{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165625,"rows_kept":165625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818707,204.93,78160.6,0.0,-0.47709,2e-05,32.5885]
[1777708820722,204.93,78167.27,0.0,-0.47693,2e-05,32.59053]
[1777708826771,204.93,78171.44,0.0,-0.47683,2e-05,32.5918]
[1777708831803,204.93,78171.87,0.0,-0.47682,2e-05,32.58913]
[1777708836842,204.93,78168.35,0.0,-0.47691,2e-05,32.58806]
[1777708841878,204.93,78169.69,0.0,-0.47687,2e-05,32.58846]
[1777708847160,204.93,78172.15,0.0,-0.47682,2e-05,32.58921]
[1777708852954,204.93,78172.64,0.0,-0.4768,2e-05,32.58936]
[1777708855909,40.15,78155.34,0.0,-0.5928,0.00012,31.7502]
[1777708856910,39.96,78155.78,0.0,-0.59326,0.00012,31.74167]
[1777708857230,39.78,78155.78,0.0,-0.59376,0.00012,31.73203]
[1777708859912,39.42,78155.77,0.0,-0.59473,0.00012,31.71291]
[1777708860913,39.25,78155.72,0.0,-0.59522,0.00012,31.70334]
[1777708861914,39.08,78155.27,0.0,-0.59575,0.00012,31.69269]
[1777708862915,38.91,78155.47,0.0,-0.59619,0.00012,31.68394]
[1777708864917,38.59,78155.11,0.0,-0.59716,0.00012,31.66445]
[1777708865918,38.43,78155.27,0.0,-0.59759,0.00012,31.65581]
[1777708867301,38.13,78155.25,0.0,-0.59848,0.00012,31.63772]
[1777708869922,37.83,78154.3,0.0,-0.59946,0.00012,31.6172]
[1777708871924,37.55,78152.81,0.0,-0.60049,0.00013,31.59524]
[1777708873926,37.28,78152.7,0.0,-0.60133,0.00013,31.57773]
[1777708875928,37.02,78151.79,0.0,-0.60225,0.00013,31.55804]
[1777708877372,36.77,78151.79,0.0,-0.60302,0.00013,31.54147]
[1777708879932,36.54,78147.35,0.0,-0.60435,0.00013,31.5111]
[1777708881934,36.31,78144.41,0.0,-0.60547,0.00013,31.48553]
[1777708884937,35.98,78137.66,0.0,-0.60743,0.00013,31.43961]
[1777708885938,35.87,78141.47,0.0,-0.60728,0.00013,31.44447]
[1777708886939,35.77,78145.43,0.0,-0.6071,0.00013,31.44999]
[1777708888206,35.57,78145.22,0.0,-0.6078,0.00013,31.43439]
[1777708890220,35.38,78145.79,0.0,-0.60837,0.00013,31.42173]
[1777708892945,35.19,78147.5,0.0,-0.60878,0.00013,31.41041]
[1777708893946,35.1,78154.37,0.0,-0.60817,0.00013,31.42695]
[1777708895948,34.93,78155.82,0.0,-0.60857,0.00013,31.41852]
[1777708897513,34.76,78156.22,0.0,-0.6091,0.00014,31.40684]
[1777708899952,34.6,78156.91,0.0,-0.60956,0.00014,31.39654]
[1777708901954,34.44,78157.16,0.0,-0.61007,0.00014,31.38507]
[1777708904957,34.22,78157.16,0.0,-0.61085,0.00014,31.36719]
[1777708907583,34.02,78157.16,0.0,-0.61159,0.00014,31.35001]
[1777708909962,33.88,78161.47,0.0,-0.61147,0.00014,31.35451]
[1777708912965,33.69,78162.63,0.0,-0.61199,0.00014,31.34289]
[1777708914967,33.58,78166.21,0.0,-0.61193,0.00014,31.34578]
[1777708917653,33.4,78166.69,0.0,-0.61249,0.00014,31.33298]
[1777708919972,33.3,78170.58,0.0,-0.61234,0.00014,31.33798]
[1777708923976,33.09,78171.25,0.0,-0.613,0.00014,31.32278]
[1777708927723,32.9,78171.45,0.0,-0.61368,0.00014,31.30691]
[1777708930983,32.77,78176.68,0.0,-0.61343,0.00014,31.31491]
[1777708931984,32.73,78193.01,0.0,-0.61125,0.00014,31.37226]
[1777708936989,32.53,78190.65,0.0,-0.61233,0.00014,31.34619]
[1777708941577,32.35,78190.31,0.0,-0.61306,0.00014,31.32895]
[1777708946999,32.19,78189.8,0.0,-0.61376,0.00015,31.31233]
[1777708952745,32.04,78189.37,0.0,-0.6144,0.00015,31.29423]
[1777708957933,31.88,78188.89,0.0,-0.61509,0.00015,31.27769]
[1777708964017,31.74,78188.3,0.0,-0.61572,0.00015,31.26216]
[1777708972794,31.56,78188.11,0.0,-0.61647,0.00015,31.24412]
[1777708978033,31.48,78188.49,0.0,-0.61676,0.00015,31.23719]
[1777708983038,31.4,78188.79,0.0,-0.61703,0.00015,31.23073]
[1777708988908,31.31,78188.7,0.0,-0.61738,0.00015,31.22206]
[1777708994066,31.25,78188.77,0.0,-0.61763,0.00015,31.21612]
[1777708997069,31.21,78178.75,0.0,-0.61926,0.00015,31.17172]
[1777709000995,31.17,78184.47,0.0,-0.61859,0.00015,31.19077]
[1777709006078,31.12,78187.82,0.0,-0.61829,0.00015,31.19948]
[1777709012073,31.07,78187.4,0.0,-0.61858,0.00015,31.18946]
[1777709017088,31.03,78187.49,0.0,-0.61873,0.00015,31.18583]
[1777709023100,30.99,78187.24,0.0,-0.61894,0.00015,31.18051]
[1777709028105,30.96,78187.08,0.0,-0.61909,0.00015,31.17668]
[1777709033110,30.93,78187.26,0.0,-0.61918,0.00015,31.17454]
[1777709038115,30.9,78187.29,0.0,-0.61928,0.00015,31.17204]
[1777709043120,30.78,78187.09,0.0,-0.61981,0.00015,31.15871]
[1777709048125,30.68,78187.66,0.0,-0.62014,0.00015,31.15069]
[1777709054131,30.59,78187.66,0.0,-0.62054,0.00015,31.14061]
[1777709058272,30.53,78187.72,0.0,-0.62076,0.00015,31.13531]
[1777709064142,30.47,78188.03,0.0,-0.62098,0.00015,31.12976]
[1777709070150,30.42,78187.95,0.0,-0.62121,0.00015,31.12399]
[1777709075155,30.39,78187.63,0.0,-0.62141,0.00015,31.11606]
[1777709075740,30.39,78187.63,0.0,-0.62141,0.00015,31.11606]
[1777709081161,30.35,78187.67,0.0,-0.62154,0.00015,31.1128]
[1777709088173,30.33,78187.57,0.0,-0.62168,0.00015,31.10931]
[1777709093178,30.31,78187.62,0.0,-0.62173,0.00015,31.10784]
[1777709098916,30.3,78187.87,0.0,-0.62176,0.00015,31.10721]
[1777709102905,30.29,78187.93,0.0,-0.62176,0.00015,31.10726]
[1777709108193,30.28,78188.16,0.0,-0.62179,0.00015,31.10664]
[1777709108674,30.28,78188.16,0.0,-0.62179,0.00015,31.10664]
[1777709108750,30.28,78188.16,0.0,-0.6218,0.00015,31.10648]
[1777709114199,30.27,78187.31,0.0,-0.62195,0.00015,31.10217]
[1777709121206,30.26,78187.44,0.0,-0.62196,0.00015,31.10204]
[1777709126211,30.26,78187.37,0.0,-0.62199,0.00015,31.10136]
[1777709131216,30.26,78187.61,0.0,-0.62197,0.00015,31.0991]
[1777709136221,30.26,78188.09,0.0,-0.62191,0.00015,31.10092]
[1777709141226,30.25,78188.23,0.0,-0.6219,0.00015,31.10129]
[1777709146230,30.25,78188.74,0.0,-0.62183,0.00015,31.10328]
[1777709151235,30.25,78196.55,0.0,-0.62064,0.00015,31.13621]
[1777709157241,30.24,78195.47,0.0,-0.62085,0.00015,31.1305]
[1777709162246,30.23,78194.93,0.0,-0.62096,0.00015,31.12755]
[1777709167251,30.23,78193.76,0.0,-0.62116,0.00015,31.12212]
[1777709173198,30.22,78193.11,0.0,-0.62127,0.00015,31.11903]
[1777709178262,30.22,78192.89,0.0,-0.62131,0.00015,31.11797]
[1777709183266,30.22,78191.37,0.0,-0.62155,0.00015,31.11142]
[1777709188273,30.22,78192.11,0.0,-0.62143,0.00015,31.11455]
[1777709193277,30.22,78191.78,0.0,-0.62149,0.00015,31.11019]
[1777709198282,30.22,78192.59,0.0,-0.62137,0.00015,31.11366]
[1777709203411,30.22,78191.84,0.0,-0.62148,0.00015,31.11047]
[1777709209293,30.22,78190.8,0.0,-0.62164,0.00015,31.10615]
[1777709214298,30.23,78190.56,0.0,-0.62167,0.00015,31.1053]
[1777709219303,30.23,78190.28,0.0,-0.6217,0.00015,31.10429]
[1777709224308,30.23,78189.74,0.0,-0.62178,0.00015,31.10216]
[1777709229313,30.23,78189.06,0.0,-0.62187,0.00015,31.09946]
[1777709234318,30.23,78189.14,0.0,-0.62185,0.00015,31.10006]
[1777709239899,30.24,78189.45,0.0,-0.6218,0.00015,31.10157]
[1777709240624,30.24,78189.45,0.0,-0.6218,0.00015,31.10157]
[1777709240692,30.24,78189.45,0.0,-0.6218,0.00015,31.10158]
[1777709246329,30.24,78190.57,0.0,-0.62162,0.00015,31.10646]
[1777709251334,30.24,78190.98,0.0,-0.62157,0.00015,31.1052]
[1777709256340,30.24,78188.34,0.0,-0.62198,0.00015,31.09392]
[1777709257194,30.24,78188.34,0.0,-0.62198,0.00015,31.09392]
[1777709257295,30.24,78188.34,0.0,-0.62197,0.00015,31.09398]
[1777709261337,30.24,78188.31,0.0,-0.62197,0.00015,31.09401]
[1777709261439,30.24,78188.31,0.0,-0.62197,0.00015,31.09407]
[1777709267351,30.24,78188.87,0.0,-0.62187,0.00015,31.09674]
[1777709274914,30.24,78188.8,0.0,-0.62187,0.00015,31.09667]
[1777709280182,30.24,78189.01,0.0,-0.62184,0.00015,31.09764]
[1777709285988,30.25,78189.13,0.0,-0.62182,0.00015,31.09822]
[1777709291375,30.25,78189.31,0.0,-0.62179,0.00015,31.09906]
[1777709297381,30.25,78189.46,0.0,-0.62176,0.00015,31.09975]
[1777709304388,30.25,78189.22,0.0,-0.6218,0.00015,31.09875]
[1777709310156,30.25,78189.35,0.0,-0.62178,0.00015,31.09936]
[1777709315190,30.25,78189.47,0.0,-0.62177,0.00015,31.09691]
[1777709320406,30.25,78190.05,0.0,-0.62168,0.00015,31.09939]
[1777709325411,30.25,78190.18,0.0,-0.62166,0.00015,31.09992]
[1777709330416,30.25,78190.21,0.0,-0.62166,0.00015,31.1]
[1777709336423,30.25,78190.31,0.0,-0.62164,0.00015,31.10038]
[1777709339582,30.25,78190.33,0.0,-0.6216,0.00015,31.10141]
[1777709340369,30.25,78190.33,0.0,-0.62161,0.00015,31.10137]
[1777709344395,30.25,78197.15,0.0,-0.62058,0.00015,31.12998]
[1777709349438,30.24,78198.4,0.0,-0.62043,0.00015,31.13429]
[1777709354443,30.23,78198.43,0.0,-0.62046,0.00015,31.13355]
[1777709359448,30.22,78199.06,0.0,-0.62039,0.00015,31.13549]
[1777709364534,30.22,78200.88,0.0,-0.62014,0.00015,31.14244]
[1777709370816,30.2,78204.62,0.0,-0.61962,0.00015,31.15688]
[1777709377466,30.19,78206.83,0.0,-0.61934,0.00015,31.16217]
[1777709384473,30.18,78205.4,0.0,-0.6196,0.00015,31.15501]
[1777709388477,30.18,78213.58,0.0,-0.61837,0.00015,31.18874]
[1777709394483,30.16,78213.66,0.0,-0.61842,0.00015,31.18747]
[1777709399488,30.15,78216.47,0.0,-0.61804,0.00015,31.19793]
[1777709404493,30.13,78217.56,0.0,-0.61793,0.00015,31.20128]
[1777709409498,30.13,78215.98,0.0,-0.61821,0.00015,31.19376]
[1777709414503,30.12,78218.32,0.0,-0.61788,0.00015,31.20279]
[1777709420510,30.11,78218.48,0.0,-0.61789,0.00015,31.20247]
[1777709425515,30.1,78219.73,0.0,-0.61773,0.00015,31.20685]
[1777709430520,30.09,78220.08,0.0,-0.61771,0.00015,31.20762]
[1777709435525,30.09,78221.02,0.0,-0.6176,0.00015,31.20797]
[1777709440530,30.08,78221.73,0.0,-0.61751,0.00016,31.21037]
[1777709445535,30.08,78220.99,0.0,-0.61765,0.00016,31.20666]
[1777709450540,30.07,78218.78,0.0,-0.618,0.00016,31.19716]
[1777709457547,30.08,78217.35,0.0,-0.61822,0.00015,31.19129]
[1777709462221,30.08,78212.36,0.0,-0.61897,0.00015,31.17078]
[1777709467575,30.08,78215.29,0.0,-0.6185,0.00015,31.18351]
[1777709468576,30.09,78223.37,0.0,-0.61724,0.00016,31.21766]
[1777709472580,30.1,78230.73,0.0,-0.61604,0.00016,31.24966]
[1777709477585,30.12,78230.86,0.0,-0.61594,0.00015,31.25223]
[1777709482590,30.14,78231.4,0.0,-0.61578,0.00015,31.25622]
[1777709487312,30.15,78231.45,0.0,-0.61573,0.00015,31.25756]
[1777709487394,30.15,78231.45,0.0,-0.61572,0.00015,31.25773]
[1777709490598,30.13,78237.05,0.0,-0.61494,0.00016,31.27877]
[1777709495605,30.1,78236.23,0.0,-0.6152,0.00016,31.26944]
[1777709500610,30.08,78236.41,0.0,-0.61527,0.00016,31.26772]
[1777709506526,30.05,78235.82,0.0,-0.61546,0.00016,31.26293]
[1777709511561,30.04,78236.78,0.0,-0.61538,0.00016,31.26527]
[1777709518609,30.02,78236.48,0.0,-0.6155,0.00016,31.2623]
[1777709523634,30.02,78237.8,0.0,-0.61529,0.00016,31.26788]
[1777709525636,30.04,78232.51,0.0,-0.61604,0.00016,31.24762]
[1777709530641,30.07,78231.72,0.0,-0.61603,0.00016,31.24773]
[1777709535646,30.1,78231.4,0.0,-0.61597,0.00016,31.24906]
[1777709537980,30.11,78232.08,0.0,-0.61582,0.00016,31.25282]
[1777709538081,30.11,78232.08,0.0,-0.6158,0.00016,31.25328]
[1777709538974,30.11,78232.08,0.0,-0.6158,0.00016,31.25328]
[1777709539076,30.11,78232.08,0.0,-0.61578,0.00016,31.25372]
[1777709544655,30.13,78231.0,0.0,-0.61588,0.00015,31.25109]
[1777709545000,30.13,78231.0,0.0,-0.61588,0.00015,31.25109]
[1777709545148,30.13,78231.0,0.0,-0.61588,0.00015,31.25109]
[1777709545819,30.14,78231.0,0.0,-0.61586,0.00015,31.25141]
[1777709546109,30.14,78231.0,0.0,-0.61586,0.00015,31.25141]
[1777709547379,30.14,78231.0,0.0,-0.61585,0.00015,31.25171]
[1777709547475,30.14,78231.0,0.0,-0.61583,0.00015,31.25212]
[1777709553664,30.11,78234.82,0.0,-0.6154,0.00016,31.26123]
[1777709558348,30.09,78234.75,0.0,-0.6155,0.00016,31.25895]
[1777709558449,30.08,78234.75,0.0,-0.61552,0.00016,31.25845]
[1777709561326,30.07,78237.72,0.0,-0.6151,0.00016,31.26972]
[1777709561425,30.07,78237.72,0.0,-0.61512,0.00016,31.26926]
[1777709566945,30.04,78240.06,0.0,-0.61486,0.00016,31.27631]
[1777709572224,30.02,78237.02,0.0,-0.6154,0.00016,31.26215]
[1777709577688,30.01,78239.58,0.0,-0.61506,0.00016,31.27127]
[1777709583694,29.99,78244.24,0.0,-0.61441,0.00016,31.28865]
[1777709588699,29.97,78245.96,0.0,-0.61421,0.00016,31.29413]
[1777709593703,29.96,78251.25,0.0,-0.61346,0.00016,31.31419]
[1777709598708,29.94,78255.09,0.0,-0.61294,0.00016,31.32794]
[1777709603713,29.92,78256.05,0.0,-0.61286,0.00016,31.33009]
[1777709608718,29.9,78256.56,0.0,-0.61285,0.00016,31.33063]
[1777709613723,29.89,78254.59,0.0,-0.61322,0.00016,31.31839]
[1777709618728,29.88,78254.53,0.0,-0.61326,0.00016,31.31726]
[1777709626361,29.87,78254.68,0.0,-0.61329,0.00016,31.31668]
[1777709631742,29.86,78254.75,0.0,-0.61331,0.00016,31.31637]
[1777709636747,29.86,78252.46,0.0,-0.61369,0.00016,31.30651]
[1777709641751,29.85,78254.0,0.0,-0.61346,0.00016,31.31249]
[1777709646756,29.85,78253.22,0.0,-0.61359,0.00016,31.30897]
[1777709651761,29.85,78253.3,0.0,-0.61359,0.00016,31.30906]
[1777709656766,29.85,78252.97,0.0,-0.61365,0.00016,31.30753]
[1777709661771,29.84,78253.36,0.0,-0.6136,0.00016,31.30892]
[1777709666776,29.84,78254.0,0.0,-0.61351,0.00016,31.31132]
[1777709672925,29.84,78254.14,0.0,-0.61351,0.00016,31.30861]
[1777709678728,29.84,78254.08,0.0,-0.61353,0.00016,31.30807]
[1777709683793,29.83,78254.38,0.0,-0.61349,0.00016,31.30906]
[1777709688798,29.83,78257.15,0.0,-0.61308,0.00016,31.32005]
[1777709694807,29.83,78254.07,0.0,-0.61357,0.00016,31.30707]
[1777709700813,29.82,78254.88,0.0,-0.61345,0.00016,31.31024]
[1777709705818,29.82,78254.05,0.0,-0.61359,0.00016,31.3067]
[1777709710823,29.82,78253.59,0.0,-0.61366,0.00016,31.30477]
[1777709715828,29.86,78247.22,0.0,-0.61449,0.00016,31.28263]
[1777709720833,29.93,78249.38,0.0,-0.61389,0.00016,31.29783]
[1777709725838,29.91,78250.71,0.0,-0.61375,0.00016,31.30158]
[1777709730843,29.9,78250.77,0.0,-0.6138,0.00016,31.30047]
[1777709735848,29.89,78247.78,0.0,-0.61431,0.00016,31.28432]
[1777709740853,29.88,78247.77,0.0,-0.61434,0.00016,31.28363]
[1777709747860,29.88,78246.98,0.0,-0.61449,0.00016,31.27971]
[1777709752865,29.87,78246.14,0.0,-0.61464,0.00016,31.27587]
[1777709757870,29.87,78245.56,0.0,-0.61474,0.00016,31.27325]
[1777709763558,29.87,78245.51,0.0,-0.61476,0.00016,31.27283]
[1777709768881,29.91,78240.45,0.0,-0.61536,0.00016,31.2563]
[1777709774887,29.98,78240.14,0.0,-0.61512,0.00016,31.26209]
[1777709780893,30.04,78242.53,0.0,-0.6145,0.00016,31.27786]
[1777709786276,30.08,78243.8,0.0,-0.61415,0.00016,31.28653]
[1777709786364,30.1,78243.8,0.0,-0.61409,0.00016,31.2881]
[1777709791904,30.13,78245.8,0.0,-0.61363,0.00016,31.29692]
[1777709796909,30.17,78246.76,0.0,-0.61335,0.00016,31.30401]
[1777709801914,30.19,78246.02,0.0,-0.61335,0.00015,31.30362]
[1777709808635,30.22,78245.56,0.0,-0.61331,0.00015,31.30437]
[1777709813908,30.24,78247.02,0.0,-0.61301,0.00015,31.31201]
[1777709816614,30.23,78247.91,0.0,-0.61293,0.00015,31.31442]
[1777709816716,30.23,78247.91,0.0,-0.61291,0.00015,31.31481]
[1777709817617,30.23,78247.91,0.0,-0.61291,0.00015,31.31481]
[1777709817719,30.23,78247.91,0.0,-0.61289,0.00015,31.31519]
[1777709822733,30.25,78248.88,0.0,-0.61267,0.00015,31.32085]
[1777709827768,30.27,78249.44,0.0,-0.61251,0.00015,31.32465]
[1777709828105,30.27,78249.44,0.0,-0.61251,0.00015,31.32465]
[1777709828775,30.27,78249.44,0.0,-0.6125,0.00015,31.32492]
[1777709830943,30.27,78240.79,0.0,-0.61383,0.00015,31.29017]
[1777709835948,30.27,78237.31,0.0,-0.6144,0.00015,31.27534]
[1777709841954,30.26,78238.32,0.0,-0.61428,0.00015,31.27858]
[1777709847908,30.25,78237.48,0.0,-0.61444,0.00015,31.27438]
[1777709852965,30.24,78236.88,0.0,-0.61457,0.00015,31.26835]
[1777709857970,30.24,78234.25,0.0,-0.61501,0.00015,31.25677]
[1777709862975,30.23,78234.33,0.0,-0.61504,0.00015,31.25619]
[1777709867980,30.22,78233.83,0.0,-0.61515,0.00015,31.25333]
[1777709872985,30.21,78234.01,0.0,-0.61515,0.00015,31.25335]
[1777709877990,30.21,78235.32,0.0,-0.61497,0.00015,31.25833]
[1777709882995,30.21,78238.25,0.0,-0.61451,0.00015,31.27043]
[1777709888000,30.21,78236.37,0.0,-0.6148,0.00015,31.26273]
[1777709894007,30.21,78237.53,0.0,-0.61461,0.00015,31.26768]
[1777709899506,30.21,78236.43,0.0,-0.61479,0.00015,31.26289]
[1777709905019,30.2,78233.46,0.0,-0.61528,0.00015,31.24996]
[1777709911025,30.18,78235.04,0.0,-0.61511,0.00015,31.25194]
[1777709916030,30.19,78236.11,0.0,-0.61494,0.00015,31.25645]
[1777709921035,30.19,78236.08,0.0,-0.61494,0.00015,31.25641]
[1777709926040,30.19,78235.95,0.0,-0.61497,0.00015,31.25584]
[1777709931045,30.19,78235.9,0.0,-0.61497,0.00015,31.25563]
[1777709936050,30.18,78235.48,0.0,-0.61504,0.00015,31.25383]
[1777709940714,30.19,78237.81,0.0,-0.61468,0.00015,31.26352]
[1777709940815,30.19,78237.81,0.0,-0.61467,0.00015,31.26358]
[1777709946060,30.19,78236.95,0.0,-0.6148,0.00015,31.26017]
[1777709946181,30.19,78236.95,0.0,-0.6148,0.00015,31.26017]
[1777709946595,30.19,78236.95,0.0,-0.6148,0.00015,31.26018]
[1777709948062,30.17,78245.11,0.0,-0.61359,0.00016,31.29211]
[1777709949063,30.16,78249.94,0.0,-0.6129,0.00016,31.31026]
[1777709954068,30.09,78250.93,0.0,-0.61302,0.00016,31.30797]
[1777709959074,30.04,78253.65,0.0,-0.61283,0.00016,31.31357]
[1777709964079,29.99,78251.85,0.0,-0.6133,0.00016,31.30171]
[1777709970006,29.95,78251.49,0.0,-0.61353,0.00016,31.2961]
[1777709976091,29.91,78251.51,0.0,-0.61368,0.00016,31.28996]
[1777709981096,29.89,78251.3,0.0,-0.6138,0.00016,31.28689]
[1777709986101,29.87,78247.21,0.0,-0.61451,0.00016,31.26848]
[1777709991106,29.86,78247.17,0.0,-0.61456,0.00016,31.26723]
[1777709996111,29.85,78246.91,0.0,-0.61464,0.00016,31.26527]
[1777710001986,29.84,78246.91,0.0,-0.61468,0.00016,31.26444]
[1777710007017,29.84,78246.12,0.0,-0.61482,0.00016,31.26069]
[1777710012127,29.84,78244.85,0.0,-0.61503,0.00016,31.25507]
[1777710017132,29.83,78245.05,0.0,-0.61501,0.00016,31.2557]
[1777710017853,29.83,78245.05,0.0,-0.61501,0.00016,31.2557]
[1777710017955,29.83,78245.05,0.0,-0.61501,0.00016,31.25567]
[1777710022967,29.83,78244.58,0.0,-0.61509,0.00016,31.25362]
[1777710023068,29.83,78244.58,0.0,-0.61509,0.00016,31.25361]
[1777710030426,29.83,78244.32,0.0,-0.61513,0.00016,31.25244]
[1777710033182,29.83,78245.3,0.0,-0.61499,0.00016,31.25347]
[1777710034172,29.83,78245.29,0.0,-0.615,0.00016,31.25342]
[1777710040497,29.83,78245.12,0.0,-0.61503,0.00016,31.25258]
[1777710046184,29.83,78244.2,0.0,-0.61517,0.00016,31.24876]
[1777710052190,29.83,78246.72,0.0,-0.61478,0.00016,31.25908]
[1777710055545,29.83,78244.53,0.0,-0.61513,0.00016,31.25001]
[1777710055646,29.83,78244.53,0.0,-0.61512,0.00016,31.25026]
[1777710063202,29.85,78244.75,0.0,-0.61502,0.00016,31.25266]
[1777710070709,29.86,78244.65,0.0,-0.61498,0.00016,31.25346]
[1777710077215,29.86,78244.3,0.0,-0.61501,0.00016,31.2527]
[1777710082220,29.87,78244.21,0.0,-0.615,0.00016,31.25278]
[1777710087225,29.87,78248.43,0.0,-0.61433,0.00016,31.27046]
[1777710092230,29.87,78249.61,0.0,-0.61417,0.00016,31.27217]
[1777710097685,29.87,78250.33,0.0,-0.61407,0.00016,31.27487]
[1777710103728,29.87,78248.56,0.0,-0.61434,0.00016,31.26755]
[1777710109249,29.86,78251.13,0.0,-0.61395,0.00016,31.27784]
[1777710114254,29.86,78253.24,0.0,-0.61364,0.00016,31.28608]
[1777710115437,29.86,78253.24,0.0,-0.61364,0.00016,31.28608]
[1777710115812,29.86,78253.24,0.0,-0.61365,0.00016,31.2859]
[1777710117257,29.86,78259.1,0.0,-0.61274,0.00016,31.30965]
[1777710118258,29.85,78265.23,0.0,-0.61179,0.00016,31.3342]
[1777710123263,29.84,78265.67,0.0,-0.61179,0.00016,31.33439]
[1777710128268,29.82,78263.0,0.0,-0.61227,0.00016,31.32225]
[1777710133272,29.81,78263.14,0.0,-0.61228,0.00016,31.32197]
[1777710138278,29.81,78262.17,0.0,-0.61246,0.00016,31.31735]
[1777710143283,29.8,78262.23,0.0,-0.61247,0.00016,31.31711]
[1777710146912,29.8,78261.86,0.0,-0.61254,0.00016,31.31535]
[1777710147029,29.8,78261.86,0.0,-0.61255,0.00016,31.31527]
[1777710152292,29.79,78262.14,0.0,-0.61253,0.00016,31.3131]
[1777710158298,29.79,78262.45,0.0,-0.61249,0.00016,31.31399]
[1777710163303,29.79,78262.03,0.0,-0.61257,0.00016,31.31208]
[1777710164184,29.79,78262.03,0.0,-0.61257,0.00016,31.31208]
[1777710164286,29.79,78262.03,0.0,-0.61257,0.00016,31.31203]
[1777710170310,29.78,78262.36,0.0,-0.61253,0.00016,31.31311]
[1777710176232,29.78,78264.48,0.0,-0.61222,0.00016,31.32126]
[1777710181267,29.77,78265.51,0.0,-0.61207,0.00016,31.32504]
[1777710186302,29.77,78265.23,0.0,-0.61213,0.00016,31.32354]
[1777710191333,29.77,78264.63,0.0,-0.61224,0.00016,31.3208]
[1777710195939,29.77,78264.53,0.0,-0.61226,0.00016,31.32023]
[1777710196040,29.77,78264.53,0.0,-0.61226,0.00016,31.32018]
[1777710201343,29.76,78266.59,0.0,-0.61195,0.00016,31.32827]
[1777710206348,29.76,78264.68,0.0,-0.61226,0.00016,31.32029]
[1777710211353,29.76,78264.65,0.0,-0.61228,0.00016,31.31705]
[1777710216358,29.76,78265.85,0.0,-0.6121,0.00016,31.32168]
[1777710221363,29.75,78265.57,0.0,-0.61216,0.00016,31.32036]
[1777710226368,29.75,78266.07,0.0,-0.61209,0.00016,31.32223]
[1777710231373,29.75,78266.46,0.0,-0.61203,0.00016,31.32362]
[1777710236378,29.75,78265.73,0.0,-0.61215,0.00016,31.32053]
[1777710241383,29.75,78265.8,0.0,-0.61214,0.00016,31.32074]
[1777710246388,29.75,78265.55,0.0,-0.61219,0.00016,31.31969]
[1777710251393,29.75,78265.55,0.0,-0.61219,0.00016,31.31969]
[1777710256810,29.75,78266.14,0.0,-0.6121,0.00016,31.32203]
[1777710262044,29.75,78266.97,0.0,-0.61197,0.00016,31.32528]
[1777710267413,29.74,78267.97,0.0,-0.61182,0.00016,31.32917]
[1777710273419,29.74,78268.53,0.0,-0.61176,0.00016,31.32811]
[1777710278424,29.74,78267.74,0.0,-0.61189,0.00016,31.32478]
[1777710282378,29.74,78267.67,0.0,-0.6119,0.00016,31.32448]
[1777710282428,29.74,78267.59,0.0,-0.61191,0.00016,31.32414]
[1777710282643,29.74,78267.59,0.0,-0.61191,0.00016,31.32414]
[1777710282743,29.74,78267.59,0.0,-0.61191,0.00016,31.32414]
[1777710288434,29.74,78269.72,0.0,-0.61159,0.00016,31.33253]
[1777710293439,29.74,78267.62,0.0,-0.61192,0.00016,31.32394]
[1777710298444,29.74,78266.13,0.0,-0.61215,0.00016,31.318]
[1777710303449,29.74,78264.84,0.0,-0.61234,0.00016,31.313]
[1777710308454,29.74,78265.98,0.0,-0.61215,0.00016,31.3179]
[1777710313459,29.74,78265.14,0.0,-0.61228,0.00016,31.31462]
[1777710319465,29.75,78264.46,0.0,-0.61237,0.00016,31.31212]
[1777710324470,29.75,78263.41,0.0,-0.61253,0.00016,31.30813]
[1777710330477,29.75,78265.08,0.0,-0.61225,0.00016,31.31523]
[1777710336483,29.75,78264.26,0.0,-0.61239,0.00016,31.30904]
[1777710341488,29.76,78263.45,0.0,-0.61251,0.00016,31.30592]
[1777710346493,29.76,78263.28,0.0,-0.61252,0.00016,31.30539]
[1777710352475,29.76,78263.28,0.0,-0.61252,0.00016,31.30555]
[1777710357505,29.76,78264.58,0.0,-0.61231,0.00016,31.31086]
[1777710362744,29.76,78265.02,0.0,-0.61224,0.00016,31.31263]
[1777710368516,29.76,78260.54,0.0,-0.61294,0.00016,31.29455]
[1777710374522,29.76,78263.11,0.0,-0.61253,0.00016,31.3053]
[1777710379527,29.76,78264.23,0.0,-0.61235,0.00016,31.3099]
[1777710384532,29.76,78264.25,0.0,-0.61235,0.00016,31.30992]
[1777710389537,29.76,78265.25,0.0,-0.61219,0.00016,31.31395]
[1777710394542,29.76,78266.04,0.0,-0.61208,0.00016,31.31403]
[1777710399822,29.76,78266.75,0.0,-0.61198,0.00016,31.31667]
[1777710404857,29.76,78267.05,0.0,-0.61195,0.00016,31.31765]
[1777710410558,29.75,78267.66,0.0,-0.61186,0.00016,31.31992]
[1777710416564,29.75,78268.21,0.0,-0.61178,0.00016,31.32188]
[1777710421569,29.75,78268.57,0.0,-0.61174,0.00016,31.32307]
[1777710426575,29.75,78269.03,0.0,-0.61168,0.00016,31.32472]
[1777710431579,29.74,78269.28,0.0,-0.61165,0.00016,31.32549]
[1777710434582,29.74,78276.66,0.0,-0.6105,0.00016,31.35499]
[1777710439588,29.73,78277.55,0.0,-0.6104,0.00016,31.35758]
[1777710443747,29.72,78277.12,0.0,-0.61049,0.00016,31.35521]
[1777710444593,29.72,78277.2,0.0,-0.61049,0.00016,31.35542]
[1777710449598,29.71,78277.39,0.0,-0.61049,0.00016,31.35552]
[1777710454603,29.71,78278.21,0.0,-0.61039,0.00016,31.35521]
[1777710459608,29.7,78277.85,0.0,-0.61047,0.00016,31.35329]
[1777710465614,29.7,78277.41,0.0,-0.61056,0.00016,31.35116]
[1777710470619,29.7,78277.09,0.0,-0.61062,0.00016,31.34962]
[1777710475624,29.69,78276.56,0.0,-0.61071,0.00016,31.34733]
[1777710478348,29.69,78276.58,0.0,-0.61071,0.00016,31.34738]
[1777710478450,29.69,78276.58,0.0,-0.61071,0.00016,31.34736]
[1777710483631,29.69,78276.53,0.0,-0.61072,0.00016,31.34704]
[1777710490638,29.69,78276.47,0.0,-0.61074,0.00016,31.34669]
[1777710495643,29.69,78276.5,0.0,-0.61073,0.00016,31.34671]
[1777710500648,29.69,78276.46,0.0,-0.61074,0.00016,31.34649]
[1777710506654,29.69,78273.56,0.0,-0.61119,0.00016,31.335]
[1777710512610,29.69,78273.74,0.0,-0.61117,0.00016,31.33297]
[1777710517665,29.7,78273.99,0.0,-0.61112,0.00016,31.33411]
[1777710522670,29.7,78274.03,0.0,-0.61111,0.00016,31.33437]
[1777710527674,29.7,78274.35,0.0,-0.61106,0.00016,31.33571]
[1777710533681,29.7,78274.17,0.0,-0.61108,0.00016,31.33501]
[1777710540806,29.7,78274.17,0.0,-0.61108,0.00016,31.33505]
[1777710546694,29.7,78270.66,0.0,-0.61162,0.00016,31.32117]
[1777710551699,29.7,78271.35,0.0,-0.6115,0.00016,31.32423]
[1777710556922,29.71,78271.81,0.0,-0.61142,0.00016,31.3263]
[1777710562710,29.71,78272.78,0.0,-0.61127,0.00016,31.33022]
[1777710568716,29.71,78272.3,0.0,-0.61134,0.00016,31.3283]
[1777710574303,29.71,78272.23,0.0,-0.61136,0.00016,31.3251]
[1777710579727,29.71,78272.07,0.0,-0.61138,0.00016,31.32451]
[1777710585733,29.71,78271.67,0.0,-0.61144,0.00016,31.32299]
[1777710590738,29.71,78271.28,0.0,-0.6115,0.00016,31.32153]
[1777710597215,29.71,78271.43,0.0,-0.61147,0.00016,31.32225]
[1777710602750,29.71,78270.71,0.0,-0.61158,0.00016,31.31938]
[1777710607755,29.71,78271.32,0.0,-0.61148,0.00016,31.32192]
[1777710612762,29.71,78271.23,0.0,-0.6115,0.00016,31.3216]
[1777710617767,29.71,78271.35,0.0,-0.61148,0.00016,31.3221]
[1777710622771,29.71,78271.37,0.0,-0.61147,0.00016,31.32217]
[1777710628433,29.71,78271.41,0.0,-0.61147,0.00016,31.32234]
[1777710633467,29.71,78271.61,0.0,-0.61145,0.00016,31.32014]
[1777710638788,29.71,78271.57,0.0,-0.61145,0.00016,31.31998]
[1777710644794,29.71,78271.11,0.0,-0.61152,0.00016,31.31814]
[1777710650801,29.71,78271.29,0.0,-0.61149,0.00016,31.31893]
[1777710655806,29.71,78272.62,0.0,-0.61129,0.00016,31.32416]
[1777710660811,29.71,78272.5,0.0,-0.61131,0.00016,31.32359]
[1777710665816,29.71,78274.68,0.0,-0.61098,0.00016,31.33217]
[1777710669546,29.71,78276.88,0.0,-0.61064,0.00016,31.34077]
[1777710669720,29.7,78276.88,0.0,-0.61065,0.00016,31.34067]
[1777710674754,29.7,78281.02,0.0,-0.61003,0.00016,31.35656]
[1777710679789,29.69,78280.38,0.0,-0.61016,0.00016,31.35334]
[1777710682857,29.69,78279.36,0.0,-0.61033,0.00016,31.34894]
[1777710683817,29.69,78279.36,0.0,-0.61033,0.00016,31.34886]
[1777710687944,29.68,78278.75,0.0,-0.61044,0.00016,31.34616]
[1777710688842,29.68,78278.68,0.0,-0.61045,0.00016,31.34581]
[1777710693847,29.68,78275.8,0.0,-0.61093,0.00016,31.33104]
[1777710697098,29.68,78275.05,0.0,-0.61104,0.00016,31.3281]
[1777710697200,29.68,78275.05,0.0,-0.61104,0.00016,31.32812]
[1777710703857,29.68,78277.17,0.0,-0.61071,0.00016,31.3366]
[1777710708862,29.68,78276.45,0.0,-0.61083,0.00016,31.33365]
[1777710713867,29.68,78274.12,0.0,-0.61119,0.00016,31.32439]
[1777710718871,29.68,78273.14,0.0,-0.61133,0.00016,31.32071]
[1777710720449,29.68,78273.14,0.0,-0.61133,0.00016,31.32071]
[1777710720550,29.69,78273.14,0.0,-0.61133,0.00016,31.32082]
[1777710728125,29.69,78273.45,0.0,-0.61126,0.00016,31.32237]
[1777710733886,29.69,78273.76,0.0,-0.61121,0.00016,31.32371]
[1777710735785,29.69,78273.76,0.0,-0.61121,0.00016,31.32371]
[1777710735886,29.69,78273.76,0.0,-0.61121,0.00016,31.32374]
[1777710741216,29.69,78273.93,0.0,-0.61118,0.00016,31.32448]
[1777710747258,29.69,78274.15,0.0,-0.61115,0.00016,31.32537]
[1777710752905,29.69,78274.68,0.0,-0.61107,0.00016,31.3245]
[1777710757911,29.69,78274.87,0.0,-0.61105,0.00016,31.32521]
[1777710763917,29.69,78277.92,0.0,-0.61057,0.00016,31.33729]
[1777710765229,29.69,78278.02,0.0,-0.61056,0.00016,31.33762]
[1777710765647,29.69,78278.02,0.0,-0.61057,0.00016,31.33753]
[1777710770925,29.68,78283.78,0.0,-0.60968,0.00016,31.35998]
[1777710773402,29.67,78285.56,0.0,-0.60942,0.00016,31.36668]
[1777710773504,29.67,78285.56,0.0,-0.60943,0.00016,31.36648]
[1777710778933,29.66,78285.56,0.0,-0.60947,0.00016,31.36555]
[1777710783938,29.65,78285.26,0.0,-0.60955,0.00016,31.36363]
[1777710788943,29.65,78285.85,0.0,-0.60949,0.00016,31.36533]
[1777710793948,29.64,78286.47,0.0,-0.60942,0.00016,31.36716]
[1777710798953,29.63,78286.77,0.0,-0.60939,0.00016,31.36781]
[1777710803958,29.63,78287.27,0.0,-0.60934,0.00016,31.36924]
[1777710808963,29.62,78285.33,0.0,-0.60966,0.00016,31.3611]
[1777710813968,29.62,78286.01,0.0,-0.60958,0.00016,31.36055]
[1777710818972,29.62,78286.49,0.0,-0.60952,0.00016,31.36216]
[1777710824978,29.61,78286.55,0.0,-0.60952,0.00016,31.36206]
[1777710825262,29.61,78286.55,0.0,-0.60952,0.00016,31.36206]
[1777710825979,29.61,78286.52,0.0,-0.60953,0.00016,31.36189]
[1777710830984,29.61,78283.75,0.0,-0.60998,0.00016,31.35059]
[1777710831377,29.61,78283.75,0.0,-0.60998,0.00016,31.35059]
[1777710831985,29.61,78282.78,0.0,-0.61013,0.00016,31.34673]
[1777710837889,29.61,78282.91,0.0,-0.6101,0.00016,31.34738]
[1777710841574,29.61,78282.45,0.0,-0.61017,0.00016,31.34561]
[1777710841918,29.61,78282.45,0.0,-0.61017,0.00016,31.34562]
[1777710846952,29.61,78282.89,0.0,-0.6101,0.00016,31.34741]
[1777710851987,29.61,78283.29,0.0,-0.61004,0.00016,31.34895]
[1777710858013,29.61,78283.66,0.0,-0.60999,0.00016,31.35032]
[1777710863027,29.61,78282.47,0.0,-0.61018,0.00016,31.3455]
[1777710868032,29.61,78283.18,0.0,-0.61007,0.00016,31.34827]
[1777710874039,29.61,78283.84,0.0,-0.60998,0.00016,31.34779]
[1777710879044,29.6,78284.07,0.0,-0.60995,0.00016,31.34852]
[1777710884049,29.6,78283.86,0.0,-0.60999,0.00016,31.34752]
[1777710889054,29.6,78284.06,0.0,-0.60997,0.00016,31.34811]
[1777710894059,29.6,78284.41,0.0,-0.60992,0.00016,31.34934]
[1777710896568,29.61,78284.45,0.0,-0.60986,0.00016,31.35071]
[1777710898063,29.62,78307.2,0.0,-0.60624,0.00016,31.4411]
[1777710898634,29.62,78307.2,0.0,-0.60624,0.00016,31.4411]
[1777710898735,29.62,78307.2,0.0,-0.60622,0.00016,31.44136]
[1777710899749,29.62,78307.2,0.0,-0.60622,0.00016,31.44136]
[1777710899755,29.62,78307.2,0.0,-0.60621,0.00016,31.44163]
[1777710905070,29.64,78304.63,0.0,-0.60656,0.00016,31.4329]
[1777710910075,29.65,78300.28,0.0,-0.60719,0.00016,31.41728]
[1777710915080,29.67,78296.15,0.0,-0.60778,0.00016,31.40247]
[1777710920084,29.68,78295.15,0.0,-0.60788,0.00016,31.39984]
[1777710925089,29.7,78294.58,0.0,-0.60792,0.00016,31.39872]
[1777710930094,29.71,78293.5,0.0,-0.60804,0.00016,31.39544]
[1777710935099,29.72,78293.06,0.0,-0.60809,0.00016,31.3916]
[1777710941105,29.73,78292.26,0.0,-0.60817,0.00016,31.38935]
[1777710946110,29.73,78291.96,0.0,-0.60822,0.00016,31.38815]
[1777710951115,29.72,78291.54,0.0,-0.6083,0.00016,31.38613]
[1777710956992,29.72,78291.12,0.0,-0.60838,0.00016,31.38418]
[1777710962126,29.72,78292.98,0.0,-0.6081,0.00016,31.39123]
[1777710968132,29.71,78291.92,0.0,-0.60828,0.00016,31.38673]
[1777710973137,29.71,78291.09,0.0,-0.60842,0.00016,31.38323]
[1777710978142,29.71,78291.33,0.0,-0.6084,0.00016,31.38389]
[1777710982967,29.7,78294.16,0.0,-0.60799,0.00016,31.39427]
[1777710983068,29.7,78294.16,0.0,-0.60799,0.00016,31.39407]
[1777710988152,29.69,78293.4,0.0,-0.60816,0.00016,31.39013]
[1777710993157,29.68,78292.28,0.0,-0.60837,0.00016,31.38205]
[1777710996553,29.68,78291.56,0.0,-0.6085,0.00016,31.37893]
[1777710997006,29.68,78291.56,0.0,-0.6085,0.00016,31.37885]
[1777711002166,29.67,78290.55,0.0,-0.60868,0.00016,31.37452]
[1777711007171,29.66,78289.93,0.0,-0.60881,0.00016,31.37134]
[1777711013177,29.66,78289.14,0.0,-0.60896,0.00016,31.36754]
[1777711019183,29.65,78288.64,0.0,-0.60906,0.00016,31.36511]
[1777711024191,29.65,78288.14,0.0,-0.60915,0.00016,31.36282]
[1777711029198,29.65,78287.91,0.0,-0.6092,0.00016,31.36168]
[1777711034203,29.64,78287.62,0.0,-0.60925,0.00016,31.36037]
[1777711039208,29.64,78288.37,0.0,-0.60914,0.00016,31.36315]
[1777711044213,29.64,78288.14,0.0,-0.60919,0.00016,31.36211]
[1777711049218,29.64,78287.51,0.0,-0.60929,0.00016,31.3595]
[1777711054223,29.64,78287.54,0.0,-0.6093,0.00016,31.35656]
[1777711060229,29.64,78287.1,0.0,-0.60937,0.00016,31.3548]
[1777711066235,29.64,78286.12,0.0,-0.60952,0.00016,31.35088]
[1777711071240,29.64,78286.21,0.0,-0.60951,0.00016,31.3513]
[1777711076567,29.63,78286.2,0.0,-0.60954,0.00016,31.35051]
[1777711082251,29.62,78286.11,0.0,-0.60958,0.00016,31.3495]
[1777711087256,29.62,78289.86,0.0,-0.60902,0.00016,31.36387]
[1777711092261,29.61,78292.84,0.0,-0.60859,0.00016,31.37473]
[1777711096265,29.6,78298.97,0.0,-0.60765,0.00016,31.39813]
[1777711099268,29.58,78304.21,0.0,-0.60687,0.00016,31.41769]
[1777711104273,29.56,78305.91,0.0,-0.60668,0.00016,31.42259]
[1777711109278,29.57,78305.52,0.0,-0.60672,0.00016,31.4216]
[1777711114283,29.59,78305.73,0.0,-0.60662,0.00016,31.42114]
[1777711119288,29.61,78305.37,0.0,-0.60661,0.00016,31.42115]
[1777711124293,29.62,78304.4,0.0,-0.60671,0.00016,31.41855]
[1777711129298,29.63,78305.67,0.0,-0.60646,0.00016,31.42448]
[1777711134303,29.64,78306.52,0.0,-0.6063,0.00016,31.42843]
[1777711140309,29.64,78307.35,0.0,-0.60614,0.00016,31.43222]
[1777711145314,29.65,78308.29,0.0,-0.60598,0.00016,31.4362]
[1777711150319,29.65,78306.75,0.0,-0.60621,0.00016,31.43057]
[1777711155324,29.66,78303.56,0.0,-0.6067,0.00016,31.4185]
[1777711160329,29.66,78301.91,0.0,-0.60693,0.00016,31.41267]
[1777711168217,29.67,78302.47,0.0,-0.6068,0.00016,31.41566]
[1777711173252,29.68,78303.41,0.0,-0.60665,0.00016,31.41666]
[1777711178294,29.68,78303.42,0.0,-0.60664,0.00016,31.41696]
[1777711183187,29.68,78303.92,0.0,-0.60656,0.00016,31.41902]
[1777711183288,29.68,78303.92,0.0,-0.60655,0.00016,31.41904]
[1777711183674,29.68,78303.92,0.0,-0.60655,0.00016,31.41904]
[1777711184335,29.68,78303.92,0.0,-0.60655,0.00016,31.41906]
[1777711190361,29.68,78301.51,0.0,-0.60692,0.00016,31.40996]
[1777711196367,29.69,78301.2,0.0,-0.60695,0.00016,31.40915]
[1777711202374,29.69,78300.3,0.0,-0.60708,0.00016,31.40604]
[1777711208380,29.7,78300.41,0.0,-0.60705,0.00016,31.40676]
[1777711213385,29.7,78300.46,0.0,-0.60703,0.00016,31.4072]
[1777711218390,29.7,78300.09,0.0,-0.60708,0.00016,31.40594]
[1777711221393,29.71,78293.53,0.0,-0.6081,0.00016,31.38037]
[1777711228893,29.72,78294.08,0.0,-0.60797,0.00016,31.38359]
[1777711234406,29.72,78293.89,0.0,-0.60799,0.00016,31.38037]
[1777711240730,29.73,78293.83,0.0,-0.60797,0.00016,31.38074]
[1777711246418,29.73,78293.83,0.0,-0.60796,0.00016,31.38106]
[1777711251423,29.74,78293.95,0.0,-0.60793,0.00016,31.38177]
[1777711257428,29.74,78293.56,0.0,-0.60798,0.00016,31.38049]
[1777711263434,29.74,78293.73,0.0,-0.60794,0.00016,31.38139]
[1777711269173,29.74,78292.9,0.0,-0.60806,0.00016,31.37834]
[1777711274445,29.75,78292.96,0.0,-0.60804,0.00016,31.37875]
[1777711283454,29.75,78292.68,0.0,-0.60808,0.00016,31.37787]
[1777711288459,29.75,78292.83,0.0,-0.60805,0.00016,31.37853]
[1777711293464,29.75,78293.03,0.0,-0.60803,0.00016,31.37638]
[1777711298469,29.75,78293.39,0.0,-0.60797,0.00016,31.37783]
[1777711304171,29.75,78293.42,0.0,-0.60797,0.00016,31.37797]
[1777711308479,29.75,78298.44,0.0,-0.60718,0.00016,31.39756]
[1777711313484,29.74,78300.73,0.0,-0.60684,0.00016,31.40586]
[1777711318489,29.73,78303.97,0.0,-0.60637,0.00016,31.4177]
[1777711323494,29.72,78304.44,0.0,-0.60633,0.00016,31.41878]
[1777711328499,29.72,78304.27,0.0,-0.60638,0.00016,31.41746]
[1777711333504,29.71,78304.92,0.0,-0.60631,0.00016,31.41942]
[1777711339510,29.7,78305.59,0.0,-0.60623,0.00016,31.42142]
[1777711345516,29.7,78305.92,0.0,-0.6062,0.00016,31.42212]
[1777711351502,29.69,78305.91,0.0,-0.60623,0.00016,31.41865]
[1777711356527,29.68,78307.18,0.0,-0.60605,0.00016,31.42317]
[1777711361532,29.68,78307.4,0.0,-0.60603,0.00016,31.42367]
[1777711366537,29.68,78307.39,0.0,-0.60605,0.00016,31.42333]
[1777711371542,29.67,78307.3,0.0,-0.60607,0.00016,31.42275]
[1777711377549,29.67,78308.24,0.0,-0.60594,0.00016,31.42605]
[1777711382554,29.67,78308.62,0.0,-0.60589,0.00016,31.42727]
[1777711387562,29.66,78308.85,0.0,-0.60587,0.00016,31.42789]
[1777711392567,29.66,78308.41,0.0,-0.60595,0.00016,31.42597]
[1777711397572,29.66,78308.3,0.0,-0.60597,0.00016,31.4254]
[1777711402579,29.66,78308.41,0.0,-0.60596,0.00016,31.42565]
[1777711407585,29.66,78307.97,0.0,-0.60604,0.00016,31.42383]
[1777711412590,29.66,78305.82,0.0,-0.60638,0.00016,31.41261]
[1777711417595,29.66,78305.01,0.0,-0.6065,0.00016,31.4096]
[1777711422600,29.66,78303.19,0.0,-0.60678,0.00016,31.40278]
[1777711427605,29.67,78302.36,0.0,-0.6069,0.00016,31.39985]
[1777711432610,29.67,78302.4,0.0,-0.60688,0.00016,31.40033]
[1777711439617,29.67,78302.06,0.0,-0.60691,0.00016,31.39937]
[1777711444622,29.68,78302.58,0.0,-0.60682,0.00016,31.40157]
[1777711450439,29.68,78302.58,0.0,-0.60682,0.00016,31.40173]
[1777711456634,29.68,78299.52,0.0,-0.60729,0.00016,31.39006]
[1777711461639,29.69,78298.92,0.0,-0.60737,0.00016,31.38807]
[1777711466643,29.69,78298.01,0.0,-0.60749,0.00016,31.38488]
[1777711471648,29.7,78297.67,0.0,-0.60754,0.00016,31.38095]
[1777711476653,29.7,78295.9,0.0,-0.6078,0.00016,31.37438]
[1777711483660,29.71,78295.16,0.0,-0.60789,0.00016,31.37216]
[1777711488665,29.71,78293.75,0.0,-0.60809,0.00016,31.36709]
[1777711493670,29.72,78292.9,0.0,-0.6082,0.00016,31.36429]
[1777711501678,29.73,78291.89,0.0,-0.60832,0.00016,31.36106]
[1777711507594,29.73,78291.7,0.0,-0.60833,0.00016,31.36085]
[1777711512629,29.74,78291.95,0.0,-0.60828,0.00016,31.36217]
[1777711517666,29.74,78293.44,0.0,-0.60803,0.00016,31.3683]
[1777711522699,29.74,78293.0,0.0,-0.60809,0.00016,31.36668]
[1777711527704,29.74,78292.96,0.0,-0.6081,0.00016,31.36663]
[1777711532709,29.74,78292.78,0.0,-0.60813,0.00016,31.36307]
[1777711537714,29.75,78290.17,0.0,-0.60853,0.00016,31.3531]
[1777711542718,29.75,78289.79,0.0,-0.60857,0.00016,31.35196]
[1777711547723,29.76,78290.22,0.0,-0.60849,0.00016,31.354]
[1777711552728,29.76,78290.31,0.0,-0.60847,0.00016,31.35454]
[1777711559735,29.76,78290.43,0.0,-0.60843,0.00016,31.35526]
[1777711564740,29.76,78290.32,0.0,-0.60845,0.00016,31.35497]
[1777711570746,29.76,78290.57,0.0,-0.6084,0.00016,31.35608]
[1777711575751,29.76,78291.0,0.0,-0.60833,0.00016,31.35779]
[1777711580756,29.76,78291.09,0.0,-0.60832,0.00016,31.35815]
[1777711585761,29.76,78291.12,0.0,-0.60831,0.00016,31.35827]
[1777711591424,29.76,78291.52,0.0,-0.60826,0.00016,31.35682]
[1777711596773,29.76,78291.8,0.0,-0.60822,0.00016,31.35791]
[1777711602779,29.75,78293.85,0.0,-0.60795,0.00016,31.3648]
[1777711604289,29.74,78296.76,0.0,-0.60753,0.00016,31.37525]
[1777711604370,29.73,78296.76,0.0,-0.60757,0.00016,31.3743]
[1777711610787,29.67,78296.18,0.0,-0.60789,0.00016,31.36699]
[1777711615792,29.63,78295.5,0.0,-0.60815,0.00016,31.36106]
[1777711621638,29.6,78293.13,0.0,-0.60865,0.00016,31.34881]
[1777711626803,29.58,78293.82,0.0,-0.60862,0.00016,31.34962]
[1777711633474,29.56,78293.92,0.0,-0.60871,0.00016,31.34782]
[1777711638509,29.54,78294.48,0.0,-0.60867,0.00016,31.34879]
[1777711643544,29.53,78294.82,0.0,-0.60867,0.00016,31.34902]
[1777711648825,29.52,78295.01,0.0,-0.60868,0.00016,31.34887]
[1777711649989,29.52,78295.1,0.0,-0.60867,0.00016,31.34903]
[1777711650178,29.52,78295.1,0.0,-0.60867,0.00016,31.34903]
[1777711650358,29.52,78295.1,0.0,-0.60867,0.00016,31.34903]
[1777711650423,29.52,78295.1,0.0,-0.60867,0.00016,31.34903]
[1777711651168,29.52,78295.1,0.0,-0.60868,0.00016,31.34887]
[1777711651553,29.52,78295.1,0.0,-0.60868,0.00016,31.34887]
[1777711652034,29.51,78295.1,0.0,-0.6087,0.00016,31.34574]
[1777711652829,29.51,78295.05,0.0,-0.60871,0.00016,31.3454]
[1777711657834,29.5,78295.4,0.0,-0.60868,0.00016,31.34615]
[1777711662839,29.5,78295.49,0.0,-0.60869,0.00016,31.34597]
[1777711663224,29.5,78295.49,0.0,-0.60869,0.00016,31.34597]
[1777711663325,29.5,78295.49,0.0,-0.6087,0.00016,31.34587]
[1777711668845,29.49,78295.78,0.0,-0.60867,0.00016,31.34657]
[1777711674761,29.49,78297.53,0.0,-0.60842,0.00016,31.35295]
[1777711676508,29.48,78297.98,0.0,-0.60835,0.00016,31.35463]
[1777711676775,29.48,78297.98,0.0,-0.60836,0.00016,31.35451]
[1777711681858,29.48,78296.57,0.0,-0.6086,0.00016,31.34842]
[1777711689866,29.47,78295.99,0.0,-0.60871,0.00016,31.3458]
[1777711694873,29.47,78296.71,0.0,-0.6086,0.00016,31.34857]
[1777711700879,29.47,78296.29,0.0,-0.60868,0.00016,31.34669]
[1777711705884,29.47,78295.39,0.0,-0.60882,0.00016,31.34302]
[1777711710890,29.47,78294.64,0.0,-0.60894,0.00016,31.34007]
[1777711715895,29.47,78294.22,0.0,-0.60901,0.00016,31.3355]
[1777711721901,29.47,78294.09,0.0,-0.60903,0.00016,31.33507]
[1777711726906,29.47,78293.95,0.0,-0.60905,0.00016,31.33462]
[1777711732414,29.48,78293.92,0.0,-0.60905,0.00016,31.33457]
[1777711738918,29.48,78293.5,0.0,-0.60911,0.00016,31.33302]
[1777711743923,29.48,78293.23,0.0,-0.60915,0.00016,31.33199]
[1777711748928,29.48,78293.36,0.0,-0.60913,0.00016,31.33259]
[1777711753933,29.53,78293.62,0.0,-0.60889,0.00016,31.33805]
[1777711759352,29.57,78293.72,0.0,-0.60869,0.00016,31.34267]
[1777711764387,29.6,78294.14,0.0,-0.6085,0.00016,31.34711]
[1777711769949,29.63,78294.31,0.0,-0.60837,0.00016,31.35002]
[1777711775463,29.65,78294.42,0.0,-0.60827,0.00016,31.34967]
[1777711780498,29.67,78295.34,0.0,-0.60806,0.00016,31.35468]
[1777711788554,29.69,78295.06,0.0,-0.60802,0.00016,31.35534]
[1777711793972,29.7,78295.28,0.0,-0.60795,0.00016,31.35704]
[1777711799978,29.71,78295.6,0.0,-0.60787,0.00016,31.3591]
[1777711807689,29.72,78295.44,0.0,-0.60786,0.00016,31.35926]
[1777711812978,29.72,78295.38,0.0,-0.60785,0.00016,31.35943]
[1777711818997,29.73,78296.23,0.0,-0.6077,0.00016,31.36315]
[1777711824007,29.73,78296.2,0.0,-0.60769,0.00016,31.36321]
[1777711831014,29.73,78296.2,0.0,-0.60769,0.00016,31.36047]
[1777711837020,29.73,78295.77,0.0,-0.60775,0.00016,31.35901]
[1777711842932,29.74,78295.46,0.0,-0.60779,0.00016,31.35799]
[1777711847968,29.74,78295.4,0.0,-0.60779,0.00016,31.35795]
[1777711853043,29.74,78295.38,0.0,-0.60779,0.00016,31.35802]
[1777711858048,29.74,78295.31,0.0,-0.60779,0.00016,31.35785]
[1777711863053,29.74,78295.58,0.0,-0.60775,0.00016,31.35902]
[1777711868058,29.74,78295.47,0.0,-0.60776,0.00016,31.35866]
[1777711873064,29.74,78295.52,0.0,-0.60775,0.00016,31.35894]
[1777711873729,29.74,78295.52,0.0,-0.60775,0.00016,31.35894]
[1777711873830,29.74,78295.52,0.0,-0.60775,0.00016,31.35896]
[1777711878069,29.74,78301.51,0.0,-0.6068,0.00016,31.38234]
[1777711879220,29.74,78303.74,0.0,-0.60646,0.00016,31.39089]
[1777711880071,29.74,78304.35,0.0,-0.60637,0.00016,31.39307]
[1777711880873,29.74,78304.35,0.0,-0.60637,0.00016,31.39307]
[1777711880974,29.74,78304.35,0.0,-0.60638,0.00016,31.3929]
[1777711881907,29.74,78304.35,0.0,-0.60638,0.00016,31.3929]
[1777711882009,29.72,78304.35,0.0,-0.60643,0.00016,31.39177]
[1777711887103,29.67,78308.67,0.0,-0.60597,0.00016,31.40362]
[1777711892108,29.62,78309.68,0.0,-0.60601,0.00016,31.40032]
[1777711897113,29.58,78310.68,0.0,-0.60601,0.00016,31.40071]
[1777711902118,29.54,78311.81,0.0,-0.60597,0.00016,31.40213]
[1777711907123,29.51,78312.09,0.0,-0.60604,0.00016,31.40073]
[1777711907274,29.51,78312.09,0.0,-0.60604,0.00016,31.40073]
[1777711907375,29.51,78312.09,0.0,-0.60606,0.00016,31.40028]
[1777711913129,29.48,78312.72,0.0,-0.60605,0.00016,31.40069]
[1777711918134,29.46,78313.51,0.0,-0.606,0.00016,31.40207]
[1777711923139,29.44,78313.7,0.0,-0.60604,0.00016,31.40129]
[1777711926559,29.44,78314.04,0.0,-0.60602,0.00016,31.40185]
[1777711926618,29.43,78314.04,0.0,-0.60603,0.00016,31.40161]
[1777711932148,29.42,78313.93,0.0,-0.6061,0.00016,31.40006]
[1777711937153,29.41,78314.67,0.0,-0.60602,0.00016,31.40205]
[1777711942158,29.4,78314.7,0.0,-0.60606,0.00016,31.40133]
[1777711947163,29.39,78315.09,0.0,-0.60602,0.00016,31.4022]
[1777711948945,29.39,78315.06,0.0,-0.60604,0.00016,31.40194]
[1777711949046,29.39,78315.06,0.0,-0.60604,0.00016,31.40181]
[1777711951994,29.39,78315.07,0.0,-0.60604,0.00016,31.40175]
[1777711952007,29.38,78315.07,0.0,-0.60607,0.00016,31.39854]
[1777711957172,29.38,78315.2,0.0,-0.60607,0.00016,31.39853]
[1777711964031,29.37,78315.18,0.0,-0.6061,0.00016,31.39788]
[1777711969184,29.37,78314.53,0.0,-0.60621,0.00016,31.39504]
[1777711974422,29.37,78314.41,0.0,-0.60624,0.00016,31.39433]
[1777711974524,29.37,78314.41,0.0,-0.60625,0.00016,31.39429]
[1777711980195,29.36,78314.51,0.0,-0.60624,0.00016,31.39448]
[1777711985200,29.36,78314.61,0.0,-0.60623,0.00016,31.39467]
[1777711990205,29.36,78314.89,0.0,-0.6062,0.00016,31.39559]
[1777711993619,29.36,78314.86,0.0,-0.6062,0.00016,31.39542]
[1777711993985,29.36,78314.86,0.0,-0.60621,0.00016,31.39536]
[1777712000030,29.35,78314.96,0.0,-0.6062,0.00016,31.39554]
[1777712005220,29.35,78316.39,0.0,-0.60598,0.00016,31.4009]
[1777712011109,29.35,78316.6,0.0,-0.60597,0.00016,31.39844]
[1777712016231,29.35,78316.98,0.0,-0.60592,0.00016,31.39968]
[1777712022237,29.34,78316.91,0.0,-0.60595,0.00016,31.39917]
[1777712028227,29.34,78317.3,0.0,-0.60589,0.00016,31.4005]
[1777712033248,29.34,78317.8,0.0,-0.60582,0.00016,31.40224]
[1777712041318,29.33,78317.56,0.0,-0.60587,0.00016,31.40104]
[1777712049264,29.33,78317.86,0.0,-0.60584,0.00016,31.40195]
[1777712054269,29.33,78316.94,0.0,-0.60599,0.00016,31.39829]
[1777712059274,29.33,78317.4,0.0,-0.60591,0.00016,31.40003]
[1777712064279,29.33,78316.67,0.0,-0.60604,0.00016,31.39707]
[1777712066281,29.35,78326.12,0.0,-0.60443,0.00016,31.43582]
[1777712071286,29.39,78324.11,0.0,-0.60459,0.00016,31.42872]
[1777712075811,29.42,78327.51,0.0,-0.60394,0.00016,31.44413]
[1777712075862,29.42,78327.51,0.0,-0.60394,0.00016,31.44413]
[1777712076122,29.42,78327.51,0.0,-0.60394,0.00016,31.44413]
[1777712076224,29.42,78327.51,0.0,-0.60394,0.00016,31.44421]
[1777712081296,29.42,78326.87,0.0,-0.60405,0.00016,31.44154]
[1777712082188,29.42,78326.87,0.0,-0.60405,0.00016,31.44154]
[1777712082290,29.41,78326.87,0.0,-0.60408,0.00016,31.44103]
[1777712083220,29.41,78326.87,0.0,-0.60408,0.00016,31.44103]
[1777712083298,29.42,78326.77,0.0,-0.60409,0.00016,31.44075]
[1777712088277,29.42,78325.87,0.0,-0.60421,0.00016,31.43777]
[1777712088303,29.42,78322.21,0.0,-0.60482,0.00016,31.42314]
[1777712093308,29.4,78319.82,0.0,-0.60528,0.00016,31.41207]
[1777712096360,29.38,78319.81,0.0,-0.60532,0.00016,31.41114]
[1777712097065,29.38,78319.81,0.0,-0.60532,0.00016,31.41114]
[1777712097164,29.38,78319.81,0.0,-0.60534,0.00016,31.41088]
[1777712098313,29.38,78314.26,0.0,-0.60623,0.00016,31.38902]
[1777712099314,29.38,78299.14,0.0,-0.60865,0.00016,31.3292]
[1777712100315,29.38,78290.65,0.0,-0.61,0.00016,31.29518]
[1777712106321,29.39,78293.36,0.0,-0.60954,0.00016,31.30683]
[1777712111326,29.4,78293.85,0.0,-0.60944,0.00016,31.30917]
[1777712116331,29.4,78294.63,0.0,-0.60931,0.00016,31.31257]
[1777712121336,29.4,78295.21,0.0,-0.60921,0.00016,31.31503]
[1777712129935,29.4,78295.58,0.0,-0.60914,0.00016,31.31665]
[1777712135280,29.4,78293.95,0.0,-0.60941,0.00016,31.3072]
[1777712140355,29.41,78292.42,0.0,-0.60964,0.00016,31.30133]
[1777712146361,29.41,78292.13,0.0,-0.60967,0.00016,31.30052]
[1777712152367,29.41,78292.01,0.0,-0.60968,0.00016,31.30038]
[1777712158139,29.42,78292.31,0.0,-0.60962,0.00016,31.30182]
[1777712163378,29.42,78292.72,0.0,-0.60955,0.00016,31.30359]
[1777712163585,29.42,78292.72,0.0,-0.60955,0.00016,31.30359]
[1777712164379,29.42,78292.61,0.0,-0.60957,0.00016,31.30318]
[1777712171386,29.42,78292.58,0.0,-0.60956,0.00016,31.30319]
[1777712173799,29.42,78292.95,0.0,-0.6095,0.00016,31.30471]
[1777712174389,29.42,78292.8,0.0,-0.60953,0.00016,31.30412]
[1777712180294,29.42,78292.99,0.0,-0.6095,0.00016,31.30492]
[1777712185328,29.42,78292.89,0.0,-0.60951,0.00016,31.30454]
[1777712188958,29.42,78293.03,0.0,-0.60949,0.00016,31.30511]
[1777712189356,29.42,78293.03,0.0,-0.60949,0.00016,31.30511]
[1777712194392,29.42,78291.47,0.0,-0.60974,0.00016,31.296]
[1777712197605,29.42,78289.62,0.0,-0.61003,0.00016,31.28876]
[1777712197633,29.42,78289.62,0.0,-0.61002,0.00016,31.28882]
[1777712201417,29.43,78284.18,0.0,-0.61088,0.00016,31.26713]
[1777712206481,29.44,78284.95,0.0,-0.61072,0.00016,31.27102]
[1777712212428,29.45,78283.94,0.0,-0.61085,0.00016,31.26773]
[1777712217433,29.45,78284.71,0.0,-0.6107,0.00016,31.27137]
[1777712222438,29.45,78284.15,0.0,-0.61078,0.00016,31.26943]
[1777712225457,29.46,78283.93,0.0,-0.6108,0.00016,31.26875]
[1777712225912,29.46,78283.93,0.0,-0.6108,0.00016,31.26882]
[1777712229538,29.46,78284.57,0.0,-0.61069,0.00016,31.27159]
[1777712229640,29.46,78284.57,0.0,-0.61069,0.00016,31.27164]
[1777712235451,29.46,78283.02,0.0,-0.61092,0.00016,31.2657]
[1777712235747,29.46,78283.02,0.0,-0.61092,0.00016,31.2657]
[1777712235848,29.46,78283.02,0.0,-0.61092,0.00016,31.26577]
[1777712237769,29.46,78283.4,0.0,-0.61085,0.00016,31.26734]
[1777712237870,29.47,78283.4,0.0,-0.61085,0.00016,31.26739]
[1777712243459,29.47,78284.04,0.0,-0.61074,0.00016,31.27021]
[1777712248464,29.47,78281.57,0.0,-0.61112,0.00016,31.26045]
[1777712254470,29.47,78282.24,0.0,-0.61101,0.00016,31.26055]
[1777712259859,29.48,78281.1,0.0,-0.61118,0.00016,31.25625]
[1777712265482,29.48,78280.55,0.0,-0.61125,0.00016,31.25428]
[1777712271487,29.48,78280.77,0.0,-0.61122,0.00016,31.25521]
[1777712277493,29.47,78282.1,0.0,-0.61105,0.00016,31.25949]
[1777712282498,29.46,78283.23,0.0,-0.61091,0.00016,31.26323]
[1777712287503,29.45,78283.26,0.0,-0.61094,0.00016,31.26256]
[1777712292508,29.45,78283.69,0.0,-0.61089,0.00016,31.26392]
[1777712293509,29.45,78293.91,0.0,-0.60926,0.00016,31.30509]
[1777712298514,29.44,78293.65,0.0,-0.60933,0.00016,31.30347]
[1777712303519,29.44,78293.27,0.0,-0.60941,0.00016,31.30151]
[1777712308524,29.43,78292.6,0.0,-0.60953,0.00016,31.29855]
[1777712314230,29.43,78292.34,0.0,-0.60959,0.00016,31.29426]
[1777712319535,29.43,78291.28,0.0,-0.60976,0.00016,31.28994]
[1777712325541,29.43,78290.6,0.0,-0.60987,0.00016,31.28721]
[1777712330546,29.43,78290.82,0.0,-0.60984,0.00016,31.28809]
[1777712335551,29.43,78290.66,0.0,-0.60986,0.00016,31.28746]
[1777712340556,29.43,78290.23,0.0,-0.60993,0.00016,31.28576]
[1777712345561,29.43,78290.16,0.0,-0.60994,0.00016,31.28553]
[1777712350566,29.43,78289.83,0.0,-0.60999,0.00016,31.28423]
[1777712356526,29.43,78289.96,0.0,-0.60997,0.00016,31.28479]
[1777712362568,29.43,78290.06,0.0,-0.60995,0.00016,31.28522]
[1777712368584,29.43,78290.21,0.0,-0.60993,0.00016,31.28578]
[1777712370587,29.43,78295.35,0.0,-0.60911,0.00016,31.30635]
[1777712375592,29.42,78297.39,0.0,-0.60882,0.00016,31.31086]
[1777712380597,29.42,78296.56,0.0,-0.60898,0.00016,31.30703]
[1777712385602,29.41,78296.46,0.0,-0.60901,0.00016,31.30624]
[1777712390607,29.41,78295.82,0.0,-0.60913,0.00016,31.30339]
[1777712396613,29.41,78295.31,0.0,-0.60922,0.00016,31.30118]
[1777712399852,29.4,78296.72,0.0,-0.609,0.00016,31.30663]
[1777712399912,29.4,78296.72,0.0,-0.609,0.00016,31.30658]
[1777712403620,29.4,78304.16,0.0,-0.60782,0.00016,31.33603]
[1777712408631,29.39,78296.36,0.0,-0.60911,0.00016,31.30399]
[1777712409122,29.39,78296.36,0.0,-0.60911,0.00016,31.30399]
[1777712409136,29.39,78296.36,0.0,-0.60911,0.00016,31.30399]
[1777712409191,29.39,78296.36,0.0,-0.6091,0.00016,31.30414]
[1777712410633,29.39,78288.31,0.0,-0.61039,0.00016,31.27181]
[1777712415637,29.39,78288.59,0.0,-0.61036,0.00016,31.27242]
[1777712420642,29.37,78288.72,0.0,-0.61041,0.00016,31.27132]
[1777712425647,29.33,78288.29,0.0,-0.61064,0.00016,31.26599]
[1777712430652,29.33,78288.54,0.0,-0.61062,0.00016,31.26647]
[1777712435657,29.32,78288.65,0.0,-0.61064,0.00016,31.26343]
[1777712440662,29.32,78286.49,0.0,-0.61101,0.00016,31.2541]
[1777712445667,29.31,78285.95,0.0,-0.61111,0.00016,31.25141]
[1777712450672,29.31,78286.04,0.0,-0.61112,0.00016,31.25126]
[1777712455677,29.3,78286.29,0.0,-0.6111,0.00016,31.25181]
[1777712460682,29.3,78285.87,0.0,-0.61119,0.00016,31.24961]
[1777712465687,29.29,78290.94,0.0,-0.6104,0.00016,31.26982]
[1777712470692,29.28,78289.45,0.0,-0.61066,0.00016,31.26321]
[1777712476699,29.28,78289.8,0.0,-0.61063,0.00016,31.26403]
[1777712481704,29.27,78286.17,0.0,-0.61124,0.00016,31.24871]
[1777712486709,29.26,78286.55,0.0,-0.61123,0.00016,31.24901]
[1777712492715,29.25,78287.18,0.0,-0.6112,0.00016,31.24728]
[1777712497720,29.24,78287.53,0.0,-0.61116,0.00016,31.24827]
[1777712504727,29.23,78287.61,0.0,-0.61117,0.00016,31.24798]
[1777712509732,29.23,78287.97,0.0,-0.61113,0.00016,31.24901]
[1777712514738,29.23,78288.79,0.0,-0.61102,0.00016,31.25194]
[1777712521694,29.22,78288.82,0.0,-0.61104,0.00016,31.25145]
[1777712526729,29.21,78288.86,0.0,-0.61106,0.00016,31.25118]
[1777712531755,29.21,78288.57,0.0,-0.61112,0.00016,31.24955]
[1777712536760,29.2,78288.64,0.0,-0.61113,0.00016,31.24944]
[1777712541765,29.2,78288.68,0.0,-0.61114,0.00016,31.24917]
[1777712546770,29.2,78288.64,0.0,-0.61117,0.00016,31.24857]
[1777712551775,29.19,78288.57,0.0,-0.6112,0.00016,31.24492]
[1777712556780,29.19,78288.61,0.0,-0.61121,0.00016,31.24467]
[1777712561785,29.18,78292.15,0.0,-0.61066,0.00016,31.25878]
[1777712566790,29.18,78292.69,0.0,-0.6106,0.00016,31.26053]
[1777712573798,29.17,78292.04,0.0,-0.61073,0.00016,31.25725]
[1777712579098,29.17,78291.86,0.0,-0.61078,0.00016,31.25602]
[1777712584810,29.16,78291.93,0.0,-0.61078,0.00016,31.25591]
[1777712591817,29.16,78291.91,0.0,-0.61081,0.00016,31.25524]
[1777712597823,29.15,78291.85,0.0,-0.61084,0.00016,31.25449]
[1777712602828,29.15,78292.12,0.0,-0.61082,0.00016,31.25522]
[1777712607833,29.14,78291.33,0.0,-0.61096,0.00016,31.25157]
[1777712612838,29.14,78291.38,0.0,-0.61098,0.00016,31.24841]
[1777712617843,29.13,78291.77,0.0,-0.61094,0.00016,31.24962]
[1777712624850,29.13,78291.67,0.0,-0.61098,0.00016,31.24866]
[1777712629855,29.12,78291.79,0.0,-0.61097,0.00016,31.24878]
[1777712634860,29.12,78291.88,0.0,-0.61097,0.00016,31.24875]
[1777712639865,29.12,78292.33,0.0,-0.61092,0.00016,31.25023]
[1777712647873,29.11,78292.28,0.0,-0.61095,0.00016,31.24942]
[1777712652878,29.11,78292.02,0.0,-0.61101,0.00016,31.248]
[1777712658884,29.1,78290.0,0.0,-0.61136,0.00016,31.23924]
[1777712664890,29.1,78289.13,0.0,-0.61151,0.00016,31.23527]
[1777712669894,29.09,78290.28,0.0,-0.61134,0.00016,31.23968]
[1777712674899,29.09,78289.73,0.0,-0.61146,0.00016,31.23409]
[1777712681807,29.09,78289.66,0.0,-0.61149,0.00016,31.23336]
[1777712686842,29.08,78286.58,0.0,-0.612,0.00016,31.22031]
[1777712691878,29.08,78286.19,0.0,-0.61207,0.00016,31.21841]
[1777712696914,29.08,78286.25,0.0,-0.61207,0.00016,31.21841]
[1777712697458,29.08,78286.25,0.0,-0.61207,0.00016,31.21841]
[1777712697921,29.08,78286.25,0.0,-0.61208,0.00016,31.21836]
[1777712701562,29.07,78285.24,0.0,-0.61225,0.00016,31.21399]
[1777712701583,29.07,78285.24,0.0,-0.61225,0.00016,31.21394]
[1777712702593,29.07,78285.24,0.0,-0.61225,0.00016,31.21394]
[1777712702694,29.07,78285.24,0.0,-0.61225,0.00016,31.21389]
[1777712707936,29.07,78285.79,0.0,-0.61217,0.00016,31.2159]
[1777712712941,29.07,78285.69,0.0,-0.6122,0.00016,31.21523]
[1777712718946,29.07,78285.73,0.0,-0.61221,0.00016,31.21508]
[1777712723951,29.06,78286.66,0.0,-0.61207,0.00016,31.21868]
[1777712728956,29.06,78287.19,0.0,-0.61199,0.00016,31.22063]
[1777712730739,29.06,78287.19,0.0,-0.612,0.00016,31.22058]
[1777712730840,29.06,78287.19,0.0,-0.612,0.00016,31.22052]
[1777712734003,29.06,78286.8,0.0,-0.61208,0.00016,31.21575]
[1777712734172,29.06,78286.8,0.0,-0.61208,0.00016,31.2157]
[1777712739567,29.05,78288.34,0.0,-0.61184,0.00016,31.22183]
[1777712744972,29.05,78288.56,0.0,-0.61182,0.00016,31.22247]
[1777712747166,29.05,78288.46,0.0,-0.61184,0.00016,31.22195]
[1777712747268,29.05,78288.46,0.0,-0.61184,0.00016,31.22189]
[1777712752980,29.05,78288.6,0.0,-0.61183,0.00016,31.22222]
[1777712754291,29.05,78288.44,0.0,-0.61186,0.00016,31.22149]
[1777712754392,29.05,78288.44,0.0,-0.61186,0.00016,31.22144]
[1777712759706,29.04,78288.7,0.0,-0.61183,0.00016,31.22225]
[1777712762438,29.04,78288.28,0.0,-0.6119,0.00016,31.22039]
[1777712762539,29.04,78288.28,0.0,-0.61191,0.00016,31.22034]
[1777712766454,29.04,78288.18,0.0,-0.61193,0.00016,31.21982]
[1777712766499,29.04,78288.18,0.0,-0.61193,0.00016,31.21972]
[1777712771999,29.04,78288.2,0.0,-0.61194,0.00016,31.21955]
[1777712778005,29.03,78288.25,0.0,-0.61194,0.00016,31.21947]
[1777712783011,29.03,78288.18,0.0,-0.61197,0.00016,31.21891]
[1777712789017,29.03,78288.43,0.0,-0.61194,0.00016,31.21965]
[1777712794592,29.02,78288.81,0.0,-0.6119,0.00016,31.21797]
[1777712797042,29.02,78288.55,0.0,-0.61195,0.00016,31.21678]
[1777712798026,29.02,78287.54,0.0,-0.61211,0.00016,31.21255]
[1777712804032,29.02,78288.06,0.0,-0.61204,0.00016,31.21449]
[1777712810038,29.02,78288.37,0.0,-0.612,0.00016,31.21557]
[1777712815043,29.02,78288.51,0.0,-0.61198,0.00016,31.21597]
[1777712820048,29.01,78287.64,0.0,-0.61213,0.00016,31.21222]
[1777712826054,29.01,78287.45,0.0,-0.61217,0.00016,31.21121]
[1777712831061,29.01,78287.55,0.0,-0.61216,0.00016,31.21148]
[1777712836066,29.01,78287.54,0.0,-0.61216,0.00016,31.21132]
[1777712842072,29.01,78287.43,0.0,-0.61219,0.00016,31.21074]
[1777712848081,29.01,78287.36,0.0,-0.6122,0.00016,31.21035]
[1777712854087,29.01,78287.33,0.0,-0.61222,0.00016,31.20711]
[1777712859092,29.01,78287.34,0.0,-0.61223,0.00016,31.20704]
[1777712865082,29.0,78286.94,0.0,-0.6123,0.00016,31.2053]
[1777712870104,29.0,78287.05,0.0,-0.61228,0.00016,31.20568]
[1777712875109,29.0,78287.0,0.0,-0.61229,0.00016,31.20539]
[1777712880114,29.0,78287.26,0.0,-0.61225,0.00016,31.20639]
[1777712885119,29.0,78290.7,0.0,-0.6117,0.00016,31.22053]
[1777712890124,29.0,78290.17,0.0,-0.61179,0.00016,31.21821]
[1777712895798,29.0,78290.17,0.0,-0.6118,0.00016,31.2181]
[1777712895899,29.0,78290.17,0.0,-0.6118,0.00016,31.21807]
[1777712896827,29.0,78290.17,0.0,-0.6118,0.00016,31.21807]
[1777712896929,29.0,78290.17,0.0,-0.6118,0.00016,31.21805]
[1777712902138,29.0,78289.35,0.0,-0.61194,0.00016,31.21454]
[1777712907143,29.0,78289.31,0.0,-0.61195,0.00016,31.21426]
[1777712912148,28.99,78288.77,0.0,-0.61205,0.00016,31.20894]
[1777712917153,28.99,78289.01,0.0,-0.61202,0.00016,31.20985]
[1777712922482,28.99,78288.16,0.0,-0.61216,0.00016,31.20622]
[1777712928164,28.99,78288.16,0.0,-0.61216,0.00016,31.20611]
[1777712933169,28.99,78288.42,0.0,-0.61212,0.00016,31.20713]
[1777712938174,28.99,78287.16,0.0,-0.61233,0.00016,31.20179]
[1777712943179,28.99,78286.91,0.0,-0.61238,0.00016,31.20064]
[1777712948189,28.99,78287.22,0.0,-0.61233,0.00016,31.20188]
[1777712953194,28.99,78287.5,0.0,-0.61229,0.00016,31.20298]
[1777712958199,28.99,78287.75,0.0,-0.61225,0.00016,31.20392]
[1777712964205,28.99,78287.99,0.0,-0.61221,0.00016,31.20486]
[1777712970211,28.98,78288.0,0.0,-0.61222,0.00016,31.20481]
[1777712976217,28.98,78287.97,0.0,-0.61224,0.00016,31.2016]
[1777712981222,28.98,78288.1,0.0,-0.61222,0.00016,31.20207]
[1777712986227,28.98,78288.08,0.0,-0.61222,0.00016,31.20191]
[1777712991232,28.98,78288.19,0.0,-0.61221,0.00016,31.20232]
[1777712996237,28.98,78288.4,0.0,-0.61218,0.00016,31.2031]
[1777712998608,28.98,78288.13,0.0,-0.61222,0.00016,31.20196]
[1777712999240,28.98,78288.2,0.0,-0.61221,0.00016,31.20225]
[1777713005061,28.98,78288.01,0.0,-0.61225,0.00016,31.20135]
[1777713006710,28.98,78288.14,0.0,-0.61223,0.00016,31.20191]
[1777713006711,28.98,78288.14,0.0,-0.61223,0.00016,31.20191]
[1777713007248,28.98,78288.27,0.0,-0.61221,0.00016,31.20241]
[1777713013161,28.98,78288.22,0.0,-0.61222,0.00016,31.20212]
[1777713018196,28.98,78288.26,0.0,-0.61221,0.00016,31.20222]
[1777713020889,28.98,78287.9,0.0,-0.61227,0.00016,31.20071]
[1777713021218,28.98,78287.9,0.0,-0.61227,0.00016,31.20069]
[1777713030128,28.98,78288.14,0.0,-0.61224,0.00016,31.20163]
[1777713030213,28.98,78288.14,0.0,-0.61224,0.00016,31.20156]
[1777713030894,28.98,78288.14,0.0,-0.61224,0.00016,31.20156]
[1777713030931,28.98,78288.14,0.0,-0.61224,0.00016,31.20155]
[1777713032167,28.98,78288.14,0.0,-0.61224,0.00016,31.20155]
[1777713032268,28.98,78288.14,0.0,-0.61225,0.00016,31.19855]
[1777713033274,28.98,78295.43,0.0,-0.61107,0.00016,31.22878]
[1777713034229,28.98,78295.43,0.0,-0.61107,0.00016,31.22878]
[1777713034254,28.98,78295.43,0.0,-0.61107,0.00016,31.22875]
[1777713035174,28.98,78295.43,0.0,-0.61107,0.00016,31.22875]
[1777713035275,28.97,78295.43,0.0,-0.61107,0.00016,31.22871]
[1777713040281,28.97,78299.57,0.0,-0.61041,0.00016,31.24552]
[1777713046287,28.97,78298.64,0.0,-0.61058,0.00016,31.2414]
[1777713051292,28.97,78297.93,0.0,-0.6107,0.00016,31.23826]
[1777713056297,28.97,78295.21,0.0,-0.61115,0.00016,31.2269]
[1777713061307,28.96,78294.09,0.0,-0.61134,0.00016,31.22214]
[1777713066311,28.96,78293.21,0.0,-0.61148,0.00016,31.21837]
[1777713071883,28.96,78292.34,0.0,-0.61163,0.00016,31.21464]
[1777713077322,28.96,78287.63,0.0,-0.6124,0.00016,31.19495]
[1777713082645,28.96,78285.29,0.0,-0.61278,0.00016,31.18517]
[1777713087681,28.96,78286.15,0.0,-0.61264,0.00016,31.18872]
[1777713093338,28.96,78284.08,0.0,-0.61299,0.00016,31.17706]
[1777713098343,28.96,78285.24,0.0,-0.6128,0.00016,31.1819]
[1777713103348,28.96,78285.37,0.0,-0.61278,0.00016,31.18246]
[1777713108353,28.96,78286.2,0.0,-0.61264,0.00016,31.18591]
[1777713113358,28.96,78286.16,0.0,-0.61265,0.00016,31.18573]
[1777713118363,28.96,78286.25,0.0,-0.61264,0.00016,31.18609]
[1777713123368,28.96,78286.25,0.0,-0.61264,0.00016,31.18604]
[1777713128373,28.96,78286.15,0.0,-0.61266,0.00016,31.18562]
[1777713134379,28.96,78286.72,0.0,-0.61257,0.00016,31.18797]
[1777713139388,28.96,78286.2,0.0,-0.61265,0.00016,31.18576]
[1777713145083,28.96,78286.28,0.0,-0.61264,0.00016,31.18607]
[1777713150399,28.96,78285.77,0.0,-0.61272,0.00016,31.18393]
[1777713155404,28.96,78286.49,0.0,-0.61262,0.00016,31.18392]
[1777713161410,28.96,78286.89,0.0,-0.61255,0.00016,31.18559]
[1777713167416,28.96,78286.67,0.0,-0.61259,0.00016,31.18462]
[1777713172420,28.96,78286.4,0.0,-0.61263,0.00016,31.18348]
[1777713178426,28.96,78286.39,0.0,-0.61264,0.00016,31.18342]
[1777713184432,28.96,78286.4,0.0,-0.61264,0.00016,31.18345]
[1777713191043,28.96,78286.54,0.0,-0.61261,0.00016,31.18402]
[1777713191408,28.96,78286.54,0.0,-0.61261,0.00016,31.18401]
[1777713193998,28.96,78286.66,0.0,-0.6126,0.00016,31.18449]
[1777713194060,28.96,78286.66,0.0,-0.6126,0.00016,31.18449]
[1777713199449,28.96,78286.34,0.0,-0.61265,0.00016,31.18314]
[1777713204454,28.96,78286.4,0.0,-0.61264,0.00016,31.18336]
[1777713209462,28.96,78286.49,0.0,-0.61263,0.00016,31.18371]
[1777713215468,28.96,78286.46,0.0,-0.61264,0.00016,31.18057]
[1777713221477,28.96,78286.59,0.0,-0.61262,0.00016,31.1811]
[1777713227660,28.95,78286.7,0.0,-0.6126,0.00016,31.18156]
[1777713233010,28.95,78284.8,0.0,-0.61291,0.00016,31.17357]
[1777713238494,28.95,78285.42,0.0,-0.61281,0.00016,31.17617]
[1777713243773,28.95,78284.63,0.0,-0.61294,0.00016,31.17286]
[1777713249505,28.95,78286.12,0.0,-0.6127,0.00016,31.17913]
[1777713254510,28.95,78285.89,0.0,-0.61274,0.00016,31.17816]
[1777713260516,28.95,78285.5,0.0,-0.6128,0.00016,31.17652]
[1777713266521,28.95,78285.46,0.0,-0.61281,0.00016,31.17632]
[1777713271531,28.95,78285.3,0.0,-0.61284,0.00016,31.17266]
[1777713277007,28.95,78285.36,0.0,-0.61283,0.00016,31.17293]
[1777713283364,28.95,78285.11,0.0,-0.61288,0.00016,31.17187]
[1777713289549,28.95,78285.87,0.0,-0.61275,0.00016,31.17507]
[1777713295555,28.95,78285.73,0.0,-0.61277,0.00016,31.17446]
[1777713299559,28.95,78293.18,0.0,-0.61156,0.00016,31.20551]
[1777713302562,28.95,78307.73,0.0,-0.6092,0.00016,31.26527]
[1777713307567,28.95,78305.92,0.0,-0.60951,0.00016,31.25762]
[1777713312572,28.95,78303.8,0.0,-0.60986,0.00016,31.24874]
[1777713318311,28.95,78301.81,0.0,-0.61019,0.00016,31.24037]
[1777713323583,28.94,78300.02,0.0,-0.61049,0.00016,31.23282]
[1777713328588,28.94,78298.96,0.0,-0.61067,0.00016,31.2283]
[1777713333593,28.94,78297.86,0.0,-0.61087,0.00016,31.22065]
[1777713338598,28.94,78297.16,0.0,-0.61099,0.00016,31.21765]
[1777713344498,28.94,78296.73,0.0,-0.61106,0.00016,31.21573]
[1777713349609,28.94,78295.68,0.0,-0.61124,0.00016,31.21127]
[1777713355615,28.94,78302.75,0.0,-0.61009,0.00016,31.24029]
[1777713361616,28.93,78300.03,0.0,-0.61054,0.00016,31.22893]
[1777713365628,28.93,78294.1,0.0,-0.61151,0.00016,31.20431]
[1777713371634,28.93,78293.81,0.0,-0.61156,0.00016,31.20302]
[1777713375759,28.93,78293.41,0.0,-0.61163,0.00016,31.20131]
[1777713375779,28.93,78293.41,0.0,-0.61163,0.00016,31.20129]
[1777713380010,28.93,78293.72,0.0,-0.61158,0.00016,31.20253]
[1777713380093,28.93,78293.72,0.0,-0.61158,0.00016,31.20252]
[1777713388653,28.93,78293.35,0.0,-0.61165,0.00016,31.20087]
[1777713393658,28.93,78293.74,0.0,-0.6116,0.00016,31.19941]
[1777713398663,28.93,78293.69,0.0,-0.61161,0.00016,31.19914]
[1777713403668,28.93,78293.36,0.0,-0.61167,0.00016,31.1977]
[1777713408952,28.93,78293.5,0.0,-0.61165,0.00016,31.19824]
[1777713414281,28.93,78293.45,0.0,-0.61166,0.00016,31.19794]
[1777713419684,28.93,78293.62,0.0,-0.61163,0.00016,31.19861]
[1777713428084,28.92,78293.39,0.0,-0.61168,0.00016,31.19752]
[1777713434425,28.92,78293.37,0.0,-0.61168,0.00016,31.19738]
[1777713439704,28.92,78294.11,0.0,-0.61156,0.00016,31.20041]
[1777713445710,28.92,78293.86,0.0,-0.61161,0.00016,31.19928]
[1777713450715,28.92,78294.03,0.0,-0.61158,0.00016,31.19991]
[1777713455720,28.92,78294.07,0.0,-0.61159,0.00016,31.19702]
[1777713460725,28.92,78292.51,0.0,-0.61185,0.00016,31.1905]
[1777713465730,28.92,78292.63,0.0,-0.61183,0.00016,31.19096]
[1777713470735,28.92,78291.95,0.0,-0.61194,0.00016,31.18807]
[1777713475740,28.92,78292.05,0.0,-0.61193,0.00016,31.18845]
[1777713481746,28.92,78291.85,0.0,-0.61196,0.00016,31.18757]
[1777713487501,28.92,78292.13,0.0,-0.61192,0.00016,31.18872]
[1777713492757,28.92,78292.32,0.0,-0.61189,0.00016,31.18946]
[1777713497762,28.92,78293.31,0.0,-0.61173,0.00016,31.19355]
[1777713502767,28.92,78293.67,0.0,-0.61167,0.00016,31.195]
[1777713507772,28.92,78293.86,0.0,-0.61164,0.00016,31.19572]
[1777713513685,28.92,78293.94,0.0,-0.61164,0.00016,31.19299]
[1777713518719,28.92,78295.08,0.0,-0.61146,0.00016,31.19769]
[1777713523753,28.91,78294.86,0.0,-0.6115,0.00016,31.19669]
[1777713528788,28.91,78294.87,0.0,-0.6115,0.00016,31.19667]
[1777713533654,28.91,78299.2,0.0,-0.6108,0.00016,31.21453]
[1777713533755,28.91,78299.2,0.0,-0.6108,0.00016,31.21451]
[1777713538709,28.91,78298.35,0.0,-0.61094,0.00016,31.21095]
[1777713538858,28.91,78298.35,0.0,-0.61094,0.00016,31.21091]
[1777713543894,28.91,78298.33,0.0,-0.61095,0.00016,31.21073]
[1777713547879,28.91,78297.98,0.0,-0.61101,0.00016,31.20921]
[1777713547980,28.91,78297.98,0.0,-0.61101,0.00016,31.20919]
[1777713548921,28.91,78297.98,0.0,-0.61101,0.00016,31.20919]
[1777713549022,28.91,78297.98,0.0,-0.61101,0.00016,31.20917]
[1777713555273,28.91,78297.66,0.0,-0.61107,0.00016,31.20771]
[1777713560825,28.91,78296.67,0.0,-0.61123,0.00016,31.20355]
[1777713566831,28.91,78296.04,0.0,-0.61134,0.00016,31.20085]
[1777713572837,28.91,78296.03,0.0,-0.61136,0.00016,31.19775]
[1777713577842,28.91,78295.68,0.0,-0.61141,0.00016,31.19624]
[1777713582847,28.9,78296.05,0.0,-0.61136,0.00016,31.19768]
[1777713587852,28.9,78297.88,0.0,-0.61106,0.00016,31.20518]
[1777713592857,28.9,78298.92,0.0,-0.6109,0.00016,31.20942]
[1777713598863,28.9,78299.25,0.0,-0.61085,0.00016,31.21064]
[1777713603868,28.9,78301.01,0.0,-0.61057,0.00016,31.21764]
[1777713608873,28.9,78300.63,0.0,-0.61064,0.00016,31.21597]
[1777713614879,28.9,78300.87,0.0,-0.61061,0.00016,31.21684]
[1777713619884,28.89,78301.25,0.0,-0.61055,0.00016,31.21828]
[1777713624889,28.89,78302.29,0.0,-0.61039,0.00016,31.22244]
[1777713629894,28.89,78302.46,0.0,-0.61036,0.00016,31.22302]
[1777713634899,28.89,78303.29,0.0,-0.61024,0.00016,31.22335]
[1777713639904,28.89,78303.09,0.0,-0.61028,0.00016,31.2224]
[1777713644909,28.89,78303.08,0.0,-0.61029,0.00016,31.22222]
[1777713649914,28.89,78303.51,0.0,-0.61023,0.00016,31.22385]
[1777713654919,28.89,78303.21,0.0,-0.61028,0.00016,31.22252]
[1777713658923,28.88,78310.3,0.0,-0.60913,0.00016,31.25146]
[1777713663928,28.88,78313.52,0.0,-0.60861,0.00016,31.26435]
[1777713668933,28.88,78312.77,0.0,-0.60874,0.00016,31.26106]
[1777713673938,28.88,78312.22,0.0,-0.60884,0.00016,31.25862]
[1777713678942,28.87,78309.26,0.0,-0.60934,0.00016,31.24632]
[1777713683947,28.87,78308.16,0.0,-0.60952,0.00016,31.24166]
[1777713689927,28.87,78308.13,0.0,-0.60954,0.00016,31.24134]
[1777713694958,28.87,78307.89,0.0,-0.60959,0.00016,31.2372]
[1777713699963,28.87,78307.43,0.0,-0.60968,0.00016,31.23518]
[1777713704967,28.87,78306.83,0.0,-0.60978,0.00016,31.23254]
[1777713709972,28.86,78305.9,0.0,-0.60994,0.00016,31.22861]
[1777713715103,28.86,78305.86,0.0,-0.60995,0.00016,31.22829]
[1777713720139,28.86,78305.87,0.0,-0.60995,0.00016,31.22822]
[1777713725990,28.86,78305.96,0.0,-0.60995,0.00016,31.22845]
[1777713731996,28.86,78305.56,0.0,-0.61002,0.00016,31.22665]
[1777713738002,28.86,78305.77,0.0,-0.60999,0.00016,31.22735]
[1777713744307,28.85,78305.77,0.0,-0.61,0.00016,31.22717]
[1777713750017,28.85,78306.45,0.0,-0.60989,0.00016,31.22984]
[1777713755022,28.85,78305.77,0.0,-0.61002,0.00016,31.22394]
[1777713760027,28.85,78305.92,0.0,-0.61,0.00016,31.22446]
[1777713763031,28.85,78294.37,0.0,-0.61189,0.00016,31.17655]
[1777713768036,28.85,78292.66,0.0,-0.61217,0.00016,31.16946]
[1777713773041,28.85,78292.74,0.0,-0.61215,0.00016,31.16981]
[1777713773812,28.85,78292.74,0.0,-0.61215,0.00016,31.16981]
[1777713773814,28.85,78292.74,0.0,-0.61215,0.00016,31.16981]
[1777713773923,28.85,78292.74,0.0,-0.61215,0.00016,31.16982]
[1777713779047,28.85,78292.83,0.0,-0.61213,0.00016,31.17025]
[1777713784052,28.85,78293.15,0.0,-0.61208,0.00016,31.17161]
[1777713789057,28.85,78290.65,0.0,-0.61249,0.00016,31.1612]
[1777713791137,28.85,78290.82,0.0,-0.61246,0.00016,31.16193]
[1777713792060,28.85,78290.77,0.0,-0.61247,0.00016,31.16172]
[1777713798066,28.85,78291.05,0.0,-0.61242,0.00016,31.16296]
[1777713798312,28.85,78291.05,0.0,-0.61242,0.00016,31.16296]
[1777713799067,28.85,78291.02,0.0,-0.61242,0.00016,31.16284]
[1777713800342,28.85,78291.41,0.0,-0.61236,0.00016,31.1645]
[1777713801069,28.85,78291.32,0.0,-0.61237,0.00016,31.1641]
[1777713806074,28.85,78291.37,0.0,-0.61236,0.00016,31.16439]
[1777713806424,28.85,78291.37,0.0,-0.61236,0.00016,31.16439]
[1777713806434,28.85,78291.37,0.0,-0.61236,0.00016,31.16439]
[1777713806525,28.85,78291.37,0.0,-0.61236,0.00016,31.1644]
[1777713808468,28.85,78291.5,0.0,-0.61234,0.00016,31.16495]
[1777713809077,28.85,78291.36,0.0,-0.61236,0.00016,31.16436]
[1777713809472,28.85,78291.36,0.0,-0.61236,0.00016,31.16436]
[1777713809476,28.85,78291.36,0.0,-0.61236,0.00016,31.16437]
[1777713815083,28.86,78292.16,0.0,-0.61224,0.00016,31.16476]
[1777713821850,28.86,78292.35,0.0,-0.61221,0.00016,31.16562]
[1777713825804,28.86,78292.57,0.0,-0.61217,0.00016,31.16655]
[1777713825905,28.86,78292.57,0.0,-0.61217,0.00016,31.16655]
[1777713828829,28.86,78292.64,0.0,-0.61216,0.00016,31.16686]
[1777713828930,28.86,78292.64,0.0,-0.61216,0.00016,31.16687]
[1777713833939,28.86,78292.71,0.0,-0.61215,0.00016,31.16719]
[1777713834969,28.86,78292.71,0.0,-0.61215,0.00016,31.16719]
[1777713835025,28.86,78292.71,0.0,-0.61214,0.00016,31.1672]
[1777713840108,28.86,78292.66,0.0,-0.61215,0.00016,31.16705]
[1777713845113,28.86,78292.62,0.0,-0.61216,0.00016,31.16689]
[1777713851119,28.86,78293.24,0.0,-0.61205,0.00016,31.16951]
[1777713857106,28.86,78293.3,0.0,-0.61204,0.00016,31.16979]
[1777713862141,28.86,78294.36,0.0,-0.61187,0.00016,31.17423]
[1777713867454,28.86,78294.62,0.0,-0.61183,0.00016,31.17533]
[1777713873141,28.86,78294.15,0.0,-0.61191,0.00016,31.17042]
[1777713878262,28.86,78294.92,0.0,-0.61179,0.00016,31.17361]
[1777713883293,28.86,78295.17,0.0,-0.61175,0.00016,31.17466]
[1777713889157,28.86,78296.02,0.0,-0.61161,0.00016,31.17821]
[1777713894371,28.86,78296.48,0.0,-0.61153,0.00016,31.18011]
[1777713900167,28.86,78296.15,0.0,-0.61159,0.00016,31.17873]
[1777713906454,28.86,78296.28,0.0,-0.61157,0.00016,31.17926]
[1777713912179,28.86,78295.9,0.0,-0.61163,0.00016,31.17768]
[1777713917184,28.86,78296.09,0.0,-0.6116,0.00016,31.17845]
[1777713922189,28.86,78295.83,0.0,-0.61164,0.00016,31.17738]
[1777713927194,28.86,78295.44,0.0,-0.6117,0.00016,31.17575]
[1777713932199,28.86,78295.67,0.0,-0.61168,0.00016,31.17371]
[1777713937204,28.86,78295.64,0.0,-0.61168,0.00016,31.17359]
[1777713937732,28.86,78295.64,0.0,-0.61168,0.00016,31.17359]
[1777713937775,28.86,78295.64,0.0,-0.61168,0.00016,31.17359]
[1777713940744,28.86,78295.63,0.0,-0.61168,0.00016,31.17354]
[1777713940817,28.86,78295.63,0.0,-0.61168,0.00016,31.17354]
[1777713946213,28.86,78295.69,0.0,-0.61167,0.00016,31.1738]
[1777713951221,28.86,78295.48,0.0,-0.61171,0.00016,31.17291]
[1777713956226,28.86,78295.64,0.0,-0.61168,0.00016,31.17357]
[1777713961231,28.86,78295.1,0.0,-0.61177,0.00016,31.17135]
[1777713965086,28.86,78293.8,0.0,-0.61198,0.00016,31.16592]
[1777713965185,28.86,78293.8,0.0,-0.61198,0.00016,31.16593]
[1777713966092,28.86,78293.8,0.0,-0.61198,0.00016,31.16593]
[1777713966193,28.86,78293.8,0.0,-0.61198,0.00016,31.16594]
[1777713971241,28.86,78290.4,0.0,-0.61253,0.00016,31.15177]
[1777713977247,28.86,78289.4,0.0,-0.61269,0.00016,31.14766]
[1777713981386,28.86,78289.41,0.0,-0.61269,0.00016,31.14776]
[1777713981488,28.86,78289.41,0.0,-0.61269,0.00016,31.14777]
[1777713983402,28.86,78289.41,0.0,-0.61269,0.00016,31.14779]
[1777713984254,28.86,78289.77,0.0,-0.61263,0.00016,31.14934]
[1777713989259,28.86,78289.66,0.0,-0.61264,0.00016,31.14895]
[1777713995092,28.86,78290.28,0.0,-0.61255,0.00016,31.1486]
[1777714000127,28.86,78290.23,0.0,-0.61255,0.00016,31.14847]
[1777714005275,28.86,78288.76,0.0,-0.61279,0.00016,31.14235]
[1777714011204,28.86,78289.64,0.0,-0.61264,0.00016,31.14614]
[1777714016240,28.87,78288.72,0.0,-0.61279,0.00016,31.14237]
[1777714021275,28.87,78288.75,0.0,-0.61278,0.00016,31.14255]
[1777714027299,28.87,78289.2,0.0,-0.61271,0.00016,31.14454]
[1777714033305,28.87,78289.4,0.0,-0.61267,0.00016,31.14545]
[1777714038310,28.87,78289.99,0.0,-0.61257,0.00016,31.14799]
[1777714043315,28.87,78290.35,0.0,-0.61251,0.00016,31.14955]
[1777714048321,28.87,78290.3,0.0,-0.61252,0.00016,31.14941]
[1777714053326,28.87,78289.97,0.0,-0.61258,0.00016,31.1451]
[1777714058812,28.87,78289.97,0.0,-0.61257,0.00016,31.14518]
[1777714064340,28.87,78289.77,0.0,-0.6126,0.00016,31.14437]
[1777714071347,28.87,78289.71,0.0,-0.61261,0.00016,31.14422]
[1777714076352,28.87,78292.08,0.0,-0.61222,0.00016,31.15418]
[1777714082358,28.87,78291.82,0.0,-0.61226,0.00016,31.15314]
[1777714088364,28.87,78291.67,0.0,-0.61228,0.00016,31.15257]
[1777714094369,28.87,78291.61,0.0,-0.61229,0.00016,31.15236]
[1777714100380,28.87,78293.87,0.0,-0.61192,0.00016,31.16181]
[1777714105388,28.87,78293.8,0.0,-0.61193,0.00016,31.16153]
[1777714110393,28.87,78293.36,0.0,-0.61201,0.00016,31.15971]
[1777714115398,28.87,78293.0,0.0,-0.61207,0.00016,31.15523]
[1777714120403,28.88,78292.7,0.0,-0.61212,0.00016,31.15403]
[1777714125408,28.88,78291.26,0.0,-0.61235,0.00016,31.14803]
[1777714130414,28.88,78288.86,0.0,-0.61274,0.00016,31.13801]
[1777714134615,28.88,78288.24,0.0,-0.61284,0.00016,31.13549]
[1777714135419,28.88,78288.35,0.0,-0.61282,0.00016,31.13596]
[1777714139834,28.88,78288.44,0.0,-0.61281,0.00016,31.13637]
[1777714140424,28.88,78288.5,0.0,-0.6128,0.00016,31.13664]
[1777714145429,28.88,78288.71,0.0,-0.61276,0.00016,31.1376]
[1777714147968,28.88,78288.6,0.0,-0.61278,0.00016,31.13715]
[1777714148163,28.88,78288.6,0.0,-0.61278,0.00016,31.13718]
[1777714153437,28.88,78287.89,0.0,-0.61289,0.00016,31.13427]
[1777714159443,28.88,78288.19,0.0,-0.61283,0.00016,31.13565]
[1777714164448,28.88,78285.74,0.0,-0.61323,0.00016,31.12544]
[1777714169453,28.88,78285.66,0.0,-0.61324,0.00016,31.12518]
[1777714170287,28.88,78285.66,0.0,-0.61324,0.00016,31.12518]
[1777714170348,28.88,78285.66,0.0,-0.61324,0.00016,31.1252]
[1777714171363,28.88,78285.66,0.0,-0.61324,0.00016,31.1252]
[1777714171419,28.88,78285.66,0.0,-0.61325,0.00016,31.12222]
[1777714176460,28.88,78285.64,0.0,-0.61325,0.00016,31.12226]
[1777714181465,28.88,78286.03,0.0,-0.61318,0.00016,31.12399]
[1777714187471,28.89,78286.51,0.0,-0.61309,0.00016,31.12615]
[1777714192476,28.89,78286.37,0.0,-0.61311,0.00016,31.12563]
[1777714198482,28.89,78286.34,0.0,-0.61311,0.00016,31.12564]
[1777714203487,28.89,78286.36,0.0,-0.61311,0.00016,31.1258]
[1777714204714,28.89,78286.36,0.0,-0.61311,0.00016,31.1258]
[1777714204717,28.89,78286.36,0.0,-0.61311,0.00016,31.1258]
[1777714204793,28.89,78286.36,0.0,-0.61311,0.00016,31.12584]
[1777714206000,28.89,78286.36,0.0,-0.61311,0.00016,31.12584]
[1777714206032,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714206971,28.89,78286.36,0.0,-0.61311,0.00016,31.12583]
[1777714206997,28.89,78286.36,0.0,-0.61311,0.00016,31.12571]
[1777714207770,28.89,78286.36,0.0,-0.61311,0.00016,31.12571]
[1777714207774,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714208878,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714209379,28.89,78286.36,0.0,-0.61312,0.00016,31.12553]
[1777714209457,28.88,78286.36,0.0,-0.61312,0.00016,31.1254]
[1777714209606,28.88,78286.36,0.0,-0.61312,0.00016,31.1254]
[1777714209941,28.88,78286.36,0.0,-0.61312,0.00016,31.1254]
[1777714210042,28.88,78286.36,0.0,-0.61313,0.00016,31.12529]
[1777714210588,28.88,78286.36,0.0,-0.61313,0.00016,31.12529]
[1777714211495,28.88,78209.07,0.0,-0.62567,0.00016,30.78485]
[1777714212989,28.88,78207.63,0.0,-0.62591,0.00016,30.77811]
[1777714213090,28.88,78207.63,0.0,-0.62591,0.00016,30.77802]
[1777714214498,28.88,78219.87,0.0,-0.62394,0.00016,30.83394]
[1777714216749,28.88,78222.93,0.0,-0.62345,0.00016,30.84757]
[1777714216850,28.88,78222.93,0.0,-0.62346,0.00016,30.84745]
[1777714222507,28.87,78223.96,0.0,-0.62332,0.00016,30.85151]
[1777714227512,28.87,78222.38,0.0,-0.6236,0.00016,30.84375]
[1777714232517,28.86,78221.44,0.0,-0.62377,0.00016,30.83623]
[1777714237522,28.86,78222.32,0.0,-0.62363,0.00016,30.84018]
[1777714242527,28.86,78222.42,0.0,-0.62362,0.00016,30.84033]
[1777714247532,28.86,78226.02,0.0,-0.62305,0.00016,30.8565]
[1777714252910,28.86,78226.89,0.0,-0.62291,0.00016,30.86026]
[1777714258543,28.86,78229.6,0.0,-0.62248,0.00016,30.87231]
[1777714263548,28.86,78231.12,0.0,-0.62224,0.00016,30.87893]
[1777714268553,28.85,78230.45,0.0,-0.62236,0.00016,30.8757]
[1777714273558,28.85,78231.37,0.0,-0.62222,0.00016,30.87965]
[1777714278563,28.85,78235.11,0.0,-0.62162,0.00016,30.8962]
[1777714283568,28.85,78234.72,0.0,-0.62169,0.00016,30.89421]
[1777714288573,28.85,78239.01,0.0,-0.62101,0.00016,30.91313]
[1777714293578,28.84,78240.44,0.0,-0.6208,0.00016,30.91616]
[1777714297500,28.84,78244.99,0.0,-0.62007,0.00016,30.93616]
[1777714297544,28.84,78244.99,0.0,-0.62007,0.00016,30.93609]
[1777714302587,28.84,78245.47,0.0,-0.62001,0.00016,30.93783]
[1777714307592,28.83,78242.69,0.0,-0.62047,0.00016,30.92516]
[1777714312597,28.83,78250.72,0.0,-0.61918,0.00016,30.96033]
[1777714317602,28.83,78252.08,0.0,-0.61898,0.00016,30.9659]
[1777714322607,28.82,78247.37,0.0,-0.61976,0.00016,30.94472]
[1777714327612,28.82,78245.92,0.0,-0.62001,0.00016,30.93792]
[1777714332617,28.82,78244.64,0.0,-0.62023,0.00016,30.93192]
[1777714337622,28.81,78246.49,0.0,-0.61995,0.00016,30.93977]
[1777714343541,28.81,78246.43,0.0,-0.61997,0.00016,30.93909]
[1777714348575,28.81,78242.99,0.0,-0.62054,0.00016,30.92351]
[1777714353615,28.8,78243.21,0.0,-0.62053,0.00016,30.92119]
[1777714358643,28.8,78239.4,0.0,-0.62116,0.00016,30.9039]
[1777714363648,28.8,78239.5,0.0,-0.62116,0.00016,30.9041]
[1777714369722,28.8,78240.19,0.0,-0.62106,0.00016,30.90688]
[1777714376660,28.79,78239.66,0.0,-0.62116,0.00016,30.90416]
[1777714383667,28.79,78239.82,0.0,-0.62114,0.00016,30.90455]
[1777714389673,28.79,78239.83,0.0,-0.62115,0.00016,30.90429]
[1777714394678,28.79,78241.0,0.0,-0.62097,0.00016,30.90928]
[1777714399683,28.78,78241.04,0.0,-0.62098,0.00016,30.9092]
[1777714405689,28.78,78240.76,0.0,-0.62103,0.00016,30.90765]
[1777714410694,28.78,78240.76,0.0,-0.62104,0.00016,30.90743]
[1777714414458,28.78,78240.73,0.0,-0.62107,0.00016,30.90412]
[1777714414559,28.78,78240.73,0.0,-0.62107,0.00016,30.90408]
[1777714419703,28.78,78239.56,0.0,-0.62127,0.00016,30.89865]
[1777714426710,28.77,78239.55,0.0,-0.62128,0.00016,30.8983]
[1777714432716,28.77,78240.15,0.0,-0.62119,0.00016,30.90069]
[1777714437721,28.77,78240.07,0.0,-0.62121,0.00016,30.90015]
[1777714442726,28.77,78242.02,0.0,-0.62091,0.00016,30.90861]
[1777714447731,28.76,78244.76,0.0,-0.62047,0.00016,30.92058]
[1777714453737,28.76,78247.81,0.0,-0.61999,0.00016,30.93381]
[1777714458742,28.76,78253.69,0.0,-0.61904,0.00016,30.95951]
[1777714463747,28.75,78262.34,0.0,-0.61765,0.00016,30.99706]
[1777714465749,28.75,78267.45,0.0,-0.61682,0.00016,31.01915]
[1777714467751,28.75,78275.87,0.0,-0.61545,0.00016,31.05538]
[1777714469184,28.75,78276.81,0.0,-0.6153,0.00016,31.05934]
[1777714469190,28.75,78276.81,0.0,-0.6153,0.00016,31.05934]
[1777714469753,28.75,78277.01,0.0,-0.61527,0.00016,31.06011]
[1777714472756,28.75,78286.37,0.0,-0.61376,0.00016,31.09676]
[1777714476760,28.75,78291.24,0.0,-0.61296,0.00016,31.11745]
[1777714481766,28.75,78295.82,0.0,-0.61221,0.00016,31.13676]
[1777714487772,28.75,78296.05,0.0,-0.61217,0.00016,31.13774]
[1777714491776,28.75,78290.37,0.0,-0.6131,0.00016,31.11385]
[1777714496781,28.75,78291.56,0.0,-0.6129,0.00016,31.11893]
[1777714501786,28.75,78292.15,0.0,-0.6128,0.00016,31.12146]
[1777714506791,28.75,78294.01,0.0,-0.6125,0.00016,31.1293]
[1777714512722,28.75,78293.52,0.0,-0.61258,0.00016,31.12729]
[1777714517757,28.75,78292.45,0.0,-0.61275,0.00016,31.12284]
[1777714522793,28.75,78292.8,0.0,-0.61269,0.00016,31.12433]
[1777714527817,28.75,78292.87,0.0,-0.61268,0.00016,31.12469]
[1777714531821,28.75,78298.32,0.0,-0.6118,0.00016,31.14455]
[1777714536431,28.75,78299.58,0.0,-0.61159,0.00016,31.14978]
[1777714536532,28.75,78299.58,0.0,-0.61159,0.00016,31.14978]
[1777714541831,28.75,78299.73,0.0,-0.61157,0.00016,31.15037]
[1777714546584,28.75,78299.18,0.0,-0.61166,0.00016,31.14806]
[1777714546685,28.75,78299.18,0.0,-0.61166,0.00016,31.14805]
[1777714551841,28.75,78298.69,0.0,-0.61174,0.00016,31.14598]
[1777714554721,28.75,78298.69,0.0,-0.61174,0.00016,31.14597]
[1777714554822,28.75,78298.69,0.0,-0.61174,0.00016,31.14596]
[1777714559849,28.75,78297.63,0.0,-0.61192,0.00016,31.14147]
[1777714564853,28.75,78297.89,0.0,-0.61187,0.00016,31.14256]
[1777714569858,28.75,78299.28,0.0,-0.61165,0.00016,31.14833]
[1777714574863,28.75,78299.55,0.0,-0.6116,0.00016,31.14945]
[1777714579868,28.75,78298.5,0.0,-0.61178,0.00016,31.14502]
[1777714581424,28.75,78298.55,0.0,-0.61177,0.00016,31.1452]
[1777714581525,28.75,78298.55,0.0,-0.61177,0.00016,31.14519]
[1777714586875,28.75,78301.7,0.0,-0.61126,0.00016,31.15832]
[1777714591880,28.75,78301.51,0.0,-0.6113,0.00016,31.15445]
[1777714592556,28.75,78301.51,0.0,-0.6113,0.00016,31.15445]
[1777714592658,28.75,78301.51,0.0,-0.6113,0.00016,31.15443]
[1777714593562,28.75,78301.51,0.0,-0.6113,0.00016,31.15443]
[1777714593573,28.75,78301.51,0.0,-0.6113,0.00016,31.15442]
[1777714595884,28.75,78306.36,0.0,-0.61051,0.00016,31.17453]
[1777714600889,28.74,78307.98,0.0,-0.61025,0.00016,31.18112]
[1777714605894,28.74,78311.18,0.0,-0.60973,0.00016,31.1942]
[1777714610224,28.74,78315.95,0.0,-0.60895,0.00016,31.21362]
[1777714610899,28.74,78319.72,0.0,-0.60833,0.00016,31.22895]
[1777714611900,28.73,78330.76,0.0,-0.60655,0.00016,31.2729]
[1777714616905,28.69,78334.31,0.0,-0.60613,0.00016,31.28351]
[1777714621910,28.66,78331.1,0.0,-0.60681,0.00017,31.26743]
[1777714626915,28.64,78329.31,0.0,-0.60716,0.00017,31.25886]
[1777714627076,28.64,78329.31,0.0,-0.60716,0.00017,31.25886]
[1777714627916,28.63,78331.39,0.0,-0.60684,0.00017,31.26671]
[1777714633922,28.61,78332.25,0.0,-0.60678,0.00017,31.26837]
[1777714635839,28.61,78331.56,0.0,-0.6069,0.00017,31.26552]
[1777714640929,28.6,78335.54,0.0,-0.60628,0.00017,31.28075]
[1777714643365,28.61,78337.39,0.0,-0.60595,0.00017,31.28869]
[1777714643932,28.61,78340.41,0.0,-0.60544,0.00017,31.30097]
[1777714648937,28.62,78343.56,0.0,-0.60487,0.00017,31.31464]
[1777714653942,28.63,78344.28,0.0,-0.60474,0.00017,31.31494]
[1777714658947,28.63,78345.14,0.0,-0.60459,0.00017,31.31867]
[1777714663953,28.65,78346.3,0.0,-0.60432,0.00017,31.32496]
[1777714668958,28.66,78341.85,0.0,-0.60503,0.00017,31.30767]
[1777714670229,28.66,78338.18,0.0,-0.60564,0.00017,31.29305]
[1777714670960,28.66,78337.32,0.0,-0.60578,0.00017,31.28963]
[1777714675965,28.66,78332.41,0.0,-0.60658,0.00017,31.27005]
[1777714680708,28.66,78329.27,0.0,-0.6071,0.00017,31.2575]
[1777714684792,28.66,78325.6,0.0,-0.6077,0.00016,31.24278]
[1777714689979,28.66,78326.18,0.0,-0.60759,0.00016,31.2453]
[1777714694959,28.66,78326.24,0.0,-0.60758,0.00016,31.2455]
[1777714699990,28.66,78326.61,0.0,-0.60752,0.00016,31.24698]
[1777714704995,28.66,78325.77,0.0,-0.60766,0.00016,31.24354]
[1777714710001,28.66,78326.0,0.0,-0.60763,0.00016,31.24434]
[1777714715007,28.66,78324.39,0.0,-0.60791,0.00016,31.23468]
[1777714722181,28.66,78325.0,0.0,-0.60782,0.00016,31.23698]
[1777714728020,28.66,78325.96,0.0,-0.60767,0.00016,31.24079]
[1777714733025,28.66,78324.07,0.0,-0.60799,0.00016,31.23296]
[1777714738031,28.65,78323.37,0.0,-0.6081,0.00016,31.23002]
[1777714743036,28.65,78327.79,0.0,-0.60738,0.00017,31.24789]
[1777714743686,28.65,78327.79,0.0,-0.60738,0.00017,31.24789]
[1777714747040,28.65,78335.36,0.0,-0.60614,0.00017,31.27832]
[1777714752045,28.65,78337.77,0.0,-0.60575,0.00017,31.28775]
[1777714757051,28.65,78337.59,0.0,-0.60579,0.00017,31.28678]
[1777714762056,28.64,78337.75,0.0,-0.60577,0.00017,31.2872]
[1777714765059,28.64,78331.54,0.0,-0.6068,0.00017,31.2621]
[1777714769065,28.64,78321.29,0.0,-0.6085,0.00016,31.22033]
[1777714770125,28.64,78321.54,0.0,-0.60846,0.00016,31.22133]
[1777714775071,28.64,78312.8,0.0,-0.60992,0.00016,31.1823]
[1777714775393,28.64,78312.8,0.0,-0.60992,0.00016,31.1823]
[1777714776023,28.64,78312.8,0.0,-0.60992,0.00016,31.1823]
[1777714776072,28.64,78309.45,0.0,-0.61047,0.00016,31.1684]
[1777714778074,28.64,78301.89,0.0,-0.61171,0.00016,31.13688]
[1777714781077,28.64,78295.88,0.0,-0.6127,0.00016,31.11161]
[1777714783530,28.64,78295.09,0.0,-0.61283,0.00016,31.10833]
[1777714783628,28.64,78295.09,0.0,-0.61283,0.00016,31.10836]
[1777714787084,28.64,78301.08,0.0,-0.61184,0.00016,31.13365]
[1777714792089,28.64,78300.85,0.0,-0.61187,0.00016,31.13275]
[1777714793733,28.64,78301.16,0.0,-0.61182,0.00016,31.13408]
[1777714793775,28.64,78301.16,0.0,-0.61182,0.00016,31.1341]
[1777714796340,28.64,78299.41,0.0,-0.61211,0.00016,31.12676]
[1777714796370,28.64,78299.41,0.0,-0.61211,0.00016,31.12676]
[1777714797094,28.64,78298.1,0.0,-0.61232,0.00016,31.12127]
[1777714799096,28.64,78287.56,0.0,-0.61405,0.00016,31.07665]
[1777714801098,28.64,78281.0,0.0,-0.61513,0.00016,31.04849]
[1777714804943,28.64,78279.69,0.0,-0.61536,0.00016,31.04266]
[1777714805039,28.64,78279.69,0.0,-0.61536,0.00016,31.0426]
[1777714810107,28.64,78281.63,0.0,-0.61505,0.00016,31.05064]
[1777714815112,28.64,78284.51,0.0,-0.61457,0.00016,31.0633]
[1777714820117,28.64,78286.41,0.0,-0.61427,0.00016,31.07115]
[1777714825122,28.64,78288.82,0.0,-0.61386,0.00016,31.08167]
[1777714831128,28.64,78290.0,0.0,-0.61368,0.00016,31.08368]
[1777714837134,28.64,78290.4,0.0,-0.61361,0.00016,31.0855]
[1777714843140,28.64,78290.83,0.0,-0.61353,0.00016,31.08757]
[1777714849067,28.65,78291.68,0.0,-0.61338,0.00016,31.09136]
[1777714854104,28.65,78292.54,0.0,-0.61323,0.00016,31.0952]
[1777714859156,28.65,78293.04,0.0,-0.61314,0.00016,31.09746]
[1777714864165,28.65,78293.41,0.0,-0.61307,0.00016,31.09918]
[1777714869170,28.65,78293.58,0.0,-0.61304,0.00016,31.10004]
[1777714870171,28.65,78284.4,0.0,-0.61455,0.00016,31.06098]
[1777714876178,28.65,78283.88,0.0,-0.61465,0.00016,31.05845]
[1777714881183,28.65,78284.98,0.0,-0.61446,0.00016,31.06317]
[1777714885132,28.65,78286.47,0.0,-0.61421,0.00016,31.06967]
[1777714885187,28.65,78286.52,0.0,-0.6142,0.00016,31.06993]
[1777714890192,28.65,78287.41,0.0,-0.61406,0.00016,31.07358]
[1777714890218,28.65,78287.41,0.0,-0.61406,0.00016,31.07358]
[1777714891193,28.65,78287.45,0.0,-0.61407,0.00016,31.07066]
[1777714897199,28.65,78288.16,0.0,-0.61398,0.00016,31.07322]
[1777714902204,28.64,78288.93,0.0,-0.61387,0.00016,31.07608]
[1777714907209,28.64,78288.67,0.0,-0.61393,0.00016,31.07458]
[1777714913215,28.64,78290.06,0.0,-0.61369,0.00016,31.0806]
[1777714918220,28.64,78290.11,0.0,-0.61369,0.00016,31.08079]
[1777714923226,28.64,78290.05,0.0,-0.61369,0.00016,31.08071]
[1777714929232,28.64,78289.95,0.0,-0.61369,0.00016,31.08054]
[1777714933236,28.64,78295.55,0.0,-0.61277,0.00016,31.10445]
[1777714938241,28.64,78298.33,0.0,-0.6123,0.00016,31.11627]
[1777714943246,28.65,78297.59,0.0,-0.61242,0.00016,31.11323]
[1777714948251,28.65,78296.71,0.0,-0.61256,0.00016,31.10964]
[1777714954257,28.65,78297.89,0.0,-0.61237,0.00016,31.11172]
[1777714960263,28.65,78297.67,0.0,-0.61241,0.00016,31.11093]
[1777714966269,28.65,78296.9,0.0,-0.61253,0.00016,31.10779]
[1777714972954,28.65,78296.37,0.0,-0.61261,0.00016,31.10571]
[1777714977989,28.65,78294.84,0.0,-0.61285,0.00016,31.09938]
[1777714983292,28.65,78294.28,0.0,-0.61295,0.00016,31.097]
[1777714989298,28.65,78294.08,0.0,-0.613,0.00016,31.09558]
[1777714994303,28.64,78294.21,0.0,-0.61299,0.00016,31.0959]
[1777714999308,28.65,78294.22,0.0,-0.61298,0.00016,31.09612]
[1777715004313,28.65,78293.88,0.0,-0.61303,0.00016,31.09483]
[1777715010319,28.65,78294.48,0.0,-0.61293,0.00016,31.09754]
[1777715013253,28.65,78294.47,0.0,-0.61294,0.00016,31.09453]
[1777715013256,28.65,78294.47,0.0,-0.61294,0.00016,31.09453]
[1777715013279,28.65,78294.47,0.0,-0.61294,0.00016,31.09456]
[1777715015239,28.65,78294.4,0.0,-0.61294,0.00016,31.09454]
[1777715015249,28.65,78294.4,0.0,-0.61293,0.00016,31.09464]
[1777715016274,28.65,78294.4,0.0,-0.61293,0.00016,31.09464]
[1777715016290,28.65,78294.4,0.0,-0.61293,0.00016,31.09465]
[1777715017262,28.65,78302.89,0.0,-0.61153,0.00016,31.13042]
[1777715022297,28.65,78302.08,0.0,-0.61166,0.00016,31.12705]
[1777715027336,28.66,78300.14,0.0,-0.61196,0.00016,31.11939]
[1777715032341,28.66,78299.7,0.0,-0.61203,0.00016,31.11774]
[1777715037346,28.66,78299.38,0.0,-0.61207,0.00016,31.11657]
[1777715042351,28.67,78298.54,0.0,-0.6122,0.00016,31.11336]
[1777715044683,28.67,78298.78,0.0,-0.61216,0.00016,31.11441]
[1777715044779,28.67,78298.78,0.0,-0.61215,0.00016,31.11443]
[1777715045733,28.67,78298.78,0.0,-0.61215,0.00016,31.11443]
[1777715046315,28.67,78298.78,0.0,-0.61215,0.00016,31.11443]
[1777715046317,28.67,78298.78,0.0,-0.61215,0.00016,31.11443]
[1777715046355,28.67,78298.36,0.0,-0.61222,0.00016,31.11268]
[1777715049358,28.67,78304.65,0.0,-0.61118,0.00016,31.1392]
[1777715054362,28.67,78304.23,0.0,-0.61125,0.00016,31.13744]
[1777715059367,28.67,78303.75,0.0,-0.61133,0.00016,31.13547]
[1777715064372,28.67,78301.4,0.0,-0.61171,0.00016,31.12564]
[1777715068376,28.67,78294.2,0.0,-0.61289,0.00016,31.09559]
[1777715073382,28.68,78294.44,0.0,-0.61281,0.00016,31.09478]
[1777715078387,28.69,78294.87,0.0,-0.61271,0.00016,31.09723]
[1777715083393,28.69,78294.6,0.0,-0.61275,0.00016,31.0962]
[1777715088398,28.69,78294.98,0.0,-0.61268,0.00016,31.09789]
[1777715094404,28.69,78295.47,0.0,-0.6126,0.00016,31.10007]
[1777715095657,28.69,78295.46,0.0,-0.6126,0.00016,31.10003]
[1777715095666,28.69,78295.46,0.0,-0.6126,0.00016,31.10003]
[1777715096105,28.69,78295.46,0.0,-0.6126,0.00016,31.10005]
[1777715098408,28.69,78284.91,0.0,-0.61433,0.00016,31.05533]
[1777715103414,28.7,78283.51,0.0,-0.61455,0.00016,31.0496]
[1777715107418,28.7,78289.63,0.0,-0.61354,0.00016,31.07581]
[1777715112423,28.7,78289.48,0.0,-0.61356,0.00016,31.07532]
[1777715117428,28.7,78289.92,0.0,-0.61348,0.00016,31.07737]
[1777715122432,28.7,78290.59,0.0,-0.61336,0.00016,31.08035]
[1777715127437,28.7,78291.91,0.0,-0.61314,0.00016,31.08603]
[1777715132442,28.71,78293.82,0.0,-0.61283,0.00016,31.09121]
[1777715137447,28.71,78293.97,0.0,-0.6128,0.00016,31.09197]
[1777715142452,28.71,78296.41,0.0,-0.6124,0.00016,31.10234]
[1777715147457,28.71,78296.84,0.0,-0.61233,0.00016,31.1042]
[1777715152462,28.71,78298.15,0.0,-0.61211,0.00016,31.10975]
[1777715157467,28.71,78298.64,0.0,-0.61203,0.00016,31.11185]
[1777715163473,28.71,78299.07,0.0,-0.61195,0.00016,31.11368]
[1777715169479,28.71,78299.56,0.0,-0.61187,0.00016,31.1158]
[1777715171807,28.71,78299.67,0.0,-0.61185,0.00016,31.11626]
[1777715171867,28.71,78299.67,0.0,-0.61185,0.00016,31.11627]
[1777715172833,28.71,78299.67,0.0,-0.61185,0.00016,31.11627]
[1777715172934,28.71,78299.67,0.0,-0.61185,0.00016,31.11628]
[1777715178488,28.71,78300.05,0.0,-0.61179,0.00016,31.11785]
[1777715184494,28.7,78300.58,0.0,-0.61173,0.00016,31.11938]
[1777715189499,28.7,78301.0,0.0,-0.61169,0.00016,31.12065]
[1777715196810,28.69,78301.13,0.0,-0.6117,0.00016,31.1175]
[1777715202512,28.68,78301.0,0.0,-0.61175,0.00016,31.11638]
[1777715208518,28.68,78301.0,0.0,-0.61178,0.00016,31.11567]
[1777715215525,28.67,78300.85,0.0,-0.61184,0.00016,31.11438]
[1777715220530,28.67,78301.07,0.0,-0.61182,0.00016,31.1149]
[1777715226536,28.66,78301.0,0.0,-0.61186,0.00016,31.11391]
[1777715231541,28.65,78300.97,0.0,-0.61189,0.00016,31.11325]
[1777715237090,28.65,78300.97,0.0,-0.61191,0.00016,31.11261]
[1777715242552,28.64,78300.81,0.0,-0.61196,0.00016,31.11141]
[1777715249027,28.64,78300.82,0.0,-0.61199,0.00016,31.1109]
[1777715249128,28.63,78300.82,0.0,-0.61199,0.00016,31.11069]
[1777715251039,28.63,78300.82,0.0,-0.61199,0.00016,31.11069]
[1777715251140,28.63,78300.82,0.0,-0.61201,0.00016,31.10761]
[1777715256114,28.63,78300.74,0.0,-0.61202,0.00016,31.10735]
[1777715256215,28.63,78300.74,0.0,-0.61202,0.00016,31.10737]
[1777715261571,28.63,78300.76,0.0,-0.61201,0.00016,31.10755]
[1777715266576,28.64,78300.76,0.0,-0.61201,0.00016,31.10763]
[1777715271581,28.64,78301.04,0.0,-0.61196,0.00016,31.1089]
[1777715277372,28.64,78301.1,0.0,-0.61194,0.00016,31.10926]
[1777715283137,28.63,78301.52,0.0,-0.61189,0.00016,31.11074]
[1777715288598,28.63,78301.19,0.0,-0.61196,0.00016,31.10884]
[1777715293603,28.62,78302.07,0.0,-0.61184,0.00016,31.11199]
[1777715298608,28.62,78302.45,0.0,-0.6118,0.00016,31.11306]
[1777715298703,28.62,78302.45,0.0,-0.6118,0.00016,31.11306]
[1777715298805,28.62,78302.45,0.0,-0.6118,0.00016,31.11296]
[1777715300777,28.62,78302.45,0.0,-0.61181,0.00016,31.11285]
[1777715301612,28.62,78302.38,0.0,-0.61183,0.00016,31.11245]
[1777715306617,28.61,78302.7,0.0,-0.61179,0.00016,31.11329]
[1777715311622,28.61,78303.34,0.0,-0.61171,0.00016,31.11272]
[1777715316627,28.61,78303.41,0.0,-0.6117,0.00016,31.1131]
[1777715321632,28.61,78303.57,0.0,-0.61168,0.00016,31.1136]
[1777715327438,28.6,78302.87,0.0,-0.6118,0.00016,31.11041]
[1777715337792,28.61,78302.93,0.0,-0.61178,0.00016,31.11087]
[1777715344655,28.61,78301.71,0.0,-0.61198,0.00016,31.10585]
[1777715350661,28.61,78301.41,0.0,-0.61203,0.00016,31.10471]
[1777715355666,28.61,78301.22,0.0,-0.61205,0.00016,31.10402]
[1777715364675,28.61,78300.7,0.0,-0.61213,0.00016,31.10193]
[1777715372684,28.61,78300.37,0.0,-0.6122,0.00016,31.09761]
[1777715376688,28.61,78294.74,0.0,-0.61313,0.00016,31.07369]
[1777715381692,28.61,78292.0,0.0,-0.6136,0.00016,31.06167]
[1777715386856,28.6,78292.66,0.0,-0.61351,0.00016,31.064]
[1777715392706,28.6,78290.36,0.0,-0.6139,0.00016,31.05382]
[1777715397711,28.59,78290.45,0.0,-0.6139,0.00016,31.05383]
[1777715402716,28.59,78297.2,0.0,-0.61281,0.00016,31.08212]
[1777715407721,28.59,78297.2,0.0,-0.61283,0.00016,31.08168]
[1777715412726,28.58,78296.66,0.0,-0.61293,0.00017,31.07898]
[1777715418352,28.58,78296.37,0.0,-0.613,0.00017,31.07724]
[1777715423736,28.57,78296.21,0.0,-0.61305,0.00017,31.07615]
[1777715429742,28.57,78295.45,0.0,-0.61316,0.00017,31.07318]
[1777715434750,28.58,78295.23,0.0,-0.6132,0.00017,31.06949]
[1777715441244,28.58,78295.23,0.0,-0.61319,0.00017,31.0698]
[1777715446763,28.58,78294.91,0.0,-0.61323,0.00016,31.06864]
[1777715449513,28.58,78295.14,0.0,-0.61319,0.00016,31.06973]
[1777715449614,28.58,78295.14,0.0,-0.61319,0.00016,31.06977]
[1777715450518,28.58,78295.14,0.0,-0.61319,0.00016,31.06977]
[1777715450619,28.58,78295.14,0.0,-0.61319,0.00016,31.06969]
[1777715455772,28.58,78295.3,0.0,-0.61318,0.00017,31.06994]
[1777715460777,28.57,78295.07,0.0,-0.61323,0.00017,31.06859]
[1777715466419,28.57,78293.92,0.0,-0.61344,0.00017,31.06322]
[1777715470003,28.57,78292.06,0.0,-0.61376,0.00017,31.05507]
[1777715470105,28.57,78292.06,0.0,-0.61376,0.00017,31.055]
[1777715471047,28.57,78292.06,0.0,-0.61376,0.00017,31.055]
[1777715471148,28.57,78292.06,0.0,-0.61377,0.00017,31.05493]
[1777715476490,28.56,78292.53,0.0,-0.61371,0.00017,31.05656]
[1777715482799,28.56,78292.62,0.0,-0.61371,0.00017,31.05652]
[1777715488850,28.55,78292.84,0.0,-0.61369,0.00017,31.05705]
[1777715495628,28.55,78293.07,0.0,-0.61369,0.00017,31.0545]
[1777715500817,28.55,78293.36,0.0,-0.61365,0.00017,31.05541]
[1777715505822,28.54,78293.19,0.0,-0.61369,0.00017,31.05433]
[1777715511739,28.54,78293.19,0.0,-0.61371,0.00017,31.05391]
[1777715517835,28.53,78292.51,0.0,-0.61384,0.00017,31.05059]
[1777715524842,28.53,78292.68,0.0,-0.61383,0.00017,31.05088]
[1777715530851,28.53,78293.8,0.0,-0.61367,0.00017,31.05526]
[1777715535856,28.52,78293.87,0.0,-0.61367,0.00017,31.05524]
[1777715541950,28.52,78293.87,0.0,-0.61368,0.00017,31.05484]
[1777715546984,28.51,78293.8,0.0,-0.61371,0.00017,31.05416]
[1777715552874,28.51,78293.8,0.0,-0.61374,0.00017,31.05084]
[1777715557879,28.51,78291.05,0.0,-0.61421,0.00017,31.03873]
[1777715558436,28.51,78291.05,0.0,-0.61421,0.00017,31.03873]
[1777715558439,28.51,78291.05,0.0,-0.61421,0.00017,31.03868]
[1777715563886,28.5,78291.79,0.0,-0.6141,0.00017,31.04159]
[1777715568587,28.5,78293.81,0.0,-0.61377,0.00017,31.05004]
[1777715568688,28.5,78293.81,0.0,-0.61378,0.00017,31.04991]
[1777715575898,28.5,78294.8,0.0,-0.61363,0.00017,31.05371]
[1777715581904,28.49,78294.79,0.0,-0.61364,0.00017,31.0534]
[1777715586909,28.49,78294.58,0.0,-0.61369,0.00017,31.0522]
[1777715592915,28.49,78296.91,0.0,-0.6133,0.00017,31.06237]
[1777715597920,28.5,78296.57,0.0,-0.61334,0.00017,31.06121]
[1777715602925,28.5,78300.73,0.0,-0.61264,0.00017,31.07917]
[1777715608930,28.5,78299.78,0.0,-0.61279,0.00017,31.07542]
[1777715614936,28.51,78298.31,0.0,-0.61303,0.00017,31.06648]
[1777715620943,28.51,78297.57,0.0,-0.61314,0.00017,31.06366]
[1777715624947,28.51,78292.03,0.0,-0.61405,0.00017,31.03999]
[1777715630953,28.5,78291.18,0.0,-0.61421,0.00017,31.036]
[1777715635958,28.5,78290.6,0.0,-0.61431,0.00017,31.03323]
[1777715640964,28.5,78289.92,0.0,-0.61444,0.00017,31.03004]
[1777715645969,28.5,78285.85,0.0,-0.61512,0.00017,31.01228]
[1777715650974,28.5,78285.98,0.0,-0.61511,0.00017,31.01263]
[1777715655951,28.49,78285.95,0.0,-0.61512,0.00017,31.01233]
[1777715655979,28.49,78285.89,0.0,-0.61513,0.00017,31.01202]
[1777715661985,28.49,78285.76,0.0,-0.61516,0.00017,31.01121]
[1777715668833,28.49,78285.43,0.0,-0.61522,0.00017,31.00963]
[1777715673749,28.49,78282.12,0.0,-0.61578,0.00017,30.99229]
[1777715673999,28.49,78282.17,0.0,-0.61578,0.00017,30.99244]
[1777715679004,28.49,78281.05,0.0,-0.61597,0.00017,30.98745]
[1777715684010,28.49,78277.33,0.0,-0.61659,0.00017,30.97112]
[1777715689980,28.49,78279.37,0.0,-0.61625,0.00017,30.97992]
[1777715693019,28.48,78284.78,0.0,-0.61536,0.00017,31.00333]
[1777715698022,28.48,78285.72,0.0,-0.61522,0.00017,31.00719]
[1777715700024,28.48,78291.55,0.0,-0.61425,0.00017,31.03236]
[1777715703329,28.49,78291.77,0.0,-0.61421,0.00017,31.03351]
[1777715703430,28.49,78291.77,0.0,-0.6142,0.00017,31.03359]
[1777715704201,28.49,78291.77,0.0,-0.6142,0.00017,31.03359]
[1777715704235,28.49,78291.77,0.0,-0.6142,0.00017,31.03364]
[1777715706034,28.49,78303.94,0.0,-0.61218,0.00017,31.08557]
[1777715712040,28.49,78302.26,0.0,-0.61245,0.00017,31.07871]
[1777715717045,28.49,78300.86,0.0,-0.61267,0.00017,31.07303]
[1777715722050,28.49,78298.37,0.0,-0.61307,0.00017,31.06273]
[1777715728056,28.5,78297.51,0.0,-0.6132,0.00017,31.05941]
[1777715733061,28.5,78297.48,0.0,-0.6132,0.00017,31.05653]
[1777715738066,28.5,78292.75,0.0,-0.61397,0.00017,31.03666]
[1777715744073,28.51,78293.26,0.0,-0.61387,0.00017,31.03925]
[1777715750079,28.51,78293.12,0.0,-0.61388,0.00017,31.03904]
[1777715756085,28.52,78293.28,0.0,-0.61383,0.00017,31.04012]
[1777715762091,28.52,78293.16,0.0,-0.61384,0.00017,31.03996]
[1777715767096,28.52,78293.55,0.0,-0.61376,0.00017,31.04197]
[1777715773103,28.53,78293.81,0.0,-0.6137,0.00017,31.04344]
[1777715777885,28.53,78293.81,0.0,-0.6137,0.00017,31.04344]
[1777715777888,28.53,78293.81,0.0,-0.6137,0.00017,31.04344]
[1777715777987,28.53,78293.81,0.0,-0.61369,0.00017,31.04374]
[1777715783113,28.53,78293.8,0.0,-0.61369,0.00017,31.04364]
[1777715788118,28.53,78293.77,0.0,-0.61371,0.00017,31.04316]
[1777715793123,28.52,78293.98,0.0,-0.6137,0.00017,31.04073]
[1777715798741,28.52,78293.93,0.0,-0.61373,0.00017,31.04015]
[1777715804135,28.52,78293.51,0.0,-0.61381,0.00017,31.03806]
[1777715811103,28.51,78293.6,0.0,-0.61381,0.00017,31.03801]
[1777715816146,28.51,78293.72,0.0,-0.6138,0.00017,31.03821]
[1777715822152,28.5,78293.0,0.0,-0.61394,0.00017,31.03478]
[1777715823583,28.5,78291.83,0.0,-0.61413,0.00017,31.02971]
[1777715824154,28.5,78287.85,0.0,-0.61479,0.00017,31.01255]
[1777715829158,28.5,78283.73,0.0,-0.61549,0.00017,30.99449]
[1777715834163,28.5,78284.01,0.0,-0.61545,0.00017,30.99553]
[1777715839167,28.5,78283.22,0.0,-0.61559,0.00017,30.99193]
[1777715845174,28.5,78284.91,0.0,-0.61531,0.00017,30.99907]
[1777715851180,28.49,78285.11,0.0,-0.6153,0.00017,30.99671]
[1777715855481,28.49,78285.04,0.0,-0.61532,0.00017,30.99626]
[1777715856147,28.49,78285.04,0.0,-0.61532,0.00017,30.99623]
[1777715858223,28.49,78282.72,0.0,-0.61571,0.00017,30.98611]
[1777715859168,28.49,78282.72,0.0,-0.61571,0.00017,30.98608]
[1777715864195,28.49,78282.82,0.0,-0.6157,0.00017,30.98633]
[1777715870201,28.49,78283.85,0.0,-0.61554,0.00017,30.99064]
[1777715878209,28.49,78283.19,0.0,-0.61566,0.00017,30.98751]
[1777715883214,28.48,78283.88,0.0,-0.61555,0.00017,30.99036]
[1777715888219,28.48,78283.85,0.0,-0.61556,0.00017,30.99005]
[1777715893224,28.48,78283.11,0.0,-0.61569,0.00017,30.9867]
[1777715898229,28.48,78283.76,0.0,-0.61559,0.00017,30.98935]
[1777715903234,28.48,78283.71,0.0,-0.6156,0.00017,30.98897]
[1777715908239,28.48,78279.94,0.0,-0.61623,0.00017,30.97242]
[1777715913244,28.48,78278.86,0.0,-0.61643,0.00017,30.96461]
[1777715918249,28.47,78279.14,0.0,-0.61638,0.00017,30.96575]
[1777715923254,28.47,78278.88,0.0,-0.61643,0.00017,30.96452]
[1777715928259,28.47,78278.3,0.0,-0.61653,0.00017,30.96192]
[1777715933688,28.47,78278.67,0.0,-0.61647,0.00017,30.96342]
[1777715940737,28.47,78278.37,0.0,-0.61653,0.00017,30.96202]
[1777715946277,28.47,78278.83,0.0,-0.61645,0.00017,30.96395]
[1777715951283,28.47,78282.15,0.0,-0.61592,0.00017,30.97814]
[1777715953285,28.47,78275.17,0.0,-0.61707,0.00017,30.94758]
[1777715958290,28.47,78274.42,0.0,-0.6172,0.00017,30.94413]
[1777715963295,28.46,78274.47,0.0,-0.6172,0.00017,30.94418]
[1777715968300,28.46,78273.11,0.0,-0.61743,0.00017,30.93807]
[1777715973305,28.46,78273.61,0.0,-0.61737,0.00017,30.93711]
[1777715978310,28.46,78273.56,0.0,-0.61738,0.00017,30.93677]
[1777715983315,28.46,78274.86,0.0,-0.61717,0.00017,30.94239]
[1777715988320,28.46,78274.72,0.0,-0.61719,0.00017,30.94176]
[1777715993325,28.46,78280.49,0.0,-0.61624,0.00017,30.96698]
[1777716000155,28.46,78280.4,0.0,-0.61626,0.00017,30.96646]
[1777716005337,28.46,78279.84,0.0,-0.61635,0.00017,30.96395]
[1777716005594,28.46,78279.84,0.0,-0.61635,0.00017,30.96395]
[1777716006338,28.46,78279.92,0.0,-0.61634,0.00017,30.96429]
[1777716008659,28.46,78278.15,0.0,-0.61664,0.00017,30.9565]
[1777716008769,28.46,78278.15,0.0,-0.61664,0.00017,30.9565]
[1777716008828,28.46,78278.15,0.0,-0.61664,0.00017,30.9565]
[1777716009341,28.46,78277.65,0.0,-0.61672,0.00017,30.95431]
[1777716009394,28.46,78277.65,0.0,-0.61672,0.00017,30.95431]
[1777716010342,28.46,78276.98,0.0,-0.61683,0.00017,30.95138]
[1777716015347,28.46,78276.44,0.0,-0.61692,0.00017,30.94898]
[1777716021301,28.46,78275.54,0.0,-0.61707,0.00017,30.94497]
[1777716026360,28.46,78274.0,0.0,-0.61733,0.00017,30.93821]
[1777716032368,28.46,78273.09,0.0,-0.61749,0.00017,30.9312]
[1777716037373,28.46,78272.83,0.0,-0.61753,0.00017,30.93008]
[1777716039109,28.46,78272.83,0.0,-0.61753,0.00017,30.93008]
[1777716039123,28.46,78272.83,0.0,-0.61753,0.00017,30.93009]
[1777716044380,28.46,78273.53,0.0,-0.61742,0.00017,30.93314]
[1777716050386,28.46,78274.52,0.0,-0.61725,0.00017,30.93751]
[1777716056392,28.46,78275.41,0.0,-0.6171,0.00017,30.9414]
[1777716062861,28.46,78275.55,0.0,-0.61708,0.00017,30.94199]
[1777716068404,28.45,78274.93,0.0,-0.61719,0.00017,30.93923]
[1777716073665,28.45,78275.81,0.0,-0.61704,0.00017,30.94305]
[1777716078700,28.45,78274.92,0.0,-0.61719,0.00017,30.93913]
[1777716084420,28.45,78274.57,0.0,-0.61725,0.00017,30.93759]
[1777716089425,28.45,78274.74,0.0,-0.61722,0.00017,30.93833]
[1777716097833,28.45,78274.4,0.0,-0.61729,0.00017,30.93379]
[1777716102217,28.45,78274.2,0.0,-0.61732,0.00017,30.93293]
[1777716102318,28.45,78274.2,0.0,-0.61732,0.00017,30.93293]
[1777716107443,28.45,78273.77,0.0,-0.61739,0.00017,30.93104]
[1777716112448,28.45,78273.51,0.0,-0.61744,0.00017,30.92992]
[1777716120456,28.45,78273.45,0.0,-0.61745,0.00017,30.92964]
[1777716125461,28.45,78272.86,0.0,-0.61754,0.00017,30.92706]
[1777716131467,28.45,78273.58,0.0,-0.61742,0.00017,30.93024]
[1777716137473,28.45,78274.12,0.0,-0.61733,0.00017,30.93263]
[1777716143422,28.45,78274.35,0.0,-0.61729,0.00017,30.93367]
[1777716149485,28.45,78273.87,0.0,-0.61737,0.00017,30.93156]
[1777716154490,28.45,78274.27,0.0,-0.61732,0.00017,30.9303]
[1777716159495,28.45,78275.26,0.0,-0.61716,0.00017,30.93464]
[1777716164500,28.45,78275.44,0.0,-0.61713,0.00017,30.93542]
[1777716169505,28.45,78273.22,0.0,-0.61749,0.00017,30.92565]
[1777716174510,28.46,78273.02,0.0,-0.61753,0.00017,30.92479]
[1777716179516,28.46,78273.24,0.0,-0.61749,0.00017,30.92577]
[1777716185522,28.46,78274.74,0.0,-0.61724,0.00017,30.93238]
[1777716189526,28.46,78266.18,0.0,-0.61865,0.00017,30.89462]
[1777716194531,28.46,78265.71,0.0,-0.61873,0.00017,30.89263]
[1777716199539,28.46,78265.79,0.0,-0.61871,0.00017,30.89312]
[1777716205545,28.46,78265.78,0.0,-0.61871,0.00017,30.8932]
[1777716210550,28.46,78265.47,0.0,-0.61875,0.00017,30.89191]
[1777716215555,28.46,78266.78,0.0,-0.61854,0.00017,30.89482]
[1777716220560,28.46,78267.97,0.0,-0.61834,0.00017,30.90021]
[1777716225565,28.46,78267.27,0.0,-0.61845,0.00017,30.89719]
[1777716230570,28.46,78267.95,0.0,-0.61834,0.00017,30.90025]
[1777716236576,28.46,78267.6,0.0,-0.61839,0.00017,30.89882]
[1777716241581,28.46,78267.66,0.0,-0.61838,0.00017,30.89918]
[1777716247587,28.47,78267.47,0.0,-0.61841,0.00017,30.89842]
[1777716252592,28.47,78270.62,0.0,-0.61788,0.00017,30.91241]
[1777716257597,28.47,78270.35,0.0,-0.61793,0.00017,30.91128]
[1777716263603,28.47,78270.44,0.0,-0.61791,0.00017,30.91173]
[1777716268608,28.47,78266.45,0.0,-0.61857,0.00017,30.89414]
[1777716273613,28.47,78267.18,0.0,-0.61845,0.00017,30.89446]
[1777716278618,28.47,78267.55,0.0,-0.61839,0.00017,30.8962]
[1777716284407,28.47,78268.04,0.0,-0.6183,0.00017,30.89844]
[1777716289629,28.47,78267.69,0.0,-0.61836,0.00017,30.89695]
[1777716295635,28.47,78267.89,0.0,-0.61832,0.00017,30.89795]
[1777716297092,28.47,78267.89,0.0,-0.61832,0.00017,30.89797]
[1777716297637,28.47,78267.99,0.0,-0.6183,0.00017,30.8984]
[1777716298638,28.47,78279.62,0.0,-0.61637,0.00017,30.94966]
[1777716299639,28.47,78290.44,0.0,-0.61458,0.00017,30.99665]
[1777716303474,28.48,78293.43,0.0,-0.61407,0.00017,31.00976]
[1777716303525,28.48,78293.43,0.0,-0.61407,0.00017,31.00984]
[1777716308648,28.48,78290.34,0.0,-0.61457,0.00017,30.99696]
[1777716313653,28.49,78288.91,0.0,-0.61479,0.00017,30.9912]
[1777716316693,28.49,78285.81,0.0,-0.61529,0.00017,30.97811]
[1777716317657,28.49,78285.71,0.0,-0.6153,0.00017,30.97775]
[1777716321661,28.49,78278.79,0.0,-0.61644,0.00017,30.9477]
[1777716325440,28.49,78276.41,0.0,-0.61684,0.00017,30.93726]
[1777716325476,28.49,78276.41,0.0,-0.61684,0.00017,30.93724]
[1777716326818,28.49,78276.06,0.0,-0.6169,0.00017,30.93573]
[1777716327667,28.49,78274.75,0.0,-0.61711,0.00017,30.92998]
[1777716332672,28.49,78272.0,0.0,-0.61758,0.00017,30.91487]
[1777716335878,28.49,78271.66,0.0,-0.61764,0.00017,30.91335]
[1777716336676,28.49,78270.96,0.0,-0.61775,0.00017,30.91027]
[1777716341681,28.49,78270.33,0.0,-0.61785,0.00017,30.90752]
[1777716346686,28.49,78272.07,0.0,-0.61757,0.00017,30.91522]
[1777716352169,28.49,78272.67,0.0,-0.61747,0.00017,30.91785]
[1777716352270,28.49,78272.67,0.0,-0.61747,0.00017,30.91784]
[1777716357697,28.49,78273.35,0.0,-0.61736,0.00017,30.9208]
[1777716363691,28.49,78275.66,0.0,-0.61698,0.00017,30.93089]
[1777716368712,28.49,78279.48,0.0,-0.61635,0.00017,30.94754]
[1777716373717,28.49,78280.97,0.0,-0.61611,0.00017,30.9539]
[1777716378722,28.49,78281.48,0.0,-0.61603,0.00017,30.95601]
[1777716383727,28.49,78283.48,0.0,-0.61569,0.00017,30.96484]
[1777716388732,28.49,78284.41,0.0,-0.61551,0.00017,30.96937]
[1777716394738,28.5,78284.71,0.0,-0.61546,0.00017,30.96808]
[1777716400956,28.5,78284.66,0.0,-0.61544,0.00017,30.96839]
[1777716409012,28.51,78284.33,0.0,-0.61547,0.00017,30.9676]
[1777716414759,28.51,78284.37,0.0,-0.61545,0.00017,30.96813]
[1777716420766,28.51,78283.35,0.0,-0.61563,0.00017,30.96351]
[1777716426773,28.51,78282.9,0.0,-0.61571,0.00017,30.96137]
[1777716430889,28.51,78283.06,0.0,-0.61569,0.00017,30.96193]
[1777716431404,28.51,78283.06,0.0,-0.61569,0.00017,30.96193]
[1777716432779,28.5,78275.14,0.0,-0.617,0.00017,30.92734]
[1777716437784,28.5,78270.14,0.0,-0.61783,0.00017,30.90525]
[1777716442790,28.5,78268.41,0.0,-0.61812,0.00017,30.89751]
[1777716445679,28.5,78271.19,0.0,-0.61766,0.00017,30.90976]
[1777716445779,28.5,78271.19,0.0,-0.61766,0.00017,30.90975]
[1777716450798,28.5,78273.78,0.0,-0.61724,0.00017,30.92108]
[1777716456804,28.5,78272.12,0.0,-0.61752,0.00017,30.91077]
[1777716462810,28.5,78269.07,0.0,-0.61803,0.00017,30.89736]
[1777716467815,28.5,78269.03,0.0,-0.61803,0.00017,30.89723]
[1777716469211,28.5,78269.1,0.0,-0.61802,0.00017,30.89752]
[1777716469817,28.5,78268.83,0.0,-0.61806,0.00017,30.89636]
[1777716471045,28.5,78266.86,0.0,-0.61839,0.00017,30.88764]
[1777716471819,28.5,78266.58,0.0,-0.61844,0.00017,30.88636]
[1777716476824,28.5,78265.65,0.0,-0.61859,0.00017,30.88218]
[1777716481829,28.5,78265.9,0.0,-0.61855,0.00017,30.88322]
[1777716486834,28.5,78265.55,0.0,-0.61861,0.00017,30.88163]
[1777716491839,28.5,78268.45,0.0,-0.61814,0.00017,30.89441]
[1777716496844,28.5,78267.91,0.0,-0.61823,0.00017,30.89192]
[1777716501849,28.5,78269.49,0.0,-0.61797,0.00017,30.89889]
[1777716503461,28.5,78269.6,0.0,-0.61795,0.00017,30.89938]
[1777716503850,28.5,78269.63,0.0,-0.61795,0.00017,30.89949]
[1777716509856,28.5,78269.74,0.0,-0.61793,0.00017,30.90002]
[1777716514861,28.5,78269.27,0.0,-0.61802,0.00017,30.89497]
[1777716520867,28.5,78269.07,0.0,-0.61805,0.00017,30.89413]
[1777716526092,28.5,78268.79,0.0,-0.61809,0.00017,30.89296]
[1777716536162,28.5,78268.89,0.0,-0.61807,0.00017,30.89345]
[1777716541888,28.5,78269.14,0.0,-0.61803,0.00017,30.8946]
[1777716547894,28.5,78269.34,0.0,-0.61799,0.00017,30.89552]
[1777716552900,28.5,78270.35,0.0,-0.61783,0.00017,30.9]
[1777716557378,28.5,78270.3,0.0,-0.61783,0.00017,30.89978]
[1777716557479,28.5,78270.3,0.0,-0.61783,0.00017,30.89976]
[1777716560492,28.5,78269.31,0.0,-0.618,0.00017,30.89535]
[1777716560593,28.5,78269.31,0.0,-0.618,0.00017,30.89533]
[1777716565776,28.5,78269.83,0.0,-0.61792,0.00017,30.89754]
[1777716565851,28.5,78269.83,0.0,-0.61792,0.00017,30.89752]
[1777716567915,28.5,78275.98,0.0,-0.61691,0.00017,30.92442]
[1777716572921,28.5,78277.5,0.0,-0.61668,0.00017,30.92775]
[1777716577926,28.49,78276.73,0.0,-0.61682,0.00017,30.92406]
[1777716582931,28.49,78277.85,0.0,-0.61665,0.00017,30.92862]
[1777716587936,28.49,78278.21,0.0,-0.6166,0.00017,30.92985]
[1777716592941,28.48,78278.67,0.0,-0.61654,0.00017,30.93154]
[1777716597066,28.48,78278.59,0.0,-0.61657,0.00017,30.93091]
[1777716597946,28.48,78278.73,0.0,-0.61655,0.00017,30.93149]
[1777716598087,28.48,78278.73,0.0,-0.61655,0.00017,30.93149]
[1777716598947,28.48,78279.01,0.0,-0.6165,0.00017,30.93264]
[1777716604953,28.48,78279.39,0.0,-0.61646,0.00017,30.93389]
[1777716610959,28.47,78279.42,0.0,-0.61647,0.00017,30.93364]
[1777716615448,28.47,78279.73,0.0,-0.61643,0.00017,30.9347]
[1777716615549,28.47,78279.73,0.0,-0.61643,0.00017,30.93463]
[1777716619462,28.47,78279.22,0.0,-0.61652,0.00017,30.93221]
[1777716619563,28.47,78279.22,0.0,-0.61653,0.00017,30.93215]
[1777716624973,28.46,78279.38,0.0,-0.61651,0.00017,30.93255]
[1777716628518,28.46,78279.44,0.0,-0.61651,0.00017,30.93259]
[1777716628534,28.46,78279.44,0.0,-0.61651,0.00017,30.93253]
[1777716633583,28.46,78279.54,0.0,-0.61652,0.00017,30.92965]
[1777716634608,28.46,78279.54,0.0,-0.61652,0.00017,30.92965]
[1777716634693,28.46,78279.54,0.0,-0.61652,0.00017,30.92959]
[1777716641639,28.45,78279.41,0.0,-0.61656,0.00017,30.9286]
[1777716646936,28.45,78279.76,0.0,-0.61652,0.00017,30.9298]
[1777716652000,28.45,78279.64,0.0,-0.61655,0.00017,30.92898]
[1777716657006,28.44,78279.63,0.0,-0.61656,0.00017,30.92864]
[1777716657044,28.44,78279.63,0.0,-0.61656,0.00017,30.92864]
[1777716658007,28.44,78279.71,0.0,-0.61655,0.00017,30.92891]
[1777716663013,28.44,78280.46,0.0,-0.61644,0.00017,30.93188]
[1777716668018,28.44,78280.59,0.0,-0.61643,0.00017,30.93216]
[1777716673023,28.44,78280.88,0.0,-0.6164,0.00017,30.93313]
[1777716675318,28.43,78281.04,0.0,-0.61638,0.00017,30.93368]
[1777716676029,28.43,78281.09,0.0,-0.61637,0.00017,30.93385]
[1777716682045,28.43,78280.46,0.0,-0.61649,0.00017,30.93074]
[1777716687216,28.43,78280.24,0.0,-0.61654,0.00017,30.92942]
[1777716692996,28.42,78280.2,0.0,-0.61657,0.00017,30.92593]
[1777716698032,28.42,78279.94,0.0,-0.61663,0.00017,30.92453]
[1777716703065,28.42,78279.77,0.0,-0.61667,0.00017,30.92351]
[1777716705796,28.42,78279.77,0.0,-0.61667,0.00017,30.92351]
[1777716705897,28.42,78279.77,0.0,-0.61667,0.00017,30.92335]
[1777716711074,28.41,78279.42,0.0,-0.61674,0.00017,30.92154]
[1777716716079,28.41,78278.95,0.0,-0.61683,0.00017,30.91921]
[1777716719372,28.41,78278.45,0.0,-0.61692,0.00017,30.91686]
[1777716719465,28.41,78278.45,0.0,-0.61692,0.00017,30.91686]
[1777716720007,28.41,78278.45,0.0,-0.61692,0.00017,30.91686]
[1777716720034,28.41,78278.45,0.0,-0.61692,0.00017,30.91686]
[1777716720059,28.41,78278.45,0.0,-0.61692,0.00017,30.91686]
[1777716720083,28.41,78278.36,0.0,-0.61694,0.00017,30.91645]
[1777716727496,28.41,78278.27,0.0,-0.61697,0.00017,30.91565]
[1777716733096,28.4,78277.62,0.0,-0.61709,0.00017,30.91254]
[1777716739102,28.4,78278.1,0.0,-0.61702,0.00017,30.91438]
[1777716742722,28.4,78278.2,0.0,-0.61701,0.00017,30.91469]
[1777716742775,28.4,78278.2,0.0,-0.61701,0.00017,30.91464]
[1777716743508,28.4,78278.2,0.0,-0.61701,0.00017,30.91464]
[1777716743593,28.4,78278.2,0.0,-0.61701,0.00017,30.91459]
[1777716744513,28.4,78278.2,0.0,-0.61701,0.00017,30.91459]
[1777716744573,28.4,78278.2,0.0,-0.61701,0.00017,30.91454]
[1777716751114,28.4,78281.25,0.0,-0.61653,0.00017,30.92458]
[1777716756439,28.39,78280.6,0.0,-0.61665,0.00017,30.92143]
[1777716762480,28.39,78280.35,0.0,-0.61671,0.00017,30.92002]
[1777716767777,28.39,78280.09,0.0,-0.61676,0.00017,30.91862]
[1777716773136,28.39,78279.56,0.0,-0.61686,0.00017,30.91607]
[1777716782145,28.38,78276.98,0.0,-0.6173,0.00017,30.90436]
[1777716787150,28.38,78277.04,0.0,-0.6173,0.00017,30.90441]
[1777716792155,28.38,78276.86,0.0,-0.61734,0.00017,30.90341]
[1777716797160,28.38,78276.79,0.0,-0.61736,0.00017,30.90291]
[1777716803166,28.37,78275.93,0.0,-0.61751,0.00017,30.8989]
[1777716809172,28.37,78278.17,0.0,-0.61715,0.00017,30.90856]
[1777716814177,28.37,78279.15,0.0,-0.617,0.00017,30.90966]
[1777716819182,28.37,78280.44,0.0,-0.6168,0.00017,30.91511]
[1777716824187,28.37,78280.0,0.0,-0.61688,0.00017,30.91295]
[1777716830193,28.36,78279.44,0.0,-0.61698,0.00017,30.91024]
[1777716835198,28.36,78279.22,0.0,-0.61703,0.00017,30.90905]
[1777716840204,28.36,78279.05,0.0,-0.61707,0.00017,30.90811]
[1777716846066,28.36,78278.66,0.0,-0.61714,0.00017,30.90618]
[1777716851215,28.36,78278.62,0.0,-0.61715,0.00017,30.9058]
[1777716857143,28.35,78278.66,0.0,-0.61716,0.00017,30.90573]
[1777716862179,28.35,78278.4,0.0,-0.61721,0.00017,30.9044]
[1777716867231,28.35,78278.19,0.0,-0.61725,0.00017,30.90331]
[1777716875239,28.35,78278.13,0.0,-0.61728,0.00017,30.89976]
[1777716880244,28.35,78277.71,0.0,-0.61736,0.00017,30.89774]
[1777716885249,28.34,78278.4,0.0,-0.61725,0.00017,30.90062]
[1777716889732,28.34,78278.3,0.0,-0.61727,0.00017,30.90004]
[1777716889735,28.34,78278.3,0.0,-0.61728,0.00017,30.9]
[1777716896417,28.34,78278.19,0.0,-0.6173,0.00017,30.89927]
[1777716898693,28.34,78276.47,0.0,-0.6176,0.00017,30.89146]
[1777716899936,28.34,78276.47,0.0,-0.6176,0.00017,30.89146]
[1777716899976,28.34,78276.47,0.0,-0.6176,0.00017,30.89137]
[1777716901265,28.34,78266.31,0.0,-0.61929,0.00017,30.84611]
[1777716906270,28.33,78264.75,0.0,-0.61957,0.00017,30.8387]
[1777716911275,28.33,78266.01,0.0,-0.61937,0.00017,30.84403]
[1777716917281,28.33,78269.5,0.0,-0.61881,0.00017,30.85921]
[1777716922286,28.32,78270.33,0.0,-0.61869,0.00017,30.86253]
[1777716927292,28.32,78270.51,0.0,-0.61867,0.00017,30.86301]
[1777716932297,28.32,78270.91,0.0,-0.61863,0.00017,30.86141]
[1777716938978,28.31,78271.43,0.0,-0.61857,0.00017,30.8632]
[1777716944309,28.31,78272.08,0.0,-0.61847,0.00017,30.86575]
[1777716950315,28.31,78271.97,0.0,-0.61851,0.00017,30.86481]
[1777716952828,28.31,78271.97,0.0,-0.61851,0.00017,30.86481]
[1777716952868,28.3,78271.97,0.0,-0.61852,0.00017,30.8646]
[1777716958323,28.3,78276.14,0.0,-0.61784,0.00017,30.88277]
[1777716963012,28.3,78275.86,0.0,-0.6179,0.00017,30.88121]
[1777716963114,28.3,78275.86,0.0,-0.6179,0.00017,30.88113]
[1777716968333,28.29,78275.52,0.0,-0.61797,0.00017,30.87923]
[1777716972223,28.29,78275.46,0.0,-0.61799,0.00017,30.87879]
[1777716972324,28.29,78275.46,0.0,-0.618,0.00017,30.87864]
[1777716977263,28.29,78275.06,0.0,-0.61807,0.00017,30.87662]
[1777716978343,28.29,78275.2,0.0,-0.61806,0.00017,30.87703]
[1777716984349,28.28,78275.36,0.0,-0.61805,0.00017,30.87731]
[1777716986388,28.28,78275.53,0.0,-0.61803,0.00017,30.87788]
[1777716986489,28.28,78275.53,0.0,-0.61803,0.00017,30.87781]
[1777716992087,28.28,78274.48,0.0,-0.61823,0.00017,30.86976]
[1777716997122,28.27,78273.25,0.0,-0.61845,0.00017,30.86394]
[1777717006371,28.27,78272.91,0.0,-0.61853,0.00017,30.86183]
[1777717012226,28.26,78273.44,0.0,-0.61846,0.00017,30.86382]
[1777717017382,28.26,78272.91,0.0,-0.61856,0.00017,30.86112]
[1777717018872,28.26,78272.91,0.0,-0.61856,0.00017,30.86106]
[1777717018910,28.26,78272.91,0.0,-0.61857,0.00017,30.86099]
[1777717025317,28.26,78273.64,0.0,-0.61846,0.00017,30.86388]
[1777717034401,28.25,78274.04,0.0,-0.61842,0.00017,30.86508]
[1777717036129,28.25,78274.04,0.0,-0.61842,0.00017,30.86502]
[1777717036230,28.25,78274.04,0.0,-0.61842,0.00017,30.86495]
[1777717045412,28.24,78274.25,0.0,-0.61841,0.00017,30.86533]
[1777717051418,28.24,78273.06,0.0,-0.61864,0.00017,30.85663]
[1777717056423,28.24,78272.77,0.0,-0.6187,0.00017,30.85502]
[1777717066605,28.23,78272.6,0.0,-0.61875,0.00017,30.85365]
[1777717072439,28.23,78271.99,0.0,-0.61886,0.00017,30.85063]
[1777717077444,28.23,78273.9,0.0,-0.61856,0.00017,30.85887]
[1777717082449,28.22,78273.58,0.0,-0.61862,0.00017,30.85718]
[1777717088103,28.22,78273.55,0.0,-0.61863,0.00017,30.85686]
[1777717088115,28.22,78273.55,0.0,-0.61864,0.00017,30.85669]
[1777717091049,28.22,78273.21,0.0,-0.6187,0.00017,30.85503]
[1777717091091,28.22,78273.21,0.0,-0.61871,0.00017,30.85496]
[1777717092055,28.22,78273.21,0.0,-0.61871,0.00017,30.85496]
[1777717092156,28.22,78273.21,0.0,-0.61871,0.00017,30.85488]
[1777717093460,28.22,78281.87,0.0,-0.61727,0.00017,30.89337]
[1777717098465,28.21,78282.37,0.0,-0.6172,0.00017,30.89519]
[1777717101468,28.21,78277.35,0.0,-0.61805,0.00017,30.8727]
[1777717106473,28.21,78277.88,0.0,-0.61797,0.00017,30.87471]
[1777717108359,28.21,78277.99,0.0,-0.61796,0.00017,30.87514]
[1777717108460,28.21,78277.99,0.0,-0.61796,0.00017,30.87507]
[1777717109394,28.21,78277.99,0.0,-0.61796,0.00017,30.87507]
[1777717109403,28.21,78277.99,0.0,-0.61796,0.00017,30.87501]
[1777717114481,28.2,78278.62,0.0,-0.61788,0.00017,30.87448]
[1777717120255,28.2,78278.5,0.0,-0.61792,0.00017,30.87355]
[1777717125492,28.2,78277.8,0.0,-0.61805,0.00017,30.87015]
[1777717131498,28.2,78277.5,0.0,-0.61811,0.00017,30.86844]
[1777717137504,28.19,78277.04,0.0,-0.6182,0.00017,30.86604]
[1777717142509,28.19,78276.57,0.0,-0.61829,0.00017,30.86364]
[1777717147514,28.19,78276.04,0.0,-0.61839,0.00017,30.86099]
[1777717149144,28.19,78276.04,0.0,-0.6184,0.00017,30.86092]
[1777717149244,28.19,78276.04,0.0,-0.6184,0.00017,30.86087]
[1777717152222,28.18,78275.89,0.0,-0.61843,0.00017,30.8601]
[1777717152304,28.18,78275.89,0.0,-0.61843,0.00017,30.86005]
[1777717159526,28.18,78275.65,0.0,-0.61849,0.00017,30.85859]
[1777717161478,28.18,78275.64,0.0,-0.61849,0.00017,30.85851]
[1777717161528,28.18,78275.19,0.0,-0.61857,0.00017,30.85644]
[1777717166533,28.18,78274.89,0.0,-0.61863,0.00017,30.85485]
[1777717171538,28.18,78274.81,0.0,-0.61866,0.00017,30.85122]
[1777717177543,28.17,78274.7,0.0,-0.61869,0.00017,30.85042]
[1777717182548,28.17,78274.58,0.0,-0.61872,0.00017,30.84966]
[1777717186890,28.17,78274.67,0.0,-0.61871,0.00017,30.84988]
[1777717187553,28.17,78275.25,0.0,-0.61862,0.00017,30.85243]
[1777717189555,28.17,78266.12,0.0,-0.62015,0.00017,30.81123]
[1777717195561,28.17,78263.17,0.0,-0.62064,0.00017,30.79777]
[1777717201547,28.17,78263.59,0.0,-0.62058,0.00017,30.79956]
[1777717207573,28.16,78263.91,0.0,-0.62053,0.00017,30.80092]
[1777717212625,28.16,78264.33,0.0,-0.62046,0.00017,30.8027]
[1777717218584,28.16,78264.02,0.0,-0.62052,0.00017,30.80118]
[1777717223589,28.16,78264.19,0.0,-0.62049,0.00017,30.80186]
[1777717228594,28.16,78263.93,0.0,-0.62054,0.00017,30.80061]
[1777717233599,28.16,78263.72,0.0,-0.62059,0.00017,30.79653]
[1777717238605,28.16,78263.84,0.0,-0.62057,0.00017,30.79701]
[1777717243610,28.16,78263.99,0.0,-0.62055,0.00017,30.79761]
[1777717248615,28.16,78264.08,0.0,-0.62054,0.00017,30.79791]
[1777717250617,28.16,78258.76,0.0,-0.62143,0.00017,30.77361]
[1777717255622,28.16,78258.8,0.0,-0.62143,0.00017,30.77367]
[1777717261234,28.16,78259.2,0.0,-0.62137,0.00017,30.77536]
[1777717266633,28.15,78260.1,0.0,-0.62123,0.00017,30.77933]
[1777717274640,28.15,78260.98,0.0,-0.62109,0.00017,30.78313]
[1777717279645,28.15,78259.69,0.0,-0.62131,0.00017,30.77712]
[1777717284650,28.15,78259.99,0.0,-0.62126,0.00017,30.77836]
[1777717289655,28.15,78260.09,0.0,-0.62125,0.00017,30.77869]
[1777717294660,28.15,78260.21,0.0,-0.62125,0.00017,30.7761]
[1777717297675,28.15,78254.35,0.0,-0.62223,0.00017,30.74916]
[1777717302680,28.15,78249.15,0.0,-0.6231,0.00017,30.7252]
[1777717307685,28.15,78246.04,0.0,-0.62361,0.00017,30.71086]
[1777717312690,28.15,78243.41,0.0,-0.62405,0.00017,30.69875]
[1777717317695,28.15,78241.32,0.0,-0.62439,0.00017,30.68911]
[1777717322699,28.15,78246.53,0.0,-0.62352,0.00017,30.71344]
[1777717327703,28.15,78249.26,0.0,-0.62306,0.00017,30.72611]
[1777717332708,28.15,78250.82,0.0,-0.6228,0.00017,30.73331]
[1777717338716,28.15,78252.26,0.0,-0.62256,0.00017,30.73996]
[1777717343721,28.15,78253.45,0.0,-0.62236,0.00017,30.74543]
[1777717348729,28.15,78253.86,0.0,-0.6223,0.00017,30.74727]
[1777717353734,28.15,78250.55,0.0,-0.62286,0.00017,30.72896]
[1777717359652,28.15,78242.98,0.0,-0.62412,0.00017,30.69394]
[1777717360741,28.15,78237.6,0.0,-0.62501,0.00017,30.66887]
[1777717362587,28.15,78237.6,0.0,-0.62501,0.00017,30.66891]
[1777717362743,28.15,78236.43,0.0,-0.62521,0.00017,30.66348]
[1777717368715,28.15,78233.14,0.0,-0.62574,0.00017,30.64831]
[1777717373750,28.16,78234.18,0.0,-0.62556,0.00017,30.65346]
[1777717378759,28.16,78234.51,0.0,-0.6255,0.00017,30.65523]
[1777717379465,28.16,78234.51,0.0,-0.6255,0.00017,30.65523]
[1777717379760,28.16,78234.52,0.0,-0.62549,0.00017,30.65533]
[1777717381762,28.16,78219.57,0.0,-0.62797,0.00017,30.58465]
[1777717383974,28.16,78218.29,0.0,-0.62818,0.00017,30.57871]
[1777717384073,28.16,78218.29,0.0,-0.62817,0.00017,30.57881]
[1777717389493,28.16,78218.83,0.0,-0.62807,0.00017,30.58178]
[1777717389505,28.17,78218.83,0.0,-0.62807,0.00017,30.58188]
[1777717392078,28.17,78217.97,0.0,-0.6282,0.00017,30.57794]
[1777717392110,28.17,78217.97,0.0,-0.6282,0.00017,30.57804]
[1777717393197,28.17,78217.97,0.0,-0.6282,0.00017,30.57804]
[1777717393282,28.17,78217.97,0.0,-0.62819,0.00017,30.57813]
[1777717398779,28.17,78218.47,0.0,-0.62809,0.00017,30.581]
[1777717404785,28.18,78218.0,0.0,-0.62815,0.00017,30.57931]
[1777717409494,28.18,78218.02,0.0,-0.62813,0.00017,30.57976]
[1777717409595,28.18,78218.02,0.0,-0.62813,0.00017,30.57985]
[1777717414795,28.18,78217.35,0.0,-0.62824,0.00017,30.57408]
[1777717420800,28.19,78216.21,0.0,-0.6284,0.00017,30.56922]
[1777717425805,28.19,78213.29,0.0,-0.62887,0.00017,30.55575]
[1777717430810,28.2,78213.06,0.0,-0.62889,0.00017,30.55514]
[1777717436816,28.2,78213.64,0.0,-0.62877,0.00017,30.55854]
[1777717441821,28.21,78214.29,0.0,-0.62864,0.00017,30.56217]
[1777717446072,28.21,78214.34,0.0,-0.62862,0.00017,30.56279]
[1777717446827,28.21,78214.03,0.0,-0.62866,0.00017,30.56142]
[1777717452574,28.21,78213.82,0.0,-0.62868,0.00017,30.56099]
[1777717457838,28.22,78216.76,0.0,-0.62817,0.00017,30.57555]
[1777717463844,28.22,78218.77,0.0,-0.62782,0.00017,30.58558]
[1777717468849,28.22,78217.91,0.0,-0.62795,0.00017,30.58189]
[1777717473854,28.23,78216.99,0.0,-0.6281,0.00017,30.57488]
[1777717478859,28.23,78216.52,0.0,-0.62816,0.00017,30.5731]
[1777717483864,28.24,78216.08,0.0,-0.62822,0.00017,30.57141]
[1777717488869,28.24,78215.68,0.0,-0.62826,0.00017,30.56995]
[1777717493874,28.24,78215.48,0.0,-0.62828,0.00017,30.56942]
[1777717498879,28.25,78215.18,0.0,-0.62831,0.00017,30.56842]
[1777717503884,28.25,78212.91,0.0,-0.62867,0.00017,30.558]
[1777717508889,28.25,78212.67,0.0,-0.6287,0.00017,30.55732]
[1777717513379,28.26,78212.87,0.0,-0.62865,0.00017,30.55864]
[1777717513894,28.26,78212.95,0.0,-0.62863,0.00017,30.55912]
[1777717518899,28.26,78212.87,0.0,-0.62863,0.00017,30.5592]
[1777717524808,28.26,78212.55,0.0,-0.62866,0.00017,30.55823]
[1777717529842,28.27,78211.57,0.0,-0.62881,0.00017,30.554]
[1777717532697,28.27,78211.46,0.0,-0.62883,0.00017,30.55059]
[1777717532863,28.27,78211.46,0.0,-0.62883,0.00017,30.55068]
[1777717537918,28.27,78211.98,0.0,-0.62872,0.00017,30.55365]
[1777717543924,28.28,78211.82,0.0,-0.62873,0.00017,30.55342]
[1777717544887,28.28,78211.82,0.0,-0.62873,0.00017,30.55342]
[1777717544925,28.28,78211.79,0.0,-0.62873,0.00017,30.55333]
[1777717549930,28.28,78211.69,0.0,-0.62873,0.00017,30.55333]
[1777717554935,28.29,78211.63,0.0,-0.62872,0.00017,30.55347]
[1777717559940,28.29,78211.59,0.0,-0.62871,0.00017,30.5537]
[1777717564945,28.29,78211.34,0.0,-0.62874,0.00017,30.55295]
[1777717570951,28.3,78214.09,0.0,-0.62827,0.00017,30.56652]
[1777717575956,28.3,78213.64,0.0,-0.62833,0.00017,30.5648]
[1777717581962,28.3,78212.64,0.0,-0.62847,0.00017,30.56051]
[1777717586967,28.31,78211.94,0.0,-0.62858,0.00017,30.55754]
[1777717592550,28.31,78210.32,0.0,-0.62883,0.00017,30.5473]
[1777717597978,28.31,78210.05,0.0,-0.62886,0.00017,30.54644]
[1777717598825,28.31,78210.05,0.0,-0.62886,0.00017,30.54644]
[1777717598912,28.31,78210.05,0.0,-0.62886,0.00017,30.54653]
[1777717600798,28.31,78210.51,0.0,-0.62878,0.00017,30.5488]
[1777717600825,28.32,78210.51,0.0,-0.62878,0.00017,30.54888]
[1777717605986,28.32,78210.64,0.0,-0.62874,0.00017,30.54993]
[1777717609990,28.32,78215.31,0.0,-0.62796,0.00017,30.57248]
[1777717614995,28.32,78216.41,0.0,-0.62776,0.00017,30.57803]
[1777717620000,28.33,78217.38,0.0,-0.62759,0.00017,30.58291]
[1777717624154,28.33,78220.43,0.0,-0.62708,0.00017,30.59753]
[1777717624255,28.33,78220.43,0.0,-0.62708,0.00017,30.59758]
[1777717630010,28.33,78220.77,0.0,-0.62701,0.00017,30.59946]
[1777717635015,28.33,78221.15,0.0,-0.62694,0.00017,30.60146]
[1777717641021,28.33,78222.14,0.0,-0.62677,0.00017,30.60639]
[1777717647027,28.34,78223.09,0.0,-0.6266,0.00017,30.61111]
[1777717652969,28.34,78224.05,0.0,-0.62645,0.00017,30.61281]
[1777717658038,28.34,78225.0,0.0,-0.62628,0.00017,30.61744]
[1777717663039,28.34,78225.29,0.0,-0.62623,0.00017,30.61895]
[1777717668048,28.34,78225.42,0.0,-0.6262,0.00017,30.61976]
[1777717673053,28.34,78226.01,0.0,-0.6261,0.00017,30.62266]
[1777717678058,28.34,78226.23,0.0,-0.62605,0.00017,30.62385]
[1777717683063,28.35,78226.38,0.0,-0.62602,0.00017,30.62469]
[1777717687178,28.35,78226.1,0.0,-0.62607,0.00017,30.6235]
[1777717688068,28.35,78226.05,0.0,-0.62607,0.00017,30.62327]
[1777717693990,28.35,78226.0,0.0,-0.62608,0.00017,30.6232]
[1777717695308,28.35,78225.98,0.0,-0.62608,0.00017,30.62316]
[1777717695409,28.35,78225.98,0.0,-0.62608,0.00017,30.62319]
[1777717701039,28.35,78226.25,0.0,-0.62603,0.00017,30.62459]
[1777717706075,28.35,78226.16,0.0,-0.62604,0.00017,30.62431]
[1777717707469,28.35,78226.0,0.0,-0.62606,0.00017,30.62356]
[1777717707570,28.35,78226.0,0.0,-0.62606,0.00017,30.62358]
[1777717713093,28.35,78225.82,0.0,-0.6261,0.00017,30.61987]
[1777717718098,28.35,78226.36,0.0,-0.626,0.00017,30.62251]
[1777717723103,28.35,78226.91,0.0,-0.62591,0.00017,30.62521]
[1777717728108,28.36,78226.44,0.0,-0.62598,0.00017,30.62317]
[1777717731869,28.36,78226.53,0.0,-0.62596,0.00017,30.62364]
[1777717731895,28.36,78226.53,0.0,-0.62596,0.00017,30.62366]
[1777717737291,28.36,78226.53,0.0,-0.62596,0.00017,30.62381]
[1777717743122,28.36,78226.05,0.0,-0.62603,0.00017,30.62173]
[1777717749128,28.36,78226.16,0.0,-0.626,0.00017,30.62238]
[1777717755134,28.36,78226.33,0.0,-0.62597,0.00017,30.62331]
[1777717760139,28.36,78225.84,0.0,-0.62605,0.00017,30.62116]
[1777717765144,28.36,78225.78,0.0,-0.62605,0.00017,30.621]
[1777717770149,28.36,78225.52,0.0,-0.62609,0.00017,30.61993]
[1777717776155,28.37,78225.49,0.0,-0.6261,0.00017,30.61689]
[1777717781160,28.37,78225.33,0.0,-0.62612,0.00017,30.61629]
[1777717788167,28.37,78224.81,0.0,-0.6262,0.00017,30.61404]
[1777717792965,28.37,78224.84,0.0,-0.62619,0.00017,30.61431]
[1777717793172,28.37,78224.85,0.0,-0.62619,0.00017,30.61437]
[1777717795174,28.37,78235.51,0.0,-0.62443,0.00017,30.66407]
[1777717801180,28.37,78235.18,0.0,-0.62448,0.00017,30.66254]
[1777717802701,28.37,78234.74,0.0,-0.62455,0.00017,30.6605]
[1777717802762,28.37,78234.74,0.0,-0.62455,0.00017,30.6605]
[1777717805184,28.37,78220.17,0.0,-0.62696,0.00017,30.59243]
[1777717810189,28.37,78218.56,0.0,-0.62722,0.00017,30.5851]
[1777717815194,28.37,78223.09,0.0,-0.62646,0.00017,30.60662]
[1777717820199,28.37,78223.07,0.0,-0.62646,0.00017,30.60666]
[1777717825204,28.38,78223.5,0.0,-0.62638,0.00017,30.60883]
[1777717830209,28.38,78224.5,0.0,-0.62621,0.00017,30.61367]
[1777717836215,28.38,78225.13,0.0,-0.62611,0.00017,30.61377]
[1777717841220,28.38,78224.51,0.0,-0.62621,0.00017,30.61098]
[1777717846225,28.38,78224.3,0.0,-0.62624,0.00017,30.61011]
[1777717852231,28.38,78224.98,0.0,-0.62612,0.00017,30.61345]
[1777717858144,28.38,78224.99,0.0,-0.62611,0.00017,30.61367]
[1777717863242,28.38,78225.49,0.0,-0.62603,0.00017,30.61611]
[1777717869226,28.39,78225.71,0.0,-0.62598,0.00017,30.61727]
[1777717874253,28.39,78224.98,0.0,-0.6261,0.00017,30.61398]
[1777717879296,28.39,78224.84,0.0,-0.62612,0.00017,30.61347]
[1777717884644,28.39,78224.47,0.0,-0.62617,0.00017,30.61186]
[1777717890268,28.39,78225.13,0.0,-0.62606,0.00017,30.61508]
[1777717896274,28.39,78227.66,0.0,-0.62565,0.00017,30.62398]
[1777717901279,28.39,78227.54,0.0,-0.62567,0.00017,30.62346]
[1777717906284,28.39,78227.4,0.0,-0.62569,0.00017,30.6229]
[1777717909287,28.39,78235.5,0.0,-0.62435,0.00017,30.66059]
[1777717914292,28.39,78238.08,0.0,-0.62392,0.00017,30.67244]
[1777717919297,28.39,78235.71,0.0,-0.62432,0.00017,30.6614]
[1777717924302,28.39,78233.6,0.0,-0.62467,0.00017,30.65164]
[1777717929307,28.39,78233.61,0.0,-0.62467,0.00017,30.65168]
[1777717934994,28.39,78233.55,0.0,-0.62468,0.00017,30.65139]
[1777717940319,28.39,78233.18,0.0,-0.62474,0.00017,30.64964]
[1777717946325,28.39,78232.83,0.0,-0.6248,0.00017,30.64804]
[1777717951330,28.39,78233.35,0.0,-0.62472,0.00017,30.64739]
[1777717956335,28.39,78232.77,0.0,-0.62482,0.00017,30.64472]
[1777717961340,28.39,78232.68,0.0,-0.62483,0.00017,30.64432]
[1777717964368,28.39,78232.68,0.0,-0.62483,0.00017,30.64431]
[1777717964478,28.39,78232.68,0.0,-0.62483,0.00017,30.64431]
[1777717966368,28.39,78232.77,0.0,-0.62482,0.00017,30.64475]
[1777717966469,28.39,78232.77,0.0,-0.62482,0.00017,30.64475]
[1777717973956,28.39,78232.95,0.0,-0.62479,0.00017,30.64559]
[1777717980359,28.39,78232.93,0.0,-0.62479,0.00017,30.64549]
[1777717986365,28.39,78232.94,0.0,-0.62479,0.00017,30.64555]
[1777717991370,28.39,78233.02,0.0,-0.62477,0.00017,30.64593]
[1777717996375,28.39,78232.83,0.0,-0.62481,0.00017,30.64505]
[1777718001380,28.39,78232.77,0.0,-0.62482,0.00017,30.64478]
[1777718009203,28.39,78232.87,0.0,-0.6248,0.00017,30.64523]
[1777718012199,28.39,78232.83,0.0,-0.62481,0.00017,30.64505]
[1777718012301,28.39,78232.83,0.0,-0.62482,0.00017,30.64201]
[1777718018397,28.39,78232.8,0.0,-0.62482,0.00017,30.6419]
[1777718025633,28.39,78233.35,0.0,-0.62473,0.00017,30.64444]
[1777718031410,28.39,78233.22,0.0,-0.62475,0.00017,30.64385]
[1777718031617,28.39,78233.22,0.0,-0.62475,0.00017,30.64385]
[1777718031626,28.39,78233.22,0.0,-0.62475,0.00017,30.64385]
[1777718038405,28.39,78233.7,0.0,-0.62467,0.00017,30.64604]
[1777718043422,28.39,78233.68,0.0,-0.62468,0.00017,30.64596]
[1777718046824,28.39,78233.68,0.0,-0.62468,0.00017,30.64596]
[1777718046841,28.39,78233.68,0.0,-0.62468,0.00017,30.64596]
[1777718052432,28.39,78235.25,0.0,-0.62442,0.00017,30.6532]
[1777718058545,28.39,78235.25,0.0,-0.62442,0.00017,30.65317]
[1777718064444,28.39,78234.82,0.0,-0.62449,0.00017,30.65115]
[1777718072452,28.39,78234.65,0.0,-0.62453,0.00017,30.64729]
[1777718075015,28.39,78234.67,0.0,-0.62453,0.00017,30.64741]
[1777718075038,28.39,78234.67,0.0,-0.62453,0.00017,30.6474]
[1777718080460,28.39,78238.84,0.0,-0.62384,0.00017,30.66662]
[1777718085465,28.39,78244.21,0.0,-0.62296,0.00017,30.69119]
[1777718090470,28.39,78244.72,0.0,-0.62288,0.00017,30.69336]
[1777718095475,28.39,78246.05,0.0,-0.62266,0.00017,30.69932]
[1777718100480,28.38,78246.66,0.0,-0.62257,0.00017,30.70193]
[1777718105485,28.38,78246.55,0.0,-0.6226,0.00017,30.70124]
[1777718110910,28.38,78245.58,0.0,-0.62276,0.00017,30.69661]
[1777718116270,28.38,78245.42,0.0,-0.6228,0.00017,30.69571]
[1777718122995,28.38,78245.19,0.0,-0.62284,0.00017,30.69445]
[1777718130509,28.38,78245.0,0.0,-0.62288,0.00017,30.69341]
[1777718136410,28.37,78244.9,0.0,-0.62292,0.00017,30.68974]
[1777718142521,28.37,78244.58,0.0,-0.62298,0.00017,30.68812]
[1777718148527,28.37,78244.54,0.0,-0.62299,0.00017,30.68776]
[1777718153532,28.37,78244.44,0.0,-0.62301,0.00017,30.68721]
[1777718158537,28.37,78244.41,0.0,-0.62302,0.00017,30.68695]
[1777718163544,28.37,78244.37,0.0,-0.62303,0.00017,30.68663]
[1777718165546,28.37,78235.79,0.0,-0.62445,0.00017,30.64705]
[1777718170552,28.37,78231.45,0.0,-0.62517,0.00017,30.62693]
[1777718175559,28.37,78230.17,0.0,-0.62538,0.00017,30.62103]
[1777718180564,28.37,78229.39,0.0,-0.62551,0.00017,30.61748]
[1777718184225,28.37,78229.34,0.0,-0.62551,0.00017,30.6173]
[1777718184326,28.37,78229.34,0.0,-0.62551,0.00017,30.61731]
[1777718189574,28.37,78229.4,0.0,-0.6255,0.00017,30.61767]
[1777718195580,28.37,78229.18,0.0,-0.62554,0.00017,30.6137]
[1777718199464,28.37,78230.43,0.0,-0.62533,0.00017,30.61956]
[1777718199544,28.37,78230.43,0.0,-0.62533,0.00017,30.61957]
[1777718205569,28.37,78229.23,0.0,-0.62553,0.00017,30.61411]
[1777718211610,28.37,78228.92,0.0,-0.62557,0.00017,30.61276]
[1777718216971,28.38,78227.93,0.0,-0.62573,0.00017,30.60825]
[1777718223608,28.38,78227.37,0.0,-0.62582,0.00017,30.60579]
[1777718228613,28.38,78226.63,0.0,-0.62594,0.00017,30.60245]
[1777718233620,28.38,78226.05,0.0,-0.62603,0.00017,30.59987]
[1777718238625,28.38,78225.02,0.0,-0.62619,0.00017,30.59516]
[1777718244631,28.38,78224.46,0.0,-0.62628,0.00017,30.59271]
[1777718254912,28.38,78224.38,0.0,-0.62629,0.00017,30.58963]
[1777718260647,28.39,78225.03,0.0,-0.62618,0.00017,30.59281]
[1777718266653,28.39,78224.74,0.0,-0.62622,0.00017,30.59165]
[1777718272030,28.39,78224.99,0.0,-0.62617,0.00017,30.59298]
[1777718277410,28.39,78225.16,0.0,-0.62614,0.00017,30.59391]
[1777718282669,28.39,78226.09,0.0,-0.62598,0.00017,30.59841]
[1777718288142,28.39,78225.59,0.0,-0.62606,0.00017,30.59619]
[1777718294184,28.39,78225.57,0.0,-0.62606,0.00017,30.59628]
[1777718299686,28.39,78224.97,0.0,-0.62615,0.00017,30.59358]
[1777718304691,28.39,78224.58,0.0,-0.62621,0.00017,30.59187]
[1777718309696,28.4,78225.04,0.0,-0.62613,0.00017,30.59417]
[1777718315702,28.4,78224.77,0.0,-0.62618,0.00017,30.59001]
[1777718320707,28.4,78224.97,0.0,-0.62614,0.00017,30.59111]
[1777718325712,28.4,78224.67,0.0,-0.62619,0.00017,30.58982]
[1777718330717,28.4,78225.19,0.0,-0.62609,0.00017,30.59239]
[1777718335722,28.4,78224.56,0.0,-0.62619,0.00017,30.58957]
[1777718341514,28.4,78224.61,0.0,-0.62618,0.00017,30.58996]
[1777718346733,28.4,78224.53,0.0,-0.62619,0.00017,30.5897]
[1777718352739,28.4,78224.58,0.0,-0.62617,0.00017,30.59009]
[1777718357970,28.41,78224.35,0.0,-0.62621,0.00017,30.58916]
[1777718363750,28.41,78224.63,0.0,-0.62615,0.00017,30.5906]
[1777718369710,28.41,78224.55,0.0,-0.62616,0.00017,30.59037]
[1777718374761,28.41,78224.78,0.0,-0.62613,0.00017,30.58854]
[1777718382801,28.41,78224.69,0.0,-0.62614,0.00017,30.5883]
[1777718388181,28.41,78224.88,0.0,-0.6261,0.00017,30.58935]
[1777718393780,28.41,78224.8,0.0,-0.62611,0.00017,30.58909]
[1777718399786,28.41,78222.35,0.0,-0.62651,0.00017,30.57775]
[1777718404791,28.42,78222.5,0.0,-0.62648,0.00017,30.57859]
[1777718409990,28.42,78222.33,0.0,-0.6265,0.00017,30.57799]
[1777718415802,28.42,78221.72,0.0,-0.62659,0.00017,30.57527]
[1777718420807,28.42,78221.69,0.0,-0.62659,0.00017,30.57528]
[1777718425812,28.42,78221.18,0.0,-0.62667,0.00017,30.57306]
[1777718428399,28.42,78220.97,0.0,-0.6267,0.00017,30.57214]
[1777718428400,28.42,78220.97,0.0,-0.6267,0.00017,30.57217]
[1777718430817,28.42,78208.26,0.0,-0.62879,0.00016,30.51216]
[1777718431383,28.42,78208.26,0.0,-0.62879,0.00016,30.51216]
[1777718431442,28.42,78208.26,0.0,-0.6288,0.00016,30.50919]
[1777718436823,28.43,78208.39,0.0,-0.62877,0.00016,30.51019]
[1777718441828,28.43,78209.79,0.0,-0.62853,0.00016,30.51717]
[1777718447834,28.43,78211.87,0.0,-0.62817,0.00016,30.52741]
[1777718453299,28.43,78213.03,0.0,-0.62796,0.00016,30.53326]
[1777718458672,28.44,78215.02,0.0,-0.62763,0.00016,30.54292]
[1777718464851,28.44,78216.44,0.0,-0.62738,0.00016,30.54988]
[1777718469856,28.44,78217.95,0.0,-0.62713,0.00016,30.55721]
[1777718474861,28.44,78218.77,0.0,-0.62698,0.00016,30.56124]
[1777718479866,28.44,78219.8,0.0,-0.62681,0.00016,30.56624]
[1777718484871,28.44,78220.94,0.0,-0.62661,0.00016,30.57172]
[1777718489876,28.45,78222.3,0.0,-0.62638,0.00016,30.57825]
[1777718495882,28.45,78222.73,0.0,-0.62632,0.00016,30.57734]
[1777718502889,28.45,78223.89,0.0,-0.62612,0.00016,30.5829]
[1777718507894,28.45,78225.04,0.0,-0.62593,0.00016,30.58835]
[1777718513900,28.45,78225.23,0.0,-0.6259,0.00016,30.58934]
[1777718518905,28.45,78225.71,0.0,-0.62582,0.00016,30.59162]
[1777718523909,28.45,78225.86,0.0,-0.62579,0.00016,30.59241]
[1777718529163,28.45,78226.26,0.0,-0.62572,0.00016,30.59435]
[1777718534871,28.45,78225.88,0.0,-0.62578,0.00016,30.59262]
[1777718539907,28.45,78225.53,0.0,-0.62584,0.00016,30.59103]
[1777718544931,28.45,78224.86,0.0,-0.62594,0.00016,30.58797]
[1777718549976,28.45,78224.18,0.0,-0.62605,0.00016,30.58489]
[1777718556020,28.45,78225.07,0.0,-0.62591,0.00016,30.58608]
[1777718561948,28.45,78225.26,0.0,-0.62588,0.00016,30.58709]
[1777718567954,28.45,78226.28,0.0,-0.62571,0.00016,30.59186]
[1777718572959,28.45,78226.89,0.0,-0.62561,0.00016,30.59476]
[1777718578965,28.46,78226.59,0.0,-0.62565,0.00016,30.5934]
[1777718583970,28.46,78226.02,0.0,-0.62575,0.00016,30.5908]
[1777718589583,28.46,78226.53,0.0,-0.62566,0.00016,30.59326]
[1777718595982,28.46,78225.3,0.0,-0.62586,0.00016,30.58758]
[1777718596983,28.46,78217.79,0.0,-0.6271,0.00016,30.55242]
[1777718601989,28.46,78214.96,0.0,-0.62756,0.00016,30.5393]
[1777718604424,28.46,78214.7,0.0,-0.6276,0.00016,30.53816]
[1777718604471,28.46,78214.7,0.0,-0.62759,0.00016,30.53821]
[1777718609724,28.46,78212.84,0.0,-0.62789,0.00016,30.52967]
[1777718611242,28.46,78211.39,0.0,-0.62813,0.00016,30.52287]
[1777718611999,28.46,78211.89,0.0,-0.62805,0.00016,30.52227]
[1777718617004,28.46,78214.54,0.0,-0.62761,0.00016,30.53504]
[1777718622011,28.47,78213.53,0.0,-0.62777,0.00016,30.53047]
[1777718627016,28.47,78212.38,0.0,-0.62795,0.00016,30.52531]
[1777718633022,28.47,78211.89,0.0,-0.62802,0.00016,30.52325]
[1777718638027,28.47,78212.25,0.0,-0.62795,0.00016,30.52523]
[1777718643032,28.47,78211.53,0.0,-0.62806,0.00016,30.52205]
[1777718647860,28.48,78211.24,0.0,-0.6281,0.00016,30.5209]
[1777718647865,28.48,78211.24,0.0,-0.62809,0.00016,30.52095]
[1777718654043,28.48,78210.43,0.0,-0.62822,0.00016,30.51744]
[1777718659048,28.48,78209.68,0.0,-0.62833,0.00016,30.51416]
[1777718665053,28.48,78208.55,0.0,-0.6285,0.00016,30.50914]
[1777718670058,28.49,78208.69,0.0,-0.62847,0.00016,30.51007]
[1777718680218,28.49,78208.66,0.0,-0.62846,0.00016,30.50749]
[1777718685924,28.49,78208.36,0.0,-0.6285,0.00016,30.50637]
[1777718694999,28.5,78208.2,0.0,-0.62852,0.00016,30.50587]
[1777718695069,28.5,78208.2,0.0,-0.62851,0.00016,30.5061]
[1777718697003,28.5,78208.1,0.0,-0.62852,0.00016,30.5057]
[1777718698088,28.5,78230.24,0.0,-0.62488,0.00016,30.60941]
[1777718698749,28.5,78230.24,0.0,-0.62488,0.00016,30.60941]
[1777718699017,28.5,78230.24,0.0,-0.62488,0.00016,30.6094]
[1777718704081,28.5,78228.01,0.0,-0.62525,0.00016,30.59905]
[1777718705071,28.5,78216.77,0.0,-0.62709,0.00016,30.54664]
[1777718705334,28.5,78216.77,0.0,-0.62709,0.00016,30.54664]
[1777718706075,28.5,78216.77,0.0,-0.62709,0.00016,30.54667]
[1777718712101,28.5,78214.61,0.0,-0.62744,0.00016,30.53669]
[1777718717106,28.5,78213.97,0.0,-0.62754,0.00016,30.53389]
[1777718723112,28.5,78213.97,0.0,-0.62753,0.00016,30.53408]
[1777718728117,28.5,78214.19,0.0,-0.62749,0.00016,30.5353]
[1777718733122,28.51,78214.68,0.0,-0.62741,0.00016,30.53477]
[1777718739128,28.51,78215.63,0.0,-0.62725,0.00016,30.53942]
[1777718744133,28.51,78215.05,0.0,-0.62734,0.00016,30.53684]
[1777718749138,28.51,78214.7,0.0,-0.62739,0.00016,30.53537]
[1777718754143,28.51,78214.0,0.0,-0.6275,0.00016,30.53223]
[1777718759148,28.51,78212.22,0.0,-0.62778,0.00016,30.52405]
[1777718764153,28.52,78212.22,0.0,-0.62778,0.00016,30.52424]
[1777718769158,28.52,78210.02,0.0,-0.62813,0.00016,30.51407]
[1777718774163,28.52,78210.17,0.0,-0.6281,0.00016,30.51501]
[1777718780169,28.52,78210.45,0.0,-0.62804,0.00016,30.51661]
[1777718785174,28.52,78212.5,0.0,-0.6277,0.00016,30.52649]
[1777718790991,28.52,78212.65,0.0,-0.62766,0.00016,30.5274]
[1777718796185,28.53,78212.42,0.0,-0.62771,0.00016,30.52347]
[1777718802191,28.53,78212.65,0.0,-0.62766,0.00016,30.52474]
[1777718807196,28.53,78213.2,0.0,-0.62756,0.00016,30.52752]
[1777718812201,28.53,78212.96,0.0,-0.6276,0.00016,30.52655]
[1777718817206,28.53,78216.06,0.0,-0.62708,0.00016,30.54127]
[1777718822900,28.53,78216.36,0.0,-0.62703,0.00016,30.54282]
[1777718828217,28.53,78215.42,0.0,-0.62718,0.00016,30.53853]
[1777718833222,28.53,78215.29,0.0,-0.62719,0.00016,30.53804]
[1777718838226,28.54,78215.06,0.0,-0.62722,0.00016,30.53711]
[1777718844233,28.54,78216.22,0.0,-0.62703,0.00016,30.54269]
[1777718849238,28.54,78216.08,0.0,-0.62705,0.00016,30.54216]
[1777718855244,28.54,78217.11,0.0,-0.62688,0.00016,30.54407]
[1777718860249,28.54,78216.79,0.0,-0.62693,0.00016,30.54269]
[1777718866199,28.54,78216.52,0.0,-0.62697,0.00016,30.54156]
[1777718871233,28.54,78216.43,0.0,-0.62698,0.00016,30.54121]
[1777718878267,28.54,78216.42,0.0,-0.62698,0.00016,30.54133]
[1777718883272,28.54,78216.82,0.0,-0.62691,0.00016,30.54332]
[1777718889278,28.54,78217.07,0.0,-0.62686,0.00016,30.5446]
[1777718895284,28.55,78216.14,0.0,-0.62701,0.00016,30.54034]
[1777718900289,28.55,78216.71,0.0,-0.62691,0.00016,30.54313]
[1777718911847,28.55,78216.6,0.0,-0.62694,0.00016,30.53979]
[1777718919311,28.55,78216.76,0.0,-0.6269,0.00016,30.54071]
[1777718925317,28.55,78216.0,0.0,-0.62702,0.00016,30.53726]
[1777718931323,28.55,78215.57,0.0,-0.62709,0.00016,30.53537]
[1777718936688,28.55,78215.5,0.0,-0.6271,0.00016,30.5352]
[1777718942057,28.55,78215.54,0.0,-0.62709,0.00016,30.53546]
[1777718942733,28.55,78215.54,0.0,-0.62709,0.00016,30.53546]
[1777718942833,28.55,78215.54,0.0,-0.62709,0.00016,30.53548]
[1777718947827,28.55,78215.71,0.0,-0.62705,0.00016,30.53636]
[1777718947900,28.55,78215.71,0.0,-0.62705,0.00016,30.5364]
[1777718953345,28.56,78215.8,0.0,-0.62703,0.00016,30.53693]
[1777718957976,28.56,78215.75,0.0,-0.62704,0.00016,30.53672]
[1777718958078,28.56,78215.75,0.0,-0.62704,0.00016,30.53678]
[1777718963355,28.56,78216.23,0.0,-0.62696,0.00016,30.53914]
[1777718968912,28.56,78216.35,0.0,-0.62693,0.00016,30.5398]
[1777718974366,28.56,78216.74,0.0,-0.62688,0.00016,30.5387]
[1777718980372,28.56,78216.9,0.0,-0.62685,0.00016,30.53953]
[1777718983383,28.56,78216.91,0.0,-0.62684,0.00016,30.53966]
[1777718984376,28.56,78216.64,0.0,-0.62689,0.00016,30.53839]
[1777718989381,28.56,78216.94,0.0,-0.62683,0.00016,30.5399]
[1777718994929,28.56,78217.05,0.0,-0.62681,0.00016,30.54045]
[1777718995106,28.56,78217.05,0.0,-0.62681,0.00016,30.54049]
[1777718995530,28.56,78217.05,0.0,-0.62681,0.00016,30.54049]
[1777718996391,28.56,78233.64,0.0,-0.62408,0.00016,30.61735]
[1777718997392,28.56,78249.28,0.0,-0.62151,0.00017,30.68851]
[1777719002397,28.56,78246.32,0.0,-0.62201,0.00016,30.67476]
[1777719004399,28.56,78240.86,0.0,-0.62291,0.00016,30.64985]
[1777719009404,28.55,78238.39,0.0,-0.62333,0.00016,30.63834]
[1777719014409,28.55,78237.2,0.0,-0.62353,0.00016,30.63272]
[1777719019414,28.55,78234.55,0.0,-0.62398,0.00016,30.6204]
[1777719024419,28.55,78233.3,0.0,-0.62419,0.00016,30.61451]
[1777719030425,28.55,78231.22,0.0,-0.62454,0.00016,30.60479]
[1777719036432,28.55,78229.35,0.0,-0.62486,0.00016,30.593]
[1777719041432,28.55,78229.27,0.0,-0.62488,0.00016,30.59257]
[1777719047442,28.55,78228.16,0.0,-0.62506,0.00016,30.58734]
[1777719052835,28.55,78227.55,0.0,-0.62517,0.00016,30.58447]
[1777719058551,28.55,78227.05,0.0,-0.62525,0.00016,30.58209]
[1777719064459,28.55,78227.03,0.0,-0.62526,0.00016,30.58196]
[1777719069465,28.55,78226.93,0.0,-0.62527,0.00016,30.58146]
[1777719075471,28.54,78226.97,0.0,-0.62527,0.00016,30.58156]
[1777719080476,28.54,78226.65,0.0,-0.62532,0.00016,30.58007]
[1777719085485,28.54,78226.33,0.0,-0.62538,0.00016,30.57856]
[1777719090490,28.54,78226.36,0.0,-0.62537,0.00016,30.57866]
[1777719095495,28.54,78226.22,0.0,-0.62541,0.00016,30.57492]
[1777719100847,28.54,78225.77,0.0,-0.62549,0.00016,30.57282]
[1777719106889,28.54,78225.6,0.0,-0.62551,0.00016,30.57201]
[1777719113260,28.54,78226.22,0.0,-0.62541,0.00016,30.57487]
[1777719118518,28.54,78225.55,0.0,-0.62553,0.00016,30.57172]
[1777719124524,28.54,78225.51,0.0,-0.62553,0.00016,30.57153]
[1777719127527,28.54,78219.33,0.0,-0.62655,0.00016,30.54275]
[1777719132532,28.54,78222.73,0.0,-0.62599,0.00016,30.55869]
[1777719137537,28.54,78226.95,0.0,-0.62529,0.00016,30.57827]
[1777719143471,28.54,78230.08,0.0,-0.62478,0.00016,30.59268]
[1777719148548,28.54,78234.1,0.0,-0.62412,0.00016,30.61108]
[1777719154217,28.54,78236.5,0.0,-0.62375,0.00016,30.61887]
[1777719159559,28.54,78239.56,0.0,-0.62325,0.00016,30.63271]
[1777719165565,28.54,78239.64,0.0,-0.62324,0.00016,30.63284]
[1777719171571,28.53,78243.72,0.0,-0.62258,0.00017,30.65113]
[1777719176576,28.53,78247.15,0.0,-0.62203,0.00017,30.66645]
[1777719181581,28.53,78248.73,0.0,-0.62178,0.00017,30.67328]
[1777719187505,28.53,78248.53,0.0,-0.62183,0.00017,30.67202]
[1777719192539,28.52,78249.32,0.0,-0.62171,0.00017,30.67527]
[1777719196569,28.52,78254.37,0.0,-0.62089,0.00017,30.69777]
[1777719201601,28.52,78249.98,0.0,-0.62162,0.00017,30.67764]
[1777719207607,28.51,78244.91,0.0,-0.62247,0.00017,30.65433]
[1777719212612,28.51,78242.04,0.0,-0.62297,0.00017,30.63795]
[1777719218618,28.51,78238.47,0.0,-0.62357,0.00017,30.62142]
[1777719224031,28.51,78237.16,0.0,-0.62379,0.00017,30.61521]
[1777719229629,28.51,78240.26,0.0,-0.62328,0.00017,30.62931]
[1777719235635,28.51,78243.83,0.0,-0.6227,0.00017,30.64536]
[1777719240640,28.5,78245.36,0.0,-0.62246,0.00017,30.6521]
[1777719246646,28.5,78248.84,0.0,-0.6219,0.00017,30.66761]
[1777719252652,28.5,78250.48,0.0,-0.62164,0.00017,30.67468]
[1777719257657,28.5,78251.9,0.0,-0.62142,0.00017,30.68081]
[1777719262662,28.49,78252.62,0.0,-0.62131,0.00017,30.68375]
[1777719265665,28.49,78246.94,0.0,-0.62226,0.00017,30.65786]
[1777719270670,28.49,78242.7,0.0,-0.62297,0.00017,30.63834]
[1777719275675,28.49,78239.95,0.0,-0.62344,0.00017,30.62256]
[1777719280679,28.49,78237.29,0.0,-0.62388,0.00017,30.61022]
[1777719285684,28.49,78235.57,0.0,-0.62417,0.00017,30.60221]
[1777719291690,28.49,78233.09,0.0,-0.62458,0.00017,30.59071]
[1777719296695,28.49,78232.12,0.0,-0.62474,0.00017,30.58617]
[1777719302701,28.49,78230.45,0.0,-0.62502,0.00017,30.57842]
[1777719308707,28.49,78229.64,0.0,-0.62515,0.00017,30.57467]
[1777719314662,28.49,78229.35,0.0,-0.6252,0.00017,30.57337]
[1777719320719,28.49,78227.97,0.0,-0.62543,0.00017,30.56697]
[1777719322721,28.49,78234.61,0.0,-0.62433,0.00017,30.59766]
[1777719327726,28.48,78238.14,0.0,-0.62375,0.00017,30.61381]
[1777719333732,28.48,78242.31,0.0,-0.62308,0.00017,30.62973]
[1777719338737,28.48,78244.35,0.0,-0.62275,0.00017,30.63885]
[1777719344873,28.48,78246.45,0.0,-0.62242,0.00017,30.64816]
[1777719351750,28.48,78249.47,0.0,-0.62193,0.00017,30.6616]
[1777719356755,28.47,78251.0,0.0,-0.62169,0.00017,30.66827]
[1777719362732,28.47,78248.01,0.0,-0.62219,0.00017,30.65439]
[1777719367766,28.47,78247.2,0.0,-0.62233,0.00017,30.6505]
[1777719372771,28.47,78243.83,0.0,-0.6229,0.00017,30.63493]
[1777719377775,28.47,78240.89,0.0,-0.62339,0.00017,30.62132]
[1777719382780,28.47,78240.18,0.0,-0.62351,0.00017,30.61796]
[1777719387785,28.46,78240.1,0.0,-0.62353,0.00017,30.61746]
[1777719391789,28.46,78235.28,0.0,-0.62434,0.00017,30.59216]
[1777719396795,28.46,78234.84,0.0,-0.62442,0.00017,30.59009]
[1777719401800,28.46,78232.49,0.0,-0.62481,0.00017,30.57923]
[1777719406805,28.46,78234.79,0.0,-0.62443,0.00017,30.58983]
[1777719411812,28.46,78238.91,0.0,-0.62375,0.00017,30.60875]
[1777719416817,28.46,78241.13,0.0,-0.62339,0.00017,30.61885]
[1777719422823,28.46,78244.4,0.0,-0.62285,0.00017,30.63361]
[1777719428828,28.46,78246.62,0.0,-0.62249,0.00017,30.64353]
[1777719434834,28.46,78247.72,0.0,-0.62232,0.00017,30.6483]
[1777719439839,28.45,78250.09,0.0,-0.62194,0.00017,30.65888]
[1777719445577,28.45,78250.29,0.0,-0.62192,0.00017,30.65949]
[1777719450850,28.45,78251.8,0.0,-0.62168,0.00017,30.66609]
[1777719456857,28.45,78252.92,0.0,-0.62151,0.00017,30.66781]
[1777719462863,28.44,78252.95,0.0,-0.62152,0.00017,30.66764]
[1777719467868,28.44,78253.92,0.0,-0.62137,0.00017,30.67177]
[1777719472873,28.44,78254.38,0.0,-0.62131,0.00017,30.67359]
[1777719477878,28.44,78254.48,0.0,-0.6213,0.00017,30.67375]
[1777719483884,28.43,78255.07,0.0,-0.62121,0.00017,30.67612]
[1777719489890,28.43,78256.02,0.0,-0.62107,0.00017,30.68006]
[1777719494895,28.43,78256.44,0.0,-0.62101,0.00017,30.68166]
[1777719501902,28.42,78256.43,0.0,-0.62103,0.00017,30.68122]
[1777719506907,28.42,78256.54,0.0,-0.62102,0.00017,30.68146]
[1777719512913,28.42,78256.76,0.0,-0.62101,0.00017,30.67907]
[1777719517918,28.42,78256.73,0.0,-0.62103,0.00017,30.67864]
[1777719523924,28.41,78252.99,0.0,-0.62166,0.00017,30.66141]
[1777719529903,28.41,78249.52,0.0,-0.62224,0.00017,30.64544]
[1777719534935,28.41,78244.11,0.0,-0.62315,0.00017,30.62056]
[1777719538939,28.41,78236.39,0.0,-0.62443,0.00017,30.58494]
[1777719542981,28.41,78231.15,0.0,-0.62529,0.00017,30.5607]
[1777719547986,28.41,78228.96,0.0,-0.62565,0.00017,30.5506]
[1777719552991,28.41,78227.6,0.0,-0.62587,0.00017,30.54438]
[1777719557996,28.41,78226.38,0.0,-0.62607,0.00017,30.53882]
[1777719563001,28.42,78225.44,0.0,-0.62622,0.00017,30.5346]
[1777719568006,28.42,78224.38,0.0,-0.62639,0.00017,30.52979]
[1777719574012,28.42,78223.6,0.0,-0.62652,0.00017,30.52331]
[1777719579017,28.42,78221.43,0.0,-0.62687,0.00017,30.51331]
[1777719584021,28.42,78219.75,0.0,-0.62714,0.00017,30.50567]
[1777719589026,28.42,78219.83,0.0,-0.62712,0.00017,30.50627]
[1777719596033,28.43,78219.43,0.0,-0.62717,0.00017,30.50471]
[1777719602029,28.43,78217.7,0.0,-0.62745,0.00017,30.49682]
[1777719602039,28.43,78217.98,0.0,-0.6274,0.00017,30.49821]
[1777719602820,28.43,78217.98,0.0,-0.6274,0.00017,30.49821]
[1777719602850,28.43,78217.98,0.0,-0.62739,0.00017,30.49828]
[1777719605042,28.43,78200.4,0.0,-0.63029,0.00016,30.41475]
[1777719606144,28.43,78198.16,0.0,-0.63065,0.00016,30.40411]
[1777719607044,28.43,78189.41,0.0,-0.63209,0.00016,30.3619]
[1777719607460,28.43,78189.41,0.0,-0.63209,0.00016,30.3619]
[1777719607963,28.43,78189.41,0.0,-0.63209,0.00016,30.3619]
[1777719608045,28.43,78178.31,0.0,-0.63392,0.00016,30.3076]
[1777719608079,28.43,78178.31,0.0,-0.63392,0.00016,30.3076]
[1777719608989,28.43,78178.31,0.0,-0.63392,0.00016,30.3076]
[1777719609046,28.43,78166.03,0.0,-0.63593,0.00016,30.24675]
[1777719609294,28.43,78166.03,0.0,-0.63593,0.00016,30.24675]
[1777719609395,28.43,78166.03,0.0,-0.63593,0.00016,30.24675]
[1777719609495,28.43,78166.03,0.0,-0.63594,0.00016,30.24667]
[1777719612049,28.43,78172.64,0.0,-0.63486,0.00016,30.2793]
[1777719612221,28.43,78172.64,0.0,-0.63486,0.00016,30.2793]
[1777719612433,28.43,78172.64,0.0,-0.63486,0.00016,30.2793]
[1777719613089,28.43,78172.64,0.0,-0.63486,0.00016,30.2792]
[1777719614049,28.43,78172.64,0.0,-0.63486,0.00016,30.2792]
[1777719616053,28.43,78168.07,0.0,-0.63562,0.00016,30.25625]
[1777719618139,28.43,78168.74,0.0,-0.63552,0.00016,30.25942]
[1777719619056,28.43,78168.83,0.0,-0.63551,0.00016,30.25974]
[1777719624061,28.43,78169.53,0.0,-0.6354,0.00016,30.26316]
[1777719629066,28.43,78172.53,0.0,-0.6349,0.00016,30.27824]
[1777719630325,28.43,78173.19,0.0,-0.63479,0.00016,30.2815]
[1777719630877,28.43,78173.19,0.0,-0.63479,0.00016,30.28153]
[1777719636073,28.43,78174.81,0.0,-0.63453,0.00016,30.28661]
[1777719642079,28.43,78173.62,0.0,-0.63472,0.00016,30.28089]
[1777719647084,28.43,78174.41,0.0,-0.63461,0.00016,30.28429]
[1777719652089,28.42,78175.88,0.0,-0.63438,0.00016,30.29099]
[1777719658096,28.42,78174.61,0.0,-0.63462,0.00016,30.28405]
[1777719663101,28.41,78174.39,0.0,-0.63467,0.00016,30.28247]
[1777719668106,28.41,78175.26,0.0,-0.63455,0.00016,30.28625]
[1777719673111,28.41,78176.11,0.0,-0.63443,0.00016,30.28991]
[1777719678116,28.4,78176.26,0.0,-0.63442,0.00016,30.2901]
[1777719683121,28.4,78176.3,0.0,-0.63443,0.00016,30.28979]
[1777719686298,28.4,78176.49,0.0,-0.63441,0.00016,30.2904]
[1777719686488,28.4,78176.49,0.0,-0.63441,0.00016,30.2904]
[1777719690030,28.39,78173.24,0.0,-0.63496,0.00016,30.27394]
[1777719691129,28.39,78168.31,0.0,-0.63579,0.00016,30.24632]
[1777719697079,28.39,78166.26,0.0,-0.63614,0.00016,30.23566]
[1777719703124,28.39,78165.43,0.0,-0.63629,0.00016,30.23111]
[1777719708148,28.38,78165.5,0.0,-0.63629,0.00016,30.23112]
[1777719709149,28.38,78171.74,0.0,-0.63527,0.00016,30.26211]
[1777719711151,28.38,78177.06,0.0,-0.6344,0.00016,30.28824]
[1777719714627,28.38,78177.01,0.0,-0.63442,0.00016,30.28769]
[1777719714691,28.38,78177.01,0.0,-0.63443,0.00016,30.28758]
[1777719716156,28.38,78182.16,0.0,-0.63358,0.00016,30.31284]
[1777719721161,28.37,78186.01,0.0,-0.63297,0.00016,30.33112]
[1777719726166,28.37,78184.55,0.0,-0.63323,0.00016,30.32335]
[1777719731171,28.37,78184.68,0.0,-0.63322,0.00016,30.32379]
[1777719731989,28.37,78184.68,0.0,-0.63322,0.00016,30.32379]
[1777719732090,28.37,78184.68,0.0,-0.63322,0.00016,30.3238]
[1777719738178,28.37,78184.54,0.0,-0.6332,0.00016,30.32419]
[1777719743404,28.38,78184.47,0.0,-0.63317,0.00016,30.32494]
[1777719749189,28.39,78184.56,0.0,-0.63313,0.00016,30.32625]
[1777719754194,28.4,78184.2,0.0,-0.63317,0.00016,30.32233]
[1777719761201,28.41,78184.12,0.0,-0.63313,0.00016,30.32315]
[1777719766206,28.41,78184.0,0.0,-0.63312,0.00016,30.32343]
[1777719771212,28.42,78184.25,0.0,-0.63305,0.00016,30.32549]
[1777719776217,28.42,78183.88,0.0,-0.63308,0.00016,30.32456]
[1777719781222,28.43,78183.96,0.0,-0.63304,0.00016,30.32564]
[1777719786227,28.43,78185.76,0.0,-0.63273,0.00016,30.33473]
[1777719791232,28.43,78185.23,0.0,-0.63282,0.00016,30.33227]
[1777719796237,28.44,78184.46,0.0,-0.63292,0.00016,30.32906]
[1777719801242,28.44,78182.54,0.0,-0.63321,0.00016,30.32052]
[1777719806247,28.45,78182.31,0.0,-0.63322,0.00016,30.32016]
[1777719811252,28.45,78183.01,0.0,-0.63309,0.00016,30.32118]
[1777719816257,28.46,78182.86,0.0,-0.63309,0.00016,30.3211]
[1777719818338,28.46,78182.83,0.0,-0.63309,0.00016,30.32121]
[1777719819260,28.46,78182.86,0.0,-0.63308,0.00016,30.32151]
[1777719823557,28.47,78182.69,0.0,-0.63308,0.00016,30.32133]
[1777719824265,28.47,78182.54,0.0,-0.6331,0.00016,30.32077]
[1777719824582,28.47,78182.54,0.0,-0.6331,0.00016,30.32077]
[1777719825267,28.47,78182.82,0.0,-0.63305,0.00016,30.32227]
[1777719825569,28.47,78182.82,0.0,-0.63305,0.00016,30.32227]
[1777719826268,28.47,78182.74,0.0,-0.63306,0.00016,30.32204]
[1777719826603,28.47,78182.74,0.0,-0.63306,0.00016,30.32204]
[1777719826704,28.47,78182.74,0.0,-0.63305,0.00016,30.3222]
[1777719832274,28.48,78179.31,0.0,-0.63359,0.00016,30.30613]
[1777719837281,28.48,78179.46,0.0,-0.63354,0.00016,30.30758]
[1777719837919,28.48,78179.46,0.0,-0.63354,0.00016,30.30758]
[1777719838282,28.48,78179.45,0.0,-0.63354,0.00016,30.30763]
[1777719843287,28.49,78178.33,0.0,-0.63369,0.00016,30.30283]
[1777719848293,28.49,78179.55,0.0,-0.63347,0.00016,30.30949]
[1777719854299,28.5,78179.05,0.0,-0.63352,0.00016,30.30782]
[1777719860305,28.5,78179.58,0.0,-0.63344,0.00016,30.31041]
[1777719866311,28.5,78179.73,0.0,-0.63341,0.00016,30.31131]
[1777719871316,28.5,78180.01,0.0,-0.63335,0.00016,30.31026]
[1777719876323,28.51,78179.7,0.0,-0.63338,0.00016,30.30938]
[1777719882329,28.51,78180.89,0.0,-0.63318,0.00016,30.31514]
[1777719887334,28.51,78180.31,0.0,-0.63328,0.00016,30.31231]
[1777719892339,28.51,78180.81,0.0,-0.6332,0.00016,30.31469]
[1777719898345,28.51,78181.16,0.0,-0.63314,0.00016,30.31639]
[1777719904351,28.51,78181.45,0.0,-0.63307,0.00016,30.31853]
[1777719909356,28.52,78181.44,0.0,-0.63305,0.00016,30.31906]
[1777719915363,28.52,78181.41,0.0,-0.63303,0.00016,30.31961]
[1777719920368,28.53,78185.38,0.0,-0.63236,0.00016,30.33948]
[1777719925373,28.53,78185.79,0.0,-0.63227,0.00016,30.34197]
[1777719930378,28.54,78184.85,0.0,-0.6324,0.00016,30.33795]
[1777719935383,28.54,78184.11,0.0,-0.63252,0.00016,30.3318]
[1777719940388,28.54,78183.61,0.0,-0.63258,0.00016,30.32991]
[1777719946394,28.55,78183.43,0.0,-0.63259,0.00016,30.32967]
[1777719951399,28.55,78183.2,0.0,-0.63261,0.00016,30.32904]
[1777719957405,28.56,78183.01,0.0,-0.63261,0.00016,30.32877]
[1777719962410,28.56,78182.95,0.0,-0.63261,0.00016,30.32898]
[1777719967415,28.56,78183.32,0.0,-0.63253,0.00016,30.33129]
[1777719972420,28.57,78183.56,0.0,-0.63247,0.00016,30.33294]
[1777719977425,28.57,78183.37,0.0,-0.63248,0.00016,30.33253]
[1777719983370,28.58,78183.39,0.0,-0.63246,0.00016,30.33323]
[1777719988436,28.58,78183.6,0.0,-0.63241,0.00016,30.33471]
[1777719993440,28.58,78183.54,0.0,-0.63241,0.00016,30.33183]
[1777719998447,28.59,78183.87,0.0,-0.63234,0.00016,30.33388]
[1777720003452,28.59,78183.36,0.0,-0.63241,0.00016,30.33188]
[1777720008457,28.59,78183.59,0.0,-0.63235,0.00016,30.33349]
[1777720014462,28.6,78183.32,0.0,-0.63237,0.00016,30.33272]
[1777720020468,28.6,78182.89,0.0,-0.63242,0.00016,30.33121]
[1777720026395,28.61,78182.88,0.0,-0.63241,0.00016,30.33168]
[1777720031431,28.61,78183.13,0.0,-0.63235,0.00016,30.33337]
[1777720037485,28.61,78183.29,0.0,-0.6323,0.00016,30.33468]
[1777720042491,28.62,78184.02,0.0,-0.63217,0.00016,30.33864]
[1777720047496,28.62,78183.6,0.0,-0.63222,0.00016,30.337]
[1777720052501,28.62,78182.12,0.0,-0.63246,0.00016,30.32723]
[1777720058507,28.63,78181.75,0.0,-0.6325,0.00016,30.32598]
[1777720063932,28.63,78182.35,0.0,-0.63238,0.00016,30.32942]
[1777720069518,28.64,78182.3,0.0,-0.63237,0.00016,30.32959]
[1777720078530,28.64,78182.57,0.0,-0.6323,0.00016,30.33167]
[1777720083535,28.64,78183.33,0.0,-0.63216,0.00016,30.33572]
[1777720087313,28.65,78183.03,0.0,-0.6322,0.00016,30.33452]
[1777720087415,28.65,78183.03,0.0,-0.6322,0.00016,30.3346]
[1777720092544,28.65,78181.57,0.0,-0.63242,0.00016,30.32798]
[1777720094397,28.65,78181.57,0.0,-0.63242,0.00016,30.32798]
[1777720094498,28.65,78181.57,0.0,-0.63242,0.00016,30.32815]
[1777720096548,28.65,78176.69,0.0,-0.63321,0.00016,30.30465]
[1777720104212,28.66,78175.55,0.0,-0.63338,0.00016,30.29953]
[1777720110562,28.65,78177.11,0.0,-0.63313,0.00016,30.30697]
[1777720110657,28.65,78177.11,0.0,-0.63313,0.00016,30.30697]
[1777720110758,28.65,78177.11,0.0,-0.63313,0.00016,30.30693]
[1777720116568,28.65,78177.66,0.0,-0.63306,0.00016,30.30639]
[1777720121573,28.65,78177.23,0.0,-0.63316,0.00016,30.30345]
[1777720123968,28.64,78177.26,0.0,-0.63317,0.00016,30.30328]
[1777720124352,28.64,78177.26,0.0,-0.63317,0.00016,30.30325]
[1777720130118,28.64,78177.82,0.0,-0.6331,0.00016,30.30535]
[1777720135587,28.63,78178.14,0.0,-0.63308,0.00016,30.30609]
[1777720135989,28.63,78178.14,0.0,-0.63308,0.00016,30.30609]
[1777720136090,28.63,78178.14,0.0,-0.63308,0.00016,30.30593]
[1777720141197,28.63,78178.41,0.0,-0.63307,0.00016,30.3064]
[1777720146598,28.62,78178.88,0.0,-0.63302,0.00016,30.30786]
[1777720149914,28.62,78178.87,0.0,-0.63304,0.00016,30.30734]
[1777720150602,28.61,78179.23,0.0,-0.63299,0.00016,30.30894]
[1777720155607,28.61,78179.19,0.0,-0.63303,0.00016,30.3079]
[1777720160611,28.6,78179.26,0.0,-0.63304,0.00016,30.30745]
[1777720165616,28.6,78179.24,0.0,-0.63308,0.00016,30.30657]
[1777720170621,28.6,78179.22,0.0,-0.63308,0.00016,30.30633]
[1777720176627,28.59,78178.58,0.0,-0.6332,0.00016,30.30005]
[1777720181632,28.59,78178.73,0.0,-0.63321,0.00016,30.30002]
[1777720187638,28.58,78178.52,0.0,-0.63328,0.00016,30.29805]
[1777720193644,28.58,78178.9,0.0,-0.63325,0.00016,30.29897]
[1777720197648,28.57,78183.92,0.0,-0.63245,0.00016,30.32276]
[1777720201652,28.57,78189.31,0.0,-0.63157,0.00016,30.34866]
[1777720203167,28.57,78189.31,0.0,-0.63158,0.00016,30.34848]
[1777720203654,28.57,78188.76,0.0,-0.63168,0.00016,30.34565]
[1777720207658,28.56,78183.97,0.0,-0.63249,0.00016,30.32177]
[1777720210272,28.56,78183.33,0.0,-0.6326,0.00016,30.31834]
[1777720210315,28.56,78183.33,0.0,-0.63261,0.00016,30.31818]
[1777720215394,28.55,78182.78,0.0,-0.63272,0.00016,30.31507]
[1777720215406,28.55,78182.78,0.0,-0.63273,0.00016,30.31475]
[1777720218384,28.55,78182.47,0.0,-0.63279,0.00016,30.31292]
[1777720218485,28.55,78182.47,0.0,-0.6328,0.00016,30.31276]
[1777720223676,28.54,78182.43,0.0,-0.63283,0.00016,30.31178]
[1777720228681,28.54,78182.32,0.0,-0.63287,0.00016,30.31079]
[1777720233686,28.54,78182.33,0.0,-0.63289,0.00016,30.3074]
[1777720238691,28.53,78182.0,0.0,-0.63296,0.00016,30.30542]
[1777720244697,28.53,78181.87,0.0,-0.63299,0.00016,30.30436]
[1777720249702,28.53,78181.55,0.0,-0.63306,0.00016,30.30246]
[1777720255262,28.52,78180.97,0.0,-0.63317,0.00016,30.29915]
[1777720260713,28.52,78180.94,0.0,-0.63319,0.00016,30.29861]
[1777720266718,28.52,78180.97,0.0,-0.63322,0.00016,30.29798]
[1777720271723,28.51,78181.45,0.0,-0.63315,0.00016,30.29999]
[1777720276728,28.51,78181.23,0.0,-0.6332,0.00016,30.29856]
[1777720281733,28.51,78180.86,0.0,-0.63326,0.00016,30.29661]
[1777720287211,28.51,78180.46,0.0,-0.63333,0.00016,30.29451]
[1777720292746,28.51,78178.88,0.0,-0.63361,0.00016,30.28359]
[1777720298290,28.51,78178.53,0.0,-0.63367,0.00016,30.28176]
[1777720301755,28.51,78169.42,0.0,-0.63517,0.00016,30.23688]
[1777720306760,28.5,78165.51,0.0,-0.63581,0.00016,30.21734]
[1777720311765,28.5,78164.61,0.0,-0.63596,0.00016,30.2129]
[1777720317425,28.5,78164.55,0.0,-0.63597,0.00016,30.21257]
[1777720322776,28.5,78164.34,0.0,-0.63601,0.00016,30.21155]
[1777720327781,28.5,78163.74,0.0,-0.6361,0.00016,30.2086]
[1777720332786,28.5,78163.01,0.0,-0.63622,0.00016,30.20497]
[1777720337791,28.5,78162.7,0.0,-0.63627,0.00016,30.20348]
[1777720342796,28.51,78162.17,0.0,-0.63636,0.00016,30.20087]
[1777720347801,28.51,78162.44,0.0,-0.63631,0.00016,30.20226]
[1777720353807,28.51,78162.56,0.0,-0.6363,0.00016,30.19979]
[1777720359716,28.51,78162.28,0.0,-0.63635,0.00016,30.19845]
[1777720366240,28.51,78162.3,0.0,-0.63634,0.00016,30.1986]
[1777720366301,28.51,78162.3,0.0,-0.63634,0.00016,30.1986]
[1777720366766,28.51,78162.3,0.0,-0.63634,0.00016,30.19864]
[1777720368034,28.51,78162.37,0.0,-0.63634,0.00016,30.19886]
[1777720368780,28.5,78162.37,0.0,-0.63634,0.00016,30.19874]
[1777720370795,28.5,78157.8,0.0,-0.6371,0.00016,30.1757]
[1777720374159,28.5,78158.56,0.0,-0.63698,0.00016,30.17914]
[1777720374823,28.5,78158.56,0.0,-0.63699,0.00016,30.17902]
[1777720377833,28.5,78154.09,0.0,-0.63773,0.00016,30.15629]
[1777720382838,28.5,78153.79,0.0,-0.63778,0.00016,30.15484]
[1777720383610,28.5,78153.79,0.0,-0.63778,0.00016,30.15484]
[1777720383613,28.5,78153.79,0.0,-0.63778,0.00016,30.15484]
[1777720383696,28.5,78153.79,0.0,-0.63778,0.00016,30.15488]
[1777720388384,28.5,78152.31,0.0,-0.63801,0.00016,30.14765]
[1777720388485,28.5,78152.31,0.0,-0.63801,0.00016,30.14769]
[1777720393465,28.5,78151.82,0.0,-0.63808,0.00016,30.14539]
[1777720393552,28.5,78151.82,0.0,-0.63808,0.00016,30.14543]
[1777720398529,28.5,78150.97,0.0,-0.63822,0.00016,30.14134]
[1777720398554,28.5,78150.97,0.0,-0.63821,0.00016,30.14139]
[1777720401607,28.5,78151.13,0.0,-0.63819,0.00016,30.14224]
[1777720401673,28.5,78151.13,0.0,-0.63818,0.00016,30.14233]
[1777720402617,28.5,78151.13,0.0,-0.63818,0.00016,30.14233]
[1777720402718,28.5,78151.13,0.0,-0.63818,0.00016,30.14238]
[1777720407863,28.5,78153.45,0.0,-0.6378,0.00016,30.15411]
[1777720412868,28.5,78153.95,0.0,-0.63773,0.00016,30.15344]
[1777720413147,28.5,78153.95,0.0,-0.63773,0.00016,30.15344]
[1777720413191,28.5,78153.95,0.0,-0.63773,0.00016,30.15343]
[1777720418874,28.5,78153.79,0.0,-0.63776,0.00016,30.15255]
[1777720423879,28.5,78154.61,0.0,-0.63763,0.00016,30.15658]
[1777720428884,28.5,78152.58,0.0,-0.63797,0.00016,30.14629]
[1777720434890,28.5,78153.75,0.0,-0.63778,0.00016,30.15207]
[1777720439895,28.5,78153.26,0.0,-0.63786,0.00016,30.14955]
[1777720446599,28.5,78152.68,0.0,-0.63796,0.00016,30.14654]
[1777720451906,28.5,78152.41,0.0,-0.63801,0.00016,30.14512]
[1777720457917,28.5,78153.8,0.0,-0.63778,0.00016,30.15201]
[1777720462922,28.5,78153.1,0.0,-0.6379,0.00016,30.14843]
[1777720468928,28.5,78153.12,0.0,-0.6379,0.00016,30.14843]
[1777720473933,28.5,78154.49,0.0,-0.63769,0.00016,30.15217]
[1777720478938,28.5,78155.41,0.0,-0.63754,0.00016,30.1567]
[1777720483943,28.5,78154.91,0.0,-0.63763,0.00016,30.15409]
[1777720489948,28.5,78154.66,0.0,-0.63767,0.00016,30.15273]
[1777720494953,28.49,78154.72,0.0,-0.63767,0.00016,30.15293]
[1777720500958,28.49,78154.63,0.0,-0.63769,0.00016,30.15236]
[1777720505963,28.49,78154.71,0.0,-0.63768,0.00016,30.1527]
[1777720510968,28.49,78154.4,0.0,-0.63773,0.00016,30.15104]
[1777720515973,28.49,78153.61,0.0,-0.63786,0.00016,30.14702]
[1777720520978,28.49,78153.45,0.0,-0.63789,0.00016,30.14618]
[1777720526882,28.49,78153.37,0.0,-0.6379,0.00016,30.14568]
[1777720532990,28.49,78153.52,0.0,-0.63789,0.00016,30.14331]
[1777720537995,28.49,78153.55,0.0,-0.63789,0.00016,30.14341]
[1777720543000,28.49,78154.0,0.0,-0.63782,0.00016,30.1456]
[1777720550043,28.49,78154.04,0.0,-0.63782,0.00016,30.14571]
[1777720556012,28.49,78154.17,0.0,-0.6378,0.00016,30.14627]
[1777720561017,28.49,78154.16,0.0,-0.6378,0.00016,30.14617]
[1777720567446,28.49,78154.23,0.0,-0.63779,0.00016,30.14642]
[1777720574030,28.49,78154.66,0.0,-0.63773,0.00016,30.14851]
[1777720579035,28.49,78154.61,0.0,-0.63774,0.00016,30.14819]
[1777720584040,28.49,78154.45,0.0,-0.63777,0.00016,30.14729]
[1777720589045,28.49,78154.42,0.0,-0.63777,0.00016,30.14707]
[1777720594049,28.49,78154.34,0.0,-0.6378,0.00016,30.14356]
[1777720600055,28.48,78154.37,0.0,-0.6378,0.00016,30.14364]
[1777720605060,28.48,78154.77,0.0,-0.63774,0.00016,30.14556]
[1777720610065,28.48,78154.42,0.0,-0.6378,0.00016,30.14377]
[1777720615070,28.48,78154.35,0.0,-0.63781,0.00016,30.14334]
[1777720620075,28.48,78154.35,0.0,-0.63781,0.00016,30.1433]
[1777720625080,28.48,78154.3,0.0,-0.63782,0.00016,30.14298]
[1777720630085,28.48,78154.7,0.0,-0.63776,0.00016,30.14495]
[1777720636091,28.48,78154.49,0.0,-0.6378,0.00016,30.14379]
[1777720641096,28.48,78154.82,0.0,-0.63774,0.00016,30.14541]
[1777720646102,28.48,78154.56,0.0,-0.63779,0.00016,30.14404]
[1777720651107,28.48,78154.37,0.0,-0.63783,0.00016,30.13994]
[1777720656112,28.48,78154.76,0.0,-0.63777,0.00016,30.14188]
[1777720661117,28.48,78154.7,0.0,-0.63778,0.00016,30.14151]
[1777720666122,28.48,78155.15,0.0,-0.63771,0.00016,30.14371]
[1777720668976,28.48,78155.37,0.0,-0.63768,0.00016,30.14483]
[1777720669077,28.48,78155.37,0.0,-0.63767,0.00016,30.14491]
[1777720670126,28.48,78165.99,0.0,-0.63593,0.00016,30.19803]
[1777720675131,28.48,78168.74,0.0,-0.63547,0.00016,30.21193]
[1777720680137,28.48,78169.85,0.0,-0.63528,0.00016,30.21766]
[1777720681542,28.49,78170.09,0.0,-0.63523,0.00016,30.21899]
[1777720682139,28.49,78169.59,0.0,-0.63531,0.00016,30.21666]
[1777720687144,28.49,78168.85,0.0,-0.63541,0.00016,30.21373]
[1777720692149,28.5,78170.15,0.0,-0.63517,0.00016,30.22085]
[1777720698155,28.5,78170.28,0.0,-0.63512,0.00016,30.22231]
[1777720704116,28.51,78174.47,0.0,-0.6344,0.00016,30.24373]
[1777720713170,28.51,78177.14,0.0,-0.63395,0.00016,30.25457]
[1777720718175,28.51,78177.86,0.0,-0.63383,0.00016,30.25816]
[1777720723180,28.51,78178.63,0.0,-0.6337,0.00016,30.26199]
[1777720728188,28.52,78178.53,0.0,-0.6337,0.00016,30.26204]
[1777720733193,28.52,78178.71,0.0,-0.63365,0.00016,30.26342]
[1777720738198,28.53,78178.55,0.0,-0.63366,0.00016,30.26313]
[1777720743202,28.53,78176.6,0.0,-0.63396,0.00016,30.25414]
[1777720748712,28.53,78176.6,0.0,-0.63394,0.00016,30.25451]
[1777720754213,28.53,78177.13,0.0,-0.63386,0.00016,30.25713]
[1777720760219,28.54,78177.61,0.0,-0.63376,0.00016,30.25984]
[1777720765224,28.54,78177.84,0.0,-0.63371,0.00016,30.26137]
[1777720770229,28.54,78177.42,0.0,-0.63378,0.00016,30.25934]
[1777720775234,28.54,78177.65,0.0,-0.63377,0.00016,30.25698]
[1777720780239,28.53,78177.5,0.0,-0.63381,0.00016,30.25579]
[1777720786245,28.53,78177.6,0.0,-0.63381,0.00016,30.25577]
[1777720792251,28.53,78177.49,0.0,-0.63385,0.00016,30.25472]
[1777720797256,28.53,78178.25,0.0,-0.63372,0.00016,30.25871]
[1777720802261,28.53,78177.38,0.0,-0.63385,0.00016,30.25477]
[1777720808267,28.53,78177.95,0.0,-0.63374,0.00016,30.25792]
[1777720813272,28.53,78177.68,0.0,-0.63377,0.00016,30.25693]
[1777720818277,28.54,78178.26,0.0,-0.63367,0.00016,30.26003]
[1777720823282,28.54,78178.23,0.0,-0.63366,0.00016,30.26018]
[1777720828287,28.54,78179.18,0.0,-0.6335,0.00016,30.26509]
[1777720833292,28.54,78179.04,0.0,-0.63352,0.00016,30.26162]
[1777720838297,28.54,78179.27,0.0,-0.63347,0.00016,30.26301]
[1777720843302,28.55,78178.52,0.0,-0.63359,0.00016,30.2596]
[1777720849308,28.55,78178.68,0.0,-0.63357,0.00016,30.26017]
[1777720854313,28.54,78178.66,0.0,-0.63358,0.00016,30.25987]
[1777720855589,28.54,78178.62,0.0,-0.63359,0.00016,30.25963]
[1777720855690,28.54,78178.62,0.0,-0.63359,0.00016,30.25959]
[1777720861320,28.54,78178.64,0.0,-0.63359,0.00016,30.25946]
[1777720868259,28.54,78178.85,0.0,-0.63357,0.00016,30.2602]
[1777720873295,28.54,78178.63,0.0,-0.63361,0.00016,30.25897]
[1777720877029,28.54,78178.33,0.0,-0.63367,0.00016,30.25737]
[1777720877130,28.54,78178.33,0.0,-0.63367,0.00016,30.25733]
[1777720882342,28.54,78178.41,0.0,-0.63366,0.00016,30.25753]
[1777720887347,28.53,78177.8,0.0,-0.63377,0.00016,30.25436]
[1777720892352,28.53,78176.32,0.0,-0.63403,0.00016,30.24389]
[1777720897357,28.53,78176.51,0.0,-0.634,0.00016,30.24469]
[1777720902362,28.53,78176.6,0.0,-0.63399,0.00016,30.24498]
[1777720907367,28.53,78177.24,0.0,-0.63389,0.00016,30.24795]
[1777720913373,28.53,78177.91,0.0,-0.63379,0.00016,30.25103]
[1777720919906,28.53,78178.0,0.0,-0.63379,0.00016,30.25122]
[1777720926386,28.52,78178.49,0.0,-0.63371,0.00016,30.25345]
[1777720931391,28.52,78178.7,0.0,-0.63368,0.00016,30.25428]
[1777720936396,28.52,78178.49,0.0,-0.63372,0.00016,30.25311]
[1777720941401,28.52,78177.96,0.0,-0.63382,0.00016,30.25031]
[1777720946406,28.52,78178.36,0.0,-0.63376,0.00016,30.25214]
[1777720954414,28.52,78178.41,0.0,-0.63377,0.00016,30.24906]
[1777720959419,28.52,78178.5,0.0,-0.63376,0.00016,30.24933]
[1777720964424,28.52,78179.96,0.0,-0.63353,0.00016,30.25631]
[1777720969429,28.51,78179.95,0.0,-0.63354,0.00016,30.25608]
[1777720974436,28.51,78179.76,0.0,-0.63358,0.00016,30.25498]
[1777720976438,28.51,78186.42,0.0,-0.63249,0.00016,30.28734]
[1777720981443,28.51,78189.35,0.0,-0.63201,0.00016,30.30131]
[1777720986448,28.51,78190.81,0.0,-0.63178,0.00016,30.30824]
[1777720991118,28.51,78190.24,0.0,-0.63187,0.00016,30.30542]
[1777720991193,28.51,78190.24,0.0,-0.63187,0.00016,30.3054]
[1777720993455,28.51,78195.94,0.0,-0.63093,0.00016,30.33312]
[1777720998460,28.51,78196.72,0.0,-0.63078,0.00016,30.33748]
[1777721003465,28.52,78196.88,0.0,-0.63073,0.00016,30.33882]
[1777721008470,28.52,78201.29,0.0,-0.62999,0.00016,30.36045]
[1777721010489,28.52,78202.64,0.0,-0.62976,0.00016,30.36709]
[1777721011473,28.53,78202.38,0.0,-0.62981,0.00016,30.36291]
[1777721016478,28.53,78202.88,0.0,-0.62971,0.00016,30.36574]
[1777721021483,28.53,78206.39,0.0,-0.62911,0.00016,30.38287]
[1777721026488,28.54,78207.13,0.0,-0.62898,0.00016,30.38677]
[1777721029491,28.54,78213.25,0.0,-0.62796,0.00016,30.41592]
[1777721034495,28.54,78211.14,0.0,-0.6283,0.00016,30.40621]
[1777721039869,28.54,78210.51,0.0,-0.62839,0.00016,30.40355]
[1777721039970,28.54,78210.51,0.0,-0.62839,0.00016,30.40361]
[1777721046506,28.55,78209.17,0.0,-0.62859,0.00016,30.39769]
[1777721052513,28.55,78208.04,0.0,-0.62876,0.00016,30.39276]
[1777721058079,28.55,78208.22,0.0,-0.62873,0.00016,30.39374]
[1777721058182,28.55,78208.22,0.0,-0.62872,0.00016,30.39401]
[1777721064525,28.55,78209.63,0.0,-0.62847,0.00016,30.40109]
[1777721069530,28.56,78210.01,0.0,-0.6284,0.00016,30.40316]
[1777721074535,28.56,78210.32,0.0,-0.62835,0.00016,30.40189]
[1777721079540,28.56,78210.49,0.0,-0.62831,0.00016,30.40296]
[1777721084545,28.56,78209.38,0.0,-0.62848,0.00016,30.39801]
[1777721089550,28.57,78211.05,0.0,-0.6282,0.00016,30.40621]
[1777721094555,28.57,78210.97,0.0,-0.6282,0.00016,30.40607]
[1777721099560,28.57,78210.05,0.0,-0.62834,0.00016,30.40201]
[1777721104565,28.57,78208.76,0.0,-0.62854,0.00016,30.39622]
[1777721109570,28.58,78208.29,0.0,-0.62861,0.00016,30.39432]
[1777721112205,28.58,78208.28,0.0,-0.6286,0.00016,30.3944]
[1777721112271,28.58,78208.28,0.0,-0.6286,0.00016,30.39446]
[1777721115243,28.58,78208.16,0.0,-0.62862,0.00016,30.39401]
[1777721115344,28.58,78208.16,0.0,-0.62861,0.00016,30.39407]
[1777721120581,28.58,78207.51,0.0,-0.62871,0.00016,30.39134]
[1777721125586,28.58,78207.08,0.0,-0.62877,0.00016,30.38958]
[1777721130591,28.59,78206.4,0.0,-0.62887,0.00016,30.38668]
[1777721135596,28.59,78206.28,0.0,-0.62889,0.00016,30.38341]
[1777721140601,28.59,78205.97,0.0,-0.62892,0.00016,30.38227]
[1777721146199,28.6,78205.8,0.0,-0.62894,0.00016,30.38186]
[1777721151523,28.6,78205.44,0.0,-0.62899,0.00016,30.38045]
[1777721157618,28.6,78204.21,0.0,-0.62917,0.00016,30.37505]
[1777721162623,28.6,78204.2,0.0,-0.62916,0.00016,30.37537]
[1777721168629,28.61,78206.46,0.0,-0.62877,0.00016,30.38645]
[1777721174635,28.61,78207.05,0.0,-0.62866,0.00016,30.38959]
[1777721180641,28.61,78210.18,0.0,-0.62814,0.00016,30.40467]
[1777721185646,28.61,78211.4,0.0,-0.62793,0.00016,30.41068]
[1777721191515,28.62,78211.38,0.0,-0.62793,0.00016,30.40775]
[1777721196657,28.62,78210.1,0.0,-0.62813,0.00016,30.40195]
[1777721202663,28.62,78210.4,0.0,-0.62808,0.00016,30.40362]
[1777721208669,28.62,78211.86,0.0,-0.62783,0.00016,30.41065]
[1777721214675,28.62,78210.05,0.0,-0.62812,0.00016,30.40226]
[1777721219683,28.62,78209.2,0.0,-0.62826,0.00016,30.39834]
[1777721224687,28.62,78209.89,0.0,-0.62814,0.00016,30.40174]
[1777721229692,28.62,78210.78,0.0,-0.62799,0.00016,30.406]
[1777721234697,28.63,78210.78,0.0,-0.62799,0.00016,30.40613]
[1777721240703,28.63,78211.12,0.0,-0.62793,0.00016,30.40782]
[1777721245708,28.63,78211.65,0.0,-0.62784,0.00016,30.4104]
[1777721250713,28.63,78211.81,0.0,-0.62781,0.00016,30.41121]
[1777721255718,28.63,78212.16,0.0,-0.62776,0.00016,30.40987]
[1777721261724,28.63,78212.69,0.0,-0.62767,0.00016,30.41244]
[1777721267730,28.63,78213.06,0.0,-0.6276,0.00016,30.41426]
[1777721273735,28.63,78212.97,0.0,-0.62761,0.00016,30.41408]
[1777721278740,28.63,78213.07,0.0,-0.62759,0.00016,30.41469]
[1777721283745,28.63,78213.6,0.0,-0.62749,0.00016,30.41737]
[1777721288750,28.64,78213.37,0.0,-0.62753,0.00016,30.41644]
[1777721289161,28.64,78213.37,0.0,-0.62753,0.00016,30.41644]
[1777721289262,28.64,78213.37,0.0,-0.62752,0.00016,30.41648]
[1777721294756,28.64,78213.56,0.0,-0.62749,0.00016,30.41754]
[1777721299761,28.64,78213.56,0.0,-0.62748,0.00016,30.41768]
[1777721299872,28.64,78213.56,0.0,-0.62748,0.00016,30.41768]
[1777721300762,28.64,78213.93,0.0,-0.62742,0.00016,30.41946]
[1777721301763,28.64,78209.26,0.0,-0.62819,0.00016,30.39748]
[1777721306768,28.64,78205.23,0.0,-0.62886,0.00016,30.37828]
[1777721312645,28.63,78203.74,0.0,-0.62913,0.00016,30.36787]
[1777721313555,28.63,78203.74,0.0,-0.62913,0.00016,30.36787]
[1777721313637,28.63,78203.74,0.0,-0.62913,0.00016,30.36779]
[1777721318780,28.63,78202.82,0.0,-0.62929,0.00016,30.36305]
[1777721323784,28.63,78203.5,0.0,-0.6292,0.00016,30.3659]
[1777721329790,28.62,78202.8,0.0,-0.62933,0.00016,30.36207]
[1777721334795,28.62,78203.34,0.0,-0.62926,0.00016,30.36428]
[1777721339800,28.62,78203.46,0.0,-0.62925,0.00016,30.36442]
[1777721344806,28.62,78203.35,0.0,-0.62928,0.00016,30.36362]
[1777721349811,28.62,78203.45,0.0,-0.62926,0.00016,30.36418]
[1777721354816,28.62,78203.93,0.0,-0.62918,0.00016,30.36648]
[1777721359821,28.62,78203.42,0.0,-0.62926,0.00016,30.36412]
[1777721365727,28.62,78203.24,0.0,-0.62929,0.00016,30.36327]
[1777721370831,28.61,78203.11,0.0,-0.62933,0.00016,30.36228]
[1777721376804,28.61,78202.86,0.0,-0.6294,0.00016,30.35757]
[1777721381838,28.61,78203.01,0.0,-0.62939,0.00016,30.35795]
[1777721386848,28.61,78203.09,0.0,-0.62938,0.00016,30.35804]
[1777721391853,28.61,78203.33,0.0,-0.62934,0.00016,30.3594]
[1777721396858,28.61,78202.42,0.0,-0.62948,0.00016,30.35527]
[1777721401863,28.61,78202.96,0.0,-0.62938,0.00016,30.35805]
[1777721406868,28.61,78202.58,0.0,-0.62944,0.00016,30.35645]
[1777721413348,28.61,78202.55,0.0,-0.62945,0.00016,30.35617]
[1777721419881,28.61,78203.07,0.0,-0.62937,0.00016,30.35832]
[1777721425144,28.61,78202.77,0.0,-0.62941,0.00016,30.35713]
[1777721430179,28.61,78202.64,0.0,-0.62943,0.00016,30.35675]
[1777721435898,28.61,78202.55,0.0,-0.62945,0.00016,30.35345]
[1777721441255,28.62,78202.49,0.0,-0.62945,0.00016,30.35343]
[1777721446909,28.61,78201.58,0.0,-0.6296,0.00016,30.34884]
[1777721452915,28.61,78201.52,0.0,-0.62962,0.00016,30.34829]
[1777721457920,28.61,78201.68,0.0,-0.62961,0.00016,30.34883]
[1777721462925,28.61,78201.56,0.0,-0.62963,0.00016,30.34807]
[1777721467930,28.61,78201.23,0.0,-0.6297,0.00016,30.34627]
[1777721472935,28.6,78200.86,0.0,-0.62976,0.00016,30.34431]
[1777721477940,28.6,78200.18,0.0,-0.62988,0.00016,30.34085]
[1777721482945,28.6,78200.15,0.0,-0.6299,0.00016,30.34053]
[1777721487950,28.6,78200.14,0.0,-0.62989,0.00016,30.34076]
[1777721493911,28.61,78200.18,0.0,-0.62988,0.00016,30.33818]
[1777721498961,28.61,78200.72,0.0,-0.6298,0.00016,30.34072]
[1777721504967,28.6,78200.76,0.0,-0.6298,0.00016,30.34066]
[1777721509972,28.6,78201.17,0.0,-0.62973,0.00016,30.34269]
[1777721515978,28.61,78201.02,0.0,-0.62974,0.00016,30.3423]
[1777721521818,28.61,78201.05,0.0,-0.62972,0.00016,30.34273]
[1777721528991,28.61,78201.15,0.0,-0.6297,0.00016,30.34354]
[1777721534197,28.61,78201.24,0.0,-0.62967,0.00016,30.34422]
[1777721540002,28.62,78201.39,0.0,-0.62964,0.00016,30.34519]
[1777721547999,28.62,78201.38,0.0,-0.62963,0.00016,30.34547]
[1777721554337,28.62,78201.43,0.0,-0.62962,0.00016,30.34299]
[1777721560022,28.62,78204.75,0.0,-0.62906,0.00016,30.35895]
[1777721567029,28.62,78205.93,0.0,-0.62886,0.00016,30.36474]
[1777721571186,28.63,78205.44,0.0,-0.62894,0.00016,30.36251]
[1777721571389,28.63,78205.44,0.0,-0.62894,0.00016,30.36251]
[1777721571609,28.63,78205.44,0.0,-0.62894,0.00016,30.36251]
[1777721571710,28.63,78205.44,0.0,-0.62894,0.00016,30.36254]
[1777721572124,28.63,78205.44,0.0,-0.62894,0.00016,30.36254]
[1777721572238,28.63,78205.44,0.0,-0.62894,0.00016,30.36254]
[1777721578040,28.63,78205.86,0.0,-0.62886,0.00016,30.36471]
[1777721583045,28.63,78204.81,0.0,-0.62903,0.00016,30.35993]
[1777721589051,28.63,78204.05,0.0,-0.62915,0.00016,30.35653]
[1777721594056,28.63,78198.96,0.0,-0.62997,0.00016,30.33254]
[1777721599061,28.63,78198.25,0.0,-0.63008,0.00016,30.32938]
[1777721599359,28.63,78198.25,0.0,-0.63008,0.00016,30.32938]
[1777721599459,28.63,78198.25,0.0,-0.63008,0.00016,30.32934]
[1777721604692,28.63,78197.23,0.0,-0.63026,0.00016,30.32428]
[1777721610072,28.63,78196.9,0.0,-0.63032,0.00016,30.32254]
[1777721611939,28.63,78197.21,0.0,-0.63028,0.00016,30.32092]
[1777721612041,28.63,78197.21,0.0,-0.63028,0.00016,30.32089]
[1777721617079,28.63,78197.92,0.0,-0.63017,0.00016,30.32409]
[1777721623085,28.63,78198.17,0.0,-0.63014,0.00016,30.3251]
[1777721628091,28.63,78198.73,0.0,-0.63005,0.00016,30.32756]
[1777721633096,28.62,78198.89,0.0,-0.63004,0.00016,30.32814]
[1777721638101,28.62,78199.28,0.0,-0.62998,0.00016,30.32979]
[1777721643110,28.62,78199.01,0.0,-0.63003,0.00016,30.32832]
[1777721644111,28.62,78192.06,0.0,-0.63117,0.00016,30.29506]
[1777721649116,28.62,78191.94,0.0,-0.63121,0.00016,30.29385]
[1777721650117,28.61,78184.17,0.0,-0.63249,0.00016,30.25627]
[1777721656123,28.61,78183.92,0.0,-0.63256,0.00016,30.25429]
[1777721661127,28.6,78183.43,0.0,-0.63267,0.00016,30.25129]
[1777721667133,28.6,78184.57,0.0,-0.6325,0.00016,30.25611]
[1777721672138,28.59,78183.71,0.0,-0.63269,0.00016,30.24811]
[1777721675011,28.59,78181.77,0.0,-0.63301,0.00016,30.23841]
[1777721675112,28.59,78181.77,0.0,-0.63302,0.00016,30.23822]
[1777721678058,28.59,78178.02,0.0,-0.63365,0.00016,30.21958]
[1777721678120,28.59,78178.02,0.0,-0.63366,0.00016,30.2194]
[1777721684150,28.58,78173.05,0.0,-0.63451,0.00016,30.19404]
[1777721689155,28.57,78171.77,0.0,-0.63475,0.00016,30.18697]
[1777721694160,28.57,78170.75,0.0,-0.63494,0.00016,30.18115]
[1777721699165,28.56,78169.73,0.0,-0.63514,0.00016,30.17539]
[1777721705171,28.55,78168.9,0.0,-0.6353,0.00016,30.1704]
[1777721711138,28.55,78167.71,0.0,-0.63553,0.00016,30.16366]
[1777721716173,28.54,78166.64,0.0,-0.63573,0.00016,30.1577]
[1777721721187,28.54,78161.51,0.0,-0.63659,0.00016,30.13157]
[1777721727193,28.53,78161.1,0.0,-0.63669,0.00016,30.12882]
[1777721727996,28.53,78161.1,0.0,-0.63669,0.00016,30.12882]
[1777721728070,28.53,78161.1,0.0,-0.63669,0.00016,30.1287]
[1777721728882,28.53,78161.1,0.0,-0.63669,0.00016,30.1287]
[1777721728983,28.53,78161.1,0.0,-0.63669,0.00016,30.12859]
[1777721730918,28.53,78158.56,0.0,-0.63711,0.00016,30.11584]
[1777721730960,28.53,78158.56,0.0,-0.63712,0.00016,30.11573]
[1777721736053,28.53,78157.28,0.0,-0.63735,0.00016,30.10591]
[1777721736146,28.53,78157.28,0.0,-0.63736,0.00016,30.1057]
[1777721738024,28.53,78156.54,0.0,-0.63748,0.00016,30.1019]
[1777721738062,28.53,78156.54,0.0,-0.63749,0.00016,30.1018]
[1777721743209,28.52,78155.4,0.0,-0.63769,0.00016,30.0956]
[1777721746132,28.52,78155.87,0.0,-0.63762,0.00016,30.09787]
[1777721746212,28.52,78156.36,0.0,-0.63754,0.00016,30.10012]
[1777721751217,28.52,78157.4,0.0,-0.63739,0.00016,30.10485]
[1777721751534,28.52,78157.4,0.0,-0.63739,0.00016,30.10485]
[1777721751635,28.52,78157.4,0.0,-0.63739,0.00016,30.10475]
[1777721758224,28.51,78158.98,0.0,-0.63716,0.00016,30.11206]
[1777721760010,28.51,78158.97,0.0,-0.63716,0.00016,30.11189]
[1777721760112,28.51,78158.97,0.0,-0.63717,0.00016,30.11178]
[1777721760359,28.51,78158.97,0.0,-0.63717,0.00016,30.11178]
[1777721761227,28.51,78159.37,0.0,-0.6371,0.00016,30.11366]
[1777721767233,28.5,78158.91,0.0,-0.6372,0.00016,30.11074]
[1777721771443,28.5,78157.39,0.0,-0.63746,0.00016,30.10274]
[1777721772238,28.5,78157.33,0.0,-0.63748,0.00016,30.10236]
[1777721777243,28.5,78158.11,0.0,-0.63737,0.00016,30.1058]
[1777721782248,28.49,78157.95,0.0,-0.63741,0.00016,30.1045]
[1777721788254,28.49,78155.54,0.0,-0.63782,0.00016,30.09184]
[1777721793259,28.49,78154.94,0.0,-0.63795,0.00016,30.08534]
[1777721798264,28.48,78154.03,0.0,-0.63811,0.00016,30.08033]
[1777721803269,28.48,78153.82,0.0,-0.63816,0.00016,30.07892]
[1777721803475,28.48,78153.82,0.0,-0.63816,0.00016,30.07892]
[1777721803481,28.48,78153.82,0.0,-0.63816,0.00016,30.07892]
[1777721804270,28.48,78153.38,0.0,-0.63824,0.00016,30.07661]
[1777721805918,28.48,78153.1,0.0,-0.63829,0.00016,30.07514]
[1777721805926,28.48,78153.1,0.0,-0.63829,0.00016,30.07506]
[1777721807967,28.48,78152.06,0.0,-0.63846,0.00016,30.06974]
[1777721808046,28.48,78152.06,0.0,-0.63846,0.00016,30.06967]
[1777721813279,28.48,78149.67,0.0,-0.63887,0.00016,30.05725]
[1777721818284,28.48,78147.49,0.0,-0.63923,0.00016,30.04592]
[1777721823289,28.47,78145.43,0.0,-0.63958,0.00016,30.0352]
[1777721828294,28.47,78143.89,0.0,-0.63984,0.00016,30.02713]
[1777721833428,28.47,78142.27,0.0,-0.64011,0.00016,30.01872]
[1777721833451,28.47,78142.27,0.0,-0.64011,0.00016,30.01869]
[1777721839305,28.47,78140.56,0.0,-0.6404,0.00016,30.00972]
[1777721844310,28.47,78139.29,0.0,-0.64061,0.00016,30.00309]
[1777721849315,28.47,78138.42,0.0,-0.64076,0.00016,29.99851]
[1777721855321,28.47,78137.27,0.0,-0.64097,0.00016,29.98941]
[1777721861327,28.47,78136.05,0.0,-0.64117,0.00016,29.98308]
[1777721866520,28.47,78135.02,0.0,-0.64134,0.00016,29.97775]
[1777721872288,28.46,78134.1,0.0,-0.64149,0.00016,29.97298]
[1777721877322,28.46,78134.04,0.0,-0.6415,0.00016,29.97262]
[1777721882348,28.46,78133.38,0.0,-0.64161,0.00016,29.96922]
[1777721886327,28.46,78131.85,0.0,-0.64186,0.00016,29.96131]
[1777721886660,28.46,78131.85,0.0,-0.64186,0.00016,29.96131]
[1777721893359,28.46,78131.53,0.0,-0.64191,0.00016,29.95971]
[1777721898364,28.46,78131.28,0.0,-0.64195,0.00016,29.95843]
[1777721903370,28.46,78130.94,0.0,-0.64201,0.00016,29.95666]
[1777721909376,28.46,78131.06,0.0,-0.64199,0.00016,29.95731]
[1777721914381,28.47,78130.47,0.0,-0.6421,0.00016,29.95119]
[1777721919386,28.47,78130.38,0.0,-0.64211,0.00016,29.95076]
[1777721924391,28.47,78130.37,0.0,-0.64211,0.00016,29.95074]
[1777721929396,28.47,78131.43,0.0,-0.64194,0.00016,29.95625]
[1777721934401,28.47,78131.02,0.0,-0.642,0.00016,29.95417]
[1777721942409,28.47,78131.15,0.0,-0.64198,0.00016,29.95484]
[1777721948415,28.47,78131.22,0.0,-0.64197,0.00016,29.95526]
[1777721954421,28.47,78131.96,0.0,-0.64185,0.00016,29.95908]
[1777721960427,28.47,78131.85,0.0,-0.64187,0.00016,29.9585]
[1777721965432,28.47,78131.72,0.0,-0.64189,0.00016,29.95784]
[1777721970437,28.47,78131.94,0.0,-0.64185,0.00016,29.959]
[1777721975442,28.47,78131.4,0.0,-0.64195,0.00016,29.95312]
[1777721980447,28.47,78130.24,0.0,-0.64214,0.00016,29.94715]
[1777721985452,28.47,78129.81,0.0,-0.64221,0.00016,29.94499]
[1777721990459,28.47,78129.76,0.0,-0.64222,0.00016,29.9448]
[1777721995464,28.47,78128.31,0.0,-0.64245,0.00016,29.93738]
[1777722000469,28.47,78128.84,0.0,-0.64236,0.00016,29.94015]
[1777722006475,28.47,78129.37,0.0,-0.64227,0.00016,29.94297]
[1777722011480,28.47,78128.43,0.0,-0.64243,0.00016,29.93816]
[1777722017486,28.47,78127.09,0.0,-0.64264,0.00016,29.93133]
[1777722022491,28.47,78127.44,0.0,-0.64258,0.00016,29.93323]
[1777722027496,28.47,78126.27,0.0,-0.64277,0.00016,29.92728]
[1777722032501,28.47,78126.95,0.0,-0.64267,0.00016,29.92782]
[1777722037720,28.47,78127.17,0.0,-0.64263,0.00016,29.92907]
[1777722043482,28.47,78127.31,0.0,-0.6426,0.00016,29.92985]
[1777722048516,28.47,78125.47,0.0,-0.6429,0.00016,29.92044]
[1777722053523,28.47,78127.17,0.0,-0.64262,0.00016,29.92936]
[1777722059529,28.47,78128.33,0.0,-0.64242,0.00016,29.93543]
[1777722061531,28.48,78120.58,0.0,-0.64369,0.00016,29.89531]
[1777722063859,28.48,78119.18,0.0,-0.64391,0.00016,29.88814]
[1777722063861,28.48,78119.18,0.0,-0.64391,0.00016,29.88814]
[1777722063961,28.48,78119.18,0.0,-0.64391,0.00016,29.88819]
[1777722069539,28.48,78121.55,0.0,-0.64352,0.00016,29.90073]
[1777722074544,28.48,78120.9,0.0,-0.64362,0.00016,29.89754]
[1777722079549,28.48,78123.83,0.0,-0.64313,0.00016,29.91287]
[1777722085555,28.48,78127.16,0.0,-0.64259,0.00016,29.93024]
[1777722090560,28.48,78129.4,0.0,-0.64222,0.00016,29.9419]
[1777722095565,28.48,78132.43,0.0,-0.64174,0.00016,29.95443]
[1777722104574,28.48,78133.12,0.0,-0.64162,0.00016,29.95794]
[1777722109579,28.48,78129.73,0.0,-0.64218,0.00016,29.9405]
[1777722114584,28.48,78131.52,0.0,-0.64188,0.00016,29.94972]
[1777722119589,28.48,78133.24,0.0,-0.6416,0.00016,29.95857]
[1777722124594,28.48,78133.51,0.0,-0.64156,0.00016,29.95995]
[1777722130600,28.48,78131.75,0.0,-0.64185,0.00016,29.95085]
[1777722135605,28.48,78131.88,0.0,-0.64183,0.00016,29.9515]
[1777722140610,28.48,78130.15,0.0,-0.64211,0.00016,29.94264]
[1777722145615,28.48,78131.27,0.0,-0.64193,0.00016,29.94841]
[1777722145778,28.48,78131.27,0.0,-0.64193,0.00016,29.94841]
[1777722145784,28.48,78131.27,0.0,-0.64193,0.00016,29.94841]
[1777722146616,28.48,78131.67,0.0,-0.64186,0.00016,29.95047]
[1777722151621,28.48,78133.25,0.0,-0.64162,0.00016,29.95548]
[1777722156626,28.48,78133.18,0.0,-0.64163,0.00016,29.95511]
[1777722159984,28.48,78132.87,0.0,-0.64168,0.00016,29.95349]
[1777722159992,28.48,78132.87,0.0,-0.64168,0.00016,29.95349]
[1777722160085,28.48,78132.87,0.0,-0.64168,0.00016,29.95348]
[1777722165332,28.48,78131.74,0.0,-0.64187,0.00016,29.94766]
[1777722169093,28.48,78128.8,0.0,-0.64235,0.00016,29.93253]
[1777722169107,28.48,78128.8,0.0,-0.64235,0.00016,29.93253]
[1777722169639,28.48,78128.05,0.0,-0.64247,0.00016,29.92869]
[1777722174645,28.48,78126.86,0.0,-0.64266,0.00016,29.92261]
[1777722179650,28.48,78126.35,0.0,-0.64274,0.00016,29.92005]
[1777722186657,28.48,78125.64,0.0,-0.64285,0.00016,29.91653]
[1777722191662,28.48,78124.72,0.0,-0.643,0.00016,29.91188]
[1777722196667,28.48,78120.83,0.0,-0.64363,0.00016,29.89185]
[1777722200671,28.49,78113.48,0.0,-0.64482,0.00016,29.85372]
[1777722206623,28.49,78113.1,0.0,-0.64487,0.00016,29.85209]
[1777722211657,28.49,78113.53,0.0,-0.6448,0.00016,29.8516]
[1777722217688,28.49,78113.88,0.0,-0.64473,0.00016,29.85379]
[1777722222693,28.49,78113.95,0.0,-0.64471,0.00016,29.85448]
[1777722227698,28.5,78114.04,0.0,-0.64468,0.00016,29.85526]
[1777722232703,28.5,78113.96,0.0,-0.64469,0.00016,29.85511]
[1777722237708,28.5,78114.24,0.0,-0.64463,0.00016,29.85687]
[1777722246718,28.5,78114.62,0.0,-0.64455,0.00016,29.85938]
[1777722251723,28.51,78115.31,0.0,-0.64443,0.00016,29.86324]
[1777722252410,28.51,78115.31,0.0,-0.64443,0.00016,29.86324]
[1777722252418,28.51,78115.31,0.0,-0.64443,0.00016,29.86324]
[1777722252448,28.51,78115.31,0.0,-0.64443,0.00016,29.86328]
[1777722253447,28.51,78115.31,0.0,-0.64443,0.00016,29.86328]
[1777722253498,28.51,78115.31,0.0,-0.64443,0.00016,29.86332]
[1777722258731,28.51,78119.03,0.0,-0.64381,0.00016,29.88293]
[1777722263736,28.51,78118.97,0.0,-0.64382,0.00016,29.88279]
[1777722266739,28.51,78125.72,0.0,-0.64271,0.00016,29.91792]
[1777722270742,28.51,78131.51,0.0,-0.64177,0.00016,29.94775]
[1777722275747,28.51,78130.3,0.0,-0.64198,0.00016,29.93844]
[1777722276479,28.51,78130.3,0.0,-0.64198,0.00016,29.93844]
[1777722276500,28.51,78130.3,0.0,-0.64198,0.00016,29.93843]
[1777722278750,28.51,78135.87,0.0,-0.64107,0.00016,29.96701]
[1777722283755,28.51,78135.14,0.0,-0.64119,0.00016,29.96315]
[1777722287759,28.51,78140.22,0.0,-0.64036,0.00016,29.98904]
[1777722292763,28.51,78140.06,0.0,-0.6404,0.00016,29.98804]
[1777722295229,28.51,78139.67,0.0,-0.64046,0.00016,29.98599]
[1777722295743,28.51,78139.67,0.0,-0.64046,0.00016,29.98599]
[1777722295766,28.51,78141.47,0.0,-0.64017,0.00016,29.99511]
[1777722297768,28.51,78148.16,0.0,-0.63908,0.00016,30.02896]
[1777722302773,28.5,78150.15,0.0,-0.63876,0.00016,30.03872]
[1777722303774,28.5,78143.64,0.0,-0.63983,0.00016,30.00565]
[1777722305434,28.5,78141.46,0.0,-0.64019,0.00016,29.99452]
[1777722305464,28.5,78141.46,0.0,-0.64019,0.00016,29.99448]
[1777722307854,28.5,78141.32,0.0,-0.64022,0.00016,29.9937]
[1777722308779,28.5,78141.29,0.0,-0.64022,0.00016,29.99351]
[1777722310552,28.5,78141.29,0.0,-0.64022,0.00016,29.99347]
[1777722310653,28.5,78141.29,0.0,-0.64022,0.00016,29.99344]
[1777722311384,28.5,78141.29,0.0,-0.64022,0.00016,29.99344]
[1777722311482,28.5,78141.29,0.0,-0.64023,0.00016,29.9934]
[1777722314785,28.5,78135.61,0.0,-0.64116,0.00016,29.96432]
[1777722316579,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722316580,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722316705,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722316731,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722317100,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722317667,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722317674,28.5,78132.45,0.0,-0.64167,0.00016,29.94811]
[1777722317768,28.5,78132.45,0.0,-0.64167,0.00016,29.9481]
[1777722317824,28.5,78132.45,0.0,-0.64167,0.00016,29.9481]
[1777722317826,28.5,78132.45,0.0,-0.64167,0.00016,29.9481]
[1777722318789,28.5,78124.35,0.0,-0.643,0.00016,29.90631]
[1777722323794,28.5,78122.05,0.0,-0.64337,0.00016,29.89451]
[1777722323800,28.5,78122.05,0.0,-0.64337,0.00016,29.89451]
[1777722323808,28.5,78122.05,0.0,-0.64337,0.00016,29.89451]
[1777722324795,28.5,78121.5,0.0,-0.64346,0.00016,29.89168]
[1777722329970,28.5,78117.77,0.0,-0.64406,0.00016,29.87251]
[1777722330801,28.5,78117.73,0.0,-0.64406,0.00016,29.87231]
[1777722330950,28.5,78117.73,0.0,-0.64406,0.00016,29.87231]
[1777722331802,28.5,78118.12,0.0,-0.64401,0.00016,29.87129]
[1777722334589,28.5,78118.49,0.0,-0.64395,0.00016,29.87332]
[1777722334592,28.5,78118.49,0.0,-0.64395,0.00016,29.87332]
[1777722334630,28.5,78118.49,0.0,-0.64395,0.00016,29.87337]
[1777722339812,28.51,78114.85,0.0,-0.64453,0.00016,29.85469]
[1777722344817,28.51,78116.72,0.0,-0.64422,0.00016,29.8647]
[1777722349914,28.51,78117.7,0.0,-0.64405,0.00016,29.87]
[1777722355828,28.51,78119.44,0.0,-0.64376,0.00016,29.87933]
[1777722361834,28.51,78120.65,0.0,-0.64355,0.00016,29.88583]
[1777722367761,28.51,78120.54,0.0,-0.64356,0.00016,29.88547]
[1777722372798,28.51,78122.81,0.0,-0.64319,0.00016,29.89738]
[1777722377850,28.51,78123.54,0.0,-0.64307,0.00016,29.90124]
[1777722382858,28.52,78123.72,0.0,-0.64303,0.00016,29.90231]
[1777722387863,28.52,78122.99,0.0,-0.64315,0.00016,29.89864]
[1777722392868,28.52,78123.05,0.0,-0.64315,0.00016,29.89597]
[1777722397873,28.52,78123.54,0.0,-0.64306,0.00016,29.89863]
[1777722401438,28.52,78123.29,0.0,-0.6431,0.00016,29.89738]
[1777722401481,28.52,78123.29,0.0,-0.6431,0.00016,29.8974]
[1777722406882,28.52,78123.38,0.0,-0.64308,0.00016,29.898]
[1777722411887,28.52,78123.5,0.0,-0.64306,0.00016,29.89869]
[1777722416892,28.52,78123.27,0.0,-0.6431,0.00016,29.89761]
[1777722421897,28.52,78120.22,0.0,-0.64359,0.00016,29.88198]
[1777722426902,28.52,78120.43,0.0,-0.64355,0.00016,29.88323]
[1777722431907,28.52,78121.22,0.0,-0.64341,0.00016,29.88746]
[1777722436912,28.52,78122.03,0.0,-0.64328,0.00016,29.89181]
[1777722441917,28.53,78121.63,0.0,-0.64334,0.00016,29.88983]
[1777722446922,28.53,78121.75,0.0,-0.64331,0.00016,29.89059]
[1777722451927,28.53,78121.86,0.0,-0.6433,0.00016,29.88822]
[1777722456932,28.53,78121.88,0.0,-0.6433,0.00016,29.88841]
[1777722461936,28.53,78121.98,0.0,-0.64328,0.00016,29.88906]
[1777722467462,28.53,78121.92,0.0,-0.64328,0.00016,29.88891]
[1777722474512,28.53,78122.03,0.0,-0.64326,0.00016,29.88965]
[1777722479954,28.53,78122.52,0.0,-0.64317,0.00016,29.8923]
[1777722484959,28.53,78121.97,0.0,-0.64326,0.00016,29.88956]
[1777722485081,28.53,78121.97,0.0,-0.64326,0.00016,29.88956]
[1777722485087,28.53,78121.97,0.0,-0.64326,0.00016,29.88956]
[1777722485960,28.53,78122.05,0.0,-0.64325,0.00016,29.89]
[1777722491966,28.53,78118.54,0.0,-0.64381,0.00016,29.87196]
[1777722496971,28.53,78117.27,0.0,-0.64401,0.00016,29.86557]
[1777722501976,28.54,78117.02,0.0,-0.64405,0.00016,29.86447]
[1777722509764,28.54,78116.99,0.0,-0.64404,0.00016,29.86463]
[1777722514989,28.54,78115.87,0.0,-0.64423,0.00016,29.85592]
[1777722519994,28.54,78117.63,0.0,-0.64394,0.00016,29.86526]
[1777722524999,28.54,78117.85,0.0,-0.64389,0.00016,29.8666]
[1777722530913,28.54,78118.03,0.0,-0.64386,0.00016,29.86777]
[1777722535947,28.54,78118.32,0.0,-0.6438,0.00016,29.86941]
[1777722540983,28.55,78115.07,0.0,-0.64433,0.00016,29.85275]
[1777722546017,28.55,78114.75,0.0,-0.64437,0.00016,29.85128]
[1777722551030,28.55,78111.43,0.0,-0.6449,0.00016,29.83425]
[1777722556035,28.55,78112.09,0.0,-0.64478,0.00016,29.83799]
[1777722561041,28.55,78109.7,0.0,-0.64516,0.00016,29.82577]
[1777722566046,28.55,78107.36,0.0,-0.64553,0.00016,29.81382]
[1777722571051,28.56,78106.47,0.0,-0.64568,0.00016,29.80641]
[1777722576056,28.56,78105.75,0.0,-0.64578,0.00016,29.80305]
[1777722581061,28.56,78100.0,0.0,-0.6467,0.00016,29.77322]
[1777722586066,28.57,78096.73,0.0,-0.64722,0.00016,29.75642]
[1777722591601,28.57,78095.4,0.0,-0.64741,0.00016,29.75008]
[1777722597077,28.57,78092.61,0.0,-0.64784,0.00016,29.73588]
[1777722603083,28.58,78093.79,0.0,-0.64763,0.00016,29.74288]
[1777722608088,28.58,78093.29,0.0,-0.64769,0.00016,29.74085]
[1777722613093,28.59,78091.59,0.0,-0.64794,0.00016,29.7324]
[1777722618098,28.59,78089.24,0.0,-0.6483,0.00016,29.72057]
[1777722623103,28.59,78087.55,0.0,-0.64856,0.00016,29.71225]
[1777722628108,28.6,78087.09,0.0,-0.64861,0.00016,29.71045]
[1777722634114,28.6,78086.74,0.0,-0.64865,0.00016,29.70634]
[1777722639119,28.61,78086.04,0.0,-0.64874,0.00016,29.70327]
[1777722645124,28.61,78086.68,0.0,-0.64861,0.00016,29.7075]
[1777722650129,28.62,78086.11,0.0,-0.64868,0.00016,29.70514]
[1777722655134,28.62,78086.23,0.0,-0.64864,0.00016,29.70645]
[1777722660139,28.62,78086.53,0.0,-0.64857,0.00016,29.70875]
[1777722665144,28.63,78086.74,0.0,-0.64851,0.00016,29.71049]
[1777722670149,28.63,78087.07,0.0,-0.64844,0.00016,29.7129]
[1777722675154,28.64,78087.01,0.0,-0.64843,0.00016,29.71323]
[1777722680159,28.64,78086.86,0.0,-0.64843,0.00016,29.71302]
[1777722685164,28.64,78086.67,0.0,-0.64844,0.00016,29.71267]
[1777722690169,28.65,78086.83,0.0,-0.6484,0.00016,29.71414]
[1777722695174,28.65,78086.28,0.0,-0.64848,0.00016,29.70871]
[1777722701180,28.66,78086.35,0.0,-0.64844,0.00016,29.70984]
[1777722706185,28.66,78085.96,0.0,-0.64849,0.00016,29.70834]
[1777722712175,28.67,78086.41,0.0,-0.64839,0.00016,29.71148]
[1777722717195,28.67,78084.88,0.0,-0.64862,0.00016,29.704]
[1777722722200,28.67,78084.6,0.0,-0.64864,0.00016,29.70314]
[1777722728206,28.68,78083.73,0.0,-0.64876,0.00016,29.69927]
[1777722734212,28.68,78083.6,0.0,-0.64875,0.00016,29.69931]
[1777722739217,28.69,78083.5,0.0,-0.64875,0.00016,29.69942]
[1777722744222,28.69,78083.47,0.0,-0.64873,0.00016,29.69984]
[1777722748225,28.69,78093.91,0.0,-0.64703,0.00016,29.75554]
[1777722754231,28.7,78094.32,0.0,-0.64696,0.00016,29.75506]
[1777722759236,28.7,78095.05,0.0,-0.64683,0.00016,29.75927]
[1777722764241,28.7,78097.59,0.0,-0.64641,0.00016,29.773]
[1777722768245,28.7,78111.11,0.0,-0.64422,0.00016,29.84367]
[1777722774251,28.7,78112.96,0.0,-0.64391,0.00016,29.85334]
[1777722779256,28.7,78112.89,0.0,-0.64392,0.00016,29.85302]
[1777722784261,28.7,78111.74,0.0,-0.64411,0.00016,29.84709]
[1777722789268,28.7,78111.26,0.0,-0.64418,0.00016,29.8447]
[1777722794273,28.7,78112.32,0.0,-0.64401,0.00016,29.85022]
[1777722799282,28.7,78111.04,0.0,-0.64422,0.00016,29.84366]
[1777722804287,28.7,78110.01,0.0,-0.64438,0.00016,29.83841]
[1777722811294,28.7,78109.83,0.0,-0.64442,0.00016,29.83453]
[1777722816299,28.71,78112.41,0.0,-0.644,0.00016,29.84794]
[1777722821304,28.71,78112.26,0.0,-0.64402,0.00016,29.84719]
[1777722826309,28.71,78112.52,0.0,-0.64398,0.00016,29.84861]
[1777722831314,28.71,78112.53,0.0,-0.64397,0.00016,29.84869]
[1777722836319,28.71,78112.94,0.0,-0.64391,0.00016,29.85086]
[1777722842325,28.71,78113.08,0.0,-0.64388,0.00016,29.85159]
[1777722849332,28.71,78112.97,0.0,-0.6439,0.00016,29.85109]
[1777722854337,28.71,78112.73,0.0,-0.64394,0.00016,29.84986]
[1777722859342,28.71,78113.76,0.0,-0.64377,0.00016,29.85523]
[1777722864347,28.71,78113.76,0.0,-0.64377,0.00016,29.85525]
[1777722870278,28.71,78113.81,0.0,-0.64376,0.00016,29.85551]
[1777722875313,28.71,78114.01,0.0,-0.64374,0.00016,29.85348]
[1777722880348,28.71,78114.87,0.0,-0.6436,0.00016,29.85791]
[1777722885367,28.71,78117.96,0.0,-0.6431,0.00016,29.87381]
[1777722890372,28.71,78117.6,0.0,-0.64316,0.00016,29.87193]
[1777722892374,28.71,78100.07,0.0,-0.646,0.00016,29.78097]
[1777722897379,28.71,78097.73,0.0,-0.64637,0.00016,29.769]
[1777722903385,28.71,78096.61,0.0,-0.64653,0.00016,29.76352]
[1777722905387,28.71,78104.84,0.0,-0.6452,0.00016,29.80661]
[1777722910392,28.71,78106.71,0.0,-0.64489,0.00016,29.81651]
[1777722915397,28.71,78110.15,0.0,-0.64433,0.00016,29.83446]
[1777722920402,28.71,78110.59,0.0,-0.64426,0.00016,29.83681]
[1777722925407,28.71,78111.88,0.0,-0.64405,0.00016,29.84353]
[1777722930412,28.71,78112.52,0.0,-0.64394,0.00016,29.84689]
[1777722932862,28.72,78113.4,0.0,-0.64381,0.00016,29.84838]
[1777722932959,28.72,78113.4,0.0,-0.64381,0.00016,29.84838]
[1777722936417,28.71,78117.76,0.0,-0.64311,0.00016,29.87084]
[1777722937308,28.71,78117.76,0.0,-0.64311,0.00016,29.87084]
[1777722937320,28.71,78117.76,0.0,-0.64311,0.00016,29.87084]
[1777722937410,28.71,78117.76,0.0,-0.64311,0.00016,29.87081]
[1777722939420,28.71,78125.31,0.0,-0.64188,0.00016,29.9095]
[1777722945426,28.71,78124.33,0.0,-0.64205,0.00016,29.90426]
[1777722950431,28.71,78126.14,0.0,-0.64176,0.00016,29.91335]
[1777722956437,28.71,78125.16,0.0,-0.64193,0.00016,29.90812]
[1777722961442,28.71,78125.68,0.0,-0.64185,0.00016,29.91056]
[1777722964905,28.71,78126.28,0.0,-0.64176,0.00016,29.91351]
[1777722964912,28.71,78126.28,0.0,-0.64176,0.00016,29.91351]
[1777722965006,28.71,78126.28,0.0,-0.64176,0.00016,29.91348]
[1777722967968,28.71,78127.62,0.0,-0.64154,0.00016,29.92027]
[1777722967983,28.71,78127.62,0.0,-0.64154,0.00016,29.92027]
[1777722968070,28.71,78127.62,0.0,-0.64155,0.00016,29.92023]
[1777722973454,28.71,78129.87,0.0,-0.64119,0.00016,29.93146]
[1777722978459,28.7,78131.13,0.0,-0.64099,0.00016,29.93761]
[1777722983464,28.7,78137.29,0.0,-0.64,0.00016,29.96854]
[1777722987851,28.7,78136.7,0.0,-0.64011,0.00016,29.96527]
[1777722988469,28.7,78138.71,0.0,-0.63978,0.00016,29.97537]
[1777722993475,28.7,78140.88,0.0,-0.63946,0.00016,29.9828]
[1777722999481,28.69,78139.22,0.0,-0.63974,0.00016,29.97399]
[1777723004486,28.69,78139.14,0.0,-0.63977,0.00016,29.97321]
[1777723009491,28.69,78139.36,0.0,-0.63975,0.00016,29.97395]
[1777723015347,28.69,78139.13,0.0,-0.6398,0.00016,29.97232]
[1777723020502,28.68,78138.69,0.0,-0.63988,0.00016,29.96972]
[1777723025507,28.68,78138.19,0.0,-0.63998,0.00016,29.96688]
[1777723030512,28.68,78136.47,0.0,-0.64027,0.00016,29.95781]
[1777723035517,28.68,78136.1,0.0,-0.64034,0.00016,29.95566]
[1777723040523,28.67,78134.19,0.0,-0.64066,0.00016,29.94564]
[1777723046530,28.67,78134.3,0.0,-0.64065,0.00016,29.94589]
[1777723051535,28.67,78134.4,0.0,-0.64066,0.00016,29.94303]
[1777723052383,28.67,78134.4,0.0,-0.64066,0.00016,29.94303]
[1777723052484,28.67,78134.4,0.0,-0.64066,0.00016,29.94297]
[1777723057541,28.67,78135.85,0.0,-0.64043,0.00016,29.95008]
[1777723061517,28.67,78135.67,0.0,-0.64047,0.00016,29.949]
[1777723061536,28.67,78135.67,0.0,-0.64047,0.00016,29.94894]
[1777723065569,28.66,78135.0,0.0,-0.64059,0.00016,29.94532]
[1777723065581,28.66,78135.0,0.0,-0.64059,0.00016,29.94532]
[1777723066550,28.66,78135.02,0.0,-0.64059,0.00016,29.94537]
[1777723071555,28.66,78134.85,0.0,-0.64062,0.00016,29.94423]
[1777723077561,28.66,78134.7,0.0,-0.64066,0.00016,29.94319]
[1777723083567,28.66,78134.56,0.0,-0.64069,0.00016,29.94214]
[1777723085999,28.66,78134.54,0.0,-0.6407,0.00016,29.942]
[1777723086098,28.66,78134.54,0.0,-0.6407,0.00016,29.9419]
[1777723086989,28.66,78134.54,0.0,-0.6407,0.00016,29.9419]
[1777723087092,28.66,78134.54,0.0,-0.6407,0.00016,29.94185]
[1777723094578,28.65,78135.63,0.0,-0.64054,0.00016,29.947]
[1777723099940,28.65,78137.98,0.0,-0.64017,0.00016,29.9586]
[1777723107591,28.65,78138.33,0.0,-0.64012,0.00016,29.95993]
[1777723112365,28.65,78139.16,0.0,-0.64001,0.00016,29.96082]
[1777723112466,28.65,78139.16,0.0,-0.64001,0.00016,29.96076]
[1777723118342,28.64,78139.31,0.0,-0.64,0.00016,29.96113]
[1777723123607,28.64,78140.03,0.0,-0.6399,0.00016,29.96446]
[1777723131615,28.64,78140.38,0.0,-0.63986,0.00016,29.96573]
[1777723137621,28.64,78140.64,0.0,-0.63983,0.00016,29.9667]
[1777723143627,28.63,78141.01,0.0,-0.63978,0.00016,29.96817]
[1777723149633,28.63,78141.55,0.0,-0.6397,0.00016,29.97054]
[1777723154638,28.63,78140.82,0.0,-0.63983,0.00016,29.96651]
[1777723159643,28.63,78140.62,0.0,-0.63988,0.00016,29.96521]
[1777723165649,28.62,78140.66,0.0,-0.63988,0.00016,29.96503]
[1777723170654,28.62,78140.62,0.0,-0.6399,0.00016,29.96455]
[1777723175659,28.62,78140.5,0.0,-0.63994,0.00016,29.96053]
[1777723180663,28.62,78140.42,0.0,-0.63997,0.00016,29.95986]
[1777723185668,28.62,78140.48,0.0,-0.63997,0.00016,29.95989]
[1777723190673,28.61,78140.66,0.0,-0.63995,0.00016,29.96052]
[1777723196679,28.61,78141.01,0.0,-0.6399,0.00016,29.96194]
[1777723202655,28.61,78141.31,0.0,-0.63987,0.00016,29.9631]
[1777723207690,28.61,78140.28,0.0,-0.64004,0.00016,29.9576]
[1777723212695,28.61,78138.96,0.0,-0.64027,0.00016,29.95064]
[1777723213696,28.61,78143.93,0.0,-0.63946,0.00016,29.9758]
[1777723219042,28.6,78143.98,0.0,-0.63946,0.00016,29.97578]
[1777723226825,28.6,78144.18,0.0,-0.63944,0.00016,29.97652]
[1777723231859,28.6,78144.42,0.0,-0.63942,0.00016,29.97447]
[1777723236895,28.6,78144.63,0.0,-0.63939,0.00016,29.97537]
[1777723243948,28.6,78144.71,0.0,-0.63938,0.00016,29.97556]
[1777723249253,28.6,78144.36,0.0,-0.63944,0.00016,29.97363]
[1777723256027,28.6,78144.36,0.0,-0.63945,0.00016,29.97347]
[1777723261063,28.6,78145.33,0.0,-0.63929,0.00016,29.97826]
[1777723266098,28.59,78144.59,0.0,-0.63942,0.00016,29.97441]
[1777723272145,28.59,78144.43,0.0,-0.63945,0.00016,29.97351]
[1777723277180,28.59,78144.54,0.0,-0.63943,0.00016,29.97396]
[1777723282210,28.59,78144.22,0.0,-0.63949,0.00016,29.97226]
[1777723287246,28.59,78144.27,0.0,-0.63948,0.00016,29.97244]
[1777723292280,28.59,78144.62,0.0,-0.63944,0.00016,29.97105]
[1777723297315,28.59,78141.75,0.0,-0.63991,0.00016,29.95643]
[1777723300093,28.59,78139.55,0.0,-0.64028,0.00016,29.94523]
[1777723300338,28.59,78139.55,0.0,-0.64028,0.00016,29.94523]
[1777723302352,28.59,78125.19,0.0,-0.64262,0.00016,29.87179]
[1777723306379,28.59,78119.2,0.0,-0.64359,0.00016,29.84103]
[1777723311413,28.59,78113.86,0.0,-0.64445,0.00016,29.81359]
[1777723316449,28.6,78111.55,0.0,-0.64481,0.00016,29.80184]
[1777723321483,28.6,78110.72,0.0,-0.64494,0.00016,29.7978]
[1777723328533,28.6,78111.8,0.0,-0.64475,0.00016,29.80384]
[1777723334577,28.6,78112.12,0.0,-0.64469,0.00016,29.80584]
[1777723339613,28.6,78113.11,0.0,-0.64451,0.00016,29.81129]
[1777723344647,28.61,78111.26,0.0,-0.6448,0.00016,29.80199]
[1777723349682,28.61,78111.97,0.0,-0.64468,0.00016,29.80605]
[1777723354718,28.61,78112.71,0.0,-0.64456,0.00016,29.80717]
[1777723359752,28.61,78113.0,0.0,-0.6445,0.00016,29.80905]
[1777723365794,28.62,78114.01,0.0,-0.64432,0.00016,29.81475]
[1777723371837,28.62,78114.43,0.0,-0.64424,0.00016,29.81737]
[1777723376872,28.62,78115.05,0.0,-0.64412,0.00016,29.82096]
[1777723381908,28.62,78115.29,0.0,-0.64407,0.00016,29.82257]
[1777723386942,28.63,78115.3,0.0,-0.64406,0.00016,29.823]
[1777723391978,28.63,78115.48,0.0,-0.64401,0.00016,29.8243]
[1777723397012,28.63,78115.86,0.0,-0.64394,0.00016,29.82664]
[1777723403054,28.63,78115.79,0.0,-0.64394,0.00016,29.82671]
[1777723408089,28.64,78116.0,0.0,-0.64389,0.00016,29.82816]
[1777723413124,28.64,78116.15,0.0,-0.64387,0.00016,29.82619]
[1777723420453,28.64,78116.59,0.0,-0.64378,0.00016,29.82904]
[1777723426215,28.65,78116.58,0.0,-0.64376,0.00016,29.82941]
[1777723436289,28.65,78115.49,0.0,-0.64392,0.00016,29.82449]
[1777723441324,28.65,78115.14,0.0,-0.64396,0.00016,29.82304]
[1777723446359,28.66,78115.78,0.0,-0.64385,0.00016,29.82672]
[1777723453407,28.66,78115.94,0.0,-0.6438,0.00016,29.82803]
[1777723458444,28.66,78116.26,0.0,-0.64374,0.00016,29.83]
[1777723465491,28.66,78115.58,0.0,-0.64384,0.00016,29.82691]
[1777723470803,28.66,78112.87,0.0,-0.64427,0.00016,29.81316]
[1777723477576,28.67,78111.47,0.0,-0.64449,0.00016,29.80319]
[1777723485633,28.67,78110.28,0.0,-0.64467,0.00016,29.79747]
[1777723490944,28.67,78109.34,0.0,-0.64481,0.00016,29.79286]
[1777723496710,28.67,78108.78,0.0,-0.64489,0.00016,29.79027]
[1777723498723,28.67,78118.52,0.0,-0.64331,0.00016,29.8408]
[1777723503760,28.68,78115.14,0.0,-0.64386,0.00016,29.82341]
[1777723508795,28.68,78114.04,0.0,-0.64403,0.00016,29.8178]
[1777723513829,28.68,78111.19,0.0,-0.64449,0.00016,29.80312]
[1777723518865,28.68,78110.56,0.0,-0.64459,0.00016,29.79996]
[1777723524906,28.68,78110.14,0.0,-0.64466,0.00016,29.79789]
[1777723529942,28.68,78106.08,0.0,-0.64531,0.00016,29.77686]
[1777723534977,28.68,78106.48,0.0,-0.64525,0.00016,29.776]
[1777723540013,28.68,78107.88,0.0,-0.64502,0.00016,29.78342]
[1777723545049,28.68,78107.64,0.0,-0.64506,0.00016,29.78227]
[1777723550083,28.68,78108.67,0.0,-0.64489,0.00016,29.78772]
[1777723554110,28.68,78116.71,0.0,-0.64358,0.00016,29.82943]
[1777723556125,28.68,78119.41,0.0,-0.64314,0.00016,29.84332]
[1777723561446,28.68,78125.44,0.0,-0.64217,0.00016,29.87415]
[1777723568208,28.68,78125.78,0.0,-0.64212,0.00016,29.87575]
[1777723573242,28.68,78127.95,0.0,-0.64177,0.00016,29.88675]
[1777723578277,28.68,78128.5,0.0,-0.64168,0.00016,29.88947]
[1777723583313,28.68,78129.42,0.0,-0.64154,0.00016,29.89405]
[1777723588347,28.68,78129.87,0.0,-0.64147,0.00016,29.89623]
[1777723593383,28.68,78129.44,0.0,-0.64156,0.00016,29.89082]
[1777723599424,28.67,78128.81,0.0,-0.64166,0.00016,29.88744]
[1777723604461,28.67,78128.81,0.0,-0.64167,0.00016,29.88729]
[1777723609495,28.67,78128.37,0.0,-0.64175,0.00016,29.8849]
[1777723613822,28.67,78134.15,0.0,-0.64081,0.00016,29.91426]
[1777723613880,28.67,78135.99,0.0,-0.64051,0.00016,29.92355]
[1777723619564,28.67,78139.24,0.0,-0.63999,0.00016,29.93969]
[1777723624600,28.67,78140.9,0.0,-0.63973,0.00016,29.9478]
[1777723627430,28.67,78140.96,0.0,-0.63972,0.00016,29.94799]
[1777723627621,28.67,78141.24,0.0,-0.63968,0.00016,29.94935]
[1777723629636,28.67,78148.63,0.0,-0.63848,0.00016,29.98641]
[1777723634669,28.66,78148.67,0.0,-0.63849,0.00016,29.98618]
[1777723639704,28.66,78149.01,0.0,-0.63845,0.00016,29.98741]
[1777723640637,28.66,78149.01,0.0,-0.63845,0.00016,29.98741]
[1777723640735,28.66,78151.11,0.0,-0.63811,0.00016,29.99783]
[1777723645747,28.65,78151.38,0.0,-0.63809,0.00016,29.99864]
[1777723648730,28.65,78151.38,0.0,-0.63809,0.00016,29.99842]
[1777723648831,28.65,78151.5,0.0,-0.63808,0.00016,29.99891]
[1777723652837,28.65,78151.68,0.0,-0.63807,0.00016,29.99638]
[1777723652914,28.65,78151.49,0.0,-0.63811,0.00016,29.99531]
[1777723658837,28.64,78151.3,0.0,-0.63816,0.00016,29.99369]
[1777723662150,28.64,78146.26,0.0,-0.639,0.00016,29.96811]
[1777723667901,28.64,78144.77,0.0,-0.63926,0.00016,29.96008]
[1777723670181,28.64,78144.44,0.0,-0.63932,0.00016,29.95824]
[1777723670283,28.64,78144.45,0.0,-0.63932,0.00016,29.95829]
[1777723672289,28.64,78144.45,0.0,-0.63932,0.00016,29.95829]
[1777723672937,28.64,78144.45,0.0,-0.63933,0.00016,29.95803]
[1777723682289,28.63,78145.16,0.0,-0.63923,0.00016,29.96092]
[1777723688044,28.63,78146.13,0.0,-0.63909,0.00016,29.96541]
[1777723693079,28.63,78148.33,0.0,-0.63874,0.00016,29.97622]
[1777723700129,28.62,78145.94,0.0,-0.63914,0.00016,29.96386]
[1777723704609,28.62,78146.96,0.0,-0.63898,0.00016,29.96883]
[1777723705164,28.62,78146.89,0.0,-0.63899,0.00016,29.96844]
[1777723711206,28.62,78147.07,0.0,-0.63898,0.00016,29.96604]
[1777723716241,28.62,78147.16,0.0,-0.63898,0.00016,29.96633]
[1777723720854,28.62,78147.34,0.0,-0.63895,0.00016,29.96718]
[1777723720955,28.62,78147.57,0.0,-0.63891,0.00016,29.96825]
[1777723728324,28.62,78149.92,0.0,-0.63854,0.00016,29.97978]
[1777723734134,28.62,78150.04,0.0,-0.63853,0.00016,29.98014]
[1777723734366,28.61,78149.19,0.0,-0.63867,0.00016,29.97582]
[1777723739288,28.61,78148.55,0.0,-0.63878,0.00016,29.9725]
[1777723739389,28.61,78148.32,0.0,-0.63882,0.00016,29.9712]
[1777723745443,28.61,78148.32,0.0,-0.63883,0.00016,29.97092]
[1777723750483,28.61,78147.01,0.0,-0.63905,0.00016,29.96406]
[1777723756521,28.61,78147.08,0.0,-0.63905,0.00016,29.96416]
[1777723761556,28.61,78146.88,0.0,-0.63909,0.00016,29.96295]
[1777723762855,28.61,78152.19,0.0,-0.63822,0.00016,29.98961]
[1777723765475,28.6,78152.61,0.0,-0.63816,0.00016,29.99161]
[1777723765588,28.6,78154.51,0.0,-0.63785,0.00016,30.00113]
[1777723766591,28.61,78113.66,0.0,-0.64452,0.00016,29.79253]
[1777723769611,28.61,78102.46,0.0,-0.64633,0.00016,29.73425]
[1777723774646,28.61,78103.02,0.0,-0.64623,0.00016,29.73471]
[1777723779681,28.61,78104.57,0.0,-0.64596,0.00016,29.74345]
[1777723784716,28.61,78103.84,0.0,-0.64608,0.00016,29.73955]
[1777723790758,28.61,78104.97,0.0,-0.6459,0.00016,29.74539]
[1777723795794,28.61,78105.23,0.0,-0.64586,0.00016,29.74669]
[1777723800834,28.61,78107.01,0.0,-0.64557,0.00016,29.75593]
[1777723805864,28.61,78108.23,0.0,-0.64538,0.00016,29.76222]
[1777723810899,28.61,78107.36,0.0,-0.64552,0.00016,29.75752]
[1777723815937,28.61,78107.93,0.0,-0.64543,0.00016,29.76036]
[1777723820968,28.61,78110.07,0.0,-0.64509,0.00016,29.77147]
[1777723827012,28.61,78110.84,0.0,-0.64497,0.00016,29.77539]
[1777723834059,28.61,78110.41,0.0,-0.64505,0.00016,29.76995]
[1777723839094,28.61,78111.85,0.0,-0.64482,0.00016,29.77739]
[1777723844130,28.61,78112.41,0.0,-0.64473,0.00016,29.78034]
[1777723850172,28.61,78110.4,0.0,-0.64505,0.00016,29.77009]
[1777723855207,28.61,78112.92,0.0,-0.64463,0.00016,29.7834]
[1777723861250,28.61,78110.5,0.0,-0.64502,0.00016,29.77099]
[1777723866286,28.61,78108.57,0.0,-0.64533,0.00016,29.76107]
[1777723871320,28.61,78107.1,0.0,-0.64556,0.00016,29.75355]
[1777723876356,28.62,78107.11,0.0,-0.64555,0.00016,29.75377]
[1777723881390,28.62,78107.93,0.0,-0.64542,0.00016,29.75822]
[1777723886425,28.62,78109.88,0.0,-0.64509,0.00016,29.76858]
[1777723891460,28.62,78111.0,0.0,-0.64492,0.00016,29.77151]
[1777723900529,28.62,78112.06,0.0,-0.64473,0.00016,29.7776]
[1777723907578,28.63,78113.41,0.0,-0.64448,0.00016,29.78541]
[1777723912613,28.63,78114.18,0.0,-0.64434,0.00016,29.78996]
[1777723917648,28.63,78114.35,0.0,-0.64429,0.00016,29.79139]
[1777723922683,28.64,78115.29,0.0,-0.64413,0.00016,29.79655]
[1777723928724,28.64,78115.56,0.0,-0.64407,0.00016,29.79828]
[1777723930739,28.64,78128.62,0.0,-0.64194,0.00016,29.86576]
[1777723935774,28.64,78126.97,0.0,-0.6422,0.00016,29.85758]
[1777723940809,28.64,78125.28,0.0,-0.64247,0.00016,29.84919]
[1777723945845,28.65,78123.8,0.0,-0.6427,0.00016,29.84186]
[1777723950881,28.65,78123.82,0.0,-0.64268,0.00016,29.84224]
[1777723954185,28.65,78135.98,0.0,-0.64071,0.00016,29.90149]
[1777723954908,28.65,78135.98,0.0,-0.64071,0.00016,29.9015]
[1777723960950,28.65,78135.88,0.0,-0.64073,0.00016,29.901]
[1777723965985,28.65,78133.75,0.0,-0.64107,0.00016,29.89016]
[1777723974326,28.65,78131.12,0.0,-0.6415,0.00016,29.87673]
[1777723981090,28.65,78130.48,0.0,-0.64161,0.00016,29.87344]
[1777723987133,28.65,78127.96,0.0,-0.64202,0.00016,29.86053]
[1777723994469,28.65,78123.98,0.0,-0.64267,0.00016,29.84009]
[1777724001231,28.65,78124.01,0.0,-0.64266,0.00016,29.84024]
[1777724006266,28.65,78122.66,0.0,-0.64288,0.00016,29.83329]
[1777724012308,28.65,78121.71,0.0,-0.64305,0.00016,29.82528]
[1777724018352,28.65,78120.57,0.0,-0.64324,0.00016,29.81939]
[1777724023387,28.65,78120.35,0.0,-0.64327,0.00016,29.81826]
[1777724029428,28.65,78120.68,0.0,-0.64322,0.00016,29.81994]
[1777724033456,28.65,78126.57,0.0,-0.64226,0.00016,29.85022]
[1777724038491,28.65,78131.03,0.0,-0.64154,0.00016,29.87291]
[1777724043530,28.65,78132.13,0.0,-0.64136,0.00016,29.8784]
[1777724048568,28.64,78134.57,0.0,-0.64097,0.00016,29.89073]
[1777724054889,28.64,78136.03,0.0,-0.64074,0.00016,29.89801]
[1777724060652,28.64,78137.89,0.0,-0.64044,0.00016,29.90738]
[1777724067701,28.64,78138.85,0.0,-0.64028,0.00016,29.91213]
[1777724072736,28.64,78141.3,0.0,-0.6399,0.00016,29.92138]
[1777724078146,28.64,78143.92,0.0,-0.63946,0.00016,29.93501]
[1777724078211,28.65,78142.79,0.0,-0.63963,0.00016,29.92958]
[1777724085101,28.65,78144.71,0.0,-0.63928,0.00016,29.94029]
[1777724088340,28.66,78144.73,0.0,-0.63927,0.00016,29.94068]
[1777724088346,28.66,78144.73,0.0,-0.63927,0.00016,29.94068]
[1777724088441,28.66,78146.48,0.0,-0.63898,0.00016,29.94963]
[1777724095171,28.66,78146.04,0.0,-0.63902,0.00016,29.94836]
[1777724100931,28.67,78140.23,0.0,-0.63994,0.00016,29.91988]
[1777724105967,28.67,78138.43,0.0,-0.64021,0.00016,29.91151]
[1777724112012,28.68,78135.48,0.0,-0.64066,0.00016,29.89743]
[1777724117045,28.69,78133.44,0.0,-0.64096,0.00016,29.8878]
[1777724122079,28.69,78130.41,0.0,-0.64143,0.00016,29.87311]
[1777724132151,28.7,78128.95,0.0,-0.64163,0.00016,29.86403]
[1777724141213,28.71,78130.56,0.0,-0.64132,0.00016,29.87354]
[1777724147254,28.71,78132.81,0.0,-0.64093,0.00016,29.88584]
[1777724152290,28.72,78133.75,0.0,-0.64075,0.00016,29.89131]
[1777724159338,28.73,78133.95,0.0,-0.64069,0.00016,29.89328]
[1777724165662,28.73,78134.49,0.0,-0.64057,0.00016,29.89682]
[1777724175732,28.74,78134.89,0.0,-0.64046,0.00016,29.90014]
[1777724183507,28.75,78135.37,0.0,-0.64035,0.00016,29.90359]
[1777724189548,28.75,78135.54,0.0,-0.64029,0.00016,29.90521]
[1777724194584,28.76,78136.11,0.0,-0.64019,0.00016,29.90561]
[1777724199619,28.76,78136.19,0.0,-0.64016,0.00016,29.90662]
[1777724205943,28.77,78136.17,0.0,-0.64013,0.00016,29.90737]
[1777724211702,28.77,78136.16,0.0,-0.64011,0.00016,29.90791]
[1777724217745,28.78,78136.12,0.0,-0.64009,0.00016,29.90843]
[1777724222779,28.78,78138.96,0.0,-0.63961,0.00016,29.92332]
[1777724233858,28.79,78139.23,0.0,-0.63953,0.00016,29.92583]
[1777724240906,28.79,78138.14,0.0,-0.63968,0.00016,29.92109]
[1777724246223,28.8,78137.77,0.0,-0.63972,0.00016,29.91985]
[1777724251982,28.8,78137.03,0.0,-0.63983,0.00016,29.91355]
[1777724257024,28.81,78137.14,0.0,-0.63979,0.00016,29.91473]
[1777724262059,28.81,78137.1,0.0,-0.63978,0.00016,29.91505]
[1777724267095,28.81,78135.64,0.0,-0.64,0.00016,29.90825]
[1777724274143,28.82,78134.79,0.0,-0.64011,0.00016,29.90473]
[1777724279179,28.82,78134.8,0.0,-0.64009,0.00016,29.90532]
[1777724286505,28.83,78135.81,0.0,-0.6399,0.00016,29.91112]
[1777724296579,28.83,78135.57,0.0,-0.63991,0.00016,29.91081]
[1777724303346,28.84,78135.47,0.0,-0.6399,0.00016,29.91089]
[1777724310396,28.84,78135.76,0.0,-0.63984,0.00016,29.91289]
[1777724316719,28.84,78137.22,0.0,-0.6396,0.00016,29.91756]
[1777724322479,28.85,78138.95,0.0,-0.6393,0.00016,29.92667]
[1777724327514,28.85,78138.95,0.0,-0.63929,0.00016,29.92703]
[1777724332550,28.85,78138.41,0.0,-0.63936,0.00016,29.9247]
[1777724339599,28.86,78138.07,0.0,-0.6394,0.00016,29.92352]
[1777724347655,28.86,78137.65,0.0,-0.63945,0.00016,29.92202]
[1777724352690,28.86,78136.77,0.0,-0.63958,0.00016,29.91801]
[1777724357725,28.87,78136.48,0.0,-0.63961,0.00016,29.91696]
[1777724362761,28.87,78136.77,0.0,-0.63955,0.00016,29.91882]
[1777724367795,28.87,78136.79,0.0,-0.63953,0.00016,29.91933]
[1777724372830,28.87,78136.99,0.0,-0.6395,0.00016,29.91764]
[1777724378872,28.88,78137.23,0.0,-0.63944,0.00016,29.91934]
[1777724383908,28.88,78137.2,0.0,-0.63943,0.00016,29.9196]
[1777724388942,28.88,78136.3,0.0,-0.63956,0.00016,29.9155]
[1777724393978,28.89,78136.7,0.0,-0.63948,0.00016,29.91792]
[1777724400035,28.89,78136.49,0.0,-0.6395,0.00016,29.91737]
[1777724405062,28.89,78136.91,0.0,-0.63942,0.00016,29.91988]
[1777724410100,28.9,78136.58,0.0,-0.63946,0.00016,29.91863]
[1777724416139,28.9,78136.68,0.0,-0.63942,0.00016,29.91962]
[1777724422186,28.9,78136.63,0.0,-0.63941,0.00016,29.91986]
[1777724427491,28.91,78136.08,0.0,-0.63949,0.00016,29.9176]
[1777724433257,28.91,78136.81,0.0,-0.63936,0.00016,29.91864]
[1777724439299,28.91,78136.69,0.0,-0.63937,0.00016,29.91851]
[1777724447632,28.92,78136.38,0.0,-0.6394,0.00016,29.91759]
[1777724454406,28.92,78135.71,0.0,-0.63948,0.00016,29.91479]
[1777724461454,28.92,78136.3,0.0,-0.63937,0.00016,29.91827]
[1777724466490,28.93,78136.39,0.0,-0.63934,0.00016,29.9191]
[1777724471524,28.93,78136.37,0.0,-0.63933,0.00016,29.91937]
[1777724476559,28.93,78136.45,0.0,-0.63931,0.00016,29.92014]
[1777724481594,28.93,78136.73,0.0,-0.63925,0.00016,29.9219]
[1777724486630,28.94,78136.45,0.0,-0.63928,0.00016,29.92087]
[1777724491665,28.94,78136.43,0.0,-0.63929,0.00016,29.91804]
[1777724496700,28.94,78136.49,0.0,-0.63926,0.00016,29.9187]
[1777724502741,28.95,78136.77,0.0,-0.6392,0.00016,29.92052]
[1777724507778,28.95,78136.61,0.0,-0.63922,0.00016,29.92007]
[1777724512811,28.95,78136.7,0.0,-0.63919,0.00016,29.92087]
[1777724517848,28.95,78136.8,0.0,-0.63916,0.00016,29.92171]
[1777724522884,28.96,78137.62,0.0,-0.63902,0.00016,29.92614]
[1777724527921,28.96,78137.55,0.0,-0.63902,0.00016,29.92611]
[1777724535976,28.96,78137.37,0.0,-0.63903,0.00016,29.92572]
[1777724541011,28.96,78137.18,0.0,-0.63905,0.00016,29.92508]
[1777724546049,28.97,78137.25,0.0,-0.63903,0.00016,29.92574]
[1777724554104,28.97,78137.04,0.0,-0.63906,0.00016,29.92208]
[1777724560146,28.97,78137.2,0.0,-0.63902,0.00016,29.92322]
[1777724565182,28.97,78137.2,0.0,-0.63901,0.00016,29.92351]
[1777724570217,28.98,78137.03,0.0,-0.63902,0.00016,29.92296]
[1777724576258,28.98,78137.01,0.0,-0.63902,0.00016,29.92322]
[1777724579642,28.98,78136.96,0.0,-0.63902,0.00016,29.92315]
[1777724579673,28.98,78141.36,0.0,-0.63831,0.00016,29.94502]
[1777724580885,28.98,78141.36,0.0,-0.63831,0.00016,29.94502]
[1777724580890,28.98,78141.36,0.0,-0.63831,0.00016,29.94502]
[1777724580986,28.98,78143.75,0.0,-0.63791,0.00016,29.95697]
[1777724586441,28.98,78145.72,0.0,-0.63759,0.00016,29.96696]
[1777724591476,28.98,78146.62,0.0,-0.63743,0.00016,29.97162]
[1777724593189,28.98,78146.62,0.0,-0.63743,0.00016,29.97162]
[1777724593191,28.98,78146.62,0.0,-0.63743,0.00016,29.97162]
[1777724593290,28.98,78146.64,0.0,-0.63743,0.00016,29.97178]
[1777724598691,28.99,78146.64,0.0,-0.63741,0.00016,29.97215]
[1777724604567,28.99,78148.61,0.0,-0.63708,0.00016,29.98221]
[1777724609602,28.99,78150.08,0.0,-0.63684,0.00016,29.98969]
[1777724610539,28.99,78150.08,0.0,-0.63684,0.00016,29.98969]
[1777724610641,28.99,78149.68,0.0,-0.6369,0.00016,29.98777]
[1777724614584,28.99,78149.68,0.0,-0.6369,0.00016,29.98777]
[1777724614685,28.99,78149.68,0.0,-0.6369,0.00016,29.98488]
[1777724624710,29.0,78148.99,0.0,-0.637,0.00016,29.982]
[1777724629744,29.0,78150.36,0.0,-0.63677,0.00016,29.98895]
[1777724634780,29.0,78151.15,0.0,-0.63663,0.00016,29.99303]
[1777724639816,29.0,78151.13,0.0,-0.63663,0.00016,29.99312]
[1777724644851,29.0,78151.16,0.0,-0.63662,0.00016,29.99345]
[1777724647179,29.0,78151.59,0.0,-0.63655,0.00016,29.99562]
[1777724647281,29.0,78151.61,0.0,-0.63654,0.00016,29.99572]
[1777724650595,29.0,78151.61,0.0,-0.63654,0.00016,29.99579]
[1777724650892,29.0,78151.61,0.0,-0.63654,0.00016,29.99585]
[1777724651900,29.0,78156.47,0.0,-0.63575,0.00016,30.01964]
[1777724652906,29.0,78161.48,0.0,-0.63494,0.00016,30.04402]
[1777724659117,29.0,78161.42,0.0,-0.63495,0.00016,30.04374]
[1777724664991,29.0,78161.33,0.0,-0.63496,0.00016,30.04331]
[1777724670028,29.0,78160.44,0.0,-0.63511,0.00016,30.039]
[1777724675063,29.0,78160.41,0.0,-0.63512,0.00016,30.03578]
[1777724681104,29.0,78159.78,0.0,-0.63523,0.00016,30.03273]
[1777724686139,29.0,78160.27,0.0,-0.63515,0.00016,30.03512]
[1777724691175,29.0,78160.64,0.0,-0.63509,0.00016,30.0369]
[1777724698224,29.0,78160.3,0.0,-0.63514,0.00016,30.03519]
[1777724703034,29.0,78159.86,0.0,-0.63522,0.00016,30.03301]
[1777724703113,29.0,78159.89,0.0,-0.63521,0.00016,30.03313]
[1777724708302,29.0,78161.18,0.0,-0.63501,0.00016,30.03933]
[1777724713338,29.0,78159.7,0.0,-0.63525,0.00016,30.03202]
[1777724718367,29.0,78159.25,0.0,-0.63533,0.00016,30.02972]
[1777724723404,29.0,78158.63,0.0,-0.63543,0.00016,30.02659]
[1777724726330,29.0,78158.61,0.0,-0.63544,0.00016,30.02647]
[1777724726427,29.0,78158.58,0.0,-0.63544,0.00016,30.02628]
[1777724728440,29.0,78166.69,0.0,-0.63412,0.00016,30.06567]
[1777724731462,29.0,78166.59,0.0,-0.63414,0.00016,30.0624]
[1777724736498,29.01,78165.23,0.0,-0.63434,0.00016,30.05641]
[1777724742202,29.01,78164.47,0.0,-0.63445,0.00016,30.05319]
[1777724742248,29.01,78193.74,0.0,-0.62968,0.00016,30.19296]
[1777724742373,29.01,78193.74,0.0,-0.62968,0.00016,30.19296]
[1777724742890,29.01,78193.74,0.0,-0.62968,0.00016,30.19296]
[1777724742991,29.01,78199.08,0.0,-0.62881,0.00016,30.21811]
[1777724748585,29.01,78201.81,0.0,-0.62835,0.00016,30.23106]
[1777724753616,29.02,78201.92,0.0,-0.62833,0.00016,30.23161]
[1777724758651,29.02,78204.91,0.0,-0.62785,0.00016,30.24555]
[1777724763685,29.02,78206.54,0.0,-0.62758,0.00016,30.25315]
[1777724769220,29.02,78208.17,0.0,-0.62731,0.00016,30.26072]
[1777724769902,29.02,78209.13,0.0,-0.62715,0.00016,30.26519]
[1777724774763,29.02,78218.41,0.0,-0.62564,0.00016,30.30778]
[1777724779972,29.01,78220.52,0.0,-0.6253,0.00016,30.31724]
[1777724783605,29.01,78223.67,0.0,-0.6248,0.00016,30.33136]
[1777724783828,29.01,78223.7,0.0,-0.62479,0.00016,30.33148]
[1777724785434,29.02,78225.36,0.0,-0.6245,0.00016,30.33954]
[1777724785840,29.02,78228.4,0.0,-0.62399,0.00016,30.35374]
[1777724787854,29.01,78235.6,0.0,-0.62284,0.00016,30.38531]
[1777724789637,29.01,78234.06,0.0,-0.62311,0.00016,30.37795]
[1777724790045,29.01,78227.63,0.0,-0.62417,0.00016,30.34891]
[1777724791882,29.01,78221.4,0.0,-0.6252,0.00016,30.31751]
[1777724796917,29.01,78220.87,0.0,-0.62529,0.00016,30.31504]
[1777724800114,29.01,78234.44,0.0,-0.62307,0.00016,30.37643]
[1777724805843,29.0,78231.96,0.0,-0.6235,0.00016,30.36468]
[1777724805981,29.0,78231.97,0.0,-0.6235,0.00016,30.36469]
[1777724807995,28.99,78237.11,0.0,-0.6227,0.00016,30.38678]
[1777724814038,28.99,78236.48,0.0,-0.62283,0.00016,30.38319]
[1777724819072,28.98,78236.01,0.0,-0.62292,0.00016,30.38084]
[1777724828135,28.98,78235.17,0.0,-0.62307,0.00016,30.37662]
[1777724833171,28.98,78234.27,0.0,-0.62323,0.00016,30.37232]
[1777724838204,28.98,78233.52,0.0,-0.62336,0.00016,30.3687]
[1777724843239,28.97,78233.47,0.0,-0.62338,0.00016,30.36824]
[1777724848274,28.97,78232.99,0.0,-0.62347,0.00016,30.36584]
[1777724853309,28.97,78235.76,0.0,-0.62304,0.00016,30.37501]
[1777724858344,28.97,78235.06,0.0,-0.62316,0.00016,30.37159]
[1777724859923,28.97,78235.06,0.0,-0.62316,0.00016,30.37159]
[1777724860359,28.97,78236.03,0.0,-0.62301,0.00016,30.37584]
[1777724862373,28.96,78240.7,0.0,-0.62227,0.00016,30.39608]
[1777724867407,28.94,78241.52,0.0,-0.62222,0.00016,30.39757]
[1777724872442,28.94,78241.05,0.0,-0.62231,0.00016,30.39512]
[1777724877479,28.93,78239.73,0.0,-0.62254,0.00016,30.38885]
[1777724882512,28.93,78241.1,0.0,-0.62236,0.00016,30.39397]
[1777724884260,28.93,78241.1,0.0,-0.62236,0.00016,30.39397]
[1777724884362,28.92,78246.33,0.0,-0.6215,0.00016,30.41725]
[1777724888377,28.92,78246.65,0.0,-0.62146,0.00016,30.41858]
[1777724888555,28.92,78246.19,0.0,-0.62153,0.00016,30.41644]
[1777724893590,28.92,78246.14,0.0,-0.62155,0.00016,30.41599]
[1777724898625,28.92,78249.37,0.0,-0.62103,0.00016,30.43013]
[1777724903659,28.92,78254.56,0.0,-0.62019,0.00016,30.45286]
[1777724908694,28.91,78255.74,0.0,-0.62001,0.00016,30.45777]
[1777724909640,28.91,78255.74,0.0,-0.62001,0.00016,30.45777]
[1777724909702,28.91,78253.1,0.0,-0.62044,0.00016,30.44605]
[1777724910890,28.91,78247.47,0.0,-0.62137,0.00016,30.42091]
[1777724917757,28.91,78243.54,0.0,-0.62205,0.00016,30.39978]
[1777724924806,28.9,78242.99,0.0,-0.62216,0.00016,30.39683]
[1777724931032,28.9,78239.89,0.0,-0.62269,0.00016,30.38251]
[1777724934439,28.9,78239.89,0.0,-0.62269,0.00016,30.38237]
[1777724934898,28.9,78239.24,0.0,-0.62281,0.00016,30.37931]
[1777724935908,28.9,78233.59,0.0,-0.62374,0.00016,30.35375]
[1777724941102,28.89,78232.39,0.0,-0.62394,0.00016,30.34814]
[1777724943961,28.89,78237.53,0.0,-0.6231,0.00016,30.37129]
[1777724948995,28.89,78241.4,0.0,-0.62247,0.00016,30.38853]
[1777724954034,28.89,78244.05,0.0,-0.62204,0.00016,30.40023]
[1777724960076,28.89,78246.29,0.0,-0.62168,0.00016,30.41001]
[1777724965112,28.89,78248.26,0.0,-0.62137,0.00016,30.41859]
[1777724970147,28.88,78249.35,0.0,-0.6212,0.00016,30.42324]
[1777724976188,28.88,78251.61,0.0,-0.62085,0.00016,30.43002]
[1777724981384,28.88,78253.66,0.0,-0.62052,0.00016,30.4389]
[1777724987265,28.88,78253.84,0.0,-0.6205,0.00016,30.4394]
[1777724994315,28.87,78251.78,0.0,-0.62085,0.00016,30.42991]
[1777725000356,28.87,78247.69,0.0,-0.62154,0.00016,30.41139]
[1777725006399,28.87,78246.44,0.0,-0.62176,0.00016,30.4055]
[1777725011433,28.87,78243.47,0.0,-0.62226,0.00016,30.39193]
[1777725016469,28.86,78243.03,0.0,-0.62234,0.00016,30.3897]
[1777725021439,28.86,78242.73,0.0,-0.6224,0.00016,30.38814]
[1777725021504,28.86,78246.18,0.0,-0.62183,0.00016,30.40361]
[1777725021896,28.86,78246.18,0.0,-0.62183,0.00016,30.40361]
[1777725022511,28.86,78245.7,0.0,-0.62191,0.00016,30.40144]
[1777725027546,28.86,78245.06,0.0,-0.62202,0.00016,30.3985]
[1777725032582,28.86,78249.27,0.0,-0.62134,0.00016,30.41418]
[1777725038622,28.86,78253.34,0.0,-0.62067,0.00016,30.43216]
[1777725043660,28.86,78255.29,0.0,-0.62036,0.00016,30.44067]
[1777725049701,28.86,78256.5,0.0,-0.62016,0.00016,30.44588]
[1777725053732,28.86,78249.93,0.0,-0.62125,0.00016,30.41659]
[1777725054736,28.86,78245.03,0.0,-0.62206,0.00016,30.39468]
[1777725061963,28.86,78244.31,0.0,-0.62217,0.00016,30.39152]
[1777725067828,28.86,78242.51,0.0,-0.62247,0.00016,30.38351]
[1777725070850,28.86,78235.34,0.0,-0.62365,0.00016,30.3511]
[1777725073321,28.86,78233.93,0.0,-0.62388,0.00016,30.34468]
[1777725073423,28.86,78233.47,0.0,-0.62396,0.00016,30.34258]
[1777725079388,28.86,78233.73,0.0,-0.62392,0.00016,30.34373]
[1777725079490,28.86,78233.62,0.0,-0.62394,0.00016,30.34319]
[1777725085357,28.86,78233.0,0.0,-0.62404,0.00016,30.34034]
[1777725085362,28.86,78232.13,0.0,-0.62419,0.00016,30.33635]
[1777725087980,28.86,78214.51,0.0,-0.62708,0.00016,30.25546]
[1777725090546,28.86,78214.48,0.0,-0.62708,0.00016,30.25537]
[1777725090995,28.86,78215.57,0.0,-0.6269,0.00016,30.2605]
[1777725096031,28.86,78216.92,0.0,-0.62668,0.00016,30.26386]
[1777725098718,28.86,78214.7,0.0,-0.62704,0.00016,30.25366]
[1777725099053,28.86,78214.81,0.0,-0.62702,0.00016,30.25421]
[1777725100062,28.86,78209.47,0.0,-0.6279,0.00016,30.22944]
[1777725104086,28.86,78203.15,0.0,-0.62892,0.00016,30.20012]
[1777725107920,28.86,78199.95,0.0,-0.62944,0.00016,30.18527]
[1777725108113,28.86,78199.16,0.0,-0.62957,0.00016,30.18162]
[1777725112317,28.87,78191.6,0.0,-0.63079,0.00016,30.14616]
[1777725118183,28.87,78189.91,0.0,-0.63105,0.00016,30.13869]
[1777725123220,28.87,78192.34,0.0,-0.63063,0.00016,30.15067]
[1777725128219,28.88,78191.92,0.0,-0.63069,0.00016,30.14899]
[1777725128272,28.88,78191.75,0.0,-0.63072,0.00016,30.14826]
[1777725133288,28.88,78191.48,0.0,-0.63075,0.00016,30.14735]
[1777725138325,28.88,78187.77,0.0,-0.63134,0.00016,30.1301]
[1777725144366,28.89,78187.96,0.0,-0.63129,0.00016,30.13149]
[1777725149400,28.89,78187.94,0.0,-0.63128,0.00016,30.13179]
[1777725154436,28.89,78187.48,0.0,-0.63135,0.00016,30.12691]
[1777725159470,28.9,78189.13,0.0,-0.63107,0.00016,30.13514]
[1777725166520,28.9,78187.92,0.0,-0.63125,0.00016,30.1299]
[1777725171555,28.9,78187.68,0.0,-0.63127,0.00016,30.12913]
[1777725177596,28.91,78188.03,0.0,-0.6312,0.00016,30.13123]
[1777725182632,28.91,78188.3,0.0,-0.63114,0.00016,30.13286]
[1777725185652,28.91,78198.11,0.0,-0.62953,0.00016,30.17945]
[1777725186660,28.91,78200.29,0.0,-0.62917,0.00016,30.18974]
[1777725191695,28.91,78201.32,0.0,-0.629,0.00016,30.1947]
[1777725193012,28.91,78200.99,0.0,-0.62905,0.00016,30.19318]
[1777725193709,28.91,78200.78,0.0,-0.62908,0.00016,30.19223]
[1777725198744,28.91,78203.28,0.0,-0.62867,0.00016,30.20405]
[1777725200758,28.91,78207.89,0.0,-0.62792,0.00016,30.22559]
[1777725205792,28.91,78209.01,0.0,-0.62773,0.00016,30.23081]
[1777725207784,28.91,78209.23,0.0,-0.6277,0.00016,30.23184]
[1777725207886,28.91,78210.75,0.0,-0.62745,0.00016,30.2389]
[1777725213021,28.91,78211.35,0.0,-0.62736,0.00016,30.2386]
[1777725219890,28.91,78211.55,0.0,-0.62733,0.00016,30.23949]
[1777725224925,28.91,78210.72,0.0,-0.62747,0.00016,30.23561]
[1777725226081,28.91,78210.72,0.0,-0.62747,0.00016,30.23561]
[1777725226182,28.91,78210.58,0.0,-0.62749,0.00016,30.23494]
[1777725233163,28.91,78210.66,0.0,-0.62748,0.00016,30.23524]
[1777725239024,28.91,78211.83,0.0,-0.62729,0.00016,30.24059]
[1777725244059,28.91,78211.89,0.0,-0.62729,0.00016,30.24079]
[1777725249093,28.91,78210.66,0.0,-0.62749,0.00016,30.23499]
[1777725254128,28.91,78211.05,0.0,-0.62743,0.00016,30.23671]
[1777725260171,28.91,78210.36,0.0,-0.62755,0.00016,30.23338]
[1777725262186,28.91,78216.49,0.0,-0.62655,0.00016,30.2617]
[1777725267219,28.91,78214.4,0.0,-0.62689,0.00016,30.25188]
[1777725272255,28.91,78213.51,0.0,-0.62706,0.00016,30.24453]
[1777725277289,28.9,78212.88,0.0,-0.62717,0.00016,30.24146]
[1777725282324,28.9,78213.13,0.0,-0.62713,0.00016,30.24248]
[1777725287362,28.9,78213.2,0.0,-0.62713,0.00016,30.24267]
[1777725292395,28.9,78214.93,0.0,-0.62685,0.00016,30.25054]
[1777725297429,28.9,78218.13,0.0,-0.62633,0.00016,30.26517]
[1777725302465,28.9,78220.18,0.0,-0.626,0.00016,30.27446]
[1777725307499,28.9,78221.86,0.0,-0.62573,0.00016,30.28204]
[1777725312535,28.9,78218.52,0.0,-0.62628,0.00016,30.26659]
[1777725317569,28.9,78219.33,0.0,-0.62615,0.00016,30.27024]
[1777725323640,28.9,78219.52,0.0,-0.62612,0.00016,30.27107]
[1777725323687,28.9,78219.91,0.0,-0.62606,0.00016,30.27281]
[1777725329659,28.89,78219.64,0.0,-0.62611,0.00016,30.27147]
[1777725334695,28.89,78219.48,0.0,-0.62615,0.00016,30.26758]
[1777725343940,28.89,78219.14,0.0,-0.62621,0.00016,30.26588]
[1777725349800,28.89,78218.95,0.0,-0.62624,0.00016,30.26492]
[1777725356850,28.89,78219.12,0.0,-0.62622,0.00016,30.2656]
[1777725361890,28.89,78219.56,0.0,-0.62615,0.00016,30.26754]
[1777725369939,28.89,78218.38,0.0,-0.62635,0.00016,30.26197]
[1777725371454,28.89,78218.38,0.0,-0.62635,0.00016,30.26197]
[1777725371555,28.89,78217.96,0.0,-0.62642,0.00016,30.26]
[1777725377171,28.89,78217.8,0.0,-0.62645,0.00016,30.25919]
[1777725382619,28.89,78217.96,0.0,-0.62643,0.00016,30.25986]
[1777725382644,28.89,78217.98,0.0,-0.62642,0.00016,30.25992]
[1777725393106,28.89,78217.44,0.0,-0.62653,0.00016,30.25421]
[1777725398137,28.89,78217.44,0.0,-0.62653,0.00016,30.25414]
[1777725403171,28.88,78217.49,0.0,-0.62653,0.00016,30.2543]
[1777725408080,28.88,78218.26,0.0,-0.6264,0.00016,30.25779]
[1777725408207,28.88,78218.26,0.0,-0.6264,0.00016,30.25779]
[1777725415200,28.88,78218.8,0.0,-0.62632,0.00016,30.26022]
[1777725415301,28.88,78219.5,0.0,-0.6262,0.00016,30.2634]
[1777725421300,28.88,78219.5,0.0,-0.62621,0.00016,30.26332]
[1777725427523,28.88,78220.9,0.0,-0.62598,0.00016,30.26969]
[1777725433383,28.88,78221.4,0.0,-0.6259,0.00016,30.27191]
[1777725434586,28.88,78221.4,0.0,-0.6259,0.00016,30.27191]
[1777725434687,28.88,78221.4,0.0,-0.6259,0.00016,30.2719]
[1777725439425,28.88,78212.84,0.0,-0.62731,0.00016,30.23232]
[1777725444461,28.88,78213.36,0.0,-0.62722,0.00016,30.23479]
[1777725449497,28.88,78214.75,0.0,-0.62699,0.00016,30.24129]
[1777725454531,28.88,78214.76,0.0,-0.627,0.00016,30.23831]
[1777725459567,28.88,78211.44,0.0,-0.62754,0.00016,30.22296]
[1777725465609,28.88,78211.49,0.0,-0.62753,0.00016,30.22327]
[1777725470642,28.88,78212.17,0.0,-0.62742,0.00016,30.2265]
[1777725477873,28.88,78211.61,0.0,-0.6275,0.00016,30.22397]
[1777725485747,28.89,78211.39,0.0,-0.62754,0.00016,30.22303]
[1777725490783,28.89,78211.04,0.0,-0.62759,0.00016,30.22144]
[1777725498014,28.89,78210.67,0.0,-0.62765,0.00016,30.21978]
[1777725505888,28.89,78210.73,0.0,-0.62764,0.00016,30.22013]
[1777725510923,28.89,78210.36,0.0,-0.6277,0.00016,30.21845]
[1777725516966,28.89,78210.32,0.0,-0.62771,0.00016,30.21525]
[1777725523007,28.89,78210.01,0.0,-0.62776,0.00016,30.21387]
[1777725528230,28.89,78209.55,0.0,-0.62784,0.00016,30.21179]
[1777725537426,28.89,78209.55,0.0,-0.62784,0.00016,30.21181]
[1777725537515,28.89,78209.51,0.0,-0.62784,0.00016,30.21172]
[1777725543147,28.89,78209.61,0.0,-0.62782,0.00016,30.21225]
[1777725548370,28.89,78209.6,0.0,-0.62782,0.00016,30.21226]
[1777725554224,28.89,78209.74,0.0,-0.62779,0.00016,30.21298]
[1777725555849,28.89,78209.74,0.0,-0.62779,0.00016,30.21298]
[1777725555950,28.89,78208.31,0.0,-0.62803,0.00016,30.20634]
[1777725561274,28.89,78207.06,0.0,-0.62823,0.00016,30.2006]
[1777725563774,28.89,78205.23,0.0,-0.62853,0.00016,30.19207]
[1777725563812,28.89,78204.4,0.0,-0.62866,0.00016,30.18825]
[1777725566308,28.89,78197.87,0.0,-0.62973,0.00016,30.15764]
[1777725568510,28.89,78192.12,0.0,-0.63066,0.00016,30.13064]
[1777725574364,28.9,78191.38,0.0,-0.63078,0.00016,30.12441]
[1777725578003,28.9,78190.54,0.0,-0.63092,0.00016,30.12049]
[1777725578052,28.9,78190.69,0.0,-0.63088,0.00016,30.12144]
[1777725584439,28.9,78189.13,0.0,-0.63112,0.00016,30.11459]
[1777725589470,28.91,78186.57,0.0,-0.63152,0.00016,30.10285]
[1777725595512,28.91,78184.57,0.0,-0.63182,0.00016,30.09388]
[1777725601553,28.92,78180.84,0.0,-0.63241,0.00016,30.07664]
[1777725607559,28.92,78179.62,0.0,-0.63259,0.00016,30.07119]
[1777725607660,28.92,78179.02,0.0,-0.63269,0.00016,30.06851]
[1777725613637,28.93,78177.81,0.0,-0.63286,0.00016,30.0633]
[1777725618861,28.93,78176.98,0.0,-0.63298,0.00016,30.05981]
[1777725624714,28.93,78175.17,0.0,-0.63325,0.00016,30.05171]
[1777725630756,28.94,78174.55,0.0,-0.63333,0.00016,30.04932]
[1777725634945,28.94,78174.17,0.0,-0.63339,0.00016,30.0447]
[1777725635046,28.94,78173.85,0.0,-0.63344,0.00016,30.04326]
[1777725641833,28.95,78173.28,0.0,-0.63351,0.00016,30.04122]
[1777725646868,28.95,78171.39,0.0,-0.6338,0.00016,30.03261]
[1777725651904,28.96,78170.54,0.0,-0.63392,0.00016,30.02901]
[1777725657946,28.96,78168.57,0.0,-0.63422,0.00016,30.0201]
[1777725663988,28.97,78167.93,0.0,-0.6343,0.00016,30.01766]
[1777725669024,28.97,78168.52,0.0,-0.63418,0.00016,30.02108]
[1777725674059,28.97,78171.97,0.0,-0.6336,0.00016,30.03829]
[1777725679283,28.98,78173.23,0.0,-0.63337,0.00016,30.04489]
[1777725683691,28.98,78175.35,0.0,-0.63301,0.00016,30.05549]
[1777725684129,28.98,78181.46,0.0,-0.63201,0.00016,30.0848]
[1777725685389,28.98,78180.33,0.0,-0.6322,0.00016,30.07949]
[1777725686143,28.98,78180.58,0.0,-0.63215,0.00016,30.08077]
[1777725687150,28.98,78188.95,0.0,-0.63078,0.00016,30.12063]
[1777725688157,28.98,78191.51,0.0,-0.63037,0.00016,30.13278]
[1777725693191,28.99,78193.16,0.0,-0.6301,0.00016,30.13771]
[1777725698228,28.99,78195.14,0.0,-0.62977,0.00016,30.14722]
[1777725703263,28.99,78196.92,0.0,-0.62947,0.00016,30.15573]
[1777725708297,28.99,78198.74,0.0,-0.62917,0.00016,30.16438]
[1777725713332,28.99,78199.71,0.0,-0.62901,0.00016,30.169]
[1777725719565,28.99,78199.63,0.0,-0.62902,0.00016,30.1687]
[1777725726423,28.99,78202.73,0.0,-0.62851,0.00016,30.18322]
[1777725732466,28.99,78202.77,0.0,-0.62851,0.00016,30.18341]
[1777725738508,28.99,78202.87,0.0,-0.62849,0.00016,30.18387]
[1777725743543,28.99,78203.68,0.0,-0.62836,0.00016,30.18763]
[1777725748577,28.99,78204.56,0.0,-0.62822,0.00016,30.19171]
[1777725753612,28.99,78204.87,0.0,-0.62818,0.00016,30.19005]
[1777725756993,28.99,78205.27,0.0,-0.62811,0.00016,30.19191]
[1777725757095,28.99,78205.55,0.0,-0.62807,0.00016,30.1932]
[1777725762675,28.99,78205.73,0.0,-0.62804,0.00016,30.19401]
[1777725768717,28.99,78205.97,0.0,-0.628,0.00016,30.1951]
[1777725775766,28.99,78206.73,0.0,-0.62788,0.00016,30.19858]
[1777725784831,28.99,78208.0,0.0,-0.62767,0.00016,30.2044]
[1777725790057,28.99,78207.72,0.0,-0.62772,0.00016,30.20306]
[1777725795907,28.99,78208.13,0.0,-0.62766,0.00016,30.20491]
[1777725800943,28.99,78210.31,0.0,-0.6273,0.00016,30.21492]
[1777725806984,28.99,78210.11,0.0,-0.62734,0.00016,30.2139]
[1777725812020,28.99,78209.69,0.0,-0.62742,0.00016,30.20879]
[1777725818066,28.99,78209.31,0.0,-0.62749,0.00016,30.20693]
[1777725825113,28.98,78210.46,0.0,-0.62731,0.00016,30.21212]
[1777725830340,28.98,78209.01,0.0,-0.62755,0.00016,30.20532]
[1777725837199,28.98,78207.84,0.0,-0.62774,0.00016,30.19977]
[1777725843240,28.98,78205.09,0.0,-0.6282,0.00016,30.18692]
[1777725847700,28.98,78207.2,0.0,-0.62785,0.00016,30.19671]
[1777725848275,28.98,78207.08,0.0,-0.62787,0.00016,30.19615]
[1777725848656,28.98,78207.08,0.0,-0.62787,0.00016,30.19615]
[1777725849285,28.98,78206.95,0.0,-0.62789,0.00016,30.19555]
[1777725854317,28.98,78208.54,0.0,-0.62763,0.00016,30.2029]
[1777725859352,28.98,78212.47,0.0,-0.62699,0.00016,30.22107]
[1777725865395,28.98,78215.23,0.0,-0.62654,0.00016,30.23374]
[1777725867075,28.98,78214.34,0.0,-0.62669,0.00016,30.22963]
[1777725867176,28.98,78214.35,0.0,-0.62669,0.00016,30.22967]
[1777725874461,28.98,78213.87,0.0,-0.62678,0.00016,30.22433]
[1777725879290,28.98,78213.38,0.0,-0.62686,0.00016,30.22206]
[1777725879392,28.98,78213.05,0.0,-0.62691,0.00016,30.22053]
[1777725885539,28.98,78212.53,0.0,-0.627,0.00016,30.21813]
[1777725890763,28.98,78213.31,0.0,-0.62687,0.00016,30.22175]
[1777725896615,28.98,78215.0,0.0,-0.62659,0.00016,30.22955]
[1777725901651,28.98,78212.52,0.0,-0.627,0.00016,30.21814]
[1777725906685,28.98,78213.14,0.0,-0.62689,0.00016,30.22107]
[1777725911721,28.98,78212.89,0.0,-0.62693,0.00016,30.21999]
[1777725916755,28.98,78212.83,0.0,-0.62694,0.00016,30.21979]
[1777725921791,28.98,78213.21,0.0,-0.62687,0.00016,30.22161]
[1777725929848,28.98,78213.07,0.0,-0.62689,0.00016,30.22111]
[1777725934882,28.98,78214.07,0.0,-0.62674,0.00016,30.22273]
[1777725939917,28.99,78213.83,0.0,-0.62677,0.00016,30.2217]
[1777725944954,28.99,78212.99,0.0,-0.62691,0.00016,30.2179]
[1777725951184,28.99,78212.49,0.0,-0.62699,0.00016,30.2157]
[1777725957037,28.99,78211.84,0.0,-0.62709,0.00016,30.21279]
[1777725962071,28.99,78213.24,0.0,-0.62686,0.00016,30.21933]
[1777725968113,28.99,78213.62,0.0,-0.62679,0.00016,30.22116]
[1777725973149,28.99,78213.58,0.0,-0.62679,0.00016,30.22104]
[1777725979191,28.99,78213.47,0.0,-0.62681,0.00016,30.22062]
[1777725985232,28.99,78213.25,0.0,-0.62684,0.00016,30.21969]
[1777725991465,28.99,78212.61,0.0,-0.62696,0.00016,30.21374]
[1777725997317,28.99,78212.52,0.0,-0.62697,0.00016,30.21341]
[1777725998305,28.99,78212.52,0.0,-0.62697,0.00016,30.21341]
[1777725998406,28.99,78212.41,0.0,-0.62698,0.00016,30.21292]
[1777726001329,28.99,78212.41,0.0,-0.62698,0.00016,30.21295]
[1777726001431,28.99,78212.3,0.0,-0.627,0.00016,30.21246]
[1777726008393,28.99,78211.89,0.0,-0.62706,0.00016,30.21067]
[1777726015443,28.99,78211.76,0.0,-0.62708,0.00016,30.21017]
[1777726020478,29.0,78211.45,0.0,-0.62713,0.00016,30.20882]
[1777726023499,29.0,78202.84,0.0,-0.62853,0.00016,30.16893]
[1777726031555,29.0,78198.21,0.0,-0.62928,0.00016,30.14767]
[1777726036590,29.0,78195.83,0.0,-0.62965,0.00016,30.13677]
[1777726041816,29.0,78193.69,0.0,-0.62999,0.00016,30.12698]
[1777726047667,29.01,78190.04,0.0,-0.63058,0.00016,30.11012]
[1777726052703,29.01,78188.71,0.0,-0.63079,0.00016,30.10107]
[1777726057742,29.01,78187.49,0.0,-0.63098,0.00016,30.09563]
[1777726060038,29.01,78187.44,0.0,-0.63099,0.00016,30.09546]
[1777726060241,29.01,78187.44,0.0,-0.63099,0.00016,30.09546]
[1777726060244,29.01,78186.63,0.0,-0.63111,0.00016,30.09176]
[1777726065797,29.02,78182.85,0.0,-0.63171,0.00016,30.07419]
[1777726070834,29.02,78183.78,0.0,-0.63155,0.00016,30.079]
[1777726075639,29.02,78183.57,0.0,-0.63157,0.00016,30.07823]
[1777726075740,29.02,78183.33,0.0,-0.63161,0.00016,30.07724]
[1777726076644,29.02,78183.33,0.0,-0.63161,0.00016,30.07724]
[1777726076875,29.02,78183.33,0.0,-0.6316,0.00016,30.07731]
[1777726082096,29.03,78182.77,0.0,-0.63168,0.00016,30.0751]
[1777726083809,29.03,78182.77,0.0,-0.63168,0.00016,30.0751]
[1777726083923,29.03,78182.6,0.0,-0.6317,0.00016,30.07437]
[1777726085686,29.03,78182.77,0.0,-0.63167,0.00016,30.07525]
[1777726085938,29.03,78182.82,0.0,-0.63166,0.00016,30.07557]
[1777726089939,29.03,78181.98,0.0,-0.63179,0.00016,30.07187]
[1777726090041,29.03,78181.65,0.0,-0.63184,0.00016,30.07037]
[1777726092029,29.03,78181.65,0.0,-0.63184,0.00016,30.07037]
[1777726092131,29.03,78181.65,0.0,-0.63183,0.00016,30.07052]
[1777726093185,29.03,78181.65,0.0,-0.63183,0.00016,30.07052]
[1777726093284,29.03,78185.27,0.0,-0.63124,0.00016,30.08778]
[1777726095001,29.03,78190.44,0.0,-0.6304,0.00016,30.11232]
[1777726100039,29.03,78189.92,0.0,-0.63047,0.00016,30.11009]
[1777726105070,29.04,78189.41,0.0,-0.63055,0.00016,30.10791]
[1777726106185,29.04,78189.41,0.0,-0.63055,0.00016,30.10791]
[1777726106229,29.04,78189.36,0.0,-0.63055,0.00016,30.10771]
[1777726107199,29.04,78189.36,0.0,-0.63055,0.00016,30.10771]
[1777726107300,29.04,78189.14,0.0,-0.63059,0.00016,30.10672]
[1777726108234,29.04,78189.14,0.0,-0.63059,0.00016,30.10672]
[1777726108270,29.04,78189.44,0.0,-0.63054,0.00016,30.10817]
[1777726115142,29.04,78188.9,0.0,-0.63063,0.00016,30.10283]
[1777726117360,29.04,78189.04,0.0,-0.6306,0.00016,30.10353]
[1777726117438,29.04,78188.7,0.0,-0.63066,0.00016,30.10197]
[1777726123196,29.04,78189.95,0.0,-0.63044,0.00016,30.10811]
[1777726124609,29.04,78189.95,0.0,-0.63044,0.00016,30.10811]
[1777726125211,29.04,78191.67,0.0,-0.63016,0.00016,30.11629]
[1777726130246,29.04,78193.6,0.0,-0.62984,0.00016,30.12555]
[1777726131613,29.04,78193.6,0.0,-0.62984,0.00016,30.12555]
[1777726132628,29.04,78194.15,0.0,-0.62975,0.00016,30.12816]
[1777726139308,29.05,78194.92,0.0,-0.62961,0.00016,30.13208]
[1777726141790,29.05,78197.74,0.0,-0.62915,0.00016,30.14535]
[1777726142516,29.05,78198.04,0.0,-0.6291,0.00016,30.14679]
[1777726143845,29.05,78198.04,0.0,-0.6291,0.00016,30.14682]
[1777726144344,29.05,78198.26,0.0,-0.62906,0.00016,30.14789]
[1777726147929,29.05,78198.46,0.0,-0.62902,0.00016,30.14894]
[1777726148372,29.05,78198.95,0.0,-0.62894,0.00016,30.15126]
[1777726153406,29.05,78199.49,0.0,-0.62885,0.00016,30.15398]
[1777726162656,29.05,78200.05,0.0,-0.62874,0.00016,30.15695]
[1777726173543,29.06,78200.82,0.0,-0.62861,0.00016,30.15792]
[1777726178587,29.06,78202.09,0.0,-0.62839,0.00016,30.16405]
[1777726183803,29.06,78202.04,0.0,-0.62839,0.00016,30.16404]
[1777726190683,29.06,78202.04,0.0,-0.62839,0.00016,30.16404]
[1777726190701,29.06,78202.04,0.0,-0.62838,0.00016,30.16435]
[1777726194764,29.07,78202.39,0.0,-0.62832,0.00016,30.16615]
[1777726195722,29.07,78202.55,0.0,-0.62829,0.00016,30.16694]
[1777726200755,29.07,78202.76,0.0,-0.62825,0.00016,30.16814]
[1777726205046,29.07,78203.03,0.0,-0.6282,0.00016,30.16953]
[1777726205148,29.07,78203.03,0.0,-0.62819,0.00016,30.16962]
[1777726209169,29.07,78202.68,0.0,-0.62825,0.00016,30.16808]
[1777726209270,29.07,78201.93,0.0,-0.62837,0.00016,30.16469]
[1777726214855,29.07,78199.82,0.0,-0.6287,0.00016,30.1551]
[1777726219891,29.08,78199.09,0.0,-0.62881,0.00016,30.15193]
[1777726224925,29.08,78197.1,0.0,-0.62913,0.00016,30.14287]
[1777726231975,29.08,78196.24,0.0,-0.62927,0.00016,30.13607]
[1777726238183,29.08,78193.28,0.0,-0.62974,0.00016,30.12253]
[1777726245070,29.08,78192.14,0.0,-0.62992,0.00016,30.11744]
[1777726250100,29.09,78195.96,0.0,-0.62929,0.00016,30.13553]
[1777726255136,29.09,78194.69,0.0,-0.62949,0.00016,30.12978]
[1777726260171,29.09,78194.57,0.0,-0.6295,0.00016,30.12943]
[1777726265206,29.09,78193.05,0.0,-0.62973,0.00016,30.12258]
[1777726276429,29.09,78190.38,0.0,-0.63016,0.00016,30.11022]
[1777726276491,29.1,78190.38,0.0,-0.63015,0.00016,30.11066]
[1777726284339,29.1,78190.34,0.0,-0.63014,0.00016,30.11089]
[1777726289374,29.1,78191.02,0.0,-0.63002,0.00016,30.11434]
[1777726291605,29.1,78191.9,0.0,-0.62987,0.00016,30.11851]
[1777726291707,29.1,78191.49,0.0,-0.62995,0.00016,30.11356]
[1777726297430,29.1,78191.75,0.0,-0.6299,0.00016,30.11506]
[1777726302465,29.11,78191.85,0.0,-0.62987,0.00016,30.11575]
[1777726304800,29.11,78191.5,0.0,-0.62993,0.00016,30.11416]
[1777726305486,29.11,78191.55,0.0,-0.62991,0.00016,30.11449]
[1777726310521,29.11,78192.02,0.0,-0.62983,0.00016,30.11691]
[1777726315556,29.11,78190.79,0.0,-0.63002,0.00016,30.11135]
[1777726320590,29.11,78189.81,0.0,-0.63017,0.00016,30.10695]
[1777726323612,29.11,78195.3,0.0,-0.62928,0.00016,30.13274]
[1777726326305,29.11,78194.62,0.0,-0.62939,0.00016,30.12961]
[1777726326632,29.11,78194.51,0.0,-0.6294,0.00016,30.12912]
[1777726328326,29.11,78194.24,0.0,-0.62945,0.00016,30.12788]
[1777726328821,29.11,78197.05,0.0,-0.62899,0.00016,30.14101]
[1777726332362,29.11,78199.19,0.0,-0.62864,0.00016,30.151]
[1777726332677,29.11,78201.46,0.0,-0.62827,0.00016,30.16154]
[1777726337712,29.11,78203.24,0.0,-0.62798,0.00016,30.16979]
[1777726342747,29.11,78204.73,0.0,-0.62774,0.00016,30.17667]
[1777726350638,29.11,78205.67,0.0,-0.62758,0.00016,30.181]
[1777726350804,29.11,78205.67,0.0,-0.62759,0.00016,30.18097]
[1777726355839,29.11,78208.43,0.0,-0.62715,0.00016,30.19056]
[1777726358859,29.11,78191.13,0.0,-0.62997,0.00016,30.11022]
[1777726363895,29.12,78186.94,0.0,-0.63064,0.00016,30.09078]
[1777726368929,29.12,78185.04,0.0,-0.63094,0.00016,30.08208]
[1777726373964,29.12,78183.09,0.0,-0.63124,0.00016,30.07313]
[1777726378999,29.12,78182.44,0.0,-0.63134,0.00016,30.07035]
[1777726384035,29.12,78186.67,0.0,-0.63064,0.00016,30.09059]
[1777726385223,29.12,78186.67,0.0,-0.63064,0.00016,30.09059]
[1777726385324,29.13,78188.0,0.0,-0.63042,0.00016,30.09693]
[1777726392091,29.13,78188.39,0.0,-0.63035,0.00016,30.09901]
[1777726398134,29.13,78188.78,0.0,-0.63028,0.00016,30.1011]
[1777726403169,29.13,78185.97,0.0,-0.63072,0.00016,30.08812]
[1777726405356,29.13,78171.47,0.0,-0.63307,0.00016,30.01953]
[1777726411225,29.14,78169.43,0.0,-0.6334,0.00016,30.00716]
[1777726413217,29.14,78168.46,0.0,-0.63355,0.00016,30.0026]
[1777726413318,29.14,78167.46,0.0,-0.6337,0.00016,29.99799]
[1777726422302,29.14,78165.38,0.0,-0.63402,0.00016,29.98871]
[1777726426504,29.15,78169.89,0.0,-0.63327,0.00016,30.01068]
[1777726435392,29.15,78170.41,0.0,-0.63317,0.00016,30.01375]
[1777726440428,29.15,78169.64,0.0,-0.63328,0.00016,30.0104]
[1777726446645,29.16,78167.59,0.0,-0.6336,0.00016,30.001]
[1777726452512,29.16,78166.97,0.0,-0.63368,0.00016,29.99846]
[1777726457547,29.16,78167.26,0.0,-0.63362,0.00016,30.00021]
[1777726462581,29.17,78166.77,0.0,-0.63369,0.00016,29.99822]
[1777726467617,29.17,78166.15,0.0,-0.63377,0.00016,29.99562]
[1777726476855,29.17,78165.31,0.0,-0.6339,0.00016,29.98917]
[1777726486926,29.18,78164.56,0.0,-0.63399,0.00016,29.98633]
[1777726492792,29.18,78164.38,0.0,-0.634,0.00016,29.98596]
[1777726499840,29.19,78164.25,0.0,-0.634,0.00016,29.9859]
[1777726504876,29.19,78163.98,0.0,-0.63403,0.00016,29.98499]
[1777726511924,29.19,78163.84,0.0,-0.63404,0.00016,29.9848]
[1777726513040,29.19,78163.84,0.0,-0.63404,0.00016,29.9848]
[1777726513246,29.19,78167.68,0.0,-0.63341,0.00016,30.00324]
[1777726514255,29.19,78169.9,0.0,-0.63305,0.00016,30.01389]
[1777726514946,29.19,78171.27,0.0,-0.63283,0.00016,30.02046]
[1777726519981,29.2,78176.74,0.0,-0.63194,0.00016,30.0466]
[1777726525018,29.2,78178.86,0.0,-0.63159,0.00016,30.05674]
[1777726530054,29.2,78179.14,0.0,-0.63154,0.00016,30.05818]
[1777726535089,29.2,78180.73,0.0,-0.63129,0.00016,30.06269]
[1777726540123,29.2,78181.99,0.0,-0.63108,0.00016,30.06871]
[1777726546352,29.2,78182.33,0.0,-0.63103,0.00016,30.0704]
[1777726554222,29.2,78182.08,0.0,-0.63106,0.00016,30.06935]
[1777726560264,29.2,78183.5,0.0,-0.63083,0.00016,30.07611]
[1777726566491,29.2,78184.26,0.0,-0.6307,0.00016,30.07976]
[1777726569146,29.2,78184.55,0.0,-0.63065,0.00016,30.08114]
[1777726569329,29.2,78184.22,0.0,-0.63071,0.00016,30.0796]
[1777726573225,29.2,78184.62,0.0,-0.63064,0.00016,30.0815]
[1777726573319,29.2,78185.17,0.0,-0.63055,0.00016,30.0841]
[1777726579400,29.2,78185.17,0.0,-0.63055,0.00016,30.08417]
[1777726584435,29.2,78186.57,0.0,-0.63032,0.00016,30.0908]
[1777726591485,29.2,78187.69,0.0,-0.63015,0.00016,30.09306]
[1777726596702,29.21,78188.5,0.0,-0.63001,0.00016,30.09693]
[1777726603568,29.21,78188.67,0.0,-0.62998,0.00016,30.09782]
[1777726614543,29.21,78189.5,0.0,-0.62985,0.00016,30.10174]
[1777726614647,29.21,78189.5,0.0,-0.62984,0.00016,30.10185]
[1777726616842,29.21,78199.18,0.0,-0.62827,0.00016,30.14682]
[1777726622703,29.21,78199.81,0.0,-0.62817,0.00016,30.14969]
[1777726627737,29.21,78198.65,0.0,-0.62836,0.00016,30.14431]
[1777726632111,29.21,78198.22,0.0,-0.62843,0.00016,30.14233]
[1777726632152,29.21,78199.51,0.0,-0.62822,0.00016,30.1483]
[1777726637807,29.21,78198.69,0.0,-0.62835,0.00016,30.1445]
[1777726643344,29.21,78198.92,0.0,-0.62831,0.00016,30.14557]
[1777726643849,29.21,78198.74,0.0,-0.62834,0.00016,30.14474]
[1777726644349,29.21,78198.74,0.0,-0.62834,0.00016,30.14474]
[1777726644857,29.21,78198.42,0.0,-0.6284,0.00016,30.14326]
[1777726646375,29.21,78198.42,0.0,-0.6284,0.00016,30.14326]
[1777726647094,29.21,78198.33,0.0,-0.62841,0.00016,30.14285]
[1777726652912,29.21,78198.63,0.0,-0.62837,0.00016,30.14117]
[1777726658728,29.21,78199.69,0.0,-0.6282,0.00016,30.14609]
[1777726658955,29.21,78199.69,0.0,-0.6282,0.00016,30.1461]
[1777726664820,29.21,78200.27,0.0,-0.62811,0.00016,30.1488]
[1777726664868,29.21,78200.41,0.0,-0.62808,0.00016,30.14946]
[1777726670032,29.21,78200.76,0.0,-0.62802,0.00016,30.15111]
[1777726677307,29.21,78201.24,0.0,-0.62794,0.00016,30.15337]
[1777726678979,29.21,78201.24,0.0,-0.62794,0.00016,30.15337]
[1777726679024,29.21,78201.24,0.0,-0.62794,0.00016,30.15338]
[1777726679988,29.21,78201.24,0.0,-0.62794,0.00016,30.15338]
[1777726680089,29.21,78201.24,0.0,-0.62794,0.00016,30.15339]
[1777726686143,29.21,78201.71,0.0,-0.62787,0.00016,30.15559]
[1777726692186,29.21,78202.4,0.0,-0.62775,0.00016,30.15881]
[1777726697220,29.21,78202.2,0.0,-0.62778,0.00016,30.15792]
[1777726707294,29.21,78202.36,0.0,-0.62776,0.00016,30.15871]
[1777726713336,29.21,78202.48,0.0,-0.62775,0.00016,30.15621]
[1777726718372,29.21,78200.76,0.0,-0.62802,0.00016,30.14833]
[1777726723408,29.21,78201.38,0.0,-0.62792,0.00016,30.15126]
[1777726729448,29.21,78201.72,0.0,-0.62786,0.00016,30.15291]
[1777726735490,29.21,78201.89,0.0,-0.62783,0.00016,30.15377]
[1777726742540,29.21,78202.47,0.0,-0.62773,0.00016,30.15655]
[1777726747810,29.21,78201.5,0.0,-0.62789,0.00016,30.15217]
[1777726753617,29.21,78200.94,0.0,-0.62798,0.00016,30.14967]
[1777726758653,29.22,78201.31,0.0,-0.62791,0.00016,30.15146]
[1777726764693,29.22,78202.07,0.0,-0.62779,0.00016,30.15504]
[1777726769728,29.22,78202.2,0.0,-0.62776,0.00016,30.1557]
[1777726774764,29.22,78202.37,0.0,-0.62774,0.00016,30.15347]
[1777726779798,29.22,78202.45,0.0,-0.62773,0.00016,30.1539]
[1777726784835,29.22,78202.65,0.0,-0.62769,0.00016,30.15489]
[1777726789868,29.22,78203.49,0.0,-0.62756,0.00016,30.15881]
[1777726795911,29.22,78203.66,0.0,-0.62753,0.00016,30.15964]
[1777726801031,29.22,78203.6,0.0,-0.62753,0.00016,30.1594]
[1777726801133,29.22,78203.53,0.0,-0.62755,0.00016,30.15908]
[1777726802959,29.22,78219.63,0.0,-0.62493,0.00016,30.23246]
[1777726803967,29.22,78224.3,0.0,-0.62417,0.00016,30.25347]
[1777726809001,29.22,78226.73,0.0,-0.62378,0.00016,30.26418]
[1777726814036,29.22,78227.84,0.0,-0.62361,0.00016,30.26897]
[1777726815357,29.22,78227.84,0.0,-0.62361,0.00016,30.26897]
[1777726815432,29.22,78227.82,0.0,-0.62361,0.00016,30.26884]
[1777726822092,29.21,78227.55,0.0,-0.62367,0.00016,30.26733]
[1777726827128,29.21,78226.26,0.0,-0.62389,0.00016,30.26135]
[1777726832162,29.21,78225.89,0.0,-0.62397,0.00016,30.25643]
[1777726837199,29.21,78225.38,0.0,-0.62406,0.00016,30.25395]
[1777726842233,29.21,78224.42,0.0,-0.62422,0.00016,30.24942]
[1777726847269,29.2,78221.87,0.0,-0.62465,0.00016,30.23772]
[1777726852303,29.2,78221.04,0.0,-0.62479,0.00016,30.23375]
[1777726858346,29.2,78221.18,0.0,-0.62478,0.00016,30.23411]
[1777726861009,29.2,78221.35,0.0,-0.62475,0.00016,30.23479]
[1777726861366,29.2,78221.49,0.0,-0.62473,0.00016,30.23537]
[1777726866404,29.2,78222.17,0.0,-0.62463,0.00016,30.2382]
[1777726872443,29.19,78223.23,0.0,-0.62447,0.00016,30.24269]
[1777726876473,29.19,78229.77,0.0,-0.62341,0.00016,30.27186]
[1777726878739,29.19,78231.93,0.0,-0.62307,0.00016,30.28138]
[1777726884531,29.19,78230.99,0.0,-0.62324,0.00016,30.27676]
[1777726889566,29.18,78232.75,0.0,-0.62296,0.00016,30.28432]
[1777726890547,29.18,78232.75,0.0,-0.62296,0.00016,30.28432]
[1777726890648,29.18,78232.58,0.0,-0.62299,0.00016,30.2835]
[1777726896614,29.18,78236.13,0.0,-0.62244,0.00016,30.29591]
[1777726898880,29.18,78239.07,0.0,-0.62196,0.00016,30.30875]
[1777726904671,29.17,78238.97,0.0,-0.622,0.00016,30.30791]
[1777726909709,29.17,78238.6,0.0,-0.62207,0.00016,30.30585]
[1777726914740,29.17,78240.32,0.0,-0.62181,0.00016,30.31302]
[1777726917761,29.16,78245.27,0.0,-0.62101,0.00016,30.3346]
[1777726922797,29.16,78247.45,0.0,-0.62068,0.00016,30.34356]
[1777726927831,29.15,78246.58,0.0,-0.62085,0.00016,30.33921]
[1777726932867,29.15,78244.35,0.0,-0.62123,0.00016,30.32886]
[1777726936280,29.15,78244.05,0.0,-0.62129,0.00016,30.32733]
[1777726936331,29.15,78243.7,0.0,-0.62135,0.00016,30.32568]
[1777726941929,29.14,78244.64,0.0,-0.62122,0.00016,30.32923]
[1777726946964,29.14,78243.86,0.0,-0.62137,0.00016,30.32526]
[1777726951999,29.13,78244.75,0.0,-0.62126,0.00016,30.32568]
[1777726957672,29.13,78244.2,0.0,-0.62135,0.00016,30.32312]
[1777726958042,29.13,78243.75,0.0,-0.62143,0.00016,30.32107]
[1777726959302,29.13,78251.2,0.0,-0.62021,0.00016,30.35385]
[1777726965090,29.13,78255.61,0.0,-0.6195,0.00016,30.37282]
[1777726966791,29.13,78256.09,0.0,-0.61942,0.00016,30.37486]
[1777726967106,29.13,78256.46,0.0,-0.61936,0.00016,30.37642]
[1777726972140,29.12,78257.82,0.0,-0.61915,0.00016,30.38208]
[1777726977175,29.12,78257.77,0.0,-0.61917,0.00016,30.38162]
[1777726979024,29.12,78257.77,0.0,-0.61917,0.00016,30.38162]
[1777726979125,29.12,78258.03,0.0,-0.61913,0.00016,30.38266]
[1777726983121,29.12,78258.72,0.0,-0.61902,0.00016,30.38552]
[1777726983222,29.12,78259.26,0.0,-0.61894,0.00016,30.38783]
[1777726988252,29.12,78260.49,0.0,-0.61874,0.00016,30.39295]
[1777726993288,29.11,78261.08,0.0,-0.61866,0.00016,30.39528]
[1777726998322,29.11,78261.59,0.0,-0.61858,0.00016,30.39728]
[1777727003358,29.11,78262.58,0.0,-0.61843,0.00016,30.40137]
[1777727009399,29.11,78262.77,0.0,-0.61841,0.00016,30.40194]
[1777727013558,29.11,78263.14,0.0,-0.61836,0.00016,30.40036]
[1777727014435,29.1,78262.98,0.0,-0.61839,0.00016,30.39959]
[1777727019470,29.1,78263.9,0.0,-0.61825,0.00016,30.40338]
[1777727024505,29.1,78264.48,0.0,-0.61816,0.00016,30.4057]
[1777727029539,29.1,78264.54,0.0,-0.61816,0.00016,30.40577]
[1777727030818,29.1,78264.42,0.0,-0.61818,0.00016,30.40522]
[1777727031554,29.1,78264.55,0.0,-0.61816,0.00016,30.40574]
[1777727036589,29.1,78264.78,0.0,-0.61813,0.00016,30.40656]
[1777727043637,29.09,78265.14,0.0,-0.61808,0.00016,30.40786]
[1777727049934,29.09,78265.26,0.0,-0.61807,0.00016,30.40814]
[1777727053190,29.09,78265.26,0.0,-0.61807,0.00016,30.40814]
[1777727053277,29.09,78265.26,0.0,-0.61808,0.00016,30.40804]
[1777727060008,29.09,78265.45,0.0,-0.61806,0.00016,30.40864]
[1777727065794,29.09,78265.87,0.0,-0.61799,0.00016,30.41029]
[1777727069081,29.09,78265.8,0.0,-0.61801,0.00016,30.40992]
[1777727069110,29.09,78267.67,0.0,-0.6177,0.00016,30.41793]
[1777727070077,29.09,78276.36,0.0,-0.61628,0.00016,30.45521]
[1777727071836,29.09,78276.48,0.0,-0.61627,0.00016,30.4526]
[1777727076872,29.08,78277.55,0.0,-0.61611,0.00016,30.45683]
[1777727082222,29.08,78281.34,0.0,-0.6155,0.00016,30.47267]
[1777727082227,29.08,78281.34,0.0,-0.6155,0.00016,30.47267]
[1777727082233,29.08,78290.51,0.0,-0.61399,0.00016,30.51137]
[1777727084665,29.08,78290.51,0.0,-0.61399,0.00016,30.51137]
[1777727084666,29.08,78290.51,0.0,-0.61399,0.00016,30.51137]
[1777727083920,29.08,78297.37,0.0,-0.61285,0.00017,30.54015]
[1777727084928,29.08,78296.74,0.0,-0.61295,0.00017,30.53759]
[1777727090217,29.08,78297.87,0.0,-0.61275,0.00017,30.54268]
[1777727096014,29.09,78300.94,0.0,-0.61223,0.00017,30.55575]
[1777727097875,29.09,78300.71,0.0,-0.61226,0.00017,30.55485]
[1777727098021,29.09,78299.82,0.0,-0.61241,0.00017,30.55121]
[1777727103388,29.09,78296.62,0.0,-0.61293,0.00016,30.53806]
[1777727103395,29.09,78296.62,0.0,-0.61293,0.00016,30.53806]
[1777727103930,29.09,78301.22,0.0,-0.61217,0.00017,30.55721]
[1777727104064,29.09,78301.22,0.0,-0.61217,0.00017,30.55726]
[1777727105071,29.09,78312.14,0.0,-0.61036,0.00017,30.60221]
[1777727110359,29.09,78314.8,0.0,-0.60992,0.00017,30.61317]
[1777727116107,29.09,78311.35,0.0,-0.61048,0.00017,30.5992]
[1777727116208,29.09,78310.86,0.0,-0.61056,0.00017,30.59721]
[1777727122190,29.1,78309.83,0.0,-0.61073,0.00017,30.59314]
[1777727127225,29.1,78310.78,0.0,-0.61056,0.00017,30.59715]
[1777727130499,29.1,78316.31,0.0,-0.60965,0.00017,30.61975]
[1777727136288,29.1,78315.82,0.0,-0.60974,0.00017,30.61475]
[1777727141323,29.1,78313.81,0.0,-0.61007,0.00017,30.60661]
[1777727146357,29.1,78312.91,0.0,-0.61022,0.00017,30.60297]
[1777727151393,29.1,78312.26,0.0,-0.61032,0.00017,30.60035]
[1777727156429,29.1,78312.0,0.0,-0.61036,0.00017,30.59932]
[1777727160709,29.1,78319.03,0.0,-0.6092,0.00017,30.62795]
[1777727166499,29.1,78320.24,0.0,-0.609,0.00017,30.6328]
[1777727171535,29.1,78319.37,0.0,-0.60914,0.00017,30.62927]
[1777727176571,29.1,78319.09,0.0,-0.60919,0.00017,30.62814]
[1777727181604,29.1,78317.93,0.0,-0.60938,0.00017,30.62345]
[1777727188653,29.1,78322.06,0.0,-0.6087,0.00017,30.64013]
[1777727193691,29.1,78322.41,0.0,-0.60865,0.00017,30.63849]
[1777727199732,29.1,78321.1,0.0,-0.60887,0.00017,30.63323]
[1777727203759,29.1,78314.22,0.0,-0.61,0.00017,30.60537]
[1777727205772,29.1,78307.03,0.0,-0.61119,0.00017,30.57602]
[1777727208793,29.1,78298.48,0.0,-0.6126,0.00016,30.54078]
[1777727210427,29.1,78298.0,0.0,-0.61267,0.00016,30.53882]
[1777727210428,29.1,78298.0,0.0,-0.61267,0.00016,30.53882]
[1777727210812,29.1,78298.71,0.0,-0.61256,0.00016,30.54182]
[1777727211827,29.1,78293.23,0.0,-0.61346,0.00016,30.51902]
[1777727216855,29.11,78293.98,0.0,-0.61332,0.00016,30.52244]
[1777727218694,29.11,78293.98,0.0,-0.61332,0.00016,30.52244]
[1777727218706,29.11,78293.98,0.0,-0.61332,0.00016,30.52244]
[1777727218795,29.11,78294.04,0.0,-0.61331,0.00016,30.52281]
[1777727218906,29.11,78294.04,0.0,-0.61331,0.00016,30.52281]
[1777727219702,29.11,78294.04,0.0,-0.61331,0.00016,30.52281]
[1777727231212,29.11,78293.78,0.0,-0.61332,0.00016,30.52239]
[1777727236994,29.12,78294.11,0.0,-0.61326,0.00016,30.52399]
[1777727242030,29.12,78294.41,0.0,-0.6132,0.00016,30.52545]
[1777727247065,29.12,78293.97,0.0,-0.61326,0.00016,30.52382]
[1777727252101,29.12,78293.82,0.0,-0.61329,0.00016,30.52034]
[1777727258142,29.13,78293.79,0.0,-0.61328,0.00016,30.52048]
[1777727263182,29.13,78294.22,0.0,-0.6132,0.00016,30.52246]
[1777727265196,29.13,78301.61,0.0,-0.61198,0.00016,30.55318]
[1777727267412,29.13,78301.51,0.0,-0.612,0.00016,30.55279]
[1777727267512,29.13,78300.34,0.0,-0.61219,0.00016,30.54797]
[1777727273251,29.13,78297.88,0.0,-0.61259,0.00016,30.53788]
[1777727279294,29.13,78295.83,0.0,-0.61292,0.00016,30.52948]
[1777727284328,29.13,78296.73,0.0,-0.61277,0.00016,30.53332]
[1777727289363,29.13,78298.9,0.0,-0.61241,0.00016,30.54242]
[1777727296413,29.13,78299.64,0.0,-0.61228,0.00016,30.54561]
[1777727301703,29.14,78301.0,0.0,-0.61205,0.00016,30.55133]
[1777727307490,29.14,78301.79,0.0,-0.61192,0.00016,30.5547]
[1777727308497,29.14,78295.15,0.0,-0.61301,0.00016,30.52721]
[1777727309209,29.14,78295.15,0.0,-0.61301,0.00016,30.52721]
[1777727309504,29.14,78293.55,0.0,-0.61327,0.00016,30.52058]
[1777727312274,29.14,78294.45,0.0,-0.61313,0.00016,30.52135]
[1777727312524,29.14,78294.45,0.0,-0.61313,0.00016,30.52139]
[1777727317561,29.14,78294.98,0.0,-0.61304,0.00016,30.52377]
[1777727323602,29.14,78295.33,0.0,-0.61297,0.00016,30.52544]
[1777727328637,29.14,78295.75,0.0,-0.61289,0.00016,30.52735]
[1777727336693,29.15,78295.96,0.0,-0.61285,0.00016,30.52848]
[1777727341729,29.15,78296.1,0.0,-0.61282,0.00016,30.52922]
[1777727346765,29.15,78296.27,0.0,-0.61278,0.00016,30.53008]
[1777727352805,29.15,78296.97,0.0,-0.61266,0.00016,30.53317]
[1777727357377,29.15,78297.36,0.0,-0.61259,0.00016,30.53491]
[1777727357390,29.15,78297.36,0.0,-0.61259,0.00016,30.53491]
[1777727357842,29.15,78298.07,0.0,-0.61247,0.00016,30.53789]
[1777727358849,29.15,78293.25,0.0,-0.61326,0.00016,30.51789]
[1777727364891,29.15,78288.48,0.0,-0.61406,0.00016,30.49764]
[1777727367911,29.15,78294.2,0.0,-0.61313,0.00016,30.52138]
[1777727372949,29.15,78293.0,0.0,-0.61335,0.00016,30.51302]
[1777727376344,29.14,78291.91,0.0,-0.61354,0.00016,30.50829]
[1777727376444,29.14,78291.64,0.0,-0.61358,0.00016,30.5071]
[1777727382272,29.14,78290.81,0.0,-0.61373,0.00016,30.50334]
[1777727389058,29.14,78289.71,0.0,-0.61393,0.00016,30.49833]
[1777727394093,29.14,78291.59,0.0,-0.61361,0.00016,30.50644]
[1777727398125,29.14,78301.49,0.0,-0.61197,0.00016,30.54777]
[1777727399129,29.14,78302.97,0.0,-0.61173,0.00016,30.55391]
[1777727404133,29.14,78301.81,0.0,-0.61191,0.00016,30.54923]
[1777727404415,29.14,78301.81,0.0,-0.61191,0.00016,30.54923]
[1777727404430,29.14,78309.6,0.0,-0.61063,0.00017,30.58126]
[1777727406903,29.14,78309.33,0.0,-0.61067,0.00017,30.58018]
[1777727406966,29.14,78319.83,0.0,-0.60894,0.00017,30.62282]
[1777727409951,29.14,78319.92,0.0,-0.60892,0.00017,30.62317]
[1777727410052,29.14,78319.8,0.0,-0.60894,0.00017,30.62265]
[1777727414434,29.14,78318.85,0.0,-0.6091,0.00017,30.61877]
[1777727414723,29.14,78318.85,0.0,-0.6091,0.00017,30.61877]
[1777727414762,29.14,78318.93,0.0,-0.60909,0.00017,30.61906]
[1777727416249,29.14,78330.46,0.0,-0.60719,0.00017,30.66528]
[1777727417256,29.14,78333.06,0.0,-0.60676,0.00017,30.67558]
[1777727422557,29.14,78334.09,0.0,-0.6066,0.00017,30.67941]
[1777727426321,29.14,78329.26,0.0,-0.6074,0.00017,30.6601]
[1777727431356,29.13,78330.72,0.0,-0.60718,0.00017,30.66271]
[1777727436391,29.13,78332.04,0.0,-0.60697,0.00017,30.66783]
[1777727441426,29.13,78333.06,0.0,-0.6068,0.00017,30.67177]
[1777727447467,29.13,78334.54,0.0,-0.60656,0.00017,30.67751]
[1777727452768,29.13,78335.15,0.0,-0.60647,0.00017,30.67982]
[1777727458546,29.13,78335.11,0.0,-0.60648,0.00017,30.67955]
[1777727463581,29.13,78334.33,0.0,-0.60661,0.00017,30.67639]
[1777727468616,29.13,78333.41,0.0,-0.60677,0.00017,30.67272]
[1777727473651,29.13,78333.63,0.0,-0.60673,0.00017,30.67351]
[1777727478686,29.12,78331.96,0.0,-0.60701,0.00017,30.6668]
[1777727483721,29.13,78330.9,0.0,-0.60718,0.00017,30.66266]
[1777727485734,29.13,78336.55,0.0,-0.60625,0.00017,30.68508]
[1777727489763,29.13,78341.61,0.0,-0.60541,0.00017,30.70502]
[1777727493338,29.13,78342.74,0.0,-0.60523,0.00017,30.70641]
[1777727494012,29.13,78342.74,0.0,-0.60523,0.00017,30.70641]
[1777727494115,29.13,78342.76,0.0,-0.60523,0.00017,30.70649]
[1777727494299,29.13,78342.76,0.0,-0.60523,0.00017,30.70649]
[1777727495372,29.13,78342.76,0.0,-0.60523,0.00017,30.70648]
[1777727495807,29.13,78349.33,0.0,-0.60414,0.00017,30.73211]
[1777727499532,29.13,78351.31,0.0,-0.60382,0.00017,30.73976]
[1777727499886,29.13,78351.31,0.0,-0.60382,0.00017,30.73976]
[1777727499944,29.12,78364.71,0.0,-0.60159,0.00017,30.79119]
[1777727500847,29.12,78364.71,0.0,-0.60159,0.00017,30.79115]
[1777727501854,29.12,78358.82,0.0,-0.60257,0.00017,30.76862]
[1777727503123,29.12,78352.43,0.0,-0.60363,0.00017,30.74399]
[1777727503505,29.12,78352.43,0.0,-0.60363,0.00017,30.74399]
[1777727508399,29.12,78352.88,0.0,-0.60356,0.00017,30.74566]
[1777727508903,29.12,78353.19,0.0,-0.60351,0.00017,30.74685]
[1777727509616,29.12,78353.19,0.0,-0.60351,0.00017,30.74685]
[1777727511658,29.12,78354.48,0.0,-0.6033,0.00017,30.75182]
[1777727514521,29.12,78354.31,0.0,-0.60333,0.00017,30.75113]
[1777727514622,29.12,78352.06,0.0,-0.6037,0.00017,30.74242]
[1777727519649,29.12,78350.43,0.0,-0.60397,0.00017,30.7361]
[1777727519979,29.12,78347.21,0.0,-0.60451,0.00017,30.72359]
[1777727521692,29.12,78346.61,0.0,-0.60461,0.00017,30.72126]
[1777727521994,29.12,78341.69,0.0,-0.60542,0.00017,30.70199]
[1777727527030,29.12,78338.62,0.0,-0.60593,0.00017,30.68986]
[1777727532066,29.12,78336.3,0.0,-0.60632,0.00017,30.68068]
[1777727535086,29.12,78330.21,0.0,-0.60733,0.00017,30.65651]
[1777727540121,29.12,78327.57,0.0,-0.60776,0.00017,30.64604]
[1777727542135,29.12,78333.6,0.0,-0.60676,0.00017,30.67007]
[1777727547171,29.12,78337.24,0.0,-0.60616,0.00017,30.68443]
[1777727552206,29.12,78340.55,0.0,-0.60563,0.00017,30.69434]
[1777727557241,29.12,78339.73,0.0,-0.60577,0.00017,30.691]
[1777727560262,29.12,78334.32,0.0,-0.60667,0.00017,30.66957]
[1777727565296,29.12,78332.16,0.0,-0.60703,0.00017,30.66093]
[1777727570331,29.12,78332.68,0.0,-0.60694,0.00017,30.66294]
[1777727577381,29.12,78334.69,0.0,-0.60661,0.00017,30.67084]
[1777727580402,29.12,78339.88,0.0,-0.60576,0.00017,30.6913]
[1777727585436,29.11,78343.55,0.0,-0.60515,0.00017,30.70561]
[1777727590925,29.11,78348.24,0.0,-0.60438,0.00017,30.72378]
[1777727596514,29.11,78347.63,0.0,-0.60449,0.00017,30.72136]
[1777727600134,29.11,78349.02,0.0,-0.60426,0.00017,30.72676]
[1777727600235,29.11,78349.85,0.0,-0.60412,0.00017,30.72998]
[1777727605578,29.11,78350.46,0.0,-0.60402,0.00017,30.73229]
[1777727610613,29.11,78347.03,0.0,-0.60459,0.00017,30.7189]
[1777727611280,29.11,78347.03,0.0,-0.60459,0.00017,30.7189]
[1777727611353,29.11,78347.03,0.0,-0.60459,0.00017,30.7189]
[1777727611619,29.11,78346.05,0.0,-0.60477,0.00017,30.71201]
[1777727616654,29.11,78346.87,0.0,-0.60463,0.00017,30.7151]
[1777727619676,29.11,78341.63,0.0,-0.60551,0.00017,30.69454]
[1777727624711,29.11,78341.83,0.0,-0.60548,0.00017,30.69527]
[1777727628739,29.11,78357.51,0.0,-0.60288,0.00017,30.75617]
[1777727629808,29.11,78357.51,0.0,-0.60288,0.00017,30.75617]
[1777727629880,29.11,78357.51,0.0,-0.60288,0.00017,30.75617]
[1777727629966,29.11,78357.51,0.0,-0.60288,0.00017,30.75617]
[1777727630069,29.11,78358.69,0.0,-0.60268,0.00017,30.76067]
[1777727630542,29.11,78358.69,0.0,-0.60268,0.00017,30.76067]
[1777727630754,29.11,78358.69,0.0,-0.60268,0.00017,30.76072]
[1777727631842,29.11,78358.69,0.0,-0.60268,0.00017,30.76072]
[1777727631864,29.11,78382.42,0.0,-0.59873,0.00017,30.85036]
[1777727632855,29.11,78382.42,0.0,-0.59873,0.00017,30.85036]
[1777727632889,29.11,78388.46,0.0,-0.59773,0.00017,30.87267]
[1777727634053,29.11,78396.6,0.0,-0.59637,0.00017,30.90253]
[1777727634791,29.11,78396.6,0.0,-0.59637,0.00017,30.90256]
[1777727637616,29.11,78396.47,0.0,-0.59639,0.00017,30.90212]
[1777727637978,29.11,78396.47,0.0,-0.59639,0.00017,30.90212]
[1777727638025,29.11,78406.77,0.0,-0.59466,0.00017,30.93947]
[1777727638810,29.11,78406.77,0.0,-0.59466,0.00017,30.93951]
[1777727639863,29.11,78406.77,0.0,-0.59466,0.00017,30.93951]
[1777727640037,29.11,78406.77,0.0,-0.59466,0.00017,30.93951]
[1777727640139,29.11,78407.69,0.0,-0.59451,0.00017,30.94285]
[1777727643181,29.11,78400.81,0.0,-0.59565,0.00017,30.91826]
[1777727648881,29.12,78396.67,0.0,-0.59632,0.00017,30.90352]
[1777727650895,29.12,78391.04,0.0,-0.59726,0.00017,30.88293]
[1777727656208,29.12,78389.86,0.0,-0.59746,0.00017,30.87864]
[1777727661972,29.12,78394.72,0.0,-0.59663,0.00017,30.8968]
[1777727667285,29.13,78393.09,0.0,-0.59688,0.00017,30.89115]
[1777727673048,29.13,78393.75,0.0,-0.59677,0.00017,30.89073]
[1777727678084,29.13,78391.94,0.0,-0.59707,0.00017,30.88428]
[1777727681305,29.13,78391.21,0.0,-0.59719,0.00017,30.88164]
[1777727683028,29.13,78390.98,0.0,-0.59722,0.00017,30.8809]
[1777727683129,29.13,78388.56,0.0,-0.59762,0.00017,30.87206]
[1777727686510,29.14,78387.73,0.0,-0.59775,0.00017,30.86914]
[1777727687147,29.14,78387.38,0.0,-0.59781,0.00017,30.86789]
[1777727688545,29.14,78386.97,0.0,-0.59788,0.00017,30.86638]
[1777727689161,29.14,78386.97,0.0,-0.59787,0.00017,30.86646]
[1777727692621,29.14,78386.38,0.0,-0.59796,0.00017,30.86441]
[1777727693189,29.14,78386.32,0.0,-0.59797,0.00017,30.86423]
[1777727698226,29.14,78383.79,0.0,-0.5984,0.00017,30.85476]
[1777727702256,29.14,78376.81,0.0,-0.59956,0.00017,30.82873]
[1777727704251,29.14,78375.87,0.0,-0.59972,0.00017,30.8252]
[1777727705464,29.14,78374.86,0.0,-0.59989,0.00017,30.8214]
[1777727706282,29.14,78369.68,0.0,-0.60075,0.00017,30.80191]
[1777727711316,29.14,78368.49,0.0,-0.60095,0.00017,30.79743]
[1777727716352,29.14,78364.79,0.0,-0.60156,0.00017,30.78348]
[1777727721389,29.14,78361.69,0.0,-0.60207,0.00017,30.77177]
[1777727724551,29.14,78360.38,0.0,-0.60228,0.00017,30.76681]
[1777727724571,29.14,78359.74,0.0,-0.60239,0.00017,30.76438]
[1777727730095,29.14,78357.49,0.0,-0.60276,0.00017,30.75585]
[1777727733314,29.14,78353.78,0.0,-0.60338,0.00017,30.73863]
[1777727733473,29.14,78352.94,0.0,-0.60351,0.00017,30.73546]
[1777727736406,29.14,78352.35,0.0,-0.60361,0.00017,30.73321]
[1777727736493,29.15,78348.88,0.0,-0.60418,0.00017,30.71985]
[1777727741528,29.15,78348.16,0.0,-0.60429,0.00017,30.71728]
[1777727746567,29.15,78347.46,0.0,-0.60439,0.00017,30.71479]
[1777727751601,29.15,78348.67,0.0,-0.60418,0.00017,30.71972]
[1777727756635,29.16,78347.1,0.0,-0.60443,0.00017,30.71383]
[1777727759656,29.16,78342.05,0.0,-0.60526,0.00017,30.69425]
[1777727764691,29.16,78341.53,0.0,-0.60535,0.00017,30.69213]
[1777727769725,29.16,78341.67,0.0,-0.60533,0.00017,30.69259]
[1777727774760,29.16,78341.87,0.0,-0.6053,0.00017,30.69329]
[1777727777105,29.16,78341.9,0.0,-0.6053,0.00017,30.69339]
[1777727777206,29.15,78342.7,0.0,-0.60517,0.00017,30.69651]
[1777727784831,29.15,78343.06,0.0,-0.60512,0.00017,30.69777]
[1777727789866,29.15,78342.63,0.0,-0.60519,0.00017,30.696]
[1777727791325,29.15,78342.63,0.0,-0.60519,0.00017,30.696]
[1777727791426,29.15,78342.52,0.0,-0.60522,0.00017,30.69251]
[1777727792338,29.15,78342.52,0.0,-0.60522,0.00017,30.69251]
[1777727792440,29.15,78342.52,0.0,-0.60522,0.00017,30.69249]
[1777727798201,29.15,78342.71,0.0,-0.6052,0.00017,30.69312]
[1777727803554,29.15,78342.63,0.0,-0.60521,0.00017,30.69272]
[1777727803963,29.15,78342.98,0.0,-0.60516,0.00017,30.69407]
[1777727811012,29.15,78343.03,0.0,-0.60515,0.00017,30.69414]
[1777727816049,29.15,78342.88,0.0,-0.60518,0.00017,30.69346]
[1777727821084,29.15,78340.57,0.0,-0.60557,0.00017,30.68433]
[1777727826118,29.14,78340.44,0.0,-0.60559,0.00017,30.68376]
[1777727831154,29.14,78342.36,0.0,-0.60528,0.00017,30.69122]
[1777727834935,29.14,78338.54,0.0,-0.60591,0.00017,30.67614]
[1777727835037,29.14,78337.87,0.0,-0.60603,0.00017,30.67346]
[1777727840220,29.14,78337.7,0.0,-0.60606,0.00017,30.67259]
[1777727846258,29.14,78337.19,0.0,-0.60616,0.00017,30.67035]
[1777727851294,29.14,78336.1,0.0,-0.60636,0.00017,30.66282]
[1777727856330,29.13,78335.51,0.0,-0.60646,0.00017,30.66031]
[1777727861365,29.13,78333.53,0.0,-0.6068,0.00017,30.65231]
[1777727866399,29.13,78334.82,0.0,-0.60659,0.00017,30.65727]
[1777727871434,29.13,78335.3,0.0,-0.60652,0.00017,30.65901]
[1777727876469,29.13,78336.19,0.0,-0.60638,0.00017,30.66237]
[1777727881505,29.12,78336.5,0.0,-0.60634,0.00017,30.66343]
[1777727883550,29.12,78336.67,0.0,-0.60631,0.00017,30.66407]
[1777727884525,29.12,78339.71,0.0,-0.60581,0.00017,30.67599]
[1777727889563,29.12,78340.58,0.0,-0.60568,0.00017,30.67922]
[1777727892642,29.12,78341.01,0.0,-0.60561,0.00017,30.68083]
[1777727892685,29.12,78341.09,0.0,-0.6056,0.00017,30.68111]
[1777727898905,29.12,78341.03,0.0,-0.60562,0.00017,30.6806]
[1777727904669,29.11,78340.94,0.0,-0.60564,0.00017,30.68005]
[1777727909704,29.11,78343.76,0.0,-0.60519,0.00017,30.69093]
[1777727914740,29.11,78343.6,0.0,-0.60523,0.00017,30.68704]
[1777727919774,29.11,78343.53,0.0,-0.60525,0.00017,30.68656]
[1777727924809,29.1,78343.41,0.0,-0.60529,0.00017,30.68584]
[1777727929844,29.1,78343.2,0.0,-0.60533,0.00017,30.68482]
[1777727934882,29.1,78342.84,0.0,-0.6054,0.00017,30.68322]
[1777727941928,29.1,78342.95,0.0,-0.60539,0.00017,30.6834]
[1777727946964,29.09,78343.21,0.0,-0.60536,0.00017,30.68423]
[1777727951999,29.09,78339.64,0.0,-0.60596,0.00017,30.67002]
[1777727955300,29.09,78334.47,0.0,-0.60682,0.00017,30.64946]
[1777727958093,29.09,78334.35,0.0,-0.60684,0.00017,30.64894]
[1777727958194,29.09,78331.34,0.0,-0.60734,0.00017,30.63694]
[1777727964083,29.09,78328.27,0.0,-0.60785,0.00017,30.62456]
[1777727965914,29.09,78323.75,0.0,-0.6086,0.00017,30.60638]
[1777727966096,29.09,78323.75,0.0,-0.6086,0.00017,30.60637]
[1777727971132,29.09,78320.54,0.0,-0.60915,0.00017,30.59033]
[1777727976166,29.09,78321.37,0.0,-0.60901,0.00017,30.5937]
[1777727981202,29.09,78323.21,0.0,-0.6087,0.00017,30.60116]
[1777727986239,29.09,78320.57,0.0,-0.60914,0.00017,30.59056]
[1777727991275,29.09,78321.39,0.0,-0.609,0.00017,30.59396]
[1777727997318,29.09,78324.28,0.0,-0.60852,0.00017,30.60568]
[1777728002353,29.09,78327.54,0.0,-0.60798,0.00017,30.6188]
[1777728003525,29.09,78327.54,0.0,-0.60798,0.00017,30.6188]
[1777728003534,29.09,78326.48,0.0,-0.60815,0.00017,30.61455]
[1777728007623,29.09,78326.79,0.0,-0.6081,0.00017,30.61581]
[1777728007655,29.09,78337.13,0.0,-0.60639,0.00017,30.65702]
[1777728008661,29.09,78337.13,0.0,-0.60639,0.00017,30.65702]
[1777728009665,29.09,78337.13,0.0,-0.60639,0.00017,30.657]
[1777728011671,29.09,78334.9,0.0,-0.60676,0.00017,30.64811]
[1777728011769,29.09,78333.41,0.0,-0.60701,0.00017,30.64217]
[1777728017464,29.09,78330.36,0.0,-0.60752,0.00017,30.62989]
[1777728017806,29.09,78330.36,0.0,-0.60752,0.00017,30.62989]
[1777728018465,29.09,78329.66,0.0,-0.60763,0.00017,30.62707]
[1777728018853,29.09,78329.66,0.0,-0.60763,0.00017,30.62707]
[1777728019472,29.09,78329.32,0.0,-0.60769,0.00017,30.62569]
[1777728020865,29.09,78328.17,0.0,-0.60788,0.00017,30.62107]
[1777728020966,29.09,78327.66,0.0,-0.60797,0.00017,30.619]
[1777728021874,29.09,78327.66,0.0,-0.60797,0.00017,30.619]
[1777728022494,29.09,78327.66,0.0,-0.60797,0.00017,30.61899]
[1777728023901,29.09,78326.8,0.0,-0.60811,0.00017,30.61552]
[1777728024002,29.09,78326.34,0.0,-0.60819,0.00017,30.61365]
[1777728024939,29.09,78326.34,0.0,-0.60819,0.00017,30.61365]
[1777728025516,29.09,78326.34,0.0,-0.60819,0.00017,30.61363]
[1777728035585,29.08,78324.15,0.0,-0.60857,0.00017,30.60159]
[1777728040619,29.08,78322.97,0.0,-0.60877,0.00017,30.59673]
[1777728041230,29.08,78322.97,0.0,-0.60877,0.00017,30.59673]
[1777728041628,29.08,78317.73,0.0,-0.60964,0.00017,30.57549]
[1777728043274,29.08,78317.73,0.0,-0.60964,0.00017,30.57549]
[1777728043641,29.08,78316.15,0.0,-0.6099,0.00017,30.56905]
[1777728045319,29.08,78316.15,0.0,-0.6099,0.00017,30.56905]
[1777728045656,29.08,78315.9,0.0,-0.60995,0.00017,30.56801]
[1777728046474,29.08,78315.9,0.0,-0.60995,0.00017,30.56801]
[1777728046661,29.08,78315.62,0.0,-0.60999,0.00017,30.56686]
[1777728049356,29.08,78315.47,0.0,-0.61002,0.00017,30.56623]
[1777728049683,29.08,78316.7,0.0,-0.60982,0.00017,30.57124]
[1777728050369,29.08,78316.7,0.0,-0.60982,0.00017,30.57124]
[1777728050690,29.08,78317.22,0.0,-0.60973,0.00017,30.57334]
[1777728055725,29.08,78320.19,0.0,-0.60924,0.00017,30.58536]
[1777728058351,29.08,78321.18,0.0,-0.60908,0.00017,30.58935]
[1777728058414,29.08,78321.18,0.0,-0.60908,0.00017,30.58935]
[1777728058475,29.08,78321.71,0.0,-0.60899,0.00017,30.59148]
[1777728059754,29.08,78326.55,0.0,-0.60819,0.00017,30.61098]
[1777728060762,29.08,78334.74,0.0,-0.60683,0.00017,30.6437]
[1777728061769,29.08,78332.3,0.0,-0.60724,0.00017,30.63395]
[1777728067659,29.08,78334.05,0.0,-0.60695,0.00017,30.64076]
[1777728067760,29.08,78334.19,0.0,-0.60693,0.00017,30.64129]
[1777728072729,29.08,78336.38,0.0,-0.60657,0.00017,30.6499]
[1777728072731,29.08,78340.98,0.0,-0.60581,0.00017,30.66802]
[1777728078887,29.07,78340.17,0.0,-0.60596,0.00017,30.66458]
[1777728083923,29.07,78335.33,0.0,-0.60677,0.00017,30.64524]
[1777728088958,29.07,78333.8,0.0,-0.60703,0.00017,30.63903]
[1777728093997,29.07,78332.22,0.0,-0.60731,0.00017,30.62953]
[1777728099028,29.07,78329.78,0.0,-0.60772,0.00017,30.61965]
[1777728104063,29.07,78327.47,0.0,-0.60811,0.00017,30.61026]
[1777728108092,29.07,78322.66,0.0,-0.60891,0.00017,30.59078]
[1777728113126,29.06,78320.05,0.0,-0.60935,0.00017,30.58014]
[1777728118163,29.06,78318.15,0.0,-0.60966,0.00017,30.57237]
[1777728123196,29.06,78320.6,0.0,-0.60926,0.00017,30.58228]
[1777728128263,29.06,78321.57,0.0,-0.6091,0.00017,30.58619]
[1777728131192,29.06,78321.45,0.0,-0.60912,0.00017,30.5857]
[1777728131197,29.06,78321.45,0.0,-0.60912,0.00017,30.5857]
[1777728131276,29.06,78323.02,0.0,-0.60886,0.00017,30.59205]
[1777728134860,29.06,78319.05,0.0,-0.60952,0.00017,30.57598]
[1777728135304,29.06,78319.55,0.0,-0.60943,0.00017,30.57802]
[1777728135864,29.06,78319.55,0.0,-0.60943,0.00017,30.57802]
[1777728136569,29.06,78319.5,0.0,-0.60944,0.00017,30.57783]
[1777728142353,29.06,78319.29,0.0,-0.60947,0.00017,30.57707]
[1777728143193,29.06,78319.29,0.0,-0.60947,0.00017,30.57707]
[1777728143200,29.06,78319.29,0.0,-0.60947,0.00017,30.57707]
[1777728143361,29.06,78319.34,0.0,-0.60946,0.00017,30.57729]
[1777728148395,29.07,78314.88,0.0,-0.6102,0.00017,30.55925]
[1777728155444,29.07,78314.98,0.0,-0.61018,0.00017,30.55678]
[1777728156231,29.07,78314.98,0.0,-0.61018,0.00017,30.55678]
[1777728156709,29.07,78315.52,0.0,-0.61009,0.00017,30.55901]
[1777728158305,29.07,78315.52,0.0,-0.61009,0.00017,30.55903]
[1777728158315,29.07,78315.72,0.0,-0.61006,0.00017,30.55987]
[1777728159308,29.07,78315.72,0.0,-0.61006,0.00017,30.55987]
[1777728159309,29.07,78315.72,0.0,-0.61006,0.00017,30.55987]
[1777728159472,29.07,78315.72,0.0,-0.61006,0.00017,30.55989]
[1777728160374,29.07,78315.72,0.0,-0.61006,0.00017,30.55989]
[1777728160479,29.07,78314.27,0.0,-0.6103,0.00017,30.55399]
[1777728161011,29.07,78314.27,0.0,-0.6103,0.00017,30.55399]
[1777728161370,29.07,78314.27,0.0,-0.6103,0.00017,30.55399]
[1777728162325,29.07,78314.08,0.0,-0.61033,0.00017,30.55323]
[1777728162494,29.07,78314.08,0.0,-0.61032,0.00017,30.55326]
[1777728169543,29.07,78313.37,0.0,-0.61044,0.00017,30.5505]
[1777728174577,29.07,78312.14,0.0,-0.61063,0.00017,30.54556]
[1777728175593,29.07,78312.14,0.0,-0.61063,0.00017,30.54556]
[1777728175694,29.07,78312.1,0.0,-0.61064,0.00017,30.54542]
[1777728176744,29.07,78312.1,0.0,-0.61064,0.00017,30.54542]
[1777728176845,29.07,78312.1,0.0,-0.61064,0.00017,30.54544]
[1777728182634,29.07,78311.6,0.0,-0.61072,0.00017,30.54351]
[1777728187670,29.08,78311.22,0.0,-0.61078,0.00017,30.54205]
[1777728193710,29.08,78312.39,0.0,-0.61058,0.00017,30.54695]
[1777728203781,29.08,78311.88,0.0,-0.61065,0.00017,30.54506]
[1777728206168,29.08,78312.23,0.0,-0.61059,0.00017,30.54654]
[1777728206270,29.08,78311.02,0.0,-0.61079,0.00017,30.5416]
[1777728213851,29.08,78310.81,0.0,-0.61083,0.00017,30.53787]
[1777728214342,29.08,78310.81,0.0,-0.61083,0.00017,30.53787]
[1777728214443,29.08,78310.8,0.0,-0.61083,0.00017,30.53785]
[1777728224927,29.08,78310.76,0.0,-0.61083,0.00017,30.53794]
[1777728228603,29.09,78310.62,0.0,-0.61085,0.00017,30.53744]
[1777728228704,29.09,78310.63,0.0,-0.61084,0.00017,30.5375]
[1777728230600,29.09,78310.63,0.0,-0.61084,0.00017,30.5375]
[1777728230676,29.09,78310.36,0.0,-0.61089,0.00017,30.53644]
[1777728237270,29.09,78307.66,0.0,-0.61132,0.00017,30.52556]
[1777728243054,29.09,78307.22,0.0,-0.61139,0.00017,30.5239]
[1777728245503,29.09,78307.49,0.0,-0.61134,0.00017,30.52504]
[1777728245509,29.09,78307.49,0.0,-0.61134,0.00017,30.52504]
[1777728245602,29.09,78307.58,0.0,-0.61133,0.00017,30.52547]
[1777728253123,29.09,78308.07,0.0,-0.61124,0.00017,30.5277]
[1777728262189,29.1,78305.53,0.0,-0.61164,0.00017,30.51757]
[1777728267480,29.1,78306.0,0.0,-0.61156,0.00017,30.51968]
[1777728273266,29.1,78306.57,0.0,-0.61146,0.00017,30.51917]
[1777728278300,29.1,78305.74,0.0,-0.61159,0.00017,30.51593]
[1777728283520,29.1,78305.82,0.0,-0.61157,0.00017,30.5164]
[1777728283622,29.1,78305.63,0.0,-0.6116,0.00017,30.51565]
[1777728285580,29.1,78305.63,0.0,-0.6116,0.00017,30.51569]
[1777728285681,29.11,78305.89,0.0,-0.61156,0.00017,30.5168]
[1777728293408,29.11,78306.87,0.0,-0.61138,0.00017,30.52114]
[1777728298443,29.11,78311.31,0.0,-0.61064,0.00017,30.53954]
[1777728303478,29.11,78311.92,0.0,-0.61053,0.00017,30.5422]
[1777728307856,29.11,78310.82,0.0,-0.61071,0.00017,30.53781]
[1777728307956,29.11,78310.92,0.0,-0.61069,0.00017,30.53826]
[1777728314556,29.12,78309.5,0.0,-0.61091,0.00017,30.53273]
[1777728319591,29.12,78309.57,0.0,-0.61089,0.00017,30.53323]
[1777728327906,29.12,78309.67,0.0,-0.61086,0.00017,30.534]
[1777728335294,29.13,78310.45,0.0,-0.61073,0.00017,30.53436]
[1777728335395,29.13,78309.92,0.0,-0.61081,0.00017,30.53233]
[1777728336335,29.13,78309.92,0.0,-0.61081,0.00017,30.53233]
[1777728336713,29.13,78309.92,0.0,-0.61081,0.00017,30.53237]
[1777728342752,29.13,78310.07,0.0,-0.61077,0.00017,30.53326]
[1777728346579,29.13,78309.9,0.0,-0.61079,0.00017,30.5327]
[1777728346585,29.13,78309.9,0.0,-0.61079,0.00017,30.5327]
[1777728346784,29.13,78310.74,0.0,-0.61065,0.00017,30.53618]
[1777728351821,29.14,78309.96,0.0,-0.61077,0.00017,30.53322]
[1777728357863,29.14,78310.07,0.0,-0.61074,0.00017,30.53393]
[1777728363905,29.14,78312.13,0.0,-0.61039,0.00017,30.54258]
[1777728368941,29.14,78311.95,0.0,-0.61041,0.00017,30.54202]
[1777728372128,29.14,78315.22,0.0,-0.60987,0.00017,30.55544]
[1777728372230,29.14,78314.37,0.0,-0.61001,0.00017,30.55198]
[1777728374160,29.14,78314.37,0.0,-0.61001,0.00017,30.55198]
[1777728374262,29.14,78314.37,0.0,-0.61001,0.00017,30.55204]
[1777728381025,29.15,78313.6,0.0,-0.61012,0.00017,30.54912]
[1777728388339,29.15,78313.4,0.0,-0.61015,0.00017,30.54856]
[1777728394117,29.15,78312.89,0.0,-0.61023,0.00017,30.54359]
[1777728399152,29.15,78311.6,0.0,-0.61044,0.00017,30.53851]
[1777728406201,29.16,78311.46,0.0,-0.61045,0.00017,30.53819]
[1777728410719,29.16,78311.22,0.0,-0.61048,0.00017,30.53733]
[1777728410820,29.16,78310.98,0.0,-0.61052,0.00017,30.53642]
[1777728412620,29.16,78310.98,0.0,-0.61052,0.00017,30.53642]
[1777728412648,29.16,78310.94,0.0,-0.61052,0.00017,30.53634]
[1777728418549,29.16,78310.83,0.0,-0.61053,0.00017,30.53611]
[1777728425900,29.16,78310.69,0.0,-0.61055,0.00017,30.53562]
[1777728426001,29.16,78310.75,0.0,-0.61053,0.00017,30.53605]
[1777728428939,29.17,78310.75,0.0,-0.61053,0.00017,30.53613]
[1777728429040,29.17,78310.53,0.0,-0.61056,0.00017,30.53527]
[1777728435403,29.17,78310.16,0.0,-0.61061,0.00017,30.53403]
[1777728442454,29.17,78309.93,0.0,-0.61064,0.00017,30.53337]
[1777728448760,29.17,78310.08,0.0,-0.6106,0.00017,30.53421]
[1777728454537,29.18,78310.17,0.0,-0.61059,0.00017,30.53175]
[1777728459572,29.18,78309.01,0.0,-0.61077,0.00017,30.52722]
[1777728464606,29.18,78307.96,0.0,-0.61094,0.00017,30.52313]
[1777728469643,29.18,78307.71,0.0,-0.61097,0.00017,30.52232]
[1777728478970,29.19,78308.04,0.0,-0.6109,0.00017,30.52406]
[1777728487769,29.19,78307.77,0.0,-0.61092,0.00016,30.52333]
[1777728493810,29.19,78308.25,0.0,-0.61083,0.00016,30.52554]
[1777728499114,29.2,78308.65,0.0,-0.61076,0.00016,30.52737]
[1777728504887,29.2,78309.07,0.0,-0.61068,0.00016,30.52932]
[1777728509922,29.2,78309.18,0.0,-0.61065,0.00016,30.52995]
[1777728514957,29.2,78309.38,0.0,-0.61062,0.00016,30.52789]
[1777728524021,29.21,78309.39,0.0,-0.61061,0.00016,30.52826]
[1777728529322,29.21,78309.48,0.0,-0.61058,0.00016,30.5288]
[1777728535098,29.21,78309.48,0.0,-0.61058,0.00016,30.52901]
[1777728543153,29.21,78309.62,0.0,-0.61054,0.00016,30.52985]
[1777728549197,29.22,78310.14,0.0,-0.61045,0.00016,30.53216]
[1777728558259,29.22,78310.19,0.0,-0.61042,0.00016,30.53264]
[1777728564300,29.22,78309.9,0.0,-0.61046,0.00016,30.53165]
[1777728569603,29.22,78308.05,0.0,-0.61076,0.00016,30.5243]
[1777728575378,29.23,78307.5,0.0,-0.61085,0.00016,30.51918]
[1777728580413,29.23,78308.21,0.0,-0.61073,0.00016,30.52227]
[1777728585448,29.23,78308.4,0.0,-0.61069,0.00016,30.52322]
[1777728590484,29.23,78308.76,0.0,-0.61062,0.00016,30.52488]
[1777728595519,29.23,78309.56,0.0,-0.61048,0.00016,30.52831]
[1777728601560,29.24,78309.39,0.0,-0.6105,0.00016,30.52786]
[1777728607603,29.24,78309.31,0.0,-0.6105,0.00016,30.52774]
[1777728612640,29.24,78309.68,0.0,-0.61043,0.00016,30.52941]
[1777728617672,29.24,78309.42,0.0,-0.61047,0.00016,30.52851]
[1777728622708,29.24,78309.65,0.0,-0.61043,0.00016,30.52961]
[1777728627745,29.25,78309.53,0.0,-0.61044,0.00016,30.52928]
[1777728632777,29.25,78309.87,0.0,-0.61039,0.00016,30.52776]
[1777728640096,29.25,78309.61,0.0,-0.61042,0.00016,30.52691]
[1777728643825,29.25,78309.61,0.0,-0.61042,0.00016,30.527]
[1777728643926,29.25,78309.64,0.0,-0.61041,0.00016,30.52716]
[1777728645910,29.25,78309.64,0.0,-0.61041,0.00016,30.52716]
[1777728645972,29.25,78309.64,0.0,-0.61041,0.00016,30.52721]
[1777728653925,29.25,78309.49,0.0,-0.61042,0.00016,30.52684]
[1777728660236,29.26,78309.03,0.0,-0.61049,0.00016,30.52515]
[1777728666009,29.26,78308.76,0.0,-0.61052,0.00016,30.52422]
[1777728672055,29.26,78308.79,0.0,-0.61051,0.00016,30.52452]
[1777728678097,29.26,78309.11,0.0,-0.61045,0.00016,30.526]
[1777728683132,29.26,78309.07,0.0,-0.61045,0.00016,30.52598]
[1777728688169,29.26,78309.23,0.0,-0.61042,0.00016,30.52677]
[1777728693203,29.27,78308.94,0.0,-0.61047,0.00016,30.52268]
[1777728698239,29.27,78309.06,0.0,-0.61045,0.00016,30.52331]
[1777728703274,29.27,78309.26,0.0,-0.61041,0.00016,30.52427]
[1777728711329,29.27,78307.81,0.0,-0.61063,0.00016,30.51862]
[1777728716363,29.27,78307.92,0.0,-0.61061,0.00016,30.51922]
[1777728722406,29.28,78308.12,0.0,-0.61057,0.00016,30.52022]
[1777728727440,29.28,78309.46,0.0,-0.61034,0.00016,30.5258]
[1777728732475,29.28,78309.87,0.0,-0.61027,0.00016,30.5276]
[1777728737511,29.28,78310.38,0.0,-0.61018,0.00016,30.5298]
[1777728742546,29.28,78311.42,0.0,-0.61,0.00016,30.53413]
[1777728747580,29.28,78310.46,0.0,-0.61015,0.00016,30.53035]
[1777728752618,29.28,78309.84,0.0,-0.61026,0.00016,30.5249]
[1777728757652,29.29,78309.83,0.0,-0.61026,0.00016,30.52498]
[1777728762687,29.29,78311.59,0.0,-0.60996,0.00016,30.53225]
[1777728767723,29.29,78312.03,0.0,-0.60989,0.00016,30.53412]
[1777728772231,29.29,78311.87,0.0,-0.60991,0.00016,30.53353]
[1777728772256,29.29,78314.78,0.0,-0.60943,0.00016,30.5453]
[1777728774202,29.29,78314.78,0.0,-0.60943,0.00016,30.54531]
[1777728774219,29.29,78316.22,0.0,-0.60919,0.00016,30.55112]
[1777728779807,29.29,78316.52,0.0,-0.60914,0.00016,30.55239]
[1777728784842,29.29,78317.5,0.0,-0.60897,0.00016,30.55639]
[1777728791161,29.29,78317.6,0.0,-0.60895,0.00016,30.55686]
[1777728796927,29.29,78318.22,0.0,-0.60885,0.00016,30.55942]
[1777728800643,29.29,78318.29,0.0,-0.60884,0.00016,30.55974]
[1777728801231,29.29,78318.43,0.0,-0.60881,0.00016,30.56032]
[1777728801693,29.29,78318.43,0.0,-0.60881,0.00016,30.56032]
[1777728801794,29.29,78318.43,0.0,-0.60881,0.00016,30.56033]
[1777728810017,29.29,78318.74,0.0,-0.60876,0.00016,30.56168]
[1777728816060,29.29,78318.95,0.0,-0.60873,0.00016,30.55956]
[1777728821371,29.3,78319.33,0.0,-0.60866,0.00016,30.56115]
[1777728827136,29.3,78319.49,0.0,-0.60863,0.00016,30.56188]
[1777728832171,29.3,78319.43,0.0,-0.60864,0.00016,30.56171]
[1777728837208,29.3,78319.93,0.0,-0.60855,0.00016,30.56379]
[1777728844255,29.3,78319.04,0.0,-0.60869,0.00016,30.56033]
[1777728850298,29.3,78319.09,0.0,-0.60868,0.00016,30.56063]
[1777728855332,29.3,78319.66,0.0,-0.60858,0.00016,30.56298]
[1777728861373,29.3,78319.55,0.0,-0.6086,0.00016,30.56263]
[1777728866410,29.3,78317.37,0.0,-0.60895,0.00016,30.55399]
[1777728871445,29.3,78317.64,0.0,-0.60892,0.00016,30.55212]
[1777728878494,29.31,78318.62,0.0,-0.60875,0.00016,30.55618]
[1777728883529,29.31,78319.9,0.0,-0.60853,0.00016,30.56139]
[1777728888563,29.31,78321.91,0.0,-0.6082,0.00016,30.56949]
[1777728898166,29.31,78321.73,0.0,-0.60823,0.00016,30.56882]
[1777728898268,29.31,78321.54,0.0,-0.60825,0.00016,30.56813]
[1777728903672,29.31,78320.47,0.0,-0.60843,0.00016,30.56392]
[1777728907300,29.31,78319.91,0.0,-0.60852,0.00016,30.56171]
[1777728907401,29.31,78319.44,0.0,-0.60859,0.00016,30.55986]
[1777728913742,29.31,78319.54,0.0,-0.60857,0.00016,30.56036]
[1777728920797,29.31,78319.62,0.0,-0.60855,0.00016,30.56081]
[1777728925827,29.31,78318.95,0.0,-0.60866,0.00016,30.55822]
[1777728930861,29.32,78317.85,0.0,-0.60884,0.00016,30.55392]
[1777728932715,29.32,78317.92,0.0,-0.60884,0.00016,30.55116]
[1777728932876,29.32,78317.92,0.0,-0.60883,0.00016,30.55118]
[1777728935735,29.32,78318.35,0.0,-0.60876,0.00016,30.55295]
[1777728935897,29.32,78318.24,0.0,-0.60878,0.00016,30.55253]
[1777728940931,29.32,78318.89,0.0,-0.60867,0.00016,30.55523]
[1777728946973,29.32,78318.7,0.0,-0.60869,0.00016,30.55458]
[1777728952285,29.32,78318.61,0.0,-0.6087,0.00016,30.55431]
[1777728959060,29.32,78318.4,0.0,-0.60873,0.00016,30.55361]
[1777728964095,29.32,78318.46,0.0,-0.60872,0.00016,30.55394]
[1777728969129,29.32,78317.85,0.0,-0.60881,0.00016,30.5516]
[1777728974164,29.33,78318.26,0.0,-0.60874,0.00016,30.55334]
[1777728978334,29.33,78318.26,0.0,-0.60874,0.00016,30.55334]
[1777728978365,29.33,78317.81,0.0,-0.60881,0.00016,30.55162]
[1777728983464,29.33,78318.03,0.0,-0.60877,0.00016,30.55258]
[1777728983477,29.33,78317.06,0.0,-0.60893,0.00016,30.5487]
[1777728989270,29.33,78316.17,0.0,-0.60907,0.00016,30.54524]
[1777728994305,29.33,78314.84,0.0,-0.6093,0.00016,30.53693]
[1777729000346,29.33,78312.07,0.0,-0.60975,0.00016,30.52588]
[1777729005383,29.33,78309.95,0.0,-0.61009,0.00016,30.5174]
[1777729010416,29.33,78307.04,0.0,-0.61057,0.00016,30.50569]
[1777729016460,29.33,78304.82,0.0,-0.61093,0.00016,30.49678]
[1777729018029,29.33,78304.49,0.0,-0.61098,0.00016,30.49545]
[1777729018130,29.33,78304.16,0.0,-0.61104,0.00016,30.49412]
[1777729022169,29.33,78302.94,0.0,-0.61123,0.00016,30.4892]
[1777729022506,29.33,78302.68,0.0,-0.61128,0.00016,30.48816]
[1777729028546,29.34,78301.59,0.0,-0.61145,0.00016,30.48381]
[1777729033268,29.34,78300.97,0.0,-0.61155,0.00016,30.48129]
[1777729033581,29.34,78300.86,0.0,-0.61157,0.00016,30.48091]
[1777729038617,29.34,78300.19,0.0,-0.61167,0.00016,30.47825]
[1777729039353,29.34,78300.19,0.0,-0.61167,0.00016,30.47825]
[1777729039624,29.34,78299.28,0.0,-0.61182,0.00016,30.47454]
[1777729044659,29.34,78299.06,0.0,-0.61185,0.00016,30.47372]
[1777729048544,29.34,78298.04,0.0,-0.61202,0.00016,30.46958]
[1777729048687,29.34,78298.36,0.0,-0.61197,0.00016,30.47091]
[1777729053721,29.34,78297.76,0.0,-0.61207,0.00016,30.46546]
[1777729054644,29.34,78297.76,0.0,-0.61207,0.00016,30.46546]
[1777729054745,29.34,78297.81,0.0,-0.61206,0.00016,30.46568]
[1777729059766,29.34,78297.02,0.0,-0.61219,0.00016,30.46251]
[1777729062800,29.34,78296.85,0.0,-0.61222,0.00016,30.46186]
[1777729062801,29.34,78296.85,0.0,-0.61222,0.00016,30.46186]
[1777729063065,29.34,78296.51,0.0,-0.61227,0.00016,30.46049]
[1777729068830,29.34,78297.38,0.0,-0.61212,0.00016,30.46418]
[1777729073865,29.34,78295.92,0.0,-0.61236,0.00016,30.4583]
[1777729078902,29.35,78295.61,0.0,-0.6124,0.00016,30.45715]
[1777729091991,29.35,78295.12,0.0,-0.61247,0.00016,30.45546]
[1777729097026,29.35,78294.58,0.0,-0.61255,0.00016,30.45336]
[1777729102062,29.35,78295.97,0.0,-0.61232,0.00016,30.45921]
[1777729107097,29.35,78296.61,0.0,-0.61221,0.00016,30.46192]
[1777729113420,29.35,78296.34,0.0,-0.61226,0.00016,30.45779]
[1777729119180,29.35,78296.98,0.0,-0.61216,0.00016,30.46045]
[1777729126231,29.35,78295.52,0.0,-0.61239,0.00016,30.45451]
[1777729132273,29.36,78294.8,0.0,-0.61251,0.00016,30.4516]
[1777729137308,29.36,78294.39,0.0,-0.61257,0.00016,30.44996]
[1777729143637,29.36,78294.18,0.0,-0.61261,0.00016,30.44915]
[1777729149391,29.36,78294.12,0.0,-0.61261,0.00016,30.44897]
[1777729154426,29.36,78294.37,0.0,-0.61257,0.00016,30.45004]
[1777729159461,29.36,78293.92,0.0,-0.61264,0.00016,30.44824]
[1777729164497,29.36,78293.42,0.0,-0.61272,0.00016,30.44623]
[1777729171552,29.36,78293.57,0.0,-0.6127,0.00016,30.44386]
[1777729176584,29.36,78293.46,0.0,-0.61272,0.00016,30.44346]
[1777729183916,29.36,78293.36,0.0,-0.61273,0.00016,30.44313]
[1777729190680,29.36,78293.36,0.0,-0.61273,0.00016,30.44321]
[1777729200757,29.36,78293.79,0.0,-0.61265,0.00016,30.44509]
[1777729205792,29.36,78294.65,0.0,-0.61251,0.00016,30.44867]
[1777729210826,29.36,78294.5,0.0,-0.61253,0.00016,30.4481]
[1777729210983,29.36,78294.5,0.0,-0.61253,0.00016,30.4481]
[1777729211067,29.36,78294.5,0.0,-0.61253,0.00016,30.4481]
[1777729211110,29.36,78294.5,0.0,-0.61253,0.00016,30.4481]
[1777729211835,29.36,78298.66,0.0,-0.61185,0.00016,30.46519]
[1777729214854,29.36,78305.41,0.0,-0.61074,0.00016,30.49277]
[1777729219890,29.37,78305.72,0.0,-0.61068,0.00016,30.49432]
[1777729224927,29.37,78306.37,0.0,-0.61056,0.00016,30.49725]
[1777729229444,29.37,78306.45,0.0,-0.61054,0.00016,30.49763]
[1777729229545,29.37,78306.64,0.0,-0.61051,0.00016,30.49839]
[1777729230454,29.37,78306.64,0.0,-0.61051,0.00016,30.49839]
[1777729230555,29.37,78307.35,0.0,-0.6104,0.00016,30.50124]
[1777729236005,29.37,78308.6,0.0,-0.61021,0.00016,30.50313]
[1777729244061,29.37,78311.62,0.0,-0.60972,0.00016,30.5151]
[1777729249375,29.37,78312.15,0.0,-0.60964,0.00016,30.51711]
[1777729253741,29.36,78314.26,0.0,-0.60929,0.00016,30.52554]
[1777729253759,29.36,78316.21,0.0,-0.60898,0.00016,30.53328]
[1777729258160,29.36,78321.1,0.0,-0.60817,0.00016,30.55286]
[1777729263959,29.36,78323.28,0.0,-0.60782,0.00016,30.56144]
[1777729264061,29.36,78324.38,0.0,-0.60764,0.00016,30.56569]
[1777729269237,29.36,78322.52,0.0,-0.60796,0.00016,30.55794]
[1777729278578,29.35,78321.82,0.0,-0.6081,0.00016,30.55463]
[1777729284342,29.35,78319.9,0.0,-0.60843,0.00016,30.54664]
[1777729292398,29.34,78319.18,0.0,-0.60858,0.00016,30.54026]
[1777729298645,29.34,78318.13,0.0,-0.60877,0.00016,30.53584]
[1777729298720,29.34,78317.52,0.0,-0.60887,0.00016,30.53328]
[1777729301755,29.34,78321.02,0.0,-0.6083,0.00016,30.54716]
[1777729301961,29.34,78321.02,0.0,-0.6083,0.00016,30.54716]
[1777729301857,29.34,78323.09,0.0,-0.60796,0.00016,30.55534]
[1777729302217,29.34,78323.09,0.0,-0.60796,0.00016,30.55534]
[1777729302475,29.34,78323.09,0.0,-0.60796,0.00016,30.55534]
[1777729302543,29.34,78323.09,0.0,-0.60796,0.00016,30.55534]
[1777729303559,29.34,78322.45,0.0,-0.60807,0.00016,30.55274]
[1777729303660,29.34,78322.45,0.0,-0.60807,0.00016,30.55268]
[1777729308609,29.33,78324.97,0.0,-0.60767,0.00016,30.56247]
[1777729308661,29.33,78322.93,0.0,-0.60801,0.00016,30.55431]
[1777729314552,29.33,78320.69,0.0,-0.60839,0.00016,30.5451]
[1777729321601,29.33,78319.52,0.0,-0.6086,0.00016,30.54013]
[1777729326637,29.32,78317.72,0.0,-0.6089,0.00016,30.53272]
[1777729331672,29.32,78317.42,0.0,-0.60896,0.00016,30.53132]
[1777729337714,29.32,78317.24,0.0,-0.609,0.00016,30.53036]
[1777729342749,29.32,78316.71,0.0,-0.6091,0.00016,30.52803]
[1777729347785,29.31,78315.88,0.0,-0.60924,0.00016,30.52451]
[1777729352820,29.31,78315.32,0.0,-0.60935,0.00016,30.51901]
[1777729358863,29.31,78315.42,0.0,-0.60935,0.00016,30.5192]
[1777729363897,29.31,78315.06,0.0,-0.60941,0.00016,30.51757]
[1777729369212,29.31,78315.31,0.0,-0.60938,0.00016,30.5184]
[1777729374975,29.3,78314.9,0.0,-0.60946,0.00016,30.51653]
[1777729380020,29.3,78317.24,0.0,-0.60908,0.00016,30.52575]
[1777729381417,29.3,78318.33,0.0,-0.6089,0.00016,30.53009]
[1777729382027,29.3,78318.89,0.0,-0.60881,0.00016,30.53229]
[1777729383890,29.3,78323.22,0.0,-0.6081,0.00016,30.54955]
[1777729384043,29.3,78326.23,0.0,-0.60761,0.00016,30.56148]
[1777729389076,29.3,78328.71,0.0,-0.60721,0.00017,30.57103]
[1777729395124,29.29,78330.87,0.0,-0.60687,0.00017,30.57922]
[1777729400159,29.29,78333.58,0.0,-0.60644,0.00017,30.5896]
[1777729405193,29.28,78336.05,0.0,-0.60605,0.00017,30.599]
[1777729410234,29.28,78337.81,0.0,-0.60577,0.00017,30.60559]
[1777729416651,29.28,78338.55,0.0,-0.60567,0.00017,30.60517]
[1777729416681,29.28,78338.55,0.0,-0.60567,0.00017,30.60517]
[1777729416936,29.28,78338.55,0.0,-0.60567,0.00017,30.60517]
[1777729416945,29.28,78338.55,0.0,-0.60567,0.00017,30.60517]
[1777729417014,29.28,78338.55,0.0,-0.60567,0.00017,30.60517]
[1777729417103,29.28,78338.59,0.0,-0.60567,0.00017,30.60514]
[1777729420539,29.27,78339.37,0.0,-0.60555,0.00017,30.60799]
[1777729420571,29.27,78339.56,0.0,-0.60552,0.00017,30.60867]
[1777729426345,29.27,78340.28,0.0,-0.60542,0.00017,30.61109]
[1777729431379,29.26,78340.99,0.0,-0.60532,0.00017,30.6136]
[1777729436769,29.26,78342.92,0.0,-0.60501,0.00017,30.62086]
[1777729436853,29.26,78342.65,0.0,-0.60506,0.00017,30.61967]
[1777729439063,29.26,78342.65,0.0,-0.60507,0.00017,30.6196]
[1777729439125,29.26,78342.65,0.0,-0.60507,0.00017,30.6196]
[1777729439083,29.26,78342.87,0.0,-0.60503,0.00017,30.62039]
[1777729439704,29.26,78342.67,0.0,-0.60507,0.00017,30.61955]
[1777729441739,29.26,78342.67,0.0,-0.60507,0.00017,30.61955]
[1777729441829,29.26,78342.67,0.0,-0.60508,0.00017,30.61941]
[1777729446483,29.25,78351.37,0.0,-0.60365,0.00017,30.65279]
[1777729452425,29.25,78351.04,0.0,-0.60372,0.00017,30.65121]
[1777729452526,29.25,78351.27,0.0,-0.60369,0.00017,30.65195]
[1777729457561,29.24,78353.43,0.0,-0.60335,0.00017,30.65989]
[1777729462596,29.24,78353.61,0.0,-0.60334,0.00017,30.6602]
[1777729467631,29.23,78353.77,0.0,-0.60333,0.00017,30.66045]
[1777729474679,29.22,78353.48,0.0,-0.60341,0.00017,30.65579]
[1777729479985,29.22,78352.97,0.0,-0.60351,0.00017,30.65348]
[1777729485756,29.22,78353.0,0.0,-0.60353,0.00017,30.65319]
[1777729490791,29.21,78353.25,0.0,-0.6035,0.00017,30.65383]
[1777729496833,29.21,78357.69,0.0,-0.60279,0.00017,30.67045]
[1777729501869,29.2,78356.03,0.0,-0.60308,0.00017,30.66371]
[1777729507911,29.2,78355.69,0.0,-0.60316,0.00017,30.66198]
[1777729512946,29.19,78354.67,0.0,-0.60334,0.00017,30.65772]
[1777729521001,29.19,78354.46,0.0,-0.6034,0.00017,30.65638]
[1777729526037,29.18,78354.16,0.0,-0.60347,0.00017,30.6549]
[1777729531071,29.18,78352.69,0.0,-0.60374,0.00017,30.64587]
[1777729536107,29.17,78352.33,0.0,-0.60381,0.00017,30.64419]
[1777729542150,29.17,78352.74,0.0,-0.60376,0.00017,30.64544]
[1777729544803,29.17,78353.08,0.0,-0.60371,0.00017,30.64664]
[1777729545173,29.17,78353.09,0.0,-0.60371,0.00017,30.64662]
[1777729550207,29.16,78352.99,0.0,-0.60374,0.00017,30.64596]
[1777729555242,29.16,78353.41,0.0,-0.60368,0.00017,30.64732]
[1777729560556,29.16,78353.0,0.0,-0.60376,0.00017,30.64541]
[1777729566319,29.15,78353.09,0.0,-0.60376,0.00017,30.64549]
[1777729568333,29.15,78345.92,0.0,-0.60496,0.00017,30.61752]
[1777729572175,29.15,78345.91,0.0,-0.60497,0.00017,30.61737]
[1777729572277,29.15,78345.31,0.0,-0.60506,0.00017,30.61503]
[1777729577397,29.15,78342.32,0.0,-0.60556,0.00017,30.60338]
[1777729582364,29.15,78341.94,0.0,-0.60562,0.00017,30.60196]
[1777729582465,29.15,78341.94,0.0,-0.60562,0.00017,30.60193]
[1777729587466,29.15,78340.22,0.0,-0.60591,0.00017,30.59509]
[1777729592502,29.15,78341.62,0.0,-0.60569,0.00017,30.59741]
[1777729597537,29.15,78337.75,0.0,-0.60634,0.00017,30.58203]
[1777729602574,29.15,78340.8,0.0,-0.60584,0.00017,30.59392]
[1777729607607,29.15,78341.69,0.0,-0.6057,0.00017,30.59728]
[1777729612642,29.14,78341.75,0.0,-0.6057,0.00017,30.59738]
[1777729620976,29.14,78341.54,0.0,-0.60574,0.00017,30.59634]
[1777729626739,29.14,78342.03,0.0,-0.60567,0.00017,30.5981]
[1777729631775,29.14,78343.27,0.0,-0.60547,0.00017,30.60282]
[1777729636811,29.14,78342.79,0.0,-0.60556,0.00017,30.60079]
[1777729641845,29.13,78342.93,0.0,-0.60554,0.00017,30.6012]
[1777729646880,29.13,78342.93,0.0,-0.60555,0.00017,30.60105]
[1777729651916,29.13,78342.71,0.0,-0.6056,0.00017,30.59699]
[1777729656951,29.13,78342.74,0.0,-0.6056,0.00017,30.59697]
[1777729662992,29.13,78342.86,0.0,-0.60559,0.00017,30.59727]
[1777729671327,29.12,78342.63,0.0,-0.60564,0.00017,30.59615]
[1777729680115,29.12,78343.02,0.0,-0.60558,0.00017,30.59744]
[1777729686154,29.12,78342.92,0.0,-0.60561,0.00017,30.59688]
[1777729691190,29.12,78343.05,0.0,-0.60559,0.00017,30.59725]
[1777729699245,29.11,78343.02,0.0,-0.60561,0.00017,30.59691]
[1777729704280,29.11,78343.06,0.0,-0.60561,0.00017,30.59694]
[1777729709316,29.11,78343.19,0.0,-0.60559,0.00017,30.59731]
[1777729714351,29.11,78342.1,0.0,-0.60579,0.00017,30.58985]
[1777729719386,29.11,78341.94,0.0,-0.60582,0.00017,30.5891]
[1777729724421,29.11,78342.06,0.0,-0.60581,0.00017,30.58947]
[1777729730466,29.11,78342.07,0.0,-0.60581,0.00017,30.58938]
[1777729735502,29.1,78342.12,0.0,-0.60581,0.00017,30.58946]
[1777729741819,29.1,78341.95,0.0,-0.60584,0.00017,30.58865]
[1777729748593,29.1,78342.4,0.0,-0.60578,0.00017,30.59029]
[1777729753629,29.1,78342.61,0.0,-0.60575,0.00017,30.59102]
[1777729758664,29.1,78342.7,0.0,-0.60574,0.00017,30.59127]
[1777729763698,29.1,78342.76,0.0,-0.60573,0.00017,30.59141]
[1777729768734,29.1,78342.88,0.0,-0.60572,0.00017,30.59178]
[1777729773768,29.1,78342.24,0.0,-0.60584,0.00017,30.58609]
[1777729780817,29.09,78342.04,0.0,-0.60588,0.00017,30.58518]
[1777729785852,29.09,78342.23,0.0,-0.60585,0.00017,30.58584]
[1777729792170,29.09,78342.85,0.0,-0.60575,0.00017,30.58818]
[1777729797936,29.09,78342.08,0.0,-0.60588,0.00017,30.58504]
[1777729802972,29.09,78341.81,0.0,-0.60593,0.00017,30.58389]
[1777729809029,29.09,78340.21,0.0,-0.6062,0.00017,30.5775]
[1777729818091,29.09,78339.16,0.0,-0.60638,0.00017,30.57329]
[1777729824134,29.09,78338.13,0.0,-0.60655,0.00017,30.56921]
[1777729829168,29.09,78337.67,0.0,-0.60663,0.00017,30.5674]
[1777729838232,29.09,78337.33,0.0,-0.60669,0.00017,30.56304]
[1777729843267,29.09,78337.72,0.0,-0.60663,0.00017,30.56462]
[1777729851324,29.09,78337.84,0.0,-0.6066,0.00017,30.56514]
[1777729856359,29.09,78337.1,0.0,-0.60672,0.00017,30.56224]
[1777729858189,29.09,78337.1,0.0,-0.60672,0.00017,30.56224]
[1777729858373,29.09,78335.56,0.0,-0.60698,0.00017,30.55614]
[1777729864415,29.09,78332.06,0.0,-0.60756,0.00017,30.54224]
[1777729865229,29.09,78332.06,0.0,-0.60756,0.00017,30.54224]
[1777729865422,29.09,78331.17,0.0,-0.60771,0.00017,30.53869]
[1777729868250,29.09,78331.0,0.0,-0.60773,0.00017,30.53802]
[1777729868445,29.09,78330.48,0.0,-0.60782,0.00017,30.53595]
[1777729873339,29.09,78328.71,0.0,-0.60811,0.00017,30.52889]
[1777729873479,29.09,78327.57,0.0,-0.6083,0.00017,30.52433]
[1777729879521,29.09,78326.0,0.0,-0.60856,0.00017,30.51807]
[1777729885563,29.09,78324.73,0.0,-0.60877,0.00017,30.51302]
[1777729890597,29.09,78323.04,0.0,-0.60905,0.00017,30.50625]
[1777729895632,29.09,78321.48,0.0,-0.60931,0.00017,30.49693]
[1777729900668,29.09,78320.75,0.0,-0.60943,0.00017,30.49404]
[1777729909730,29.1,78320.52,0.0,-0.60947,0.00017,30.49322]
[1777729916779,29.1,78322.18,0.0,-0.60919,0.00017,30.50004]
[1777729923085,29.1,78326.11,0.0,-0.60853,0.00017,30.51599]
[1777729924193,29.1,78326.11,0.0,-0.60853,0.00017,30.51599]
[1777729924334,29.1,78326.11,0.0,-0.60853,0.00017,30.51599]
[1777729924350,29.1,78327.01,0.0,-0.60838,0.00017,30.51963]
[1777729925842,29.1,78316.73,0.0,-0.61008,0.00017,30.47803]
[1777729926850,29.1,78312.07,0.0,-0.61086,0.00017,30.45902]
[1777729931885,29.1,78314.7,0.0,-0.61041,0.00017,30.47008]
[1777729933289,29.1,78314.7,0.0,-0.61041,0.00017,30.47008]
[1777729933390,29.1,78316.81,0.0,-0.61005,0.00017,30.47873]
[1777729937389,29.1,78317.46,0.0,-0.60994,0.00017,30.4815]
[1777729937490,29.1,78319.26,0.0,-0.60964,0.00017,30.48886]
[1777729943225,29.11,78321.11,0.0,-0.60932,0.00017,30.49657]
[1777729945475,29.11,78321.11,0.0,-0.60932,0.00017,30.49661]
[1777729945576,29.11,78321.11,0.0,-0.60932,0.00017,30.49664]
[1777729951018,29.11,78320.69,0.0,-0.60939,0.00017,30.49206]
[1777729956053,29.11,78319.56,0.0,-0.60957,0.00017,30.48763]
[1777729961088,29.11,78319.74,0.0,-0.60954,0.00017,30.4885]
[1777729962280,29.11,78319.74,0.0,-0.60954,0.00017,30.4885]
[1777729962382,29.11,78319.61,0.0,-0.60956,0.00017,30.488]
[1777729963904,29.11,78320.58,0.0,-0.6094,0.00017,30.49196]
[1777729964111,29.11,78320.58,0.0,-0.60939,0.00017,30.49199]
[1777729970151,29.12,78319.44,0.0,-0.60958,0.00017,30.48752]
[1777729973100,29.12,78319.84,0.0,-0.60951,0.00017,30.48919]
[1777729973202,29.12,78319.64,0.0,-0.60954,0.00017,30.48841]
[1777729974096,29.12,78319.64,0.0,-0.60954,0.00017,30.48841]
[1777729974122,29.12,78319.64,0.0,-0.60954,0.00017,30.48843]
[1777729979214,29.12,78319.67,0.0,-0.60953,0.00017,30.48866]
[1777729985255,29.12,78319.63,0.0,-0.60953,0.00017,30.48863]
[1777729987323,29.12,78319.76,0.0,-0.60951,0.00017,30.48918]
[1777729987373,29.12,78319.76,0.0,-0.60951,0.00017,30.4892]
[1777729991609,29.12,78319.75,0.0,-0.60951,0.00017,30.48921]
[1777729991702,29.12,78325.6,0.0,-0.60853,0.00017,30.51286]
[1777729993575,29.12,78331.72,0.0,-0.60752,0.00017,30.53738]
[1777729999353,29.12,78330.46,0.0,-0.60773,0.00017,30.53231]
[1777730004388,29.12,78329.11,0.0,-0.60795,0.00017,30.52691]
[1777730009424,29.12,78327.37,0.0,-0.60824,0.00017,30.51994]
[1777730011700,29.12,78326.89,0.0,-0.60832,0.00017,30.51802]
[1777730011724,29.12,78326.64,0.0,-0.60837,0.00017,30.51397]
[1777730017480,29.12,78328.58,0.0,-0.60805,0.00017,30.52179]
[1777730022514,29.12,78330.65,0.0,-0.60771,0.00017,30.53005]
[1777730027550,29.12,78330.19,0.0,-0.60778,0.00017,30.52818]
[1777730032585,29.12,78325.41,0.0,-0.60858,0.00017,30.50899]
[1777730041648,29.12,78323.81,0.0,-0.60884,0.00017,30.50261]
[1777730046682,29.12,78324.93,0.0,-0.60865,0.00017,30.50716]
[1777730051718,29.12,78323.16,0.0,-0.60894,0.00017,30.50008]
[1777730057759,29.12,78324.37,0.0,-0.60874,0.00017,30.50502]
[1777730062796,29.12,78324.21,0.0,-0.60876,0.00017,30.50443]
[1777730067829,29.12,78323.65,0.0,-0.60886,0.00017,30.50223]
[1777730072864,29.12,78323.22,0.0,-0.60893,0.00017,30.49751]
[1777730077900,29.13,78322.68,0.0,-0.60902,0.00017,30.49542]
[1777730082934,29.13,78322.85,0.0,-0.60899,0.00017,30.49619]
[1777730088977,29.13,78325.31,0.0,-0.60857,0.00017,30.5062]
[1777730094279,29.13,78324.75,0.0,-0.60866,0.00017,30.50403]
[1777730100061,29.13,78328.57,0.0,-0.60803,0.00017,30.51945]
[1777730105096,29.13,78325.17,0.0,-0.60859,0.00017,30.50584]
[1777730111137,29.13,78326.45,0.0,-0.60837,0.00017,30.51105]
[1777730116173,29.13,78330.03,0.0,-0.60778,0.00017,30.52538]
[1777730116972,29.13,78330.03,0.0,-0.60778,0.00017,30.52538]
[1777730117559,29.13,78330.03,0.0,-0.60778,0.00017,30.52538]
[1777730117661,29.13,78337.71,0.0,-0.6065,0.00017,30.55591]
[1777730119194,29.13,78350.53,0.0,-0.60437,0.00017,30.60625]
[1777730122062,29.13,78355.22,0.0,-0.60359,0.00017,30.62443]
[1777730122859,29.13,78355.22,0.0,-0.60359,0.00017,30.62443]
[1777730123221,29.13,78359.23,0.0,-0.60292,0.00017,30.63986]
[1777730127910,29.13,78357.3,0.0,-0.60325,0.00017,30.63239]
[1777730128256,29.13,78357.09,0.0,-0.60328,0.00017,30.63157]
[1777730134559,29.13,78360.46,0.0,-0.60273,0.00017,30.64145]
[1777730140681,29.13,78361.27,0.0,-0.6026,0.00017,30.64453]
[1777730140684,29.13,78361.27,0.0,-0.6026,0.00017,30.64453]
[1777730140745,29.13,78361.27,0.0,-0.6026,0.00017,30.64453]
[1777730140792,29.13,78363.34,0.0,-0.60226,0.00017,30.65245]
[1777730140988,29.13,78363.34,0.0,-0.60226,0.00017,30.65245]
[1777730141718,29.13,78363.34,0.0,-0.60226,0.00017,30.65245]
[1777730142974,29.13,78367.06,0.0,-0.60164,0.00017,30.66661]
[1777730143257,29.13,78367.06,0.0,-0.60164,0.00017,30.66661]
[1777730144147,29.13,78368.07,0.0,-0.60147,0.00017,30.67043]
[1777730144254,29.13,78368.07,0.0,-0.60147,0.00017,30.67043]
[1777730144335,29.13,78368.07,0.0,-0.60147,0.00017,30.67043]
[1777730144430,29.13,78377.71,0.0,-0.59986,0.00017,30.70678]
[1777730145448,29.13,78377.71,0.0,-0.59986,0.00017,30.70678]
[1777730145505,29.13,78377.71,0.0,-0.59986,0.00017,30.70678]
[1777730146711,29.13,78374.51,0.0,-0.6004,0.00017,30.69467]
[1777730146807,29.13,78375.4,0.0,-0.60026,0.00017,30.69794]
[1777730153432,29.12,78375.89,0.0,-0.6002,0.00017,30.69933]
[1777730160483,29.11,78376.21,0.0,-0.60017,0.00017,30.70009]
[1777730170554,29.11,78378.54,0.0,-0.59981,0.00017,30.70823]
[1777730174840,29.1,78383.91,0.0,-0.59892,0.00017,30.72802]
[1777730181635,29.1,78385.28,0.0,-0.59872,0.00017,30.73261]
[1777730182934,29.09,78386.57,0.0,-0.59851,0.00017,30.73732]
[1777730183646,29.09,78387.08,0.0,-0.59842,0.00017,30.73914]
[1777730188681,29.09,78387.45,0.0,-0.59838,0.00017,30.74014]
[1777730193716,29.08,78387.42,0.0,-0.59842,0.00017,30.73662]
[1777730200764,29.08,78387.96,0.0,-0.59835,0.00017,30.73811]
[1777730205803,29.07,78384.6,0.0,-0.59893,0.00017,30.72531]
[1777730210837,29.07,78384.96,0.0,-0.59888,0.00017,30.72645]
[1777730214492,29.07,78386.55,0.0,-0.59862,0.00017,30.73224]
[1777730214593,29.07,78386.7,0.0,-0.5986,0.00017,30.73275]
[1777730219897,29.06,78388.3,0.0,-0.59834,0.00017,30.73847]
[1777730225939,29.06,78388.67,0.0,-0.59829,0.00017,30.73956]
[1777730230981,29.06,78386.61,0.0,-0.59865,0.00017,30.7317]
[1777730236017,29.05,78383.68,0.0,-0.59915,0.00017,30.72059]
[1777730237860,29.05,78383.68,0.0,-0.59915,0.00017,30.72059]
[1777730237961,29.05,78382.8,0.0,-0.5993,0.00017,30.71723]
[1777730243067,29.05,78381.85,0.0,-0.59947,0.00017,30.71348]
[1777730250115,29.05,78381.43,0.0,-0.59955,0.00017,30.71164]
[1777730255413,29.04,78382.91,0.0,-0.59933,0.00017,30.71389]
[1777730261192,29.04,78382.18,0.0,-0.59946,0.00017,30.71095]
[1777730266227,29.04,78381.01,0.0,-0.59967,0.00017,30.70635]
[1777730271263,29.04,78380.36,0.0,-0.59979,0.00017,30.70366]
[1777730278312,29.03,78381.1,0.0,-0.59968,0.00017,30.70615]
[1777730283346,29.03,78382.69,0.0,-0.59942,0.00017,30.7119]
[1777730292414,29.02,78384.08,0.0,-0.59921,0.00017,30.71673]
[1777730299459,29.02,78384.97,0.0,-0.59907,0.00017,30.71977]
[1777730305764,29.02,78385.4,0.0,-0.59901,0.00017,30.72114]
[1777730307090,29.02,78385.4,0.0,-0.59901,0.00017,30.7211]
[1777730307191,29.02,78385.74,0.0,-0.59896,0.00017,30.72237]
[1777730308786,29.02,78385.74,0.0,-0.59896,0.00017,30.72237]
[1777730308875,29.02,78385.74,0.0,-0.59896,0.00017,30.72237]
[1777730312246,29.01,78385.38,0.0,-0.59904,0.00017,30.71778]
[1777730312347,29.01,78385.37,0.0,-0.59904,0.00017,30.71771]
[1777730314269,29.01,78385.37,0.0,-0.59904,0.00017,30.71767]
[1777730314563,29.01,78385.79,0.0,-0.59897,0.00017,30.7192]
[1777730320606,29.01,78385.59,0.0,-0.59902,0.00017,30.71823]
[1777730325904,29.01,78379.93,0.0,-0.59998,0.00017,30.69685]
[1777730330169,29.01,78379.62,0.0,-0.60003,0.00017,30.69558]
[1777730335590,29.0,78377.33,0.0,-0.60042,0.00017,30.68684]
[1777730335975,29.0,78379.47,0.0,-0.60006,0.00017,30.6949]
[1777730338327,29.0,78377.86,0.0,-0.60034,0.00017,30.68878]
[1777730343768,29.0,78377.59,0.0,-0.60038,0.00017,30.68767]
[1777730352832,29.0,78377.65,0.0,-0.60038,0.00017,30.68779]
[1777730357866,29.0,78377.61,0.0,-0.60039,0.00017,30.6876]
[1777730360732,29.0,78374.1,0.0,-0.60098,0.00017,30.67429]
[1777730365280,29.0,78371.48,0.0,-0.60142,0.00017,30.66433]
[1777730365923,29.0,78369.77,0.0,-0.6017,0.00017,30.65781]
[1777730370958,29.0,78367.62,0.0,-0.60206,0.00017,30.64964]
[1777730377000,29.0,78365.28,0.0,-0.60246,0.00017,30.63772]
[1777730377429,29.0,78365.28,0.0,-0.60246,0.00017,30.63772]
[1777730378008,29.0,78365.55,0.0,-0.60241,0.00017,30.63877]
[1777730383041,29.0,78368.67,0.0,-0.60188,0.00017,30.65082]
[1777730388076,29.0,78368.57,0.0,-0.6019,0.00017,30.6505]
[1777730393112,29.01,78369.89,0.0,-0.60167,0.00017,30.6556]
[1777730393694,29.01,78369.89,0.0,-0.60167,0.00017,30.6556]
[1777730394118,29.01,78371.78,0.0,-0.60136,0.00017,30.66282]
[1777730395396,29.01,78371.8,0.0,-0.60135,0.00017,30.6629]
[1777730399879,29.01,78373.99,0.0,-0.60099,0.00017,30.67123]
[1777730399959,29.01,78374.32,0.0,-0.60093,0.00017,30.67248]
[1777730403564,29.01,78372.69,0.0,-0.60121,0.00017,30.66627]
[1777730409659,29.01,78373.47,0.0,-0.60108,0.00017,30.66922]
[1777730415272,29.0,78373.64,0.0,-0.60105,0.00017,30.66983]
[1777730420301,29.0,78373.42,0.0,-0.60109,0.00017,30.66896]
[1777730422437,29.0,78373.37,0.0,-0.6011,0.00017,30.66877]
[1777730422452,29.0,78373.37,0.0,-0.6011,0.00017,30.66877]
[1777730422515,29.0,78380.04,0.0,-0.59998,0.00017,30.694]
[1777730425337,29.0,78384.54,0.0,-0.59923,0.00017,30.71084]
[1777730429364,29.0,78379.13,0.0,-0.60014,0.00017,30.69042]
[1777730431327,29.0,78379.54,0.0,-0.60007,0.00017,30.69195]
[1777730432079,29.0,78379.54,0.0,-0.60007,0.00017,30.69195]
[1777730432120,29.0,78379.94,0.0,-0.60001,0.00017,30.69038]
[1777730437421,29.0,78382.37,0.0,-0.59961,0.00017,30.69943]
[1777730443194,29.0,78378.43,0.0,-0.60028,0.00017,30.6845]
[1777730443463,29.0,78376.39,0.0,-0.60062,0.00017,30.67677]
[1777730444470,29.0,78370.33,0.0,-0.60164,0.00017,30.65372]
[1777730446333,29.0,78367.59,0.0,-0.60209,0.00017,30.64324]
[1777730452527,29.0,78368.29,0.0,-0.60197,0.00017,30.646]
[1777730457781,29.0,78369.44,0.0,-0.60178,0.00017,30.65044]
[1777730457883,29.0,78364.85,0.0,-0.60255,0.00017,30.63281]
[1777730459574,29.0,78359.83,0.0,-0.60339,0.00017,30.61341]
[1777730462715,29.0,78355.49,0.0,-0.60412,0.00017,30.59654]
[1777730462816,29.0,78353.42,0.0,-0.60446,0.00017,30.58847]
[1777730468639,29.0,78352.8,0.0,-0.60456,0.00017,30.58606]
[1777730473673,29.0,78350.09,0.0,-0.60502,0.00017,30.57545]
[1777730478707,29.0,78357.03,0.0,-0.60386,0.00017,30.60257]
[1777730484751,29.0,78356.93,0.0,-0.60388,0.00017,30.60209]
[1777730489784,29.0,78357.13,0.0,-0.60385,0.00017,30.60279]
[1777730492175,29.0,78357.11,0.0,-0.60385,0.00017,30.6027]
[1777730492805,29.0,78356.5,0.0,-0.60397,0.00017,30.59724]
[1777730499854,29.0,78352.57,0.0,-0.60463,0.00017,30.58179]
[1777730504889,29.0,78354.93,0.0,-0.60424,0.00017,30.59092]
[1777730508917,28.99,78359.86,0.0,-0.60342,0.00017,30.60998]
[1777730513959,28.99,78362.4,0.0,-0.603,0.00017,30.61965]
[1777730517240,28.99,78369.6,0.0,-0.6018,0.00017,30.6473]
[1777730517614,28.99,78369.6,0.0,-0.6018,0.00017,30.6473]
[1777730523019,28.99,78370.54,0.0,-0.60164,0.00017,30.65086]
[1777730528055,28.99,78371.2,0.0,-0.60153,0.00017,30.65337]
[1777730531884,28.99,78371.2,0.0,-0.60153,0.00017,30.65337]
[1777730532082,28.99,78371.42,0.0,-0.60149,0.00017,30.65419]
[1777730535360,28.99,78373.88,0.0,-0.60108,0.00017,30.66355]
[1777730536026,28.99,78373.88,0.0,-0.60108,0.00017,30.66355]
[1777730536111,28.99,78375.61,0.0,-0.60079,0.00017,30.67011]
[1777730541145,28.99,78379.78,0.0,-0.6001,0.00017,30.6858]
[1777730546180,28.99,78380.3,0.0,-0.60002,0.00017,30.68767]
[1777730551216,28.99,78375.57,0.0,-0.60082,0.00017,30.66667]
[1777730556250,28.99,78375.66,0.0,-0.60081,0.00017,30.66697]
[1777730561285,28.99,78377.18,0.0,-0.60056,0.00017,30.67269]
[1777730567623,28.99,78378.92,0.0,-0.60027,0.00017,30.67922]
[1777730576391,28.98,78377.96,0.0,-0.60043,0.00017,30.67549]
[1777730582433,28.98,78377.16,0.0,-0.60057,0.00017,30.6724]
[1777730587763,28.98,78377.33,0.0,-0.60055,0.00017,30.67297]
[1777730593509,28.98,78377.25,0.0,-0.60056,0.00017,30.6726]
[1777730598545,28.98,78375.46,0.0,-0.60086,0.00017,30.66576]
[1777730604586,28.98,78375.65,0.0,-0.60084,0.00017,30.66643]
[1777730609622,28.98,78378.57,0.0,-0.60035,0.00017,30.67744]
[1777730614657,28.98,78379.62,0.0,-0.60019,0.00017,30.67829]
[1777730620699,28.98,78379.51,0.0,-0.60021,0.00017,30.67778]
[1777730625734,28.98,78379.41,0.0,-0.60023,0.00017,30.67732]
[1777730630768,28.98,78378.44,0.0,-0.6004,0.00017,30.67358]
[1777730636811,28.97,78377.5,0.0,-0.60056,0.00017,30.66995]
[1777730639588,28.97,78377.72,0.0,-0.60052,0.00017,30.67077]
[1777730640000,28.97,78377.72,0.0,-0.60052,0.00017,30.67077]
[1777730640603,28.97,78377.72,0.0,-0.60052,0.00017,30.67075]
[1777730640838,28.97,78377.72,0.0,-0.60052,0.00017,30.67074]
[1777730645874,28.97,78377.16,0.0,-0.60062,0.00017,30.66856]
[1777730650908,28.97,78376.8,0.0,-0.60068,0.00017,30.66714]
[1777730655943,28.97,78376.85,0.0,-0.60068,0.00017,30.66728]
[1777730658029,28.97,78376.69,0.0,-0.6007,0.00017,30.66667]
[1777730658131,28.97,78376.41,0.0,-0.60075,0.00017,30.6656]
[1777730663999,28.97,78376.47,0.0,-0.60074,0.00017,30.66577]
[1777730669034,28.97,78376.11,0.0,-0.60081,0.00017,30.66435]
[1777730678395,28.97,78376.13,0.0,-0.60082,0.00017,30.66131]
[1777730684141,28.97,78376.02,0.0,-0.60084,0.00017,30.66084]
[1777730689175,28.97,78377.07,0.0,-0.60066,0.00017,30.66478]
[1777730695216,28.97,78377.65,0.0,-0.60057,0.00017,30.66691]
[1777730700251,28.97,78377.05,0.0,-0.60067,0.00017,30.66458]
[1777730708605,28.97,78376.87,0.0,-0.60071,0.00017,30.66382]
[1777730715357,28.96,78376.71,0.0,-0.60074,0.00017,30.66314]
[1777730720392,28.96,78378.19,0.0,-0.60049,0.00017,30.66868]
[1777730726434,28.96,78377.91,0.0,-0.60054,0.00017,30.66754]
[1777730731469,28.96,78377.99,0.0,-0.60054,0.00017,30.66473]
[1777730738818,28.96,78377.29,0.0,-0.60067,0.00017,30.66199]
[1777730744559,28.96,78377.16,0.0,-0.60069,0.00017,30.66144]
[1777730749596,28.96,78378.03,0.0,-0.60055,0.00017,30.66467]
[1777730755637,28.96,78377.7,0.0,-0.60061,0.00017,30.66335]
[1777730760672,28.96,78377.23,0.0,-0.60069,0.00017,30.66149]
[1777730761822,28.96,78377.23,0.0,-0.60069,0.00017,30.66149]
[1777730761924,28.96,78377.21,0.0,-0.60069,0.00017,30.66138]
[1777730769034,28.95,78377.99,0.0,-0.60057,0.00017,30.66419]
[1777730769945,28.95,78377.99,0.0,-0.60057,0.00017,30.66419]
[1777730770047,28.95,78377.83,0.0,-0.6006,0.00017,30.66356]
[1777730773041,28.95,78377.83,0.0,-0.6006,0.00017,30.66356]
[1777730773985,28.95,78377.83,0.0,-0.6006,0.00017,30.66348]
[1777730774034,28.95,78372.58,0.0,-0.60149,0.00017,30.64348]
[1777730779104,28.95,78374.17,0.0,-0.60122,0.00017,30.64945]
[1777730784845,28.95,78373.82,0.0,-0.60129,0.00017,30.64798]
[1777730789875,28.95,78371.97,0.0,-0.6016,0.00017,30.64082]
[1777730794910,28.95,78371.78,0.0,-0.60165,0.00017,30.63691]
[1777730799244,28.95,78365.42,0.0,-0.60273,0.00017,30.61233]
[1777730800914,28.94,78365.42,0.0,-0.60273,0.00017,30.61229]
[1777730806995,28.94,78365.04,0.0,-0.60281,0.00017,30.61057]
[1777730812031,28.94,78366.35,0.0,-0.60259,0.00017,30.61545]
[1777730813130,28.94,78366.35,0.0,-0.60259,0.00017,30.61545]
[1777730819385,28.94,78367.56,0.0,-0.6024,0.00017,30.6199]
[1777730825121,28.93,78366.45,0.0,-0.60259,0.00017,30.61547]
[1777730828063,28.93,78366.39,0.0,-0.60261,0.00017,30.6152]
[1777730828145,28.93,78366.23,0.0,-0.60263,0.00017,30.61456]
[1777730834973,28.93,78366.39,0.0,-0.60261,0.00017,30.6151]
[1777730835021,28.93,78366.39,0.0,-0.60261,0.00017,30.6151]
[1777730839572,28.93,78363.78,0.0,-0.60305,0.00017,30.60492]
[1777730846268,28.93,78364.5,0.0,-0.60294,0.00017,30.60761]
[1777730853318,28.93,78365.86,0.0,-0.60272,0.00017,30.60974]
[1777730859362,28.93,78366.71,0.0,-0.60258,0.00017,30.61295]
[1777730863490,28.93,78368.01,0.0,-0.60237,0.00017,30.61792]
[1777730863591,28.93,78368.08,0.0,-0.60236,0.00017,30.61818]
[1777730870439,28.93,78368.61,0.0,-0.60227,0.00017,30.62013]
[1777730875473,28.93,78368.38,0.0,-0.60231,0.00017,30.61919]
[1777730881515,28.93,78367.93,0.0,-0.60239,0.00017,30.6174]
[1777730889573,28.92,78369.09,0.0,-0.6022,0.00017,30.62178]
[1777730897628,28.92,78369.16,0.0,-0.60219,0.00017,30.62196]
[1777730907696,28.92,78369.83,0.0,-0.60209,0.00017,30.62441]
[1777730917769,28.92,78370.37,0.0,-0.60201,0.00017,30.62331]
[1777730925828,28.92,78370.8,0.0,-0.60194,0.00017,30.62485]
[1777730930891,28.92,78369.87,0.0,-0.6021,0.00017,30.62122]
[1777730935926,28.92,78370.57,0.0,-0.60199,0.00017,30.62385]
[1777730941967,28.92,78370.46,0.0,-0.60201,0.00017,30.62336]
[1777730949022,28.92,78371.31,0.0,-0.60187,0.00017,30.62652]
[1777730954056,28.91,78371.18,0.0,-0.6019,0.00017,30.62595]
[1777730959093,28.91,78370.74,0.0,-0.60198,0.00017,30.6242]
[1777730966434,28.91,78371.0,0.0,-0.60193,0.00017,30.62515]
[1777730966470,28.91,78370.6,0.0,-0.602,0.00017,30.62358]
[1777730968154,28.91,78358.09,0.0,-0.60411,0.00017,30.57511]
[1777730973189,28.91,78353.93,0.0,-0.60481,0.00017,30.55582]
[1777730978225,28.91,78350.33,0.0,-0.60541,0.00017,30.54172]
[1777730982973,28.91,78349.62,0.0,-0.60553,0.00017,30.53896]
[1777730983260,28.92,78347.03,0.0,-0.60596,0.00017,30.52874]
[1777730987289,28.92,78342.06,0.0,-0.60679,0.00017,30.50898]
[1777730994096,28.92,78339.43,0.0,-0.60723,0.00017,30.49849]
[1777730994338,28.92,78336.92,0.0,-0.60765,0.00017,30.48844]
[1777730995344,28.92,78328.32,0.0,-0.60909,0.00017,30.45369]
[1777731000649,28.92,78326.16,0.0,-0.60945,0.00017,30.44505]
[1777731008771,28.92,78325.69,0.0,-0.60951,0.00017,30.44336]
[1777731008872,28.92,78324.28,0.0,-0.60975,0.00017,30.4376]
[1777731014902,28.92,78323.91,0.0,-0.60981,0.00017,30.4362]
[1777731015003,28.92,78323.57,0.0,-0.60986,0.00017,30.43483]
[1777731020522,28.92,78318.84,0.0,-0.61065,0.00017,30.41559]
[1777731020993,28.92,78318.84,0.0,-0.61065,0.00017,30.41559]
[1777731021527,28.92,78317.98,0.0,-0.61079,0.00017,30.41209]
[1777731026563,28.93,78313.82,0.0,-0.61148,0.00017,30.39511]
[1777731031597,28.93,78312.71,0.0,-0.61166,0.00017,30.38765]
[1777731032259,28.93,78312.71,0.0,-0.61166,0.00017,30.38765]
[1777731032605,28.93,78310.06,0.0,-0.6121,0.00017,30.37669]
[1777731038647,28.93,78308.28,0.0,-0.61239,0.00017,30.36957]
[1777731044689,28.94,78306.61,0.0,-0.61265,0.00017,30.36288]
[1777731049723,28.94,78305.33,0.0,-0.61286,0.00017,30.35776]
[1777731054879,28.94,78306.04,0.0,-0.61274,0.00017,30.36074]
[1777731055765,28.94,78305.88,0.0,-0.61277,0.00017,30.35988]
[1777731060801,28.93,78304.88,0.0,-0.61295,0.00017,30.35537]
[1777731065920,28.93,78308.02,0.0,-0.61244,0.00017,30.36822]
[1777731065939,28.93,78308.36,0.0,-0.61239,0.00017,30.36956]
[1777731071144,28.92,78305.95,0.0,-0.61281,0.00017,30.35904]
[1777731076912,28.92,78304.7,0.0,-0.61304,0.00017,30.35343]
[1777731081948,28.92,78302.83,0.0,-0.61337,0.00017,30.34521]
[1777731091284,28.91,78301.21,0.0,-0.61367,0.00017,30.3349]
[1777731097053,28.91,78300.34,0.0,-0.61383,0.00017,30.33087]
[1777731104102,28.9,78299.39,0.0,-0.614,0.00017,30.32647]
[1777731111424,28.9,78298.57,0.0,-0.61416,0.00017,30.32244]
[1777731121494,28.89,78297.59,0.0,-0.61436,0.00017,30.31762]
[1777731127265,28.89,78297.03,0.0,-0.61446,0.00017,30.31495]
[1777731132304,28.89,78297.71,0.0,-0.61435,0.00017,30.31791]
[1777731137341,28.89,78291.33,0.0,-0.61541,0.00017,30.29079]
[1777731142374,28.89,78293.08,0.0,-0.61513,0.00017,30.29799]
[1777731147409,28.88,78293.17,0.0,-0.61513,0.00017,30.29811]
[1777731153452,28.88,78293.29,0.0,-0.61513,0.00017,30.29525]
[1777731156473,28.88,78298.28,0.0,-0.6143,0.00017,30.3163]
[1777731161775,28.88,78298.79,0.0,-0.61423,0.00017,30.31817]
[1777731167549,28.87,78298.63,0.0,-0.61427,0.00017,30.31714]
[1777731172584,28.87,78298.82,0.0,-0.61425,0.00017,30.31767]
[1777731177620,28.87,78299.15,0.0,-0.61421,0.00017,30.31878]
[1777731185677,28.86,78299.07,0.0,-0.61424,0.00017,30.318]
[1777731190711,28.86,78299.87,0.0,-0.61412,0.00017,30.32111]
[1777731196753,28.86,78300.16,0.0,-0.61409,0.00017,30.322]
[1777731201788,28.85,78299.92,0.0,-0.61414,0.00017,30.32071]
[1777731207832,28.85,78300.08,0.0,-0.61413,0.00017,30.32107]
[1777731212867,28.85,78300.37,0.0,-0.6141,0.00017,30.31896]
[1777731217901,28.84,78300.02,0.0,-0.61417,0.00017,30.31721]
[1777731224950,28.84,78300.21,0.0,-0.61415,0.00017,30.31766]
[1777731229985,28.84,78300.42,0.0,-0.61413,0.00017,30.3183]
[1777731235022,28.84,78299.96,0.0,-0.61422,0.00017,30.3161]
[1777731240055,28.83,78299.69,0.0,-0.61427,0.00017,30.31471]
[1777731245091,28.83,78299.79,0.0,-0.61427,0.00017,30.3149]
[1777731252409,28.83,78299.58,0.0,-0.61432,0.00017,30.31363]
[1777731262480,28.82,78300.06,0.0,-0.61426,0.00017,30.31521]
[1777731272549,28.82,78299.98,0.0,-0.6143,0.00017,30.31133]
[1777731278322,28.81,78300.61,0.0,-0.61421,0.00017,30.31377]
[1777731281344,28.81,78289.31,0.0,-0.61611,0.00017,30.26537]
[1777731282619,28.81,78289.35,0.0,-0.6161,0.00017,30.26551]
[1777731290406,28.81,78291.6,0.0,-0.61573,0.00017,30.27501]
[1777731295440,28.81,78291.96,0.0,-0.61568,0.00017,30.27644]
[1777731301483,28.81,78293.87,0.0,-0.61536,0.00017,30.2845]
[1777731306518,28.81,78294.63,0.0,-0.61524,0.00017,30.2876]
[1777731312830,28.81,78295.05,0.0,-0.61518,0.00017,30.28924]
[1777731318606,28.8,78296.57,0.0,-0.61493,0.00017,30.29557]
[1777731323639,28.8,78297.21,0.0,-0.61483,0.00017,30.29816]
[1777731332971,28.8,78297.4,0.0,-0.61482,0.00017,30.29563]
[1777731338745,28.8,78298.56,0.0,-0.61463,0.00017,30.3004]
[1777731343779,28.8,78298.87,0.0,-0.61459,0.00017,30.30157]
[1777731349822,28.8,78299.39,0.0,-0.61451,0.00017,30.30359]
[1777731354857,28.79,78299.54,0.0,-0.61449,0.00017,30.30407]
[1777731361905,28.79,78299.67,0.0,-0.61448,0.00017,30.30441]
[1777731366940,28.79,78300.26,0.0,-0.61438,0.00017,30.30676]
[1777731373989,28.79,78300.23,0.0,-0.6144,0.00017,30.30642]
[1777731379023,28.79,78298.63,0.0,-0.61467,0.00017,30.29947]
[1777731384059,28.78,78299.28,0.0,-0.61457,0.00017,30.3021]
[1777731391108,28.78,78299.4,0.0,-0.61457,0.00017,30.29935]
[1777731396142,28.78,78300.71,0.0,-0.61436,0.00017,30.30478]
[1777731401177,28.78,78299.95,0.0,-0.61449,0.00017,30.30142]
[1777731407220,28.78,78299.7,0.0,-0.61454,0.00017,30.3002]
[1777731409815,28.78,78299.4,0.0,-0.61459,0.00017,30.2989]
[1777731409916,28.78,78298.8,0.0,-0.61469,0.00017,30.2963]
[1777731415275,28.78,78298.88,0.0,-0.61468,0.00017,30.29653]
[1777731420310,28.78,78299.6,0.0,-0.61457,0.00017,30.29952]
[1777731425165,28.78,78300.21,0.0,-0.61446,0.00017,30.30208]
[1777731425346,28.78,78305.21,0.0,-0.61363,0.00017,30.32327]
[1777731430233,28.77,78305.39,0.0,-0.6136,0.00017,30.32394]
[1777731430380,28.77,78305.2,0.0,-0.61363,0.00017,30.32312]
[1777731435300,28.77,78304.55,0.0,-0.61375,0.00017,30.32028]
[1777731435401,28.77,78304.55,0.0,-0.61375,0.00017,30.32027]
[1777731436458,28.77,78304.55,0.0,-0.61375,0.00017,30.32027]
[1777731436498,28.77,78304.14,0.0,-0.61382,0.00017,30.31851]
[1777731441336,28.77,78307.04,0.0,-0.61333,0.00017,30.33069]
[1777731441459,28.77,78306.83,0.0,-0.61337,0.00017,30.32978]
[1777731446495,28.77,78305.63,0.0,-0.61358,0.00017,30.32458]
[1777731447395,28.77,78305.63,0.0,-0.61358,0.00017,30.32458]
[1777731448030,28.77,78305.63,0.0,-0.61358,0.00017,30.32458]
[1777731448404,28.77,78305.24,0.0,-0.61364,0.00017,30.32287]
[1777731448509,28.77,78305.24,0.0,-0.61364,0.00017,30.32287]
[1777731453819,28.77,78302.89,0.0,-0.61406,0.00017,30.30968]
[1777731459586,28.77,78301.89,0.0,-0.61423,0.00017,30.30526]
[1777731466698,28.77,78300.96,0.0,-0.61439,0.00017,30.30119]
[1777731466763,28.76,78300.96,0.0,-0.6144,0.00017,30.3011]
[1777731473960,28.76,78299.52,0.0,-0.61465,0.00017,30.29477]
[1777731474885,28.76,78299.52,0.0,-0.61465,0.00017,30.29477]
[1777731474985,28.76,78299.29,0.0,-0.61469,0.00017,30.29376]
[1777731476840,28.76,78299.29,0.0,-0.61469,0.00017,30.29376]
[1777731476941,28.76,78299.71,0.0,-0.61462,0.00017,30.29549]
[1777731478992,28.76,78299.71,0.0,-0.61462,0.00017,30.29546]
[1777731479057,28.76,78299.71,0.0,-0.61462,0.00017,30.29546]
[1777731479070,28.76,78301.13,0.0,-0.61438,0.00017,30.30147]
[1777731480876,28.76,78301.13,0.0,-0.61439,0.00017,30.30144]
[1777731480977,28.76,78302.42,0.0,-0.61417,0.00017,30.30688]
[1777731486776,28.76,78301.94,0.0,-0.61426,0.00017,30.30461]
[1777731489008,28.76,78301.55,0.0,-0.61433,0.00017,30.30291]
[1777731489109,28.76,78300.73,0.0,-0.61447,0.00017,30.29938]
[1777731494833,28.75,78299.96,0.0,-0.61461,0.00017,30.29588]
[1777731500875,28.75,78299.0,0.0,-0.61478,0.00017,30.29156]
[1777731507923,28.75,78298.66,0.0,-0.61485,0.00017,30.28985]
[1777731514241,28.75,78297.83,0.0,-0.61501,0.00017,30.28302]
[1777731523030,28.74,78297.33,0.0,-0.6151,0.00017,30.28057]
[1777731524663,28.74,78301.47,0.0,-0.61441,0.00017,30.2982]
[1777731525045,28.74,78302.07,0.0,-0.61431,0.00017,30.30071]
[1777731532092,28.74,78301.91,0.0,-0.61435,0.00017,30.29973]
[1777731537127,28.74,78300.48,0.0,-0.6146,0.00017,30.29344]
[1777731542162,28.74,78299.98,0.0,-0.61469,0.00017,30.29111]
[1777731543384,28.74,78299.98,0.0,-0.61469,0.00017,30.29111]
[1777731544177,28.74,78299.71,0.0,-0.61474,0.00017,30.28988]
[1777731549212,28.73,78302.54,0.0,-0.61427,0.00017,30.30173]
[1777731554246,28.73,78305.28,0.0,-0.61382,0.00017,30.31316]
[1777731556261,28.73,78311.09,0.0,-0.61285,0.00017,30.33771]
[1777731561296,28.73,78310.7,0.0,-0.61291,0.00017,30.33609]
[1777731566330,28.73,78309.54,0.0,-0.61311,0.00017,30.33121]
[1777731568366,28.73,78309.24,0.0,-0.61316,0.00017,30.32996]
[1777731568466,28.73,78308.86,0.0,-0.61322,0.00017,30.32835]
[1777731573525,28.73,78308.39,0.0,-0.61331,0.00017,30.32331]
[1777731573575,28.73,78308.12,0.0,-0.61335,0.00017,30.32217]
[1777731574481,28.73,78308.12,0.0,-0.61335,0.00017,30.32217]
[1777731574668,28.73,78308.14,0.0,-0.61335,0.00017,30.32227]
[1777731583449,28.73,78306.36,0.0,-0.61365,0.00017,30.31482]
[1777731584664,28.73,78306.36,0.0,-0.61365,0.00017,30.31482]
[1777731584714,28.73,78308.37,0.0,-0.61331,0.00017,30.32334]
[1777731591505,28.73,78308.13,0.0,-0.61334,0.00017,30.3224]
[1777731596540,28.73,78309.19,0.0,-0.61316,0.00017,30.32694]
[1777731601576,28.74,78309.35,0.0,-0.61313,0.00017,30.32768]
[1777731606611,28.74,78309.85,0.0,-0.61305,0.00017,30.32985]
[1777731611645,28.74,78309.25,0.0,-0.61314,0.00017,30.3274]
[1777731617689,28.74,78309.82,0.0,-0.61304,0.00017,30.32989]
[1777731622723,28.74,78310.49,0.0,-0.61293,0.00017,30.3328]
[1777731627758,28.74,78310.15,0.0,-0.61298,0.00017,30.33144]
[1777731632794,28.74,78309.92,0.0,-0.61303,0.00017,30.32748]
[1777731637829,28.74,78309.48,0.0,-0.6131,0.00017,30.32571]
[1777731642864,28.74,78308.28,0.0,-0.6133,0.00017,30.32073]
[1777731647898,28.74,78306.47,0.0,-0.6136,0.00017,30.31317]
[1777731653940,28.74,78305.46,0.0,-0.61376,0.00017,30.309]
[1777731658976,28.75,78304.32,0.0,-0.61395,0.00017,30.30425]
[1777731665300,28.75,78303.85,0.0,-0.61402,0.00017,30.30236]
[1777731672074,28.75,78303.35,0.0,-0.6141,0.00017,30.30034]
[1777731679145,28.75,78302.43,0.0,-0.61425,0.00017,30.29655]
[1777731684181,28.75,78301.84,0.0,-0.61435,0.00017,30.29412]
[1777731696265,28.75,78302.36,0.0,-0.61427,0.00017,30.29343]
[1777731704320,28.75,78301.5,0.0,-0.6144,0.00017,30.28989]
[1777731709356,28.75,78301.01,0.0,-0.61448,0.00017,30.28788]
[1777731714390,28.75,78300.91,0.0,-0.6145,0.00017,30.28753]
[1777731720437,28.75,78301.01,0.0,-0.61448,0.00017,30.28805]
[1777731726478,28.76,78300.95,0.0,-0.61448,0.00017,30.28788]
[1777731733527,28.76,78300.82,0.0,-0.6145,0.00017,30.28742]
[1777731738563,28.76,78301.12,0.0,-0.61445,0.00017,30.28877]
[1777731739570,28.76,78308.8,0.0,-0.61316,0.00017,30.32131]
[1777731741584,28.76,78314.49,0.0,-0.6122,0.00017,30.34523]
[1777731746618,28.76,78318.6,0.0,-0.6115,0.00017,30.36244]
[1777731751654,28.76,78319.74,0.0,-0.61132,0.00017,30.36417]
[1777731756689,28.76,78321.73,0.0,-0.61098,0.00017,30.3725]
[1777731757695,28.76,78316.18,0.0,-0.61192,0.00017,30.34942]
[1777731762730,28.76,78315.16,0.0,-0.61208,0.00017,30.34531]
[1777731769779,28.76,78315.4,0.0,-0.61203,0.00017,30.34656]
[1777731774815,28.77,78315.23,0.0,-0.61205,0.00017,30.34604]
[1777731779851,28.77,78313.52,0.0,-0.61233,0.00017,30.3391]
[1777731786141,28.77,78311.71,0.0,-0.61262,0.00017,30.33187]
[1777731791935,28.78,78307.56,0.0,-0.6133,0.00017,30.3147]
[1777731796972,28.78,78305.58,0.0,-0.61362,0.00017,30.30659]
[1777731800999,28.78,78299.92,0.0,-0.61456,0.00017,30.28282]
[1777731806280,28.78,78296.67,0.0,-0.61509,0.00017,30.26931]
[1777731812077,28.79,78296.28,0.0,-0.61515,0.00017,30.26501]
[1777731817113,28.79,78296.63,0.0,-0.61508,0.00017,30.26687]
[1777731822150,28.8,78300.9,0.0,-0.61434,0.00017,30.2854]
[1777731828189,28.8,78301.26,0.0,-0.61427,0.00017,30.2873]
[1777731834232,28.8,78300.84,0.0,-0.61434,0.00017,30.28541]
[1777731839267,28.8,78299.31,0.0,-0.61461,0.00017,30.27874]
[1777731844301,28.79,78298.72,0.0,-0.61471,0.00017,30.27607]
[1777731850346,28.79,78297.59,0.0,-0.61491,0.00017,30.27107]
[1777731855378,28.79,78295.24,0.0,-0.61531,0.00017,30.26091]
[1777731860416,28.79,78295.7,0.0,-0.61524,0.00017,30.26277]
[1777731865453,28.79,78295.65,0.0,-0.61525,0.00017,30.26244]
[1777731872504,28.79,78296.17,0.0,-0.61518,0.00017,30.26143]
[1777731877538,28.79,78296.63,0.0,-0.61511,0.00017,30.26329]
[1777731883579,28.79,78297.45,0.0,-0.61498,0.00017,30.26666]
[1777731888616,28.78,78298.35,0.0,-0.61483,0.00017,30.27037]
[1777731893651,28.78,78298.62,0.0,-0.61479,0.00017,30.27141]
[1777731898686,28.78,78297.34,0.0,-0.61501,0.00017,30.26583]
[1777731903722,28.78,78297.87,0.0,-0.61493,0.00017,30.26801]
[1777731908756,28.78,78299.51,0.0,-0.61465,0.00017,30.2749]
[1777731913791,28.78,78299.71,0.0,-0.61463,0.00017,30.27565]
[1777731914804,28.78,78310.77,0.0,-0.61277,0.00017,30.32241]
[1777731915808,28.78,78311.88,0.0,-0.61258,0.00017,30.32702]
[1777731920842,28.78,78308.09,0.0,-0.61323,0.00017,30.31085]
[1777731927133,28.77,78305.7,0.0,-0.61365,0.00017,30.30044]
[1777731927848,28.77,78305.7,0.0,-0.61365,0.00017,30.30044]
[1777731927902,28.77,78305.7,0.0,-0.61365,0.00017,30.30044]
[1777731929095,28.77,78305.7,0.0,-0.61365,0.00017,30.30044]
[1777731929462,28.77,78305.7,0.0,-0.61365,0.00017,30.30044]
[1777731929507,28.77,78387.74,0.0,-0.59981,0.00017,30.62926]
[1777731929871,28.77,78387.74,0.0,-0.59981,0.00017,30.62926]
[1777731929934,28.77,78395.5,0.0,-0.5985,0.00017,30.65834]
[1777731931025,28.77,78395.5,0.0,-0.5985,0.00017,30.65834]
[1777731931130,28.77,78397.88,0.0,-0.59811,0.00017,30.66408]
[1777731933394,28.77,78397.88,0.0,-0.59812,0.00017,30.66398]
[1777731938976,28.76,78405.15,0.0,-0.59692,0.00017,30.69028]
[1777731944032,28.75,78409.45,0.0,-0.59621,0.00017,30.70569]
[1777731944039,28.75,78409.45,0.0,-0.59621,0.00017,30.70569]
[1777731944075,28.75,78409.45,0.0,-0.59621,0.00017,30.70569]
[1777731944144,28.75,78409.99,0.0,-0.59612,0.00017,30.70757]
[1777731948123,28.75,78412.88,0.0,-0.59565,0.00017,30.71786]
[1777731953074,28.74,78423.41,0.0,-0.59387,0.00017,30.75582]
[1777731955088,28.74,78425.64,0.0,-0.59349,0.00017,30.76378]
[1777731960123,28.74,78427.07,0.0,-0.59326,0.00017,30.76878]
[1777731965158,28.74,78427.98,0.0,-0.59311,0.00017,30.77189]
[1777731967215,28.74,78427.71,0.0,-0.59316,0.00017,30.77089]
[1777731967232,28.74,78427.71,0.0,-0.59316,0.00017,30.77089]
[1777731967301,28.74,78427.71,0.0,-0.59316,0.00017,30.77089]
[1777731967336,28.74,78441.02,0.0,-0.59089,0.00017,30.81794]
[1777731969186,28.74,78456.48,0.0,-0.58825,0.00017,30.87145]
[1777731970194,28.74,78457.78,0.0,-0.58803,0.00017,30.87589]
[1777731974221,28.74,78447.14,0.0,-0.58984,0.00017,30.83933]
[1777731975229,28.74,78442.88,0.0,-0.59057,0.00017,30.82453]
[1777731976194,28.74,78442.88,0.0,-0.59057,0.00017,30.82453]
[1777731976207,28.74,78442.88,0.0,-0.59057,0.00017,30.82453]
[1777731976240,28.74,78442.88,0.0,-0.59057,0.00017,30.82453]
[1777731976322,28.74,78433.61,0.0,-0.59215,0.00017,30.79196]
[1777731977484,28.74,78427.64,0.0,-0.59316,0.00017,30.77078]
[1777731981271,28.74,78424.36,0.0,-0.59371,0.00017,30.75917]
[1777731986306,28.75,78426.98,0.0,-0.59325,0.00017,30.76881]
[1777731991341,28.75,78427.04,0.0,-0.59324,0.00017,30.76625]
[1777731996377,28.75,78426.25,0.0,-0.59336,0.00017,30.76369]
[1777732001412,28.76,78425.94,0.0,-0.5934,0.00017,30.76285]
[1777732006447,28.76,78427.6,0.0,-0.5931,0.00017,30.76905]
[1777732011492,28.77,78428.1,0.0,-0.593,0.00017,30.77109]
[1777732016517,28.77,78428.67,0.0,-0.59289,0.00017,30.77341]
[1777732022559,28.77,78429.01,0.0,-0.59282,0.00017,30.77491]
[1777732026279,28.78,78429.41,0.0,-0.59274,0.00017,30.77647]
[1777732026529,28.78,78429.41,0.0,-0.59274,0.00017,30.77647]
[1777732026593,28.78,78429.41,0.0,-0.59274,0.00017,30.77647]
[1777732026630,28.78,78418.83,0.0,-0.59454,0.00017,30.73858]
[1777732027490,28.78,78418.83,0.0,-0.59454,0.00017,30.73858]
[1777732027790,28.78,78418.83,0.0,-0.59454,0.00017,30.73858]
[1777732027809,28.78,78403.3,0.0,-0.59717,0.00017,30.68177]
[1777732028602,28.78,78402.81,0.0,-0.59725,0.00017,30.67998]
[1777732029820,28.78,78402.81,0.0,-0.59725,0.00017,30.67998]
[1777732029833,28.78,78396.87,0.0,-0.59826,0.00017,30.65791]
[1777732035650,28.78,78393.44,0.0,-0.59883,0.00017,30.64527]
[1777732040686,28.78,78392.06,0.0,-0.59906,0.00017,30.64026]
[1777732046728,28.79,78389.85,0.0,-0.59942,0.00017,30.63214]
[1777732051763,28.79,78388.36,0.0,-0.59967,0.00017,30.62364]
[1777732056805,28.79,78384.06,0.0,-0.60039,0.00017,30.60755]
[1777732059483,28.79,78383.22,0.0,-0.60053,0.00017,30.60445]
[1777732059821,28.79,78383.15,0.0,-0.60054,0.00017,30.60423]
[1777732060127,28.79,78383.15,0.0,-0.60054,0.00017,30.60423]
[1777732060828,28.79,78382.47,0.0,-0.60065,0.00017,30.60168]
[1777732061835,28.79,78395.13,0.0,-0.59851,0.00017,30.64952]
[1777732062842,28.79,78398.84,0.0,-0.59788,0.00017,30.66337]
[1777732067878,28.79,78397.96,0.0,-0.59803,0.00017,30.66007]
[1777732072913,28.79,78395.89,0.0,-0.59838,0.00017,30.65233]
[1777732078271,28.79,78394.6,0.0,-0.5986,0.00017,30.64747]
[1777732083989,28.79,78392.69,0.0,-0.59893,0.00017,30.64023]
[1777732089026,28.79,78395.77,0.0,-0.59841,0.00017,30.65169]
[1777732090629,28.79,78395.77,0.0,-0.59841,0.00017,30.65169]
[1777732090837,28.79,78395.77,0.0,-0.59841,0.00017,30.65169]
[1777732093055,28.79,78390.5,0.0,-0.59931,0.00017,30.63182]
[1777732098414,28.79,78388.29,0.0,-0.59968,0.00017,30.62342]
[1777732105142,28.79,78387.98,0.0,-0.59974,0.00017,30.62222]
[1777732110176,28.79,78389.07,0.0,-0.59955,0.00017,30.62635]
[1777732112079,28.79,78389.32,0.0,-0.59952,0.00017,30.62424]
[1777732113520,28.79,78389.54,0.0,-0.59948,0.00017,30.62507]
[1777732113622,28.79,78389.84,0.0,-0.59943,0.00017,30.62621]
[1777732115557,28.79,78389.84,0.0,-0.59943,0.00017,30.62621]
[1777732123267,28.79,78390.33,0.0,-0.59935,0.00017,30.62811]
[1777732128624,28.79,78390.56,0.0,-0.59931,0.00017,30.62904]
[1777732136359,28.79,78391.24,0.0,-0.59919,0.00017,30.63168]
[1777732141396,28.79,78392.09,0.0,-0.59904,0.00017,30.63493]
[1777732146428,28.79,78391.88,0.0,-0.59907,0.00017,30.63421]
[1777732151463,28.79,78392.27,0.0,-0.599,0.00017,30.63575]
[1777732156499,28.79,78392.59,0.0,-0.59894,0.00017,30.63702]
[1777732157668,28.79,78392.59,0.0,-0.59894,0.00017,30.63702]
[1777732157769,28.79,78392.92,0.0,-0.59889,0.00017,30.63829]
[1777732161618,28.8,78392.95,0.0,-0.59888,0.00017,30.63843]
[1777732168908,28.8,78392.95,0.0,-0.59887,0.00017,30.63855]
[1777732170968,28.8,78392.95,0.0,-0.59887,0.00017,30.63855]
[1777732174903,28.8,78389.34,0.0,-0.59949,0.00017,30.62197]
[1777732175004,28.8,78389.01,0.0,-0.59955,0.00017,30.62077]
[1777732181029,28.8,78388.21,0.0,-0.59968,0.00017,30.61786]
[1777732181130,28.8,78387.63,0.0,-0.59977,0.00017,30.6157]
[1777732186708,28.8,78386.54,0.0,-0.59995,0.00017,30.61167]
[1777732189073,28.8,78386.39,0.0,-0.59998,0.00017,30.61107]
[1777732189729,28.8,78386.72,0.0,-0.59992,0.00017,30.6123]
[1777732193099,28.8,78386.75,0.0,-0.59992,0.00017,30.61235]
[1777732193200,28.8,78386.41,0.0,-0.59998,0.00017,30.61107]
[1777732196149,28.8,78386.41,0.0,-0.59998,0.00017,30.61103]
[1777732196780,28.8,78386.07,0.0,-0.60004,0.00017,30.6097]
[1777732198189,28.8,78386.1,0.0,-0.60004,0.00017,30.6098]
[1777732198793,28.8,78390.26,0.0,-0.59933,0.00017,30.62549]
[1777732200869,28.8,78393.43,0.0,-0.5988,0.00017,30.63737]
[1777732204020,28.8,78388.68,0.0,-0.59961,0.00017,30.61939]
[1777732206315,28.8,78387.77,0.0,-0.59977,0.00017,30.61585]
[1777732206850,28.79,78386.58,0.0,-0.59997,0.00017,30.61132]
[1777732211885,28.79,78386.38,0.0,-0.60001,0.00017,30.6104]
[1777732216404,28.79,78385.64,0.0,-0.60014,0.00017,30.60747]
[1777732216505,28.79,78384.88,0.0,-0.60027,0.00017,30.60458]
[1777732217409,28.79,78384.88,0.0,-0.60027,0.00017,30.60458]
[1777732217927,28.79,78384.88,0.0,-0.60028,0.00017,30.60453]
[1777732222961,28.79,78382.03,0.0,-0.60076,0.00017,30.59355]
[1777732225655,28.79,78382.07,0.0,-0.60076,0.00017,30.59366]
[1777732225983,28.79,78382.01,0.0,-0.60077,0.00017,30.59341]
[1777732226580,28.79,78382.01,0.0,-0.60077,0.00017,30.59341]
[1777732226989,28.79,78381.18,0.0,-0.60091,0.00017,30.59022]
[1777732233042,28.79,78381.43,0.0,-0.60089,0.00017,30.588]
[1777732238077,28.78,78381.54,0.0,-0.60087,0.00017,30.58831]
[1777732241737,28.78,78381.43,0.0,-0.60089,0.00017,30.58787]
[1777732241811,28.78,78381.54,0.0,-0.60088,0.00017,30.58822]
[1777732244665,28.78,78381.56,0.0,-0.60088,0.00017,30.58827]
[1777732244766,28.78,78381.67,0.0,-0.60086,0.00017,30.58865]
[1777732250161,28.78,78381.25,0.0,-0.60094,0.00017,30.58693]
[1777732251221,28.78,78381.25,0.0,-0.60094,0.00017,30.58693]
[1777732251272,28.78,78380.85,0.0,-0.60101,0.00017,30.58535]
[1777732252540,28.78,78380.85,0.0,-0.60101,0.00017,30.58535]
[1777732258217,28.78,78375.68,0.0,-0.6019,0.00017,30.56518]
[1777732264258,28.77,78374.86,0.0,-0.60205,0.00017,30.56177]
[1777732270301,28.77,78375.36,0.0,-0.60198,0.00017,30.56346]
[1777732275336,28.77,78374.97,0.0,-0.60205,0.00017,30.56177]
[1777732279444,28.77,78374.98,0.0,-0.60205,0.00017,30.5617]
[1777732284430,28.76,78374.16,0.0,-0.6022,0.00017,30.55837]
[1777732284636,28.76,78374.16,0.0,-0.6022,0.00017,30.55837]
[1777732284737,28.76,78373.67,0.0,-0.60229,0.00017,30.55644]
[1777732286694,28.76,78373.67,0.0,-0.60229,0.00017,30.55641]
[1777732291746,28.76,78375.13,0.0,-0.60205,0.00017,30.56189]
[1777732291751,28.76,78375.13,0.0,-0.60205,0.00017,30.56189]
[1777732291760,28.76,78375.13,0.0,-0.60205,0.00017,30.56189]
[1777732291847,28.76,78375.53,0.0,-0.60199,0.00017,30.56031]
[1777732296041,28.76,78378.76,0.0,-0.60145,0.00017,30.57267]
[1777732306873,28.75,78382.24,0.0,-0.60089,0.00017,30.58542]
[1777732312594,28.75,78382.21,0.0,-0.60091,0.00017,30.58507]
[1777732317631,28.75,78382.47,0.0,-0.60087,0.00017,30.58582]
[1777732320651,28.74,78394.07,0.0,-0.59891,0.00017,30.62965]
[1777732322033,28.74,78394.07,0.0,-0.59891,0.00017,30.62965]
[1777732322109,28.74,78394.22,0.0,-0.59889,0.00017,30.63016]
[1777732323746,28.74,78394.22,0.0,-0.59889,0.00017,30.63016]
[1777732323777,28.74,78395.46,0.0,-0.59868,0.00017,30.63476]
[1777732325044,28.74,78395.46,0.0,-0.59868,0.00017,30.63476]
[1777732325096,28.74,78395.21,0.0,-0.59873,0.00017,30.63379]
[1777732325778,28.74,78395.21,0.0,-0.59873,0.00017,30.63379]
[1777732329878,28.74,78398.97,0.0,-0.59809,0.00017,30.64777]
[1777732337083,28.73,78397.38,0.0,-0.59839,0.00017,30.64121]
[1777732343814,28.73,78397.66,0.0,-0.59837,0.00017,30.64177]
[1777732348852,28.72,78396.3,0.0,-0.59862,0.00017,30.63631]
[1777732351495,28.72,78397.27,0.0,-0.59846,0.00017,30.63981]
[1777732351514,28.72,78397.27,0.0,-0.59846,0.00017,30.63981]
[1777732351872,28.72,78397.77,0.0,-0.59839,0.00017,30.63856]
[1777732354226,28.72,78399.04,0.0,-0.59818,0.00017,30.64318]
[1777732354272,28.72,78399.04,0.0,-0.59818,0.00017,30.64318]
[1777732354433,28.72,78399.04,0.0,-0.59818,0.00017,30.64318]
[1777732354894,28.72,78399.99,0.0,-0.59802,0.00017,30.64667]
[1777732359930,28.71,78401.41,0.0,-0.5978,0.00017,30.65164]
[1777732363493,28.71,78402.09,0.0,-0.59769,0.00017,30.65398]
[1777732368859,28.7,78405.04,0.0,-0.5972,0.00017,30.6647]
[1777732368901,28.7,78405.04,0.0,-0.5972,0.00017,30.6647]
[1777732369068,28.7,78405.04,0.0,-0.5972,0.00017,30.6647]
[1777732369169,28.7,78405.04,0.0,-0.59721,0.00017,30.66457]
[1777732376040,28.7,78407.11,0.0,-0.59688,0.00017,30.67177]
[1777732381076,28.69,78405.9,0.0,-0.59711,0.00017,30.66695]
[1777732386111,28.69,78405.85,0.0,-0.59713,0.00017,30.66642]
[1777732392155,28.68,78404.92,0.0,-0.59731,0.00017,30.66256]
[1777732392333,28.68,78404.92,0.0,-0.59731,0.00017,30.66256]
[1777732392370,28.68,78404.92,0.0,-0.59731,0.00017,30.66256]
[1777732392553,28.68,78404.92,0.0,-0.59731,0.00017,30.66256]
[1777732393160,28.68,78405.13,0.0,-0.59728,0.00017,30.66326]
[1777732394168,28.68,78394.89,0.0,-0.59903,0.00017,30.62485]
[1777732394366,28.68,78394.89,0.0,-0.59903,0.00017,30.62485]
[1777732395176,28.68,78389.44,0.0,-0.59996,0.00017,30.60415]
[1777732399202,28.68,78396.87,0.0,-0.5987,0.00017,30.63203]
[1777732404236,28.67,78396.11,0.0,-0.59885,0.00017,30.62882]
[1777732409273,28.67,78394.69,0.0,-0.59911,0.00017,30.62309]
[1777732414307,28.66,78393.54,0.0,-0.59934,0.00017,30.61533]
[1777732419368,28.66,78392.63,0.0,-0.59951,0.00017,30.61153]
[1777732424403,28.65,78392.89,0.0,-0.59948,0.00017,30.61217]
[1777732430444,28.65,78392.05,0.0,-0.59965,0.00017,30.60857]
[1777732435479,28.64,78391.72,0.0,-0.59972,0.00017,30.60696]
[1777732440514,28.64,78391.31,0.0,-0.59981,0.00017,30.60505]
[1777732445550,28.63,78390.4,0.0,-0.59998,0.00017,30.60124]
[1777732446557,28.63,78399.69,0.0,-0.5984,0.00017,30.63633]
[1777732447778,28.63,78403.17,0.0,-0.59781,0.00017,30.6493]
[1777732450636,28.63,78404.95,0.0,-0.59751,0.00017,30.65579]
[1777732451114,28.63,78404.95,0.0,-0.59751,0.00017,30.65579]
[1777732451143,28.63,78404.95,0.0,-0.59751,0.00017,30.65579]
[1777732451187,28.63,78404.95,0.0,-0.59751,0.00017,30.65579]
[1777732451216,28.63,78404.73,0.0,-0.59756,0.00017,30.6548]
[1777732456627,28.62,78405.81,0.0,-0.5974,0.00017,30.65841]
[1777732461662,28.61,78405.59,0.0,-0.59746,0.00017,30.65716]
[1777732466696,28.61,78405.33,0.0,-0.59752,0.00017,30.65575]
[1777732471529,28.61,78406.24,0.0,-0.59738,0.00017,30.65889]
[1777732471582,28.61,78406.24,0.0,-0.59738,0.00017,30.65889]
[1777732471750,28.61,78406.24,0.0,-0.59738,0.00017,30.65889]
[1777732471843,28.6,78408.85,0.0,-0.59695,0.00017,30.66538]
[1777732474475,28.6,78412.97,0.0,-0.59626,0.00017,30.68046]
[1777732477524,28.6,78412.86,0.0,-0.59629,0.00017,30.67979]
[1777732483983,28.59,78413.3,0.0,-0.59623,0.00017,30.68114]
[1777732489858,28.59,78414.94,0.0,-0.59596,0.00017,30.68696]
[1777732494894,28.59,78414.97,0.0,-0.59596,0.00017,30.68689]
[1777732499928,28.58,78416.75,0.0,-0.59567,0.00017,30.69326]
[1777732503960,28.58,78422.22,0.0,-0.59474,0.00017,30.71315]
[1777732505970,28.58,78429.8,0.0,-0.59344,0.00017,30.74062]
[1777732506978,28.58,78433.17,0.0,-0.59286,0.00017,30.75277]
[1777732508091,28.58,78433.17,0.0,-0.59286,0.00017,30.75277]
[1777732508133,28.58,78433.17,0.0,-0.59286,0.00017,30.75277]
[1777732508168,28.58,78433.17,0.0,-0.59286,0.00017,30.75277]
[1777732508234,28.58,78434.43,0.0,-0.59264,0.00017,30.7573]
[1777732514027,28.59,78439.4,0.0,-0.59179,0.00017,30.7751]
[1777732519062,28.59,78434.57,0.0,-0.59262,0.00017,30.75788]
[1777732524097,28.59,78434.27,0.0,-0.59267,0.00017,30.75678]
[1777732529133,28.59,78433.2,0.0,-0.59285,0.00017,30.75304]
[1777732534317,28.59,78434.07,0.0,-0.5927,0.00017,30.75317]
[1777732534320,28.59,78434.07,0.0,-0.5927,0.00017,30.75317]
[1777732534357,28.59,78434.07,0.0,-0.5927,0.00017,30.75317]
[1777732534481,28.59,78430.92,0.0,-0.59324,0.00017,30.74189]
[1777732535249,28.59,78430.92,0.0,-0.59324,0.00017,30.74189]
[1777732535278,28.59,78427.48,0.0,-0.59383,0.00017,30.72951]
[1777732541217,28.59,78426.74,0.0,-0.59396,0.00017,30.72678]
[1777732547254,28.59,78427.34,0.0,-0.59386,0.00017,30.72891]
[1777732559346,28.58,78427.7,0.0,-0.59381,0.00017,30.73003]
[1777732564379,28.58,78429.0,0.0,-0.59359,0.00017,30.73465]
[1777732568310,28.58,78425.13,0.0,-0.59425,0.00017,30.7206]
[1777732573442,28.58,78424.07,0.0,-0.59445,0.00017,30.71648]
[1777732578766,28.57,78422.05,0.0,-0.59481,0.00017,30.70881]
[1777732584518,28.57,78422.64,0.0,-0.59473,0.00017,30.71058]
[1777732589555,28.56,78423.4,0.0,-0.59462,0.00017,30.71304]
[1777732594589,28.56,78424.35,0.0,-0.59448,0.00017,30.71314]
[1777732598785,28.56,78425.49,0.0,-0.59429,0.00017,30.71719]
[1777732599232,28.56,78425.49,0.0,-0.59429,0.00017,30.71719]
[1777732599334,28.56,78418.46,0.0,-0.5955,0.00017,30.69145]
[1777732604660,28.55,78415.42,0.0,-0.59603,0.00017,30.68001]
[1777732609149,28.55,78414.91,0.0,-0.59613,0.00017,30.67798]
[1777732609290,28.55,78414.91,0.0,-0.59613,0.00017,30.67798]
[1777732609374,28.55,78414.18,0.0,-0.59626,0.00017,30.67513]
[1777732614730,28.54,78412.25,0.0,-0.59661,0.00017,30.66763]
[1777732619765,28.54,78410.43,0.0,-0.59694,0.00017,30.66056]
[1777732624800,28.54,78409.52,0.0,-0.59711,0.00017,30.65687]
[1777732625545,28.54,78409.52,0.0,-0.59711,0.00017,30.65687]
[1777732625775,28.54,78409.52,0.0,-0.59711,0.00017,30.65687]
[1777732625807,28.53,78409.38,0.0,-0.59714,0.00017,30.65629]
[1777732630841,28.53,78408.45,0.0,-0.59731,0.00017,30.65254]
[1777732637890,28.53,78408.6,0.0,-0.5973,0.00017,30.6527]
[1777732643933,28.52,78408.88,0.0,-0.59728,0.00017,30.65339]
[1777732649259,28.52,78407.67,0.0,-0.5975,0.00017,30.64851]
[1777732656017,28.51,78407.92,0.0,-0.59749,0.00017,30.64603]
[1777732663066,28.5,78408.28,0.0,-0.59745,0.00017,30.64696]
[1777732668101,28.5,78408.28,0.0,-0.59746,0.00017,30.64665]
[1777732676159,28.49,78408.5,0.0,-0.59745,0.00017,30.64693]
[1777732681193,28.49,78406.6,0.0,-0.59779,0.00017,30.6395]
[1777732689540,28.48,78406.33,0.0,-0.59786,0.00017,30.63804]
[1777732695292,28.48,78407.07,0.0,-0.59775,0.00017,30.64048]
[1777732699320,28.48,78400.87,0.0,-0.59883,0.00017,30.61688]
[1777732704354,28.47,78396.94,0.0,-0.59951,0.00017,30.60173]
[1777732709390,28.47,78385.58,0.0,-0.60147,0.00017,30.55788]
[1777732713417,28.47,78380.06,0.0,-0.60243,0.00017,30.53327]
[1777732718453,28.47,78376.7,0.0,-0.603,0.00017,30.52008]
[1777732722822,28.47,78374.67,0.0,-0.60335,0.00017,30.5121]
[1777732728523,28.47,78367.09,0.0,-0.60464,0.00017,30.48213]
[1777732731543,28.47,78366.8,0.0,-0.60469,0.00017,30.48106]
[1777732737587,28.47,78364.74,0.0,-0.60503,0.00017,30.47302]
[1777732742627,28.47,78364.01,0.0,-0.60515,0.00017,30.47025]
[1777732747661,28.48,78365.59,0.0,-0.60488,0.00017,30.47667]
[1777732752697,28.48,78365.01,0.0,-0.60497,0.00017,30.47446]
[1777732758739,28.48,78363.85,0.0,-0.60516,0.00017,30.46995]
[1777732763773,28.48,78363.44,0.0,-0.60523,0.00017,30.4684]
[1777732768808,28.48,78363.38,0.0,-0.60523,0.00017,30.46825]
[1777732774850,28.48,78362.98,0.0,-0.60531,0.00017,30.46368]
[1777732780173,28.48,78362.44,0.0,-0.6054,0.00017,30.4616]
[1777732785928,28.48,78361.22,0.0,-0.6056,0.00017,30.45681]
[1777732790963,28.48,78361.37,0.0,-0.60557,0.00017,30.45749]
[1777732798014,28.49,78358.95,0.0,-0.60598,0.00017,30.44791]
[1777732803048,28.49,78362.23,0.0,-0.60541,0.00017,30.46117]
[1777732808084,28.49,78363.19,0.0,-0.60524,0.00017,30.46512]
[1777732814125,28.49,78365.25,0.0,-0.60489,0.00017,30.47347]
[1777732819162,28.49,78369.89,0.0,-0.60409,0.00017,30.492]
[1777732820389,28.49,78369.89,0.0,-0.60409,0.00017,30.492]
[1777732820477,28.49,78369.89,0.0,-0.60409,0.00017,30.492]
[1777732821388,28.49,78371.23,0.0,-0.60386,0.00017,30.49732]
[1777732827216,28.49,78372.85,0.0,-0.60358,0.00017,30.50375]
[1777732831809,28.49,78373.1,0.0,-0.60354,0.00017,30.50477]
[1777732832379,28.49,78373.1,0.0,-0.60354,0.00017,30.50477]
[1777732832457,28.49,78373.1,0.0,-0.60355,0.00017,30.50172]
[1777732834435,28.49,78373.1,0.0,-0.60355,0.00017,30.50172]
[1777732840592,28.49,78374.58,0.0,-0.60329,0.00017,30.5076]
[1777732846349,28.49,78377.42,0.0,-0.6028,0.00017,30.51878]
[1777732851384,28.49,78377.58,0.0,-0.60278,0.00017,30.51942]
[1777732856415,28.49,78377.89,0.0,-0.60272,0.00017,30.52064]
[1777732856508,28.49,78378.22,0.0,-0.60267,0.00017,30.52193]
[1777732857160,28.49,78378.22,0.0,-0.60267,0.00017,30.52193]
[1777732857430,28.49,78378.22,0.0,-0.60267,0.00017,30.52193]
[1777732858186,28.49,78378.22,0.0,-0.60267,0.00017,30.52193]
[1777732858232,28.49,78378.35,0.0,-0.60264,0.00017,30.52244]
[1777732865483,28.49,78378.35,0.0,-0.60264,0.00017,30.52245]
[1777732870517,28.49,78376.38,0.0,-0.60298,0.00017,30.51475]
[1777732876560,28.49,78376.69,0.0,-0.60292,0.00017,30.51601]
[1777732885623,28.5,78376.2,0.0,-0.603,0.00017,30.51416]
[1777732890942,28.5,78376.81,0.0,-0.6029,0.00017,30.51659]
[1777732898715,28.5,78377.0,0.0,-0.60287,0.00017,30.51434]
[1777732904756,28.5,78380.15,0.0,-0.60233,0.00017,30.52668]
[1777732909561,28.5,78380.61,0.0,-0.60225,0.00017,30.52847]
[1777732909662,28.5,78380.43,0.0,-0.60228,0.00017,30.52777]
[1777732914825,28.5,78379.89,0.0,-0.60238,0.00017,30.52567]
[1777732921154,28.5,78377.7,0.0,-0.60275,0.00017,30.51713]
[1777732927916,28.5,78376.55,0.0,-0.60294,0.00017,30.51269]
[1777732932952,28.5,78377.0,0.0,-0.60286,0.00017,30.5145]
[1777732937987,28.5,78376.69,0.0,-0.60292,0.00017,30.51333]
[1777732943022,28.5,78376.98,0.0,-0.60286,0.00017,30.51451]
[1777732948058,28.5,78376.87,0.0,-0.60288,0.00017,30.51412]
[1777732953092,28.5,78377.04,0.0,-0.60286,0.00017,30.51177]
[1777732953845,28.5,78377.04,0.0,-0.60286,0.00017,30.51177]
[1777732954099,28.5,78377.03,0.0,-0.60286,0.00017,30.51174]
[1777732959136,28.5,78377.45,0.0,-0.60279,0.00017,30.51344]
[1777732964171,28.5,78382.11,0.0,-0.60199,0.00017,30.53166]
[1777732969206,28.5,78383.4,0.0,-0.60177,0.00017,30.53665]
[1777732974240,28.5,78382.49,0.0,-0.60192,0.00017,30.5331]
[1777732979276,28.5,78385.04,0.0,-0.60149,0.00017,30.54296]
[1777732982210,28.5,78384.68,0.0,-0.60155,0.00017,30.54154]
[1777732982311,28.5,78384.81,0.0,-0.60153,0.00017,30.54204]
[1777732983354,28.5,78384.81,0.0,-0.60153,0.00017,30.54204]
[1777732983408,28.5,78384.82,0.0,-0.60153,0.00017,30.54207]
[1777732989346,28.5,78384.93,0.0,-0.60151,0.00017,30.54244]
[1777732994382,28.5,78384.71,0.0,-0.60155,0.00017,30.54154]
[1777732999416,28.5,78385.72,0.0,-0.60138,0.00017,30.54542]
[1777733004451,28.5,78385.52,0.0,-0.60142,0.00017,30.5446]
[1777733009486,28.5,78385.66,0.0,-0.6014,0.00017,30.54508]
[1777733015528,28.5,78385.96,0.0,-0.60136,0.00017,30.54313]
[1777733020565,28.5,78385.03,0.0,-0.60152,0.00017,30.53949]
[1777733025600,28.5,78384.0,0.0,-0.6017,0.00017,30.53546]
[1777733030634,28.5,78383.75,0.0,-0.60174,0.00017,30.53447]
[1777733036675,28.5,78383.35,0.0,-0.60181,0.00017,30.53289]
[1777733041711,28.5,78383.07,0.0,-0.60186,0.00017,30.53179]
[1777733047752,28.5,78378.88,0.0,-0.60258,0.00017,30.51549]
[1777733052788,28.5,78379.21,0.0,-0.60252,0.00017,30.5168]
[1777733057822,28.5,78379.08,0.0,-0.60254,0.00017,30.51631]
[1777733062858,28.5,78378.54,0.0,-0.60263,0.00017,30.51423]
[1777733071922,28.5,78376.74,0.0,-0.60295,0.00017,30.50419]
[1777733076956,28.5,78379.32,0.0,-0.6025,0.00017,30.51433]
[1777733082277,28.5,78382.28,0.0,-0.60199,0.00017,30.52588]
[1777733088033,28.5,78384.43,0.0,-0.60163,0.00017,30.5342]
[1777733093068,28.5,78383.58,0.0,-0.60178,0.00017,30.53088]
[1777733098103,28.5,78383.83,0.0,-0.60173,0.00017,30.53182]
[1777733104145,28.5,78383.42,0.0,-0.6018,0.00017,30.53021]
[1777733109180,28.5,78382.94,0.0,-0.60189,0.00017,30.52833]
[1777733117236,28.5,78383.33,0.0,-0.60182,0.00017,30.52984]
[1777733122557,28.5,78383.06,0.0,-0.60187,0.00017,30.52878]
[1777733128313,28.5,78383.18,0.0,-0.60185,0.00017,30.52925]
[1777733133348,28.5,78383.16,0.0,-0.60186,0.00017,30.52611]
[1777733141405,28.5,78383.21,0.0,-0.60185,0.00017,30.52631]
[1777733146440,28.5,78383.12,0.0,-0.60187,0.00017,30.52596]
[1777733151475,28.5,78385.73,0.0,-0.60142,0.00017,30.53607]
[1777733156510,28.5,78385.23,0.0,-0.60151,0.00017,30.53411]
[1777733161545,28.5,78384.22,0.0,-0.60168,0.00017,30.53017]
[1777733166585,28.5,78381.9,0.0,-0.60208,0.00017,30.52114]
[1777733171615,28.5,78378.77,0.0,-0.60261,0.00017,30.50895]
[1777733176653,28.5,78378.59,0.0,-0.60264,0.00017,30.50828]
[1777733181686,28.5,78378.58,0.0,-0.60264,0.00017,30.50827]
[1777733186722,28.5,78378.74,0.0,-0.60262,0.00017,30.50893]
[1777733191756,28.5,78385.8,0.0,-0.60142,0.00017,30.53333]
[1777733196790,28.5,78387.15,0.0,-0.60119,0.00017,30.5385]
[1777733201825,28.5,78386.61,0.0,-0.60128,0.00017,30.53636]
[1777733207868,28.5,78386.77,0.0,-0.60126,0.00017,30.53692]
[1777733213189,28.49,78386.73,0.0,-0.60127,0.00017,30.53671]
[1777733219952,28.49,78386.68,0.0,-0.60128,0.00017,30.53645]
[1777733224988,28.49,78386.7,0.0,-0.60128,0.00017,30.53648]
[1777733230027,28.49,78392.92,0.0,-0.60022,0.00017,30.56036]
[1777733233935,28.49,78394.11,0.0,-0.60002,0.00017,30.56484]
[1777733235531,28.49,78393.91,0.0,-0.60005,0.00017,30.56402]
[1777733236069,28.49,78393.7,0.0,-0.60009,0.00017,30.5632]
[1777733237005,28.49,78393.7,0.0,-0.60009,0.00017,30.5632]
[1777733237076,28.49,78393.29,0.0,-0.60016,0.00017,30.5616]
[1777733237561,28.49,78393.29,0.0,-0.60016,0.00017,30.5616]
[1777733243400,28.49,78392.01,0.0,-0.60039,0.00017,30.55655]
[1777733251175,28.49,78391.32,0.0,-0.60053,0.00017,30.55065]
[1777733260237,28.48,78389.98,0.0,-0.60077,0.00017,30.5453]
[1777733270309,28.48,78389.13,0.0,-0.60092,0.00017,30.54183]
[1777733275343,28.48,78388.49,0.0,-0.60104,0.00017,30.53927]
[1777733281386,28.48,78388.13,0.0,-0.6011,0.00017,30.53776]
[1777733286419,28.48,78388.0,0.0,-0.60113,0.00017,30.53717]
[1777733291454,28.48,78387.83,0.0,-0.60116,0.00017,30.53643]
[1777733297497,28.47,78387.49,0.0,-0.60123,0.00017,30.53501]
[1777733302532,28.47,78387.99,0.0,-0.60115,0.00017,30.53685]
[1777733309587,28.47,78387.45,0.0,-0.60124,0.00017,30.53464]
[1777733314624,28.47,78387.11,0.0,-0.60132,0.00017,30.53018]
[1777733319660,28.47,78389.93,0.0,-0.60084,0.00017,30.54098]
[1777733324694,28.47,78392.55,0.0,-0.60039,0.00017,30.55093]
[1777733326934,28.47,78393.18,0.0,-0.60029,0.00017,30.55332]
[1777733326940,28.47,78393.18,0.0,-0.60029,0.00017,30.55332]
[1777733326999,28.47,78393.21,0.0,-0.60029,0.00017,30.55337]
[1777733328723,28.47,78399.84,0.0,-0.59915,0.00017,30.57866]
[1777733329496,28.47,78399.84,0.0,-0.59915,0.00017,30.57866]
[1777733329729,28.47,78402.6,0.0,-0.59868,0.00017,30.58908]
[1777733334764,28.46,78402.11,0.0,-0.59878,0.00017,30.58696]
[1777733337755,28.46,78402.97,0.0,-0.59863,0.00017,30.59017]
[1777733337856,28.46,78404.12,0.0,-0.59844,0.00017,30.59436]
[1777733344100,28.45,78406.37,0.0,-0.59807,0.00017,30.60253]
[1777733354171,28.45,78410.79,0.0,-0.59734,0.00017,30.61857]
[1777733359939,28.44,78412.69,0.0,-0.59703,0.00017,30.62534]
[1777733364975,28.44,78413.49,0.0,-0.59691,0.00017,30.62805]
[1777733367995,28.44,78408.45,0.0,-0.59778,0.00017,30.60904]
[1777733373030,28.43,78406.96,0.0,-0.59806,0.00017,30.60016]
[1777733380080,28.43,78406.23,0.0,-0.5982,0.00017,30.5971]
[1777733385115,28.43,78405.33,0.0,-0.59837,0.00017,30.59348]
[1777733390150,28.42,78409.46,0.0,-0.59767,0.00017,30.6088]
[1777733395186,28.42,78409.27,0.0,-0.59771,0.00017,30.60783]
[1777733400220,28.42,78410.39,0.0,-0.59753,0.00017,30.61178]
[1777733405255,28.41,78410.47,0.0,-0.59753,0.00017,30.61183]
[1777733414595,28.41,78409.97,0.0,-0.59764,0.00017,30.60949]
[1777733420360,28.4,78410.26,0.0,-0.59761,0.00017,30.61029]
[1777733425403,28.4,78410.6,0.0,-0.59756,0.00017,30.61132]
[1777733430438,28.4,78410.31,0.0,-0.59762,0.00017,30.60998]
[1777733435474,28.39,78410.47,0.0,-0.59762,0.00017,30.60728]
[1777733440509,28.39,78404.52,0.0,-0.59866,0.00017,30.58457]
[1777733442523,28.39,78396.83,0.0,-0.59998,0.00017,30.55517]
[1777733447559,28.39,78397.33,0.0,-0.5999,0.00017,30.55698]
[1777733451586,28.39,78404.05,0.0,-0.59875,0.00017,30.58252]
[1777733453314,28.39,78404.23,0.0,-0.59872,0.00017,30.58317]
[1777733458639,28.38,78405.7,0.0,-0.59848,0.00017,30.58852]
[1777733459447,28.38,78405.7,0.0,-0.59848,0.00017,30.58852]
[1777733464945,28.38,78406.12,0.0,-0.59842,0.00017,30.58984]
[1777733470724,28.38,78406.25,0.0,-0.59841,0.00017,30.59014]
[1777733475016,28.37,78415.93,0.0,-0.59675,0.00017,30.62633]
[1777733480315,28.37,78415.71,0.0,-0.59679,0.00017,30.6254]
[1777733480321,28.37,78415.71,0.0,-0.59679,0.00017,30.6254]
[1777733480450,28.37,78416.52,0.0,-0.59666,0.00017,30.62828]
[1777733480797,28.37,78416.52,0.0,-0.59666,0.00017,30.62828]
[1777733482186,28.37,78422.54,0.0,-0.59563,0.00017,30.65054]
[1777733484754,28.37,78423.89,0.0,-0.5954,0.00017,30.65547]
[1777733488853,28.36,78418.42,0.0,-0.59636,0.00017,30.6349]
[1777733491365,28.36,78418.29,0.0,-0.59638,0.00017,30.63432]
[1777733496908,28.36,78420.35,0.0,-0.59605,0.00017,30.63867]
[1777733501943,28.36,78421.17,0.0,-0.59592,0.00017,30.64152]
[1777733506978,28.35,78424.15,0.0,-0.59541,0.00017,30.65237]
[1777733511006,28.35,78437.65,0.0,-0.59309,0.00017,30.70155]
[1777733512014,28.35,78440.9,0.0,-0.59253,0.00017,30.71321]
[1777733517050,28.35,78446.56,0.0,-0.59156,0.00017,30.73326]
[1777733522085,28.35,78445.05,0.0,-0.59182,0.00017,30.72792]
[1777733522615,28.35,78445.05,0.0,-0.59182,0.00017,30.72792]
[1777733522623,28.35,78445.05,0.0,-0.59182,0.00017,30.72792]
[1777733522648,28.35,78445.05,0.0,-0.59182,0.00017,30.72792]
[1777733522760,28.35,78445.05,0.0,-0.59182,0.00017,30.72792]
[1777733523093,28.35,78449.63,0.0,-0.59103,0.00017,30.74423]
[1777733528126,28.35,78453.3,0.0,-0.59039,0.00017,30.75718]
[1777733530760,28.35,78451.37,0.0,-0.59073,0.00017,30.75035]
[1777733530838,28.35,78451.37,0.0,-0.59073,0.00017,30.75035]
[1777733531148,28.35,78454.11,0.0,-0.59025,0.00017,30.76007]
[1777733531521,28.35,78454.11,0.0,-0.59025,0.00017,30.76007]
[1777733531580,28.35,78454.11,0.0,-0.59025,0.00017,30.76007]
[1777733532155,28.35,78445.8,0.0,-0.59169,0.00017,30.73064]
[1777733533162,28.35,78440.57,0.0,-0.59259,0.00017,30.71193]
[1777733538197,28.35,78437.45,0.0,-0.59312,0.00017,30.70087]
[1777733546253,28.36,78436.8,0.0,-0.59322,0.00017,30.69883]
[1777733547975,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733547985,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733547997,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733548018,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733548027,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733548226,28.36,78432.59,0.0,-0.59394,0.00017,30.68357]
[1777733548328,28.36,78426.81,0.0,-0.59494,0.00017,30.66238]
[1777733554308,28.35,78420.6,0.0,-0.59604,0.00017,30.63611]
[1777733559344,28.35,78421.06,0.0,-0.59597,0.00017,30.63762]
[1777733565646,28.35,78422.46,0.0,-0.59574,0.00017,30.64256]
[1777733573441,28.34,78423.96,0.0,-0.5955,0.00017,30.64785]
[1777733578476,28.34,78420.79,0.0,-0.59605,0.00017,30.63598]
[1777733583512,28.34,78419.67,0.0,-0.59625,0.00017,30.63169]
[1777733588548,28.34,78422.96,0.0,-0.59569,0.00017,30.64374]
[1777733593583,28.33,78425.76,0.0,-0.59522,0.00017,30.65387]
[1777733597611,28.33,78416.95,0.0,-0.59675,0.00017,30.62101]
[1777733603653,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606135,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606142,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606173,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606209,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606420,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606443,28.33,78412.43,0.0,-0.59754,0.00017,30.60391]
[1777733606237,28.33,78412.27,0.0,-0.59757,0.00017,30.60325]
[1777733607150,28.33,78412.27,0.0,-0.59757,0.00017,30.60325]
[1777733607185,28.33,78412.27,0.0,-0.59757,0.00017,30.60325]
[1777733609186,28.33,78412.27,0.0,-0.59757,0.00017,30.60323]
[1777733609186,28.33,78412.27,0.0,-0.59757,0.00017,30.60323]
[1777733609210,28.33,78412.27,0.0,-0.59757,0.00017,30.60323]
[1777733609225,28.33,78412.27,0.0,-0.59757,0.00017,30.60323]
[1777733609287,28.33,78411.44,0.0,-0.59772,0.00017,30.60004]
[1777733609844,28.33,78411.44,0.0,-0.59772,0.00017,30.60004]
[1777733616004,28.33,78414.53,0.0,-0.5972,0.00017,30.60842]
[1777733619766,28.32,78408.64,0.0,-0.59822,0.00017,30.58611]
[1777733621779,28.32,78402.11,0.0,-0.59935,0.00017,30.56123]
[1777733623794,28.32,78394.84,0.0,-0.60061,0.00017,30.53327]
[1777733624564,28.32,78394.84,0.0,-0.60061,0.00017,30.53327]
[1777733630842,28.32,78394.65,0.0,-0.60064,0.00017,30.53258]
[1777733633714,28.32,78395.51,0.0,-0.60049,0.00017,30.53591]
[1777733634745,28.32,78395.33,0.0,-0.60052,0.00017,30.53521]
[1777733639905,28.32,78397.25,0.0,-0.60019,0.00017,30.5426]
[1777733646215,28.32,78401.09,0.0,-0.59953,0.00017,30.55729]
[1777733651989,28.32,78403.13,0.0,-0.59918,0.00017,30.56502]
[1777733660045,28.32,78405.77,0.0,-0.59873,0.00017,30.57501]
[1777733660200,28.32,78405.77,0.0,-0.59873,0.00017,30.57501]
[1777733660301,28.32,78407.0,0.0,-0.59852,0.00017,30.57962]
[1777733666144,28.32,78406.33,0.0,-0.59864,0.00017,30.577]
[1777733666398,28.32,78406.33,0.0,-0.59864,0.00017,30.577]
[1777733666500,28.32,78405.9,0.0,-0.59872,0.00017,30.57533]
[1777733676424,28.32,78406.81,0.0,-0.59858,0.00017,30.57552]
[1777733682200,28.31,78411.35,0.0,-0.5978,0.00017,30.59258]
[1777733688243,28.31,78412.15,0.0,-0.59767,0.00017,30.59546]
[1777733694285,28.31,78413.57,0.0,-0.59743,0.00017,30.60066]
[1777733698313,28.31,78424.34,0.0,-0.59558,0.00017,30.64074]
[1777733703347,28.31,78423.99,0.0,-0.59565,0.00017,30.63925]
[1777733708382,28.3,78423.14,0.0,-0.5958,0.00017,30.63593]
[1777733713417,28.3,78422.03,0.0,-0.596,0.00017,30.63167]
[1777733718453,28.3,78423.44,0.0,-0.59577,0.00017,30.63676]
[1777733720930,28.3,78423.1,0.0,-0.59583,0.00017,30.63543]
[1777733727516,28.3,78422.26,0.0,-0.59598,0.00017,30.63209]
[1777733732551,28.29,78420.81,0.0,-0.59625,0.00017,30.62349]
[1777733737586,28.29,78421.23,0.0,-0.59619,0.00017,30.6249]
[1777733742621,28.29,78420.45,0.0,-0.59633,0.00017,30.62184]
[1777733752690,28.29,78420.28,0.0,-0.59638,0.00017,30.62089]
[1777733754925,28.28,78419.11,0.0,-0.59658,0.00017,30.61649]
[1777733756988,28.28,78414.12,0.0,-0.59745,0.00017,30.59768]
[1777733759428,28.28,78414.12,0.0,-0.59745,0.00017,30.59766]
[1777733764485,28.28,78414.22,0.0,-0.59744,0.00017,30.59795]
[1777733768614,28.28,78415.15,0.0,-0.59728,0.00017,30.60135]
[1777733774846,28.28,78415.39,0.0,-0.59725,0.00017,30.60209]
[1777733779880,28.28,78415.38,0.0,-0.59726,0.00017,30.60195]
[1777733784914,28.28,78416.05,0.0,-0.59715,0.00017,30.60437]
[1777733789952,28.27,78415.82,0.0,-0.59719,0.00017,30.60341]
[1777733794987,28.27,78415.99,0.0,-0.59718,0.00017,30.6009]
[1777733801029,28.27,78416.35,0.0,-0.59712,0.00017,30.60214]
[1777733807341,28.27,78416.41,0.0,-0.59712,0.00017,30.60223]
[1777733814120,28.27,78414.28,0.0,-0.59749,0.00017,30.59411]
[1777733819155,28.27,78411.98,0.0,-0.59789,0.00017,30.58533]
[1777733824191,28.27,78409.36,0.0,-0.59835,0.00017,30.57531]
[1777733830235,28.26,78408.39,0.0,-0.59852,0.00017,30.57152]
[1777733836276,28.26,78404.37,0.0,-0.59922,0.00017,30.5561]
[1777733841315,28.26,78403.47,0.0,-0.59938,0.00017,30.5526]
[1777733847622,28.26,78404.04,0.0,-0.59929,0.00017,30.55472]
[1777733856419,28.26,78403.62,0.0,-0.59937,0.00017,30.54995]
[1777733860410,28.26,78404.35,0.0,-0.59925,0.00017,30.55271]
[1777733867495,28.26,78403.39,0.0,-0.59942,0.00017,30.54892]
[1777733876559,28.26,78403.15,0.0,-0.59947,0.00017,30.54788]
[1777733885622,28.26,78402.86,0.0,-0.59953,0.00017,30.54663]
[1777733893678,28.25,78407.09,0.0,-0.5988,0.00017,30.56269]
[1777733905766,28.25,78407.62,0.0,-0.59872,0.00017,30.56452]
[1777733910801,28.25,78411.94,0.0,-0.59797,0.00017,30.58086]
[1777733918122,28.25,78411.99,0.0,-0.59798,0.00017,30.57782]
[1777733925906,28.24,78412.04,0.0,-0.59799,0.00017,30.57781]
[1777733930941,28.24,78411.74,0.0,-0.59804,0.00017,30.57656]
[1777733938264,28.24,78411.45,0.0,-0.5981,0.00017,30.5753]
[1777733941733,28.24,78411.45,0.0,-0.5981,0.00017,30.57526]
[1777733947052,28.24,78410.41,0.0,-0.59829,0.00017,30.57117]
[1777733948843,28.24,78408.58,0.0,-0.59861,0.00017,30.56419]
[1777733956116,28.24,78408.93,0.0,-0.59855,0.00017,30.5654]
[1777733961153,28.24,78409.05,0.0,-0.59854,0.00017,30.56578]
[1777733967196,28.23,78408.9,0.0,-0.59857,0.00017,30.56512]
[1777733973237,28.23,78408.02,0.0,-0.59873,0.00017,30.55863]
[1777733978544,28.23,78408.75,0.0,-0.59861,0.00017,30.56133]
[1777733984587,28.23,78409.07,0.0,-0.59856,0.00017,30.56247]
[1777733990357,28.23,78409.36,0.0,-0.59851,0.00017,30.56352]
[1777733993599,28.23,78408.75,0.0,-0.59862,0.00017,30.56117]
[1777733993752,28.23,78408.75,0.0,-0.59862,0.00017,30.56117]
[1777733993853,28.23,78405.64,0.0,-0.59916,0.00017,30.54927]
[1777733999419,28.23,78406.2,0.0,-0.59906,0.00017,30.55138]
[1777734004726,28.23,78411.24,0.0,-0.5982,0.00017,30.57051]
[1777734010497,28.23,78411.27,0.0,-0.59819,0.00017,30.57053]
[1777734017546,28.23,78411.31,0.0,-0.5982,0.00017,30.57054]
[1777734022190,28.23,78410.9,0.0,-0.59827,0.00017,30.56895]
[1777734022310,28.23,78410.9,0.0,-0.59827,0.00017,30.56895]
[1777734022582,28.22,78410.78,0.0,-0.59829,0.00017,30.56844]
[1777734027617,28.22,78409.1,0.0,-0.59859,0.00017,30.56197]
[1777734028345,28.22,78409.1,0.0,-0.59859,0.00017,30.56197]
[1777734028388,28.22,78409.1,0.0,-0.59859,0.00017,30.56197]
[1777734028624,28.22,78407.77,0.0,-0.59882,0.00017,30.55688]
[1777734033659,28.22,78406.31,0.0,-0.59908,0.00017,30.54819]
[1777734039702,28.22,78405.02,0.0,-0.59931,0.00017,30.54319]
[1777734044737,28.22,78404.32,0.0,-0.59943,0.00017,30.54046]
[1777734050779,28.22,78404.16,0.0,-0.59946,0.00017,30.5398]
[1777734055814,28.22,78403.6,0.0,-0.59956,0.00017,30.53762]
[1777734060848,28.22,78401.84,0.0,-0.59987,0.00017,30.53083]
[1777734065883,28.22,78402.09,0.0,-0.59983,0.00017,30.53178]
[1777734070918,28.22,78401.95,0.0,-0.59985,0.00017,30.53123]
[1777734077968,28.22,78402.03,0.0,-0.59984,0.00017,30.53152]
[1777734085287,28.22,78401.92,0.0,-0.59986,0.00017,30.53108]
[1777734090432,28.22,78402.37,0.0,-0.59978,0.00017,30.5328]
[1777734091864,28.22,78401.86,0.0,-0.59987,0.00017,30.53084]
[1777734091965,28.22,78401.86,0.0,-0.59988,0.00017,30.52777]
[1777734097100,28.22,78402.68,0.0,-0.59974,0.00017,30.53091]
[1777734102177,28.22,78402.54,0.0,-0.59976,0.00017,30.53036]
[1777734113254,28.22,78402.8,0.0,-0.59972,0.00017,30.53133]
[1777734119297,28.22,78402.19,0.0,-0.59982,0.00017,30.52897]
[1777734125572,28.22,78402.33,0.0,-0.5998,0.00017,30.5295]
[1777734133394,28.22,78402.3,0.0,-0.59981,0.00017,30.52936]
[1777734143464,28.22,78401.86,0.0,-0.59988,0.00017,30.52766]
[1777734153535,28.22,78401.79,0.0,-0.59991,0.00017,30.52432]
[1777734163604,28.22,78401.76,0.0,-0.59991,0.00017,30.52419]
[1777734168639,28.22,78401.59,0.0,-0.59994,0.00017,30.52354]
[1777734175922,28.22,78401.64,0.0,-0.59993,0.00017,30.52373]
[1777734181732,28.22,78401.27,0.0,-0.6,0.00017,30.5223]
[1777734186767,28.22,78401.36,0.0,-0.59998,0.00017,30.52265]
[1777734191802,28.22,78401.29,0.0,-0.59999,0.00017,30.52238]
[1777734196837,28.22,78401.51,0.0,-0.59996,0.00017,30.52323]
[1777734201872,28.22,78401.56,0.0,-0.59995,0.00017,30.52342]
[1777734206907,28.22,78401.91,0.0,-0.59989,0.00017,30.52477]
[1777734211941,28.22,78402.95,0.0,-0.59972,0.00017,30.5257]
[1777734216978,28.22,78402.38,0.0,-0.59982,0.00017,30.5235]
[1777734226272,28.22,78402.42,0.0,-0.59981,0.00017,30.52364]
[1777734234096,28.22,78402.21,0.0,-0.59985,0.00017,30.52282]
[1777734239132,28.22,78401.18,0.0,-0.60003,0.00017,30.51885]
[1777734246412,28.22,78402.3,0.0,-0.59983,0.00017,30.52316]
[1777734253230,28.22,78402.34,0.0,-0.59982,0.00017,30.52331]
[1777734256482,28.22,78409.2,0.0,-0.59864,0.00017,30.54959]
[1777734262292,28.22,78414.26,0.0,-0.59776,0.00017,30.56874]
[1777734264020,28.22,78414.26,0.0,-0.59776,0.00017,30.56874]
[1777734264104,28.22,78414.26,0.0,-0.59776,0.00017,30.56874]
[1777734264122,28.21,78414.85,0.0,-0.59766,0.00017,30.57093]
[1777734269342,28.21,78415.89,0.0,-0.59749,0.00017,30.57476]
[1777734274378,28.21,78415.61,0.0,-0.59755,0.00017,30.57054]
[1777734279414,28.21,78415.66,0.0,-0.59755,0.00017,30.57063]
[1777734282335,28.21,78416.03,0.0,-0.59748,0.00017,30.57199]
[1777734282428,28.21,78416.03,0.0,-0.59748,0.00017,30.57199]
[1777734282436,28.21,78415.57,0.0,-0.59756,0.00017,30.57023]
[1777734283247,28.21,78415.57,0.0,-0.59756,0.00017,30.57023]
[1777734284339,28.21,78415.57,0.0,-0.59757,0.00017,30.57022]
[1777734289483,28.21,78415.66,0.0,-0.59756,0.00017,30.57044]
[1777734294519,28.21,78416.5,0.0,-0.59741,0.00017,30.57353]
[1777734300561,28.21,78415.96,0.0,-0.59751,0.00017,30.57138]
[1777734302849,28.21,78415.52,0.0,-0.59759,0.00017,30.56969]
[1777734308615,28.2,78416.34,0.0,-0.59746,0.00017,30.57267]
[1777734313650,28.2,78416.28,0.0,-0.59747,0.00017,30.57235]
[1777734318685,28.2,78416.31,0.0,-0.59747,0.00017,30.57238]
[1777734323720,28.2,78416.33,0.0,-0.59747,0.00017,30.57236]
[1777734328758,28.2,78416.08,0.0,-0.59752,0.00017,30.57133]
[1777734334801,28.2,78416.03,0.0,-0.59754,0.00017,30.56796]
[1777734339835,28.2,78415.96,0.0,-0.59756,0.00017,30.56762]
[1777734345878,28.19,78416.36,0.0,-0.5975,0.00017,30.56903]
[1777734350915,28.19,78416.38,0.0,-0.5975,0.00017,30.56902]
[1777734355950,28.19,78415.95,0.0,-0.59757,0.00017,30.56732]
[1777734360987,28.19,78415.75,0.0,-0.59761,0.00017,30.56648]
[1777734367028,28.19,78416.12,0.0,-0.59755,0.00017,30.56778]
[1777734373069,28.19,78416.03,0.0,-0.59757,0.00017,30.56735]
[1777734379114,28.19,78416.18,0.0,-0.59755,0.00017,30.56782]
[1777734383140,28.19,78421.3,0.0,-0.59667,0.00017,30.58703]
[1777734388174,28.19,78423.63,0.0,-0.59627,0.00017,30.59566]
[1777734389181,28.19,78429.48,0.0,-0.59525,0.00017,30.61745]
[1777734394155,28.19,78433.72,0.0,-0.59452,0.00017,30.63008]
[1777734399374,28.19,78432.74,0.0,-0.59469,0.00017,30.62651]
[1777734399405,28.19,78432.74,0.0,-0.59469,0.00017,30.62651]
[1777734399450,28.19,78432.74,0.0,-0.59469,0.00017,30.62651]
[1777734399464,28.19,78432.74,0.0,-0.59469,0.00017,30.62651]
[1777734399531,28.19,78432.74,0.0,-0.59469,0.00017,30.62651]
[1777734400258,28.19,78433.23,0.0,-0.5946,0.00017,30.62834]
[1777734405523,28.19,78429.23,0.0,-0.5953,0.00017,30.61359]
[1777734411796,28.19,78427.25,0.0,-0.59564,0.00017,30.60628]
[1777734415593,28.19,78436.12,0.0,-0.59408,0.00017,30.63926]
[1777734421405,28.2,78438.3,0.0,-0.59368,0.00017,30.64763]
[1777734426441,28.21,78437.51,0.0,-0.59379,0.00017,30.6453]
[1777734431476,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734432421,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734432432,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734432449,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734432550,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734432569,28.21,78438.66,0.0,-0.59356,0.00017,30.65005]
[1777734434399,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734434401,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734434459,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734434553,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734434572,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734434574,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734435040,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734435082,28.22,78438.82,0.0,-0.59352,0.00017,30.65084]
[1777734435143,28.22,78438.78,0.0,-0.59352,0.00017,30.65091]
[1777734435792,28.22,78438.78,0.0,-0.59352,0.00017,30.65091]
[1777734435848,28.22,78438.78,0.0,-0.59352,0.00017,30.65091]
[1777734436005,28.22,78438.78,0.0,-0.59352,0.00017,30.65091]
[1777734439100,28.22,78440.58,0.0,-0.59319,0.00017,30.65768]
[1777734439131,28.22,78440.58,0.0,-0.59319,0.00017,30.65768]
[1777734439201,28.23,78442.31,0.0,-0.59288,0.00017,30.66418]
[1777734442125,28.23,78443.85,0.0,-0.5926,0.00017,30.66986]
[1777734442532,28.23,78444.73,0.0,-0.59244,0.00017,30.67324]
[1777734442572,28.23,78444.73,0.0,-0.59244,0.00017,30.67324]
[1777734442666,28.23,78445.55,0.0,-0.5923,0.00017,30.6762]
[1777734444193,28.23,78445.55,0.0,-0.5923,0.00017,30.6762]
[1777734444282,28.23,78454.03,0.0,-0.59081,0.00017,30.70673]
[1777734449604,28.24,78454.6,0.0,-0.59069,0.00017,30.70919]
[1777734454642,28.25,78454.61,0.0,-0.59067,0.00017,30.70662]
[1777734459677,28.25,78452.1,0.0,-0.59108,0.00017,30.69817]
[1777734464714,28.26,78449.71,0.0,-0.59147,0.00017,30.69014]
[1777734465479,28.26,78449.71,0.0,-0.59147,0.00017,30.69014]
[1777734471568,28.27,78449.99,0.0,-0.59139,0.00017,30.69164]
[1777734471590,28.27,78449.99,0.0,-0.59139,0.00017,30.69164]
[1777734471602,28.27,78450.19,0.0,-0.59135,0.00017,30.69256]
[1777734476799,28.28,78449.86,0.0,-0.59138,0.00017,30.69188]
[1777734481833,28.29,78448.89,0.0,-0.59152,0.00017,30.68891]
[1777734487875,28.3,78447.87,0.0,-0.59166,0.00017,30.68588]
[1777734492912,28.31,78448.7,0.0,-0.59149,0.00017,30.68936]
[1777734497945,28.31,78449.3,0.0,-0.59136,0.00017,30.69199]
[1777734502982,28.32,78450.03,0.0,-0.5912,0.00017,30.69518]
[1777734508018,28.33,78450.23,0.0,-0.59114,0.00017,30.69637]
[1777734513053,28.34,78443.78,0.0,-0.59224,0.00017,30.67073]
[1777734518088,28.34,78440.43,0.0,-0.59281,0.00017,30.659]
[1777734524129,28.35,78441.0,0.0,-0.59269,0.00017,30.66135]
[1777734529166,28.35,78438.49,0.0,-0.59312,0.00017,30.65251]
[1777734530208,28.35,78438.49,0.0,-0.59312,0.00017,30.65251]
[1777734531027,28.35,78437.59,0.0,-0.59327,0.00017,30.6493]
[1777734532187,28.35,78428.99,0.0,-0.59475,0.00017,30.61802]
[1777734532791,28.35,78428.99,0.0,-0.59475,0.00017,30.61802]
[1777734532799,28.35,78428.99,0.0,-0.59475,0.00017,30.61802]
[1777734533033,28.35,78428.99,0.0,-0.59475,0.00017,30.61802]
[1777734533193,28.35,78429.63,0.0,-0.59464,0.00017,30.62039]
[1777734538229,28.35,78429.42,0.0,-0.59467,0.00017,30.61972]
[1777734543265,28.35,78428.07,0.0,-0.5949,0.00017,30.61484]
[1777734548299,28.35,78422.53,0.0,-0.59586,0.00017,30.59442]
[1777734553334,28.35,78421.55,0.0,-0.59603,0.00017,30.59086]
[1777734560384,28.36,78422.54,0.0,-0.59585,0.00017,30.59462]
[1777734566425,28.36,78422.94,0.0,-0.59578,0.00017,30.59616]
[1777734571460,28.36,78424.66,0.0,-0.59549,0.00017,30.59948]
[1777734576495,28.36,78422.92,0.0,-0.59579,0.00017,30.59306]
[1777734581530,28.36,78422.02,0.0,-0.59595,0.00017,30.58974]
[1777734586819,28.36,78421.57,0.0,-0.59602,0.00017,30.58808]
[1777734594621,28.36,78421.06,0.0,-0.59611,0.00017,30.58621]
[1777734600663,28.36,78421.39,0.0,-0.59605,0.00017,30.58744]
[1777734605699,28.36,78421.41,0.0,-0.59605,0.00017,30.5875]
[1777734613756,28.36,78420.36,0.0,-0.59623,0.00017,30.58358]
[1777734618789,28.36,78419.38,0.0,-0.5964,0.00017,30.57992]
[1777734623825,28.36,78418.94,0.0,-0.59648,0.00017,30.57827]
[1777734633894,28.36,78418.76,0.0,-0.59652,0.00017,30.5745]
[1777734638929,28.36,78418.75,0.0,-0.59653,0.00017,30.57445]
[1777734643964,28.36,78419.11,0.0,-0.59646,0.00017,30.57578]
[1777734649001,28.36,78419.31,0.0,-0.59643,0.00017,30.57652]
[1777734654036,28.36,78420.1,0.0,-0.59629,0.00017,30.57946]
[1777734662097,28.36,78420.6,0.0,-0.59621,0.00017,30.58133]
[1777734667384,28.36,78420.6,0.0,-0.5962,0.00017,30.58134]
[1777734673169,28.36,78421.4,0.0,-0.59607,0.00017,30.58433]
[1777734678203,28.36,78421.2,0.0,-0.5961,0.00017,30.5836]
[1777734683238,28.36,78421.28,0.0,-0.59608,0.00017,30.58391]
[1777734689280,28.36,78421.84,0.0,-0.59599,0.00017,30.58601]
[1777734695321,28.36,78422.55,0.0,-0.59587,0.00017,30.58563]
[1777734701366,28.36,78422.86,0.0,-0.59582,0.00017,30.58683]
[1777734706400,28.36,78422.94,0.0,-0.59581,0.00017,30.58701]
[1777734711436,28.36,78423.26,0.0,-0.59576,0.00017,30.58806]
[1777734716473,28.35,78425.37,0.0,-0.5954,0.00017,30.59571]
[1777734722514,28.35,78426.3,0.0,-0.59525,0.00017,30.59899]
[1777734728556,28.35,78424.93,0.0,-0.59549,0.00017,30.59378]
[1777734733592,28.35,78429.33,0.0,-0.59474,0.00017,30.60983]
[1777734738627,28.35,78429.4,0.0,-0.59473,0.00017,30.61007]
[1777734743661,28.35,78427.36,0.0,-0.59508,0.00017,30.60258]
[1777734750710,28.34,78426.92,0.0,-0.59517,0.00017,30.60078]
[1777734756756,28.34,78427.25,0.0,-0.59513,0.00017,30.59875]
[1777734761789,28.34,78427.08,0.0,-0.59517,0.00017,30.59797]
[1777734766824,28.34,78427.61,0.0,-0.59508,0.00017,30.59989]
[1777734772978,28.34,78427.72,0.0,-0.59505,0.00017,30.60047]
[1777734773420,28.34,78427.72,0.0,-0.59505,0.00017,30.60047]
[1777734778912,28.34,78428.25,0.0,-0.59496,0.00017,30.6023]
[1777734783944,28.34,78427.3,0.0,-0.59514,0.00017,30.59865]
[1777734788978,28.34,78425.85,0.0,-0.59539,0.00017,30.59317]
[1777734794013,28.33,78423.72,0.0,-0.59577,0.00017,30.58516]
[1777734799048,28.33,78423.82,0.0,-0.59576,0.00017,30.58541]
[1777734805091,28.33,78423.7,0.0,-0.59579,0.00017,30.58482]
[1777734810127,28.33,78423.88,0.0,-0.59576,0.00017,30.58537]
[1777734818435,28.32,78425.84,0.0,-0.59545,0.00017,30.58931]
[1777734825231,28.32,78428.31,0.0,-0.59503,0.00017,30.59823]
[1777734830267,28.32,78427.72,0.0,-0.59514,0.00017,30.59591]
[1777734836309,28.32,78427.9,0.0,-0.59512,0.00017,30.59637]
[1777734843358,28.31,78426.06,0.0,-0.59545,0.00017,30.58939]
[1777734848646,28.31,78423.62,0.0,-0.59588,0.00017,30.58022]
[1777734857456,28.31,78423.62,0.0,-0.59589,0.00017,30.57999]
[1777734864507,28.31,78424.47,0.0,-0.59575,0.00017,30.58297]
[1777734869543,28.3,78425.27,0.0,-0.59562,0.00017,30.5858]
[1777734874577,28.3,78425.88,0.0,-0.59553,0.00017,30.58488]
[1777734879613,28.3,78426.4,0.0,-0.59544,0.00017,30.58667]
[1777734884646,28.3,78426.35,0.0,-0.59546,0.00017,30.58637]
[1777734895723,28.3,78426.51,0.0,-0.59545,0.00017,30.58669]
[1777734901765,28.29,78429.67,0.0,-0.59491,0.00017,30.59818]
[1777734906801,28.29,78429.07,0.0,-0.59502,0.00017,30.59584]
[1777734911838,28.29,78429.84,0.0,-0.59489,0.00017,30.59854]
[1777734914928,28.29,78429.66,0.0,-0.59492,0.00017,30.59785]
[1777734920898,28.29,78430.54,0.0,-0.59478,0.00017,30.60088]
[1777734929216,28.28,78430.48,0.0,-0.5948,0.00017,30.60045]
[1777734938018,28.28,78431.01,0.0,-0.59473,0.00017,30.59912]
[1777734945066,28.28,78431.12,0.0,-0.59472,0.00017,30.59937]
[1777734948648,28.28,78431.03,0.0,-0.59474,0.00017,30.599]
[1777734957151,28.27,78430.51,0.0,-0.59484,0.00017,30.59689]
[1777734962185,28.27,78430.92,0.0,-0.59477,0.00017,30.5983]
[1777734967221,28.27,78430.64,0.0,-0.59483,0.00017,30.59718]
[1777734972256,28.27,78431.04,0.0,-0.59476,0.00017,30.59858]
[1777734976506,28.27,78430.84,0.0,-0.5948,0.00017,30.59782]
[1777734976607,28.27,78425.49,0.0,-0.59573,0.00017,30.57802]
[1777734982326,28.27,78424.67,0.0,-0.59587,0.00017,30.57499]
[1777734987705,28.27,78424.89,0.0,-0.59583,0.00017,30.5758]
[1777734987767,28.27,78424.89,0.0,-0.59583,0.00017,30.5758]
[1777734987801,28.27,78423.39,0.0,-0.59609,0.00017,30.57023]
[1777734989647,28.27,78408.33,0.0,-0.5987,0.00017,30.51354]
[1777734990499,28.27,78408.33,0.0,-0.5987,0.00017,30.51354]
[1777734991113,28.27,78406.99,0.0,-0.59894,0.00017,30.50843]
[1777734991389,28.27,78406.99,0.0,-0.59894,0.00017,30.50539]
[1777734992345,28.27,78406.99,0.0,-0.59894,0.00017,30.50539]
[1777734997431,28.27,78399.62,0.0,-0.60021,0.00017,30.47729]
[1777734998438,28.27,78391.09,0.0,-0.60169,0.00017,30.44421]
[1777734999717,28.27,78389.3,0.0,-0.60199,0.00017,30.43731]
[1777735005487,28.28,78386.02,0.0,-0.60254,0.00017,30.42475]
[1777735010522,28.28,78383.19,0.0,-0.60302,0.00017,30.41387]
[1777735015557,28.29,78381.45,0.0,-0.60331,0.00017,30.40728]
[1777735020593,28.29,78377.03,0.0,-0.60406,0.00017,30.39004]
[1777735021265,28.29,78377.03,0.0,-0.60406,0.00017,30.39004]
[1777735021309,28.29,78377.03,0.0,-0.60406,0.00017,30.39004]
[1777735021600,28.29,78368.47,0.0,-0.60553,0.00017,30.35584]
[1777735023346,28.29,78367.32,0.0,-0.60572,0.00017,30.35129]
[1777735023613,28.29,78367.96,0.0,-0.60561,0.00017,30.35395]
[1777735024250,28.29,78367.96,0.0,-0.60561,0.00017,30.35395]
[1777735024622,28.29,78367.5,0.0,-0.60568,0.00017,30.35218]
[1777735025448,28.29,78367.5,0.0,-0.60568,0.00017,30.35218]
[1777735030663,28.3,78366.59,0.0,-0.60582,0.00017,30.34898]
[1777735035698,28.3,78365.61,0.0,-0.60597,0.00017,30.3454]
[1777735043753,28.31,78364.98,0.0,-0.60605,0.00017,30.34342]
[1777735048789,28.31,78363.33,0.0,-0.60632,0.00017,30.33708]
[1777735052581,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052861,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052865,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052915,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052925,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052940,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735052960,28.32,78363.84,0.0,-0.60623,0.00017,30.33626]
[1777735053490,28.32,78363.15,0.0,-0.60635,0.00017,30.33353]
[1777735053495,28.32,78363.15,0.0,-0.60635,0.00017,30.33353]
[1777735053824,28.32,78363.15,0.0,-0.60635,0.00017,30.3336]
[1777735059865,28.32,78363.11,0.0,-0.60634,0.00017,30.33381]
[1777735064900,28.33,78361.9,0.0,-0.60653,0.00017,30.32921]
[1777735070208,28.33,78361.61,0.0,-0.60657,0.00017,30.32834]
[1777735075982,28.33,78361.98,0.0,-0.60649,0.00017,30.3302]
[1777735081016,28.34,78361.87,0.0,-0.60649,0.00017,30.33003]
[1777735088066,28.34,78361.24,0.0,-0.60658,0.00017,30.32787]
[1777735093100,28.34,78359.29,0.0,-0.6069,0.00017,30.32022]
[1777735098135,28.35,78357.54,0.0,-0.60719,0.00017,30.31341]
[1777735103171,28.35,78358.45,0.0,-0.60702,0.00017,30.31742]
[1777735109214,28.35,78359.08,0.0,-0.6069,0.00017,30.32032]
[1777735114247,28.36,78359.2,0.0,-0.60687,0.00017,30.31801]
[1777735119282,28.36,78359.42,0.0,-0.60682,0.00017,30.31918]
[1777735124320,28.36,78360.0,0.0,-0.60671,0.00017,30.3218]
[1777735129355,28.37,78360.04,0.0,-0.60669,0.00017,30.32223]
[1777735134390,28.37,78356.69,0.0,-0.60725,0.00017,30.30887]
[1777735139426,28.37,78355.85,0.0,-0.60738,0.00017,30.30574]
[1777735141046,28.37,78355.85,0.0,-0.60738,0.00017,30.30574]
[1777735141069,28.37,78352.62,0.0,-0.60793,0.00017,30.29265]
[1777735141091,28.37,78352.62,0.0,-0.60793,0.00017,30.29265]
[1777735141964,28.37,78352.62,0.0,-0.60793,0.00017,30.29265]
[1777735146832,28.38,78350.52,0.0,-0.60828,0.00017,30.2843]
[1777735146920,28.38,78350.52,0.0,-0.60828,0.00017,30.2843]
[1777735147018,28.38,78345.91,0.0,-0.60907,0.00017,30.26545]
[1777735149185,28.38,78345.45,0.0,-0.60914,0.00017,30.26363]
[1777735149334,28.38,78345.45,0.0,-0.60914,0.00017,30.26363]
[1777735149435,28.38,78345.61,0.0,-0.60911,0.00017,30.26438]
[1777735154288,28.39,78348.7,0.0,-0.60857,0.00017,30.27746]
[1777735154468,28.39,78348.7,0.0,-0.60857,0.00017,30.27746]
[1777735154544,28.39,78348.16,0.0,-0.60865,0.00017,30.27532]
[1777735159565,28.39,78347.57,0.0,-0.60875,0.00017,30.273]
[1777735164599,28.39,78346.95,0.0,-0.60883,0.00017,30.27092]
[1777735165480,28.39,78346.95,0.0,-0.60883,0.00017,30.27092]
[1777735165606,28.39,78346.95,0.0,-0.60883,0.00017,30.27092]
[1777735165707,28.39,78346.94,0.0,-0.60883,0.00017,30.27109]
[1777735170909,28.4,78349.99,0.0,-0.60828,0.00017,30.28414]
[1777735175025,28.4,78349.99,0.0,-0.60829,0.00017,30.28116]
[1777735175122,28.4,78351.52,0.0,-0.60801,0.00017,30.28772]
[1777735175150,28.4,78351.52,0.0,-0.60801,0.00017,30.28772]
[1777735175323,28.4,78351.52,0.0,-0.60801,0.00017,30.28772]
[1777735175625,28.4,78351.52,0.0,-0.60801,0.00017,30.28772]
[1777735175743,28.4,78351.52,0.0,-0.60801,0.00017,30.28772]
[1777735175845,28.41,78351.1,0.0,-0.60808,0.00017,30.2861]
[1777735180979,28.41,78350.59,0.0,-0.60815,0.00017,30.28446]
[1777735186754,28.42,78348.55,0.0,-0.60847,0.00017,30.27664]
[1777735191788,28.42,78347.25,0.0,-0.60867,0.00017,30.27175]
[1777735197833,28.43,78345.93,0.0,-0.60887,0.00017,30.26688]
[1777735202144,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735202330,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735202605,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735202759,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735202870,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735202905,28.43,78344.58,0.0,-0.60909,0.00017,30.26169]
[1777735203251,28.43,78341.32,0.0,-0.60964,0.00017,30.2483]
[1777735205288,28.44,78341.5,0.0,-0.6096,0.00017,30.24925]
[1777735210924,28.44,78341.93,0.0,-0.6095,0.00017,30.25164]
[1777735215960,28.45,78342.8,0.0,-0.60933,0.00017,30.25575]
[1777735220389,28.45,78344.19,0.0,-0.60907,0.00017,30.26188]
[1777735220397,28.45,78344.19,0.0,-0.60907,0.00017,30.26188]
[1777735220531,28.45,78344.19,0.0,-0.60907,0.00017,30.26188]
[1777735221391,28.45,78344.42,0.0,-0.60903,0.00017,30.26293]
[1777735227037,28.46,78344.65,0.0,-0.60896,0.00017,30.26448]
[1777735232071,28.47,78346.09,0.0,-0.6087,0.00017,30.26782]
[1777735237106,28.47,78347.24,0.0,-0.60848,0.00017,30.27303]
[1777735242142,28.48,78349.72,0.0,-0.60803,0.00017,30.28367]
[1777735247182,28.48,78348.48,0.0,-0.60823,0.00017,30.27904]
[1777735252214,28.49,78348.27,0.0,-0.60824,0.00017,30.27862]
[1777735257247,28.49,78347.73,0.0,-0.60832,0.00017,30.27683]
[1777735262284,28.5,78346.73,0.0,-0.60847,0.00017,30.27314]
[1777735268324,28.5,78344.69,0.0,-0.60879,0.00017,30.26528]
[1777735273359,28.51,78343.22,0.0,-0.60902,0.00017,30.25967]
[1777735278394,28.51,78343.2,0.0,-0.60901,0.00017,30.26001]
[1777735283429,28.52,78342.55,0.0,-0.6091,0.00017,30.25776]
[1777735288465,28.52,78343.42,0.0,-0.60893,0.00017,30.26176]
[1777735293504,28.53,78342.9,0.0,-0.60901,0.00017,30.25694]
[1777735298537,28.53,78343.26,0.0,-0.60893,0.00017,30.25881]
[1777735303572,28.53,78340.7,0.0,-0.60935,0.00017,30.2487]
[1777735309615,28.54,78339.8,0.0,-0.60948,0.00017,30.24549]
[1777735316664,28.55,78340.95,0.0,-0.60926,0.00017,30.25079]
[1777735321971,28.55,78340.62,0.0,-0.6093,0.00017,30.2499]
[1777735327742,28.56,78339.81,0.0,-0.60942,0.00017,30.24696]
[1777735332777,28.56,78339.74,0.0,-0.60941,0.00017,30.24706]
[1777735337814,28.56,78340.31,0.0,-0.6093,0.00017,30.24979]
[1777735342849,28.57,78340.3,0.0,-0.60928,0.00017,30.25019]
[1777735345868,28.57,78340.22,0.0,-0.60928,0.00017,30.25001]
[1777735352180,28.58,78339.82,0.0,-0.60934,0.00017,30.24579]
[1777735358089,28.58,78338.55,0.0,-0.60954,0.00017,30.24094]
[1777735365010,28.59,78337.27,0.0,-0.60973,0.00017,30.2363]
[1777735370039,28.59,78339.29,0.0,-0.60936,0.00017,30.24503]
[1777735375080,28.6,78339.3,0.0,-0.60934,0.00017,30.24546]
[1777735383136,28.6,78339.32,0.0,-0.60931,0.00017,30.24616]
[1777735389178,28.61,78339.44,0.0,-0.60927,0.00017,30.24713]
[1777735394212,28.61,78343.52,0.0,-0.60856,0.00017,30.26421]
[1777735400255,28.62,78343.06,0.0,-0.60862,0.00017,30.26276]
[1777735402460,28.62,78342.99,0.0,-0.60862,0.00017,30.26262]
[1777735402828,28.62,78342.99,0.0,-0.60862,0.00017,30.26262]
[1777735403285,28.62,78342.99,0.0,-0.60862,0.00017,30.26262]
[1777735403278,28.62,78342.82,0.0,-0.60865,0.00017,30.26199]
[1777735404282,28.62,78347.46,0.0,-0.60786,0.00017,30.28097]
[1777735405290,28.62,78353.09,0.0,-0.60689,0.00017,30.30381]
[1777735410324,28.62,78353.22,0.0,-0.60686,0.00017,30.30453]
[1777735415360,28.63,78353.54,0.0,-0.60681,0.00017,30.30291]
[1777735421402,28.63,78351.54,0.0,-0.60714,0.00017,30.29502]
[1777735426436,28.63,78349.26,0.0,-0.60752,0.00017,30.28596]
[1777735431472,28.63,78348.99,0.0,-0.60756,0.00017,30.28502]
[1777735432939,28.63,78348.99,0.0,-0.60756,0.00017,30.28502]
[1777735433041,28.63,78348.85,0.0,-0.60758,0.00017,30.28452]
[1777735441541,28.64,78348.43,0.0,-0.60764,0.00017,30.28305]
[1777735446576,28.64,78349.37,0.0,-0.60748,0.00017,30.28698]
[1777735451612,28.64,78349.44,0.0,-0.60746,0.00017,30.28737]
[1777735456647,28.64,78349.41,0.0,-0.60746,0.00017,30.28734]
[1777735461681,28.64,78349.44,0.0,-0.60745,0.00017,30.28755]
[1777735467725,28.64,78349.57,0.0,-0.60743,0.00017,30.28817]
[1777735469541,28.64,78349.57,0.0,-0.60743,0.00017,30.28817]
[1777735469642,28.64,78349.82,0.0,-0.60738,0.00017,30.28921]
[1777735474772,28.64,78349.6,0.0,-0.60743,0.00017,30.2853]
[1777735480815,28.64,78350.0,0.0,-0.60736,0.00017,30.287]
[1777735488870,28.64,78352.52,0.0,-0.60692,0.00017,30.29724]
[1777735493907,28.64,78350.8,0.0,-0.60721,0.00017,30.29035]
[1777735498940,28.65,78351.61,0.0,-0.60707,0.00017,30.29367]
[1777735504985,28.65,78351.25,0.0,-0.60713,0.00017,30.2923]
[1777735513303,28.65,78351.74,0.0,-0.60704,0.00017,30.29437]
[1777735519081,28.65,78352.77,0.0,-0.60686,0.00017,30.29859]
[1777735524116,28.65,78352.86,0.0,-0.60685,0.00017,30.299]
[1777735529153,28.65,78353.55,0.0,-0.60673,0.00017,30.30182]
[1777735535194,28.65,78353.77,0.0,-0.6067,0.00017,30.29968]
[1777735541236,28.65,78356.14,0.0,-0.60629,0.00017,30.30922]
[1777735546271,28.65,78353.66,0.0,-0.60671,0.00017,30.2993]
[1777735551306,28.65,78353.99,0.0,-0.60666,0.00017,30.30067]
[1777735559362,28.65,78354.98,0.0,-0.60648,0.00017,30.30471]
[1777735565409,28.65,78354.28,0.0,-0.6066,0.00017,30.30194]
[1777735566411,28.65,78360.22,0.0,-0.60559,0.00017,30.32571]
[1777735571446,28.65,78364.55,0.0,-0.60485,0.00017,30.34285]
[1777735576481,28.65,78366.74,0.0,-0.60448,0.00017,30.35144]
[1777735581516,28.65,78363.3,0.0,-0.60507,0.00017,30.33776]
[1777735583529,28.65,78358.08,0.0,-0.60596,0.00017,30.31696]
[1777735588564,28.65,78359.93,0.0,-0.60565,0.00017,30.32436]
[1777735593866,28.65,78358.42,0.0,-0.60592,0.00017,30.31525]
[1777735599754,28.65,78360.04,0.0,-0.60564,0.00017,30.32175]
[1777735599855,28.65,78358.89,0.0,-0.60583,0.00017,30.31716]
[1777735607904,28.65,78359.63,0.0,-0.60571,0.00017,30.32014]
[1777735608005,28.65,78359.42,0.0,-0.60574,0.00017,30.31932]
[1777735614005,28.65,78360.02,0.0,-0.60564,0.00017,30.32174]
[1777735619782,28.65,78360.69,0.0,-0.60552,0.00017,30.32443]
[1777735626832,28.65,78360.9,0.0,-0.60549,0.00017,30.32529]
[1777735634146,28.65,78361.06,0.0,-0.60546,0.00017,30.32595]
[1777735639923,28.65,78361.34,0.0,-0.60541,0.00017,30.32708]
[1777735645965,28.65,78361.38,0.0,-0.6054,0.00017,30.32726]
[1777735654286,28.65,78361.42,0.0,-0.6054,0.00017,30.32436]
[1777735660063,28.65,78361.57,0.0,-0.60538,0.00017,30.32497]
[1777735667113,28.65,78362.71,0.0,-0.60518,0.00017,30.32951]
[1777735673155,28.65,78362.13,0.0,-0.60528,0.00017,30.32721]
[1777735681214,28.65,78362.11,0.0,-0.60528,0.00017,30.32714]
[1777735686246,28.65,78359.89,0.0,-0.60566,0.00017,30.31833]
[1777735691282,28.65,78360.23,0.0,-0.6056,0.00017,30.31971]
[1777735696320,28.65,78360.63,0.0,-0.60553,0.00017,30.32134]
[1777735704636,28.65,78361.15,0.0,-0.60544,0.00017,30.32345]
[1777735714447,28.66,78361.38,0.0,-0.60541,0.00017,30.32133]
[1777735721495,28.66,78361.5,0.0,-0.60539,0.00017,30.32184]
[1777735726532,28.66,78361.38,0.0,-0.60541,0.00017,30.32139]
[1777735730435,28.66,78357.52,0.0,-0.60607,0.00017,30.30602]
[1777735731040,28.66,78356.49,0.0,-0.60624,0.00017,30.30191]
[1777735731142,28.66,78355.85,0.0,-0.60635,0.00017,30.29935]
[1777735736601,28.66,78353.47,0.0,-0.60675,0.00017,30.2899]
[1777735744929,28.66,78353.36,0.0,-0.60676,0.00017,30.2896]
[1777735753720,28.66,78353.04,0.0,-0.60681,0.00017,30.28844]
[1777735758756,28.66,78352.83,0.0,-0.60684,0.00017,30.28767]
[1777735763790,28.66,78351.45,0.0,-0.60708,0.00017,30.28218]
[1777735775139,28.67,78350.01,0.0,-0.60732,0.00017,30.27352]
[1777735781227,28.67,78352.4,0.0,-0.60691,0.00017,30.28327]
[1777735787997,28.67,78352.81,0.0,-0.60683,0.00017,30.28505]
[1777735793032,28.67,78352.68,0.0,-0.60685,0.00017,30.2846]
[1777735801099,28.67,78352.64,0.0,-0.60685,0.00017,30.28456]
[1777735807144,28.67,78351.72,0.0,-0.607,0.00017,30.28095]
[1777735812178,28.67,78354.04,0.0,-0.60661,0.00017,30.29035]
[1777735817213,28.67,78351.52,0.0,-0.60703,0.00017,30.28028]
[1777735825491,28.67,78351.44,0.0,-0.60704,0.00017,30.28011]
[1777735831313,28.68,78351.91,0.0,-0.60697,0.00017,30.27899]
[1777735836348,28.68,78351.95,0.0,-0.60696,0.00017,30.27923]
[1777735841382,28.68,78346.54,0.0,-0.60787,0.00017,30.25743]
[1777735842090,28.68,78346.54,0.0,-0.60787,0.00017,30.25743]
[1777735847424,28.68,78347.47,0.0,-0.60771,0.00017,30.2614]
[1777735852260,28.68,78351.34,0.0,-0.60704,0.00017,30.27713]
[1777735857494,28.68,78351.36,0.0,-0.60703,0.00017,30.27732]
[1777735858346,28.68,78351.36,0.0,-0.60703,0.00017,30.27732]
[1777735860361,28.68,78355.1,0.0,-0.6064,0.00017,30.29236]
[1777735865771,28.68,78353.59,0.0,-0.60665,0.00017,30.28637]
[1777735871591,28.68,78352.61,0.0,-0.60681,0.00017,30.28251]
[1777735878640,28.68,78352.6,0.0,-0.60681,0.00017,30.28256]
[1777735884683,28.69,78352.43,0.0,-0.60684,0.00017,30.28196]
[1777735889717,28.69,78354.51,0.0,-0.60648,0.00017,30.29035]
[1777735894752,28.69,78354.37,0.0,-0.60651,0.00017,30.28675]
[1777735900794,28.69,78351.92,0.0,-0.60693,0.00017,30.27699]
[1777735905829,28.69,78351.63,0.0,-0.60697,0.00017,30.27589]
[1777735908993,28.69,78351.64,0.0,-0.60697,0.00017,30.27593]
[1777735909052,28.69,78351.64,0.0,-0.60697,0.00017,30.27593]
[1777735909857,28.69,78351.64,0.0,-0.60697,0.00017,30.27599]
[1777735911083,28.69,78351.78,0.0,-0.60694,0.00017,30.27657]
[1777735916907,28.69,78351.59,0.0,-0.60697,0.00017,30.27589]
[1777735921941,28.69,78351.74,0.0,-0.60694,0.00017,30.27657]
[1777735928991,28.69,78352.12,0.0,-0.60687,0.00017,30.27819]
[1777735935032,28.69,78355.79,0.0,-0.60625,0.00017,30.29297]
[1777735940067,28.69,78354.91,0.0,-0.60639,0.00017,30.28947]
[1777735946336,28.69,78354.69,0.0,-0.60643,0.00017,30.28862]
[1777735953159,28.69,78354.31,0.0,-0.6065,0.00017,30.28405]
[1777735958194,28.69,78353.43,0.0,-0.60665,0.00017,30.28055]
[1777735959811,28.69,78353.43,0.0,-0.60665,0.00017,30.28055]
[1777735961853,28.69,78348.95,0.0,-0.60741,0.00017,30.26253]
[1777735973299,28.7,78348.84,0.0,-0.60742,0.00017,30.26237]
[1777735978337,28.7,78356.5,0.0,-0.60611,0.00017,30.29324]
[1777735981091,28.7,78358.94,0.0,-0.6057,0.00017,30.30298]
[1777735981358,28.7,78359.24,0.0,-0.60565,0.00017,30.30417]
[1777735982198,28.7,78359.24,0.0,-0.60565,0.00017,30.30417]
[1777735988406,28.7,78358.46,0.0,-0.60578,0.00017,30.30105]
[1777735993444,28.7,78359.73,0.0,-0.60556,0.00017,30.30609]
[1777736004520,28.7,78356.85,0.0,-0.60605,0.00017,30.29461]
[1777736014591,28.7,78356.5,0.0,-0.60612,0.00017,30.29014]
[1777736021643,28.7,78356.03,0.0,-0.6062,0.00017,30.28827]
[1777736026899,28.7,78356.92,0.0,-0.60605,0.00017,30.29181]
[1777736033724,28.7,78356.54,0.0,-0.60612,0.00017,30.29028]
[1777736039384,28.7,78355.88,0.0,-0.60623,0.00017,30.28764]
[1777736039765,28.7,78355.58,0.0,-0.60628,0.00017,30.28644]
[1777736041780,28.7,78362.66,0.0,-0.60508,0.00017,30.3146]
[1777736046814,28.7,78362.31,0.0,-0.60514,0.00017,30.31312]
[1777736051850,28.7,78361.45,0.0,-0.60529,0.00017,30.30962]
[1777736055215,28.7,78361.7,0.0,-0.60525,0.00017,30.31058]
[1777736055877,28.7,78361.47,0.0,-0.60529,0.00017,30.30963]
[1777736056099,28.7,78361.47,0.0,-0.60529,0.00017,30.30963]
[1777736056201,28.7,78360.91,0.0,-0.60539,0.00017,30.3074]
[1777736061920,28.69,78360.98,0.0,-0.60538,0.00017,30.30758]
[1777736066956,28.69,78362.78,0.0,-0.60508,0.00017,30.31465]
[1777736071990,28.69,78366.1,0.0,-0.60453,0.00017,30.32461]
[1777736077025,28.69,78363.76,0.0,-0.60493,0.00017,30.31527]
[1777736078528,28.69,78363.84,0.0,-0.60491,0.00017,30.31559]
[1777736079040,28.69,78363.84,0.0,-0.60492,0.00017,30.31557]
[1777736082062,28.69,78374.51,0.0,-0.6031,0.00017,30.35745]
[1777736083069,28.69,78381.03,0.0,-0.60199,0.00017,30.38273]
[1777736088104,28.69,78384.16,0.0,-0.60146,0.00017,30.39459]
[1777736093785,28.69,78386.54,0.0,-0.60106,0.00017,30.40357]
[1777736093943,28.69,78386.54,0.0,-0.60106,0.00017,30.40357]
[1777736093990,28.68,78387.26,0.0,-0.60094,0.00017,30.40626]
[1777736096825,28.68,78391.1,0.0,-0.60029,0.00017,30.4209]
[1777736096926,28.68,78395.52,0.0,-0.59954,0.00017,30.4376]
[1777736102072,28.68,78397.88,0.0,-0.59914,0.00017,30.44633]
[1777736107463,28.68,78402.85,0.0,-0.59831,0.00017,30.46474]
[1777736113279,28.67,78406.67,0.0,-0.59766,0.00017,30.47876]
[1777736118314,28.67,78411.08,0.0,-0.59692,0.00017,30.49493]
[1777736123349,28.67,78412.19,0.0,-0.59674,0.00017,30.49884]
[1777736128384,28.66,78413.86,0.0,-0.59646,0.00017,30.5048]
[1777736134426,28.66,78413.16,0.0,-0.5966,0.00017,30.49894]
[1777736139461,28.66,78415.23,0.0,-0.59626,0.00017,30.50641]
[1777736144496,28.66,78416.16,0.0,-0.59611,0.00017,30.50968]
[1777736149531,28.65,78416.73,0.0,-0.59602,0.00017,30.51162]
[1777736153304,28.65,78417.45,0.0,-0.5959,0.00017,30.51421]
[1777736159602,28.65,78417.89,0.0,-0.59583,0.00017,30.5156]
[1777736167890,28.65,78418.45,0.0,-0.59575,0.00017,30.51742]
[1777736173700,28.65,78419.23,0.0,-0.59562,0.00017,30.52012]
[1777736178735,28.64,78420.67,0.0,-0.59538,0.00017,30.52526]
[1777736183768,28.64,78420.84,0.0,-0.59536,0.00017,30.52575]
[1777736189813,28.64,78420.66,0.0,-0.5954,0.00017,30.52494]
[1777736194849,28.64,78420.6,0.0,-0.59543,0.00017,30.52153]
[1777736199883,28.64,78418.48,0.0,-0.5958,0.00017,30.51366]
[1777736204920,28.63,78418.55,0.0,-0.59579,0.00017,30.51382]
[1777736209955,28.63,78411.9,0.0,-0.59693,0.00017,30.48922]
[1777736214989,28.63,78406.24,0.0,-0.59791,0.00017,30.46811]
[1777736220027,28.63,78402.56,0.0,-0.59854,0.00017,30.45429]
[1777736226066,28.63,78398.69,0.0,-0.59921,0.00017,30.43966]
[1777736231101,28.63,78395.58,0.0,-0.59974,0.00017,30.42784]
[1777736237144,28.63,78394.65,0.0,-0.5999,0.00017,30.42426]
[1777736242441,28.63,78391.97,0.0,-0.60036,0.00017,30.41401]
[1777736248454,28.63,78388.32,0.0,-0.60099,0.00017,30.39999]
[1777736254264,28.63,78387.21,0.0,-0.60119,0.00017,30.39262]
[1777736259298,28.63,78383.18,0.0,-0.60188,0.00017,30.37707]
[1777736264333,28.63,78381.25,0.0,-0.60221,0.00017,30.36961]
[1777736272388,28.63,78380.37,0.0,-0.60236,0.00017,30.36624]
[1777736278666,28.63,78380.4,0.0,-0.60235,0.00017,30.36639]
[1777736284474,28.63,78378.87,0.0,-0.60261,0.00017,30.36048]
[1777736289511,28.63,78375.22,0.0,-0.60324,0.00017,30.3463]
[1777736296561,28.63,78377.63,0.0,-0.60282,0.00017,30.35581]
[1777736302604,28.63,78376.75,0.0,-0.60297,0.00017,30.35244]
[1777736308876,28.63,78376.53,0.0,-0.603,0.00017,30.35166]
[1777736309830,28.63,78376.53,0.0,-0.603,0.00017,30.35166]
[1777736311397,28.64,78376.53,0.0,-0.603,0.00017,30.35167]
[1777736311498,28.64,78376.53,0.0,-0.60301,0.00017,30.3486]
[1777736313431,28.64,78376.53,0.0,-0.60301,0.00017,30.34861]
[1777736318946,28.64,78376.32,0.0,-0.60304,0.00017,30.34787]
[1777736320115,28.64,78376.32,0.0,-0.60304,0.00017,30.34787]
[1777736320217,28.64,78376.32,0.0,-0.60304,0.00017,30.34788]
[1777736322660,28.64,78376.32,0.0,-0.60304,0.00017,30.34788]
[1777736322744,28.64,78376.32,0.0,-0.60304,0.00017,30.3479]
[1777736325008,28.64,78376.32,0.0,-0.60304,0.00017,30.3479]
[1777736325110,28.64,78376.07,0.0,-0.60308,0.00017,30.34695]
[1777736327779,28.64,78384.64,0.0,-0.60161,0.00017,30.38023]
[1777736333823,28.64,78383.39,0.0,-0.60183,0.00017,30.37535]
[1777736339087,28.64,78382.03,0.0,-0.60206,0.00017,30.37005]
[1777736343897,28.64,78387.61,0.0,-0.60111,0.00017,30.39154]
[1777736347924,28.63,78389.81,0.0,-0.60074,0.00017,30.3999]
[1777736354976,28.63,78389.33,0.0,-0.60083,0.00017,30.39789]
[1777736360013,28.63,78389.58,0.0,-0.60079,0.00017,30.39875]
[1777736365047,28.63,78389.31,0.0,-0.60084,0.00017,30.39762]
[1777736370083,28.63,78388.03,0.0,-0.60107,0.00017,30.39262]
[1777736375118,28.63,78387.89,0.0,-0.6011,0.00017,30.38892]
[1777736380154,28.63,78388.76,0.0,-0.60096,0.00017,30.39218]
[1777736388211,28.62,78387.62,0.0,-0.60116,0.00017,30.38768]
[1777736394252,28.62,78387.56,0.0,-0.60118,0.00017,30.38735]
[1777736399287,28.62,78387.61,0.0,-0.60117,0.00017,30.38747]
[1777736404324,28.62,78387.47,0.0,-0.6012,0.00017,30.38687]
[1777736409357,28.62,78387.29,0.0,-0.60123,0.00017,30.38611]
[1777736414393,28.62,78387.33,0.0,-0.60123,0.00017,30.3862]
[1777736419428,28.62,78387.38,0.0,-0.60122,0.00017,30.38633]
[1777736420387,28.62,78387.38,0.0,-0.60122,0.00017,30.38633]
[1777736420590,28.62,78387.38,0.0,-0.60122,0.00017,30.38633]
[1777736421387,28.62,78387.32,0.0,-0.60123,0.00017,30.38609]
[1777736427484,28.62,78386.84,0.0,-0.60132,0.00017,30.38416]
[1777736432519,28.62,78380.39,0.0,-0.60244,0.00017,30.35608]
[1777736437554,28.62,78379.42,0.0,-0.6026,0.00017,30.35233]
[1777736442589,28.62,78378.99,0.0,-0.60268,0.00017,30.35068]
[1777736448631,28.62,78380.76,0.0,-0.60237,0.00017,30.35758]
[1777736453665,28.62,78381.08,0.0,-0.60232,0.00017,30.35882]
[1777736458701,28.62,78381.04,0.0,-0.60232,0.00017,30.35865]
[1777736463736,28.62,78381.16,0.0,-0.6023,0.00017,30.35911]
[1777736469777,28.62,78381.29,0.0,-0.60228,0.00017,30.3596]
[1777736474824,28.62,78382.18,0.0,-0.60213,0.00017,30.36304]
[1777736479850,28.62,78382.07,0.0,-0.60215,0.00017,30.36259]
[1777736484884,28.62,78382.32,0.0,-0.60211,0.00017,30.36353]
[1777736489920,28.62,78383.55,0.0,-0.6019,0.00017,30.36826]
[1777736491155,28.62,78388.98,0.0,-0.60098,0.00017,30.38609]
[1777736497975,28.61,78390.69,0.0,-0.60069,0.00017,30.39254]
[1777736504018,28.61,78392.19,0.0,-0.60044,0.00017,30.39819]
[1777736509053,28.61,78392.82,0.0,-0.60034,0.00017,30.40052]
[1777736517108,28.61,78394.29,0.0,-0.60009,0.00017,30.40603]
[1777736522153,28.61,78394.99,0.0,-0.59997,0.00017,30.40862]
[1777736531436,28.61,78395.44,0.0,-0.5999,0.00017,30.41023]
[1777736541506,28.61,78396.68,0.0,-0.59969,0.00017,30.41483]
[1777736550342,28.61,78397.31,0.0,-0.59959,0.00017,30.41712]
[1777736555377,28.61,78397.71,0.0,-0.59954,0.00017,30.41551]
[1777736560412,28.6,78398.32,0.0,-0.59943,0.00017,30.41778]
[1777736566453,28.6,78398.28,0.0,-0.59944,0.00017,30.41756]
[1777736571488,28.6,78398.32,0.0,-0.59944,0.00017,30.41766]
[1777736576523,28.6,78397.9,0.0,-0.59951,0.00017,30.41602]
[1777736581792,28.6,78398.1,0.0,-0.59948,0.00017,30.41673]
[1777736587601,28.6,78403.26,0.0,-0.5986,0.00017,30.43616]
[1777736589030,28.6,78403.26,0.0,-0.5986,0.00017,30.43616]
[1777736589042,28.6,78403.26,0.0,-0.5986,0.00017,30.43616]
[1777736589058,28.6,78403.26,0.0,-0.5986,0.00017,30.43616]
[1777736589117,28.6,78406.18,0.0,-0.5981,0.00017,30.44711]
[1777736590114,28.6,78406.18,0.0,-0.5981,0.00017,30.44711]
[1777736590212,28.6,78414.45,0.0,-0.59668,0.00017,30.47787]
[1777736592637,28.6,78418.45,0.0,-0.596,0.00017,30.49255]
[1777736597671,28.6,78424.55,0.0,-0.59496,0.00017,30.51466]
[1777736602284,28.59,78424.2,0.0,-0.59502,0.00017,30.51328]
[1777736607740,28.59,78421.06,0.0,-0.59559,0.00017,30.50135]
[1777736612775,28.59,78420.76,0.0,-0.59565,0.00017,30.49717]
[1777736616804,28.59,78426.47,0.0,-0.59467,0.00017,30.51806]
[1777736622073,28.59,78423.93,0.0,-0.5951,0.00017,30.50879]
[1777736627882,28.59,78424.4,0.0,-0.59502,0.00017,30.51058]
[1777736633925,28.6,78425.63,0.0,-0.59478,0.00017,30.5155]
[1777736642213,28.6,78426.61,0.0,-0.59458,0.00017,30.51963]
[1777736649031,28.61,78428.12,0.0,-0.5943,0.00017,30.52559]
[1777736655079,28.62,78429.21,0.0,-0.59409,0.00017,30.52993]
[1777736657087,28.62,78434.95,0.0,-0.5931,0.00017,30.55071]
[1777736662353,28.62,78430.28,0.0,-0.59388,0.00017,30.53426]
[1777736668163,28.63,78427.46,0.0,-0.59435,0.00017,30.52434]
[1777736674205,28.63,78425.79,0.0,-0.59463,0.00017,30.51556]
[1777736679241,28.64,78426.33,0.0,-0.59452,0.00017,30.5178]
[1777736684276,28.64,78424.96,0.0,-0.59475,0.00017,30.51308]
[1777736689312,28.64,78421.42,0.0,-0.59534,0.00017,30.50045]
[1777736692611,28.65,78420.18,0.0,-0.59555,0.00017,30.49603]
[1777736698373,28.65,78421.87,0.0,-0.59525,0.00017,30.50237]
[1777736707436,28.64,78421.82,0.0,-0.59528,0.00017,30.50174]
[1777736713479,28.63,78423.6,0.0,-0.595,0.00017,30.50774]
[1777736718513,28.63,78424.28,0.0,-0.5949,0.00017,30.50982]
[1777736723550,28.62,78424.33,0.0,-0.59492,0.00017,30.50961]
[1777736728583,28.62,78425.1,0.0,-0.5948,0.00017,30.51202]
[1777736734626,28.61,78425.5,0.0,-0.59477,0.00017,30.50996]
[1777736739661,28.61,78426.18,0.0,-0.59467,0.00017,30.51209]
[1777736745703,28.6,78427.38,0.0,-0.59447,0.00017,30.51632]
[1777736752187,28.6,78427.84,0.0,-0.5944,0.00017,30.5178]
[1777736752665,28.6,78427.84,0.0,-0.5944,0.00017,30.5178]
[1777736752695,28.6,78427.84,0.0,-0.5944,0.00017,30.5178]
[1777736752677,28.6,78427.92,0.0,-0.5944,0.00017,30.5179]
[1777736753520,28.6,78427.92,0.0,-0.5944,0.00017,30.5179]
[1777736753586,28.6,78421.27,0.0,-0.59555,0.00017,30.49359]
[1777736754698,28.6,78421.27,0.0,-0.59555,0.00017,30.49359]
[1777736754765,28.6,78416.01,0.0,-0.59645,0.00017,30.47419]
[1777736758794,28.59,78409.75,0.0,-0.59754,0.00017,30.45079]
[1777736761814,28.59,78405.85,0.0,-0.59821,0.00017,30.43612]
[1777736769870,28.59,78406.53,0.0,-0.59811,0.00017,30.43847]
[1777736770878,28.59,78415.2,0.0,-0.59662,0.00017,30.47074]
[1777736771885,28.59,78415.35,0.0,-0.59659,0.00017,30.47125]
[1777736776919,28.59,78416.2,0.0,-0.59646,0.00017,30.47419]
[1777736781956,28.58,78417.22,0.0,-0.59629,0.00017,30.47776]
[1777736786991,28.58,78417.63,0.0,-0.59623,0.00017,30.47906]
[1777736793282,28.58,78420.37,0.0,-0.59578,0.00017,30.48582]
[1777736799075,28.57,78422.95,0.0,-0.59535,0.00017,30.495]
[1777736804110,28.57,78425.62,0.0,-0.59491,0.00017,30.50449]
[1777736805019,28.57,78425.62,0.0,-0.59491,0.00017,30.50449]
[1777736805221,28.57,78425.62,0.0,-0.59491,0.00017,30.50449]
[1777736805225,28.57,78429.65,0.0,-0.59422,0.00017,30.51909]
[1777736806164,28.57,78429.65,0.0,-0.59422,0.00017,30.51909]
[1777736806206,28.57,78429.59,0.0,-0.59423,0.00017,30.51881]
[1777736813422,28.56,78428.76,0.0,-0.5944,0.00017,30.51536]
[1777736819218,28.56,78429.2,0.0,-0.59434,0.00017,30.51658]
[1777736824253,28.55,78429.03,0.0,-0.59439,0.00017,30.51565]
[1777736828614,28.55,78427.67,0.0,-0.59463,0.00017,30.51053]
[1777736828715,28.55,78427.48,0.0,-0.59467,0.00017,30.50972]
[1777736834320,28.54,78427.86,0.0,-0.59462,0.00017,30.51081]
[1777736839360,28.54,78427.83,0.0,-0.59464,0.00017,30.51042]
[1777736844393,28.53,78428.58,0.0,-0.59453,0.00017,30.51287]
[1777736846844,28.53,78428.35,0.0,-0.59457,0.00017,30.51192]
[1777736847416,28.53,78428.41,0.0,-0.59456,0.00017,30.51208]
[1777736853703,28.53,78428.18,0.0,-0.59463,0.00017,30.5078]
[1777736860506,28.52,78428.36,0.0,-0.59462,0.00017,30.50815]
[1777736861059,28.52,78428.36,0.0,-0.59462,0.00017,30.50815]
[1777736861514,28.52,78424.27,0.0,-0.59533,0.00017,30.4931]
[1777736866676,28.52,78423.97,0.0,-0.59539,0.00017,30.49183]
[1777736866748,28.52,78424.3,0.0,-0.59534,0.00017,30.493]
[1777736866858,28.52,78424.3,0.0,-0.59534,0.00017,30.493]
[1777736868562,28.52,78415.14,0.0,-0.59692,0.00017,30.4591]
[1777736873596,28.52,78416.54,0.0,-0.59668,0.00017,30.46419]
[1777736878632,28.51,78418.41,0.0,-0.59637,0.00017,30.47103]
[1777736883667,28.51,78419.14,0.0,-0.59625,0.00017,30.47365]
[1777736889709,28.51,78419.27,0.0,-0.59623,0.00017,30.47404]
[1777736894743,28.51,78420.61,0.0,-0.596,0.00017,30.47894]
[1777736896653,28.51,78420.61,0.0,-0.596,0.00017,30.47894]
[1777736896702,28.51,78420.61,0.0,-0.596,0.00017,30.47894]
[1777736896759,28.51,78421.09,0.0,-0.59592,0.00017,30.48069]
[1777736896957,28.51,78421.09,0.0,-0.59592,0.00017,30.48069]
[1777736897246,28.51,78421.09,0.0,-0.59592,0.00017,30.48069]
[1777736897663,28.51,78421.09,0.0,-0.59592,0.00017,30.48069]
[1777736897713,28.51,78421.09,0.0,-0.59592,0.00017,30.48069]
[1777736902820,28.51,78421.87,0.0,-0.59579,0.00017,30.48351]
[1777736905842,28.51,78428.05,0.0,-0.59472,0.00017,30.50615]
[1777736908823,28.51,78427.37,0.0,-0.59484,0.00017,30.50366]
[1777736909871,28.51,78427.23,0.0,-0.59486,0.00017,30.50314]
[1777736910812,28.51,78427.23,0.0,-0.59486,0.00017,30.50314]
[1777736910877,28.51,78427.02,0.0,-0.5949,0.00017,30.50235]
[1777736916919,28.51,78426.55,0.0,-0.59499,0.00017,30.49746]
[1777736921954,28.51,78425.89,0.0,-0.59511,0.00017,30.49496]
[1777736926989,28.5,78426.34,0.0,-0.59504,0.00017,30.49649]
[1777736932024,28.5,78426.15,0.0,-0.59508,0.00017,30.49565]
[1777736937059,28.5,78426.21,0.0,-0.59508,0.00017,30.4957]
[1777736942094,28.5,78422.29,0.0,-0.59577,0.00017,30.48114]
[1777736944453,28.5,78422.43,0.0,-0.59574,0.00017,30.48163]
[1777736944521,28.5,78422.43,0.0,-0.59574,0.00017,30.48163]
[1777736944555,28.5,78422.65,0.0,-0.59571,0.00017,30.48242]
[1777736949608,28.5,78422.47,0.0,-0.59574,0.00017,30.48165]
[1777736949757,28.5,78422.47,0.0,-0.59574,0.00017,30.48165]
[1777736949859,28.49,78422.99,0.0,-0.59566,0.00017,30.48351]
[1777736955680,28.49,78422.88,0.0,-0.59568,0.00017,30.483]
[1777736955781,28.49,78422.85,0.0,-0.59569,0.00017,30.48288]
[1777736961237,28.49,78422.97,0.0,-0.59567,0.00017,30.48333]
[1777736966264,28.49,78426.99,0.0,-0.59497,0.00017,30.49808]
[1777736972307,28.49,78426.79,0.0,-0.59502,0.00017,30.49424]
[1777736977708,28.49,78425.9,0.0,-0.59518,0.00017,30.49091]
[1777736977875,28.49,78425.9,0.0,-0.59518,0.00017,30.49091]
[1777736978265,28.49,78426.0,0.0,-0.59516,0.00017,30.49122]
[1777736978366,28.49,78426.23,0.0,-0.59512,0.00017,30.49206]
[1777736983384,28.49,78425.86,0.0,-0.59519,0.00017,30.49058]
[1777736991441,28.49,78426.07,0.0,-0.59517,0.00017,30.49116]
[1777736996476,28.48,78424.01,0.0,-0.59553,0.00017,30.48349]
[1777737001511,28.48,78423.91,0.0,-0.59555,0.00017,30.48304]
[1777737006547,28.48,78424.73,0.0,-0.59541,0.00017,30.48598]
[1777737011582,28.48,78424.52,0.0,-0.59545,0.00017,30.48514]
[1777737016617,28.48,78424.44,0.0,-0.59547,0.00017,30.48478]
[1777737024892,28.48,78424.4,0.0,-0.59548,0.00017,30.48452]
[1777737030716,28.48,78425.05,0.0,-0.59537,0.00017,30.48685]
[1777737037765,28.48,78424.68,0.0,-0.59545,0.00017,30.48235]
[1777737044814,28.48,78424.33,0.0,-0.59551,0.00017,30.48101]
[1777737051206,28.48,78424.37,0.0,-0.59551,0.00017,30.48113]
[1777737051210,28.48,78424.44,0.0,-0.5955,0.00017,30.48137]
[1777737056897,28.47,78424.44,0.0,-0.5955,0.00017,30.48133]
[1777737061941,28.47,78423.83,0.0,-0.5956,0.00017,30.47906]
[1777737062418,28.47,78423.83,0.0,-0.5956,0.00017,30.47906]
[1777737062478,28.47,78423.67,0.0,-0.59563,0.00017,30.47847]
[1777737068982,28.47,78425.47,0.0,-0.59532,0.00017,30.48505]
[1777737071410,28.47,78421.51,0.0,-0.59601,0.00017,30.47045]
[1777737072003,28.47,78421.77,0.0,-0.59596,0.00017,30.47142]
[1777737077039,28.47,78421.65,0.0,-0.59598,0.00017,30.47103]
[1777737081515,28.47,78422.74,0.0,-0.59579,0.00017,30.47504]
[1777737081558,28.47,78424.93,0.0,-0.59542,0.00017,30.4831]
[1777737088119,28.47,78425.02,0.0,-0.5954,0.00017,30.48336]
[1777737094160,28.47,78424.9,0.0,-0.59544,0.00017,30.47981]
[1777737099195,28.47,78424.82,0.0,-0.59545,0.00017,30.47948]
[1777737103870,28.47,78424.69,0.0,-0.59547,0.00017,30.47899]
[1777737103941,28.47,78423.98,0.0,-0.5956,0.00017,30.4764]
[1777737109264,28.47,78424.3,0.0,-0.59554,0.00017,30.47765]
[1777737115524,28.47,78424.35,0.0,-0.59552,0.00017,30.47792]
[1777737121348,28.48,78424.52,0.0,-0.59549,0.00017,30.47864]
[1777737126384,28.48,78424.84,0.0,-0.59543,0.00017,30.47989]
[1777737133433,28.48,78424.75,0.0,-0.59544,0.00017,30.47966]
[1777737140482,28.48,78424.51,0.0,-0.59548,0.00017,30.47889]
[1777737145738,28.48,78423.84,0.0,-0.59559,0.00017,30.4765]
[1777737151560,28.48,78424.35,0.0,-0.5955,0.00017,30.4754]
[1777737156595,28.48,78424.43,0.0,-0.59549,0.00017,30.47578]
[1777737161628,28.49,78424.45,0.0,-0.59548,0.00017,30.47593]
[1777737167672,28.49,78425.01,0.0,-0.59538,0.00017,30.47809]
[1777737173715,28.49,78424.7,0.0,-0.59543,0.00017,30.47704]
[1777737177951,28.49,78437.7,0.0,-0.59317,0.00017,30.52437]
[1777737179838,28.49,78437.7,0.0,-0.59317,0.00017,30.52437]
[1777737179851,28.49,78441.48,0.0,-0.59252,0.00017,30.538]
[1777737183785,28.49,78440.64,0.0,-0.59265,0.00017,30.53517]
[1777737188820,28.5,78441.62,0.0,-0.59246,0.00017,30.53916]
[1777737191428,28.5,78441.53,0.0,-0.59246,0.00017,30.53905]
[1777737192440,28.5,78441.77,0.0,-0.59241,0.00017,30.54001]
[1777737198894,28.52,78441.33,0.0,-0.59244,0.00017,30.53925]
[1777737203928,28.52,78441.27,0.0,-0.59245,0.00017,30.53918]
[1777737210977,28.52,78440.06,0.0,-0.59265,0.00017,30.53506]
[1777737217021,28.53,78443.55,0.0,-0.59204,0.00017,30.5447]
[1777737222055,28.53,78442.27,0.0,-0.59225,0.00017,30.54037]
[1777737225996,28.53,78441.65,0.0,-0.59235,0.00017,30.5383]
[1777737227000,28.53,78441.27,0.0,-0.59241,0.00017,30.53699]
[1777737227019,28.53,78441.27,0.0,-0.59241,0.00017,30.53699]
[1777737227101,28.53,78440.96,0.0,-0.59246,0.00017,30.53593]
[1777737232125,28.54,78439.11,0.0,-0.59277,0.00017,30.52954]
[1777737236204,28.54,78438.36,0.0,-0.59289,0.00017,30.52699]
[1777737236236,28.54,78438.4,0.0,-0.59288,0.00017,30.52718]
[1777737237160,28.54,78438.23,0.0,-0.59291,0.00017,30.52661]
[1777737242195,28.54,78437.99,0.0,-0.59294,0.00017,30.52597]
[1777737248237,28.55,78439.1,0.0,-0.59273,0.00017,30.53024]
[1777737254279,28.55,78439.09,0.0,-0.59271,0.00017,30.53051]
[1777737259314,28.56,78439.62,0.0,-0.59261,0.00017,30.53268]
[1777737263342,28.56,78445.19,0.0,-0.59164,0.00017,30.55266]
[1777737268379,28.56,78444.51,0.0,-0.59175,0.00017,30.55037]
[1777737273412,28.56,78442.75,0.0,-0.59206,0.00017,30.54117]
[1777737278448,28.56,78442.02,0.0,-0.59217,0.00017,30.53873]
[1777737284489,28.57,78442.68,0.0,-0.59204,0.00017,30.54145]
[1777737291543,28.58,78443.89,0.0,-0.59181,0.00017,30.54619]
[1777737296796,28.58,78445.46,0.0,-0.59152,0.00017,30.55205]
[1777737302620,28.59,78445.62,0.0,-0.59147,0.00017,30.55298]
[1777737309670,28.59,78448.46,0.0,-0.59096,0.00017,30.56341]
[1777737314707,28.6,78447.76,0.0,-0.59106,0.00017,30.56123]
[1777737319485,28.6,78448.05,0.0,-0.591,0.00017,30.56248]
[1777737319533,28.6,78448.05,0.0,-0.591,0.00017,30.56248]
[1777737319743,28.6,78448.1,0.0,-0.59099,0.00017,30.56271]
[1777737323771,28.61,78456.65,0.0,-0.5895,0.00017,30.59277]
[1777737325784,28.61,78460.15,0.0,-0.58889,0.00017,30.60496]
[1777737329814,28.61,78454.36,0.0,-0.58988,0.00017,30.58511]
[1777737333844,28.61,78459.37,0.0,-0.58901,0.00017,30.59959]
[1777737338877,28.62,78460.68,0.0,-0.58877,0.00017,30.60432]
[1777737343911,28.62,78460.29,0.0,-0.58883,0.00017,30.60321]
[1777737348946,28.63,78458.92,0.0,-0.58905,0.00017,30.59876]
[1777737353981,28.63,78456.61,0.0,-0.58943,0.00017,30.59108]
[1777737359016,28.64,78455.89,0.0,-0.58954,0.00017,30.58889]
[1777737364054,28.64,78455.12,0.0,-0.58965,0.00017,30.58659]
[1777737370096,28.65,78455.02,0.0,-0.58965,0.00017,30.5866]
[1777737375130,28.65,78457.35,0.0,-0.58923,0.00017,30.59494]
[1777737380165,28.66,78459.11,0.0,-0.58891,0.00017,30.60127]
[1777737385201,28.66,78458.47,0.0,-0.589,0.00017,30.59934]
[1777737390236,28.67,78454.26,0.0,-0.58971,0.00017,30.5851]
[1777737395271,28.67,78454.65,0.0,-0.58964,0.00017,30.5837]
[1777737400307,28.68,78456.34,0.0,-0.58933,0.00017,30.58985]
[1777737404334,28.68,78461.78,0.0,-0.58838,0.00017,30.60877]
[1777737409369,28.68,78459.42,0.0,-0.58877,0.00017,30.60092]
[1777737416420,28.69,78458.07,0.0,-0.58899,0.00017,30.59663]
[1777737421453,28.69,78458.53,0.0,-0.58889,0.00017,30.59846]
[1777737427709,28.7,78458.75,0.0,-0.58884,0.00017,30.59948]
[1777737434544,28.7,78457.96,0.0,-0.58896,0.00017,30.59706]
[1777737441592,28.71,78457.87,0.0,-0.58896,0.00017,30.59704]
[1777737444801,28.71,78456.99,0.0,-0.5891,0.00017,30.59409]
[1777737444827,28.71,78456.99,0.0,-0.5891,0.00017,30.59409]
[1777737444855,28.71,78456.8,0.0,-0.58913,0.00017,30.59348]
[1777737450655,28.71,78456.82,0.0,-0.58912,0.00017,30.5938]
[1777737452918,28.71,78453.9,0.0,-0.58963,0.00017,30.5807]
[1777737452961,28.71,78453.9,0.0,-0.58963,0.00017,30.5807]
[1777737452970,28.72,78454.6,0.0,-0.5895,0.00017,30.58317]
[1777737458713,28.72,78456.54,0.0,-0.58916,0.00017,30.59012]
[1777737463746,28.72,78461.32,0.0,-0.58832,0.00017,30.6067]
[1777737468781,28.73,78460.42,0.0,-0.58847,0.00017,30.60379]
[1777737473816,28.73,78459.0,0.0,-0.5887,0.00017,30.59911]
[1777737481873,28.73,78456.84,0.0,-0.58906,0.00017,30.59198]
[1777737486909,28.74,78454.3,0.0,-0.58948,0.00017,30.58343]
[1777737488516,28.74,78454.71,0.0,-0.58941,0.00017,30.58489]
[1777737488550,28.74,78454.71,0.0,-0.58941,0.00017,30.58489]
[1777737488921,28.74,78454.71,0.0,-0.58941,0.00017,30.58493]
[1777737494964,28.74,78455.49,0.0,-0.58926,0.00017,30.58786]
[1777737499999,28.74,78455.57,0.0,-0.58924,0.00017,30.58833]
[1777737505033,28.75,78455.57,0.0,-0.58922,0.00017,30.58852]
[1777737513090,28.75,78455.62,0.0,-0.58921,0.00017,30.58593]
[1777737518339,28.76,78455.79,0.0,-0.58917,0.00017,30.58673]
[1777737525173,28.76,78455.79,0.0,-0.58915,0.00017,30.58699]
[1777737531217,28.76,78455.8,0.0,-0.58914,0.00017,30.58724]
[1777737538479,28.77,78455.89,0.0,-0.58911,0.00017,30.58779]
[1777737544307,28.77,78455.23,0.0,-0.58921,0.00017,30.58573]
[1777737551356,28.78,78455.34,0.0,-0.58918,0.00017,30.58635]
[1777737556394,28.78,78457.45,0.0,-0.58881,0.00017,30.59375]
[1777737563442,28.78,78454.79,0.0,-0.58925,0.00017,30.58486]
[1777737568689,28.78,78455.34,0.0,-0.58915,0.00017,30.58692]
[1777737576535,28.79,78455.63,0.0,-0.58909,0.00017,30.58511]
[1777737580380,28.79,78455.9,0.0,-0.58904,0.00017,30.5861]
[1777737585598,28.79,78456.15,0.0,-0.58899,0.00017,30.58718]
[1777737590634,28.8,78458.26,0.0,-0.58861,0.00017,30.59455]
[1777737595667,28.8,78458.3,0.0,-0.5886,0.00017,30.59483]
[1777737600705,28.8,78458.37,0.0,-0.58858,0.00017,30.5952]
[1777737603725,28.8,78464.25,0.0,-0.58757,0.00017,30.61525]
[1777737608969,28.8,78456.69,0.0,-0.58886,0.00017,30.58961]
[1777737612789,28.81,78451.46,0.0,-0.58975,0.00017,30.57175]
[1777737617825,28.81,78453.34,0.0,-0.58942,0.00017,30.57845]
[1777737622860,28.81,78453.54,0.0,-0.58937,0.00017,30.57935]
[1777737626418,28.81,78454.13,0.0,-0.58926,0.00017,30.58146]
[1777737626458,28.81,78454.13,0.0,-0.58926,0.00017,30.58146]
[1777737626594,28.81,78454.13,0.0,-0.58926,0.00017,30.58146]
[1777737626482,28.82,78453.95,0.0,-0.58929,0.00017,30.58092]
[1777737629110,28.82,78448.57,0.0,-0.59021,0.00017,30.56245]
[1777737634947,28.82,78448.37,0.0,-0.59023,0.00017,30.55902]
[1777737639984,28.83,78448.3,0.0,-0.59023,0.00017,30.55904]
[1777737645023,28.83,78446.28,0.0,-0.59056,0.00017,30.5523]
[1777737650524,28.83,78447.84,0.0,-0.59028,0.00017,30.55792]
[1777737650532,28.83,78447.84,0.0,-0.59028,0.00017,30.55792]
[1777737650554,28.83,78447.84,0.0,-0.59028,0.00017,30.55792]
[1777737650605,28.84,78446.73,0.0,-0.59047,0.00017,30.55418]
[1777737656096,28.84,78444.63,0.0,-0.59082,0.00017,30.54705]
[1777737659321,28.84,78453.69,0.0,-0.58926,0.00017,30.57854]
[1777737661119,28.84,78453.69,0.0,-0.58926,0.00017,30.57854]
[1777737661154,28.84,78453.69,0.0,-0.58926,0.00017,30.57854]
[1777737661219,28.84,78456.1,0.0,-0.58884,0.00017,30.58683]
[1777737667174,28.84,78459.74,0.0,-0.5882,0.00017,30.59944]
[1777737672210,28.85,78459.95,0.0,-0.58816,0.00017,30.60029]
[1777737679462,28.85,78458.02,0.0,-0.58848,0.00017,30.59396]
[1777737685301,28.85,78456.88,0.0,-0.58867,0.00017,30.59022]
[1777737690339,28.86,78456.91,0.0,-0.58865,0.00017,30.59051]
[1777737695371,28.86,78456.87,0.0,-0.58866,0.00017,30.58746]
[1777737700406,28.86,78458.45,0.0,-0.58838,0.00017,30.59298]
[1777737702773,28.86,78459.03,0.0,-0.58828,0.00017,30.59501]
[1777737702803,28.86,78459.03,0.0,-0.58828,0.00017,30.59501]
[1777737703427,28.86,78459.44,0.0,-0.5882,0.00017,30.59643]
[1777737705813,28.86,78459.51,0.0,-0.58819,0.00017,30.59671]
[1777737705844,28.86,78459.51,0.0,-0.58819,0.00017,30.59671]
[1777737706447,28.86,78459.58,0.0,-0.58818,0.00017,30.59698]
[1777737711482,28.87,78459.79,0.0,-0.58813,0.00017,30.59781]
[1777737719742,28.87,78459.98,0.0,-0.58809,0.00017,30.59866]
[1777737725580,28.87,78460.42,0.0,-0.588,0.00017,30.6003]
[1777737730615,28.87,78460.54,0.0,-0.58798,0.00017,30.60085]
[1777737735651,28.88,78460.9,0.0,-0.58791,0.00017,30.60221]
[1777737740685,28.88,78460.79,0.0,-0.58792,0.00017,30.60198]
[1777737745391,28.88,78463.69,0.0,-0.58741,0.00017,30.61189]
[1777737747735,28.88,78470.22,0.0,-0.58629,0.00017,30.63382]
[1777737752471,28.88,78467.06,0.0,-0.58683,0.00017,30.62331]
[1777737752499,28.88,78467.06,0.0,-0.58683,0.00017,30.62331]
[1777737752678,28.88,78467.04,0.0,-0.58684,0.00017,30.62022]
[1777737757804,28.88,78467.25,0.0,-0.5868,0.00017,30.62097]
[1777737764853,28.89,78471.5,0.0,-0.58607,0.00017,30.63522]
[1777737770092,28.89,78477.74,0.0,-0.58499,0.00017,30.65589]
[1777737780163,28.89,78480.0,0.0,-0.5846,0.00017,30.66338]
[1777737781974,28.89,78487.32,0.0,-0.58334,0.00017,30.68722]
[1777737787008,28.89,78489.59,0.0,-0.58295,0.00017,30.69454]
[1777737793052,28.89,78491.26,0.0,-0.58267,0.00017,30.69992]
[1777737798087,28.89,78491.57,0.0,-0.58261,0.00017,30.70091]
[1777737803122,28.89,78494.16,0.0,-0.58217,0.00017,30.70921]
[1777737808158,28.89,78492.09,0.0,-0.58252,0.00017,30.70259]
[1777737816214,28.89,78491.78,0.0,-0.58259,0.00017,30.69856]
[1777737821249,28.89,78491.81,0.0,-0.58258,0.00017,30.69867]
[1777737825811,28.89,78489.96,0.0,-0.5829,0.00017,30.69275]
[1777737825862,28.89,78490.08,0.0,-0.58287,0.00017,30.69314]
[1777737826284,28.89,78489.79,0.0,-0.58292,0.00017,30.69222]
[1777737827292,28.89,78484.07,0.0,-0.58391,0.00017,30.67371]
[1777737828288,28.89,78484.07,0.0,-0.58391,0.00017,30.67371]
[1777737833336,28.89,78473.71,0.0,-0.58568,0.00017,30.63985]
[1777737840590,28.9,78471.24,0.0,-0.58609,0.00017,30.63184]
[1777737848439,28.9,78468.01,0.0,-0.58664,0.00017,30.62121]
[1777737850230,28.9,78470.06,0.0,-0.58628,0.00017,30.62807]
[1777737851953,28.9,78470.67,0.0,-0.58618,0.00017,30.63012]
[1777737851975,28.9,78470.67,0.0,-0.58618,0.00017,30.63012]
[1777737852007,28.9,78470.67,0.0,-0.58618,0.00017,30.63012]
[1777737852479,28.9,78470.67,0.0,-0.58618,0.00017,30.63012]
[1777737852507,28.9,78470.67,0.0,-0.58618,0.00017,30.63012]
[1777737852572,28.9,78472.57,0.0,-0.58585,0.00017,30.63645]
[1777737858508,28.9,78477.36,0.0,-0.58503,0.00017,30.6523]
[1777737864556,28.9,78479.17,0.0,-0.58471,0.00017,30.65828]
[1777737870799,28.9,78485.68,0.0,-0.58359,0.00017,30.67952]
[1777737876641,28.9,78486.38,0.0,-0.58348,0.00017,30.67873]
[1777737881675,28.9,78487.8,0.0,-0.58324,0.00017,30.68333]
[1777737886232,28.9,78488.17,0.0,-0.58318,0.00017,30.68453]
[1777737886270,28.9,78488.17,0.0,-0.58318,0.00017,30.68453]
[1777737886463,28.9,78488.17,0.0,-0.58318,0.00017,30.68453]
[1777737886711,28.9,78480.97,0.0,-0.58441,0.00017,30.66116]
[1777737891746,28.9,78476.32,0.0,-0.5852,0.00017,30.64599]
[1777737896780,28.9,78475.32,0.0,-0.58537,0.00017,30.64278]
[1777737904839,28.91,78474.63,0.0,-0.58548,0.00017,30.64061]
[1777737906390,28.91,78474.63,0.0,-0.58548,0.00017,30.64061]
[1777737906428,28.91,78474.63,0.0,-0.58548,0.00017,30.64061]
[1777737906491,28.91,78472.12,0.0,-0.58591,0.00017,30.63232]
[1777737911889,28.91,78469.46,0.0,-0.58636,0.00017,30.62356]
[1777737916925,28.91,78466.9,0.0,-0.5868,0.00017,30.61508]
[1777737918545,28.91,78466.9,0.0,-0.5868,0.00017,30.61508]
[1777737918569,28.91,78466.9,0.0,-0.5868,0.00017,30.61508]
[1777737918646,28.91,78465.71,0.0,-0.587,0.00017,30.61111]
[1777737921149,28.91,78459.68,0.0,-0.58804,0.00017,30.59078]
[1777737926995,28.91,78456.62,0.0,-0.58856,0.00017,30.58035]
[1777737933036,28.91,78457.06,0.0,-0.5885,0.00017,30.57874]
[1777737940086,28.91,78456.26,0.0,-0.58863,0.00017,30.57604]
[1777737945121,28.91,78454.43,0.0,-0.58895,0.00017,30.56984]
[1777737951359,28.91,78454.39,0.0,-0.58895,0.00017,30.56974]
[1777737961430,28.91,78453.58,0.0,-0.58909,0.00017,30.56703]
[1777737969288,28.91,78453.35,0.0,-0.58912,0.00017,30.56628]
[1777737980367,28.91,78451.15,0.0,-0.58949,0.00017,30.55882]
[1777737985402,28.91,78451.43,0.0,-0.58945,0.00017,30.55981]
[1777737990437,28.91,78451.53,0.0,-0.58943,0.00017,30.56017]
[1777737995473,28.91,78451.59,0.0,-0.58943,0.00017,30.55733]
[1777738000507,28.91,78451.73,0.0,-0.5894,0.00017,30.55783]
[1777738005542,28.91,78452.34,0.0,-0.5893,0.00017,30.55994]
[1777738011784,28.91,78453.35,0.0,-0.58912,0.00017,30.5634]
[1777738017630,28.91,78452.85,0.0,-0.58921,0.00017,30.56169]
[1777738022664,28.91,78454.66,0.0,-0.5889,0.00017,30.56787]
[1777738027699,28.91,78454.61,0.0,-0.58891,0.00017,30.56769]
[1777738033740,28.91,78452.33,0.0,-0.5893,0.00017,30.5599]
[1777738038777,28.91,78452.84,0.0,-0.58921,0.00017,30.56165]
[1777738039782,28.91,78463.61,0.0,-0.58737,0.00017,30.59818]
[1777738045985,28.91,78465.27,0.0,-0.58708,0.00017,30.6037]
[1777738046009,28.91,78465.27,0.0,-0.58708,0.00017,30.6037]
[1777738046086,28.91,78465.52,0.0,-0.58704,0.00017,30.60449]
[1777738048893,28.91,78465.52,0.0,-0.58705,0.00017,30.60446]
[1777738051129,28.91,78471.75,0.0,-0.58598,0.00017,30.62519]
[1777738052139,28.91,78473.69,0.0,-0.58566,0.00017,30.62853]
[1777738052176,28.91,78473.69,0.0,-0.58566,0.00017,30.62853]
[1777738052650,28.91,78473.69,0.0,-0.58566,0.00017,30.62853]
[1777738052663,28.91,78474.82,0.0,-0.58546,0.00017,30.63227]
[1777738057909,28.91,78478.01,0.0,-0.58493,0.00017,30.64264]
[1777738062944,28.91,78481.68,0.0,-0.5843,0.00017,30.65455]
[1777738067978,28.9,78486.33,0.0,-0.58351,0.00017,30.66955]
[1777738073013,28.9,78487.36,0.0,-0.58334,0.00017,30.67277]
[1777738078050,28.9,78486.81,0.0,-0.58344,0.00017,30.67089]
[1777738085098,28.9,78487.82,0.0,-0.58328,0.00017,30.67399]
[1777738086105,28.9,78493.8,0.0,-0.58225,0.00017,30.6932]
[1777738086745,28.9,78493.8,0.0,-0.58225,0.00017,30.6932]
[1777738086772,28.9,78493.8,0.0,-0.58225,0.00017,30.6932]
[1777738086937,28.9,78493.8,0.0,-0.58225,0.00017,30.6932]
[1777738087113,28.9,78495.61,0.0,-0.58194,0.00017,30.69896]
[1777738092344,28.89,78500.25,0.0,-0.58115,0.00017,30.71357]
[1777738098864,28.89,78499.94,0.0,-0.58121,0.00017,30.71251]
[1777738098903,28.89,78499.94,0.0,-0.58121,0.00017,30.71251]
[1777738098965,28.89,78500.56,0.0,-0.5811,0.00017,30.71444]
[1777738101295,28.89,78501.54,0.0,-0.58094,0.00017,30.71752]
[1777738103112,28.89,78503.77,0.0,-0.58055,0.00017,30.72452]
[1777738107039,28.89,78511.66,0.0,-0.5792,0.00017,30.74909]
[1777738107088,28.89,78511.66,0.0,-0.5792,0.00017,30.74909]
[1777738107097,28.89,78510.87,0.0,-0.57934,0.00017,30.7466]
[1777738107185,28.89,78510.87,0.0,-0.57934,0.00017,30.7466]
[1777738109240,28.89,78512.99,0.0,-0.57897,0.00017,30.75315]
[1777738115308,28.89,78510.99,0.0,-0.57933,0.00017,30.74375]
[1777738116391,28.89,78510.99,0.0,-0.57933,0.00017,30.74375]
[1777738117134,28.89,78530.65,0.0,-0.57595,0.00017,30.80364]
[1777738118970,28.89,78530.65,0.0,-0.57595,0.00017,30.80364]
[1777738119072,28.88,78527.31,0.0,-0.57653,0.00017,30.79357]
[1777738120346,28.88,78510.56,0.0,-0.57941,0.00017,30.74238]
[1777738121354,28.88,78505.82,0.0,-0.58023,0.00017,30.72757]
[1777738122555,28.88,78496.55,0.0,-0.58183,0.00017,30.69827]
[1777738124418,28.88,78496.55,0.0,-0.58183,0.00017,30.69826]
[1777738125376,28.88,78496.2,0.0,-0.58189,0.00017,30.69713]
[1777738127397,28.88,78490.45,0.0,-0.58288,0.00017,30.67866]
[1777738130417,28.88,78485.25,0.0,-0.58377,0.00017,30.66182]
[1777738135452,28.88,78489.13,0.0,-0.58311,0.00017,30.67434]
[1777738136459,28.88,78496.4,0.0,-0.58186,0.00017,30.69764]
[1777738138473,28.88,78497.33,0.0,-0.5817,0.00017,30.70055]
[1777738141391,28.88,78497.24,0.0,-0.58172,0.00017,30.70021]
[1777738141410,28.88,78497.24,0.0,-0.58172,0.00017,30.70021]
[1777738141494,28.88,78497.96,0.0,-0.5816,0.00017,30.70247]
[1777738142538,28.88,78497.96,0.0,-0.5816,0.00017,30.70247]
[1777738146860,28.88,78497.1,0.0,-0.58176,0.00017,30.69963]
[1777738148543,28.87,78507.76,0.0,-0.57993,0.00017,30.73315]
[1777738149552,28.87,78507.35,0.0,-0.58,0.00017,30.73186]
[1777738151564,28.87,78514.97,0.0,-0.57869,0.00017,30.75547]
[1777738152231,28.87,78514.97,0.0,-0.57869,0.00017,30.75547]
[1777738152291,28.87,78514.97,0.0,-0.57869,0.00017,30.75547]
[1777738152417,28.87,78514.97,0.0,-0.57869,0.00017,30.75547]
[1777738153145,28.87,78518.94,0.0,-0.57801,0.00017,30.76761]
[1777738154585,28.87,78533.36,0.0,-0.57552,0.00017,30.81116]
[1777738155592,28.87,78532.49,0.0,-0.57567,0.00017,30.80858]
[1777738160628,28.87,78527.51,0.0,-0.57653,0.00017,30.7935]
[1777738162748,28.87,78526.11,0.0,-0.57678,0.00017,30.78925]
[1777738168686,28.86,78522.97,0.0,-0.57733,0.00017,30.77954]
[1777738170352,28.86,78522.77,0.0,-0.57737,0.00017,30.7789]
[1777738172910,28.86,78511.88,0.0,-0.57926,0.00017,30.7423]
[1777738175735,28.86,78507.94,0.0,-0.57994,0.00017,30.73001]
[1777738180769,28.86,78504.45,0.0,-0.58055,0.00017,30.71898]
[1777738185807,28.86,78500.54,0.0,-0.58123,0.00017,30.70655]
[1777738190840,28.86,78495.96,0.0,-0.58202,0.00017,30.69191]
[1777738195874,28.86,78494.13,0.0,-0.58234,0.00017,30.68601]
[1777738200909,28.85,78493.37,0.0,-0.58247,0.00017,30.68355]
[1777738202858,28.85,78493.37,0.0,-0.58247,0.00017,30.68355]
[1777738202885,28.85,78493.37,0.0,-0.58247,0.00017,30.68355]
[1777738203090,28.85,78493.37,0.0,-0.58247,0.00017,30.68355]
[1777738203122,28.85,78493.3,0.0,-0.58249,0.00017,30.68321]
[1777738205945,28.85,78499.68,0.0,-0.5814,0.00017,30.70345]
[1777738210981,28.85,78501.09,0.0,-0.58117,0.00017,30.70776]
[1777738211988,28.85,78509.99,0.0,-0.57963,0.00017,30.73572]
[1777738212658,28.85,78509.99,0.0,-0.57963,0.00017,30.73572]
[1777738212695,28.85,78509.99,0.0,-0.57963,0.00017,30.73572]
[1777738212847,28.85,78509.99,0.0,-0.57963,0.00017,30.73572]
[1777738213194,28.85,78512.9,0.0,-0.57913,0.00017,30.74477]
[1777738219037,28.85,78512.63,0.0,-0.57918,0.00017,30.74395]
[1777738223218,28.85,78512.18,0.0,-0.57925,0.00017,30.74257]
[1777738229108,28.85,78511.35,0.0,-0.57939,0.00017,30.74004]
[1777738233375,28.85,78511.02,0.0,-0.57946,0.00017,30.73599]
[1777738240184,28.85,78510.71,0.0,-0.57951,0.00017,30.73509]
[1777738246228,28.85,78510.27,0.0,-0.57958,0.00017,30.73377]
[1777738251261,28.85,78508.22,0.0,-0.57993,0.00017,30.72742]
[1777738256296,28.85,78506.42,0.0,-0.58024,0.00017,30.72184]
[1777738261495,28.85,78505.13,0.0,-0.58046,0.00017,30.71782]
[1777738267378,28.86,78503.14,0.0,-0.5808,0.00017,30.71162]
[1777738272410,28.86,78501.22,0.0,-0.58112,0.00017,30.7056]
[1777738277445,28.86,78497.36,0.0,-0.58179,0.00017,30.6934]
[1777738282480,28.86,78501.21,0.0,-0.58112,0.00017,30.70569]
[1777738288524,28.86,78498.71,0.0,-0.58155,0.00017,30.69782]
[1777738293755,28.86,78497.38,0.0,-0.58178,0.00017,30.69059]
[1777738299601,28.86,78497.09,0.0,-0.58183,0.00017,30.68974]
[1777738302745,28.86,78497.14,0.0,-0.58182,0.00017,30.68992]
[1777738302780,28.86,78497.14,0.0,-0.58182,0.00017,30.68992]
[1777738303037,28.86,78497.14,0.0,-0.58182,0.00017,30.68992]
[1777738303139,28.86,78497.98,0.0,-0.58167,0.00017,30.69262]
[1777738308664,28.86,78496.83,0.0,-0.58186,0.00017,30.68902]
[1777738311686,28.87,78489.32,0.0,-0.58315,0.00017,30.66497]
[1777738313896,28.87,78488.97,0.0,-0.58321,0.00017,30.66389]
[1777738320749,28.87,78489.96,0.0,-0.58303,0.00017,30.66727]
[1777738325783,28.87,78489.69,0.0,-0.58307,0.00017,30.66654]
[1777738330820,28.87,78494.01,0.0,-0.58232,0.00017,30.68055]
[1777738335856,28.88,78494.19,0.0,-0.58228,0.00017,30.68124]
[1777738337904,28.88,78491.86,0.0,-0.58268,0.00017,30.67377]
[1777738337924,28.88,78491.86,0.0,-0.58268,0.00017,30.67377]
[1777738337994,28.88,78491.86,0.0,-0.58268,0.00017,30.67377]
[1777738338005,28.88,78489.76,0.0,-0.58304,0.00017,30.66701]
[1777738344106,28.88,78488.82,0.0,-0.5832,0.00017,30.66401]
[1777738349956,28.88,78488.57,0.0,-0.58324,0.00017,30.66323]
[1777738354994,28.88,78488.59,0.0,-0.58324,0.00017,30.66027]
[1777738356250,28.88,78488.59,0.0,-0.58324,0.00017,30.66027]
[1777738356285,28.88,78488.59,0.0,-0.58324,0.00017,30.66027]
[1777738356477,28.88,78493.57,0.0,-0.58239,0.00017,30.6763]
[1777738357006,28.88,78493.57,0.0,-0.58239,0.00017,30.6763]
[1777738363046,28.88,78492.83,0.0,-0.58252,0.00017,30.6739]
[1777738368085,28.88,78493.58,0.0,-0.58239,0.00017,30.67628]
[1777738374316,28.88,78491.77,0.0,-0.5827,0.00017,30.67044]
[1777738380165,28.88,78492.28,0.0,-0.58262,0.00017,30.67206]
[1777738384386,28.88,78501.58,0.0,-0.58102,0.00017,30.70164]
[1777738388949,28.88,78501.72,0.0,-0.581,0.00017,30.70202]
[1777738388975,28.88,78501.72,0.0,-0.581,0.00017,30.70202]
[1777738389067,28.88,78501.72,0.0,-0.581,0.00017,30.70202]
[1777738389229,28.87,78501.48,0.0,-0.58104,0.00017,30.70125]
[1777738394271,28.87,78499.07,0.0,-0.58146,0.00017,30.69356]
[1777738399300,28.87,78495.87,0.0,-0.58201,0.00017,30.68335]
[1777738402577,28.87,78496.25,0.0,-0.58195,0.00017,30.68456]
[1777738409370,28.87,78496.34,0.0,-0.58193,0.00017,30.68483]
[1777738412796,28.87,78496.39,0.0,-0.58193,0.00017,30.68194]
[1777738420447,28.87,78496.73,0.0,-0.58187,0.00017,30.68302]
[1777738425699,28.87,78497.43,0.0,-0.58175,0.00017,30.68524]
[1777738430978,28.87,78496.62,0.0,-0.58189,0.00017,30.68265]
[1777738432531,28.87,78502.56,0.0,-0.58087,0.00017,30.70148]
[1777738437851,28.87,78501.38,0.0,-0.58108,0.00017,30.69772]
[1777738437896,28.87,78501.38,0.0,-0.58108,0.00017,30.69772]
[1777738437922,28.87,78501.38,0.0,-0.58108,0.00017,30.69772]
[1777738437940,28.87,78500.37,0.0,-0.58125,0.00017,30.69452]
[1777738439808,28.87,78500.37,0.0,-0.58125,0.00017,30.69451]
[1777738439832,28.87,78500.37,0.0,-0.58125,0.00017,30.69451]
[1777738439852,28.87,78500.37,0.0,-0.58125,0.00017,30.69451]
[1777738439909,28.87,78499.51,0.0,-0.5814,0.00017,30.69178]
[1777738442834,28.87,78499.42,0.0,-0.58141,0.00017,30.69149]
[1777738442865,28.87,78499.42,0.0,-0.58141,0.00017,30.69149]
[1777738442898,28.87,78499.42,0.0,-0.58141,0.00017,30.69149]
[1777738442929,28.87,78499.54,0.0,-0.58139,0.00017,30.69187]
[1777738449650,28.87,78501.12,0.0,-0.58112,0.00017,30.69683]
[1777738453223,28.87,78500.51,0.0,-0.58123,0.00017,30.69489]
[1777738460728,28.87,78500.11,0.0,-0.5813,0.00017,30.69359]
[1777738463395,28.87,78500.11,0.0,-0.5813,0.00017,30.69359]
[1777738471806,28.87,78499.98,0.0,-0.58133,0.00017,30.69009]
[1777738480869,28.87,78499.94,0.0,-0.58134,0.00017,30.68993]
[1777738483477,28.87,78499.94,0.0,-0.58134,0.00017,30.68993]
[1777738488925,28.87,78499.36,0.0,-0.58144,0.00017,30.68808]
[1777738493973,28.87,78499.27,0.0,-0.58146,0.00017,30.68778]
[1777738499010,28.87,78499.24,0.0,-0.58147,0.00017,30.68768]
[1777738505227,28.87,78499.74,0.0,-0.58138,0.00017,30.68925]
[1777738515298,28.87,78499.44,0.0,-0.58143,0.00017,30.68828]
[1777738521166,28.87,78498.72,0.0,-0.58156,0.00017,30.68599]
[1777738524219,28.87,78497.97,0.0,-0.58169,0.00017,30.68361]
[1777738524256,28.87,78497.97,0.0,-0.58169,0.00017,30.68361]
[1777738524314,28.87,78497.97,0.0,-0.58169,0.00017,30.68361]
[1777738524400,28.87,78493.88,0.0,-0.58239,0.00017,30.67055]
[1777738530231,28.87,78493.29,0.0,-0.58249,0.00017,30.66871]
[1777738535437,28.87,78493.32,0.0,-0.58249,0.00017,30.66578]
[1777738542314,28.87,78494.46,0.0,-0.58229,0.00017,30.66948]
[1777738551551,28.87,78494.26,0.0,-0.58233,0.00017,30.66885]
[1777738553392,28.87,78485.37,0.0,-0.58385,0.00017,30.64018]
[1777738559433,28.87,78482.94,0.0,-0.58428,0.00017,30.63212]
[1777738565647,28.87,78480.82,0.0,-0.58465,0.00017,30.62508]
[1777738568497,28.86,78489.71,0.0,-0.58312,0.00017,30.65397]
[1777738569504,28.86,78491.48,0.0,-0.58282,0.00017,30.65965]
[1777738575552,28.86,78491.37,0.0,-0.58285,0.00017,30.65915]
[1777738580581,28.86,78491.93,0.0,-0.58276,0.00017,30.66083]
[1777738586623,28.86,78491.55,0.0,-0.58283,0.00017,30.65946]
[1777738592665,28.85,78489.81,0.0,-0.58315,0.00017,30.65065]
[1777738598708,28.85,78489.02,0.0,-0.5833,0.00017,30.64796]
[1777738604464,28.85,78488.56,0.0,-0.58338,0.00017,30.64645]
[1777738607659,28.85,78490.32,0.0,-0.58308,0.00017,30.65197]
[1777738616026,28.84,78488.19,0.0,-0.58346,0.00017,30.64488]
[1777738626096,28.84,78487.76,0.0,-0.58355,0.00017,30.64328]
[1777738631940,28.84,78486.94,0.0,-0.5837,0.00017,30.64049]
[1777738637980,28.84,78487.18,0.0,-0.58366,0.00017,30.64116]
[1777738645030,28.83,78486.69,0.0,-0.58376,0.00017,30.63943]
[1777738650064,28.83,78486.97,0.0,-0.58371,0.00017,30.64025]
[1777738656307,28.83,78487.91,0.0,-0.58357,0.00017,30.64014]
[1777738662149,28.83,78490.44,0.0,-0.58314,0.00017,30.64821]
[1777738667184,28.83,78489.96,0.0,-0.58323,0.00017,30.64655]
[1777738667865,28.83,78489.96,0.0,-0.58323,0.00017,30.64655]
[1777738668075,28.83,78489.96,0.0,-0.58323,0.00017,30.64655]
[1777738668124,28.83,78489.96,0.0,-0.58323,0.00017,30.64655]
[1777738668190,28.82,78492.14,0.0,-0.58285,0.00017,30.65356]
[1777738669202,28.82,78513.51,0.0,-0.57917,0.00017,30.72112]
[1777738670205,28.82,78515.17,0.0,-0.57888,0.00017,30.72622]
[1777738672219,28.82,78508.54,0.0,-0.58003,0.00017,30.70552]
[1777738678260,28.82,78509.83,0.0,-0.57982,0.00017,30.70936]
[1777738682995,28.82,78512.54,0.0,-0.57936,0.00017,30.71768]
[1777738686519,28.81,78520.56,0.0,-0.57799,0.00017,30.74224]
[1777738688461,28.81,78520.56,0.0,-0.57799,0.00017,30.74224]
[1777738688710,28.81,78520.56,0.0,-0.57799,0.00017,30.74224]
[1777738688577,28.81,78540.46,0.0,-0.57455,0.00017,30.80199]
[1777738688888,28.81,78540.46,0.0,-0.57455,0.00017,30.80199]
[1777738690344,28.81,78547.62,0.0,-0.57331,0.00017,30.82298]
[1777738692359,28.81,78541.39,0.0,-0.57439,0.00017,30.80478]
[1777738697397,28.81,78545.96,0.0,-0.57359,0.00017,30.81829]
[1777738702433,28.82,78547.69,0.0,-0.57328,0.00017,30.82345]
[1777738707468,28.82,78550.23,0.0,-0.57283,0.00017,30.83092]
[1777738710416,28.82,78552.74,0.0,-0.57239,0.00017,30.8382]
[1777738714448,28.82,78551.24,0.0,-0.57265,0.00017,30.83093]
[1777738714477,28.82,78551.24,0.0,-0.57265,0.00017,30.83093]
[1777738714549,28.82,78552.75,0.0,-0.57239,0.00017,30.83531]
[1777738719553,28.83,78552.1,0.0,-0.5725,0.00017,30.83356]
[1777738723643,28.83,78552.04,0.0,-0.5725,0.00017,30.83346]
[1777738723679,28.83,78552.04,0.0,-0.5725,0.00017,30.83346]
[1777738723685,28.83,78551.63,0.0,-0.57257,0.00017,30.8323]
[1777738724649,28.83,78551.63,0.0,-0.57257,0.00017,30.8323]
[1777738724689,28.83,78551.63,0.0,-0.57257,0.00017,30.8323]
[1777738724692,28.83,78549.9,0.0,-0.57287,0.00017,30.82733]
[1777738725683,28.83,78549.9,0.0,-0.57287,0.00017,30.82733]
[1777738725724,28.83,78549.9,0.0,-0.57287,0.00017,30.82733]
[1777738725757,28.83,78549.09,0.0,-0.57301,0.00017,30.82501]
[1777738726621,28.83,78549.09,0.0,-0.57301,0.00017,30.82501]
[1777738726666,28.83,78549.09,0.0,-0.57301,0.00017,30.82501]
[1777738726705,28.83,78549.01,0.0,-0.57302,0.00017,30.82481]
[1777738732643,28.83,78550.83,0.0,-0.57269,0.00017,30.83024]
[1777738739692,28.84,78553.57,0.0,-0.5722,0.00017,30.83832]
[1777738745734,28.84,78555.03,0.0,-0.57194,0.00017,30.84266]
[1777738750769,28.85,78550.38,0.0,-0.57273,0.00017,30.82944]
[1777738753569,28.85,78549.71,0.0,-0.57285,0.00017,30.82757]
[1777738758826,28.85,78544.57,0.0,-0.57372,0.00017,30.81283]
[1777738763861,28.86,78545.69,0.0,-0.57352,0.00017,30.81626]
[1777738769902,28.86,78541.58,0.0,-0.57421,0.00017,30.80445]
[1777738777149,28.87,78540.78,0.0,-0.57434,0.00017,30.79931]
[1777738782993,28.87,78541.82,0.0,-0.57415,0.00017,30.80258]
[1777738788030,28.88,78540.98,0.0,-0.57428,0.00017,30.80031]
[1777738793065,28.88,78536.67,0.0,-0.57501,0.00017,30.78781]
[1777738793877,28.88,78536.67,0.0,-0.57501,0.00017,30.78781]
[1777738793901,28.88,78536.67,0.0,-0.57501,0.00017,30.78781]
[1777738794071,28.88,78534.3,0.0,-0.57542,0.00017,30.78082]
[1777738799107,28.89,78529.7,0.0,-0.5762,0.00017,30.76733]
[1777738805151,28.89,78528.61,0.0,-0.57637,0.00017,30.76436]
[1777738810183,28.9,78527.89,0.0,-0.57647,0.00017,30.76245]
[1777738815222,28.9,78536.2,0.0,-0.57502,0.00017,30.78748]
[1777738820258,28.91,78535.45,0.0,-0.57514,0.00017,30.78547]
[1777738825293,28.91,78534.11,0.0,-0.57535,0.00017,30.7817]
[1777738830327,28.92,78533.81,0.0,-0.57539,0.00017,30.78102]
[1777738833348,28.92,78539.88,0.0,-0.57435,0.00017,30.79599]
[1777738838706,28.92,78543.16,0.0,-0.57377,0.00017,30.8057]
[1777738838725,28.92,78543.16,0.0,-0.57377,0.00017,30.8057]
[1777738838791,28.92,78543.16,0.0,-0.57377,0.00017,30.8057]
[1777738838795,28.93,78543.99,0.0,-0.57362,0.00017,30.80817]
[1777738839145,28.93,78543.99,0.0,-0.57362,0.00017,30.80817]
[1777738839763,28.93,78543.99,0.0,-0.57362,0.00017,30.80817]
[1777738848835,28.93,78549.07,0.0,-0.57273,0.00017,30.8231]
[1777738850469,28.93,78558.32,0.0,-0.57113,0.00017,30.84952]
[1777738853488,28.93,78566.51,0.0,-0.56972,0.00017,30.87251]
[1777738858524,28.93,78569.79,0.0,-0.56915,0.00017,30.88162]
[1777738863561,28.93,78572.61,0.0,-0.56866,0.00017,30.88939]
[1777738868596,28.93,78572.57,0.0,-0.56866,0.00017,30.8893]
[1777738873631,28.94,78567.8,0.0,-0.56948,0.00017,30.8762]
[1777738878666,28.94,78567.93,0.0,-0.56946,0.00017,30.87662]
[1777738881689,28.94,78559.72,0.0,-0.57087,0.00017,30.85374]
[1777738882374,28.94,78559.72,0.0,-0.57087,0.00017,30.85374]
[1777738884709,28.94,78549.39,0.0,-0.57265,0.00017,30.82443]
[1777738889743,28.95,78543.36,0.0,-0.57368,0.00017,30.80718]
[1777738890560,28.95,78543.36,0.0,-0.57368,0.00017,30.80718]
[1777738896678,28.95,78542.12,0.0,-0.57389,0.00017,30.80067]
[1777738901828,28.96,78544.4,0.0,-0.57347,0.00017,30.80759]
[1777738902770,28.96,78544.4,0.0,-0.57347,0.00017,30.80759]
[1777738907870,28.96,78555.53,0.0,-0.57154,0.00017,30.83967]
[1777738912905,28.96,78562.56,0.0,-0.57033,0.00017,30.85955]
[1777738918136,28.96,78564.31,0.0,-0.57002,0.00017,30.86449]
[1777738923981,28.96,78565.41,0.0,-0.56983,0.00017,30.86761]
[1777738929130,28.97,78568.5,0.0,-0.56929,0.00017,30.87622]
[1777738929811,28.97,78568.5,0.0,-0.56929,0.00017,30.87622]
[1777738929877,28.97,78568.5,0.0,-0.56929,0.00017,30.87622]
[1777738929886,28.97,78568.5,0.0,-0.56929,0.00017,30.87622]
[1777738929922,28.97,78573.29,0.0,-0.56846,0.00017,30.88939]
[1777738931030,28.97,78579.12,0.0,-0.56745,0.00017,30.90524]
[1777738933210,28.97,78581.2,0.0,-0.56709,0.00017,30.91085]
[1777738938276,28.97,78576.22,0.0,-0.56795,0.00017,30.89744]
[1777738941102,28.97,78569.8,0.0,-0.56906,0.00017,30.87991]
[1777738946136,28.97,78565.74,0.0,-0.56975,0.00017,30.86876]
[1777738950340,28.97,78564.45,0.0,-0.56997,0.00017,30.86523]
[1777738950379,28.97,78564.45,0.0,-0.56997,0.00017,30.86523]
[1777738950430,28.97,78563.92,0.0,-0.57006,0.00017,30.86377]
[1777738956242,28.97,78564.19,0.0,-0.57001,0.00017,30.86158]
[1777738957641,28.97,78564.19,0.0,-0.57001,0.00017,30.86158]
[1777738957742,28.98,78549.39,0.0,-0.57257,0.00017,30.81977]
[1777738959262,28.98,78547.1,0.0,-0.57296,0.00017,30.81322]
[1777738964297,28.98,78544.28,0.0,-0.57343,0.00017,30.80523]
[1777738969331,28.98,78544.17,0.0,-0.57344,0.00017,30.80506]
[1777738974367,28.99,78544.93,0.0,-0.5733,0.00017,30.8074]
[1777738980408,28.99,78544.17,0.0,-0.57342,0.00017,30.80537]
[1777738988626,29.0,78542.25,0.0,-0.57374,0.00017,30.79999]
[1777738994058,29.0,78542.01,0.0,-0.57377,0.00017,30.79939]
[1777738995513,29.0,78550.07,0.0,-0.57238,0.00017,30.8227]
[1777739001555,29.0,78553.63,0.0,-0.57176,0.00017,30.83291]
[1777739006591,29.0,78551.29,0.0,-0.57216,0.00017,30.82631]
[1777739010618,29.0,78545.15,0.0,-0.57321,0.00017,30.80877]
[1777739018839,29.01,78544.31,0.0,-0.57335,0.00017,30.80351]
[1777739028908,29.01,78543.11,0.0,-0.57354,0.00017,30.80026]
[1777739034788,29.02,78541.43,0.0,-0.57382,0.00017,30.79549]
[1777739040443,29.02,78541.15,0.0,-0.57386,0.00017,30.79477]
[1777739040470,29.02,78541.15,0.0,-0.57386,0.00017,30.79477]
[1777739040830,29.02,78541.15,0.0,-0.57386,0.00017,30.79481]
[1777739045864,29.02,78539.0,0.0,-0.57422,0.00017,30.78866]
[1777739051907,29.03,78538.86,0.0,-0.57424,0.00017,30.78839]
[1777739056942,29.03,78537.64,0.0,-0.57444,0.00017,30.78494]
[1777739061977,29.03,78532.84,0.0,-0.57526,0.00017,30.77096]
[1777739062984,29.03,78527.25,0.0,-0.57621,0.00017,30.7544]
[1777739063579,29.03,78527.25,0.0,-0.57621,0.00017,30.7544]
[1777739064191,29.03,78527.15,0.0,-0.57623,0.00017,30.75414]
[1777739064375,29.03,78527.15,0.0,-0.57623,0.00017,30.75414]
[1777739075068,29.04,78525.93,0.0,-0.57642,0.00017,30.74785]
[1777739080104,29.05,78526.02,0.0,-0.57639,0.00017,30.7483]
[1777739085139,29.05,78523.93,0.0,-0.57674,0.00017,30.74223]
[1777739091180,29.06,78524.16,0.0,-0.57668,0.00017,30.74315]
[1777739092187,29.06,78515.02,0.0,-0.57825,0.00017,30.71555]
[1777739093194,29.06,78516.07,0.0,-0.57807,0.00017,30.7188]
[1777739096273,29.06,78516.61,0.0,-0.57797,0.00017,30.72054]
[1777739102257,29.07,78515.98,0.0,-0.57805,0.00017,30.71896]
[1777739107293,29.07,78515.63,0.0,-0.5781,0.00017,30.71812]
[1777739110413,29.07,78512.9,0.0,-0.57856,0.00017,30.70988]
[1777739110473,29.07,78512.9,0.0,-0.57856,0.00017,30.70988]
[1777739110501,29.07,78512.9,0.0,-0.57856,0.00017,30.70988]
[1777739110514,29.07,78509.17,0.0,-0.5792,0.00017,30.69848]
[1777739115636,29.08,78506.88,0.0,-0.57959,0.00017,30.69143]
[1777739115665,29.08,78506.88,0.0,-0.57959,0.00017,30.69143]
[1777739115738,29.07,78506.52,0.0,-0.57965,0.00017,30.6903]
[1777739121391,29.07,78508.27,0.0,-0.57936,0.00017,30.69562]
[1777739123830,29.07,78508.27,0.0,-0.57936,0.00017,30.69562]
[1777739123863,29.07,78508.27,0.0,-0.57936,0.00017,30.69562]
[1777739123994,29.07,78508.6,0.0,-0.57931,0.00017,30.69658]
[1777739129609,29.07,78505.62,0.0,-0.57982,0.00017,30.68727]
[1777739131454,29.07,78505.62,0.0,-0.57982,0.00017,30.68726]
[1777739136495,29.07,78505.42,0.0,-0.57987,0.00017,30.68347]
[1777739141531,29.07,78504.22,0.0,-0.58008,0.00017,30.67964]
[1777739147576,29.06,78504.21,0.0,-0.58009,0.00017,30.6795]
[1777739152610,29.06,78501.33,0.0,-0.58059,0.00017,30.67044]
[1777739158653,29.05,78498.82,0.0,-0.58104,0.00017,30.66223]
[1777739160109,29.05,78498.82,0.0,-0.58104,0.00017,30.66223]
[1777739160161,29.05,78498.82,0.0,-0.58104,0.00017,30.66223]
[1777739161156,29.05,78498.66,0.0,-0.58108,0.00017,30.66162]
[1777739161182,29.05,78493.15,0.0,-0.58202,0.00017,30.64416]
[1777739163687,29.05,78488.67,0.0,-0.5828,0.00017,30.62979]
[1777739167716,29.05,78483.34,0.0,-0.58372,0.00017,30.61246]
[1777739173163,29.04,78482.91,0.0,-0.58381,0.00017,30.61091]
[1777739173198,29.04,78482.91,0.0,-0.58381,0.00017,30.61091]
[1777739173368,29.04,78483.16,0.0,-0.58377,0.00017,30.61164]
[1777739173524,29.04,78483.16,0.0,-0.58377,0.00017,30.61164]
[1777739173557,29.04,78483.16,0.0,-0.58377,0.00017,30.61164]
[1777739173825,29.04,78483.16,0.0,-0.58377,0.00017,30.61164]
[1777739174481,29.04,78483.24,0.0,-0.58376,0.00017,30.61185]
[1777739174507,29.04,78483.24,0.0,-0.58376,0.00017,30.61185]
[1777739174549,29.04,78483.24,0.0,-0.58376,0.00017,30.61185]
[1777739174765,29.04,78483.24,0.0,-0.58376,0.00017,30.61185]
[1777739176578,29.04,78483.46,0.0,-0.58372,0.00017,30.61252]
[1777739176586,29.04,78483.46,0.0,-0.58372,0.00017,30.61252]
[1777739176612,29.04,78483.46,0.0,-0.58372,0.00017,30.61252]
[1777739176679,29.04,78483.36,0.0,-0.58374,0.00017,30.61216]
[1777739181814,29.04,78484.3,0.0,-0.58359,0.00017,30.61501]
[1777739186857,29.03,78493.51,0.0,-0.58203,0.00017,30.64427]
[1777739187820,29.03,78493.51,0.0,-0.58203,0.00017,30.64427]
[1777739193912,29.02,78489.52,0.0,-0.58275,0.00017,30.62807]
[1777739200040,29.02,78490.16,0.0,-0.58264,0.00017,30.63007]
[1777739205989,29.01,78490.85,0.0,-0.58255,0.00017,30.63177]
[1777739211024,29.01,78493.1,0.0,-0.58218,0.00017,30.63871]
[1777739212185,29.01,78493.1,0.0,-0.58218,0.00017,30.63871]
[1777739212221,29.01,78493.1,0.0,-0.58218,0.00017,30.63871]
[1777739212325,29.01,78493.1,0.0,-0.58218,0.00017,30.63871]
[1777739213039,29.01,78492.98,0.0,-0.58221,0.00017,30.63823]
[1777739218075,29.0,78492.69,0.0,-0.58227,0.00017,30.63708]
[1777739223109,29.0,78494.82,0.0,-0.58192,0.00017,30.64362]
[1777739225123,29.0,78501.09,0.0,-0.58085,0.00017,30.66332]
[1777739228449,28.99,78501.98,0.0,-0.58071,0.00017,30.66595]
[1777739228473,28.99,78501.98,0.0,-0.58071,0.00017,30.66595]
[1777739228614,28.99,78501.98,0.0,-0.58071,0.00017,30.66595]
[1777739229088,28.99,78501.98,0.0,-0.58071,0.00017,30.66595]
[1777739229105,28.99,78501.98,0.0,-0.58071,0.00017,30.66595]
[1777739229189,28.99,78504.61,0.0,-0.58026,0.00017,30.67413]
[1777739231165,28.99,78514.53,0.0,-0.57856,0.00017,30.70475]
[1777739236200,28.99,78512.96,0.0,-0.57884,0.00017,30.69972]
[1777739239223,28.98,78507.76,0.0,-0.57974,0.00017,30.68354]
[1777739242647,28.98,78506.01,0.0,-0.58005,0.00017,30.678]
[1777739248285,28.98,78505.81,0.0,-0.58009,0.00017,30.6772]
[1777739253321,28.98,78507.25,0.0,-0.57985,0.00017,30.67867]
[1777739258360,28.98,78512.65,0.0,-0.57892,0.00017,30.69541]
[1777739263390,28.98,78515.86,0.0,-0.57837,0.00017,30.70526]
[1777739268425,28.98,78517.33,0.0,-0.57812,0.00017,30.70974]
[1777739273460,28.98,78516.71,0.0,-0.57823,0.00017,30.70783]
[1777739280669,28.98,78515.18,0.0,-0.5785,0.00017,30.70302]
[1777739286552,28.97,78514.53,0.0,-0.57862,0.00017,30.70089]
[1777739292594,28.97,78513.95,0.0,-0.57873,0.00017,30.69898]
[1777739300809,28.97,78510.9,0.0,-0.57926,0.00017,30.68941]
[1777739306692,28.96,78510.9,0.0,-0.57927,0.00017,30.68929]
[1777739313742,28.96,78509.77,0.0,-0.57948,0.00017,30.68261]
[1777739318778,28.96,78509.07,0.0,-0.57961,0.00017,30.68036]
[1777739323811,28.96,78508.32,0.0,-0.57974,0.00017,30.67795]
[1777739328847,28.96,78506.53,0.0,-0.58005,0.00017,30.6723]
[1777739333882,28.95,78501.07,0.0,-0.581,0.00017,30.65509]
[1777739341209,28.95,78499.97,0.0,-0.58121,0.00017,30.65129]
[1777739346972,28.95,78500.04,0.0,-0.5812,0.00017,30.65137]
[1777739352635,28.94,78500.3,0.0,-0.58117,0.00017,30.65205]
[1777739358051,28.94,78498.46,0.0,-0.5815,0.00017,30.64606]
[1777739362659,28.94,78496.23,0.0,-0.58189,0.00017,30.63887]
[1777739368124,28.93,78493.21,0.0,-0.58242,0.00017,30.62906]
[1777739371028,28.93,78493.31,0.0,-0.5824,0.00017,30.62932]
[1777739372992,28.93,78493.17,0.0,-0.58244,0.00017,30.62574]
[1777739378194,28.93,78490.41,0.0,-0.58293,0.00017,30.61671]
[1777739383228,28.92,78489.54,0.0,-0.58308,0.00017,30.61378]
[1777739387770,28.92,78487.08,0.0,-0.58351,0.00017,30.60576]
[1777739393298,28.92,78482.34,0.0,-0.58434,0.00017,30.5902]
[1777739398333,28.92,78478.66,0.0,-0.58498,0.00017,30.57804]
[1777739402448,28.92,78478.32,0.0,-0.58504,0.00017,30.57685]
[1777739402490,28.92,78478.32,0.0,-0.58504,0.00017,30.57685]
[1777739402618,28.92,78477.67,0.0,-0.58515,0.00017,30.57469]
[1777739403369,28.92,78477.67,0.0,-0.58515,0.00017,30.57467]
[1777739410418,28.91,78477.43,0.0,-0.5852,0.00017,30.57374]
[1777739413676,28.91,78480.51,0.0,-0.58468,0.00017,30.5838]
[1777739413713,28.91,78480.51,0.0,-0.58468,0.00017,30.5838]
[1777739413759,28.91,78480.51,0.0,-0.58468,0.00017,30.5838]
[1777739414446,28.91,78480.52,0.0,-0.58468,0.00017,30.58381]
[1777739419480,28.91,78484.18,0.0,-0.58405,0.00017,30.59566]
[1777739419844,28.91,78484.18,0.0,-0.58405,0.00017,30.59566]
[1777739425520,28.91,78484.64,0.0,-0.58398,0.00017,30.59704]
[1777739427851,28.91,78485.1,0.0,-0.5839,0.00017,30.59852]
[1777739431918,28.91,78482.12,0.0,-0.58442,0.00017,30.58875]
[1777739437606,28.91,78481.21,0.0,-0.58459,0.00017,30.58262]
[1777739444125,28.9,78481.96,0.0,-0.58446,0.00017,30.58502]
[1777739444900,28.9,78481.83,0.0,-0.58449,0.00017,30.58457]
[1777739445129,28.9,78481.83,0.0,-0.58449,0.00017,30.58457]
[1777739454243,28.9,78483.1,0.0,-0.58428,0.00017,30.58859]
[1777739455871,28.9,78482.85,0.0,-0.58432,0.00017,30.58772]
[1777739460360,28.9,78475.27,0.0,-0.58563,0.00017,30.56277]
[1777739465804,28.9,78476.4,0.0,-0.58544,0.00017,30.56642]
[1777739470839,28.9,78479.19,0.0,-0.58496,0.00017,30.57553]
[1777739482191,28.89,78482.2,0.0,-0.58446,0.00017,30.58519]
[1777739489972,28.89,78486.38,0.0,-0.58375,0.00017,30.59868]
[1777739495010,28.89,78488.19,0.0,-0.58345,0.00017,30.60138]
[1777739500043,28.89,78489.76,0.0,-0.58318,0.00017,30.60636]
[1777739505077,28.89,78489.63,0.0,-0.58321,0.00017,30.60585]
[1777739508743,28.88,78486.01,0.0,-0.58384,0.00017,30.59408]
[1777739512180,28.88,78477.52,0.0,-0.5853,0.00017,30.56626]
[1777739517245,28.88,78479.6,0.0,-0.58495,0.00017,30.5731]
[1777739522471,28.88,78479.39,0.0,-0.58498,0.00017,30.57237]
[1777739528240,28.88,78477.3,0.0,-0.58534,0.00017,30.56548]
[1777739533276,28.88,78479.18,0.0,-0.58502,0.00017,30.57167]
[1777739541333,28.88,78480.49,0.0,-0.58479,0.00017,30.57597]
[1777739552410,28.88,78481.16,0.0,-0.58469,0.00017,30.57513]
[1777739562479,28.88,78481.08,0.0,-0.5847,0.00017,30.57493]
[1777739567514,28.89,78480.75,0.0,-0.58475,0.00017,30.57389]
[1777739572550,28.89,78480.49,0.0,-0.58479,0.00017,30.57308]
[1777739577584,28.89,78478.25,0.0,-0.58518,0.00017,30.56577]
[1777739582620,28.89,78476.39,0.0,-0.58549,0.00017,30.5597]
[1777739587655,28.89,78473.56,0.0,-0.58598,0.00017,30.55039]
[1777739592689,28.89,78477.11,0.0,-0.58536,0.00017,30.56219]
[1777739599738,28.89,78475.98,0.0,-0.58555,0.00017,30.55852]
[1777739604773,28.89,78473.54,0.0,-0.58597,0.00017,30.55048]
[1777739610816,28.89,78472.72,0.0,-0.58611,0.00017,30.54781]
[1777739616857,28.89,78471.97,0.0,-0.58624,0.00017,30.5423]
[1777739621893,28.89,78469.34,0.0,-0.58669,0.00017,30.53358]
[1777739629948,28.9,78464.93,0.0,-0.58744,0.00017,30.51892]
[1777739635990,28.9,78464.64,0.0,-0.58749,0.00017,30.51805]
[1777739641026,28.9,78464.46,0.0,-0.58751,0.00017,30.51753]
[1777739646063,28.9,78460.9,0.0,-0.58812,0.00017,30.5056]
[1777739648464,28.9,78459.04,0.0,-0.58844,0.00017,30.49932]
[1777739652576,28.9,78458.92,0.0,-0.58845,0.00017,30.49901]
[1777739652593,28.9,78458.92,0.0,-0.58845,0.00017,30.49901]
[1777739652640,28.91,78458.95,0.0,-0.58844,0.00017,30.49916]
[1777739660160,28.91,78458.21,0.0,-0.58856,0.00017,30.49681]
[1777739661754,28.91,78458.21,0.0,-0.58856,0.00017,30.49681]
[1777739661785,28.91,78457.86,0.0,-0.58862,0.00017,30.49564]
[1777739662176,28.91,78457.83,0.0,-0.58862,0.00017,30.49556]
[1777739667210,28.91,78458.17,0.0,-0.58856,0.00017,30.49683]
[1777739671995,28.91,78458.31,0.0,-0.58854,0.00017,30.49432]
[1777739674579,28.91,78458.4,0.0,-0.58852,0.00017,30.49469]
[1777739679116,28.91,78456.04,0.0,-0.58892,0.00017,30.48672]
[1777739679163,28.91,78456.04,0.0,-0.58892,0.00017,30.48672]
[1777739679295,28.91,78455.18,0.0,-0.58907,0.00017,30.48383]
[1777739684330,28.92,78451.45,0.0,-0.5897,0.00017,30.47118]
[1777739689366,28.92,78450.38,0.0,-0.58987,0.00017,30.46766]
[1777739694401,28.92,78450.99,0.0,-0.58976,0.00017,30.46993]
[1777739699442,28.92,78449.89,0.0,-0.58994,0.00017,30.4663]
[1777739702456,28.93,78456.15,0.0,-0.58886,0.00017,30.48781]
[1777739707496,28.93,78457.33,0.0,-0.58865,0.00017,30.49195]
[1777739712527,28.93,78458.1,0.0,-0.58852,0.00017,30.49467]
[1777739719576,28.93,78459.19,0.0,-0.58832,0.00017,30.49849]
[1777739724612,28.93,78461.15,0.0,-0.58798,0.00017,30.50521]
[1777739729647,28.93,78461.19,0.0,-0.58797,0.00017,30.50541]
[1777739734682,28.94,78461.23,0.0,-0.58797,0.00017,30.50255]
[1777739739717,28.94,78461.09,0.0,-0.58799,0.00017,30.50215]
[1777739744752,28.94,78461.47,0.0,-0.58792,0.00017,30.50351]
[1777739749786,28.94,78460.82,0.0,-0.58802,0.00017,30.50139]
[1777739755829,28.94,78462.42,0.0,-0.58775,0.00017,30.50687]
[1777739760864,28.94,78461.02,0.0,-0.58798,0.00017,30.50219]
[1777739765898,28.94,78461.04,0.0,-0.58798,0.00017,30.50233]
[1777739771940,28.94,78460.88,0.0,-0.588,0.00017,30.50187]
[1777739776976,28.95,78460.81,0.0,-0.58801,0.00017,30.5017]
[1777739782010,28.95,78459.29,0.0,-0.58826,0.00017,30.49663]
[1777739787046,28.95,78458.78,0.0,-0.58835,0.00017,30.49497]
[1777739793087,28.95,78459.04,0.0,-0.58831,0.00017,30.49287]
[1777739798122,28.95,78458.73,0.0,-0.58836,0.00017,30.4919]
[1777739803158,28.95,78455.66,0.0,-0.58888,0.00017,30.48154]
[1777739810208,28.95,78455.68,0.0,-0.58887,0.00017,30.48175]
[1777739815243,28.96,78455.91,0.0,-0.58882,0.00017,30.48264]
[1777739822293,28.96,78455.93,0.0,-0.58881,0.00017,30.48285]
[1777739827328,28.96,78457.24,0.0,-0.58858,0.00017,30.4874]
[1777739834670,28.96,78457.16,0.0,-0.58858,0.00017,30.48728]
[1777739840418,28.96,78457.26,0.0,-0.58856,0.00017,30.48771]
[1777739842804,28.96,78457.26,0.0,-0.58856,0.00017,30.48771]
[1777739851497,28.97,78457.92,0.0,-0.58845,0.00017,30.48706]
[1777739857539,28.97,78467.21,0.0,-0.58685,0.00017,30.5184]
[1777739862398,28.97,78468.71,0.0,-0.58659,0.00017,30.52341]
[1777739862425,28.97,78468.71,0.0,-0.58659,0.00017,30.52341]
[1777739862577,28.97,78468.94,0.0,-0.58655,0.00017,30.52418]
[1777739863149,28.97,78468.94,0.0,-0.58655,0.00017,30.52418]
[1777739869623,28.97,78471.11,0.0,-0.58618,0.00017,30.53138]
[1777739874952,28.97,78470.7,0.0,-0.58625,0.00017,30.53002]
[1777739880702,28.97,78470.67,0.0,-0.58626,0.00017,30.52992]
[1777739881604,28.97,78470.67,0.0,-0.58626,0.00017,30.52992]
[1777739886745,28.97,78471.05,0.0,-0.58619,0.00017,30.53119]
[1777739891769,28.97,78473.1,0.0,-0.58584,0.00017,30.53798]
[1777739898828,28.97,78476.25,0.0,-0.5853,0.00017,30.54835]
[1777739903863,28.97,78478.98,0.0,-0.58483,0.00017,30.55729]
[1777739908897,28.97,78484.43,0.0,-0.5839,0.00017,30.57501]
[1777739914940,28.97,78484.64,0.0,-0.58387,0.00017,30.57259]
[1777739925007,28.97,78484.72,0.0,-0.58386,0.00017,30.57279]
[1777739935376,28.96,78484.79,0.0,-0.58385,0.00017,30.57296]
[1777739937095,28.96,78478.62,0.0,-0.58491,0.00017,30.55284]
[1777739942130,28.96,78480.16,0.0,-0.58465,0.00017,30.5579]
[1777739947164,28.96,78481.17,0.0,-0.58447,0.00017,30.56122]
[1777739952200,28.97,78482.81,0.0,-0.58419,0.00017,30.56658]
[1777739957235,28.97,78483.19,0.0,-0.58412,0.00017,30.56785]
[1777739962270,28.97,78483.39,0.0,-0.58409,0.00017,30.56853]
[1777739967305,28.97,78483.79,0.0,-0.58402,0.00017,30.56985]
[1777739972340,28.97,78483.94,0.0,-0.584,0.00017,30.56731]
[1777739978011,28.97,78483.62,0.0,-0.58405,0.00017,30.56629]
[1777739980406,28.97,78480.42,0.0,-0.5846,0.00017,30.5559]
[1777739980433,28.97,78480.42,0.0,-0.5846,0.00017,30.5559]
[1777739980519,28.97,78476.53,0.0,-0.58527,0.00017,30.54316]
[1777739985730,28.97,78473.67,0.0,-0.58575,0.00017,30.53383]
[1777739991474,28.97,78471.34,0.0,-0.58615,0.00017,30.5262]
[1777739996508,28.97,78468.34,0.0,-0.58666,0.00017,30.51632]
[1777740003564,28.98,78467.23,0.0,-0.58684,0.00017,30.51274]
[1777740004565,28.98,78460.54,0.0,-0.58799,0.00017,30.4903]
[1777740005871,28.98,78457.93,0.0,-0.58843,0.00017,30.48153]
[1777740013627,28.98,78455.21,0.0,-0.58888,0.00017,30.47251]
[1777740018662,28.98,78455.18,0.0,-0.58888,0.00017,30.47256]
[1777740023698,28.99,78454.56,0.0,-0.58898,0.00017,30.47059]
[1777740028734,28.99,78454.62,0.0,-0.58896,0.00017,30.47095]
[1777740033773,28.99,78458.29,0.0,-0.58833,0.00017,30.48045]
[1777740038806,28.99,78458.73,0.0,-0.58825,0.00017,30.48203]
[1777740043843,28.99,78458.8,0.0,-0.58824,0.00017,30.48235]
[1777740050890,28.99,78461.32,0.0,-0.5878,0.00017,30.49094]
[1777740056223,29.0,78460.41,0.0,-0.58795,0.00017,30.48794]
[1777740061968,29.0,78460.16,0.0,-0.58799,0.00017,30.48718]
[1777740067003,29.0,78465.48,0.0,-0.58708,0.00017,30.5051]
[1777740072038,29.0,78465.7,0.0,-0.58704,0.00017,30.50585]
[1777740077078,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077265,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077274,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077331,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077496,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077511,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740077536,29.0,78464.63,0.0,-0.58722,0.00017,30.5023]
[1777740078755,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740078760,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740078781,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740078912,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740078913,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740078931,29.0,78464.41,0.0,-0.58726,0.00017,30.50157]
[1777740080362,29.0,78464.27,0.0,-0.58728,0.00017,30.50111]
[1777740080365,29.0,78464.27,0.0,-0.58728,0.00017,30.50111]
[1777740080383,29.0,78464.27,0.0,-0.58728,0.00017,30.50111]
[1777740080554,29.0,78464.27,0.0,-0.58728,0.00017,30.50111]
[1777740080636,29.0,78464.11,0.0,-0.58731,0.00017,30.50057]
[1777740082159,29.0,78464.11,0.0,-0.58731,0.00017,30.50057]
[1777740086137,29.0,78469.66,0.0,-0.58635,0.00017,30.51911]
[1777740091171,29.0,78468.5,0.0,-0.58656,0.00017,30.51217]
[1777740096511,29.0,78466.29,0.0,-0.58694,0.00017,30.50478]
[1777740102247,29.0,78466.56,0.0,-0.5869,0.00017,30.50567]
[1777740108291,29.0,78467.56,0.0,-0.58673,0.00017,30.509]
[1777740110304,29.0,78473.37,0.0,-0.58573,0.00017,30.52827]
[1777740115340,29.0,78478.55,0.0,-0.58484,0.00017,30.54523]
[1777740120374,29.0,78481.26,0.0,-0.58438,0.00017,30.55403]
[1777740126721,29.0,78482.84,0.0,-0.58411,0.00017,30.55911]
[1777740132458,28.99,78486.72,0.0,-0.58345,0.00017,30.57163]
[1777740137494,28.99,78486.11,0.0,-0.58356,0.00017,30.56963]
[1777740142529,28.99,78487.57,0.0,-0.58331,0.00017,30.57433]
[1777740147563,28.99,78489.11,0.0,-0.58304,0.00017,30.57929]
[1777740154613,28.99,78490.86,0.0,-0.58275,0.00017,30.58183]
[1777740164679,28.99,78491.81,0.0,-0.58259,0.00017,30.58489]
[1777740171732,28.99,78491.74,0.0,-0.5826,0.00017,30.58468]
[1777740177074,29.0,78487.7,0.0,-0.58329,0.00017,30.57175]
[1777740182810,29.0,78486.77,0.0,-0.58345,0.00017,30.56879]
[1777740187846,29.0,78486.47,0.0,-0.5835,0.00017,30.56785]
[1777740192881,29.0,78486.89,0.0,-0.58342,0.00017,30.56924]
[1777740197916,29.0,78486.72,0.0,-0.58345,0.00017,30.56871]
[1777740203958,29.0,78486.85,0.0,-0.58343,0.00017,30.56917]
[1777740213706,29.0,78486.83,0.0,-0.58343,0.00017,30.56911]
[1777740214505,29.0,78486.83,0.0,-0.58343,0.00017,30.56609]
[1777740214530,29.0,78486.83,0.0,-0.58343,0.00017,30.56609]
[1777740215037,29.0,78478.24,0.0,-0.58491,0.00017,30.5382]
[1777740216045,29.0,78473.06,0.0,-0.5858,0.00017,30.5212]
[1777740217053,29.0,78467.61,0.0,-0.58673,0.00017,30.50316]
[1777740219066,29.0,78462.43,0.0,-0.58761,0.00017,30.4859]
[1777740224101,29.0,78459.8,0.0,-0.58805,0.00017,30.47724]
[1777740229136,29.01,78457.57,0.0,-0.58842,0.00017,30.46989]
[1777740235178,29.01,78457.64,0.0,-0.5884,0.00017,30.47035]
[1777740241220,29.02,78457.56,0.0,-0.5884,0.00017,30.47027]
[1777740246255,29.02,78457.95,0.0,-0.58833,0.00017,30.47174]
[1777740251290,29.02,78457.24,0.0,-0.58844,0.00017,30.46947]
[1777740256324,29.02,78457.37,0.0,-0.58841,0.00017,30.47004]
[1777740265691,29.03,78457.29,0.0,-0.58841,0.00017,30.46997]
[1777740271441,29.03,78457.42,0.0,-0.58839,0.00017,30.46747]
[1777740276476,29.03,78457.77,0.0,-0.58833,0.00017,30.46875]
[1777740280770,29.03,78457.81,0.0,-0.58832,0.00017,30.46894]
[1777740281793,29.03,78457.82,0.0,-0.58831,0.00017,30.46899]
[1777740281815,29.03,78457.82,0.0,-0.58831,0.00017,30.46899]
[1777740281961,29.03,78457.82,0.0,-0.58831,0.00017,30.46899]
[1777740282062,29.03,78457.86,0.0,-0.58831,0.00017,30.46916]
[1777740285832,29.03,78438.05,0.0,-0.59169,0.00017,30.40117]
[1777740286548,29.03,78438.05,0.0,-0.59169,0.00017,30.40121]
[1777740291584,29.04,78438.88,0.0,-0.59153,0.00017,30.40431]
[1777740295902,29.04,78430.81,0.0,-0.5929,0.00017,30.3762]
[1777740296951,29.04,78430.81,0.0,-0.5929,0.00017,30.3762]
[1777740296985,29.04,78430.81,0.0,-0.5929,0.00017,30.3762]
[1777740297070,29.04,78430.36,0.0,-0.59298,0.00017,30.37468]
[1777740298850,29.04,78430.36,0.0,-0.59298,0.00017,30.37468]
[1777740298951,29.04,78422.99,0.0,-0.59423,0.00017,30.34855]
[1777740305972,29.05,78423.76,0.0,-0.59408,0.00017,30.35166]
[1777740308718,29.05,78431.5,0.0,-0.59275,0.00017,30.37926]
[1777740311582,29.05,78430.82,0.0,-0.59286,0.00017,30.37695]
[1777740316759,29.05,78428.39,0.0,-0.59326,0.00017,30.36867]
[1777740321794,29.06,78426.07,0.0,-0.59364,0.00017,30.36071]
[1777740328842,29.06,78426.24,0.0,-0.5936,0.00017,30.36166]
[1777740331864,29.07,78431.19,0.0,-0.59275,0.00017,30.3762]
[1777740337906,29.07,78430.72,0.0,-0.59282,0.00017,30.37476]
[1777740342947,29.07,78431.05,0.0,-0.59276,0.00017,30.37609]
[1777740347981,29.07,78430.44,0.0,-0.59285,0.00017,30.3741]
[1777740353017,29.08,78430.57,0.0,-0.59282,0.00017,30.37471]
[1777740360066,29.08,78429.38,0.0,-0.59301,0.00017,30.37073]
[1777740363088,29.08,78434.71,0.0,-0.5921,0.00017,30.38957]
[1777740369128,29.08,78435.34,0.0,-0.59198,0.00017,30.39196]
[1777740376463,29.09,78434.87,0.0,-0.59205,0.00017,30.39052]
[1777740386252,29.09,78433.4,0.0,-0.59228,0.00017,30.38568]
[1777740388379,29.09,78432.02,0.0,-0.59252,0.00017,30.38087]
[1777740388417,29.09,78432.02,0.0,-0.59252,0.00017,30.38087]
[1777740388477,29.09,78431.8,0.0,-0.59255,0.00017,30.38013]
[1777740394309,29.1,78428.53,0.0,-0.59311,0.00017,30.36571]
[1777740399343,29.1,78426.17,0.0,-0.5935,0.00017,30.3575]
[1777740400534,29.1,78426.17,0.0,-0.5935,0.00017,30.3575]
[1777740400578,29.1,78426.17,0.0,-0.5935,0.00017,30.3575]
[1777740400597,29.1,78425.66,0.0,-0.59359,0.00017,30.35572]
[1777740405389,29.1,78420.63,0.0,-0.59444,0.00017,30.33798]
[1777740410423,29.1,78421.88,0.0,-0.59422,0.00017,30.34263]
[1777740415459,29.11,78423.01,0.0,-0.59401,0.00017,30.34684]
[1777740420494,29.11,78424.27,0.0,-0.59379,0.00017,30.35149]
[1777740426814,29.11,78426.01,0.0,-0.59348,0.00017,30.35785]
[1777740433585,29.12,78425.77,0.0,-0.59351,0.00017,30.35721]
[1777740443655,29.12,78426.32,0.0,-0.5934,0.00017,30.35944]
[1777740449721,29.12,78425.83,0.0,-0.59348,0.00017,30.35787]
[1777740455763,29.12,78425.7,0.0,-0.5935,0.00017,30.3545]
[1777740460798,29.13,78426.08,0.0,-0.59343,0.00017,30.35599]
[1777740465833,29.13,78426.11,0.0,-0.59342,0.00017,30.35623]
[1777740468854,29.13,78432.54,0.0,-0.59232,0.00017,30.37892]
[1777740475904,29.13,78433.26,0.0,-0.59219,0.00017,30.38153]
[1777740480939,29.13,78432.39,0.0,-0.59233,0.00017,30.37856]
[1777740485973,29.13,78431.7,0.0,-0.59245,0.00017,30.37621]
[1777740491010,29.13,78431.0,0.0,-0.59256,0.00017,30.37383]
[1777740496048,29.14,78430.42,0.0,-0.59266,0.00017,30.37186]
[1777740501083,29.14,78429.77,0.0,-0.59276,0.00017,30.36965]
[1777740506119,29.14,78429.21,0.0,-0.59286,0.00017,30.36776]
[1777740511153,29.14,78428.8,0.0,-0.59293,0.00017,30.36331]
[1777740517449,29.14,78428.68,0.0,-0.59295,0.00017,30.36299]
[1777740523249,29.14,78428.06,0.0,-0.59305,0.00017,30.36089]
[1777740531302,29.14,78427.85,0.0,-0.59308,0.00017,30.36024]
[1777740536336,29.14,78427.55,0.0,-0.59312,0.00017,30.35926]
[1777740540731,29.15,78427.6,0.0,-0.59312,0.00017,30.35945]
[1777740540732,29.15,78427.6,0.0,-0.59312,0.00017,30.35945]
[1777740540785,29.15,78427.6,0.0,-0.59312,0.00017,30.35945]
[1777740541372,29.15,78427.44,0.0,-0.59314,0.00017,30.35893]
[1777740544393,29.15,78433.44,0.0,-0.59212,0.00017,30.38002]
[1777740549428,29.15,78434.76,0.0,-0.59189,0.00017,30.38469]
[1777740554463,29.15,78435.81,0.0,-0.5917,0.00017,30.38842]
[1777740560505,29.15,78436.97,0.0,-0.5915,0.00017,30.39253]
[1777740565540,29.15,78441.22,0.0,-0.59078,0.00017,30.40729]
[1777740567343,29.15,78441.22,0.0,-0.59078,0.00017,30.40729]
[1777740567372,29.15,78441.22,0.0,-0.59078,0.00017,30.40729]
[1777740567554,29.15,78441.78,0.0,-0.59068,0.00017,30.40924]
[1777740568370,29.15,78441.78,0.0,-0.59068,0.00017,30.40924]
[1777740572399,29.15,78442.61,0.0,-0.59054,0.00017,30.41212]
[1777740573404,29.15,78443.85,0.0,-0.59033,0.00017,30.41332]
[1777740573424,29.15,78443.85,0.0,-0.59033,0.00017,30.41332]
[1777740573595,29.15,78444.57,0.0,-0.59021,0.00017,30.4158]
[1777740581651,29.15,78444.71,0.0,-0.59018,0.00017,30.41633]
[1777740586686,29.15,78444.63,0.0,-0.5902,0.00017,30.41607]
[1777740591723,29.15,78444.36,0.0,-0.59024,0.00017,30.41515]
[1777740596757,29.15,78444.34,0.0,-0.59025,0.00017,30.41509]
[1777740601793,29.15,78444.26,0.0,-0.59026,0.00017,30.41482]
[1777740606828,29.15,78445.19,0.0,-0.5901,0.00017,30.41801]
[1777740611862,29.15,78444.63,0.0,-0.5902,0.00017,30.41608]
[1777740616897,29.15,78444.44,0.0,-0.59023,0.00017,30.41542]
[1777740621933,29.15,78446.58,0.0,-0.58987,0.00017,30.42272]
[1777740628221,29.15,78447.16,0.0,-0.58977,0.00017,30.42466]
[1777740634017,29.15,78448.6,0.0,-0.58954,0.00017,30.42645]
[1777740637591,29.15,78452.23,0.0,-0.58892,0.00017,30.43875]
[1777740637627,29.15,78452.23,0.0,-0.58892,0.00017,30.43875]
[1777740637651,29.15,78453.36,0.0,-0.58873,0.00017,30.44255]
[1777740644088,29.15,78457.34,0.0,-0.58805,0.00017,30.45587]
[1777740649121,29.15,78459.27,0.0,-0.58773,0.00017,30.46227]
[1777740655164,29.15,78461.91,0.0,-0.58728,0.00017,30.47101]
[1777740665920,29.15,78463.5,0.0,-0.58702,0.00017,30.47625]
[1777740665941,29.15,78463.5,0.0,-0.58702,0.00017,30.47625]
[1777740666021,29.14,78463.77,0.0,-0.58697,0.00017,30.47708]
[1777740671276,29.14,78471.01,0.0,-0.58574,0.00017,30.50096]
[1777740677317,29.14,78473.2,0.0,-0.58537,0.00017,30.50804]
[1777740683360,29.14,78474.35,0.0,-0.58518,0.00017,30.5117]
[1777740688651,29.14,78475.37,0.0,-0.58501,0.00017,30.51494]
[1777740693259,29.14,78474.5,0.0,-0.58517,0.00017,30.50899]
[1777740698722,29.13,78472.78,0.0,-0.58547,0.00017,30.50324]
[1777740704510,29.13,78472.21,0.0,-0.58558,0.00017,30.50128]
[1777740709546,29.13,78473.48,0.0,-0.58536,0.00017,30.50536]
[1777740716595,29.13,78474.0,0.0,-0.58528,0.00017,30.50694]
[1777740719865,29.13,78475.59,0.0,-0.58501,0.00017,30.51209]
[1777740719891,29.13,78475.59,0.0,-0.58501,0.00017,30.51209]
[1777740720624,29.13,78475.59,0.0,-0.58502,0.00017,30.51205]
[1777740722638,29.13,78481.45,0.0,-0.58402,0.00017,30.53102]
[1777740724974,29.13,78483.15,0.0,-0.58373,0.00017,30.53648]
[1777740725014,29.13,78483.15,0.0,-0.58373,0.00017,30.53648]
[1777740725659,29.13,78482.82,0.0,-0.58379,0.00017,30.53535]
[1777740730693,29.12,78481.78,0.0,-0.58397,0.00017,30.53183]
[1777740736736,29.12,78479.78,0.0,-0.58433,0.00017,30.52519]
[1777740741770,29.12,78480.05,0.0,-0.58429,0.00017,30.52595]
[1777740749074,29.11,78479.87,0.0,-0.58433,0.00017,30.5252]
[1777740754862,29.11,78477.12,0.0,-0.58482,0.00017,30.51305]
[1777740759897,29.11,78475.24,0.0,-0.58515,0.00017,30.5068]
[1777740764933,29.11,78475.41,0.0,-0.58512,0.00017,30.50723]
[1777740772988,29.1,78475.45,0.0,-0.58513,0.00017,30.5071]
[1777740778024,29.1,78473.59,0.0,-0.58546,0.00017,30.50089]
[1777740785075,29.1,78473.44,0.0,-0.58549,0.00017,30.5003]
[1777740790110,29.1,78470.94,0.0,-0.58592,0.00017,30.49203]
[1777740795144,29.1,78471.35,0.0,-0.58585,0.00017,30.49333]
[1777740800435,29.1,78472.46,0.0,-0.58567,0.00017,30.49694]
[1777740806221,29.09,78471.99,0.0,-0.58575,0.00017,30.49533]
[1777740811257,29.09,78472.41,0.0,-0.58569,0.00017,30.4936]
[1777740816291,29.09,78468.21,0.0,-0.58641,0.00017,30.47971]
[1777740821326,29.09,78465.68,0.0,-0.58684,0.00017,30.47129]
[1777740827625,29.09,78466.59,0.0,-0.58669,0.00017,30.47421]
[1777740835425,29.09,78466.59,0.0,-0.5867,0.00017,30.47411]
[1777740840460,29.09,78464.16,0.0,-0.58712,0.00017,30.46598]
[1777740845494,29.09,78463.67,0.0,-0.5872,0.00017,30.46432]
[1777740854558,29.09,78462.87,0.0,-0.58734,0.00017,30.4616]
[1777740861606,29.09,78461.48,0.0,-0.58758,0.00017,30.45693]
[1777740867906,29.09,78461.82,0.0,-0.58752,0.00017,30.45807]
[1777740876713,29.09,78461.3,0.0,-0.58762,0.00017,30.45324]
[1777740881749,29.09,78460.48,0.0,-0.58776,0.00017,30.45049]
[1777740886783,29.09,78461.14,0.0,-0.58765,0.00017,30.45271]
[1777740891819,29.09,78461.55,0.0,-0.58758,0.00017,30.4541]
[1777740897861,29.09,78463.26,0.0,-0.58729,0.00017,30.45983]
[1777740902903,29.09,78464.74,0.0,-0.58703,0.00017,30.46479]
[1777740905916,29.09,78469.9,0.0,-0.58615,0.00017,30.48191]
[1777740913972,29.09,78469.19,0.0,-0.58627,0.00017,30.47954]
[1777740920015,29.09,78471.24,0.0,-0.58592,0.00017,30.48628]
[1777740925050,29.09,78470.59,0.0,-0.58603,0.00017,30.48412]
[1777740937134,29.09,78471.25,0.0,-0.58593,0.00017,30.48319]
[1777740942169,29.09,78471.55,0.0,-0.58588,0.00017,30.48416]
[1777740947203,29.09,78472.12,0.0,-0.58579,0.00017,30.48603]
[1777740952238,29.08,78475.36,0.0,-0.58523,0.00017,30.49664]
[1777740957273,29.08,78475.04,0.0,-0.58529,0.00017,30.49555]
[1777740962308,29.08,78474.34,0.0,-0.58541,0.00017,30.49323]
[1777740967343,29.08,78473.98,0.0,-0.58547,0.00017,30.49201]
[1777740972379,29.08,78469.37,0.0,-0.58626,0.00017,30.4768]
[1777740977197,29.08,78469.59,0.0,-0.58623,0.00017,30.47753]
[1777740982448,29.08,78465.98,0.0,-0.58684,0.00017,30.4656]
[1777740988755,29.08,78463.67,0.0,-0.58723,0.00017,30.45797]
[1777740989395,29.08,78463.67,0.0,-0.58723,0.00017,30.45797]
[1777740989410,29.08,78463.67,0.0,-0.58723,0.00017,30.45797]
[1777740991512,29.09,78463.67,0.0,-0.58724,0.00017,30.45492]
[1777740996546,29.09,78459.99,0.0,-0.58787,0.00017,30.44265]
[1777741001581,29.09,78458.42,0.0,-0.58813,0.00017,30.43746]
[1777741007623,29.09,78459.55,0.0,-0.58793,0.00017,30.44136]
[1777741012816,29.09,78459.53,0.0,-0.58793,0.00017,30.44136]
[1777741018967,29.09,78454.7,0.0,-0.58875,0.00017,30.42522]
[1777741020408,29.09,78454.7,0.0,-0.58875,0.00017,30.42522]
[1777741020446,29.09,78454.7,0.0,-0.58875,0.00017,30.42522]
[1777741020715,29.09,78453.87,0.0,-0.58889,0.00017,30.42243]
[1777741022000,29.09,78453.87,0.0,-0.58889,0.00017,30.42243]
[1777741022019,29.09,78453.87,0.0,-0.58889,0.00017,30.42243]
[1777741022054,29.09,78453.12,0.0,-0.58902,0.00017,30.41993]
[1777741027763,29.1,78452.89,0.0,-0.58905,0.00017,30.41929]
[1777741032800,29.1,78453.84,0.0,-0.58888,0.00017,30.42263]
[1777741037833,29.1,78454.74,0.0,-0.58872,0.00017,30.42578]
[1777741045891,29.1,78456.26,0.0,-0.58845,0.00017,30.43107]
[1777741050925,29.1,78457.34,0.0,-0.58826,0.00017,30.43479]
[1777741057975,29.11,78458.0,0.0,-0.58815,0.00017,30.43404]
[1777741063009,29.11,78458.76,0.0,-0.58802,0.00017,30.43666]
[1777741068044,29.11,78458.89,0.0,-0.58799,0.00017,30.43716]
[1777741073080,29.11,78459.22,0.0,-0.58793,0.00017,30.43833]
[1777741078114,29.11,78458.3,0.0,-0.58809,0.00017,30.4353]
[1777741083149,29.11,78458.51,0.0,-0.58805,0.00017,30.43607]
[1777741089458,29.11,78458.93,0.0,-0.58797,0.00017,30.43756]
[1777741096240,29.11,78458.61,0.0,-0.58802,0.00017,30.43657]
[1777741102282,29.12,78458.74,0.0,-0.58799,0.00017,30.43709]
[1777741109598,29.12,78459.1,0.0,-0.58793,0.00017,30.43838]
[1777741110764,29.12,78459.1,0.0,-0.58793,0.00017,30.43838]
[1777741110788,29.12,78459.1,0.0,-0.58793,0.00017,30.43838]
[1777741110862,29.12,78459.1,0.0,-0.58793,0.00017,30.4384]
[1777741118395,29.12,78459.45,0.0,-0.58787,0.00017,30.43659]
[1777741125443,29.12,78459.15,0.0,-0.58792,0.00017,30.43567]
[1777741131485,29.12,78454.87,0.0,-0.58864,0.00017,30.42136]
[1777741138534,29.12,78455.46,0.0,-0.58853,0.00017,30.42349]
[1777741143572,29.13,78455.78,0.0,-0.58847,0.00017,30.42467]
[1777741149878,29.13,78455.82,0.0,-0.58846,0.00017,30.42494]
[1777741156661,29.13,78456.14,0.0,-0.5884,0.00017,30.42613]
[1777741161695,29.13,78458.94,0.0,-0.58791,0.00017,30.43563]
[1777741170019,29.13,78459.39,0.0,-0.58783,0.00017,30.43726]
[1777741178822,29.14,78458.3,0.0,-0.58802,0.00017,30.43065]
[1777741184864,29.14,78458.32,0.0,-0.58801,0.00017,30.43081]
[1777741190160,29.14,78457.86,0.0,-0.58808,0.00017,30.42935]
[1777741195944,29.14,78458.58,0.0,-0.58796,0.00017,30.43183]
[1777741201011,29.14,78458.04,0.0,-0.58804,0.00017,30.43008]
[1777741206016,29.14,78458.98,0.0,-0.58788,0.00017,30.43331]
[1777741211051,29.14,78458.11,0.0,-0.58803,0.00017,30.43046]
[1777741220114,29.15,78457.71,0.0,-0.58809,0.00017,30.42923]
[1777741225148,29.15,78457.58,0.0,-0.58811,0.00017,30.42885]
[1777741230184,29.15,78457.06,0.0,-0.58819,0.00017,30.42717]
[1777741235219,29.15,78456.71,0.0,-0.58826,0.00017,30.42298]
[1777741240525,29.15,78455.84,0.0,-0.5884,0.00017,30.42012]
[1777741247303,29.15,78455.82,0.0,-0.5884,0.00017,30.42016]
[1777741252337,29.15,78451.59,0.0,-0.58912,0.00017,30.40593]
[1777741257373,29.15,78452.1,0.0,-0.58902,0.00017,30.40778]
[1777741262407,29.16,78452.86,0.0,-0.58889,0.00017,30.41046]
[1777741267717,29.16,78453.65,0.0,-0.58875,0.00017,30.41324]
[1777741268561,29.16,78453.65,0.0,-0.58875,0.00017,30.41324]
[1777741268595,29.16,78453.65,0.0,-0.58875,0.00017,30.41324]
[1777741268661,29.16,78453.65,0.0,-0.58874,0.00017,30.41326]
[1777741275496,29.16,78453.65,0.0,-0.58874,0.00017,30.4134]
[1777741278678,29.16,78455.13,0.0,-0.58848,0.00017,30.41843]
[1777741280720,29.16,78455.42,0.0,-0.58843,0.00017,30.41943]
[1777741287857,29.16,78455.69,0.0,-0.58838,0.00017,30.42049]
[1777741293899,29.17,78457.03,0.0,-0.58815,0.00017,30.42202]
[1777741299670,29.17,78457.1,0.0,-0.58813,0.00017,30.42235]
[1777741305712,29.17,78457.22,0.0,-0.58811,0.00017,30.42284]
[1777741312763,29.17,78457.37,0.0,-0.58808,0.00017,30.42344]
[1777741324114,29.17,78457.5,0.0,-0.58804,0.00017,30.42405]
[1777741334185,29.18,78457.66,0.0,-0.58801,0.00017,30.42471]
[1777741340958,29.18,78457.73,0.0,-0.58799,0.00017,30.42502]
[1777741345993,29.18,78457.71,0.0,-0.58799,0.00017,30.42501]
[1777741352035,29.18,78457.8,0.0,-0.58798,0.00017,30.4223]
[1777741357070,29.18,78457.62,0.0,-0.58801,0.00017,30.42176]
[1777741364404,29.18,78457.6,0.0,-0.58801,0.00017,30.42178]
[1777741370161,29.18,78457.69,0.0,-0.58799,0.00017,30.42215]
[1777741375196,29.18,78457.39,0.0,-0.58804,0.00017,30.4212]
[1777741384544,29.19,78457.47,0.0,-0.58802,0.00017,30.42157]
[1777741390308,29.19,78457.43,0.0,-0.58802,0.00017,30.42151]
[1777741398369,29.19,78457.64,0.0,-0.58798,0.00017,30.4223]
[1777741400380,29.19,78449.92,0.0,-0.5893,0.00017,30.39628]
[1777741407427,29.19,78449.93,0.0,-0.58928,0.00017,30.39649]
[1777741412462,29.19,78448.34,0.0,-0.58956,0.00017,30.38814]
[1777741417496,29.2,78448.59,0.0,-0.58951,0.00017,30.38915]
[1777741424545,29.2,78448.98,0.0,-0.58943,0.00017,30.3907]
[1777741428573,29.2,78454.53,0.0,-0.58847,0.00017,30.40959]
[1777741434615,29.21,78456.22,0.0,-0.58818,0.00017,30.4154]
[1777741442671,29.21,78455.81,0.0,-0.58824,0.00017,30.41416]
[1777741447985,29.21,78455.93,0.0,-0.58821,0.00017,30.41465]
[1777741455762,29.21,78455.13,0.0,-0.58834,0.00017,30.41209]
[1777741461806,29.21,78455.19,0.0,-0.58833,0.00017,30.41238]
[1777741468126,29.21,78455.0,0.0,-0.58836,0.00017,30.41183]
[1777741473900,29.22,78454.99,0.0,-0.58836,0.00017,30.4088]
[1777741478935,29.22,78455.0,0.0,-0.58836,0.00017,30.4089]
[1777741484976,29.22,78454.94,0.0,-0.58836,0.00017,30.40878]
[1777741488266,29.22,78449.36,0.0,-0.58931,0.00017,30.39]
[1777741494039,29.22,78450.16,0.0,-0.58917,0.00017,30.39282]
[1777741499074,29.22,78451.74,0.0,-0.58889,0.00017,30.39829]
[1777741504110,29.23,78451.98,0.0,-0.58884,0.00017,30.39922]
[1777741511159,29.23,78452.26,0.0,-0.58878,0.00017,30.40035]
[1777741516194,29.23,78452.83,0.0,-0.58868,0.00017,30.40241]
[1777741522236,29.23,78452.18,0.0,-0.58878,0.00017,30.40038]
[1777741527539,29.24,78451.94,0.0,-0.58881,0.00017,30.39975]
[1777741533315,29.24,78447.46,0.0,-0.58957,0.00017,30.38172]
[1777741538349,29.24,78447.22,0.0,-0.5896,0.00017,30.38113]
[1777741540069,29.24,78446.0,0.0,-0.5898,0.00017,30.37703]
[1777741542469,29.25,78443.94,0.0,-0.59015,0.00017,30.3701]
[1777741542570,29.25,78443.55,0.0,-0.59021,0.00017,30.36882]
[1777741544514,29.25,78443.55,0.0,-0.59021,0.00017,30.36886]
[1777741544680,29.25,78443.55,0.0,-0.59021,0.00017,30.36886]
[1777741544616,29.25,78442.59,0.0,-0.59037,0.00017,30.36561]
[1777741552447,29.25,78442.08,0.0,-0.59044,0.00017,30.36419]
[1777741557482,29.26,78439.18,0.0,-0.59092,0.00017,30.35445]
[1777741561951,29.26,78434.86,0.0,-0.59164,0.00017,30.33973]
[1777741562000,29.26,78434.86,0.0,-0.59164,0.00017,30.33973]
[1777741562053,29.26,78433.32,0.0,-0.59191,0.00017,30.33439]
[1777741567555,29.26,78431.56,0.0,-0.59219,0.00017,30.32856]
[1777741570050,29.26,78430.66,0.0,-0.59234,0.00017,30.32543]
[1777741570152,29.27,78430.66,0.0,-0.59234,0.00017,30.32552]
[1777741577622,29.27,78428.17,0.0,-0.59274,0.00017,30.31722]
[1777741585678,29.28,78424.15,0.0,-0.5934,0.00017,30.30351]
[1777741589707,29.28,78417.23,0.0,-0.59456,0.00017,30.27923]
[1777741594741,29.29,78413.82,0.0,-0.59514,0.00017,30.26427]
[1777741599776,29.29,78413.21,0.0,-0.59523,0.00017,30.26235]
[1777741602385,29.29,78412.91,0.0,-0.59527,0.00017,30.26133]
[1777741603629,29.29,78412.24,0.0,-0.59538,0.00017,30.25903]
[1777741603663,29.29,78412.24,0.0,-0.59538,0.00017,30.25903]
[1777741603676,29.29,78410.72,0.0,-0.59564,0.00017,30.25363]
[1777741608839,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741609804,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741609824,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741609836,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741610490,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741610536,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741610556,29.3,78408.77,0.0,-0.59595,0.00017,30.24687]
[1777741610781,29.3,78407.83,0.0,-0.59611,0.00017,30.24359]
[1777741610807,29.3,78407.83,0.0,-0.59611,0.00017,30.24359]
[1777741610841,29.3,78407.83,0.0,-0.59611,0.00017,30.24359]
[1777741610878,29.3,78406.37,0.0,-0.59635,0.00017,30.23832]
[1777741618172,29.3,78406.37,0.0,-0.59634,0.00017,30.23866]
[1777741623946,29.31,78402.31,0.0,-0.59701,0.00017,30.22425]
[1777741628980,29.31,78401.59,0.0,-0.59712,0.00017,30.22187]
[1777741638312,29.32,78398.32,0.0,-0.59765,0.00017,30.21037]
[1777741639269,29.32,78398.32,0.0,-0.59765,0.00017,30.21037]
[1777741639299,29.32,78398.32,0.0,-0.59765,0.00017,30.21037]
[1777741639321,29.32,78398.32,0.0,-0.59765,0.00017,30.21037]
[1777741639370,29.32,78398.01,0.0,-0.5977,0.00017,30.20929]
[1777741647105,29.32,78396.86,0.0,-0.59788,0.00017,30.20545]
[1777741652141,29.32,78396.19,0.0,-0.59799,0.00017,30.20012]
[1777741653180,29.32,78396.19,0.0,-0.59799,0.00017,30.20012]
[1777741659191,29.33,78395.25,0.0,-0.59813,0.00017,30.19699]
[1777741665503,29.33,78395.07,0.0,-0.59815,0.00017,30.19664]
[1777741672281,29.34,78394.21,0.0,-0.59828,0.00017,30.19375]
[1777741677156,29.34,78394.82,0.0,-0.59817,0.00017,30.19615]
[1777741677202,29.34,78394.82,0.0,-0.59817,0.00017,30.19615]
[1777741677431,29.34,78394.82,0.0,-0.59817,0.00017,30.19615]
[1777741677501,29.34,78394.82,0.0,-0.59816,0.00017,30.19623]
[1777741685343,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685376,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685406,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685420,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685437,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685455,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685460,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685480,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741685526,29.34,78394.44,0.0,-0.59822,0.00017,30.19501]
[1777741686349,29.35,78394.07,0.0,-0.59827,0.00017,30.19382]
[1777741686380,29.35,78394.07,0.0,-0.59827,0.00017,30.19382]
[1777741686550,29.35,78394.07,0.0,-0.59827,0.00017,30.19382]
[1777741686651,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688297,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688339,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688403,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688418,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688429,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741688651,29.35,78394.32,0.0,-0.59823,0.00017,30.19478]
[1777741695713,29.35,78394.22,0.0,-0.59822,0.00017,30.19479]
[1777741702491,29.36,78394.44,0.0,-0.59817,0.00017,30.19588]
[1777741707527,29.36,78394.17,0.0,-0.59821,0.00017,30.1951]
[1777741712832,29.36,78394.48,0.0,-0.59815,0.00017,30.19334]
[1777741718604,29.36,78393.73,0.0,-0.59827,0.00017,30.19087]
[1777741719109,29.36,78393.73,0.0,-0.59827,0.00017,30.19087]
[1777741721014,29.37,78394.46,0.0,-0.59814,0.00017,30.19364]
[1777741721081,29.37,78394.46,0.0,-0.59814,0.00017,30.19364]
[1777741721626,29.37,78394.79,0.0,-0.59808,0.00017,30.19489]
[1777741724746,29.37,78395.28,0.0,-0.598,0.00017,30.19668]
[1777741726511,29.37,78395.28,0.0,-0.59799,0.00017,30.19687]
[1777741726549,29.37,78395.28,0.0,-0.59799,0.00017,30.19687]
[1777741726717,29.37,78395.28,0.0,-0.59799,0.00017,30.19687]
[1777741726765,29.37,78395.13,0.0,-0.59801,0.00017,30.19637]
[1777741732702,29.37,78394.95,0.0,-0.59803,0.00017,30.19597]
[1777741739750,29.38,78394.33,0.0,-0.59812,0.00017,30.19401]
[1777741744785,29.38,78394.33,0.0,-0.59811,0.00017,30.19422]
[1777741751099,29.38,78394.07,0.0,-0.59814,0.00017,30.19352]
[1777741756871,29.39,78394.35,0.0,-0.59808,0.00017,30.19479]
[1777741761906,29.39,78394.35,0.0,-0.59806,0.00017,30.19504]
[1777741767663,29.39,78394.5,0.0,-0.59803,0.00017,30.19579]
[1777741767684,29.39,78394.5,0.0,-0.59803,0.00017,30.19579]
[1777741767900,29.39,78394.5,0.0,-0.59803,0.00017,30.19579]
[1777741767948,29.4,78394.5,0.0,-0.59802,0.00017,30.1959]
[1777741772982,29.4,78395.13,0.0,-0.59791,0.00017,30.19537]
[1777741779024,29.4,78395.33,0.0,-0.59786,0.00017,30.19642]
[1777741784059,29.41,78395.7,0.0,-0.59779,0.00017,30.19805]
[1777741786073,29.41,78400.92,0.0,-0.5969,0.00017,30.21709]
[1777741791109,29.41,78404.78,0.0,-0.59624,0.00017,30.23121]
[1777741795137,29.41,78410.06,0.0,-0.59534,0.00017,30.25024]
[1777741796569,29.41,78410.06,0.0,-0.59534,0.00017,30.25024]
[1777741796619,29.41,78410.06,0.0,-0.59534,0.00017,30.25024]
[1777741796719,29.41,78410.06,0.0,-0.59534,0.00017,30.25024]
[1777741796802,29.42,78412.39,0.0,-0.59495,0.00017,30.25858]
[1777741798244,29.42,78414.37,0.0,-0.59461,0.00017,30.2656]
[1777741798269,29.42,78414.37,0.0,-0.59461,0.00017,30.2656]
[1777741798411,29.42,78414.37,0.0,-0.59461,0.00017,30.2656]
[1777741798512,29.42,78416.96,0.0,-0.59417,0.00017,30.27478]
[1777741802187,29.42,78421.47,0.0,-0.59341,0.00017,30.29072]
[1777741804337,29.42,78421.89,0.0,-0.59333,0.00017,30.29221]
[1777741804382,29.42,78421.89,0.0,-0.59333,0.00017,30.29221]
[1777741804437,29.42,78439.35,0.0,-0.59037,0.00017,30.35269]
[1777741805207,29.42,78439.35,0.0,-0.59037,0.00017,30.35271]
[1777741810242,29.42,78439.19,0.0,-0.5904,0.00017,30.35212]
[1777741816286,29.42,78440.35,0.0,-0.59021,0.00017,30.35599]
[1777741822331,29.42,78440.6,0.0,-0.59017,0.00017,30.35675]
[1777741827635,29.42,78439.89,0.0,-0.5903,0.00017,30.35425]
[1777741830317,29.42,78439.89,0.0,-0.5903,0.00017,30.35425]
[1777741838004,29.41,78442.26,0.0,-0.58991,0.00017,30.35912]
[1777741839447,29.41,78434.34,0.0,-0.59126,0.00017,30.33201]
[1777741844482,29.41,78434.02,0.0,-0.59131,0.00017,30.3309]
[1777741847095,29.41,78434.05,0.0,-0.59131,0.00017,30.331]
[1777741847128,29.41,78434.05,0.0,-0.59131,0.00017,30.331]
[1777741847775,29.41,78434.45,0.0,-0.59124,0.00017,30.33237]
[1777741848138,29.41,78434.45,0.0,-0.59124,0.00017,30.33237]
[1777741853544,29.41,78434.46,0.0,-0.59123,0.00017,30.33245]
[1777741859588,29.41,78435.35,0.0,-0.59108,0.00017,30.33559]
[1777741867916,29.42,78436.73,0.0,-0.59084,0.00017,30.34048]
[1777741875700,29.42,78437.94,0.0,-0.59062,0.00017,30.34481]
[1777741880734,29.42,78438.64,0.0,-0.59049,0.00017,30.34733]
[1777741886776,29.43,78438.97,0.0,-0.59043,0.00017,30.34863]
[1777741891812,29.43,78439.3,0.0,-0.59037,0.00017,30.34683]
[1777741896847,29.43,78438.95,0.0,-0.59042,0.00017,30.3458]
[1777741903895,29.43,78438.87,0.0,-0.59042,0.00017,30.34576]
[1777741910945,29.44,78436.96,0.0,-0.59073,0.00017,30.33951]
[1777741916987,29.44,78437.2,0.0,-0.59068,0.00017,30.34056]
[1777741926051,29.45,78438.03,0.0,-0.59052,0.00017,30.34374]
[1777741931087,29.45,78433.86,0.0,-0.59121,0.00017,30.32969]
[1777741936121,29.46,78433.94,0.0,-0.59119,0.00017,30.33019]
[1777741941158,29.46,78433.68,0.0,-0.59122,0.00017,30.32952]
[1777741946193,29.46,78434.46,0.0,-0.59107,0.00017,30.33242]
[1777741951657,29.46,78433.28,0.0,-0.59127,0.00017,30.32851]
[1777741958552,29.47,78428.1,0.0,-0.59213,0.00017,30.30799]
[1777741967339,29.48,78427.15,0.0,-0.59227,0.00017,30.30507]
[1777741972374,29.48,78425.26,0.0,-0.59257,0.00017,30.29873]
[1777741977409,29.48,78422.93,0.0,-0.59296,0.00017,30.29078]
[1777741981257,29.48,78421.99,0.0,-0.59311,0.00017,30.28756]
[1777741987479,29.49,78420.56,0.0,-0.59334,0.00017,30.28278]
[1777741992514,29.49,78420.39,0.0,-0.59337,0.00017,30.28231]
[1777741998842,29.49,78420.53,0.0,-0.59333,0.00017,30.28296]
[1777742005605,29.49,78421.02,0.0,-0.59325,0.00017,30.28478]
[1777742011650,29.49,78419.68,0.0,-0.59348,0.00017,30.27712]
[1777742016684,29.5,78420.44,0.0,-0.59334,0.00017,30.27985]
[1777742022726,29.5,78419.83,0.0,-0.59344,0.00017,30.27781]
[1777742029052,29.5,78418.5,0.0,-0.59366,0.00017,30.27326]
[1777742035817,29.5,78418.69,0.0,-0.59362,0.00017,30.27404]
[1777742041859,29.5,78418.52,0.0,-0.59365,0.00017,30.27354]
[1777742046894,29.5,78418.47,0.0,-0.59365,0.00017,30.27344]
[1777742051929,29.5,78418.38,0.0,-0.59366,0.00017,30.27321]
[1777742056965,29.51,78418.68,0.0,-0.59361,0.00017,30.27433]
[1777742062000,29.51,78418.31,0.0,-0.59366,0.00017,30.27311]
[1777742064023,29.51,78423.72,0.0,-0.59275,0.00017,30.29199]
[1777742069056,29.51,78428.01,0.0,-0.59203,0.00017,30.30682]
[1777742074092,29.51,78425.78,0.0,-0.59242,0.00017,30.29602]
[1777742079125,29.51,78424.36,0.0,-0.59266,0.00017,30.29109]
[1777742084161,29.51,78425.38,0.0,-0.59248,0.00017,30.29461]
[1777742089196,29.51,78423.99,0.0,-0.59272,0.00017,30.28978]
[1777742094230,29.51,78421.42,0.0,-0.59315,0.00017,30.28083]
[1777742099265,29.51,78415.52,0.0,-0.59415,0.00017,30.26019]
[1777742104300,29.51,78415.65,0.0,-0.59412,0.00017,30.26071]
[1777742107479,29.51,78416.37,0.0,-0.594,0.00017,30.26329]
[1777742107501,29.51,78416.37,0.0,-0.594,0.00017,30.26329]
[1777742107576,29.51,78416.37,0.0,-0.594,0.00017,30.26329]
[1777742108329,29.51,78417.2,0.0,-0.59386,0.00017,30.26621]
[1777742111520,29.51,78417.28,0.0,-0.59384,0.00017,30.2665]
[1777742111558,29.51,78417.28,0.0,-0.59384,0.00017,30.2665]
[1777742111738,29.51,78417.28,0.0,-0.59384,0.00017,30.2665]
[1777742111769,29.51,78418.03,0.0,-0.59371,0.00017,30.26916]
[1777742117392,29.51,78419.56,0.0,-0.59345,0.00017,30.27458]
[1777742122426,29.51,78424.96,0.0,-0.59254,0.00017,30.29342]
[1777742127462,29.51,78425.97,0.0,-0.59237,0.00017,30.29692]
[1777742137619,29.51,78426.06,0.0,-0.59236,0.00017,30.29416]
[1777742147689,29.51,78426.62,0.0,-0.59227,0.00017,30.29612]
[1777742158764,29.51,78425.87,0.0,-0.59239,0.00017,30.29356]
[1777742165817,29.51,78425.48,0.0,-0.59246,0.00017,30.29224]
[1777742171859,29.51,78425.34,0.0,-0.59248,0.00017,30.29178]
[1777742178907,29.51,78427.94,0.0,-0.59204,0.00017,30.30078]
[1777742183943,29.51,78433.29,0.0,-0.59114,0.00017,30.31915]
[1777742188977,29.51,78435.98,0.0,-0.59069,0.00017,30.32828]
[1777742194013,29.51,78435.95,0.0,-0.5907,0.00017,30.32505]
[1777742200249,29.51,78437.71,0.0,-0.59041,0.00017,30.33099]
[1777742206098,29.51,78441.01,0.0,-0.58986,0.00017,30.34211]
[1777742211133,29.51,78441.24,0.0,-0.58982,0.00017,30.34284]
[1777742220389,29.51,78442.03,0.0,-0.58969,0.00017,30.34543]
[1777742226238,29.51,78446.4,0.0,-0.58895,0.00017,30.36011]
[1777742231272,29.51,78447.86,0.0,-0.58871,0.00017,30.36499]
[1777742236307,29.51,78448.33,0.0,-0.58863,0.00017,30.36655]
[1777742248392,29.51,78448.7,0.0,-0.58857,0.00017,30.36777]
[1777742253427,29.51,78449.73,0.0,-0.5884,0.00017,30.36809]
[1777742258461,29.51,78450.08,0.0,-0.58835,0.00017,30.36922]
[1777742264505,29.5,78450.31,0.0,-0.58831,0.00017,30.36993]
[1777742269539,29.5,78449.35,0.0,-0.58848,0.00017,30.36668]
[1777742276588,29.5,78449.98,0.0,-0.58837,0.00017,30.36872]
[1777742281624,29.5,78450.19,0.0,-0.58834,0.00017,30.36937]
[1777742285652,29.5,78441.53,0.0,-0.58981,0.00017,30.34028]
[1777742287666,29.5,78437.59,0.0,-0.59047,0.00017,30.32694]
[1777742292700,29.5,78435.92,0.0,-0.59075,0.00017,30.32133]
[1777742297735,29.5,78434.76,0.0,-0.59094,0.00017,30.31746]
[1777742303777,29.51,78434.45,0.0,-0.59099,0.00017,30.3165]
[1777742309824,29.51,78432.39,0.0,-0.59133,0.00017,30.30957]
[1777742314858,29.51,78431.55,0.0,-0.59147,0.00017,30.30369]
[1777742319895,29.51,78431.62,0.0,-0.59146,0.00017,30.30403]
[1777742324931,29.51,78431.25,0.0,-0.59151,0.00017,30.30286]
[1777742329966,29.51,78429.85,0.0,-0.59174,0.00017,30.29816]
[1777742340035,29.52,78429.82,0.0,-0.59174,0.00017,30.29827]
[1777742350106,29.52,78429.87,0.0,-0.59172,0.00017,30.29866]
[1777742355144,29.52,78430.19,0.0,-0.59166,0.00017,30.29987]
[1777742361370,29.53,78430.57,0.0,-0.59158,0.00017,30.30134]
[1777742367228,29.53,78432.48,0.0,-0.59125,0.00017,30.30804]
[1777742368234,29.53,78437.87,0.0,-0.59034,0.00017,30.32642]
[1777742375284,29.53,78439.07,0.0,-0.59014,0.00017,30.32753]
[1777742381511,29.53,78435.65,0.0,-0.59071,0.00017,30.31606]
[1777742388375,29.54,78434.68,0.0,-0.59087,0.00017,30.31293]
[1777742393409,29.54,78434.83,0.0,-0.59083,0.00017,30.31357]
[1777742398445,29.54,78433.62,0.0,-0.59103,0.00017,30.30957]
[1777742403485,29.54,78433.79,0.0,-0.59099,0.00017,30.31028]
[1777742408523,29.54,78430.23,0.0,-0.59159,0.00017,30.29823]
[1777742413558,29.55,78431.01,0.0,-0.59145,0.00017,30.30107]
[1777742420607,29.55,78431.69,0.0,-0.59132,0.00017,30.30362]
[1777742428665,29.55,78433.49,0.0,-0.591,0.00017,30.31001]
[1777742433699,29.56,78432.95,0.0,-0.5911,0.00017,30.30521]
[1777742438734,29.56,78431.45,0.0,-0.59134,0.00017,30.30022]
[1777742447797,29.56,78429.34,0.0,-0.59168,0.00017,30.29322]
[1777742453838,29.56,78425.71,0.0,-0.59229,0.00017,30.28086]
[1777742462072,29.57,78418.15,0.0,-0.59355,0.00017,30.25478]
[1777742472144,29.57,78418.09,0.0,-0.59355,0.00017,30.25481]
[1777742482211,29.57,78415.93,0.0,-0.5939,0.00017,30.24751]
[1777742492281,29.58,78414.37,0.0,-0.59415,0.00017,30.23924]
[1777742498148,29.58,78413.02,0.0,-0.59437,0.00017,30.23463]
[1777742504191,29.58,78412.51,0.0,-0.59445,0.00017,30.233]
[1777742512421,29.59,78412.11,0.0,-0.5945,0.00017,30.23185]
[1777742519296,29.59,78411.6,0.0,-0.59458,0.00017,30.23023]
[1777742522491,29.59,78416.89,0.0,-0.59369,0.00017,30.24885]
[1777742528360,29.59,78419.64,0.0,-0.59322,0.00017,30.25852]
[1777742533395,29.59,78420.85,0.0,-0.59301,0.00017,30.26279]
[1777742538429,29.59,78422.73,0.0,-0.59269,0.00017,30.26937]
[1777742546486,29.6,78426.03,0.0,-0.59214,0.00017,30.28084]
[1777742551520,29.6,78428.63,0.0,-0.5917,0.00017,30.28673]
[1777742557563,29.6,78429.24,0.0,-0.5916,0.00017,30.28888]
[1777742562771,29.6,78431.01,0.0,-0.5913,0.00017,30.29499]
[1777742570654,29.6,78431.25,0.0,-0.59125,0.00017,30.2959]
[1777742575689,29.6,78432.42,0.0,-0.59105,0.00017,30.29996]
[1777742581731,29.6,78432.95,0.0,-0.59096,0.00017,30.30184]
[1777742586766,29.6,78432.92,0.0,-0.59096,0.00017,30.3018]
[1777742592808,29.6,78432.6,0.0,-0.59101,0.00017,30.30078]
[1777742595982,29.6,78430.53,0.0,-0.59136,0.00017,30.29374]
[1777742601873,29.61,78431.66,0.0,-0.59116,0.00017,30.29771]
[1777742610349,29.61,78430.85,0.0,-0.5913,0.00017,30.29496]
[1777742623195,29.61,78431.66,0.0,-0.59117,0.00017,30.29466]
[1777742633265,29.61,78430.45,0.0,-0.59138,0.00017,30.29047]
[1777742639132,29.61,78427.7,0.0,-0.59184,0.00017,30.28101]
[1777742644166,29.61,78424.93,0.0,-0.59231,0.00017,30.27145]
[1777742649202,29.6,78423.15,0.0,-0.59261,0.00017,30.2653]
[1777742659271,29.6,78422.13,0.0,-0.59278,0.00017,30.26176]
[1777742667329,29.6,78421.43,0.0,-0.5929,0.00017,30.25933]
[1777742670320,29.6,78421.07,0.0,-0.59296,0.00017,30.25809]
[1777742673285,29.6,78413.91,0.0,-0.59417,0.00017,30.23003]
[1777742679412,29.6,78413.81,0.0,-0.59419,0.00017,30.22957]
[1777742684447,29.6,78413.8,0.0,-0.59421,0.00017,30.22929]
[1777742689485,29.6,78416.06,0.0,-0.59384,0.00017,30.23697]
[1777742694517,29.59,78416.92,0.0,-0.5937,0.00017,30.23982]
[1777742697848,29.59,78417.24,0.0,-0.59365,0.00017,30.24096]
[1777742697771,29.59,78422.66,0.0,-0.59274,0.00017,30.25982]
[1777742703761,29.59,78422.16,0.0,-0.59282,0.00017,30.25812]
[1777742712644,29.59,78421.76,0.0,-0.59289,0.00017,30.25675]
[1777742717679,29.59,78421.3,0.0,-0.59296,0.00017,30.25517]
[1777742722715,29.6,78421.06,0.0,-0.593,0.00017,30.25435]
[1777742727750,29.6,78420.16,0.0,-0.59315,0.00017,30.25123]
[1777742730627,29.6,78420.16,0.0,-0.59315,0.00017,30.25123]
[1777742731108,29.6,78420.18,0.0,-0.59315,0.00017,30.25131]
[1777742736812,29.6,78419.18,0.0,-0.59333,0.00017,30.24475]
[1777742743862,29.6,78419.02,0.0,-0.59335,0.00017,30.24421]
[1777742748898,29.6,78418.89,0.0,-0.59337,0.00017,30.24377]
[1777742749166,29.6,78418.89,0.0,-0.59337,0.00017,30.24377]
[1777742750288,29.6,78419.13,0.0,-0.59333,0.00017,30.24461]
[1777742758966,29.6,78418.83,0.0,-0.59338,0.00017,30.24358]
[1777742764248,29.6,78422.98,0.0,-0.59269,0.00017,30.25798]
[1777742771051,29.6,78424.9,0.0,-0.59237,0.00017,30.26455]
[1777742776086,29.59,78424.98,0.0,-0.59235,0.00017,30.26479]
[1777742781122,29.59,78424.94,0.0,-0.59236,0.00017,30.26461]
[1777742786157,29.59,78425.1,0.0,-0.59234,0.00017,30.26513]
[1777742791191,29.59,78425.18,0.0,-0.59234,0.00017,30.26227]
[1777742800258,29.59,78425.25,0.0,-0.59233,0.00017,30.26245]
[1777742810324,29.59,78425.25,0.0,-0.59233,0.00017,30.26239]
[1777742824612,29.59,78422.81,0.0,-0.59274,0.00017,30.25392]
[1777742830465,29.59,78423.21,0.0,-0.59268,0.00017,30.25529]
[1777742835499,29.59,78423.3,0.0,-0.59266,0.00017,30.25557]
[1777742840534,29.59,78423.2,0.0,-0.59268,0.00017,30.2552]
[1777742845570,29.59,78422.35,0.0,-0.59283,0.00017,30.25223]
[1777742852618,29.59,78423.69,0.0,-0.59261,0.00017,30.25373]
[1777742864893,29.59,78422.26,0.0,-0.59286,0.00017,30.2487]
[1777742870745,29.59,78422.26,0.0,-0.59286,0.00017,30.24866]
[1777742875786,29.59,78422.01,0.0,-0.5929,0.00017,30.24777]
[1777742885034,29.58,78421.92,0.0,-0.59292,0.00017,30.24741]
[1777742891894,29.58,78421.86,0.0,-0.59293,0.00017,30.24716]
[1777742896929,29.58,78422.36,0.0,-0.59285,0.00017,30.24886]
[1777742901964,29.58,78423.35,0.0,-0.59269,0.00017,30.25226]
[1777742911032,29.58,78423.26,0.0,-0.59272,0.00017,30.24878]
[1777742916066,29.58,78422.95,0.0,-0.59277,0.00017,30.24767]
[1777742925313,29.58,78422.18,0.0,-0.5929,0.00017,30.24494]
[1777742931171,29.58,78422.03,0.0,-0.59293,0.00017,30.24439]
[1777742936205,29.58,78422.36,0.0,-0.59288,0.00017,30.24551]
[1777742941241,29.58,78423.36,0.0,-0.59271,0.00017,30.24894]
[1777742947282,29.58,78423.14,0.0,-0.59275,0.00017,30.24814]
[1777742952318,29.58,78422.66,0.0,-0.59283,0.00017,30.24643]
[1777742961380,29.58,78423.17,0.0,-0.59275,0.00017,30.24813]
[1777742966415,29.58,78422.88,0.0,-0.5928,0.00017,30.24709]
[1777742969437,29.58,78429.34,0.0,-0.59171,0.00017,30.26934]
[1777742972458,29.57,78436.26,0.0,-0.59056,0.00017,30.28981]
[1777742977720,29.57,78438.96,0.0,-0.59011,0.00017,30.29885]
[1777742977755,29.57,78438.96,0.0,-0.59011,0.00017,30.29885]
[1777742977819,29.57,78438.94,0.0,-0.59012,0.00017,30.29873]
[1777742979060,29.57,78438.94,0.0,-0.59012,0.00017,30.29873]
[1777742979087,29.57,78438.94,0.0,-0.59012,0.00017,30.29873]
[1777742979141,29.57,78439.05,0.0,-0.5901,0.00017,30.29908]
[1777742984542,29.57,78440.25,0.0,-0.58991,0.00017,30.303]
[1777742989578,29.57,78440.73,0.0,-0.58983,0.00017,30.3045]
[1777742994613,29.57,78439.94,0.0,-0.58997,0.00017,30.30175]
[1777742998093,29.57,78439.52,0.0,-0.59004,0.00017,30.30031]
[1777742998132,29.57,78439.52,0.0,-0.59004,0.00017,30.30031]
[1777742998165,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742998281,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742998462,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742998486,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742998495,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742999036,29.57,78428.79,0.0,-0.59185,0.00017,30.26372]
[1777742999137,29.57,78414.79,0.0,-0.59421,0.00017,30.21508]
[1777742999479,29.57,78414.79,0.0,-0.59421,0.00017,30.21508]
[1777742999618,29.57,78414.79,0.0,-0.59421,0.00017,30.21508]
[1777742999700,29.57,78413.08,0.0,-0.5945,0.00017,30.20907]
[1777743000474,29.57,78413.08,0.0,-0.5945,0.00017,30.20907]
[1777743000614,29.57,78413.08,0.0,-0.5945,0.00017,30.20907]
[1777743000715,29.57,78412.51,0.0,-0.5946,0.00017,30.20703]
[1777743003675,29.56,78418.43,0.0,-0.5936,0.00017,30.22776]
[1777743005647,29.56,78420.03,0.0,-0.59333,0.00017,30.23337]
[1777743011732,29.57,78426.49,0.0,-0.59224,0.00017,30.25586]
[1777743026023,29.57,78426.65,0.0,-0.59221,0.00017,30.25648]
[1777743034536,29.57,78426.65,0.0,-0.59221,0.00017,30.25648]
[1777743035911,29.57,78426.65,0.0,-0.59222,0.00017,30.25339]
[1777743043960,29.57,78424.99,0.0,-0.5925,0.00017,30.24766]
[1777743048996,29.57,78425.31,0.0,-0.59244,0.00017,30.24875]
[1777743052017,29.57,78433.02,0.0,-0.59114,0.00017,30.27524]
[1777743054030,29.57,78440.25,0.0,-0.58992,0.00017,30.29977]
[1777743058510,29.57,78443.15,0.0,-0.58944,0.00017,30.3095]
[1777743058542,29.57,78443.15,0.0,-0.58944,0.00017,30.3095]
[1777743059067,29.57,78443.0,0.0,-0.58946,0.00017,30.30899]
[1777743063102,29.57,78448.63,0.0,-0.58851,0.00017,30.3278]
[1777743069136,29.56,78450.6,0.0,-0.58819,0.00017,30.33427]
[1777743073703,29.56,78450.6,0.0,-0.58819,0.00017,30.33427]
[1777743073724,29.56,78450.6,0.0,-0.58819,0.00017,30.33427]
[1777743073825,29.56,78452.65,0.0,-0.58784,0.00017,30.34102]
[1777743079207,29.56,78454.38,0.0,-0.58755,0.00017,30.34668]
[1777743087264,29.56,78455.67,0.0,-0.58734,0.00017,30.35086]
[1777743092297,29.56,78456.09,0.0,-0.58728,0.00017,30.34912]
[1777743104381,29.56,78456.54,0.0,-0.58721,0.00017,30.35055]
[1777743109418,29.56,78456.79,0.0,-0.58717,0.00017,30.35135]
[1777743115270,29.56,78456.79,0.0,-0.58717,0.00017,30.35134]
[1777743115272,29.56,78456.79,0.0,-0.58717,0.00017,30.35134]
[1777743115359,29.56,78456.79,0.0,-0.58717,0.00017,30.35134]
[1777743115389,29.56,78456.79,0.0,-0.58717,0.00017,30.35134]
[1777743115469,29.56,78460.53,0.0,-0.58653,0.00017,30.3636]
[1777743120494,29.56,78462.83,0.0,-0.58615,0.00017,30.37105]
[1777743126789,29.56,78462.74,0.0,-0.58617,0.00017,30.37069]
[1777743136859,29.56,78461.37,0.0,-0.58641,0.00017,30.3661]
[1777743146929,29.55,78459.92,0.0,-0.58666,0.00017,30.36119]
[1777743152718,29.55,78459.07,0.0,-0.58682,0.00017,30.35524]
[1777743158760,29.55,78458.71,0.0,-0.58689,0.00017,30.35394]
[1777743164802,29.55,78458.47,0.0,-0.58694,0.00017,30.35303]
[1777743169840,29.54,78453.71,0.0,-0.58775,0.00017,30.33724]
[1777743174874,29.54,78452.74,0.0,-0.58791,0.00017,30.33396]
[1777743179911,29.54,78453.62,0.0,-0.58777,0.00017,30.33682]
[1777743185954,29.54,78452.22,0.0,-0.58801,0.00017,30.33212]
[1777743191996,29.54,78452.26,0.0,-0.588,0.00017,30.33221]
[1777743197279,29.54,78450.17,0.0,-0.58836,0.00017,30.32523]
[1777743203088,29.54,78449.43,0.0,-0.58849,0.00017,30.32275]
[1777743208123,29.54,78445.83,0.0,-0.58909,0.00017,30.31072]
[1777743213158,29.54,78446.39,0.0,-0.58901,0.00017,30.30953]
[1777743219201,29.54,78446.17,0.0,-0.58904,0.00017,30.30882]
[1777743224235,29.54,78444.69,0.0,-0.58929,0.00017,30.30388]
[1777743229271,29.54,78444.57,0.0,-0.58931,0.00017,30.30351]
[1777743234305,29.54,78449.11,0.0,-0.58854,0.00017,30.31871]
[1777743239341,29.54,78447.77,0.0,-0.58877,0.00017,30.31423]
[1777743247401,29.54,78447.47,0.0,-0.58882,0.00017,30.31321]
[1777743256460,29.54,78446.45,0.0,-0.58899,0.00017,30.30978]
[1777743262502,29.54,78445.8,0.0,-0.58911,0.00017,30.30759]
[1777743267771,29.54,78446.02,0.0,-0.58907,0.00017,30.30831]
[1777743275594,29.54,78446.02,0.0,-0.58908,0.00017,30.30519]
[1777743280632,29.54,78446.02,0.0,-0.58908,0.00017,30.30517]
[1777743285666,29.54,78446.41,0.0,-0.58902,0.00017,30.30645]
[1777743286674,29.54,78452.95,0.0,-0.58791,0.00017,30.32824]
[1777743290701,29.54,78454.95,0.0,-0.58758,0.00017,30.33479]
[1777743295737,29.54,78456.01,0.0,-0.5874,0.00017,30.33819]
[1777743302786,29.53,78456.17,0.0,-0.58738,0.00017,30.33858]
[1777743308051,29.53,78456.17,0.0,-0.58739,0.00017,30.33848]
[1777743314870,29.53,78458.51,0.0,-0.587,0.00017,30.34603]
[1777743319904,29.53,78461.24,0.0,-0.58655,0.00017,30.35485]
[1777743324939,29.52,78461.29,0.0,-0.58655,0.00017,30.35488]
[1777743328192,29.52,78471.66,0.0,-0.5848,0.00017,30.3884]
[1777743330981,29.52,78472.96,0.0,-0.58458,0.00017,30.39249]
[1777743332831,29.52,78473.3,0.0,-0.58454,0.00017,30.39045]
[1777743332854,29.52,78473.3,0.0,-0.58454,0.00017,30.39045]
[1777743332948,29.52,78473.3,0.0,-0.58454,0.00017,30.39041]
[1777743338203,29.52,78473.11,0.0,-0.58458,0.00017,30.38962]
[1777743344077,29.51,78474.58,0.0,-0.58435,0.00017,30.39401]
[1777743345296,29.51,78474.58,0.0,-0.58435,0.00017,30.39401]
[1777743345337,29.51,78474.58,0.0,-0.58435,0.00017,30.39401]
[1777743345438,29.51,78474.57,0.0,-0.58436,0.00017,30.39388]
[1777743350315,29.51,78473.95,0.0,-0.58448,0.00017,30.39175]
[1777743350354,29.51,78473.95,0.0,-0.58448,0.00017,30.39175]
[1777743350535,29.51,78473.95,0.0,-0.58448,0.00017,30.39175]
[1777743350544,29.5,78473.27,0.0,-0.5846,0.00017,30.38946]
[1777743357168,29.5,78470.26,0.0,-0.58513,0.00017,30.37941]
[1777743358510,29.5,78470.26,0.0,-0.58513,0.00017,30.37941]
[1777743358541,29.5,78470.26,0.0,-0.58513,0.00017,30.37941]
[1777743358562,29.5,78470.26,0.0,-0.58513,0.00017,30.37941]
[1777743358580,29.5,78468.51,0.0,-0.58543,0.00017,30.3737]
[1777743359045,29.5,78468.51,0.0,-0.58543,0.00017,30.3737]
[1777743359076,29.5,78468.51,0.0,-0.58543,0.00017,30.3737]
[1777743359226,29.5,78468.51,0.0,-0.58543,0.00017,30.3737]
[1777743359558,29.5,78468.51,0.0,-0.58543,0.00017,30.3737]
[1777743359296,29.49,78468.51,0.0,-0.58543,0.00017,30.37365]
[1777743359654,29.49,78468.51,0.0,-0.58543,0.00017,30.37365]
[1777743360439,29.49,78468.51,0.0,-0.58543,0.00017,30.37365]
[1777743360489,29.49,78468.51,0.0,-0.58543,0.00017,30.3736]
[1777743362529,29.49,78468.51,0.0,-0.58544,0.00017,30.37355]
[1777743362556,29.49,78468.51,0.0,-0.58544,0.00017,30.37355]
[1777743363210,29.49,78466.8,0.0,-0.58573,0.00017,30.3679]
[1777743366560,29.49,78466.03,0.0,-0.58587,0.00017,30.36529]
[1777743366598,29.49,78466.03,0.0,-0.58587,0.00017,30.36529]
[1777743367237,29.49,78465.69,0.0,-0.58593,0.00017,30.36407]
[1777743373279,29.48,78465.12,0.0,-0.58605,0.00017,30.36188]
[1777743378544,29.48,78465.41,0.0,-0.58602,0.00017,30.36254]
[1777743384356,29.47,78465.35,0.0,-0.58605,0.00017,30.362]
[1777743392413,29.46,78465.61,0.0,-0.58604,0.00017,30.35928]
[1777743398456,29.45,78465.46,0.0,-0.58609,0.00017,30.35843]
[1777743403491,29.45,78466.74,0.0,-0.58589,0.00017,30.3623]
[1777743408755,29.44,78466.91,0.0,-0.58588,0.00017,30.36255]
[1777743414568,29.44,78468.39,0.0,-0.58565,0.00017,30.36699]
[1777743417473,29.43,78469.78,0.0,-0.58542,0.00017,30.37138]
[1777743417504,29.43,78469.78,0.0,-0.58542,0.00017,30.37138]
[1777743417605,29.43,78470.12,0.0,-0.58537,0.00017,30.37242]
[1777743428895,29.42,78470.2,0.0,-0.5854,0.00017,30.37199]
[1777743435715,29.41,78470.39,0.0,-0.58539,0.00017,30.37217]
[1777743436740,29.41,78470.39,0.0,-0.58539,0.00017,30.37217]
[1777743436758,29.41,78470.39,0.0,-0.58539,0.00017,30.37217]
[1777743436828,29.41,78470.32,0.0,-0.5854,0.00017,30.37188]
[1777743446789,29.4,78470.32,0.0,-0.58544,0.00017,30.37128]
[1777743451827,29.39,78469.21,0.0,-0.58566,0.00017,30.36429]
[1777743453487,29.39,78469.21,0.0,-0.58566,0.00017,30.36429]
[1777743459105,29.39,78469.45,0.0,-0.58564,0.00017,30.36469]
[1777743468277,29.38,78471.46,0.0,-0.58531,0.00017,30.371]
[1777743468301,29.38,78471.46,0.0,-0.58531,0.00017,30.371]
[1777743468378,29.38,78472.42,0.0,-0.58516,0.00017,30.3738]
[1777743474988,29.37,78472.55,0.0,-0.58516,0.00017,30.3739]
[1777743486062,29.36,78471.6,0.0,-0.58536,0.00017,30.37025]
[1777743492106,29.36,78470.29,0.0,-0.5856,0.00017,30.36567]
[1777743493770,29.36,78470.29,0.0,-0.5856,0.00017,30.36567]
[1777743493803,29.36,78470.29,0.0,-0.5856,0.00017,30.36567]
[1777743493819,29.35,78469.4,0.0,-0.58576,0.00017,30.36267]
[1777743495784,29.35,78469.4,0.0,-0.58576,0.00017,30.36267]
[1777743495816,29.35,78469.4,0.0,-0.58576,0.00017,30.36267]
[1777743496522,29.35,78469.4,0.0,-0.58576,0.00017,30.36267]
[1777743496558,29.35,78469.4,0.0,-0.58576,0.00017,30.36267]
[1777743496789,29.35,78469.4,0.0,-0.58577,0.00017,30.36251]
[1777743496827,29.35,78469.4,0.0,-0.58577,0.00017,30.36251]
[1777743497142,29.35,78469.4,0.0,-0.58577,0.00017,30.36251]
[1777743502176,29.35,78468.79,0.0,-0.58588,0.00017,30.36027]
[1777743508218,29.34,78471.04,0.0,-0.58552,0.00017,30.36732]
[1777743513255,29.34,78471.42,0.0,-0.58548,0.00017,30.36522]
[1777743519528,29.33,78473.06,0.0,-0.58522,0.00017,30.37021]
[1777743529598,29.32,78472.56,0.0,-0.58533,0.00017,30.36811]
[1777743537424,29.31,78471.65,0.0,-0.58551,0.00017,30.36477]
[1777743541443,29.31,78470.99,0.0,-0.58563,0.00017,30.36252]
[1777743541463,29.31,78470.99,0.0,-0.58563,0.00017,30.36252]
[1777743541545,29.31,78470.29,0.0,-0.58575,0.00017,30.36015]
[1777743547495,29.31,78469.7,0.0,-0.58587,0.00017,30.35794]
[1777743549739,29.3,78464.41,0.0,-0.58678,0.00017,30.34048]
[1777743555551,29.3,78456.75,0.0,-0.58809,0.00017,30.31483]
[1777743561593,29.3,78456.31,0.0,-0.58818,0.00017,30.31325]
[1777743566627,29.3,78455.43,0.0,-0.58833,0.00017,30.31023]
[1777743573678,29.3,78456.06,0.0,-0.58824,0.00017,30.30918]
[1777743580726,29.3,78457.09,0.0,-0.58806,0.00017,30.31256]
[1777743585761,29.3,78460.04,0.0,-0.58756,0.00017,30.32236]
[1777743590797,29.29,78460.72,0.0,-0.58745,0.00017,30.32457]
[1777743595832,29.29,78460.57,0.0,-0.58748,0.00017,30.32402]
[1777743600866,29.29,78460.12,0.0,-0.58756,0.00017,30.32248]
[1777743605901,29.29,78459.08,0.0,-0.58774,0.00017,30.31899]
[1777743608824,29.29,78459.08,0.0,-0.58774,0.00017,30.31899]
[1777743608846,29.29,78459.08,0.0,-0.58774,0.00017,30.31899]
[1777743608923,29.29,78459.22,0.0,-0.58771,0.00017,30.31945]
[1777743610821,29.29,78459.22,0.0,-0.58771,0.00017,30.31945]
[1777743610848,29.29,78459.22,0.0,-0.58771,0.00017,30.31945]
[1777743610922,29.29,78459.4,0.0,-0.58768,0.00017,30.32004]
[1777743617920,29.29,78459.4,0.0,-0.58768,0.00017,30.32002]
[1777743617944,29.29,78459.4,0.0,-0.58768,0.00017,30.32002]
[1777743618021,29.29,78459.53,0.0,-0.58766,0.00017,30.32044]
[1777743619945,29.29,78459.53,0.0,-0.58766,0.00017,30.32044]
[1777743619987,29.29,78459.53,0.0,-0.58766,0.00017,30.32044]
[1777743620046,29.29,78459.46,0.0,-0.58768,0.00017,30.3202]
[1777743622020,29.29,78459.46,0.0,-0.58768,0.00017,30.3202]
[1777743622039,29.29,78459.46,0.0,-0.58768,0.00017,30.3202]
[1777743622121,29.29,78459.47,0.0,-0.58767,0.00017,30.32023]
[1777743624048,29.29,78459.47,0.0,-0.58767,0.00017,30.32022]
[1777743624099,29.29,78459.47,0.0,-0.58767,0.00017,30.32022]
[1777743624150,29.29,78457.93,0.0,-0.58794,0.00017,30.31508]
[1777743629136,29.29,78457.45,0.0,-0.58802,0.00017,30.31348]
[1777743629170,29.29,78457.45,0.0,-0.58802,0.00017,30.31348]
[1777743629271,29.29,78457.61,0.0,-0.58799,0.00017,30.31401]
[1777743635643,29.29,78457.85,0.0,-0.58796,0.00017,30.31173]
[1777743635671,29.29,78457.85,0.0,-0.58796,0.00017,30.31173]
[1777743635672,29.29,78457.76,0.0,-0.58798,0.00017,30.31143]
[1777743641147,29.29,78453.59,0.0,-0.58869,0.00017,30.29748]
[1777743646183,29.29,78454.21,0.0,-0.58858,0.00017,30.29961]
[1777743651218,29.29,78455.93,0.0,-0.58828,0.00017,30.30541]
[1777743660514,29.29,78457.9,0.0,-0.58794,0.00017,30.31204]
[1777743666323,29.29,78457.59,0.0,-0.588,0.00017,30.31103]
[1777743673373,29.29,78456.77,0.0,-0.58813,0.00017,30.30834]
[1777743678408,29.3,78457.41,0.0,-0.58802,0.00017,30.31051]
[1777743683443,29.3,78458.38,0.0,-0.58785,0.00017,30.31377]
[1777743690727,29.3,78457.44,0.0,-0.58801,0.00017,30.31066]
[1777743697544,29.3,78457.45,0.0,-0.58802,0.00017,30.30764]
[1777743703584,29.3,78457.45,0.0,-0.58802,0.00017,30.30767]
[1777743709626,29.3,78456.23,0.0,-0.58822,0.00017,30.30363]
[1777743710867,29.3,78450.92,0.0,-0.58913,0.00017,30.28579]
[1777743718690,29.3,78450.3,0.0,-0.58923,0.00017,30.28383]
[1777743724742,29.3,78451.2,0.0,-0.58907,0.00017,30.28697]
[1777743729767,29.3,78451.24,0.0,-0.58905,0.00017,30.28719]
[1777743734802,29.31,78452.11,0.0,-0.5889,0.00017,30.29021]
[1777743741079,29.31,78452.88,0.0,-0.58876,0.00017,30.2929]
[1777743746887,29.31,78453.95,0.0,-0.58858,0.00017,30.29659]
[1777743751921,29.31,78454.27,0.0,-0.58853,0.00017,30.29464]
[1777743760983,29.31,78455.25,0.0,-0.58835,0.00017,30.29806]
[1777743768032,29.31,78455.5,0.0,-0.58831,0.00017,30.29899]
[1777743775081,29.32,78455.17,0.0,-0.58836,0.00017,30.29799]
[1777743780117,29.32,78454.29,0.0,-0.5885,0.00017,30.29511]
[1777743791429,29.32,78453.97,0.0,-0.58855,0.00017,30.29421]
[1777743801498,29.32,78455.09,0.0,-0.58835,0.00017,30.29812]
[1777743808331,29.32,78455.88,0.0,-0.58821,0.00017,30.30087]
[1777743818402,29.33,78456.57,0.0,-0.58809,0.00017,30.30022]
[1777743820000,29.33,78456.57,0.0,-0.58809,0.00017,30.30022]
[1777743820005,29.33,78456.57,0.0,-0.58809,0.00017,30.30022]
[1777743820023,29.33,78456.57,0.0,-0.58809,0.00017,30.30022]
[1777743820415,29.33,78456.51,0.0,-0.5881,0.00017,30.30004]
[1777743825452,29.33,78453.09,0.0,-0.58868,0.00017,30.28867]
[1777743827465,29.33,78444.39,0.0,-0.59016,0.00017,30.25928]
[1777743828474,29.33,78439.91,0.0,-0.59092,0.00017,30.24399]
[1777743831709,29.33,78434.54,0.0,-0.59182,0.00017,30.22563]
[1777743837535,29.34,78435.22,0.0,-0.5917,0.00017,30.22819]
[1777743842573,29.34,78435.62,0.0,-0.59162,0.00017,30.22979]
[1777743849618,29.34,78436.65,0.0,-0.59142,0.00017,30.23363]
[1777743854654,29.35,78439.25,0.0,-0.59097,0.00017,30.24277]
[1777743861922,29.35,78438.84,0.0,-0.59102,0.00017,30.24167]
[1777743869760,29.36,78437.49,0.0,-0.59123,0.00017,30.23736]
[1777743876813,29.36,78436.12,0.0,-0.59146,0.00017,30.22985]
[1777743882062,29.37,78435.22,0.0,-0.5916,0.00017,30.22697]
[1777743892132,29.37,78435.1,0.0,-0.5916,0.00017,30.22699]
[1777743897957,29.38,78434.74,0.0,-0.59164,0.00017,30.22601]
[1777743903869,29.38,78436.16,0.0,-0.59139,0.00017,30.23107]
[1777743903912,29.38,78436.16,0.0,-0.59139,0.00017,30.23107]
[1777743903944,29.38,78436.16,0.0,-0.59139,0.00017,30.23115]
[1777743909036,29.38,78435.93,0.0,-0.59142,0.00017,30.23056]
[1777743910009,29.38,78435.93,0.0,-0.59142,0.00017,30.23056]
[1777743910028,29.38,78435.93,0.0,-0.59142,0.00017,30.23056]
[1777743910115,29.38,78435.66,0.0,-0.59146,0.00017,30.22967]
[1777743916085,29.39,78435.34,0.0,-0.5915,0.00017,30.22882]
[1777743922127,29.39,78435.21,0.0,-0.59151,0.00017,30.22863]
[1777743932412,29.4,78434.61,0.0,-0.5916,0.00017,30.22389]
[1777743939246,29.4,78434.88,0.0,-0.59154,0.00017,30.22509]
[1777743951330,29.41,78434.82,0.0,-0.59152,0.00017,30.22533]
[1777743961401,29.42,78434.63,0.0,-0.59153,0.00017,30.22502]
[1777743963707,29.42,78434.65,0.0,-0.59153,0.00017,30.22512]
[1777743963745,29.42,78434.65,0.0,-0.59153,0.00017,30.22512]
[1777743963812,29.42,78434.64,0.0,-0.59153,0.00017,30.22515]
[1777743969455,29.42,78434.55,0.0,-0.59153,0.00017,30.225]
[1777743976286,29.42,78433.08,0.0,-0.59178,0.00017,30.22007]
[1777743976317,29.42,78433.08,0.0,-0.59178,0.00017,30.22007]
[1777743976505,29.42,78433.72,0.0,-0.59166,0.00017,30.22238]
[1777743977290,29.42,78433.72,0.0,-0.59166,0.00017,30.22238]
[1777743977329,29.42,78433.72,0.0,-0.59166,0.00017,30.22238]
[1777743977511,29.42,78433.66,0.0,-0.59167,0.00017,30.22221]
[1777743979320,29.43,78433.57,0.0,-0.59168,0.00017,30.22193]
[1777743979355,29.43,78433.57,0.0,-0.59168,0.00017,30.22193]
[1777743979526,29.43,78433.64,0.0,-0.59167,0.00017,30.22221]
[1777743988588,29.43,78433.59,0.0,-0.59166,0.00017,30.22236]
[1777743993623,29.43,78435.31,0.0,-0.59137,0.00017,30.22536]
[1777743998658,29.44,78435.16,0.0,-0.59138,0.00017,30.22502]
[1777744010741,29.44,78435.81,0.0,-0.59125,0.00017,30.22761]
[1777744015778,29.45,78435.66,0.0,-0.59127,0.00017,30.22724]
[1777744020814,29.45,78435.69,0.0,-0.59126,0.00017,30.22747]
[1777744028870,29.45,78435.17,0.0,-0.59133,0.00017,30.22592]
[1777744033906,29.45,78434.08,0.0,-0.59151,0.00017,30.2223]
[1777744038940,29.45,78434.63,0.0,-0.59141,0.00017,30.2243]
[1777744045989,29.46,78432.92,0.0,-0.59169,0.00017,30.21861]
[1777744051024,29.46,78431.95,0.0,-0.59186,0.00017,30.21231]
[1777744056059,29.46,78430.39,0.0,-0.59211,0.00017,30.20707]
[1777744063107,29.47,78429.14,0.0,-0.59231,0.00017,30.20295]
[1777744070156,29.47,78428.06,0.0,-0.59249,0.00017,30.19942]
[1777744075191,29.47,78427.29,0.0,-0.59261,0.00017,30.1969]
[1777744080228,29.47,78426.15,0.0,-0.59279,0.00017,30.19309]
[1777744085261,29.48,78426.77,0.0,-0.59268,0.00017,30.1954]
[1777744090297,29.48,78425.38,0.0,-0.59291,0.00017,30.1907]
[1777744095332,29.48,78425.32,0.0,-0.59291,0.00017,30.19063]
[1777744096062,29.48,78425.32,0.0,-0.59291,0.00017,30.19063]
[1777744096767,29.48,78423.34,0.0,-0.59324,0.00017,30.18376]
[1777744097346,29.48,78422.8,0.0,-0.59333,0.00017,30.18191]
[1777744100315,29.48,78421.48,0.0,-0.59355,0.00017,30.17732]
[1777744100416,29.48,78419.0,0.0,-0.59397,0.00017,30.16869]
[1777744101402,29.48,78419.0,0.0,-0.59397,0.00017,30.16869]
[1777744101424,29.48,78419.05,0.0,-0.59396,0.00017,30.16891]
[1777744107416,29.49,78416.97,0.0,-0.5943,0.00017,30.16183]
[1777744111465,29.49,78416.6,0.0,-0.59436,0.00017,30.16061]
[1777744111566,29.49,78416.8,0.0,-0.59433,0.00017,30.1583]
[1777744118492,29.49,78416.65,0.0,-0.59434,0.00017,30.15808]
[1777744123746,29.5,78415.83,0.0,-0.59446,0.00017,30.1554]
[1777744126680,29.5,78415.83,0.0,-0.59446,0.00017,30.15544]
[1777744126781,29.5,78415.21,0.0,-0.59457,0.00017,30.15318]
[1777744132594,29.49,78415.39,0.0,-0.59457,0.00017,30.15325]
[1777744138636,29.48,78414.62,0.0,-0.59473,0.00017,30.14992]
[1777744139977,29.48,78414.62,0.0,-0.59473,0.00017,30.14992]
[1777744140078,29.48,78415.35,0.0,-0.59462,0.00017,30.15231]
[1777744145687,29.47,78413.34,0.0,-0.59498,0.00017,30.14477]
[1777744150722,29.46,78410.4,0.0,-0.5955,0.00017,30.13388]
[1777744153885,29.46,78410.0,0.0,-0.59558,0.00017,30.13228]
[1777744154175,29.46,78410.0,0.0,-0.59558,0.00017,30.13228]
[1777744154291,29.46,78410.0,0.0,-0.59558,0.00017,30.13228]
[1777744154392,29.46,78410.71,0.0,-0.59547,0.00017,30.13463]
[1777744159785,29.45,78413.43,0.0,-0.59503,0.00017,30.14386]
[1777744164820,29.44,78413.2,0.0,-0.5951,0.00017,30.14259]
[1777744170862,29.44,78413.93,0.0,-0.595,0.00017,30.14465]
[1777744176904,29.43,78415.12,0.0,-0.59484,0.00017,30.14523]
[1777744182953,29.42,78415.36,0.0,-0.59483,0.00017,30.14555]
[1777744187982,29.41,78414.96,0.0,-0.59492,0.00017,30.14369]
[1777744191003,29.41,78409.81,0.0,-0.59581,0.00017,30.12501]
[1777744196041,29.4,78407.27,0.0,-0.59626,0.00017,30.11552]
[1777744201073,29.4,78406.45,0.0,-0.59642,0.00017,30.11219]
[1777744206107,29.39,78403.79,0.0,-0.59689,0.00017,30.10222]
[1777744212152,29.39,78403.42,0.0,-0.59698,0.00017,30.10041]
[1777744217189,29.38,78403.17,0.0,-0.59704,0.00017,30.09911]
[1777744223230,29.37,78402.99,0.0,-0.59709,0.00017,30.09799]
[1777744229271,29.37,78402.16,0.0,-0.59726,0.00017,30.09452]
[1777744234527,29.36,78401.97,0.0,-0.59732,0.00017,30.09035]
[1777744241356,29.35,78402.0,0.0,-0.59734,0.00017,30.08996]
[1777744246391,29.35,78402.58,0.0,-0.59726,0.00017,30.09171]
[1777744251428,29.34,78402.49,0.0,-0.59729,0.00017,30.09103]
[1777744259484,29.34,78402.36,0.0,-0.59735,0.00017,30.08999]
[1777744264736,29.33,78402.13,0.0,-0.5974,0.00017,30.08881]
[1777744274806,29.32,78402.08,0.0,-0.59745,0.00017,30.08794]
[1777744284876,29.31,78401.93,0.0,-0.59751,0.00017,30.08671]
[1777744294946,29.3,78401.96,0.0,-0.59755,0.00017,30.08304]
[1777744305016,29.29,78401.98,0.0,-0.59758,0.00017,30.08245]
[1777744312857,29.28,78402.0,0.0,-0.5976,0.00017,30.08201]
[1777744314811,29.28,78401.58,0.0,-0.59768,0.00017,30.08041]
[1777744315028,29.28,78401.58,0.0,-0.59768,0.00017,30.08041]
[1777744315053,29.28,78388.92,0.0,-0.59983,0.00017,30.03368]
[1777744317061,29.28,78388.92,0.0,-0.59984,0.00017,30.03362]
[1777744317162,29.28,78382.17,0.0,-0.60098,0.00017,30.00833]
[1777744319088,29.28,78382.17,0.0,-0.60098,0.00017,30.00831]
[1777744321947,29.28,78383.98,0.0,-0.60068,0.00017,30.01499]
[1777744322113,29.28,78383.98,0.0,-0.60068,0.00017,30.01499]
[1777744322149,29.28,78382.27,0.0,-0.60098,0.00017,30.00849]
[1777744328970,29.28,78379.75,0.0,-0.60142,0.00017,29.9988]
[1777744335227,29.27,78378.28,0.0,-0.60168,0.00017,29.99302]
[1777744340305,29.27,78379.53,0.0,-0.60147,0.00017,29.99768]
[1777744340481,29.27,78379.53,0.0,-0.60147,0.00017,29.99768]
[1777744340583,29.27,78379.61,0.0,-0.60146,0.00017,29.99789]
[1777744342877,29.27,78379.64,0.0,-0.60145,0.00017,29.99797]
[1777744343069,29.27,78382.94,0.0,-0.6009,0.00017,30.01036]
[1777744347097,29.27,78387.36,0.0,-0.60015,0.00017,30.02673]
[1777744353509,29.26,78388.1,0.0,-0.60005,0.00017,30.02619]
[1777744353610,29.26,78389.21,0.0,-0.59987,0.00017,30.03017]
[1777744360188,29.26,78390.39,0.0,-0.59968,0.00017,30.03423]
[1777744365438,29.25,78387.97,0.0,-0.60011,0.00017,30.02487]
[1777744372274,29.25,78387.97,0.0,-0.60013,0.00017,30.02447]
[1777744381338,29.24,78385.89,0.0,-0.60051,0.00017,30.01618]
[1777744389392,29.23,78385.1,0.0,-0.60067,0.00017,30.01274]
[1777744396443,29.23,78384.44,0.0,-0.6008,0.00017,30.00985]
[1777744406510,29.22,78383.94,0.0,-0.60092,0.00017,30.00739]
[1777744416580,29.21,78382.7,0.0,-0.60117,0.00017,29.99904]
[1777744422624,29.21,78381.81,0.0,-0.60134,0.00017,29.99536]
[1777744432692,29.2,78381.28,0.0,-0.60145,0.00017,29.99283]
[1777744441757,29.2,78380.79,0.0,-0.60156,0.00017,29.99052]
[1777744446793,29.19,78380.38,0.0,-0.60164,0.00017,29.98873]
[1777744451827,29.19,78380.16,0.0,-0.60169,0.00017,29.98765]
[1777744462907,29.18,78379.97,0.0,-0.60175,0.00017,29.98641]
[1777744471971,29.18,78380.37,0.0,-0.60171,0.00017,29.9844]
[1777744482037,29.17,78384.41,0.0,-0.60105,0.00017,29.99922]
[1777744492110,29.17,78387.76,0.0,-0.6005,0.00017,30.01139]
[1777744501176,29.16,78390.16,0.0,-0.60011,0.00017,30.01999]
[1777744506436,29.16,78392.78,0.0,-0.59968,0.00017,30.02952]
[1777744516275,29.15,78393.58,0.0,-0.59955,0.00017,30.03233]
[1777744516506,29.15,78394.27,0.0,-0.59944,0.00017,30.03464]
[1777744520387,29.15,78394.27,0.0,-0.59944,0.00017,30.03464]
[1777744521070,29.15,78394.27,0.0,-0.59945,0.00017,30.03448]
[1777744521388,29.15,78394.27,0.0,-0.59945,0.00017,30.03448]
[1777744526576,29.15,78395.38,0.0,-0.59927,0.00017,30.03836]
[1777744532394,29.14,78396.57,0.0,-0.59909,0.00017,30.03942]
[1777744538438,29.14,78396.64,0.0,-0.59909,0.00017,30.03945]
[1777744545485,29.13,78397.17,0.0,-0.59902,0.00017,30.04114]
[1777744556813,29.13,78397.23,0.0,-0.59903,0.00017,30.04095]
[1777744564617,29.13,78397.5,0.0,-0.599,0.00017,30.04165]
[1777744570659,29.12,78397.68,0.0,-0.59898,0.00017,30.04211]
[1777744576702,29.12,78395.1,0.0,-0.59943,0.00017,30.0323]
[1777744586771,29.11,78391.97,0.0,-0.59998,0.00017,30.02025]
[1777744592618,29.11,78388.66,0.0,-0.60056,0.00017,30.00769]
[1777744592719,29.11,78388.29,0.0,-0.60063,0.00017,30.00311]
[1777744598728,29.11,78387.38,0.0,-0.6008,0.00017,29.99954]
[1777744598830,29.11,78387.38,0.0,-0.6008,0.00017,29.99947]
[1777744604895,29.11,78387.38,0.0,-0.60081,0.00017,29.99927]
[1777744614967,29.1,78385.9,0.0,-0.60108,0.00017,29.99334]
[1777744625036,29.1,78384.51,0.0,-0.60133,0.00017,29.98775]
[1777744636116,29.09,78383.43,0.0,-0.60154,0.00017,29.98329]
[1777744646184,29.09,78382.59,0.0,-0.60169,0.00017,29.97978]
[1777744657517,29.08,78382.07,0.0,-0.60181,0.00017,29.97431]
[1777744667587,29.08,78381.9,0.0,-0.60186,0.00017,29.97335]
[1777744677657,29.08,78383.14,0.0,-0.60166,0.00017,29.97777]
[1777744683451,29.07,78383.93,0.0,-0.60153,0.00017,29.98063]
[1777744696540,29.07,78383.4,0.0,-0.60164,0.00017,29.97824]
[1777744701577,29.07,78382.46,0.0,-0.60181,0.00017,29.97454]
[1777744706612,29.07,78381.78,0.0,-0.60193,0.00017,29.97182]
[1777744717944,29.06,78381.48,0.0,-0.60201,0.00017,29.96728]
[1777744720615,29.06,78381.48,0.0,-0.60201,0.00017,29.96728]
[1777744720716,29.06,78380.93,0.0,-0.60211,0.00017,29.9651]
[1777744728015,29.06,78380.47,0.0,-0.60219,0.00017,29.96317]
[1777744733825,29.06,78380.35,0.0,-0.60222,0.00017,29.96261]
[1777744733908,29.06,78379.95,0.0,-0.60229,0.00017,29.96103]
[1777744742872,29.05,78379.95,0.0,-0.6023,0.00017,29.96082]
[1777744748931,29.05,78378.6,0.0,-0.60254,0.00017,29.95552]
[1777744750099,29.05,78378.65,0.0,-0.60253,0.00017,29.95569]
[1777744750945,29.05,78378.75,0.0,-0.60251,0.00017,29.95605]
[1777744755979,29.05,78379.29,0.0,-0.60243,0.00017,29.95801]
[1777744762021,29.05,78381.6,0.0,-0.60204,0.00017,29.96669]
[1777744768063,29.05,78381.39,0.0,-0.60208,0.00017,29.96572]
[1777744775539,29.05,78381.12,0.0,-0.60213,0.00017,29.96467]
[1777744775543,29.04,78381.04,0.0,-0.60216,0.00017,29.96108]
[1777744781156,29.04,78380.62,0.0,-0.60224,0.00017,29.95932]
[1777744787199,29.04,78380.76,0.0,-0.60223,0.00017,29.9597]
[1777744792234,29.04,78380.74,0.0,-0.60224,0.00017,29.9595]
[1777744798514,29.04,78380.81,0.0,-0.60223,0.00017,29.95962]
[1777744803008,29.03,78380.81,0.0,-0.60223,0.00017,29.95955]
[1777744802304,29.03,78370.45,0.0,-0.60401,0.00017,29.91961]
[1777744803310,29.03,78369.49,0.0,-0.60417,0.00017,29.91587]
[1777744808584,29.03,78372.44,0.0,-0.60367,0.00017,29.92732]
[1777744814387,29.03,78373.34,0.0,-0.60351,0.00017,29.9308]
[1777744820429,29.03,78374.42,0.0,-0.60333,0.00017,29.93498]
[1777744827478,29.03,78375.49,0.0,-0.60314,0.00017,29.93912]
[1777744832513,29.04,78374.88,0.0,-0.60326,0.00017,29.93367]
[1777744833992,29.04,78374.88,0.0,-0.60326,0.00017,29.93367]
[1777744834023,29.04,78375.45,0.0,-0.60316,0.00017,29.93588]
[1777744835535,29.04,78367.38,0.0,-0.60454,0.00017,29.9046]
[1777744836541,29.04,78366.42,0.0,-0.6047,0.00017,29.90088]
[1777744838056,29.04,78366.42,0.0,-0.6047,0.00017,29.90088]
[1777744840570,29.04,78360.89,0.0,-0.60564,0.00017,29.87933]
[1777744845610,29.04,78370.46,0.0,-0.604,0.00017,29.91691]
[1777744846193,29.04,78370.46,0.0,-0.604,0.00017,29.91691]
[1777744846616,29.04,78379.06,0.0,-0.60253,0.00017,29.9501]
[1777744847622,29.04,78379.12,0.0,-0.60252,0.00017,29.95033]
[1777744850829,29.04,78379.1,0.0,-0.60252,0.00017,29.95026]
[1777744850931,29.04,78379.1,0.0,-0.60252,0.00017,29.95026]
[1777744856690,29.04,78379.49,0.0,-0.60245,0.00017,29.95176]
[1777744862727,29.04,78379.3,0.0,-0.60248,0.00017,29.95104]
[1777744869006,29.04,78379.75,0.0,-0.60241,0.00017,29.95277]
[1777744874813,29.04,78379.49,0.0,-0.60245,0.00017,29.95178]
[1777744879849,29.04,78380.39,0.0,-0.6023,0.00017,29.95523]
[1777744886900,29.04,78380.53,0.0,-0.60227,0.00017,29.95577]
[1777744892939,29.04,78380.45,0.0,-0.6023,0.00017,29.95235]
[1777744899215,29.04,78379.96,0.0,-0.60238,0.00017,29.95049]
[1777744909285,29.04,78380.31,0.0,-0.60232,0.00017,29.95186]
[1777744917107,29.04,78379.72,0.0,-0.60242,0.00017,29.94963]
[1777744926170,29.04,78379.64,0.0,-0.60243,0.00017,29.94936]
[1777744931206,29.04,78380.44,0.0,-0.60229,0.00017,29.95243]
[1777744939511,29.04,78380.13,0.0,-0.60234,0.00017,29.95127]
[1777744948324,29.04,78380.14,0.0,-0.60234,0.00017,29.95133]
[1777744953360,29.04,78379.94,0.0,-0.60239,0.00017,29.94747]
[1777744958183,29.04,78380.0,0.0,-0.60237,0.00017,29.94771]
[1777744958244,29.04,78366.56,0.0,-0.60467,0.00017,29.89579]
[1777744960215,29.04,78366.56,0.0,-0.60467,0.00017,29.89579]
[1777744965448,29.05,78361.8,0.0,-0.60547,0.00017,29.87741]
[1777744967724,29.05,78361.85,0.0,-0.60546,0.00017,29.87765]
[1777744967811,29.05,78361.72,0.0,-0.60548,0.00017,29.87722]
[1777744978540,29.05,78361.92,0.0,-0.60543,0.00017,29.87842]
[1777744983574,29.06,78360.8,0.0,-0.60561,0.00017,29.87423]
[1777744984628,29.06,78360.8,0.0,-0.60561,0.00017,29.87423]
[1777744987478,29.06,78357.81,0.0,-0.60611,0.00017,29.8626]
[1777744987602,29.06,78357.33,0.0,-0.60619,0.00017,29.86075]
[1777744992638,29.06,78355.11,0.0,-0.60656,0.00017,29.85223]
[1777744997300,29.06,78356.01,0.0,-0.60639,0.00017,29.85596]
[1777744997342,29.06,78354.0,0.0,-0.60673,0.00017,29.84812]
[1777745003715,29.07,78354.88,0.0,-0.60656,0.00017,29.85196]
[1777745010008,29.07,78355.59,0.0,-0.60642,0.00017,29.85518]
[1777745017813,29.08,78356.0,0.0,-0.60635,0.00017,29.85407]
[1777745022848,29.08,78353.51,0.0,-0.60675,0.00017,29.84458]
[1777745024600,29.08,78353.69,0.0,-0.60672,0.00017,29.84535]
[1777745024861,29.08,78353.42,0.0,-0.60677,0.00017,29.84428]
[1777745030144,29.09,78352.33,0.0,-0.60694,0.00017,29.84029]
[1777745036947,29.09,78351.25,0.0,-0.6071,0.00017,29.83638]
[1777745041537,29.09,78349.82,0.0,-0.60734,0.00017,29.83091]
[1777745041980,29.1,78345.84,0.0,-0.60801,0.00017,29.81509]
[1777745047020,29.1,78345.11,0.0,-0.60812,0.00017,29.8125]
[1777745047356,29.1,78345.11,0.0,-0.60812,0.00017,29.8125]
[1777745047391,29.1,78345.18,0.0,-0.60811,0.00017,29.81278]
[1777745054069,29.1,78345.18,0.0,-0.60809,0.00017,29.81319]
[1777745059104,29.11,78340.69,0.0,-0.60884,0.00017,29.79547]
[1777745060599,29.11,78340.82,0.0,-0.60881,0.00017,29.79606]
[1777745063131,29.11,78340.82,0.0,-0.6088,0.00017,29.79625]
[1777745068168,29.11,78341.73,0.0,-0.60863,0.00017,29.80021]
[1777745073202,29.12,78339.13,0.0,-0.60908,0.00017,29.78687]
[1777745073839,29.12,78339.13,0.0,-0.60908,0.00017,29.78687]
[1777745074209,29.12,78330.83,0.0,-0.61048,0.00017,29.75329]
[1777745079244,29.12,78331.85,0.0,-0.61029,0.00017,29.75778]
[1777745084278,29.12,78331.89,0.0,-0.61027,0.00017,29.75826]
[1777745090571,29.13,78333.77,0.0,-0.60994,0.00017,29.76627]
[1777745096363,29.13,78335.06,0.0,-0.6097,0.00017,29.77184]
[1777745101398,29.14,78335.71,0.0,-0.60958,0.00017,29.77475]
[1777745105425,29.14,78340.74,0.0,-0.60871,0.00017,29.79522]
[1777745110712,29.14,78341.75,0.0,-0.60853,0.00017,29.79948]
[1777745118517,29.14,78341.84,0.0,-0.6085,0.00017,29.80014]
[1777745123552,29.15,78341.91,0.0,-0.60848,0.00017,29.8006]
[1777745128588,29.15,78339.86,0.0,-0.60882,0.00017,29.79255]
[1777745133622,29.15,78339.43,0.0,-0.6089,0.00017,29.78789]
[1777745138657,29.15,78339.27,0.0,-0.60892,0.00017,29.78746]
[1777745143693,29.16,78339.72,0.0,-0.60883,0.00017,29.78948]
[1777745148727,29.16,78340.35,0.0,-0.60871,0.00017,29.79222]
[1777745153763,29.16,78340.38,0.0,-0.6087,0.00017,29.79255]
[1777745161063,29.16,78339.63,0.0,-0.60881,0.00017,29.78986]
[1777745166853,29.17,78339.3,0.0,-0.60886,0.00017,29.78874]
[1777745171889,29.17,78340.9,0.0,-0.60858,0.00017,29.79536]
[1777745176923,29.17,78341.54,0.0,-0.60846,0.00017,29.7981]
[1777745181958,29.17,78341.37,0.0,-0.60848,0.00017,29.7976]
[1777745191271,29.18,78341.77,0.0,-0.60841,0.00017,29.79642]
[1777745196057,29.18,78337.11,0.0,-0.60919,0.00017,29.77784]
[1777745201348,29.18,78337.01,0.0,-0.60919,0.00017,29.77772]
[1777745208140,29.19,78337.47,0.0,-0.6091,0.00017,29.77989]
[1777745217204,29.19,78338.02,0.0,-0.60899,0.00017,29.78249]
[1777745222239,29.19,78338.38,0.0,-0.60892,0.00017,29.78414]
[1777745227273,29.2,78338.82,0.0,-0.60884,0.00017,29.78611]
[1777745233316,29.2,78339.07,0.0,-0.60878,0.00017,29.78736]
[1777745238351,29.2,78340.27,0.0,-0.60857,0.00017,29.79236]
[1777745239360,29.2,78345.22,0.0,-0.60773,0.00017,29.81214]
[1777745244393,29.2,78345.3,0.0,-0.60771,0.00017,29.81259]
[1777745249427,29.2,78345.21,0.0,-0.60772,0.00017,29.81237]
[1777745254463,29.21,78340.13,0.0,-0.60858,0.00017,29.78913]
[1777745260504,29.21,78337.22,0.0,-0.60906,0.00017,29.77773]
[1777745265539,29.21,78338.19,0.0,-0.60889,0.00017,29.78185]
[1777745270575,29.21,78339.64,0.0,-0.60863,0.00017,29.78788]
[1777745275610,29.22,78342.56,0.0,-0.60813,0.00017,29.79974]
[1777745281908,29.22,78343.0,0.0,-0.60804,0.00017,29.8017]
[1777745288701,29.22,78341.59,0.0,-0.60827,0.00017,29.79634]
[1777745294742,29.22,78341.64,0.0,-0.60825,0.00017,29.79678]
[1777745299778,29.23,78341.7,0.0,-0.60823,0.00017,29.79722]
[1777745312122,29.23,78342.25,0.0,-0.60813,0.00017,29.79677]
[1777745320927,29.24,78342.38,0.0,-0.60809,0.00017,29.79763]
[1777745325961,29.24,78339.99,0.0,-0.60848,0.00017,29.7883]
[1777745332263,29.24,78340.83,0.0,-0.60833,0.00017,29.79196]
[1777745338044,29.25,78343.65,0.0,-0.60784,0.00017,29.80341]
[1777745344087,29.25,78344.85,0.0,-0.60763,0.00017,29.80838]
[1777745350128,29.25,78344.8,0.0,-0.60763,0.00017,29.80838]
[1777745354156,29.25,78339.98,0.0,-0.60843,0.00017,29.78935]
[1777745359192,29.25,78339.78,0.0,-0.60846,0.00017,29.78877]
[1777745364226,29.26,78343.27,0.0,-0.60786,0.00017,29.80287]
[1777745371281,29.26,78343.26,0.0,-0.60786,0.00017,29.79995]
[1777745379332,29.26,78341.36,0.0,-0.60816,0.00017,29.79274]
[1777745388395,29.27,78342.27,0.0,-0.60799,0.00017,29.79671]
[1777745396451,29.27,78342.16,0.0,-0.608,0.00017,29.79657]
[1777745401486,29.27,78339.04,0.0,-0.60852,0.00017,29.78433]
[1777745406521,29.28,78338.14,0.0,-0.60866,0.00017,29.78096]
[1777745411558,29.28,78338.57,0.0,-0.60858,0.00017,29.78292]
[1777745417608,29.28,78337.8,0.0,-0.60869,0.00017,29.78013]
[1777745418614,29.28,78342.96,0.0,-0.60782,0.00017,29.80073]
[1777745423649,29.28,78346.8,0.0,-0.60716,0.00017,29.81607]
[1777745428685,29.29,78346.21,0.0,-0.60725,0.00017,29.81387]
[1777745433719,29.29,78345.78,0.0,-0.60733,0.00017,29.80917]
[1777745439762,29.29,78345.32,0.0,-0.6074,0.00017,29.80752]
[1777745444801,29.29,78342.88,0.0,-0.60781,0.00017,29.79801]
[1777745449832,29.29,78341.16,0.0,-0.60809,0.00017,29.79135]
[1777745458895,29.3,78340.71,0.0,-0.60815,0.00017,29.7899]
[1777745463930,29.3,78339.13,0.0,-0.60841,0.00017,29.78379]
[1777745469972,29.3,78338.7,0.0,-0.60847,0.00017,29.78232]
[1777745475011,29.31,78339.13,0.0,-0.60839,0.00017,29.78424]
[1777745478540,29.31,78339.13,0.0,-0.60839,0.00017,29.78424]
[1777745478641,29.31,78339.31,0.0,-0.60835,0.00017,29.78512]
[1777745485078,29.31,78339.47,0.0,-0.60831,0.00017,29.786]
[1777745493399,29.31,78339.12,0.0,-0.60837,0.00017,29.78179]
[1777745499183,29.32,78338.53,0.0,-0.60846,0.00017,29.77968]
[1777745501060,29.32,78338.21,0.0,-0.60851,0.00017,29.77844]
[1777745501247,29.32,78338.21,0.0,-0.60851,0.00017,29.77844]
[1777745503468,29.32,78328.58,0.0,-0.61013,0.00017,29.73987]
[1777745507245,29.32,78320.35,0.0,-0.61152,0.00017,29.70634]
[1777745512279,29.32,78316.24,0.0,-0.61222,0.00017,29.68942]
[1777745517314,29.31,78314.04,0.0,-0.6126,0.00017,29.6803]
[1777745522348,29.31,78312.72,0.0,-0.61282,0.00017,29.6748]
[1777745527383,29.31,78309.87,0.0,-0.6133,0.00017,29.66295]
[1777745533678,29.31,78309.35,0.0,-0.6134,0.00017,29.66069]
[1777745539470,29.31,78309.09,0.0,-0.61344,0.00017,29.65952]
[1777745545514,29.31,78308.72,0.0,-0.61351,0.00017,29.6579]
[1777745553819,29.31,78308.37,0.0,-0.61359,0.00017,29.6532]
[1777745553884,29.31,78308.37,0.0,-0.61359,0.00017,29.6532]
[1777745555581,29.31,78308.37,0.0,-0.61359,0.00017,29.65317]
[1777745561624,29.31,78308.27,0.0,-0.61361,0.00017,29.65269]
[1777745567665,29.31,78307.95,0.0,-0.61366,0.00017,29.65129]
[1777745572700,29.31,78306.0,0.0,-0.614,0.00017,29.64314]
[1777745576729,29.31,78311.01,0.0,-0.61315,0.00017,29.66387]
[1777745581764,29.31,78313.83,0.0,-0.61267,0.00017,29.67562]
[1777745586799,29.31,78314.16,0.0,-0.61262,0.00017,29.67697]
[1777745591833,29.31,78314.74,0.0,-0.61253,0.00017,29.67922]
[1777745597875,29.3,78313.4,0.0,-0.61276,0.00017,29.67355]
[1777745604168,29.3,78311.98,0.0,-0.61301,0.00017,29.66754]
[1777745614873,29.3,78311.98,0.0,-0.61301,0.00017,29.66747]
[1777745614974,29.3,78311.16,0.0,-0.61317,0.00017,29.66074]
[1777745621036,29.3,78309.38,0.0,-0.61347,0.00017,29.65322]
[1777745628085,29.3,78309.6,0.0,-0.61344,0.00017,29.65395]
[1777745632224,29.3,78309.04,0.0,-0.61354,0.00017,29.65158]
[1777745632325,29.3,78309.23,0.0,-0.61351,0.00017,29.65232]
[1777745637149,29.29,78304.35,0.0,-0.61434,0.00017,29.63189]
[1777745642183,29.29,78302.51,0.0,-0.61465,0.00017,29.62413]
[1777745651246,29.29,78302.42,0.0,-0.61467,0.00017,29.62362]
[1777745657288,29.29,78300.47,0.0,-0.61501,0.00017,29.61537]
[1777745664595,29.29,78299.42,0.0,-0.61519,0.00017,29.61085]
[1777745671386,29.29,78299.42,0.0,-0.6152,0.00017,29.60761]
[1777745676427,29.29,78297.1,0.0,-0.6156,0.00017,29.59779]
[1777745681457,29.29,78296.85,0.0,-0.61564,0.00017,29.59669]
[1777745690520,29.29,78297.0,0.0,-0.61562,0.00017,29.59722]
[1777745695555,29.29,78296.62,0.0,-0.61569,0.00017,29.59556]
[1777745701597,29.29,78296.31,0.0,-0.61574,0.00017,29.59418]
[1777745706632,29.28,78296.16,0.0,-0.61577,0.00017,29.5935]
[1777745707639,29.28,78290.52,0.0,-0.61672,0.00017,29.56961]
[1777745709608,29.28,78290.52,0.0,-0.61672,0.00017,29.56961]
[1777745709673,29.28,78290.28,0.0,-0.61676,0.00017,29.5686]
[1777745714947,29.28,78290.01,0.0,-0.6168,0.00017,29.56749]
[1777745721737,29.29,78290.73,0.0,-0.61668,0.00017,29.57062]
[1777745731806,29.29,78292.1,0.0,-0.61646,0.00017,29.57342]
[1777745741875,29.29,78293.31,0.0,-0.61624,0.00017,29.5787]
[1777745746913,29.29,78293.4,0.0,-0.61623,0.00017,29.57918]
[1777745751947,29.29,78296.37,0.0,-0.61572,0.00017,29.59181]
[1777745756983,29.29,78296.76,0.0,-0.61565,0.00017,29.59353]
[1777745762017,29.29,78301.54,0.0,-0.61484,0.00017,29.61369]
[1777745767052,29.29,78303.74,0.0,-0.61447,0.00017,29.62291]
[1777745772087,29.29,78304.38,0.0,-0.61436,0.00017,29.62559]
[1777745783165,29.29,78306.78,0.0,-0.61396,0.00017,29.63557]
[1777745789206,29.29,78308.67,0.0,-0.61364,0.00017,29.64339]
[1777745794241,29.29,78307.96,0.0,-0.61378,0.00017,29.63726]
[1777745797411,29.29,78307.48,0.0,-0.61386,0.00017,29.63525]
[1777745797458,29.29,78307.05,0.0,-0.61393,0.00017,29.63345]
[1777745800050,29.29,78307.05,0.0,-0.61393,0.00017,29.63344]
[1777745799277,29.29,78311.86,0.0,-0.61312,0.00017,29.6535]
[1777745800144,29.29,78314.36,0.0,-0.61269,0.00017,29.66392]
[1777745805577,29.3,78313.92,0.0,-0.61274,0.00017,29.66257]
[1777745813268,29.3,78315.3,0.0,-0.61251,0.00017,29.66825]
[1777745813375,29.3,78316.49,0.0,-0.61231,0.00017,29.67307]
[1777745818409,29.3,78316.31,0.0,-0.61235,0.00017,29.67221]
[1777745824452,29.29,78316.72,0.0,-0.61229,0.00017,29.67375]
[1777745831501,29.29,78317.72,0.0,-0.61212,0.00017,29.6777]
[1777745836535,29.29,78316.63,0.0,-0.61231,0.00017,29.67311]
[1777745843585,29.29,78316.07,0.0,-0.61242,0.00017,29.67065]
[1777745853651,29.29,78315.11,0.0,-0.61259,0.00017,29.66345]
[1777745858689,29.29,78314.17,0.0,-0.61273,0.00017,29.66007]
[1777745865997,29.3,78314.39,0.0,-0.61266,0.00017,29.66165]
[1777745871780,29.3,78314.39,0.0,-0.61265,0.00017,29.66196]
[1777745874965,29.3,78314.39,0.0,-0.61265,0.00017,29.66196]
[1777745875014,29.31,78314.76,0.0,-0.61258,0.00017,29.66364]
[1777745876071,29.31,78323.41,0.0,-0.61112,0.00017,29.6991]
[1777745877824,29.31,78326.72,0.0,-0.61056,0.00017,29.7126]
[1777745881215,29.31,78331.21,0.0,-0.60979,0.00017,29.73082]
[1777745881851,29.31,78331.95,0.0,-0.60967,0.00017,29.73382]
[1777745888901,29.31,78334.35,0.0,-0.60926,0.00017,29.7436]
[1777745893937,29.31,78334.42,0.0,-0.60923,0.00017,29.74408]
[1777745898972,29.32,78332.47,0.0,-0.60955,0.00017,29.73646]
[1777745905013,29.32,78330.62,0.0,-0.60986,0.00017,29.72925]
[1777745910049,29.32,78331.5,0.0,-0.6097,0.00017,29.73297]
[1777745912061,29.32,78336.95,0.0,-0.60879,0.00017,29.75178]
[1777745913760,29.32,78337.06,0.0,-0.60876,0.00017,29.75225]
[1777745914076,29.32,78337.54,0.0,-0.60868,0.00017,29.75421]
[1777745915083,29.32,78344.63,0.0,-0.60748,0.00017,29.78242]
[1777745915703,29.32,78344.63,0.0,-0.60748,0.00017,29.78242]
[1777745916094,29.32,78349.95,0.0,-0.60658,0.00017,29.8034]
[1777745919111,29.32,78356.57,0.0,-0.60546,0.00017,29.82931]
[1777745919876,29.32,78356.57,0.0,-0.60546,0.00017,29.82931]
[1777745923836,29.32,78358.15,0.0,-0.60519,0.00017,29.83545]
[1777745924146,29.32,78358.14,0.0,-0.60519,0.00017,29.83541]
[1777745926160,29.32,78365.18,0.0,-0.604,0.00017,29.86262]
[1777745932201,29.32,78363.8,0.0,-0.60424,0.00017,29.85723]
[1777745937236,29.32,78362.69,0.0,-0.60443,0.00017,29.85289]
[1777745942271,29.32,78361.38,0.0,-0.60465,0.00017,29.84779]
[1777745950327,29.32,78360.03,0.0,-0.60488,0.00017,29.84251]
[1777745955363,29.32,78360.16,0.0,-0.60486,0.00017,29.84299]
[1777745960400,29.32,78360.37,0.0,-0.60483,0.00017,29.84378]
[1777745966704,29.32,78360.21,0.0,-0.60486,0.00017,29.84312]
[1777745970478,29.32,78355.13,0.0,-0.60572,0.00017,29.82335]
[1777745973497,29.32,78349.63,0.0,-0.60666,0.00017,29.79871]
[1777745976855,29.32,78346.27,0.0,-0.60723,0.00017,29.78552]
[1777745982558,29.32,78348.49,0.0,-0.60684,0.00017,29.79445]
[1777745987592,29.32,78349.06,0.0,-0.60674,0.00017,29.79681]
[1777745994641,29.32,78350.96,0.0,-0.60641,0.00017,29.80442]
[1777745999676,29.33,78355.43,0.0,-0.60565,0.00017,29.82198]
[1777746006988,29.33,78356.42,0.0,-0.60548,0.00017,29.82592]
[1777746012770,29.33,78356.47,0.0,-0.60547,0.00017,29.82616]
[1777746023851,29.33,78356.48,0.0,-0.60546,0.00017,29.82631]
[1777746031906,29.33,78356.53,0.0,-0.60546,0.00017,29.82345]
[1777746037199,29.33,78356.54,0.0,-0.60546,0.00017,29.82355]
[1777746046005,29.33,78356.27,0.0,-0.6055,0.00017,29.82259]
[1777746048044,29.33,78360.38,0.0,-0.6048,0.00017,29.83854]
[1777746053056,29.33,78363.12,0.0,-0.60434,0.00017,29.84911]
[1777746058091,29.33,78363.64,0.0,-0.60425,0.00017,29.85109]
[1777746063126,29.33,78365.94,0.0,-0.60386,0.00017,29.85989]
[1777746070175,29.33,78368.36,0.0,-0.60346,0.00017,29.86906]
[1777746070746,29.33,78368.36,0.0,-0.60346,0.00017,29.86906]
[1777746071182,29.33,78369.75,0.0,-0.60322,0.00017,29.87436]
[1777746073196,29.33,78375.28,0.0,-0.60229,0.00017,29.89535]
[1777746077329,29.33,78376.71,0.0,-0.60205,0.00017,29.90068]
[1777746078244,29.33,78376.74,0.0,-0.60205,0.00017,29.90073]
[1777746079251,29.33,78381.72,0.0,-0.6012,0.00017,29.91947]
[1777746085293,29.32,78383.19,0.0,-0.60097,0.00017,29.92474]
[1777746093350,29.32,78384.6,0.0,-0.60075,0.00017,29.92657]
[1777746102415,29.31,78385.1,0.0,-0.60069,0.00017,29.92809]
[1777746107751,29.31,78381.38,0.0,-0.60133,0.00017,29.91393]
[1777746114499,29.31,78379.17,0.0,-0.60172,0.00017,29.9054]
[1777746121362,29.31,78378.93,0.0,-0.60176,0.00017,29.90439]
[1777746121548,29.31,78370.5,0.0,-0.6032,0.00017,29.87228]
[1777746123145,29.31,78370.5,0.0,-0.6032,0.00017,29.87228]
[1777746123262,29.31,78370.5,0.0,-0.6032,0.00017,29.87228]
[1777746123340,29.3,78367.11,0.0,-0.60377,0.00017,29.85927]
[1777746128597,29.3,78366.82,0.0,-0.60382,0.00017,29.85814]
[1777746136652,29.3,78367.48,0.0,-0.60371,0.00017,29.86065]
[1777746141687,29.3,78368.74,0.0,-0.6035,0.00017,29.86545]
[1777746142694,29.3,78377.0,0.0,-0.6021,0.00017,29.89691]
[1777746143702,29.3,78377.36,0.0,-0.60204,0.00017,29.89825]
[1777746145702,29.3,78376.78,0.0,-0.60214,0.00017,29.89603]
[1777746152765,29.3,78375.61,0.0,-0.60236,0.00017,29.8883]
[1777746158100,29.3,78375.79,0.0,-0.60233,0.00017,29.88885]
[1777746164850,29.3,78373.19,0.0,-0.60278,0.00017,29.87884]
[1777746169884,29.3,78372.04,0.0,-0.60298,0.00017,29.87434]
[1777746175928,29.29,78371.3,0.0,-0.60311,0.00017,29.87138]
[1777746185929,29.29,78370.56,0.0,-0.60324,0.00017,29.86846]
[1777746186030,29.29,78370.32,0.0,-0.60329,0.00017,29.86741]
[1777746194054,29.29,78370.44,0.0,-0.60328,0.00017,29.86765]
[1777746199095,29.29,78369.47,0.0,-0.60345,0.00017,29.86381]
[1777746208451,29.28,78368.69,0.0,-0.60359,0.00017,29.86061]
[1777746218522,29.28,78367.54,0.0,-0.60381,0.00017,29.85283]
[1777746226278,29.28,78365.99,0.0,-0.60408,0.00017,29.84669]
[1777746231313,29.28,78365.82,0.0,-0.60412,0.00017,29.84592]
[1777746239380,29.28,78365.48,0.0,-0.60418,0.00017,29.84444]
[1777746244415,29.27,78363.94,0.0,-0.60445,0.00017,29.8384]
[1777746255492,29.27,78363.88,0.0,-0.60447,0.00017,29.83796]
[1777746265563,29.27,78363.71,0.0,-0.60451,0.00017,29.83711]
[1777746274625,29.27,78363.6,0.0,-0.60455,0.00017,29.83339]
[1777746278942,29.27,78357.75,0.0,-0.60554,0.00017,29.81059]
[1777746280668,29.27,78350.28,0.0,-0.60681,0.00017,29.78128]
[1777746282276,29.27,78350.28,0.0,-0.60681,0.00017,29.78128]
[1777746282377,29.27,78350.7,0.0,-0.60674,0.00017,29.78296]
[1777746282922,29.27,78350.7,0.0,-0.60674,0.00017,29.78296]
[1777746283023,29.27,78351.27,0.0,-0.60664,0.00017,29.7852]
[1777746289012,29.27,78353.66,0.0,-0.60623,0.00017,29.79468]
[1777746292250,29.27,78353.66,0.0,-0.60623,0.00017,29.7947]
[1777746292350,29.27,78355.35,0.0,-0.60594,0.00017,29.80137]
[1777746297786,29.27,78354.52,0.0,-0.60608,0.00017,29.79824]
[1777746302822,29.27,78356.68,0.0,-0.60571,0.00017,29.80681]
[1777746309153,29.27,78358.67,0.0,-0.60536,0.00017,29.81472]
[1777746319223,29.28,78360.13,0.0,-0.6051,0.00017,29.82072]
[1777746329293,29.28,78362.58,0.0,-0.60466,0.00017,29.83057]
[1777746329958,29.28,78362.58,0.0,-0.60466,0.00017,29.83057]
[1777746332029,29.28,78362.58,0.0,-0.60467,0.00017,29.82751]
[1777746333032,29.28,78357.46,0.0,-0.60554,0.00017,29.80765]
[1777746335221,29.28,78357.68,0.0,-0.6055,0.00017,29.80854]
[1777746340184,29.29,78360.62,0.0,-0.60499,0.00017,29.82015]
[1777746340199,29.29,78360.99,0.0,-0.60493,0.00017,29.82159]
[1777746349433,29.29,78362.17,0.0,-0.60472,0.00017,29.82634]
[1777746352349,29.29,78362.17,0.0,-0.60472,0.00017,29.82635]
[1777746352450,29.29,78363.26,0.0,-0.60453,0.00017,29.8306]
[1777746358206,29.29,78363.09,0.0,-0.60456,0.00017,29.83004]
[1777746363242,29.29,78363.88,0.0,-0.60442,0.00017,29.83318]
[1777746369574,29.29,78364.21,0.0,-0.60436,0.00017,29.83457]
[1777746379644,29.29,78366.5,0.0,-0.60396,0.00017,29.84356]
[1777746382093,29.29,78367.48,0.0,-0.60379,0.00017,29.84736]
[1777746386195,29.3,78367.07,0.0,-0.60386,0.00017,29.84584]
[1777746392445,29.3,78367.44,0.0,-0.6038,0.00017,29.84423]
[1777746399494,29.3,78367.77,0.0,-0.60374,0.00017,29.8456]
[1777746404530,29.3,78368.07,0.0,-0.60369,0.00017,29.84682]
[1777746409564,29.3,78368.24,0.0,-0.60366,0.00017,29.84755]
[1777746415606,29.3,78368.27,0.0,-0.60365,0.00017,29.84775]
[1777746421648,29.3,78368.51,0.0,-0.6036,0.00017,29.84876]
[1777746424904,29.3,78366.09,0.0,-0.60401,0.00017,29.8395]
[1777746430711,29.3,78365.53,0.0,-0.6041,0.00017,29.83748]
[1777746435746,29.31,78366.0,0.0,-0.60401,0.00017,29.8394]
[1777746448834,29.31,78367.21,0.0,-0.6038,0.00017,29.84432]
[1777746455889,29.31,78367.1,0.0,-0.60382,0.00017,29.84089]
[1777746463945,29.31,78367.62,0.0,-0.60372,0.00017,29.84303]
[1777746470282,29.31,78366.63,0.0,-0.60389,0.00017,29.83933]
[1777746475686,29.31,78369.33,0.0,-0.60342,0.00017,29.84976]
[1777746482071,29.32,78369.78,0.0,-0.60334,0.00017,29.85158]
[1777746489119,29.32,78369.69,0.0,-0.60335,0.00017,29.85133]
[1777746494155,29.32,78368.55,0.0,-0.60354,0.00017,29.84703]
[1777746496083,29.32,78368.02,0.0,-0.60363,0.00017,29.84501]
[1777746502210,29.32,78368.15,0.0,-0.60361,0.00017,29.84564]
[1777746510565,29.32,78368.36,0.0,-0.60356,0.00017,29.84661]
[1777746520636,29.32,78368.27,0.0,-0.60358,0.00017,29.84333]
[1777746530707,29.33,78368.14,0.0,-0.60359,0.00017,29.84304]
[1777746538463,29.33,78368.08,0.0,-0.60359,0.00017,29.84297]
[1777746540852,29.33,78368.35,0.0,-0.60355,0.00017,29.84402]
[1777746546520,29.33,78370.25,0.0,-0.60322,0.00017,29.8514]
[1777746551555,29.33,78370.27,0.0,-0.60321,0.00017,29.85155]
[1777746558604,29.33,78369.96,0.0,-0.60326,0.00017,29.85048]
[1777746566660,29.33,78369.99,0.0,-0.60325,0.00017,29.85072]
[1777746575723,29.34,78369.9,0.0,-0.60327,0.00017,29.84739]
[1777746580758,29.34,78369.67,0.0,-0.6033,0.00017,29.84659]
[1777746583779,29.34,78381.15,0.0,-0.60135,0.00017,29.89012]
[1777746584534,29.34,78381.15,0.0,-0.60135,0.00017,29.89012]
[1777746584787,29.34,78385.46,0.0,-0.60062,0.00017,29.90626]
[1777746588594,29.34,78385.67,0.0,-0.60059,0.00017,29.90698]
[1777746589654,29.34,78384.88,0.0,-0.60072,0.00017,29.904]
[1777746589711,29.34,78384.88,0.0,-0.60072,0.00017,29.90398]
[1777746596869,29.33,78383.5,0.0,-0.60097,0.00017,29.89863]
[1777746601907,29.33,78382.95,0.0,-0.60107,0.00017,29.89643]
[1777746609967,29.33,78382.86,0.0,-0.6011,0.00017,29.89584]
[1777746617010,29.33,78382.82,0.0,-0.60111,0.00017,29.89546]
[1777746624060,29.32,78382.54,0.0,-0.60117,0.00017,29.89416]
[1777746631436,29.32,78382.67,0.0,-0.60118,0.00017,29.89127]
[1777746637150,29.32,78386.21,0.0,-0.60058,0.00017,29.90431]
[1777746642188,29.31,78386.24,0.0,-0.60059,0.00017,29.9042]
[1777746648830,29.31,78388.33,0.0,-0.60024,0.00017,29.91183]
[1777746648916,29.31,78388.52,0.0,-0.60022,0.00017,29.9124]
[1777746651762,29.31,78388.52,0.0,-0.60022,0.00017,29.91235]
[1777746651849,29.31,78388.38,0.0,-0.60025,0.00017,29.91173]
[1777746652741,29.31,78388.38,0.0,-0.60025,0.00017,29.91173]
[1777746660313,29.3,78388.07,0.0,-0.60032,0.00017,29.91021]
[1777746669376,29.3,78387.64,0.0,-0.60042,0.00017,29.9082]
[1777746674410,29.29,78387.31,0.0,-0.60048,0.00017,29.90674]
[1777746679445,29.29,78387.34,0.0,-0.60049,0.00017,29.90664]
[1777746685488,29.29,78387.2,0.0,-0.60053,0.00017,29.90586]
[1777746691862,29.28,78387.14,0.0,-0.60056,0.00017,29.90221]
[1777746701932,29.28,78386.94,0.0,-0.60062,0.00017,29.90105]
[1777746712021,29.27,78387.12,0.0,-0.60061,0.00017,29.90133]
[1777746717711,29.27,78388.03,0.0,-0.60046,0.00017,29.90453]
[1777746718718,29.27,78394.82,0.0,-0.59931,0.00017,29.92975]
[1777746719726,29.27,78407.47,0.0,-0.59715,0.00017,29.97614]
[1777746721886,29.27,78407.1,0.0,-0.59721,0.00017,29.97476]
[1777746721897,29.27,78407.1,0.0,-0.59721,0.00017,29.97476]
[1777746721985,29.27,78408.25,0.0,-0.59702,0.00017,29.9789]
[1777746727783,29.26,78407.58,0.0,-0.59714,0.00017,29.97626]
[1777746729683,29.26,78407.3,0.0,-0.59719,0.00017,29.97521]
[1777746731048,29.26,78423.03,0.0,-0.5945,0.00017,30.03185]
[1777746731260,29.26,78423.03,0.0,-0.5945,0.00017,30.03185]
[1777746734117,29.27,78424.63,0.0,-0.59421,0.00017,30.03775]
[1777746734163,29.27,78424.63,0.0,-0.59421,0.00017,30.03775]
[1777746734831,29.27,78425.19,0.0,-0.59411,0.00017,30.03981]
[1777746736845,29.27,78432.43,0.0,-0.59287,0.00017,30.06541]
[1777746737216,29.27,78432.43,0.0,-0.59287,0.00017,30.06541]
[1777746742887,29.28,78427.75,0.0,-0.59365,0.00017,30.04938]
[1777746745390,29.28,78427.75,0.0,-0.59364,0.00017,30.04952]
[1777746748395,29.28,78428.63,0.0,-0.59348,0.00017,30.05282]
[1777746748424,29.28,78428.63,0.0,-0.59348,0.00017,30.05282]
[1777746748929,29.28,78428.18,0.0,-0.59355,0.00017,30.05131]
[1777746754971,29.29,78430.32,0.0,-0.59317,0.00017,30.05613]
[1777746760009,29.3,78432.67,0.0,-0.59275,0.00017,30.06471]
[1777746765040,29.3,78434.07,0.0,-0.59249,0.00017,30.06996]
[1777746772426,29.31,78435.02,0.0,-0.5923,0.00017,30.07376]
[1777746778132,29.32,78436.82,0.0,-0.59197,0.00017,30.08043]
[1777746783167,29.32,78437.5,0.0,-0.59184,0.00017,30.08312]
[1777746789208,29.33,78439.26,0.0,-0.59151,0.00017,30.08961]
[1777746794244,29.33,78440.57,0.0,-0.59127,0.00017,30.09445]
[1777746800286,29.34,78440.75,0.0,-0.59122,0.00017,30.09547]
[1777746805320,29.35,78440.58,0.0,-0.59123,0.00017,30.09522]
[1777746810355,29.35,78443.26,0.0,-0.59075,0.00017,30.10473]
[1777746812741,29.35,78452.8,0.0,-0.58912,0.00017,30.13418]
[1777746818412,29.36,78448.61,0.0,-0.58982,0.00017,30.12024]
[1777746826471,29.36,78447.87,0.0,-0.58993,0.00017,30.11814]
[1777746831506,29.37,78447.13,0.0,-0.59004,0.00017,30.11588]
[1777746836541,29.37,78446.63,0.0,-0.59011,0.00017,30.11445]
[1777746841575,29.38,78446.65,0.0,-0.59009,0.00017,30.11478]
[1777746846610,29.38,78446.77,0.0,-0.59006,0.00017,30.11545]
[1777746851645,29.39,78446.66,0.0,-0.59006,0.00017,30.11533]
[1777746856682,29.39,78446.14,0.0,-0.59013,0.00017,30.11382]
[1777746858695,29.39,78439.13,0.0,-0.59132,0.00017,30.08998]
[1777746859585,29.39,78439.13,0.0,-0.59132,0.00017,30.08998]
[1777746859595,29.39,78439.13,0.0,-0.59132,0.00017,30.08998]
[1777746859615,29.39,78439.13,0.0,-0.59132,0.00017,30.08998]
[1777746859701,29.39,78438.82,0.0,-0.59137,0.00017,30.08898]
[1777746864737,29.4,78436.28,0.0,-0.5918,0.00017,30.08039]
[1777746869772,29.4,78434.91,0.0,-0.59203,0.00017,30.07568]
[1777746873776,29.39,78434.57,0.0,-0.59211,0.00017,30.07127]
[1777746873814,29.39,78434.57,0.0,-0.59211,0.00017,30.07127]
[1777746873877,29.39,78434.49,0.0,-0.59212,0.00017,30.07096]
[1777746879844,29.39,78434.4,0.0,-0.59213,0.00017,30.07071]
[1777746882879,29.4,78434.88,0.0,-0.59205,0.00017,30.07243]
[1777746882880,29.4,78434.88,0.0,-0.59205,0.00017,30.07243]
[1777746882915,29.4,78434.88,0.0,-0.59205,0.00017,30.07243]
[1777746882980,29.4,78434.73,0.0,-0.59207,0.00017,30.07202]
[1777746887965,29.4,78434.05,0.0,-0.59217,0.00017,30.06988]
[1777746888006,29.4,78434.05,0.0,-0.59217,0.00017,30.06988]
[1777746888108,29.4,78433.99,0.0,-0.59218,0.00017,30.06972]
[1777746893306,29.41,78433.31,0.0,-0.59228,0.00017,30.06762]
[1777746898977,29.41,78433.01,0.0,-0.59232,0.00017,30.06688]
[1777746904017,29.41,78433.82,0.0,-0.59216,0.00017,30.06992]
[1777746912074,29.42,78433.37,0.0,-0.59222,0.00017,30.06871]
[1777746917109,29.42,78433.2,0.0,-0.59224,0.00017,30.06833]
[1777746923151,29.43,78432.76,0.0,-0.5923,0.00017,30.06705]
[1777746929192,29.43,78431.42,0.0,-0.59251,0.00017,30.06266]
[1777746935234,29.43,78431.11,0.0,-0.59256,0.00017,30.05871]
[1777746940270,29.44,78431.22,0.0,-0.59253,0.00017,30.0593]
[1777746945305,29.44,78432.02,0.0,-0.59239,0.00017,30.06226]
[1777746951346,29.44,78431.78,0.0,-0.59242,0.00017,30.06165]
[1777746953434,29.44,78431.78,0.0,-0.59242,0.00017,30.06165]
[1777746959402,29.45,78431.21,0.0,-0.5925,0.00017,30.05997]
[1777746964439,29.45,78431.46,0.0,-0.59244,0.00017,30.06102]
[1777746965446,29.45,78438.26,0.0,-0.59128,0.00017,30.08449]
[1777746970481,29.45,78438.93,0.0,-0.59116,0.00017,30.08691]
[1777746980549,29.46,78439.29,0.0,-0.59109,0.00017,30.08839]
[1777746986594,29.46,78439.7,0.0,-0.59101,0.00017,30.08996]
[1777746992679,29.46,78439.7,0.0,-0.59101,0.00017,30.08996]
[1777746992721,29.46,78439.7,0.0,-0.59101,0.00017,30.08996]
[1777746992739,29.46,78440.44,0.0,-0.59088,0.00017,30.08955]
[1777746993684,29.46,78440.44,0.0,-0.59088,0.00017,30.08955]
[1777746993726,29.46,78440.44,0.0,-0.59088,0.00017,30.08955]
[1777746994009,29.47,78440.44,0.0,-0.59088,0.00017,30.08961]
[1777747004081,29.47,78440.52,0.0,-0.59085,0.00017,30.09018]
[1777747009755,29.47,78439.84,0.0,-0.59096,0.00017,30.08801]
[1777747016164,29.48,78439.76,0.0,-0.59096,0.00017,30.08797]
[1777747021839,29.48,78439.91,0.0,-0.59092,0.00017,30.08864]
[1777747027881,29.48,78440.24,0.0,-0.59086,0.00017,30.08997]
[1777747032915,29.49,78435.51,0.0,-0.59165,0.00017,30.07395]
[1777747037955,29.49,78434.17,0.0,-0.59186,0.00017,30.06958]
[1777747040972,29.49,78428.99,0.0,-0.59274,0.00017,30.05181]
[1777747046374,29.49,78427.77,0.0,-0.59293,0.00017,30.0478]
[1777747052048,29.5,78426.37,0.0,-0.59317,0.00017,30.04007]
[1777747053962,29.5,78425.19,0.0,-0.59336,0.00017,30.036]
[1777747061112,29.5,78424.1,0.0,-0.59353,0.00017,30.03252]
[1777747067153,29.51,78421.67,0.0,-0.59393,0.00017,30.02425]
[1777747074202,29.51,78420.52,0.0,-0.59411,0.00017,30.02049]
[1777747080245,29.52,78420.5,0.0,-0.5941,0.00017,30.02064]
[1777747086291,29.52,78420.37,0.0,-0.59411,0.00017,30.02041]
[1777747089357,29.52,78420.69,0.0,-0.59406,0.00017,30.02156]
[1777747089829,29.52,78420.57,0.0,-0.59407,0.00017,30.02121]
[1777747096724,29.52,78419.76,0.0,-0.5942,0.00017,30.0186]
[1777747105423,29.53,78419.85,0.0,-0.59417,0.00017,30.01919]
[1777747110458,29.53,78419.29,0.0,-0.59426,0.00017,30.01737]
[1777747116864,29.53,78418.97,0.0,-0.59431,0.00017,30.01331]
[1777747123172,29.54,78418.77,0.0,-0.59434,0.00017,30.01275]
[1777747124208,29.54,78418.66,0.0,-0.59435,0.00017,30.01241]
[1777747133619,29.54,78418.48,0.0,-0.59437,0.00017,30.01206]
[1777747139662,29.54,78418.19,0.0,-0.59441,0.00017,30.0112]
[1777747147075,29.55,78417.99,0.0,-0.59443,0.00017,30.01071]
[1777747152753,29.55,78417.06,0.0,-0.59458,0.00017,30.00758]
[1777747155775,29.55,78411.36,0.0,-0.59555,0.00017,29.98741]
[1777747157146,29.55,78404.14,0.0,-0.59677,0.00017,29.96156]
[1777747157957,29.55,78404.14,0.0,-0.59677,0.00017,29.96156]
[1777747163830,29.55,78404.16,0.0,-0.59678,0.00017,29.96142]
[1777747168879,29.54,78404.8,0.0,-0.59668,0.00017,29.96354]
[1777747173910,29.54,78405.86,0.0,-0.59652,0.00017,29.96407]
[1777747178944,29.54,78406.95,0.0,-0.59634,0.00017,29.96786]
[1777747185993,29.54,78407.5,0.0,-0.59626,0.00017,29.96967]
[1777747191030,29.53,78409.43,0.0,-0.59594,0.00017,29.97645]
[1777747196076,29.53,78410.92,0.0,-0.59569,0.00017,29.9816]
[1777747201113,29.53,78410.59,0.0,-0.59576,0.00017,29.98026]
[1777747206146,29.52,78411.6,0.0,-0.59562,0.00017,29.98324]
[1777747211182,29.52,78412.31,0.0,-0.59551,0.00017,29.98554]
[1777747217566,29.52,78412.35,0.0,-0.59551,0.00017,29.98556]
[1777747227636,29.51,78414.94,0.0,-0.59508,0.00017,29.99461]
[1777747237706,29.51,78417.39,0.0,-0.59468,0.00017,30.00006]
[1777747244413,29.51,78419.87,0.0,-0.59426,0.00017,30.00873]
[1777747250453,29.51,78420.08,0.0,-0.59423,0.00017,30.00941]
[1777747260523,29.51,78421.14,0.0,-0.59406,0.00017,30.01284]
[1777747265559,29.5,78418.95,0.0,-0.59444,0.00017,30.00505]
[1777747274966,29.5,78419.78,0.0,-0.59431,0.00017,30.00781]
[1777747278358,29.5,78419.78,0.0,-0.59431,0.00017,30.00779]
[1777747278482,29.5,78419.78,0.0,-0.59431,0.00017,30.00779]
[1777747278571,29.5,78420.44,0.0,-0.5942,0.00017,30.01006]
[1777747279656,29.5,78426.98,0.0,-0.59309,0.00017,30.03299]
[1777747281670,29.5,78431.42,0.0,-0.59233,0.00017,30.04846]
[1777747283445,29.5,78431.42,0.0,-0.59233,0.00017,30.04846]
[1777747284639,29.5,78431.66,0.0,-0.59228,0.00017,30.04935]
[1777747284660,29.5,78431.66,0.0,-0.59228,0.00017,30.04935]
[1777747284716,29.5,78431.75,0.0,-0.59227,0.00017,30.04969]
[1777747285829,29.5,78431.75,0.0,-0.59227,0.00017,30.04969]
[1777747285853,29.5,78431.75,0.0,-0.59227,0.00017,30.04969]
[1777747286001,29.5,78431.75,0.0,-0.59227,0.00017,30.04969]
[1777747286103,29.5,78432.13,0.0,-0.5922,0.00017,30.05102]
[1777747288694,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747288727,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747288871,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747289480,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747289507,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747289592,29.5,78431.72,0.0,-0.59227,0.00017,30.04965]
[1777747295106,29.51,78419.69,0.0,-0.59432,0.00017,30.00469]
[1777747296210,29.51,78419.69,0.0,-0.59432,0.00017,30.00469]
[1777747296312,29.51,78420.09,0.0,-0.59424,0.00017,30.00616]
[1777747305176,29.51,78419.31,0.0,-0.59437,0.00017,30.00346]
[1777747310874,29.5,78418.11,0.0,-0.5946,0.00017,29.99877]
[1777747318929,29.5,78418.59,0.0,-0.59453,0.00017,30.00032]
[1777747323965,29.5,78418.2,0.0,-0.59459,0.00017,29.99903]
[1777747328999,29.5,78418.82,0.0,-0.59448,0.00017,30.00129]
[1777747335390,29.5,78418.46,0.0,-0.59454,0.00017,30.00013]
[1777747343098,29.5,78418.74,0.0,-0.59448,0.00017,30.00122]
[1777747348135,29.51,78418.89,0.0,-0.59445,0.00017,30.00182]
[1777747354180,29.51,78418.49,0.0,-0.59453,0.00017,29.99738]
[1777747361256,29.51,78418.85,0.0,-0.59446,0.00017,29.99875]
[1777747366290,29.51,78418.95,0.0,-0.59444,0.00017,29.99919]
[1777747371328,29.51,78418.28,0.0,-0.59455,0.00017,29.99685]
[1777747372410,29.51,78418.28,0.0,-0.59455,0.00017,29.99685]
[1777747372443,29.51,78418.28,0.0,-0.59455,0.00017,29.99685]
[1777747372544,29.51,78416.29,0.0,-0.59489,0.00017,29.98974]
[1777747373415,29.51,78416.29,0.0,-0.59489,0.00017,29.98974]
[1777747373445,29.51,78415.43,0.0,-0.59504,0.00017,29.98663]
[1777747381623,29.5,78415.61,0.0,-0.59502,0.00017,29.98705]
[1777747388446,29.49,78415.53,0.0,-0.59508,0.00017,29.98593]
[1777747393482,29.49,78410.31,0.0,-0.59599,0.00017,29.967]
[1777747398517,29.48,78405.86,0.0,-0.59676,0.00017,29.95071]
[1777747405883,29.47,78406.33,0.0,-0.59671,0.00017,29.95192]
[1777747413622,29.47,78405.76,0.0,-0.59684,0.00017,29.9462]
[1777747418657,29.46,78405.1,0.0,-0.59697,0.00017,29.94348]
[1777747423691,29.46,78404.51,0.0,-0.59709,0.00017,29.94101]
[1777747428265,29.45,78404.41,0.0,-0.59712,0.00017,29.94052]
[1777747428366,29.45,78404.41,0.0,-0.59713,0.00017,29.94032]
[1777747429299,29.45,78404.41,0.0,-0.59713,0.00017,29.94032]
[1777747429419,29.45,78404.41,0.0,-0.59713,0.00017,29.94032]
[1777747429521,29.45,78404.41,0.0,-0.59713,0.00017,29.94025]
[1777747436094,29.45,78403.79,0.0,-0.59726,0.00017,29.93761]
[1777747442825,29.44,78403.5,0.0,-0.59733,0.00017,29.93609]
[1777747449874,29.43,78398.96,0.0,-0.59813,0.00017,29.91911]
[1777747456234,29.43,78396.27,0.0,-0.5986,0.00017,29.90887]
[1777747461961,29.42,78392.93,0.0,-0.59919,0.00017,29.89619]
[1777747469011,29.41,78390.99,0.0,-0.59955,0.00017,29.88853]
[1777747476375,29.41,78388.15,0.0,-0.60007,0.00017,29.8744]
[1777747483108,29.4,78385.93,0.0,-0.60047,0.00017,29.86566]
[1777747484568,29.4,78385.93,0.0,-0.60047,0.00017,29.86566]
[1777747487876,29.4,78384.43,0.0,-0.60074,0.00017,29.85979]
[1777747493178,29.39,78382.37,0.0,-0.60111,0.00017,29.85168]
[1777747500228,29.38,78381.99,0.0,-0.6012,0.00017,29.84979]
[1777747506589,29.38,78382.77,0.0,-0.60109,0.00017,29.85226]
[1777747516659,29.37,78385.18,0.0,-0.60071,0.00017,29.86063]
[1777747526729,29.36,78388.24,0.0,-0.60022,0.00017,29.87139]
[1777747533462,29.35,78389.88,0.0,-0.59998,0.00017,29.87392]
[1777747538498,29.35,78394.9,0.0,-0.59914,0.00017,29.89221]
[1777747543538,29.35,78397.04,0.0,-0.59879,0.00017,29.89981]
[1777747550585,29.34,78399.15,0.0,-0.59844,0.00017,29.90719]
[1777747556628,29.34,78399.12,0.0,-0.59847,0.00017,29.9068]
[1777747561663,29.33,78400.44,0.0,-0.59825,0.00017,29.91141]
[1777747565691,29.33,78405.35,0.0,-0.59742,0.00017,29.92915]
[1777747569719,29.33,78413.44,0.0,-0.59605,0.00017,29.95831]
[1777747571334,29.33,78413.89,0.0,-0.59597,0.00017,29.95992]
[1777747572740,29.33,78420.54,0.0,-0.59484,0.00017,29.98367]
[1777747575760,29.33,78428.95,0.0,-0.59339,0.00017,30.01343]
[1777747576151,29.33,78428.95,0.0,-0.59339,0.00017,30.01343]
[1777747581803,29.34,78429.5,0.0,-0.59328,0.00017,30.01572]
[1777747586837,29.34,78429.73,0.0,-0.59322,0.00017,30.01682]
[1777747591872,29.35,78429.91,0.0,-0.59319,0.00017,30.01464]
[1777747596908,29.35,78429.48,0.0,-0.59324,0.00017,30.01345]
[1777747601942,29.36,78429.79,0.0,-0.59317,0.00017,30.01486]
[1777747607291,29.36,78430.43,0.0,-0.59305,0.00017,30.01741]
[1777747614029,29.37,78430.26,0.0,-0.59305,0.00017,30.01726]
[1777747619064,29.37,78425.19,0.0,-0.5939,0.00017,29.9998]
[1777747624099,29.38,78430.46,0.0,-0.59298,0.00017,30.01864]
[1777747629134,29.38,78432.63,0.0,-0.59259,0.00017,30.02649]
[1777747635177,29.39,78431.63,0.0,-0.59275,0.00017,30.02334]
[1777747640212,29.39,78430.73,0.0,-0.59289,0.00017,30.02046]
[1777747642969,29.39,78430.12,0.0,-0.59299,0.00017,30.01838]
[1777747643005,29.39,78430.12,0.0,-0.59299,0.00017,30.01838]
[1777747643246,29.39,78430.12,0.0,-0.59299,0.00017,30.01838]
[1777747643311,29.39,78430.83,0.0,-0.59286,0.00017,30.02096]
[1777747648578,29.4,78430.3,0.0,-0.59293,0.00017,30.01939]
[1777747655318,29.4,78430.3,0.0,-0.59293,0.00017,30.01655]
[1777747660352,29.41,78429.0,0.0,-0.59314,0.00017,30.01223]
[1777747668718,29.41,78428.63,0.0,-0.59318,0.00017,30.01133]
[1777747678788,29.42,78427.76,0.0,-0.59331,0.00017,30.0087]
[1777747684830,29.42,78429.79,0.0,-0.59295,0.00017,30.01602]
[1777747689658,29.42,78430.74,0.0,-0.59278,0.00017,30.01943]
[1777747689682,29.42,78430.74,0.0,-0.59278,0.00017,30.01943]
[1777747689759,29.43,78430.13,0.0,-0.59288,0.00017,30.01737]
[1777747690689,29.43,78430.13,0.0,-0.59288,0.00017,30.01737]
[1777747690722,29.43,78430.13,0.0,-0.59288,0.00017,30.01737]
[1777747690870,29.43,78430.13,0.0,-0.59288,0.00017,30.01737]
[1777747690972,29.43,78430.13,0.0,-0.59288,0.00017,30.0174]
[1777747699626,29.43,78429.16,0.0,-0.59303,0.00017,30.01428]
[1777747704970,29.43,78428.16,0.0,-0.59319,0.00017,30.01098]
[1777747710705,29.44,78426.55,0.0,-0.59345,0.00017,30.00555]
[1777747715739,29.44,78425.45,0.0,-0.59364,0.00017,29.99875]
[1777747720774,29.44,78425.12,0.0,-0.59369,0.00017,29.99776]
[1777747727825,29.45,78424.83,0.0,-0.59373,0.00017,29.99699]
[1777747732858,29.45,78423.2,0.0,-0.59399,0.00017,29.99145]
[1777747741922,29.45,78423.02,0.0,-0.59401,0.00017,29.99115]
[1777747750985,29.46,78421.75,0.0,-0.5942,0.00017,29.98701]
[1777747758033,29.46,78424.17,0.0,-0.59378,0.00017,29.99577]
[1777747766089,29.47,78426.21,0.0,-0.59342,0.00017,30.00318]
[1777747772131,29.47,78429.17,0.0,-0.59291,0.00017,30.01058]
[1777747781196,29.47,78433.15,0.0,-0.59222,0.00017,30.02467]
[1777747793278,29.48,78435.02,0.0,-0.59188,0.00017,30.0315]
[1777747801336,29.48,78438.45,0.0,-0.59128,0.00017,30.04352]
[1777747807376,29.49,78439.6,0.0,-0.59107,0.00017,30.04763]
[1777747813419,29.49,78440.12,0.0,-0.59098,0.00017,30.04957]
[1777747818453,29.49,78440.8,0.0,-0.59085,0.00017,30.05203]
[1777747823785,29.49,78441.25,0.0,-0.59077,0.00017,30.05368]
[1777747823822,29.49,78441.25,0.0,-0.59077,0.00017,30.05368]
[1777747823862,29.49,78441.25,0.0,-0.59077,0.00017,30.05368]
[1777747823885,29.5,78442.62,0.0,-0.59053,0.00017,30.0584]
[1777747830681,29.5,78442.77,0.0,-0.59051,0.00017,30.05895]
[1777747834565,29.5,78451.13,0.0,-0.58907,0.00017,30.08435]
[1777747837586,29.5,78450.14,0.0,-0.58924,0.00017,30.08109]
[1777747842622,29.5,78449.76,0.0,-0.5893,0.00017,30.0799]
[1777747848664,29.51,78447.87,0.0,-0.58962,0.00017,30.07364]
[1777747856024,29.51,78447.01,0.0,-0.58975,0.00017,30.07086]
[1777747860466,29.51,78444.24,0.0,-0.59022,0.00017,30.06154]
[1777747866094,29.51,78442.13,0.0,-0.59058,0.00017,30.05449]
[1777747876164,29.51,78441.8,0.0,-0.59062,0.00017,30.05353]
[1777747881896,29.51,78439.41,0.0,-0.59103,0.00017,30.04548]
[1777747886931,29.52,78438.89,0.0,-0.59111,0.00017,30.04378]
[1777747891965,29.52,78438.83,0.0,-0.59113,0.00017,30.04053]
[1777747899014,29.52,78438.27,0.0,-0.59122,0.00017,30.03872]
[1777747906374,29.52,78437.63,0.0,-0.59132,0.00017,30.03663]
[1777747912106,29.52,78436.97,0.0,-0.59143,0.00017,30.03446]
[1777747917141,29.52,78436.64,0.0,-0.59148,0.00017,30.0334]
[1777747922176,29.52,78436.61,0.0,-0.59148,0.00017,30.03336]
[1777747930231,29.53,78436.43,0.0,-0.5915,0.00017,30.03285]
[1777747936273,29.53,78435.91,0.0,-0.59159,0.00017,30.03115]
[1777747940302,29.53,78430.89,0.0,-0.59244,0.00017,30.01395]
[1777747945337,29.53,78432.06,0.0,-0.59223,0.00017,30.01813]
[1777747953393,29.53,78433.43,0.0,-0.59199,0.00017,30.02]
[1777747962456,29.54,78435.35,0.0,-0.59165,0.00017,30.02694]
[1777747964780,29.54,78440.6,0.0,-0.59075,0.00017,30.04494]
[1777747974852,29.55,78440.83,0.0,-0.5907,0.00017,30.04596]
[1777747980582,29.55,78440.59,0.0,-0.59073,0.00017,30.04527]
[1777747990651,29.55,78440.82,0.0,-0.59068,0.00017,30.04623]
[1777747997701,29.55,78440.96,0.0,-0.59065,0.00017,30.04681]
[1777748002736,29.55,78442.03,0.0,-0.59047,0.00017,30.05051]
[1777748005064,29.55,78448.18,0.0,-0.58942,0.00017,30.0713]
[1777748005778,29.55,78448.18,0.0,-0.58942,0.00017,30.0713]
[1777748008780,29.55,78454.62,0.0,-0.58832,0.00017,30.0928]
[1777748010796,29.55,78459.61,0.0,-0.58748,0.00017,30.10929]
[1777748015828,29.55,78463.02,0.0,-0.58691,0.00017,30.1173]
[1777748020864,29.55,78465.55,0.0,-0.58648,0.00017,30.12549]
[1777748021829,29.55,78465.55,0.0,-0.58648,0.00017,30.12549]
[1777748021869,29.55,78465.55,0.0,-0.58648,0.00017,30.12549]
[1777748021914,29.55,78466.33,0.0,-0.58635,0.00017,30.12801]
[1777748022980,29.55,78466.33,0.0,-0.58635,0.00017,30.12801]
[1777748025404,29.55,78471.48,0.0,-0.58548,0.00017,30.14463]
[1777748027912,29.55,78465.62,0.0,-0.58648,0.00017,30.12553]
[1777748032947,29.54,78464.54,0.0,-0.58667,0.00017,30.12185]
[1777748037984,29.54,78461.74,0.0,-0.58716,0.00017,30.11254]
[1777748044028,29.54,78459.58,0.0,-0.58754,0.00017,30.10529]
[1777748053092,29.54,78459.84,0.0,-0.5875,0.00017,30.10594]
[1777748061150,29.53,78460.21,0.0,-0.58745,0.00017,30.10695]
[1777748063512,29.53,78460.21,0.0,-0.58745,0.00017,30.10695]
[1777748064161,29.53,78460.21,0.0,-0.58745,0.00017,30.10695]
[1777748071216,29.53,78460.53,0.0,-0.58742,0.00017,30.10464]
[1777748080282,29.52,78460.9,0.0,-0.58737,0.00017,30.10562]
[1777748085632,29.52,78460.99,0.0,-0.58737,0.00017,30.10578]
[1777748092365,29.52,78462.02,0.0,-0.5872,0.00017,30.10897]
[1777748102435,29.51,78462.05,0.0,-0.58721,0.00017,30.10879]
[1777748109484,29.51,78462.24,0.0,-0.58719,0.00017,30.10921]
[1777748115164,29.51,78461.79,0.0,-0.58728,0.00017,30.10761]
[1777748115224,29.51,78461.79,0.0,-0.58728,0.00017,30.10761]
[1777748115365,29.51,78461.79,0.0,-0.58728,0.00017,30.10761]
[1777748115398,29.51,78461.79,0.0,-0.58728,0.00017,30.10761]
[1777748115443,29.51,78459.84,0.0,-0.58761,0.00017,30.10112]
[1777748117542,29.5,78453.71,0.0,-0.58866,0.00017,30.08072]
[1777748122577,29.5,78452.55,0.0,-0.58886,0.00017,30.07677]
[1777748127611,29.5,78453.43,0.0,-0.58872,0.00017,30.07966]
[1777748132646,29.5,78457.38,0.0,-0.58806,0.00017,30.08963]
[1777748137682,29.5,78458.12,0.0,-0.58793,0.00017,30.09201]
[1777748142716,29.5,78459.55,0.0,-0.58769,0.00017,30.09668]
[1777748151781,29.5,78459.86,0.0,-0.58765,0.00017,30.09757]
[1777748161850,29.49,78460.01,0.0,-0.58763,0.00017,30.09794]
[1777748166885,29.49,78460.52,0.0,-0.58755,0.00017,30.09956]
[1777748176264,29.49,78460.49,0.0,-0.58756,0.00017,30.09934]
[1777748186334,29.49,78460.87,0.0,-0.5875,0.00017,30.10048]
[1777748192061,29.49,78461.11,0.0,-0.58747,0.00017,30.09811]
[1777748193068,29.49,78466.84,0.0,-0.58649,0.00017,30.11693]
[1777748199110,29.49,78467.52,0.0,-0.58639,0.00017,30.11904]
[1777748205195,29.48,78467.34,0.0,-0.58642,0.00017,30.11839]
[1777748205237,29.48,78467.34,0.0,-0.58642,0.00017,30.11839]
[1777748205296,29.48,78467.36,0.0,-0.58642,0.00017,30.1184]
[1777748211195,29.48,78469.06,0.0,-0.58613,0.00017,30.12386]
[1777748214381,29.48,78469.2,0.0,-0.58611,0.00017,30.12429]
[1777748223279,29.48,78467.39,0.0,-0.58643,0.00017,30.1182]
[1777748224484,29.48,78467.39,0.0,-0.58643,0.00017,30.1182]
[1777748230327,29.48,78466.84,0.0,-0.58653,0.00017,30.1163]
[1777748235363,29.47,78467.23,0.0,-0.58647,0.00017,30.11751]
[1777748236819,29.47,78467.23,0.0,-0.58647,0.00017,30.11751]
[1777748236854,29.47,78467.23,0.0,-0.58647,0.00017,30.11751]
[1777748237376,29.47,78467.18,0.0,-0.58648,0.00017,30.11732]
[1777748243419,29.47,78466.74,0.0,-0.58656,0.00017,30.1158]
[1777748248453,29.47,78466.41,0.0,-0.58662,0.00017,30.11466]
[1777748254496,29.47,78466.08,0.0,-0.58669,0.00017,30.1104]
[1777748260538,29.47,78465.84,0.0,-0.58673,0.00017,30.10956]
[1777748266902,29.47,78465.65,0.0,-0.58677,0.00017,30.10889]
[1777748270339,29.47,78465.65,0.0,-0.58677,0.00017,30.10889]
[1777748270359,29.47,78465.65,0.0,-0.58677,0.00017,30.10889]
[1777748270440,29.47,78465.65,0.0,-0.58677,0.00017,30.10886]
[1777748274364,29.47,78465.65,0.0,-0.58677,0.00017,30.10885]
[1777748279757,29.47,78464.79,0.0,-0.58692,0.00017,30.10599]
[1777748285714,29.47,78464.83,0.0,-0.58692,0.00017,30.10607]
[1777748290728,29.47,78464.23,0.0,-0.58702,0.00017,30.10408]
[1777748291018,29.47,78464.23,0.0,-0.58702,0.00017,30.10408]
[1777748297115,29.47,78463.91,0.0,-0.58708,0.00017,30.103]
[1777748302832,29.47,78463.87,0.0,-0.58708,0.00017,30.10284]
[1777748305967,29.47,78463.85,0.0,-0.58709,0.00017,30.10278]
[1777748306008,29.47,78463.85,0.0,-0.58709,0.00017,30.10278]
[1777748306068,29.47,78463.84,0.0,-0.58709,0.00017,30.10274]
[1777748313907,29.46,78463.84,0.0,-0.5871,0.00017,30.0996]
[1777748323979,29.46,78463.84,0.0,-0.5871,0.00017,30.09957]
[1777748324986,29.46,78456.26,0.0,-0.5884,0.00017,30.07446]
[1777748327565,29.46,78452.44,0.0,-0.58905,0.00017,30.06169]
[1777748327602,29.46,78452.44,0.0,-0.58905,0.00017,30.06169]
[1777748327667,29.46,78451.37,0.0,-0.58923,0.00017,30.05813]
[1777748328732,29.46,78451.37,0.0,-0.58923,0.00017,30.05813]
[1777748328766,29.46,78451.37,0.0,-0.58923,0.00017,30.05813]
[1777748328833,29.47,78451.37,0.0,-0.58923,0.00017,30.05814]
[1777748335057,29.47,78450.54,0.0,-0.58937,0.00017,30.05544]
[1777748341099,29.47,78450.81,0.0,-0.58932,0.00017,30.05644]
[1777748346134,29.47,78451.64,0.0,-0.58917,0.00017,30.05929]
[1777748352177,29.47,78452.61,0.0,-0.589,0.00017,30.06262]
[1777748357536,29.47,78453.4,0.0,-0.58886,0.00017,30.06533]
[1777748363944,29.47,78454.18,0.0,-0.58873,0.00017,30.06797]
[1777748363969,29.47,78454.18,0.0,-0.58873,0.00017,30.06797]
[1777748364046,29.47,78454.57,0.0,-0.58866,0.00017,30.06931]
[1777748370300,29.47,78454.57,0.0,-0.58865,0.00017,30.06938]
[1777748377676,29.48,78456.36,0.0,-0.58835,0.00017,30.07232]
[1777748388428,29.48,78457.36,0.0,-0.58818,0.00017,30.07575]
[1777748395477,29.48,78458.32,0.0,-0.58801,0.00017,30.07901]
[1777748397568,29.48,78458.55,0.0,-0.58797,0.00017,30.07978]
[1777748397594,29.48,78458.55,0.0,-0.58797,0.00017,30.07978]
[1777748397670,29.48,78458.42,0.0,-0.58799,0.00017,30.07936]
[1777748404541,29.48,78461.01,0.0,-0.58754,0.00017,30.088]
[1777748409575,29.48,78460.83,0.0,-0.58757,0.00017,30.08743]
[1777748415631,29.48,78460.8,0.0,-0.58758,0.00017,30.08735]
[1777748415810,29.48,78460.83,0.0,-0.58757,0.00017,30.08746]
[1777748415838,29.48,78460.83,0.0,-0.58757,0.00017,30.08746]
[1777748416568,29.48,78460.83,0.0,-0.58757,0.00017,30.08746]
[1777748416618,29.48,78460.83,0.0,-0.58757,0.00017,30.08747]
[1777748422885,29.48,78461.74,0.0,-0.58742,0.00017,30.09048]
[1777748422918,29.48,78461.74,0.0,-0.58742,0.00017,30.09048]
[1777748422981,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748423924,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748423958,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748424025,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748427019,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748427045,29.48,78461.75,0.0,-0.58741,0.00017,30.09053]
[1777748427702,29.48,78461.75,0.0,-0.58741,0.00017,30.09054]
[1777748433744,29.48,78461.43,0.0,-0.58748,0.00017,30.08639]
[1777748438779,29.48,78461.1,0.0,-0.58753,0.00017,30.08531]
[1777748442807,29.48,78452.49,0.0,-0.589,0.00017,30.05668]
[1777748448167,29.48,78449.95,0.0,-0.58943,0.00017,30.04823]
[1777748451461,29.48,78449.95,0.0,-0.58943,0.00017,30.04826]
[1777748451493,29.48,78449.95,0.0,-0.58943,0.00017,30.04826]
[1777748451561,29.48,78448.88,0.0,-0.58961,0.00017,30.04469]
[1777748452144,29.48,78448.88,0.0,-0.58961,0.00017,30.04469]
[1777748456528,29.49,78447.81,0.0,-0.58979,0.00017,30.04113]
[1777748456546,29.49,78447.81,0.0,-0.58979,0.00017,30.04113]
[1777748456921,29.49,78447.26,0.0,-0.58988,0.00017,30.0393]
[1777748457549,29.49,78447.26,0.0,-0.58988,0.00017,30.0393]
[1777748457585,29.49,78447.26,0.0,-0.58988,0.00017,30.0393]
[1777748457650,29.49,78447.26,0.0,-0.58988,0.00017,30.03932]
[1777748464960,29.49,78445.22,0.0,-0.59022,0.00017,30.03254]
[1777748469996,29.49,78438.18,0.0,-0.59142,0.00017,30.00864]
[1777748471002,29.49,78433.27,0.0,-0.59225,0.00017,29.99177]
[1777748476044,29.49,78432.81,0.0,-0.59232,0.00017,29.99038]
[1777748481080,29.5,78433.82,0.0,-0.59213,0.00017,29.9941]
[1777748486115,29.5,78436.05,0.0,-0.59174,0.00017,30.00202]
[1777748493164,29.51,78436.96,0.0,-0.59158,0.00017,30.00238]
[1777748498519,29.51,78438.51,0.0,-0.5913,0.00017,30.00795]
[1777748504241,29.51,78438.12,0.0,-0.59135,0.00017,30.00682]
[1777748509276,29.52,78439.76,0.0,-0.59106,0.00017,30.01262]
[1777748518659,29.52,78440.84,0.0,-0.59086,0.00017,30.01663]
[1777748528730,29.53,78443.5,0.0,-0.59039,0.00017,30.02603]
[1777748534452,29.53,78444.11,0.0,-0.59027,0.00017,30.02827]
[1777748539486,29.53,78444.43,0.0,-0.59021,0.00017,30.02951]
[1777748546537,29.54,78445.1,0.0,-0.59008,0.00017,30.03199]
[1777748551570,29.54,78445.58,0.0,-0.59,0.00017,30.03062]
[1777748556605,29.54,78446.61,0.0,-0.58982,0.00017,30.03422]
[1777748561641,29.54,78447.76,0.0,-0.58962,0.00017,30.03821]
[1777748567683,29.55,78447.42,0.0,-0.58967,0.00017,30.0372]
[1777748574732,29.55,78447.31,0.0,-0.58968,0.00017,30.03698]
[1777748580773,29.55,78447.03,0.0,-0.58972,0.00017,30.03619]
[1777748586816,29.55,78449.71,0.0,-0.58925,0.00017,30.04532]
[1777748592858,29.56,78450.16,0.0,-0.58917,0.00017,30.04695]
[1777748599906,29.56,78450.2,0.0,-0.58915,0.00017,30.04723]
[1777748604941,29.56,78454.2,0.0,-0.58847,0.00017,30.06067]
[1777748610984,29.56,78456.34,0.0,-0.5881,0.00017,30.06785]
[1777748619164,29.56,78460.34,0.0,-0.58742,0.00017,30.07798]
[1777748619195,29.56,78460.34,0.0,-0.58742,0.00017,30.07798]
[1777748619291,29.56,78459.96,0.0,-0.58749,0.00017,30.07675]
[1777748620150,29.56,78459.96,0.0,-0.58749,0.00017,30.07675]
[1777748620173,29.56,78459.96,0.0,-0.58749,0.00017,30.07675]
[1777748620285,29.56,78459.96,0.0,-0.58749,0.00017,30.07675]
[1777748620310,29.56,78459.78,0.0,-0.58752,0.00017,30.07616]
[1777748627095,29.56,78459.57,0.0,-0.58755,0.00017,30.07553]
[1777748632131,29.56,78459.57,0.0,-0.58755,0.00017,30.07558]
[1777748639501,29.57,78460.98,0.0,-0.5873,0.00017,30.08029]
[1777748645221,29.57,78458.79,0.0,-0.58767,0.00017,30.07315]
[1777748650256,29.57,78457.89,0.0,-0.58782,0.00017,30.07025]
[1777748659643,29.57,78458.09,0.0,-0.58778,0.00017,30.07108]
[1777748667377,29.57,78458.04,0.0,-0.58778,0.00017,30.071]
[1777748673421,29.57,78457.85,0.0,-0.58782,0.00017,30.06731]
[1777748677448,29.57,78451.54,0.0,-0.58889,0.00017,30.04638]
[1777748686512,29.58,78449.0,0.0,-0.58932,0.00017,30.03804]
[1777748696585,29.58,78449.7,0.0,-0.58919,0.00017,30.04053]
[1777748709992,29.58,78450.23,0.0,-0.58909,0.00017,30.04245]
[1777748717729,29.58,78450.66,0.0,-0.58902,0.00017,30.04393]
[1777748724778,29.58,78450.56,0.0,-0.58903,0.00017,30.04364]
[1777748728139,29.58,78450.51,0.0,-0.58904,0.00017,30.04348]
[1777748728147,29.58,78450.51,0.0,-0.58904,0.00017,30.04348]
[1777748728180,29.58,78450.51,0.0,-0.58904,0.00017,30.04348]
[1777748728293,29.58,78450.51,0.0,-0.58904,0.00017,30.04348]
[1777748728807,29.58,78450.23,0.0,-0.58908,0.00017,30.04256]
[1777748733842,29.58,78450.09,0.0,-0.58912,0.00017,30.039]
[1777748739883,29.59,78450.25,0.0,-0.58909,0.00017,30.03957]
[1777748744919,29.59,78449.74,0.0,-0.58917,0.00017,30.03788]
[1777748749953,29.59,78448.35,0.0,-0.58941,0.00017,30.03326]
[1777748757003,29.59,78447.59,0.0,-0.58954,0.00017,30.03075]
[1777748762038,29.59,78447.06,0.0,-0.58962,0.00017,30.02899]
[1777748771101,29.59,78447.07,0.0,-0.58962,0.00017,30.02906]
[1777748776136,29.59,78445.6,0.0,-0.58987,0.00017,30.02413]
[1777748787214,29.59,78444.84,0.0,-0.59,0.00017,30.02161]
[1777748800630,29.59,78444.09,0.0,-0.59013,0.00017,30.01601]
[1777748801335,29.59,78444.09,0.0,-0.59013,0.00017,30.01601]
[1777748801379,29.59,78444.09,0.0,-0.59013,0.00017,30.01601]
[1777748801412,29.59,78443.88,0.0,-0.59017,0.00017,30.01531]
[1777748802344,29.59,78443.88,0.0,-0.59017,0.00017,30.01531]
[1777748802384,29.59,78443.88,0.0,-0.59017,0.00017,30.01531]
[1777748802395,29.59,78443.88,0.0,-0.59017,0.00017,30.01531]
[1777748802422,29.59,78444.43,0.0,-0.59007,0.00017,30.01717]
[1777748808361,29.59,78440.1,0.0,-0.59081,0.00017,30.00256]
[1777748813396,29.59,78440.08,0.0,-0.5908,0.00017,30.0026]
[1777748820770,29.6,78440.0,0.0,-0.59081,0.00017,30.00253]
[1777748821723,29.6,78440.0,0.0,-0.59081,0.00017,30.00253]
[1777748821756,29.6,78440.0,0.0,-0.59081,0.00017,30.00253]
[1777748821871,29.6,78440.0,0.0,-0.59081,0.00017,30.00253]
[1777748821973,29.6,78440.8,0.0,-0.59067,0.00017,30.00531]
[1777748822675,29.6,78440.8,0.0,-0.59067,0.00017,30.00531]
[1777748822700,29.6,78440.8,0.0,-0.59067,0.00017,30.00531]
[1777748822776,29.6,78440.43,0.0,-0.59073,0.00017,30.00405]
[1777748828501,29.6,78441.03,0.0,-0.59061,0.00017,30.00631]
[1777748831852,29.6,78441.19,0.0,-0.59058,0.00017,30.00698]
[1777748831860,29.6,78441.19,0.0,-0.59058,0.00017,30.00698]
[1777748831902,29.6,78441.19,0.0,-0.59058,0.00017,30.00698]
[1777748831995,29.6,78441.19,0.0,-0.59058,0.00017,30.00698]
[1777748832062,29.6,78440.73,0.0,-0.59066,0.00017,30.00546]
[1777748835473,29.6,78440.73,0.0,-0.59066,0.00017,30.00546]
[1777748840910,29.61,78441.4,0.0,-0.59052,0.00017,30.00813]
[1777748846626,29.61,78442.83,0.0,-0.59026,0.00017,30.01318]
[1777748855689,29.62,78443.38,0.0,-0.59016,0.00017,30.01222]
[1777748858331,29.62,78444.24,0.0,-0.59001,0.00017,30.0152]
[1777748858358,29.62,78444.24,0.0,-0.59001,0.00017,30.0152]
[1777748858465,29.62,78444.24,0.0,-0.59001,0.00017,30.0152]
[1777748858711,29.62,78444.36,0.0,-0.58999,0.00017,30.01564]
[1777748869785,29.63,78444.66,0.0,-0.58991,0.00017,30.0171]
[1777748881191,29.64,78445.91,0.0,-0.58967,0.00017,30.02184]
[1777748887913,29.64,78446.08,0.0,-0.58963,0.00017,30.02266]
[1777748892951,29.64,78445.93,0.0,-0.58964,0.00017,30.0223]
[1777748896918,29.65,78444.76,0.0,-0.58984,0.00017,30.01845]
[1777748896943,29.65,78444.76,0.0,-0.58984,0.00017,30.01845]
[1777748897019,29.65,78444.2,0.0,-0.58993,0.00017,30.01659]
[1777748903018,29.65,78445.17,0.0,-0.58976,0.00017,30.01998]
[1777748911115,29.65,78445.19,0.0,-0.58975,0.00017,30.02012]
[1777748911135,29.65,78445.19,0.0,-0.58975,0.00017,30.02012]
[1777748911176,29.65,78445.14,0.0,-0.58977,0.00017,30.01688]
[1777748917116,29.65,78444.69,0.0,-0.58984,0.00017,30.01545]
[1777748923159,29.65,78444.21,0.0,-0.58992,0.00017,30.01389]
[1777748926179,29.65,78439.24,0.0,-0.59076,0.00017,29.99714]
[1777748932221,29.65,78435.45,0.0,-0.5914,0.00017,29.98435]
[1777748936634,29.65,78435.03,0.0,-0.59147,0.00017,29.98293]
[1777748936660,29.65,78435.03,0.0,-0.59147,0.00017,29.98293]
[1777748936736,29.66,78435.01,0.0,-0.59147,0.00017,29.98293]
[1777748943298,29.66,78435.34,0.0,-0.5914,0.00017,29.98424]
[1777748944734,29.66,78435.34,0.0,-0.5914,0.00017,29.98424]
[1777748944776,29.66,78435.34,0.0,-0.5914,0.00017,29.98424]
[1777748944788,29.66,78435.44,0.0,-0.59138,0.00017,29.98461]
[1777748951681,29.66,78435.63,0.0,-0.59134,0.00017,29.98547]
[1777748958404,29.67,78435.85,0.0,-0.59129,0.00017,29.98639]
[1777748963438,29.67,78437.26,0.0,-0.59105,0.00017,29.99129]
[1777748971821,29.67,78439.07,0.0,-0.59074,0.00017,29.99444]
[1777748974175,29.67,78439.07,0.0,-0.59074,0.00017,29.99445]
[1777748974195,29.67,78439.07,0.0,-0.59074,0.00017,29.99445]
[1777748974276,29.67,78439.28,0.0,-0.59071,0.00017,29.99519]
[1777748981891,29.67,78439.39,0.0,-0.59068,0.00017,29.99564]
[1777748983340,29.67,78439.39,0.0,-0.59068,0.00017,29.99565]
[1777748985384,29.67,78441.15,0.0,-0.59038,0.00017,30.00162]
[1777748989428,29.67,78445.99,0.0,-0.58956,0.00017,30.01791]
[1777748989459,29.67,78445.99,0.0,-0.58956,0.00017,30.01791]
[1777748989621,29.67,78445.16,0.0,-0.5897,0.00017,30.01512]
[1777748993650,29.67,78455.64,0.0,-0.58792,0.00017,30.04997]
[1777748995663,29.67,78458.98,0.0,-0.58736,0.00017,30.06092]
[1777749002036,29.67,78459.42,0.0,-0.58729,0.00017,30.06221]
[1777749012106,29.66,78458.5,0.0,-0.58746,0.00017,30.05898]
[1777749017819,29.66,78457.18,0.0,-0.58769,0.00017,30.05457]
[1777749023861,29.66,78457.52,0.0,-0.58763,0.00017,30.05561]
[1777749030909,29.66,78457.51,0.0,-0.58764,0.00017,30.05549]
[1777749036951,29.66,78456.99,0.0,-0.58774,0.00017,30.05061]
[1777749042317,29.66,78456.85,0.0,-0.58777,0.00017,30.0501]
[1777749051053,29.66,78457.45,0.0,-0.58767,0.00017,30.05202]
[1777749056091,29.66,78457.44,0.0,-0.58767,0.00017,30.05196]
[1777749062460,29.66,78457.55,0.0,-0.58766,0.00017,30.0523]
[1777749068170,29.66,78457.55,0.0,-0.58766,0.00017,30.05228]
[1777749074213,29.66,78457.86,0.0,-0.58761,0.00017,30.05329]
[1777749079248,29.66,78458.09,0.0,-0.58757,0.00017,30.05404]
[1777749086296,29.66,78458.21,0.0,-0.58755,0.00017,30.05442]
[1777749092670,29.66,78458.25,0.0,-0.58755,0.00017,30.05144]
[1777749099388,29.66,78458.44,0.0,-0.58752,0.00017,30.05206]
[1777749107443,29.66,78459.67,0.0,-0.58731,0.00017,30.05609]
[1777749112810,29.66,78460.11,0.0,-0.58723,0.00017,30.05753]
[1777749119528,29.66,78459.82,0.0,-0.58728,0.00017,30.05657]
[1777749124563,29.66,78460.25,0.0,-0.58721,0.00017,30.05798]
[1777749131611,29.66,78460.23,0.0,-0.58721,0.00017,30.0579]
[1777749136648,29.66,78460.63,0.0,-0.58715,0.00017,30.05921]
[1777749143022,29.66,78460.01,0.0,-0.58725,0.00017,30.05718]
[1777749148731,29.66,78460.0,0.0,-0.58725,0.00017,30.05714]
[1777749153765,29.66,78462.28,0.0,-0.58688,0.00017,30.06148]
[1777749161825,29.65,78464.64,0.0,-0.58648,0.00017,30.06911]
[1777749167865,29.65,78464.05,0.0,-0.58658,0.00017,30.06714]
[1777749173231,29.65,78462.78,0.0,-0.5868,0.00017,30.06295]
[1777749180956,29.65,78462.42,0.0,-0.58687,0.00017,30.06171]
[1777749183532,29.65,78462.28,0.0,-0.58689,0.00017,30.06125]
[1777749185991,29.65,78467.78,0.0,-0.58596,0.00017,30.07909]
[1777749191030,29.65,78467.23,0.0,-0.58605,0.00017,30.07723]
[1777749196064,29.65,78468.43,0.0,-0.58585,0.00017,30.08105]
[1777749201103,29.65,78469.13,0.0,-0.58574,0.00017,30.08323]
[1777749207144,29.64,78467.72,0.0,-0.58599,0.00017,30.07857]
[1777749212183,29.64,78467.35,0.0,-0.58606,0.00017,30.07417]
[1777749219228,29.64,78466.16,0.0,-0.58627,0.00017,30.0702]
[1777749225272,29.64,78467.4,0.0,-0.58607,0.00017,30.07409]
[1777749234334,29.63,78467.03,0.0,-0.58614,0.00017,30.07272]
[1777749242390,29.63,78466.62,0.0,-0.58622,0.00017,30.07123]
[1777749245918,29.63,78466.38,0.0,-0.58627,0.00017,30.07041]
[1777749245963,29.63,78466.38,0.0,-0.58627,0.00017,30.07041]
[1777749246418,29.63,78471.59,0.0,-0.58538,0.00017,30.08722]
[1777749247426,29.63,78477.47,0.0,-0.58438,0.00017,30.10602]
[1777749247951,29.63,78477.47,0.0,-0.58438,0.00017,30.10602]
[1777749249388,29.63,78477.32,0.0,-0.58441,0.00017,30.10551]
[1777749256488,29.62,78477.1,0.0,-0.58446,0.00017,30.10454]
[1777749259509,29.62,78487.65,0.0,-0.58267,0.00017,30.13785]
[1777749264544,29.62,78489.71,0.0,-0.58231,0.00017,30.14436]
[1777749269581,29.63,78486.05,0.0,-0.58293,0.00017,30.13294]
[1777749274619,29.63,78485.96,0.0,-0.58295,0.00017,30.12962]
[1777749279655,29.63,78481.72,0.0,-0.58368,0.00017,30.11621]
[1777749284689,29.63,78482.69,0.0,-0.58351,0.00017,30.11927]
[1777749290734,29.62,78478.8,0.0,-0.58419,0.00017,30.10676]
[1777749295767,29.62,78474.96,0.0,-0.58485,0.00017,30.09428]
[1777749298913,29.62,78470.51,0.0,-0.58562,0.00017,30.07989]
[1777749298919,29.62,78470.51,0.0,-0.58562,0.00017,30.07989]
[1777749298952,29.62,78470.51,0.0,-0.58562,0.00017,30.07989]
[1777749299096,29.62,78470.51,0.0,-0.58562,0.00017,30.07989]
[1777749299107,29.62,78468.37,0.0,-0.58598,0.00017,30.07293]
[1777749300803,29.61,78454.48,0.0,-0.58836,0.00017,30.02731]
[1777749301810,29.61,78447.38,0.0,-0.58956,0.00017,30.00361]
[1777749304072,29.61,78449.34,0.0,-0.58923,0.00017,30.01017]
[1777749304088,29.61,78449.34,0.0,-0.58923,0.00017,30.01017]
[1777749304143,29.61,78450.87,0.0,-0.58897,0.00017,30.01527]
[1777749306099,29.61,78450.87,0.0,-0.58897,0.00017,30.01527]
[1777749307852,29.61,78457.22,0.0,-0.58789,0.00017,30.03632]
[1777749312245,29.61,78457.98,0.0,-0.58777,0.00017,30.03879]
[1777749317921,29.61,78459.08,0.0,-0.58758,0.00017,30.04231]
[1777749324282,29.61,78459.69,0.0,-0.58748,0.00017,30.04424]
[1777749326539,29.61,78459.69,0.0,-0.58748,0.00017,30.04424]
[1777749326580,29.61,78459.69,0.0,-0.58748,0.00017,30.04424]
[1777749326681,29.61,78459.69,0.0,-0.58749,0.00017,30.04419]
[1777749331452,29.61,78460.11,0.0,-0.58742,0.00017,30.04553]
[1777749331472,29.61,78460.11,0.0,-0.58742,0.00017,30.04553]
[1777749331512,29.61,78459.67,0.0,-0.5875,0.00017,30.04094]
[1777749337055,29.61,78459.79,0.0,-0.58749,0.00017,30.04128]
[1777749342090,29.61,78459.74,0.0,-0.5875,0.00017,30.04108]
[1777749348136,29.61,78463.41,0.0,-0.58688,0.00017,30.05305]
[1777749353170,29.6,78463.8,0.0,-0.58681,0.00017,30.05426]
[1777749358206,29.6,78464.12,0.0,-0.58676,0.00017,30.05523]
[1777749364562,29.6,78464.26,0.0,-0.58675,0.00017,30.05557]
[1777749371105,29.6,78464.26,0.0,-0.58675,0.00017,30.05557]
[1777749371148,29.6,78464.26,0.0,-0.58675,0.00017,30.05557]
[1777749371206,29.6,78464.61,0.0,-0.58669,0.00017,30.05661]
[1777749382372,29.59,78464.68,0.0,-0.58669,0.00017,30.05662]
[1777749387358,29.59,78464.42,0.0,-0.58674,0.00017,30.05569]
[1777749387377,29.59,78464.42,0.0,-0.58674,0.00017,30.05569]
[1777749387418,29.59,78460.73,0.0,-0.58737,0.00017,30.04356]
[1777749390399,29.59,78460.85,0.0,-0.58736,0.00017,30.04392]
[1777749397484,29.59,78461.94,0.0,-0.58719,0.00017,30.04426]
[1777749404533,29.59,78461.89,0.0,-0.5872,0.00017,30.04399]
[1777749409704,29.59,78462.53,0.0,-0.58709,0.00017,30.04609]
[1777749419949,29.58,78463.54,0.0,-0.58693,0.00017,30.04918]
[1777749423015,29.58,78462.7,0.0,-0.58708,0.00017,30.04637]
[1777749431755,29.58,78464.21,0.0,-0.58683,0.00017,30.05117]
[1777749437798,29.58,78464.41,0.0,-0.5868,0.00017,30.05172]
[1777749442832,29.58,78464.62,0.0,-0.58677,0.00017,30.05233]
[1777749448485,29.58,78464.69,0.0,-0.58676,0.00017,30.05252]
[1777749453910,29.57,78464.84,0.0,-0.58675,0.00017,30.04974]
[1777749459952,29.57,78466.59,0.0,-0.58646,0.00017,30.05534]
[1777749465265,29.57,78466.55,0.0,-0.58648,0.00017,30.05512]
[1777749475335,29.57,78466.33,0.0,-0.58652,0.00017,30.05421]
[1777749481102,29.56,78465.82,0.0,-0.58662,0.00017,30.05243]
[1777749485405,29.56,78459.98,0.0,-0.58762,0.00017,30.03321]
[1777749491170,29.56,78459.37,0.0,-0.58773,0.00017,30.03114]
[1777749497211,29.56,78458.29,0.0,-0.58791,0.00017,30.02753]
[1777749498379,29.56,78458.29,0.0,-0.58791,0.00017,30.02753]
[1777749504260,29.56,78458.94,0.0,-0.5878,0.00017,30.02964]
[1777749509296,29.56,78459.51,0.0,-0.58771,0.00017,30.0315]
[1777749515618,29.56,78459.73,0.0,-0.58768,0.00017,30.02909]
[1777749522849,29.56,78460.15,0.0,-0.58761,0.00017,30.03047]
[1777749532458,29.56,78460.52,0.0,-0.58755,0.00017,30.03167]
[1777749541520,29.56,78461.09,0.0,-0.58745,0.00017,30.03354]
[1777749542161,29.56,78461.09,0.0,-0.58745,0.00017,30.03354]
[1777749547224,29.56,78459.71,0.0,-0.58768,0.00017,30.02901]
[1777749547360,29.56,78459.71,0.0,-0.58768,0.00017,30.02901]
[1777749548020,29.56,78459.67,0.0,-0.58769,0.00017,30.02887]
[1777749553605,29.56,78459.39,0.0,-0.58774,0.00017,30.02798]
[1777749558639,29.56,78459.92,0.0,-0.58765,0.00017,30.02974]
[1777749562520,29.56,78459.98,0.0,-0.58764,0.00017,30.02995]
[1777749563674,29.56,78453.28,0.0,-0.58878,0.00017,30.00775]
[1777749567641,29.56,78452.6,0.0,-0.58889,0.00017,30.00551]
[1777749567668,29.56,78452.6,0.0,-0.58889,0.00017,30.00551]
[1777749567727,29.56,78450.07,0.0,-0.58932,0.00017,29.99707]
[1777749572738,29.56,78449.12,0.0,-0.58949,0.00017,29.99085]
[1777749581802,29.57,78447.23,0.0,-0.5898,0.00017,29.98467]
[1777749586836,29.57,78444.72,0.0,-0.59022,0.00017,29.9763]
[1777749594894,29.57,78444.24,0.0,-0.5903,0.00017,29.97485]
[1777749599926,29.57,78446.48,0.0,-0.58991,0.00017,29.98249]
[1777749604962,29.57,78447.21,0.0,-0.58978,0.00017,29.98502]
[1777749616321,29.58,78449.47,0.0,-0.58939,0.00017,29.99275]
[1777749626392,29.58,78452.35,0.0,-0.58889,0.00017,30.00249]
[1777749636461,29.58,78453.92,0.0,-0.58863,0.00017,30.0047]
[1777749645243,29.58,78455.05,0.0,-0.58843,0.00017,30.00853]
[1777749653299,29.58,78455.16,0.0,-0.58841,0.00017,30.00896]
[1777749665384,29.58,78454.85,0.0,-0.58845,0.00017,30.00805]
[1777749670419,29.59,78453.35,0.0,-0.58871,0.00017,30.00312]
[1777749676745,29.59,78453.29,0.0,-0.58871,0.00017,30.00301]
[1777749686814,29.59,78452.88,0.0,-0.58877,0.00017,30.00176]
[1777749692572,29.59,78452.89,0.0,-0.58878,0.00017,29.99872]
[1777749699622,29.59,78452.76,0.0,-0.5888,0.00017,29.99835]
[1777749706954,29.59,78453.25,0.0,-0.58871,0.00017,30.00005]
[1777749713721,29.59,78453.41,0.0,-0.58868,0.00017,30.00063]
[1777749718756,29.59,78453.96,0.0,-0.58858,0.00017,30.00249]
[1777749724797,29.59,78453.77,0.0,-0.58861,0.00017,30.0019]
[1777749730840,29.59,78453.8,0.0,-0.58861,0.00017,30.00203]
[1777749735879,29.59,78453.47,0.0,-0.58866,0.00017,30.00096]
[1777749740912,29.6,78453.53,0.0,-0.58865,0.00017,30.00119]
[1777749747961,29.6,78453.46,0.0,-0.58866,0.00017,30.001]
[1777749754004,29.6,78453.53,0.0,-0.58866,0.00017,29.99815]
[1777749759039,29.6,78453.31,0.0,-0.58869,0.00017,29.99745]
[1777749767377,29.6,78453.35,0.0,-0.58868,0.00017,29.99762]
[1777749774143,29.6,78453.17,0.0,-0.58871,0.00017,29.99706]
[1777749780186,29.6,78452.28,0.0,-0.58886,0.00017,29.99414]
[1777749787517,29.6,78451.01,0.0,-0.58907,0.00017,29.98995]
[1777749796301,29.6,78450.78,0.0,-0.58911,0.00017,29.98926]
[1777749801338,29.6,78450.76,0.0,-0.58911,0.00017,29.98923]
[1777749807657,29.6,78450.16,0.0,-0.58921,0.00017,29.98728]
[1777749812728,29.6,78450.16,0.0,-0.58921,0.00017,29.98728]
[1777749818457,29.61,78447.6,0.0,-0.58965,0.00017,29.97569]
[1777749827798,29.61,78445.75,0.0,-0.58995,0.00017,29.9696]
[1777749833564,29.61,78444.41,0.0,-0.59018,0.00017,29.96519]
[1777749840616,29.61,78444.79,0.0,-0.5901,0.00017,29.96661]
[1777749847941,29.61,78445.28,0.0,-0.59001,0.00017,29.96841]
[1777749854710,29.62,78445.55,0.0,-0.58996,0.00017,29.96943]
[1777749860752,29.62,78446.16,0.0,-0.58985,0.00017,29.97158]
[1777749865788,29.62,78446.75,0.0,-0.58975,0.00017,29.97365]
[1777749870822,29.62,78442.15,0.0,-0.59052,0.00017,29.95822]
[1777749875859,29.62,78442.45,0.0,-0.59047,0.00017,29.95624]
[1777749880892,29.62,78442.51,0.0,-0.59046,0.00017,29.95656]
[1777749885927,29.63,78443.55,0.0,-0.59028,0.00017,29.96016]
[1777749888221,29.63,78449.25,0.0,-0.5893,0.00017,29.97938]
[1777749893983,29.63,78448.19,0.0,-0.58948,0.00017,29.97587]
[1777749899020,29.63,78445.89,0.0,-0.58987,0.00017,29.96819]
[1777749900033,29.63,78452.64,0.0,-0.58872,0.00017,29.99077]
[1777749903359,29.63,78457.08,0.0,-0.58797,0.00017,30.00546]
[1777749909090,29.63,78462.02,0.0,-0.58713,0.00017,30.02163]
[1777749916140,29.62,78462.58,0.0,-0.58704,0.00017,30.02337]
[1777749921176,29.62,78462.21,0.0,-0.58711,0.00017,30.0221]
[1777749926211,29.62,78462.5,0.0,-0.58706,0.00017,30.02298]
[1777749931246,29.62,78462.11,0.0,-0.58714,0.00017,30.01853]
[1777749936280,29.62,78463.45,0.0,-0.58691,0.00017,30.02285]
[1777749946348,29.62,78463.4,0.0,-0.58693,0.00017,30.02256]
[1777749956418,29.62,78462.25,0.0,-0.58713,0.00017,30.01868]
[1777749963469,29.61,78462.16,0.0,-0.58715,0.00017,30.01832]
[1777749968809,29.61,78461.6,0.0,-0.58725,0.00017,30.01644]
[1777749974548,29.61,78460.97,0.0,-0.58736,0.00017,30.01432]
[1777749982604,29.61,78460.91,0.0,-0.58737,0.00017,30.01407]
[1777749987638,29.61,78460.83,0.0,-0.58739,0.00017,30.01378]
[1777749993680,29.61,78460.54,0.0,-0.58745,0.00017,30.00967]
[1777749999016,29.61,78459.9,0.0,-0.58756,0.00017,30.00754]
[1777750004758,29.61,78459.54,0.0,-0.58762,0.00017,30.00633]
[1777750009086,29.61,78453.46,0.0,-0.58866,0.00017,29.98618]
[1777750016842,29.61,78453.6,0.0,-0.58864,0.00017,29.98668]
[1777750021876,29.61,78453.88,0.0,-0.58859,0.00017,29.98763]
[1777750026912,29.61,78452.46,0.0,-0.58883,0.00017,29.98292]
[1777750033960,29.61,78452.06,0.0,-0.5889,0.00017,29.98161]
[1777750039296,29.61,78452.9,0.0,-0.58875,0.00017,29.98443]
[1777750049366,29.61,78453.04,0.0,-0.58873,0.00017,29.98492]
[1777750059436,29.61,78454.27,0.0,-0.58853,0.00017,29.98589]
[1777750066192,29.61,78454.99,0.0,-0.5884,0.00017,29.98829]
[1777750071228,29.61,78454.48,0.0,-0.58849,0.00017,29.98661]
[1777750076261,29.61,78454.61,0.0,-0.58847,0.00017,29.98705]
[1777750081296,29.61,78452.42,0.0,-0.58884,0.00017,29.97979]
[1777750089351,29.61,78451.5,0.0,-0.58899,0.00017,29.97676]
[1777750094388,29.61,78451.09,0.0,-0.58906,0.00017,29.97541]
[1777750099719,29.61,78452.1,0.0,-0.58889,0.00017,29.97879]
[1777750109790,29.61,78453.63,0.0,-0.58863,0.00017,29.98392]
[1777750115533,29.62,78453.98,0.0,-0.58858,0.00017,29.98197]
[1777750123589,29.62,78454.09,0.0,-0.58856,0.00017,29.98235]
[1777750128625,29.62,78454.09,0.0,-0.58856,0.00017,29.98236]
[1777750133659,29.62,78453.01,0.0,-0.58874,0.00017,29.97878]
[1777750140010,29.62,78452.96,0.0,-0.58875,0.00017,29.97863]
[1777750150072,29.62,78452.94,0.0,-0.58875,0.00017,29.97858]
[1777750160142,29.62,78452.89,0.0,-0.58876,0.00017,29.97843]
[1777750166890,29.62,78452.71,0.0,-0.58879,0.00017,29.97785]
[1777750171926,29.62,78451.71,0.0,-0.58897,0.00017,29.9714]
[1777750177968,29.62,78451.01,0.0,-0.58908,0.00017,29.96908]
[1777750184009,29.62,78450.94,0.0,-0.58909,0.00017,29.96886]
[1777750189044,29.62,78450.17,0.0,-0.58923,0.00017,29.9663]
[1777750194079,29.62,78450.13,0.0,-0.58923,0.00017,29.96617]
[1777750199116,29.62,78447.72,0.0,-0.58964,0.00017,29.95811]
[1777750200820,29.62,78447.22,0.0,-0.58973,0.00017,29.95644]
[1777750203144,29.62,78441.59,0.0,-0.59068,0.00017,29.93745]
[1777750210492,29.62,78443.66,0.0,-0.59032,0.00017,29.94459]
[1777750217251,29.62,78442.5,0.0,-0.59051,0.00017,29.9408]
[1777750223290,29.63,78443.07,0.0,-0.59041,0.00017,29.94285]
[1777750228325,29.63,78444.32,0.0,-0.59019,0.00017,29.94718]
[1777750233359,29.63,78444.13,0.0,-0.59023,0.00017,29.94353]
[1777750239402,29.63,78444.74,0.0,-0.59012,0.00017,29.94572]
[1777750249468,29.64,78445.21,0.0,-0.59002,0.00017,29.94754]
[1777750260549,29.64,78446.92,0.0,-0.58972,0.00017,29.95356]
[1777750271625,29.64,78448.38,0.0,-0.58945,0.00017,29.95869]
[1777750276245,29.64,78448.43,0.0,-0.58944,0.00017,29.95892]
[1777750284717,29.65,78447.93,0.0,-0.58951,0.00017,29.95747]
[1777750291445,29.65,78446.73,0.0,-0.58972,0.00017,29.95349]
[1777750296798,29.65,78446.39,0.0,-0.58977,0.00017,29.94944]
[1777750306870,29.66,78445.53,0.0,-0.5899,0.00017,29.94676]
[1777750313919,29.66,78445.03,0.0,-0.58998,0.00017,29.94523]
[1777750321264,29.66,78444.65,0.0,-0.59004,0.00017,29.94409]
[1777750327012,29.66,78443.66,0.0,-0.5902,0.00017,29.94088]
[1777750333055,29.67,78443.42,0.0,-0.59023,0.00017,29.9402]
[1777750338093,29.67,78443.8,0.0,-0.59016,0.00017,29.94159]
[1777750345140,29.67,78444.1,0.0,-0.5901,0.00017,29.94274]
[1777750349169,29.67,78452.89,0.0,-0.5886,0.00017,29.9722]
[1777750350175,29.67,78457.8,0.0,-0.58777,0.00017,29.98844]
[1777750356217,29.67,78461.48,0.0,-0.58715,0.00017,29.99736]
[1777750358480,29.67,78461.48,0.0,-0.58715,0.00017,29.99736]
[1777750364273,29.67,78461.8,0.0,-0.5871,0.00017,29.99837]
[1777750369308,29.67,78456.91,0.0,-0.58793,0.00017,29.98229]
[1777750370418,29.67,78456.91,0.0,-0.58793,0.00017,29.98229]
[1777750376356,29.67,78457.75,0.0,-0.58779,0.00017,29.98506]
[1777750381452,29.67,78457.27,0.0,-0.58787,0.00017,29.98348]
[1777750387433,29.67,78455.8,0.0,-0.58812,0.00017,29.97863]
[1777750392469,29.67,78455.36,0.0,-0.5882,0.00017,29.97718]
[1777750399520,29.67,78454.98,0.0,-0.58826,0.00017,29.97592]
[1777750410596,29.67,78454.31,0.0,-0.58838,0.00017,29.97371]
[1777750416637,29.67,78454.31,0.0,-0.58839,0.00017,29.97058]
[1777750421974,29.67,78455.48,0.0,-0.58819,0.00017,29.97444]
[1777750432044,29.67,78454.61,0.0,-0.58834,0.00017,29.97153]
[1777750438793,29.67,78453.81,0.0,-0.58847,0.00017,29.96887]
[1777750444834,29.67,78453.27,0.0,-0.58857,0.00017,29.96707]
[1777750451885,29.67,78453.13,0.0,-0.58859,0.00017,29.9666]
[1777750457925,29.67,78453.39,0.0,-0.58855,0.00017,29.96745]
[1777750461296,29.67,78456.89,0.0,-0.58795,0.00017,29.97902]
[1777750466987,29.67,78457.53,0.0,-0.58785,0.00017,29.98107]
[1777750472324,29.67,78456.69,0.0,-0.588,0.00017,29.97514]
[1777750478065,29.67,78456.69,0.0,-0.588,0.00017,29.9751]
[1777750483100,29.67,78455.56,0.0,-0.5882,0.00017,29.97133]
[1777750488135,29.67,78455.39,0.0,-0.58823,0.00017,29.97074]
[1777750494176,29.66,78455.64,0.0,-0.58819,0.00017,29.97154]
[1777750499212,29.66,78454.92,0.0,-0.58831,0.00017,29.96914]
[1777750509282,29.66,78453.15,0.0,-0.58861,0.00017,29.96327]
[1777750516331,29.66,78453.92,0.0,-0.58848,0.00017,29.96583]
[1777750522675,29.66,78452.97,0.0,-0.58864,0.00017,29.96269]
[1777750528415,29.66,78453.37,0.0,-0.58857,0.00017,29.96403]
[1777750536474,29.67,78453.49,0.0,-0.58856,0.00017,29.96134]
[1777750541505,29.67,78453.98,0.0,-0.58848,0.00017,29.96299]
[1777750547549,29.67,78454.29,0.0,-0.58842,0.00017,29.96405]
[1777750552886,29.67,78454.68,0.0,-0.58835,0.00017,29.96537]
[1777750559636,29.67,78455.34,0.0,-0.58824,0.00017,29.96759]
[1777750567694,29.67,78456.86,0.0,-0.58798,0.00017,29.97263]
[1777750573736,29.67,78456.76,0.0,-0.58799,0.00017,29.97231]
[1777750578771,29.67,78456.15,0.0,-0.5881,0.00017,29.97031]
[1777750584813,29.67,78456.03,0.0,-0.58812,0.00017,29.96993]
[1777750589848,29.67,78455.83,0.0,-0.58815,0.00017,29.96929]
[1777750598911,29.67,78455.91,0.0,-0.58814,0.00017,29.96645]
[1777750606968,29.67,78455.79,0.0,-0.58816,0.00017,29.96608]
[1777750612004,29.67,78456.3,0.0,-0.58808,0.00017,29.96777]
[1777750618044,29.67,78456.33,0.0,-0.58807,0.00017,29.96788]
[1777750628116,29.67,78456.22,0.0,-0.58809,0.00017,29.96754]
[1777750635164,29.67,78456.12,0.0,-0.5881,0.00017,29.96722]
[1777750642510,29.67,78455.9,0.0,-0.58814,0.00017,29.96651]
[1777750650272,29.67,78455.89,0.0,-0.58814,0.00017,29.96649]
[1777750661348,29.67,78455.9,0.0,-0.58815,0.00017,29.96342]
[1777750666383,29.67,78455.92,0.0,-0.58814,0.00017,29.96349]
[1777750672720,29.67,78456.02,0.0,-0.58813,0.00017,29.96384]
[1777750681488,29.67,78456.08,0.0,-0.58812,0.00017,29.96405]
[1777750691556,29.67,78456.03,0.0,-0.58812,0.00017,29.9639]
[1777750701630,29.67,78456.01,0.0,-0.58813,0.00017,29.96385]
[1777750713000,29.67,78456.05,0.0,-0.58813,0.00017,29.96087]
[1777750718748,29.67,78456.03,0.0,-0.58813,0.00017,29.96081]
[1777750733140,29.67,78456.56,0.0,-0.58804,0.00017,29.96257]
[1777750743210,29.67,78456.49,0.0,-0.58805,0.00017,29.96235]
[1777750748246,29.67,78456.34,0.0,-0.58808,0.00017,29.96185]
[1777750756010,29.67,78456.25,0.0,-0.58809,0.00017,29.96156]
[1777750767085,29.67,78456.16,0.0,-0.58811,0.00017,29.96128]
[1777750773126,29.67,78456.12,0.0,-0.58812,0.00017,29.95803]
[1777750778162,29.67,78456.17,0.0,-0.58811,0.00017,29.9582]
[1777750788527,29.67,78456.24,0.0,-0.5881,0.00017,29.95845]
[1777750794273,29.67,78456.16,0.0,-0.58811,0.00017,29.95819]
[1777750800315,29.67,78456.06,0.0,-0.58813,0.00017,29.95787]
[1777750805861,29.67,78456.06,0.0,-0.58813,0.00017,29.95787]
[1777750808667,29.67,78462.4,0.0,-0.58705,0.00017,29.9787]
[1777750816428,29.67,78462.29,0.0,-0.58707,0.00017,29.97828]
[1777750819978,29.67,78462.68,0.0,-0.58701,0.00017,29.97954]
[1777750820025,29.67,78462.68,0.0,-0.58701,0.00017,29.97954]
[1777750820110,29.67,78463.29,0.0,-0.5869,0.00017,29.98152]
[1777750828807,29.67,78462.67,0.0,-0.58701,0.00017,29.97941]
[1777750836573,29.67,78462.67,0.0,-0.58703,0.00017,29.97621]
[1777750838380,29.67,78462.67,0.0,-0.58703,0.00017,29.97621]
[1777750838398,29.67,78462.67,0.0,-0.58703,0.00017,29.97621]
[1777750838878,29.67,78462.46,0.0,-0.58707,0.00017,29.9755]
[1777750844631,29.67,78461.87,0.0,-0.58717,0.00017,29.97355]
[1777750854699,29.67,78462.08,0.0,-0.58713,0.00017,29.97418]
[1777750860746,29.67,78461.45,0.0,-0.58724,0.00017,29.97208]
[1777750869089,29.67,78461.67,0.0,-0.58721,0.00017,29.97273]
[1777750876137,29.67,78461.67,0.0,-0.58721,0.00017,29.97272]
[1777750876165,29.67,78461.67,0.0,-0.58721,0.00017,29.97272]
[1777750876227,29.67,78465.96,0.0,-0.58648,0.00017,29.98667]
[1777750876344,29.67,78465.96,0.0,-0.58648,0.00017,29.98667]
[1777750876656,29.67,78465.96,0.0,-0.58648,0.00017,29.98667]
[1777750877865,29.67,78473.98,0.0,-0.58512,0.00017,30.01256]
[1777750879159,29.66,78477.68,0.0,-0.58449,0.00017,30.02433]
[1777750884911,29.67,78486.42,0.0,-0.58299,0.00017,30.05204]
[1777750889947,29.67,78487.25,0.0,-0.58285,0.00017,30.0547]
[1777750891424,29.67,78488.54,0.0,-0.58262,0.00017,30.05875]
[1777750896996,29.67,78489.89,0.0,-0.5824,0.00017,30.05993]
[1777750903046,29.67,78490.65,0.0,-0.58226,0.00017,30.06237]
[1777750908081,29.67,78491.88,0.0,-0.58205,0.00017,30.06627]
[1777750919157,29.67,78493.0,0.0,-0.58185,0.00017,30.06991]
[1777750921965,29.67,78493.75,0.0,-0.58172,0.00017,30.07227]
[1777750922089,29.67,78493.75,0.0,-0.58172,0.00017,30.07227]
[1777750922133,29.67,78493.75,0.0,-0.58172,0.00017,30.07227]
[1777750922319,29.68,78497.63,0.0,-0.58105,0.00017,30.08426]
[1777750924192,29.68,78506.25,0.0,-0.57958,0.00017,30.11062]
[1777750929228,29.68,78506.94,0.0,-0.57946,0.00017,30.11275]
[1777750934263,29.68,78506.58,0.0,-0.57951,0.00017,30.11183]
[1777750934594,29.68,78506.58,0.0,-0.57951,0.00017,30.11183]
[1777750941312,29.69,78505.0,0.0,-0.57975,0.00017,30.10737]
[1777750946347,29.69,78504.06,0.0,-0.5799,0.00017,30.10475]
[1777750951381,29.7,78501.76,0.0,-0.58029,0.00017,30.09485]
[1777750957423,29.7,78500.57,0.0,-0.58048,0.00017,30.09147]
[1777750964473,29.71,78499.34,0.0,-0.58067,0.00017,30.088]
[1777750969790,29.71,78498.0,0.0,-0.58088,0.00017,30.08409]
[1777750973938,29.71,78498.0,0.0,-0.58088,0.00017,30.08412]
[1777750979860,29.72,78491.37,0.0,-0.58199,0.00017,30.064]
[1777750985620,29.72,78490.69,0.0,-0.5821,0.00017,30.06209]
[1777750990654,29.73,78491.16,0.0,-0.582,0.00017,30.06373]
[1777750996696,29.73,78491.36,0.0,-0.58196,0.00017,30.06456]
[1777751003745,29.74,78491.19,0.0,-0.58197,0.00017,30.06429]
[1777751007773,29.74,78484.28,0.0,-0.58314,0.00017,30.04286]
[1777751012449,29.74,78483.66,0.0,-0.58324,0.00017,30.04094]
[1777751012484,29.74,78483.66,0.0,-0.58324,0.00017,30.04094]
[1777751012814,29.74,78482.97,0.0,-0.58337,0.00017,30.03565]
[1777751018857,29.74,78478.03,0.0,-0.58423,0.00017,30.0198]
[1777751021270,29.73,78477.05,0.0,-0.5844,0.00017,30.0166]
[1777751021315,29.73,78477.05,0.0,-0.5844,0.00017,30.0166]
[1777751021371,29.73,78477.05,0.0,-0.5844,0.00017,30.01656]
[1777751030214,29.73,78477.99,0.0,-0.58426,0.00017,30.01923]
[1777751036983,29.72,78479.36,0.0,-0.58404,0.00017,30.02337]
[1777751042017,29.72,78480.33,0.0,-0.58389,0.00017,30.02626]
[1777751047052,29.72,78481.36,0.0,-0.58372,0.00017,30.0293]
[1777751054101,29.71,78481.84,0.0,-0.58366,0.00017,30.03056]
[1777751060424,29.71,78482.37,0.0,-0.58358,0.00017,30.03201]
[1777751068201,29.7,78482.68,0.0,-0.58355,0.00017,30.0327]
[1777751069050,29.7,78482.68,0.0,-0.58355,0.00017,30.0327]
[1777751069090,29.7,78482.68,0.0,-0.58355,0.00017,30.0327]
[1777751069207,29.7,78482.41,0.0,-0.5836,0.00017,30.03181]
[1777751074242,29.7,78482.74,0.0,-0.58356,0.00017,30.02955]
[1777751079278,29.69,78482.45,0.0,-0.58362,0.00017,30.02846]
[1777751085320,29.69,78482.57,0.0,-0.58361,0.00017,30.02864]
[1777751090635,29.69,78482.69,0.0,-0.5836,0.00017,30.02886]
[1777751096396,29.68,78482.94,0.0,-0.58357,0.00017,30.02946]
[1777751104453,29.68,78482.97,0.0,-0.58358,0.00017,30.02931]
[1777751110774,29.67,78482.75,0.0,-0.58363,0.00017,30.02845]
[1777751117541,29.67,78483.05,0.0,-0.58359,0.00017,30.0292]
[1777751122578,29.67,78482.58,0.0,-0.58368,0.00017,30.02758]
[1777751122824,29.67,78482.58,0.0,-0.58368,0.00017,30.02758]
[1777751122864,29.67,78482.58,0.0,-0.58368,0.00017,30.02758]
[1777751122925,29.67,78481.94,0.0,-0.58379,0.00017,30.02556]
[1777751128621,29.66,78481.28,0.0,-0.58391,0.00017,30.02331]
[1777751133656,29.66,78479.85,0.0,-0.58417,0.00017,30.01553]
[1777751140986,29.66,78476.63,0.0,-0.58473,0.00017,30.00511]
[1777751146268,29.66,78476.43,0.0,-0.58477,0.00017,30.00443]
[1777751151388,29.66,78473.43,0.0,-0.58529,0.00017,29.99467]
[1777751161307,29.65,78468.56,0.0,-0.58612,0.00017,29.97886]
[1777751167900,29.65,78467.86,0.0,-0.58626,0.00017,29.97635]
[1777751169914,29.65,78473.72,0.0,-0.58526,0.00017,29.99524]
[1777751174950,29.65,78474.86,0.0,-0.58507,0.00017,29.99877]
[1777751181265,29.64,78474.93,0.0,-0.58507,0.00017,29.99881]
[1777751188037,29.64,78474.93,0.0,-0.58508,0.00017,29.99867]
[1777751198107,29.64,78475.67,0.0,-0.58498,0.00017,29.99768]
[1777751203146,29.63,78477.71,0.0,-0.58464,0.00017,30.00409]
[1777751211476,29.63,78478.17,0.0,-0.58457,0.00017,30.00534]
[1777751218251,29.63,78476.44,0.0,-0.58488,0.00017,29.99963]
[1777751225299,29.62,78476.14,0.0,-0.58494,0.00017,29.99849]
[1777751230578,29.62,78472.29,0.0,-0.5856,0.00017,29.98607]
[1777751237384,29.62,78472.13,0.0,-0.58564,0.00017,29.98536]
[1777751246448,29.61,78474.54,0.0,-0.58524,0.00017,29.99293]
[1777751252490,29.61,78474.6,0.0,-0.58525,0.00017,29.98987]
[1777751257572,29.61,78475.14,0.0,-0.58516,0.00017,29.99151]
[1777751270613,29.61,78475.4,0.0,-0.58513,0.00017,29.99208]
[1777751275653,29.6,78476.1,0.0,-0.58502,0.00017,29.99423]
[1777751281693,29.6,78476.03,0.0,-0.58504,0.00017,29.9939]
[1777751286728,29.6,78476.15,0.0,-0.58502,0.00017,29.99419]
[1777751292040,29.6,78476.87,0.0,-0.5849,0.00017,29.9964]
[1777751297806,29.6,78476.94,0.0,-0.5849,0.00017,29.99651]
[1777751302841,29.59,78477.21,0.0,-0.58486,0.00017,29.99729]
[1777751308882,29.59,78478.53,0.0,-0.58464,0.00017,30.0014]
[1777751315932,29.59,78478.39,0.0,-0.58468,0.00017,29.9977]
[1777751321973,29.59,78477.99,0.0,-0.58475,0.00017,29.99631]
[1777751328016,29.59,78477.99,0.0,-0.58476,0.00017,29.9962]
[1777751333053,29.58,78477.93,0.0,-0.58478,0.00017,29.99592]
[1777751340102,29.58,78477.61,0.0,-0.58484,0.00017,29.99477]
[1777751345138,29.58,78477.62,0.0,-0.58484,0.00017,29.99472]
[1777751351179,29.58,78477.84,0.0,-0.58481,0.00017,29.99532]
[1777751356214,29.58,78477.88,0.0,-0.58481,0.00017,29.99536]
[1777751362536,29.57,78477.65,0.0,-0.58486,0.00017,29.9945]
[1777751369307,29.57,78475.54,0.0,-0.58522,0.00017,29.98762]
[1777751374342,29.57,78472.39,0.0,-0.58578,0.00017,29.97424]
[1777751379378,29.57,78470.56,0.0,-0.5861,0.00017,29.96823]
[1777751386426,29.57,78470.08,0.0,-0.58618,0.00017,29.96657]
[1777751391461,29.57,78467.75,0.0,-0.58659,0.00017,29.95889]
[1777751396496,29.56,78467.23,0.0,-0.58668,0.00017,29.95712]
[1777751400525,29.56,78460.12,0.0,-0.5879,0.00017,29.93371]
[1777751405560,29.56,78459.63,0.0,-0.58799,0.00017,29.93207]
[1777751410595,29.56,78459.07,0.0,-0.58808,0.00017,29.9302]
[1777751419665,29.56,78460.03,0.0,-0.58792,0.00017,29.93336]
[1777751419691,29.56,78460.03,0.0,-0.58792,0.00017,29.93336]
[1777751419767,29.56,78460.03,0.0,-0.58792,0.00017,29.93333]
[1777751425699,29.56,78460.89,0.0,-0.58778,0.00017,29.93614]
[1777751432748,29.56,78461.94,0.0,-0.58761,0.00017,29.93641]
[1777751440806,29.56,78462.0,0.0,-0.5876,0.00017,29.93654]
[1777751445840,29.56,78462.42,0.0,-0.58754,0.00017,29.93787]
[1777751450875,29.56,78462.38,0.0,-0.58754,0.00017,29.9377]
[1777751455910,29.56,78463.08,0.0,-0.58743,0.00017,29.93995]
[1777751463248,29.56,78462.99,0.0,-0.58745,0.00017,29.93959]
[1777751470011,29.55,78463.04,0.0,-0.58744,0.00017,29.93969]
[1777751482093,29.55,78462.96,0.0,-0.58746,0.00017,29.93931]
[1777751489141,29.55,78462.89,0.0,-0.58748,0.00017,29.93902]
[1777751499210,29.55,78462.6,0.0,-0.58754,0.00017,29.93485]
[1777751502094,29.55,78461.82,0.0,-0.58768,0.00017,29.93226]
[1777751502137,29.55,78461.82,0.0,-0.58768,0.00017,29.93226]
[1777751502233,29.55,78461.64,0.0,-0.58771,0.00017,29.93166]
[1777751507269,29.55,78461.98,0.0,-0.58765,0.00017,29.93275]
[1777751511253,29.55,78462.1,0.0,-0.58763,0.00017,29.93312]
[1777751511266,29.55,78462.1,0.0,-0.58763,0.00017,29.93312]
[1777751511354,29.55,78462.61,0.0,-0.58755,0.00017,29.9348]
[1777751517339,29.55,78462.38,0.0,-0.58759,0.00017,29.93399]
[1777751523670,29.55,78462.41,0.0,-0.58759,0.00017,29.93403]
[1777751529423,29.55,78461.77,0.0,-0.5877,0.00017,29.93188]
[1777751533049,29.54,78460.96,0.0,-0.58784,0.00017,29.9292]
[1777751533061,29.54,78460.96,0.0,-0.58784,0.00017,29.9292]
[1777751533088,29.54,78460.96,0.0,-0.58784,0.00017,29.9292]
[1777751533740,29.54,78461.02,0.0,-0.58783,0.00017,29.92937]
[1777751539493,29.54,78460.98,0.0,-0.58784,0.00017,29.9292]
[1777751548555,29.54,78461.58,0.0,-0.58774,0.00017,29.93112]
[1777751553881,29.54,78460.91,0.0,-0.58787,0.00017,29.92574]
[1777751559633,29.54,78460.91,0.0,-0.58787,0.00017,29.9257]
[1777751564668,29.54,78461.32,0.0,-0.5878,0.00017,29.92702]
[1777751566682,29.54,78449.7,0.0,-0.58979,0.00017,29.88823]
[1777751571718,29.54,78450.67,0.0,-0.58963,0.00017,29.89149]
[1777751578767,29.54,78451.32,0.0,-0.58951,0.00017,29.89369]
[1777751584092,29.54,78453.09,0.0,-0.58921,0.00017,29.89965]
[1777751594162,29.54,78454.62,0.0,-0.58894,0.00017,29.90483]
[1777751604953,29.54,78454.26,0.0,-0.589,0.00017,29.90374]
[1777751609986,29.55,78455.26,0.0,-0.58882,0.00017,29.90714]
[1777751615023,29.55,78456.12,0.0,-0.58868,0.00017,29.90695]
[1777751620063,29.55,78456.88,0.0,-0.58855,0.00017,29.90955]
[1777751627110,29.55,78457.49,0.0,-0.58844,0.00017,29.91168]
[1777751634442,29.55,78458.46,0.0,-0.58827,0.00017,29.915]
[1777751640203,29.55,78458.86,0.0,-0.58819,0.00017,29.91642]
[1777751645235,29.55,78458.89,0.0,-0.58818,0.00017,29.91659]
[1777751650276,29.56,78459.43,0.0,-0.58809,0.00017,29.91845]
[1777751664657,29.56,78459.96,0.0,-0.58798,0.00017,29.92041]
[1777751674726,29.56,78460.21,0.0,-0.58794,0.00017,29.91826]
[1777751680485,29.56,78459.83,0.0,-0.588,0.00017,29.91707]
[1777751685520,29.56,78459.67,0.0,-0.58802,0.00017,29.91662]
[1777751691562,29.57,78460.08,0.0,-0.58795,0.00017,29.91806]
[1777751699618,29.57,78460.2,0.0,-0.58792,0.00017,29.91857]
[1777751704936,29.57,78459.92,0.0,-0.58797,0.00017,29.91773]
[1777751715007,29.57,78460.54,0.0,-0.58785,0.00017,29.91992]
[1777751725078,29.57,78459.92,0.0,-0.58795,0.00017,29.91801]
[1777751735148,29.58,78460.63,0.0,-0.58783,0.00017,29.91735]
[1777751740330,29.58,78460.63,0.0,-0.58783,0.00017,29.91742]
[1777751745945,29.58,78458.76,0.0,-0.58814,0.00017,29.91134]
[1777751750980,29.58,78459.44,0.0,-0.58802,0.00017,29.91367]
[1777751759037,29.58,78459.85,0.0,-0.58794,0.00017,29.91513]
[1777751761284,29.58,78459.93,0.0,-0.58793,0.00017,29.91541]
[1777751767093,29.58,78458.84,0.0,-0.58811,0.00017,29.91189]
[1777751772130,29.59,78454.46,0.0,-0.58885,0.00017,29.89742]
[1777751773898,29.59,78454.46,0.0,-0.58885,0.00017,29.89742]
[1777751773903,29.59,78454.46,0.0,-0.58885,0.00017,29.89742]
[1777751773935,29.59,78454.46,0.0,-0.58885,0.00017,29.89742]
[1777751774113,29.59,78454.46,0.0,-0.58885,0.00017,29.89742]
[1777751774205,29.59,78454.5,0.0,-0.58884,0.00017,29.89759]
[1777751782014,29.59,78454.85,0.0,-0.58878,0.00017,29.89884]
[1777751782049,29.59,78454.85,0.0,-0.58878,0.00017,29.89884]
[1777751782241,29.59,78454.85,0.0,-0.58878,0.00017,29.89884]
[1777751782342,29.59,78454.64,0.0,-0.58881,0.00017,29.89822]
[1777751788240,29.59,78455.12,0.0,-0.58872,0.00017,29.89993]
[1777751796261,29.59,78455.33,0.0,-0.58869,0.00017,29.89757]
[1777751796276,29.59,78455.33,0.0,-0.58869,0.00017,29.89757]
[1777751796362,29.59,78455.62,0.0,-0.58864,0.00017,29.89861]
[1777751802338,29.6,78456.25,0.0,-0.58852,0.00017,29.90081]
[1777751804038,29.6,78456.25,0.0,-0.58852,0.00017,29.90081]
[1777751805642,29.6,78464.35,0.0,-0.58714,0.00017,29.92759]
[1777751811402,29.6,78458.23,0.0,-0.58818,0.00017,29.90744]
[1777751816436,29.6,78455.81,0.0,-0.58859,0.00017,29.89945]
[1777751822479,29.6,78455.14,0.0,-0.58871,0.00017,29.89728]
[1777751833554,29.6,78455.55,0.0,-0.58863,0.00017,29.89874]
[1777751838591,29.6,78456.22,0.0,-0.58851,0.00017,29.90102]
[1777751843627,29.6,78455.99,0.0,-0.58855,0.00017,29.90031]
[1777751849668,29.6,78456.31,0.0,-0.58849,0.00017,29.90144]
[1777751855994,29.6,78456.67,0.0,-0.58843,0.00017,29.89958]
[1777751866064,29.61,78456.84,0.0,-0.5884,0.00017,29.90025]
[1777751871823,29.61,78457.85,0.0,-0.58822,0.00017,29.90365]
[1777751879879,29.61,78457.74,0.0,-0.58824,0.00017,29.90336]
[1777751886204,29.61,78456.41,0.0,-0.58846,0.00017,29.89904]
[1777751896274,29.61,78456.54,0.0,-0.58843,0.00017,29.89959]
[1777751906344,29.61,78456.59,0.0,-0.58841,0.00017,29.89988]
[1777751908561,29.61,78456.59,0.0,-0.58841,0.00017,29.8999]
[1777751915126,29.62,78454.01,0.0,-0.58886,0.00017,29.88831]
[1777751920159,29.62,78453.96,0.0,-0.58886,0.00017,29.88823]
[1777751926485,29.62,78454.2,0.0,-0.58881,0.00017,29.88913]
[1777751934257,29.62,78455.12,0.0,-0.58865,0.00017,29.89232]
[1777751941224,29.62,78455.7,0.0,-0.58855,0.00017,29.89428]
[1777751941264,29.62,78455.7,0.0,-0.58855,0.00017,29.89428]
[1777751941325,29.62,78456.14,0.0,-0.58847,0.00017,29.89581]
[1777751941575,29.62,78456.14,0.0,-0.58847,0.00017,29.89581]
[1777751941592,29.62,78456.14,0.0,-0.58847,0.00017,29.89581]
[1777751941764,29.62,78456.14,0.0,-0.58847,0.00017,29.89581]
[1777751942313,29.62,78456.14,0.0,-0.58847,0.00017,29.89583]
[1777751947347,29.63,78456.37,0.0,-0.58842,0.00017,29.89666]
[1777751954397,29.63,78456.55,0.0,-0.58839,0.00017,29.89736]
[1777751964466,29.63,78456.84,0.0,-0.58833,0.00017,29.89845]
[1777751972523,29.63,78457.03,0.0,-0.5883,0.00017,29.89605]
[1777751977563,29.63,78457.26,0.0,-0.58826,0.00017,29.89688]
[1777751985617,29.63,78457.26,0.0,-0.58825,0.00017,29.89698]
[1777751990652,29.64,78457.23,0.0,-0.58825,0.00017,29.89694]
[1777751994679,29.64,78464.55,0.0,-0.587,0.00017,29.92107]
[1777751996705,29.64,78465.22,0.0,-0.58689,0.00017,29.92326]
[1777751996723,29.64,78465.22,0.0,-0.58689,0.00017,29.92326]
[1777751996754,29.64,78465.22,0.0,-0.58689,0.00017,29.92326]
[1777751996788,29.64,78465.22,0.0,-0.58689,0.00017,29.92326]
[1777751996851,29.64,78465.22,0.0,-0.58689,0.00017,29.92326]
[1777751996898,29.64,78467.92,0.0,-0.58642,0.00017,29.93205]
[1777751998710,29.64,78476.49,0.0,-0.58496,0.00017,29.95971]
[1777752000724,29.64,78477.91,0.0,-0.58472,0.00017,29.96422]
[1777752001732,29.64,78486.49,0.0,-0.58325,0.00017,29.99144]
[1777752005759,29.63,78479.05,0.0,-0.58453,0.00017,29.96774]
[1777752007047,29.63,78470.57,0.0,-0.58598,0.00017,29.94046]
[1777752007775,29.63,78470.57,0.0,-0.58598,0.00017,29.94045]
[1777752013816,29.63,78468.63,0.0,-0.58632,0.00017,29.93411]
[1777752018854,29.63,78466.49,0.0,-0.58668,0.00017,29.92712]
[1777752023888,29.63,78464.09,0.0,-0.5871,0.00017,29.91926]
[1777752028921,29.63,78461.66,0.0,-0.58751,0.00017,29.91128]
[1777752032949,29.63,78455.71,0.0,-0.58854,0.00017,29.8885]
[1777752037984,29.63,78456.05,0.0,-0.58848,0.00017,29.88968]
[1777752043019,29.63,78456.1,0.0,-0.58847,0.00017,29.88991]
[1777752048057,29.63,78453.5,0.0,-0.5889,0.00017,29.88135]
[1777752051966,29.64,78453.57,0.0,-0.58889,0.00017,29.88162]
[1777752051993,29.64,78453.57,0.0,-0.58889,0.00017,29.88162]
[1777752052130,29.64,78453.57,0.0,-0.58889,0.00017,29.88162]
[1777752052228,29.64,78453.3,0.0,-0.58893,0.00017,29.88078]
[1777752052688,29.64,78453.3,0.0,-0.58893,0.00017,29.88078]
[1777752052716,29.64,78453.3,0.0,-0.58893,0.00017,29.88078]
[1777752052897,29.64,78453.3,0.0,-0.58893,0.00017,29.88078]
[1777752053089,29.64,78453.3,0.0,-0.58893,0.00017,29.88078]
[1777752058124,29.64,78453.18,0.0,-0.58895,0.00017,29.8805]
[1777752063159,29.64,78453.72,0.0,-0.58885,0.00017,29.88239]
[1777752069203,29.64,78453.54,0.0,-0.58887,0.00017,29.8819]
[1777752074238,29.64,78454.65,0.0,-0.58868,0.00017,29.88567]
[1777752080279,29.64,78453.34,0.0,-0.5889,0.00017,29.88142]
[1777752085315,29.65,78454.43,0.0,-0.58871,0.00017,29.88512]
[1777752090349,29.65,78455.58,0.0,-0.58851,0.00017,29.88902]
[1777752095385,29.65,78455.64,0.0,-0.5885,0.00017,29.88615]
[1777752102435,29.65,78455.55,0.0,-0.58851,0.00017,29.88595]
[1777752107752,29.65,78455.66,0.0,-0.58849,0.00017,29.88638]
[1777752116532,29.65,78456.02,0.0,-0.58842,0.00017,29.88769]
[1777752125596,29.66,78456.38,0.0,-0.58835,0.00017,29.889]
[1777752131637,29.66,78456.78,0.0,-0.58828,0.00017,29.89039]
[1777752136672,29.66,78457.01,0.0,-0.58824,0.00017,29.8912]
[1777752142714,29.66,78456.76,0.0,-0.58828,0.00017,29.89044]
[1777752148036,29.66,78457.18,0.0,-0.5882,0.00017,29.89189]
[1777752153791,29.66,78455.91,0.0,-0.58842,0.00017,29.88461]
[1777752159833,29.66,78455.96,0.0,-0.58841,0.00017,29.88486]
[1777752168177,29.66,78455.58,0.0,-0.58847,0.00017,29.88371]
[1777752174939,29.67,78455.58,0.0,-0.58846,0.00017,29.88381]
[1777752180981,29.67,78455.98,0.0,-0.58839,0.00017,29.88523]
[1777752187024,29.67,78456.11,0.0,-0.58836,0.00017,29.88575]
[1777752192059,29.67,78456.54,0.0,-0.58829,0.00017,29.88724]
[1777752197094,29.67,78456.72,0.0,-0.58825,0.00017,29.88791]
[1777752201235,29.67,78456.7,0.0,-0.58825,0.00017,29.88787]
[1777752201257,29.67,78456.7,0.0,-0.58825,0.00017,29.88787]
[1777752201342,29.67,78456.7,0.0,-0.58825,0.00017,29.88787]
[1777752201443,29.67,78456.7,0.0,-0.58825,0.00017,29.88791]
[1777752207165,29.67,78456.8,0.0,-0.58823,0.00017,29.88831]
[1777752210331,29.67,78456.81,0.0,-0.58823,0.00017,29.88837]
[1777752210359,29.67,78456.81,0.0,-0.58823,0.00017,29.88837]
[1777752210449,29.67,78456.81,0.0,-0.58823,0.00017,29.88837]
[1777752210550,29.68,78457.28,0.0,-0.58814,0.00017,29.88995]
[1777752216227,29.68,78457.6,0.0,-0.58809,0.00017,29.88794]
[1777752221262,29.68,78457.59,0.0,-0.58809,0.00017,29.88798]
[1777752226298,29.68,78457.62,0.0,-0.58808,0.00017,29.88814]
[1777752231338,29.68,78456.7,0.0,-0.58824,0.00017,29.88517]
[1777752237374,29.68,78454.34,0.0,-0.58863,0.00017,29.87747]
[1777752243417,29.68,78455.21,0.0,-0.58848,0.00017,29.88046]
[1777752248738,29.69,78457.43,0.0,-0.58809,0.00017,29.88787]
[1777752258807,29.69,78457.49,0.0,-0.58808,0.00017,29.88821]
[1777752268877,29.69,78457.61,0.0,-0.58805,0.00017,29.88874]
[1777752274635,29.69,78457.77,0.0,-0.58803,0.00017,29.88621]
[1777752280676,29.69,78456.78,0.0,-0.58819,0.00017,29.88303]
[1777752289018,29.69,78457.36,0.0,-0.58809,0.00017,29.88504]
[1777752299088,29.7,78457.51,0.0,-0.58805,0.00017,29.88566]
[1777752305851,29.7,78457.44,0.0,-0.58806,0.00017,29.88551]
[1777752310887,29.7,78457.76,0.0,-0.588,0.00017,29.88663]
[1777752319228,29.7,78457.7,0.0,-0.58801,0.00017,29.88652]
[1777752329298,29.7,78457.77,0.0,-0.58799,0.00017,29.88686]
[1777752336061,29.7,78457.85,0.0,-0.58798,0.00017,29.88407]
[1777752341096,29.71,78458.06,0.0,-0.58794,0.00017,29.88482]
[1777752346131,29.71,78457.29,0.0,-0.58807,0.00017,29.88234]
[1777752351166,29.71,78457.86,0.0,-0.58797,0.00017,29.88429]
[1777752357209,29.71,78457.56,0.0,-0.58801,0.00017,29.88338]
[1777752365265,29.71,78458.38,0.0,-0.58787,0.00017,29.88617]
[1777752370299,29.71,78458.17,0.0,-0.5879,0.00017,29.88554]
[1777752375334,29.71,78455.93,0.0,-0.58828,0.00017,29.87822]
[1777752389718,29.72,78457.17,0.0,-0.58805,0.00017,29.88253]
[1777752398499,29.72,78457.17,0.0,-0.58806,0.00017,29.87953]
[1777752403534,29.72,78457.29,0.0,-0.58803,0.00017,29.88]
[1777752409858,29.72,78457.44,0.0,-0.588,0.00017,29.88058]
[1777752415618,29.72,78457.56,0.0,-0.58797,0.00017,29.88107]
[1777752420654,29.72,78457.5,0.0,-0.58798,0.00017,29.88094]
[1777752427702,29.73,78457.6,0.0,-0.58796,0.00017,29.88138]
[1777752435759,29.73,78457.58,0.0,-0.58795,0.00017,29.88143]
[1777752440795,29.73,78457.47,0.0,-0.58797,0.00017,29.88114]
[1777752445831,29.73,78457.27,0.0,-0.588,0.00017,29.88056]
[1777752450864,29.73,78456.73,0.0,-0.58809,0.00017,29.87885]
[1777752460931,29.74,78457.34,0.0,-0.58798,0.00017,29.87787]
[1777752465969,29.74,78457.5,0.0,-0.58795,0.00017,29.87847]
[1777752471004,29.74,78457.53,0.0,-0.58794,0.00017,29.87864]
[1777752476041,29.74,78457.49,0.0,-0.58795,0.00017,29.87858]
[1777752481075,29.74,78457.16,0.0,-0.588,0.00017,29.87756]
[1777752486111,29.74,78457.26,0.0,-0.58798,0.00017,29.87796]
[1777752491146,29.74,78456.89,0.0,-0.58803,0.00017,29.87682]
[1777752496182,29.74,78457.73,0.0,-0.58789,0.00017,29.87964]
[1777752501216,29.75,78456.35,0.0,-0.58812,0.00017,29.87517]
[1777752506250,29.75,78456.08,0.0,-0.58816,0.00017,29.87436]
[1777752514307,29.75,78456.42,0.0,-0.5881,0.00017,29.87255]
[1777752520632,29.75,78457.17,0.0,-0.58796,0.00017,29.8752]
[1777752530701,29.76,78456.81,0.0,-0.58801,0.00017,29.8743]
[1777752540771,29.76,78457.81,0.0,-0.58782,0.00017,29.87791]
[1777752546533,29.77,78458.88,0.0,-0.58763,0.00017,29.88157]
[1777752551566,29.77,78459.49,0.0,-0.58751,0.00017,29.88372]
[1777752560911,29.77,78459.78,0.0,-0.58745,0.00017,29.88494]
[1777752566672,29.78,78460.0,0.0,-0.5874,0.00017,29.8858]
[1777752571707,29.78,78462.11,0.0,-0.58705,0.00017,29.88962]
[1777752576740,29.78,78463.38,0.0,-0.58682,0.00017,29.89387]
[1777752583790,29.79,78461.75,0.0,-0.58708,0.00017,29.88889]
[1777752588827,29.79,78461.09,0.0,-0.58718,0.00017,29.88696]
[1777752593860,29.79,78460.77,0.0,-0.58722,0.00017,29.88613]
[1777752598895,29.8,78460.13,0.0,-0.58732,0.00017,29.88426]
[1777752603930,29.8,78459.34,0.0,-0.58744,0.00017,29.88189]
[1777752611988,29.81,78456.5,0.0,-0.58791,0.00017,29.87295]
[1777752617024,29.81,78457.11,0.0,-0.58779,0.00017,29.87517]
[1777752623065,29.82,78456.51,0.0,-0.58787,0.00017,29.87347]
[1777752631403,29.82,78456.37,0.0,-0.58789,0.00017,29.87022]
[1777752637370,29.83,78456.37,0.0,-0.58788,0.00017,29.87044]
[1777752645219,29.83,78456.35,0.0,-0.58786,0.00017,29.87075]
[1777752648548,29.83,78456.35,0.0,-0.58786,0.00017,29.87075]
[1777752648582,29.83,78456.35,0.0,-0.58786,0.00017,29.87075]
[1777752648616,29.83,78456.35,0.0,-0.58786,0.00017,29.87075]
[1777752648650,29.84,78456.43,0.0,-0.58784,0.00017,29.87113]
[1777752655287,29.84,78456.43,0.0,-0.58782,0.00017,29.87142]
[1777752660324,29.85,78456.25,0.0,-0.58784,0.00017,29.87103]
[1777752665360,29.85,78452.69,0.0,-0.58843,0.00017,29.85954]
[1777752671687,29.85,78450.2,0.0,-0.58884,0.00017,29.8515]
[1777752681757,29.86,78452.6,0.0,-0.58842,0.00017,29.85962]
[1777752687514,29.86,78452.76,0.0,-0.58839,0.00017,29.86024]
[1777752692550,29.86,78452.09,0.0,-0.58851,0.00017,29.85497]
[1777752698592,29.86,78450.93,0.0,-0.5887,0.00017,29.85125]
[1777752703627,29.86,78449.82,0.0,-0.58888,0.00017,29.84767]
[1777752708662,29.86,78449.49,0.0,-0.58894,0.00017,29.84668]
[1777752715711,29.87,78448.92,0.0,-0.58902,0.00017,29.84493]
[1777752722038,29.87,78447.27,0.0,-0.5893,0.00017,29.8396]
[1777752730819,29.87,78446.67,0.0,-0.58939,0.00017,29.83781]
[1777752736863,29.87,78448.68,0.0,-0.58904,0.00017,29.84459]
[1777752742177,29.88,78448.23,0.0,-0.58911,0.00017,29.8432]
[1777752748947,29.88,78448.04,0.0,-0.58913,0.00017,29.8427]
[1777752753982,29.88,78447.71,0.0,-0.58919,0.00017,29.83857]
[1777752759016,29.88,78446.79,0.0,-0.58934,0.00017,29.83562]
[1777752765059,29.88,78446.95,0.0,-0.58931,0.00017,29.83628]
[1777752770096,29.89,78446.64,0.0,-0.58936,0.00017,29.83536]
[1777752781174,29.89,78444.43,0.0,-0.58971,0.00017,29.82828]
[1777752787216,29.89,78444.38,0.0,-0.58971,0.00017,29.82827]
[1777752792527,29.9,78445.05,0.0,-0.58959,0.00017,29.83062]
[1777752801315,29.9,78445.22,0.0,-0.58955,0.00017,29.8314]
[1777752809370,29.9,78445.71,0.0,-0.58946,0.00017,29.83321]
[1777752814405,29.9,78445.98,0.0,-0.58942,0.00017,29.83107]
[1777752819442,29.91,78446.66,0.0,-0.5893,0.00017,29.83344]
[1777752832812,29.91,78448.34,0.0,-0.589,0.00017,29.83923]
[1777752840589,29.91,78448.27,0.0,-0.589,0.00017,29.83913]
[1777752846630,29.91,78448.08,0.0,-0.58903,0.00017,29.8386]
[1777752852953,29.92,78447.88,0.0,-0.58906,0.00017,29.83806]
[1777752859724,29.92,78447.69,0.0,-0.58908,0.00017,29.83753]
[1777752865766,29.92,78447.22,0.0,-0.58916,0.00017,29.83607]
[1777752870802,29.92,78445.7,0.0,-0.58941,0.00017,29.83113]
[1777752874546,29.92,78444.82,0.0,-0.58956,0.00017,29.82513]
[1777752876389,29.92,78444.54,0.0,-0.58961,0.00017,29.82424]
[1777752881887,29.93,78444.37,0.0,-0.58963,0.00017,29.82381]
[1777752885274,29.93,78443.61,0.0,-0.58976,0.00017,29.82132]
[1777752885317,29.93,78443.61,0.0,-0.58976,0.00017,29.82132]
[1777752885347,29.93,78443.61,0.0,-0.58976,0.00017,29.82132]
[1777752885375,29.93,78442.85,0.0,-0.58988,0.00017,29.81883]
[1777752890950,29.93,78442.79,0.0,-0.58989,0.00017,29.81874]
[1777752896995,29.93,78442.3,0.0,-0.58996,0.00017,29.81725]
[1777752900408,29.93,78439.28,0.0,-0.59047,0.00017,29.80722]
[1777752904595,29.93,78437.25,0.0,-0.59081,0.00017,29.80049]
[1777752913377,29.94,78436.6,0.0,-0.59091,0.00017,29.7985]
[1777752923447,29.94,78434.24,0.0,-0.59129,0.00017,29.79076]
[1777752933518,29.94,78432.45,0.0,-0.59159,0.00017,29.78178]
[1777752939291,29.95,78431.05,0.0,-0.59182,0.00017,29.77717]
[1777752944326,29.95,78430.09,0.0,-0.59198,0.00017,29.77402]
[1777752952381,29.95,78429.03,0.0,-0.59215,0.00017,29.7706]
[1777752957416,29.95,78428.64,0.0,-0.59221,0.00017,29.76939]
[1777752962453,29.95,78428.62,0.0,-0.59221,0.00017,29.76943]
[1777752969502,29.96,78428.58,0.0,-0.5922,0.00017,29.76945]
[1777752977560,29.96,78428.13,0.0,-0.59227,0.00017,29.76809]
[1777752983868,29.96,78427.99,0.0,-0.59229,0.00017,29.76774]
[1777752990648,29.96,78427.92,0.0,-0.59229,0.00017,29.76765]
[1777752995683,29.97,78427.86,0.0,-0.5923,0.00017,29.76441]
[1777753000719,29.97,78428.52,0.0,-0.59219,0.00017,29.76676]
[1777753007767,29.97,78428.96,0.0,-0.59211,0.00017,29.76839]
[1777753014081,29.97,78428.57,0.0,-0.59216,0.00017,29.76718]
[1777753019857,29.97,78429.19,0.0,-0.59205,0.00017,29.7694]
[1777753029928,29.98,78429.46,0.0,-0.592,0.00017,29.77048]
[1777753038995,29.98,78428.75,0.0,-0.59211,0.00017,29.76822]
[1777753044292,29.98,78428.57,0.0,-0.59214,0.00017,29.76771]
[1777753052087,29.98,78428.23,0.0,-0.5922,0.00017,29.76352]
[1777753058129,29.98,78428.06,0.0,-0.59222,0.00017,29.76307]
[1777753063163,29.99,78427.34,0.0,-0.59234,0.00017,29.76071]
[1777753071223,29.99,78427.32,0.0,-0.59233,0.00017,29.76078]
[1777753082299,29.99,78426.71,0.0,-0.59242,0.00017,29.75892]
[1777753087334,29.99,78426.86,0.0,-0.59239,0.00017,29.75952]
[1777753092370,29.99,78427.0,0.0,-0.59236,0.00017,29.76009]
[1777753094894,30.0,78427.06,0.0,-0.59235,0.00017,29.76033]
[1777753095575,30.0,78427.06,0.0,-0.59235,0.00017,29.76033]
[1777753095909,30.0,78427.07,0.0,-0.59235,0.00017,29.76037]
[1777753102522,30.0,78427.11,0.0,-0.59234,0.00017,29.76062]
[1777753102547,30.0,78427.11,0.0,-0.59234,0.00017,29.76062]
[1777753102542,30.0,78427.05,0.0,-0.59234,0.00017,29.76045]
[1777753102738,30.0,78427.05,0.0,-0.59234,0.00017,29.76045]
[1777753107475,30.0,78422.17,0.0,-0.59316,0.00017,29.7439]
[1777753113516,30.0,78422.07,0.0,-0.59318,0.00017,29.74058]
[1777753118552,30.0,78421.87,0.0,-0.5932,0.00017,29.74003]
[1777753123587,30.01,78421.88,0.0,-0.59319,0.00017,29.74021]
[1777753128621,30.01,78421.07,0.0,-0.59332,0.00017,29.7376]
[1777753133657,30.01,78421.16,0.0,-0.5933,0.00017,29.73809]
[1777753138692,30.02,78421.02,0.0,-0.59331,0.00017,29.7378]
[1777753143727,30.02,78420.4,0.0,-0.5934,0.00017,29.73587]
[1777753148762,30.02,78420.42,0.0,-0.59339,0.00017,29.73615]
[1777753149769,30.02,78420.42,0.0,-0.59339,0.00017,29.73615]
[1777753149795,30.02,78420.42,0.0,-0.59339,0.00017,29.73615]
[1777753150286,30.02,78420.42,0.0,-0.59339,0.00017,29.73615]
[1777753150348,30.02,78419.92,0.0,-0.59347,0.00017,29.73452]
[1777753152829,30.02,78420.08,0.0,-0.59344,0.00017,29.73512]
[1777753164084,30.03,78420.62,0.0,-0.59334,0.00017,29.73711]
[1777753168139,30.03,78421.17,0.0,-0.59322,0.00017,29.73948]
[1777753168154,30.03,78421.17,0.0,-0.59322,0.00017,29.73948]
[1777753168442,30.03,78421.17,0.0,-0.59322,0.00017,29.73948]
[1777753168543,30.04,78421.08,0.0,-0.59323,0.00017,29.73931]
[1777753175256,30.04,78420.67,0.0,-0.59329,0.00017,29.73503]
[1777753181994,30.05,78424.47,0.0,-0.59263,0.00017,29.74832]
[1777753188035,30.05,78423.75,0.0,-0.59274,0.00017,29.7461]
[1777753193071,30.05,78423.7,0.0,-0.59274,0.00017,29.74613]
[1777753198107,30.06,78423.71,0.0,-0.59273,0.00017,29.74636]
[1777753203141,30.06,78422.63,0.0,-0.5929,0.00017,29.74286]
[1777753208176,30.06,78430.5,0.0,-0.59156,0.00017,29.76975]
[1777753210190,30.06,78430.23,0.0,-0.59161,0.00017,29.76889]
[1777753215530,30.07,78429.2,0.0,-0.59177,0.00017,29.76555]
[1777753216924,30.07,78429.2,0.0,-0.59177,0.00017,29.76555]
[1777753216956,30.07,78429.2,0.0,-0.59177,0.00017,29.76555]
[1777753217010,30.07,78429.2,0.0,-0.59177,0.00017,29.76555]
[1777753217030,30.07,78429.2,0.0,-0.59177,0.00017,29.76556]
[1777753218965,30.07,78429.2,0.0,-0.59177,0.00017,29.76558]
[1777753225600,30.07,78428.92,0.0,-0.59181,0.00017,29.76478]
[1777753235671,30.07,78427.5,0.0,-0.59205,0.00017,29.75698]
[1777753241408,30.07,78425.65,0.0,-0.59236,0.00017,29.75078]
[1777753249464,30.07,78425.71,0.0,-0.59234,0.00017,29.75108]
[1777753255811,30.07,78425.83,0.0,-0.59232,0.00017,29.75154]
[1777753265881,30.08,78426.3,0.0,-0.59223,0.00017,29.75321]
[1777753272625,30.08,78425.81,0.0,-0.59231,0.00017,29.75159]
[1777753277660,30.08,78425.66,0.0,-0.59234,0.00017,29.75111]
[1777753284709,30.08,78424.58,0.0,-0.59252,0.00017,29.74749]
[1777753289744,30.08,78424.51,0.0,-0.59253,0.00017,29.74729]
[1777753294779,30.08,78424.51,0.0,-0.59254,0.00017,29.74417]
[1777753302413,30.08,78424.69,0.0,-0.5925,0.00017,29.74482]
[1777753306143,30.08,78424.51,0.0,-0.59253,0.00017,29.74429]
[1777753313618,30.08,78424.56,0.0,-0.59252,0.00017,29.74452]
[1777753314420,30.08,78423.89,0.0,-0.59263,0.00017,29.74233]
[1777753319955,30.09,78424.04,0.0,-0.59259,0.00017,29.74296]
[1777753326304,30.09,78424.0,0.0,-0.59259,0.00017,29.74297]
[1777753332038,30.09,78424.17,0.0,-0.59256,0.00017,29.74369]
[1777753337073,30.09,78421.96,0.0,-0.59292,0.00017,29.73632]
[1777753346447,30.1,78422.01,0.0,-0.59289,0.00017,29.7368]
[1777753356516,30.1,78422.74,0.0,-0.59276,0.00017,29.73646]
[1777753365269,30.11,78423.26,0.0,-0.59266,0.00017,29.73848]
[1777753375337,30.11,78423.32,0.0,-0.59263,0.00017,29.73901]
[1777753380255,30.11,78423.67,0.0,-0.59257,0.00017,29.74026]
[1777753380512,30.11,78423.67,0.0,-0.59257,0.00017,29.74026]
[1777753383643,30.12,78423.67,0.0,-0.59256,0.00017,29.74039]
[1777753385992,30.12,78423.83,0.0,-0.59253,0.00017,29.74103]
[1777753393466,30.12,78423.83,0.0,-0.59252,0.00017,29.74131]
[1777753401250,30.12,78424.15,0.0,-0.59246,0.00017,29.74252]
[1777753401671,30.12,78424.15,0.0,-0.59246,0.00017,29.74252]
[1777753406867,30.13,78423.89,0.0,-0.59248,0.00017,29.74195]
[1777753411854,30.13,78424.15,0.0,-0.59243,0.00017,29.74292]
[1777753413282,30.13,78424.21,0.0,-0.59243,0.00017,29.74004]
[1777753419456,30.13,78424.09,0.0,-0.59244,0.00017,29.73978]
[1777753419953,30.14,78424.09,0.0,-0.59244,0.00017,29.73988]
[1777753426697,30.14,78424.09,0.0,-0.59242,0.00017,29.74009]
[1777753433746,30.14,78423.7,0.0,-0.59248,0.00017,29.73898]
[1777753439793,30.15,78423.39,0.0,-0.59252,0.00017,29.73812]
[1777753447163,30.15,78423.73,0.0,-0.59245,0.00017,29.73949]
[1777753457233,30.15,78424.14,0.0,-0.59237,0.00017,29.74117]
[1777753462950,30.16,78424.27,0.0,-0.59233,0.00017,29.74178]
[1777753473020,30.16,78424.34,0.0,-0.59232,0.00017,29.73915]
[1777753481076,30.16,78424.66,0.0,-0.59225,0.00017,29.74045]
[1777753486110,30.17,78424.57,0.0,-0.59226,0.00017,29.74029]
[1777753497518,30.17,78424.63,0.0,-0.59223,0.00017,29.74079]
[1777753503230,30.17,78424.63,0.0,-0.59222,0.00017,29.74095]
[1777753508265,30.18,78421.6,0.0,-0.59272,0.00017,29.73084]
[1777753515314,30.18,78422.09,0.0,-0.59263,0.00017,29.73273]
[1777753520349,30.18,78422.47,0.0,-0.59255,0.00017,29.73418]
[1777753526392,30.19,78422.78,0.0,-0.59249,0.00017,29.73541]
[1777753532433,30.19,78422.6,0.0,-0.59252,0.00017,29.73184]
[1777753537800,30.19,78422.55,0.0,-0.59252,0.00017,29.73186]
[1777753540376,30.19,78422.55,0.0,-0.59252,0.00017,29.73189]
[1777753544390,30.2,78422.82,0.0,-0.59247,0.00017,29.73291]
[1777753544410,30.2,78422.82,0.0,-0.59247,0.00017,29.73291]
[1777753544688,30.2,78422.82,0.0,-0.59247,0.00017,29.73291]
[1777753544789,30.2,78422.68,0.0,-0.59249,0.00017,29.73248]
[1777753552575,30.2,78421.82,0.0,-0.59262,0.00017,29.72972]
[1777753557940,30.2,78421.42,0.0,-0.59268,0.00017,29.72847]
[1777753564664,30.2,78421.28,0.0,-0.5927,0.00017,29.72812]
[1777753569693,30.2,78421.33,0.0,-0.59269,0.00017,29.72837]
[1777753578080,30.21,78421.4,0.0,-0.59267,0.00017,29.72871]
[1777753584799,30.21,78421.56,0.0,-0.59264,0.00017,29.72934]
[1777753590841,30.21,78421.72,0.0,-0.59261,0.00017,29.72994]
[1777753595876,30.21,78421.55,0.0,-0.59265,0.00017,29.72626]
[1777753604940,30.21,78421.52,0.0,-0.59265,0.00017,29.72624]
[1777753609975,30.21,78421.55,0.0,-0.59264,0.00017,29.72638]
[1777753618030,30.21,78420.34,0.0,-0.59284,0.00017,29.72234]
[1777753624073,30.21,78420.68,0.0,-0.59278,0.00017,29.72355]
[1777753630115,30.21,78420.77,0.0,-0.59276,0.00017,29.7239]
[1777753638500,30.21,78420.89,0.0,-0.59274,0.00017,29.72436]
[1777753644213,30.21,78421.22,0.0,-0.59268,0.00017,29.72552]
[1777753652269,30.22,78421.3,0.0,-0.59267,0.00017,29.72269]
[1777753657304,30.22,78420.94,0.0,-0.59273,0.00017,29.7215]
[1777753662338,30.22,78421.18,0.0,-0.59269,0.00017,29.72234]
[1777753667373,30.22,78421.18,0.0,-0.59269,0.00017,29.72237]
[1777753673415,30.22,78421.39,0.0,-0.59265,0.00017,29.72311]
[1777753678781,30.22,78424.82,0.0,-0.59208,0.00017,29.73472]
[1777753684492,30.22,78426.37,0.0,-0.59182,0.00017,29.73993]
[1777753692549,30.22,78425.5,0.0,-0.59196,0.00017,29.73699]
[1777753697584,30.22,78424.21,0.0,-0.59218,0.00017,29.73266]
[1777753702619,30.22,78423.73,0.0,-0.59226,0.00017,29.73107]
[1777753708992,30.22,78423.22,0.0,-0.59234,0.00017,29.72942]
[1777753715709,30.22,78423.27,0.0,-0.59234,0.00017,29.72651]
[1777753720746,30.22,78423.03,0.0,-0.59237,0.00017,29.72577]
[1777753725780,30.22,78422.75,0.0,-0.59242,0.00017,29.7249]
[1777753730817,30.22,78422.89,0.0,-0.59239,0.00017,29.72546]
[1777753735850,30.23,78422.89,0.0,-0.59238,0.00017,29.72556]
[1777753744914,30.23,78422.58,0.0,-0.59243,0.00017,29.72468]
[1777753758008,30.23,78422.95,0.0,-0.59235,0.00017,29.72616]
[1777753765054,30.23,78422.44,0.0,-0.59243,0.00017,29.72456]
[1777753770088,30.24,78421.21,0.0,-0.59263,0.00017,29.7205]
[1777753778145,30.24,78421.11,0.0,-0.59265,0.00017,29.71717]
[1777753789574,30.24,78421.41,0.0,-0.59258,0.00017,29.71841]
[1777753795263,30.24,78422.3,0.0,-0.59243,0.00017,29.72154]
[1777753801308,30.25,78421.8,0.0,-0.59251,0.00017,29.71996]
[1777753806341,30.25,78421.25,0.0,-0.59259,0.00017,29.71819]
[1777753813390,30.25,78421.38,0.0,-0.59256,0.00017,29.71877]
[1777753818426,30.25,78421.49,0.0,-0.59254,0.00017,29.71924]
[1777753826005,30.25,78421.56,0.0,-0.59253,0.00017,29.71951]
[1777753827618,30.25,78421.58,0.0,-0.59252,0.00017,29.71969]
[1777753830605,30.25,78421.55,0.0,-0.59252,0.00017,29.71965]
[1777753834571,30.26,78421.55,0.0,-0.59252,0.00017,29.71657]
[1777753839924,30.26,78421.83,0.0,-0.59247,0.00017,29.71765]
[1777753844817,30.26,78421.83,0.0,-0.59247,0.00017,29.71765]
[1777753848982,30.26,78421.83,0.0,-0.59246,0.00017,29.71777]
[1777753858712,30.26,78421.76,0.0,-0.59246,0.00017,29.71774]
[1777753868782,30.27,78422.82,0.0,-0.59228,0.00017,29.72148]
[1777753875831,30.27,78422.04,0.0,-0.5924,0.00017,29.71896]
[1777753881875,30.27,78422.24,0.0,-0.59236,0.00017,29.71974]
[1777753887919,30.27,78424.71,0.0,-0.59194,0.00017,29.72814]
[1777753896979,30.27,78425.0,0.0,-0.5919,0.00017,29.72606]
[1777753904029,30.27,78425.46,0.0,-0.59182,0.00017,29.72764]
[1777753909063,30.27,78424.77,0.0,-0.59194,0.00017,29.72533]
[1777753914099,30.27,78426.73,0.0,-0.59161,0.00017,29.73188]
[1777753920141,30.27,78426.27,0.0,-0.59169,0.00017,29.7303]
[1777753927189,30.27,78425.77,0.0,-0.59178,0.00017,29.72856]
[1777753932225,30.27,78424.85,0.0,-0.59193,0.00017,29.72542]
[1777753936841,30.27,78424.61,0.0,-0.59198,0.00017,29.72458]
[1777753936908,30.27,78424.61,0.0,-0.59198,0.00017,29.72458]
[1777753937029,30.27,78424.61,0.0,-0.59198,0.00017,29.72458]
[1777753937352,30.27,78424.61,0.0,-0.59198,0.00017,29.72458]
[1777753937362,30.27,78427.78,0.0,-0.59144,0.00017,29.73521]
[1777753941288,30.27,78431.38,0.0,-0.59085,0.00017,29.74714]
[1777753947329,30.27,78430.23,0.0,-0.59105,0.00017,29.74317]
[1777753956393,30.26,78429.38,0.0,-0.59121,0.00017,29.73699]
[1777753969486,30.26,78427.55,0.0,-0.59153,0.00017,29.73059]
[1777753970492,30.26,78422.46,0.0,-0.59239,0.00017,29.71346]
[1777753971805,30.26,78422.09,0.0,-0.59245,0.00017,29.71221]
[1777753980916,30.26,78421.99,0.0,-0.59247,0.00017,29.71172]
[1777753984005,30.26,78421.99,0.0,-0.59247,0.00017,29.7117]
[1777753990987,30.25,78421.89,0.0,-0.5925,0.00017,29.71125]
[1777753996672,30.25,78422.43,0.0,-0.59241,0.00017,29.713]
[1777754000281,30.25,78422.54,0.0,-0.59239,0.00017,29.71336]
[1777754000290,30.25,78422.54,0.0,-0.59239,0.00017,29.71336]
[1777754000328,30.25,78422.54,0.0,-0.59239,0.00017,29.71336]
[1777754000348,30.25,78422.54,0.0,-0.59239,0.00017,29.71336]
[1777754000383,30.25,78422.54,0.0,-0.5924,0.00017,29.71332]
[1777754011127,30.25,78422.95,0.0,-0.59234,0.00017,29.71142]
[1777754021197,30.25,78423.03,0.0,-0.59234,0.00017,29.71158]
[1777754031267,30.25,78423.1,0.0,-0.59233,0.00017,29.71171]
[1777754037963,30.24,78423.24,0.0,-0.59231,0.00017,29.71212]
[1777754044001,30.24,78424.22,0.0,-0.59215,0.00017,29.71536]
[1777754049037,30.24,78424.11,0.0,-0.59217,0.00017,29.71493]
[1777754054079,30.24,78423.97,0.0,-0.5922,0.00017,29.7144]
[1777754059115,30.24,78423.37,0.0,-0.5923,0.00017,29.71232]
[1777754065157,30.24,78423.36,0.0,-0.59231,0.00017,29.71222]
[1777754071548,30.24,78423.47,0.0,-0.5923,0.00017,29.70937]
[1777754077241,30.24,78423.47,0.0,-0.59231,0.00017,29.7093]
[1777754082275,30.24,78423.55,0.0,-0.5923,0.00017,29.70952]
[1777754092347,30.23,78424.04,0.0,-0.59222,0.00017,29.71106]
[1777754097381,30.23,78423.9,0.0,-0.59225,0.00017,29.71053]
[1777754102417,30.23,78423.68,0.0,-0.59229,0.00017,29.70973]
[1777754107451,30.23,78423.43,0.0,-0.59233,0.00017,29.70884]
[1777754116515,30.23,78423.58,0.0,-0.59231,0.00017,29.70925]
[1777754121549,30.23,78423.48,0.0,-0.59233,0.00017,29.70886]
[1777754127592,30.23,78423.54,0.0,-0.59233,0.00017,29.70901]
[1777754138668,30.23,78423.74,0.0,-0.59231,0.00017,29.70643]
[1777754143704,30.23,78422.91,0.0,-0.59245,0.00017,29.70358]
[1777754152115,30.22,78423.17,0.0,-0.59241,0.00017,29.7044]
[1777754157806,30.23,78427.22,0.0,-0.59172,0.00017,29.71822]
[1777754162839,30.23,78429.5,0.0,-0.59133,0.00017,29.72603]
[1777754169887,30.23,78432.39,0.0,-0.59083,0.00017,29.73584]
[1777754176936,30.24,78431.53,0.0,-0.59097,0.00017,29.73309]
[1777754182326,30.24,78430.25,0.0,-0.59118,0.00017,29.72891]
[1777754191035,30.24,78429.47,0.0,-0.59132,0.00017,29.72326]
[1777754196069,30.24,78430.19,0.0,-0.59119,0.00017,29.72571]
[1777754201104,30.24,78428.5,0.0,-0.59148,0.00017,29.72009]
[1777754206140,30.24,78428.2,0.0,-0.59152,0.00017,29.71912]
[1777754212535,30.24,78427.92,0.0,-0.59157,0.00017,29.71822]
[1777754220241,30.24,78427.92,0.0,-0.59157,0.00017,29.71825]
[1777754225277,30.24,78426.62,0.0,-0.59178,0.00017,29.71391]
[1777754231318,30.24,78426.56,0.0,-0.59179,0.00017,29.71374]
[1777754237361,30.24,78425.59,0.0,-0.59195,0.00017,29.71051]
[1777754242746,30.24,78425.68,0.0,-0.59193,0.00017,29.7109]
[1777754248438,30.24,78427.0,0.0,-0.59171,0.00017,29.71534]
[1777754254479,30.24,78426.46,0.0,-0.59181,0.00017,29.71039]
[1777754259516,30.25,78426.35,0.0,-0.59183,0.00017,29.71009]
[1777754266565,30.25,78426.02,0.0,-0.59188,0.00017,29.70899]
[1777754272956,30.25,78425.39,0.0,-0.59198,0.00017,29.70695]
[1777754278648,30.25,78423.92,0.0,-0.59223,0.00017,29.70201]
[1777754283685,30.25,78423.9,0.0,-0.59223,0.00017,29.70197]
[1777754289726,30.25,78422.25,0.0,-0.5925,0.00017,29.69643]
[1777754294761,30.25,78422.56,0.0,-0.59245,0.00017,29.69751]
[1777754301810,30.25,78422.68,0.0,-0.59243,0.00017,29.69796]
[1777754306845,30.25,78423.16,0.0,-0.59235,0.00017,29.6996]
[1777754313243,30.25,78423.87,0.0,-0.59224,0.00017,29.69887]
[1777754318382,30.25,78423.5,0.0,-0.5923,0.00017,29.69764]
[1777754328999,30.25,78423.56,0.0,-0.59228,0.00017,29.6979]
[1777754337056,30.25,78423.68,0.0,-0.59226,0.00017,29.69834]
[1777754343454,30.25,78423.86,0.0,-0.59223,0.00017,29.69898]
[1777754350147,30.25,78423.79,0.0,-0.59224,0.00017,29.69876]
[1777754357195,30.25,78424.09,0.0,-0.59219,0.00017,29.6998]
[1777754363596,30.25,78423.98,0.0,-0.59221,0.00017,29.69945]
[1777754373666,30.25,78423.87,0.0,-0.59223,0.00017,29.69597]
[1777754378343,30.26,78429.78,0.0,-0.59124,0.00017,29.71589]
[1777754383736,30.26,78433.3,0.0,-0.59062,0.00017,29.72797]
[1777754386398,30.26,78438.21,0.0,-0.58979,0.00017,29.74435]
[1777754390430,30.27,78443.57,0.0,-0.58888,0.00017,29.76223]
[1777754391810,30.27,78443.57,0.0,-0.58888,0.00017,29.76223]
[1777754391823,30.27,78443.57,0.0,-0.58888,0.00017,29.76223]
[1777754391831,30.27,78443.57,0.0,-0.58888,0.00017,29.76223]
[1777754391859,30.27,78443.57,0.0,-0.58888,0.00017,29.76223]
[1777754391912,30.27,78449.21,0.0,-0.58792,0.00017,29.7807]
[1777754391963,30.27,78449.21,0.0,-0.58792,0.00017,29.7807]
[1777754397480,30.28,78454.14,0.0,-0.58707,0.00017,29.79692]
[1777754401508,30.28,78461.07,0.0,-0.58589,0.00017,29.81929]
[1777754402533,30.29,78452.86,0.0,-0.58726,0.00017,29.7932]
[1777754407555,30.29,78453.71,0.0,-0.5871,0.00017,29.7963]
[1777754413946,30.3,78454.92,0.0,-0.58687,0.00017,29.80062]
[1777754419637,30.3,78455.89,0.0,-0.58669,0.00017,29.80392]
[1777754426685,30.31,78456.4,0.0,-0.5866,0.00017,29.80565]
[1777754431720,30.31,78456.84,0.0,-0.58653,0.00017,29.80398]
[1777754436755,30.31,78457.83,0.0,-0.58636,0.00017,29.80721]
[1777754441790,30.31,78459.02,0.0,-0.58616,0.00017,29.81107]
[1777754449853,30.31,78462.46,0.0,-0.58558,0.00017,29.82208]
[1777754452835,30.31,78463.7,0.0,-0.58537,0.00017,29.82602]
[1777754453275,30.31,78464.68,0.0,-0.5852,0.00017,29.82912]
[1777754460931,30.31,78465.03,0.0,-0.58514,0.00017,29.83032]
[1777754467985,30.32,78467.14,0.0,-0.58477,0.00017,29.8372]
[1777754474367,30.33,78467.59,0.0,-0.58466,0.00017,29.83902]
[1777754476220,30.33,78467.59,0.0,-0.58466,0.00017,29.83902]
[1777754481300,30.34,78469.51,0.0,-0.58432,0.00017,29.84542]
[1777754487117,30.34,78469.97,0.0,-0.58421,0.00017,29.8473]
[1777754493159,30.35,78470.22,0.0,-0.58416,0.00017,29.84532]
[1777754499202,30.36,78470.0,0.0,-0.58417,0.00017,29.84501]
[1777754504579,30.37,78470.07,0.0,-0.58414,0.00017,29.84555]
[1777754510275,30.37,78470.07,0.0,-0.58412,0.00017,29.84592]
[1777754518335,30.38,78470.1,0.0,-0.58408,0.00017,29.8465]
[1777754524718,30.38,78468.38,0.0,-0.58436,0.00017,29.84126]
[1777754533440,30.39,78468.86,0.0,-0.58428,0.00017,29.84281]
[1777754538475,30.39,78469.05,0.0,-0.58425,0.00017,29.84344]
[1777754544859,30.39,78469.13,0.0,-0.58423,0.00017,29.84374]
[1777754554929,30.39,78469.67,0.0,-0.58414,0.00017,29.84235]
[1777754564999,30.39,78469.77,0.0,-0.58412,0.00017,29.84272]
[1777754570704,30.4,78470.42,0.0,-0.584,0.00017,29.845]
[1777754576742,30.4,78470.39,0.0,-0.58399,0.00017,29.84505]
[1777754583792,30.4,78470.46,0.0,-0.58398,0.00017,29.84531]
[1777754590840,30.4,78470.48,0.0,-0.58397,0.00017,29.8454]
[1777754593323,30.4,78468.49,0.0,-0.58431,0.00017,29.83923]
[1777754593327,30.4,78468.49,0.0,-0.58431,0.00017,29.83923]
[1777754593424,30.4,78468.49,0.0,-0.58431,0.00017,29.83923]
[1777754593479,30.4,78468.49,0.0,-0.58431,0.00017,29.83923]
[1777754593862,30.4,78465.63,0.0,-0.58479,0.00017,29.83032]
[1777754594869,30.4,78449.77,0.0,-0.58744,0.00017,29.78008]
[1777754595875,30.4,78442.25,0.0,-0.5887,0.00017,29.75581]
[1777754598897,30.4,78437.27,0.0,-0.58953,0.00017,29.73963]
[1777754603932,30.4,78436.04,0.0,-0.58973,0.00017,29.73569]
[1777754608970,30.4,78434.53,0.0,-0.58998,0.00017,29.73082]
[1777754615013,30.41,78433.17,0.0,-0.59021,0.00017,29.72331]
[1777754620047,30.41,78432.36,0.0,-0.59034,0.00017,29.72072]
[1777754625081,30.41,78431.64,0.0,-0.59046,0.00017,29.71842]
[1777754635498,30.41,78429.85,0.0,-0.59074,0.00017,29.71266]
[1777754641192,30.41,78428.92,0.0,-0.5909,0.00017,29.70968]
[1777754648241,30.42,78427.89,0.0,-0.59106,0.00017,29.70636]
[1777754653279,30.42,78426.15,0.0,-0.59135,0.00017,29.70066]
[1777754658311,30.42,78423.75,0.0,-0.59176,0.00017,29.69253]
[1777754663346,30.41,78423.61,0.0,-0.59178,0.00017,29.69196]
[1777754669389,30.41,78423.2,0.0,-0.59186,0.00017,29.69052]
[1777754674423,30.41,78424.53,0.0,-0.59165,0.00017,29.69176]
[1777754680467,30.41,78424.17,0.0,-0.59171,0.00017,29.69049]
[1777754685851,30.41,78424.01,0.0,-0.59174,0.00017,29.68989]
[1777754692551,30.41,78424.62,0.0,-0.59164,0.00017,29.69186]
[1777754697585,30.41,78424.91,0.0,-0.5916,0.00017,29.69277]
[1777754702621,30.41,78423.98,0.0,-0.59176,0.00017,29.68961]
[1777754706009,30.41,78429.5,0.0,-0.59084,0.00017,29.70794]
[1777754712691,30.4,78429.56,0.0,-0.59083,0.00017,29.70802]
[1777754718733,30.4,78428.51,0.0,-0.59102,0.00017,29.70442]
[1777754722761,30.4,78421.24,0.0,-0.59223,0.00017,29.68008]
[1777754727796,30.4,78417.7,0.0,-0.59283,0.00017,29.66813]
[1777754732831,30.4,78416.04,0.0,-0.59312,0.00017,29.65934]
[1777754738876,30.4,78416.72,0.0,-0.593,0.00017,29.66163]
[1777754743908,30.4,78417.5,0.0,-0.59287,0.00017,29.66425]
[1777754748942,30.4,78418.03,0.0,-0.59279,0.00017,29.66603]
[1777754753977,30.4,78418.17,0.0,-0.59276,0.00017,29.66649]
[1777754759013,30.4,78418.23,0.0,-0.59275,0.00017,29.66668]
[1777754766429,30.4,78418.7,0.0,-0.59268,0.00017,29.66825]
[1777754773112,30.4,78418.92,0.0,-0.59264,0.00017,29.66898]
[1777754783180,30.4,78419.33,0.0,-0.59257,0.00017,29.67034]
[1777754788217,30.4,78420.14,0.0,-0.59244,0.00017,29.67305]
[1777754793252,30.4,78420.85,0.0,-0.59233,0.00017,29.67227]
[1777754798287,30.4,78420.51,0.0,-0.59239,0.00017,29.67111]
[1777754805337,30.4,78420.19,0.0,-0.59244,0.00017,29.67002]
[1777754813392,30.4,78420.44,0.0,-0.5924,0.00017,29.67084]
[1777754818429,30.4,78419.61,0.0,-0.59254,0.00017,29.66804]
[1777754823466,30.4,78420.11,0.0,-0.59246,0.00017,29.66972]
[1777754828498,30.4,78420.12,0.0,-0.59246,0.00017,29.66976]
[1777754836937,30.4,78420.84,0.0,-0.59234,0.00017,29.67217]
[1777754845618,30.4,78421.78,0.0,-0.59218,0.00017,29.67534]
[1777754854681,30.4,78421.74,0.0,-0.59219,0.00017,29.67208]
[1777754859715,30.4,78422.19,0.0,-0.59212,0.00017,29.67362]
[1777754867147,30.4,78422.18,0.0,-0.59212,0.00017,29.67363]
[1777754872809,30.4,78422.74,0.0,-0.59202,0.00017,29.67554]
[1777754879856,30.4,78422.57,0.0,-0.59205,0.00017,29.67502]
[1777754887287,30.4,78422.66,0.0,-0.59203,0.00017,29.67538]
[1777754892948,30.4,78422.61,0.0,-0.59203,0.00017,29.67525]
[1777754899995,30.4,78423.01,0.0,-0.59196,0.00017,29.67664]
[1777754907427,30.4,78422.83,0.0,-0.59199,0.00017,29.6761]
[1777754916107,30.4,78423.2,0.0,-0.59194,0.00017,29.67425]
[1777754920136,30.4,78417.47,0.0,-0.59289,0.00017,29.65501]
[1777754926178,30.41,78415.06,0.0,-0.59329,0.00017,29.64693]
[1777754931215,30.41,78412.15,0.0,-0.59377,0.00017,29.63709]
[1777754936248,30.41,78409.88,0.0,-0.59415,0.00017,29.62939]
[1777754941260,30.41,78407.52,0.0,-0.59454,0.00017,29.62133]
[1777754947325,30.41,78407.63,0.0,-0.59452,0.00017,29.62176]
[1777754952360,30.41,78409.89,0.0,-0.59414,0.00017,29.62952]
[1777754957779,30.41,78411.17,0.0,-0.59393,0.00017,29.63392]
[1777754963436,30.41,78411.17,0.0,-0.59393,0.00017,29.63396]
[1777754969480,30.41,78412.9,0.0,-0.59363,0.00017,29.63989]
[1777754975521,30.41,78414.48,0.0,-0.59338,0.00017,29.64214]
[1777754980558,30.41,78415.02,0.0,-0.59329,0.00017,29.64401]
[1777754986599,30.41,78416.17,0.0,-0.59309,0.00017,29.64795]
[1777754993649,30.41,78417.41,0.0,-0.59288,0.00017,29.65217]
[1777754998684,30.41,78416.24,0.0,-0.59308,0.00017,29.64823]
[1777755002018,30.41,78416.08,0.0,-0.5931,0.00017,29.64769]
[1777755003828,30.41,78416.23,0.0,-0.59308,0.00017,29.64821]
[1777755003899,30.41,78416.56,0.0,-0.59302,0.00017,29.64933]
[1777755005856,30.41,78416.56,0.0,-0.59302,0.00017,29.64933]
[1777755011775,30.41,78418.59,0.0,-0.59268,0.00017,29.65619]
[1777755016810,30.41,78418.62,0.0,-0.59268,0.00017,29.65628]
[1777755021845,30.41,78419.93,0.0,-0.59246,0.00017,29.66067]
[1777755023271,30.41,78419.93,0.0,-0.59246,0.00017,29.66067]
[1777755028893,30.41,78419.58,0.0,-0.59252,0.00017,29.65947]
[1777755033929,30.41,78423.89,0.0,-0.59181,0.00017,29.67074]
[1777755038964,30.41,78423.85,0.0,-0.59182,0.00017,29.67056]
[1777755045011,30.41,78424.17,0.0,-0.59177,0.00017,29.67159]
[1777755048409,30.41,78430.56,0.0,-0.59071,0.00017,29.6928]
[1777755054068,30.41,78430.27,0.0,-0.59076,0.00017,29.69175]
[1777755059104,30.41,78430.02,0.0,-0.59081,0.00017,29.69081]
[1777755064139,30.4,78429.74,0.0,-0.59086,0.00017,29.68979]
[1777755069177,30.4,78429.76,0.0,-0.59086,0.00017,29.68975]
[1777755075223,30.4,78428.89,0.0,-0.59101,0.00017,29.68675]
[1777755080259,30.4,78425.42,0.0,-0.5916,0.00017,29.67511]
[1777755089326,30.4,78424.43,0.0,-0.59177,0.00017,29.67165]
[1777755094356,30.4,78422.15,0.0,-0.59217,0.00017,29.66078]
[1777755099391,30.39,78421.9,0.0,-0.59221,0.00017,29.65988]
[1777755104426,30.39,78419.55,0.0,-0.59261,0.00017,29.65192]
[1777755109461,30.39,78420.01,0.0,-0.59254,0.00017,29.65342]
[1777755114496,30.39,78420.3,0.0,-0.59249,0.00017,29.65434]
[1777755119531,30.39,78420.64,0.0,-0.59244,0.00017,29.65544]
[1777755124567,30.39,78420.93,0.0,-0.59239,0.00017,29.65637]
[1777755129602,30.39,78420.89,0.0,-0.5924,0.00017,29.65619]
[1777755134637,30.39,78420.79,0.0,-0.59242,0.00017,29.65582]
[1777755136244,30.39,78420.91,0.0,-0.5924,0.00017,29.65621]
[1777755137658,30.39,78426.8,0.0,-0.59142,0.00017,29.67591]
[1777755138660,30.39,78426.8,0.0,-0.59142,0.00017,29.67591]
[1777755144707,30.39,78427.43,0.0,-0.59132,0.00017,29.67787]
[1777755147727,30.39,78437.32,0.0,-0.58966,0.00017,29.71065]
[1777755152762,30.39,78439.49,0.0,-0.58929,0.00017,29.71481]
[1777755161136,30.39,78440.46,0.0,-0.58913,0.00017,29.71801]
[1777755166862,30.4,78443.24,0.0,-0.58863,0.00017,29.72759]
[1777755172273,30.4,78444.2,0.0,-0.58846,0.00017,29.7309]
[1777755178946,30.41,78444.37,0.0,-0.58841,0.00017,29.73171]
[1777755187001,30.42,78444.7,0.0,-0.58834,0.00017,29.73308]
[1777755192416,30.42,78444.89,0.0,-0.5883,0.00017,29.73388]
[1777755198078,30.42,78444.99,0.0,-0.58827,0.00017,29.73443]
[1777755204120,30.43,78444.65,0.0,-0.58831,0.00017,29.73355]
[1777755212557,30.43,78445.75,0.0,-0.58812,0.00017,29.73429]
[1777755218218,30.44,78446.21,0.0,-0.58803,0.00017,29.73595]
[1777755223254,30.44,78445.53,0.0,-0.58813,0.00017,29.73395]
[1777755228288,30.44,78446.1,0.0,-0.58803,0.00017,29.73597]
[1777755237352,30.45,78445.6,0.0,-0.58809,0.00017,29.7347]
[1777755242767,30.45,78445.48,0.0,-0.5881,0.00017,29.73453]
[1777755248429,30.46,78445.48,0.0,-0.58809,0.00017,29.73471]
[1777755256487,30.46,78446.17,0.0,-0.58795,0.00017,29.73725]
[1777755261519,30.47,78445.36,0.0,-0.58808,0.00017,29.73482]
[1777755267566,30.47,78445.35,0.0,-0.58807,0.00017,29.735]
[1777755269461,30.47,78446.02,0.0,-0.58795,0.00017,29.73719]
[1777755269478,30.47,78446.02,0.0,-0.58795,0.00017,29.73719]
[1777755269579,30.47,78446.32,0.0,-0.5879,0.00017,29.73819]
[1777755281659,30.48,78446.49,0.0,-0.58786,0.00017,29.73597]
[1777755286694,30.48,78442.65,0.0,-0.58849,0.00017,29.72376]
[1777755291731,30.48,78442.26,0.0,-0.58855,0.00017,29.72267]
[1777755296766,30.49,78442.09,0.0,-0.58857,0.00017,29.7223]
[1777755301803,30.49,78441.93,0.0,-0.58858,0.00017,29.72195]
[1777755307844,30.49,78438.93,0.0,-0.58907,0.00017,29.71242]
[1777755312878,30.5,78436.14,0.0,-0.58953,0.00017,29.70351]
[1777755317913,30.5,78435.35,0.0,-0.58965,0.00017,29.7011]
[1777755323330,30.5,78433.28,0.0,-0.58999,0.00017,29.69449]
[1777755332011,30.51,78432.96,0.0,-0.59003,0.00017,29.6906]
[1777755342079,30.51,78432.76,0.0,-0.59004,0.00017,29.69028]
[1777755348124,30.52,78433.64,0.0,-0.58989,0.00017,29.69336]
[1777755353543,30.52,78435.08,0.0,-0.58964,0.00017,29.69823]
[1777755359200,30.52,78435.2,0.0,-0.58961,0.00017,29.6988]
[1777755366251,30.53,78435.26,0.0,-0.58958,0.00017,29.69921]
[1777755373683,30.53,78435.49,0.0,-0.58953,0.00017,29.70021]
[1777755379342,30.53,78435.09,0.0,-0.58959,0.00017,29.69905]
[1777755384378,30.54,78431.6,0.0,-0.59016,0.00017,29.68779]
[1777755389413,30.54,78431.01,0.0,-0.59025,0.00017,29.68604]
[1777755394448,30.54,78431.47,0.0,-0.59017,0.00017,29.68459]
[1777755399483,30.55,78432.19,0.0,-0.59004,0.00017,29.68713]
[1777755402518,30.55,78432.25,0.0,-0.59003,0.00017,29.68736]
[1777755402538,30.55,78432.25,0.0,-0.59003,0.00017,29.68736]
[1777755402552,30.55,78432.59,0.0,-0.58997,0.00017,29.68855]
[1777755409553,30.55,78433.15,0.0,-0.58986,0.00017,29.69062]
[1777755414593,30.56,78433.34,0.0,-0.58982,0.00017,29.69142]
[1777755419626,30.56,78433.5,0.0,-0.58978,0.00017,29.69211]
[1777755424662,30.56,78433.99,0.0,-0.58969,0.00017,29.69391]
[1777755429695,30.57,78434.17,0.0,-0.58965,0.00017,29.69466]
[1777755436745,30.57,78434.28,0.0,-0.58962,0.00017,29.69525]
[1777755441779,30.57,78435.15,0.0,-0.58947,0.00017,29.69824]
[1777755444801,30.57,78440.02,0.0,-0.58865,0.00017,29.71411]
[1777755447282,30.57,78440.36,0.0,-0.58859,0.00017,29.71525]
[1777755447315,30.57,78440.36,0.0,-0.58859,0.00017,29.71525]
[1777755447822,30.57,78440.7,0.0,-0.58853,0.00017,29.71637]
[1777755454871,30.58,78440.19,0.0,-0.58862,0.00017,29.71171]
[1777755459907,30.58,78439.68,0.0,-0.5887,0.00017,29.71017]
[1777755462470,30.58,78439.68,0.0,-0.5887,0.00017,29.71017]
[1777755462491,30.58,78439.68,0.0,-0.5887,0.00017,29.71017]
[1777755462926,30.58,78438.6,0.0,-0.58888,0.00017,29.70674]
[1777755467961,30.58,78436.7,0.0,-0.58919,0.00017,29.70069]
[1777755474388,30.58,78436.43,0.0,-0.58922,0.00017,29.69995]
[1777755483068,30.59,78436.26,0.0,-0.58924,0.00017,29.6996]
[1777755484896,30.59,78436.19,0.0,-0.58925,0.00017,29.6994]
[1777755484930,30.59,78436.19,0.0,-0.58925,0.00017,29.6994]
[1777755484997,30.59,78435.51,0.0,-0.58936,0.00017,29.69721]
[1777755492132,30.59,78435.84,0.0,-0.5893,0.00017,29.69846]
[1777755497169,30.59,78435.36,0.0,-0.58937,0.00017,29.69703]
[1777755504598,30.6,78435.02,0.0,-0.58941,0.00017,29.69611]
[1777755511268,30.6,78435.02,0.0,-0.58941,0.00017,29.69316]
[1777755518315,30.61,78435.41,0.0,-0.58934,0.00017,29.69462]
[1777755524738,30.61,78434.96,0.0,-0.5894,0.00017,29.69334]
[1777755531406,30.61,78435.09,0.0,-0.58937,0.00017,29.69397]
[1777755537449,30.62,78435.13,0.0,-0.58935,0.00017,29.69428]
[1777755543490,30.62,78435.35,0.0,-0.5893,0.00017,29.69517]
[1777755548526,30.62,78435.85,0.0,-0.58921,0.00017,29.69694]
[1777755553561,30.62,78437.01,0.0,-0.58901,0.00017,29.70084]
[1777755558595,30.63,78436.98,0.0,-0.58901,0.00017,29.70088]
[1777755565019,30.63,78435.48,0.0,-0.58925,0.00017,29.69621]
[1777755575088,30.63,78436.08,0.0,-0.58914,0.00017,29.69529]
[1777755580750,30.64,78435.23,0.0,-0.58927,0.00017,29.69267]
[1777755585786,30.64,78435.37,0.0,-0.58924,0.00017,29.69326]
[1777755590823,30.64,78435.97,0.0,-0.58913,0.00017,29.69538]
[1777755595856,30.64,78435.92,0.0,-0.58913,0.00017,29.69532]
[1777755600992,30.65,78436.05,0.0,-0.58911,0.00017,29.69585]
[1777755602906,30.65,78449.51,0.0,-0.58686,0.00017,29.73904]
[1777755607959,30.65,78450.25,0.0,-0.58674,0.00017,29.7414]
[1777755607989,30.65,78450.25,0.0,-0.58674,0.00017,29.7414]
[1777755608090,30.65,78450.25,0.0,-0.58674,0.00017,29.7414]
[1777755613985,30.65,78450.96,0.0,-0.58662,0.00017,29.74365]
[1777755614989,30.65,78458.49,0.0,-0.58536,0.00017,29.76735]
[1777755620026,30.65,78460.4,0.0,-0.58503,0.00017,29.77351]
[1777755625060,30.66,78459.76,0.0,-0.58513,0.00017,29.77172]
[1777755631105,30.66,78459.7,0.0,-0.58513,0.00017,29.76862]
[1777755636138,30.67,78462.98,0.0,-0.58458,0.00017,29.77898]
[1777755638056,30.67,78465.18,0.0,-0.58421,0.00017,29.7858]
[1777755643187,30.67,78468.13,0.0,-0.5837,0.00017,29.79506]
[1777755649230,30.67,78470.53,0.0,-0.58329,0.00017,29.80258]
[1777755654264,30.68,78471.81,0.0,-0.58307,0.00017,29.80663]
[1777755659300,30.68,78473.23,0.0,-0.58283,0.00017,29.8111]
[1777755660410,30.68,78473.23,0.0,-0.58283,0.00017,29.8111]
[1777755665718,30.68,78474.45,0.0,-0.58261,0.00017,29.81498]
[1777755675788,30.69,78475.46,0.0,-0.58243,0.00017,29.81831]
[1777755682461,30.69,78476.41,0.0,-0.58226,0.00017,29.82137]
[1777755691523,30.7,78476.69,0.0,-0.5822,0.00017,29.81931]
[1777755699579,30.7,78477.23,0.0,-0.5821,0.00017,29.82114]
[1777755706001,30.7,78478.18,0.0,-0.58193,0.00017,29.82418]
[1777755712670,30.71,78478.87,0.0,-0.58181,0.00017,29.82639]
[1777755716739,30.71,78479.41,0.0,-0.58171,0.00017,29.82811]
[1777755716763,30.71,78479.41,0.0,-0.58171,0.00017,29.82811]
[1777755716802,30.71,78479.72,0.0,-0.58166,0.00017,29.82904]
[1777755726141,30.71,78479.35,0.0,-0.58171,0.00017,29.82814]
[1777755731805,30.72,78479.4,0.0,-0.58169,0.00017,29.8284]
[1777755746281,30.72,78476.58,0.0,-0.58214,0.00017,29.82028]
[1777755756352,30.73,78476.44,0.0,-0.58216,0.00017,29.81696]
[1777755762033,30.73,78476.29,0.0,-0.58218,0.00017,29.81663]
[1777755769083,30.74,78476.19,0.0,-0.58218,0.00017,29.81651]
[1777755776492,30.74,78476.52,0.0,-0.58212,0.00017,29.81767]
[1777755782171,30.74,78476.52,0.0,-0.58211,0.00017,29.8178]
[1777755788218,30.74,78476.25,0.0,-0.58214,0.00017,29.81712]
[1777755793251,30.75,78476.96,0.0,-0.58202,0.00017,29.81936]
[1777755799293,30.75,78476.75,0.0,-0.58205,0.00017,29.81885]
[1777755805334,30.75,78477.21,0.0,-0.58196,0.00017,29.82036]
[1777755810370,30.75,78476.96,0.0,-0.582,0.00017,29.8197]
[1777755816773,30.76,78476.56,0.0,-0.58207,0.00017,29.81548]
[1777755822456,30.76,78476.34,0.0,-0.58209,0.00017,29.81494]
[1777755828500,30.76,78476.0,0.0,-0.58214,0.00017,29.81403]
[1777755836913,30.76,78476.04,0.0,-0.58213,0.00017,29.81432]
[1777755842597,30.77,78476.08,0.0,-0.58211,0.00017,29.81456]
[1777755847631,30.77,78476.15,0.0,-0.58209,0.00017,29.81487]
[1777755852666,30.77,78475.98,0.0,-0.58212,0.00017,29.81445]
[1777755858708,30.77,78475.99,0.0,-0.58211,0.00017,29.8146]
[1777755864750,30.78,78475.88,0.0,-0.58212,0.00017,29.81438]
[1777755871799,30.78,78476.09,0.0,-0.58208,0.00017,29.812]
[1777755877194,30.78,78476.31,0.0,-0.58204,0.00017,29.81278]
[1777755887264,30.79,78476.25,0.0,-0.58204,0.00017,29.81277]
[1777755893955,30.79,78476.13,0.0,-0.58205,0.00017,29.8125]
[1777755898998,30.79,78476.03,0.0,-0.58207,0.00017,29.81227]
[1777755903025,30.79,78532.06,0.0,-0.57274,0.00017,29.97274]
[1777755904032,30.79,78472.98,0.0,-0.58257,0.00017,29.80308]
[1777755907992,30.79,78472.98,0.0,-0.58257,0.00017,29.80308]
[1777755908038,30.79,78472.98,0.0,-0.58257,0.00017,29.80308]
[1777755908070,30.79,78472.55,0.0,-0.58264,0.00017,29.80186]
[1777755912069,30.79,78472.94,0.0,-0.58257,0.00017,29.80312]
[1777755912102,30.79,78472.94,0.0,-0.58257,0.00017,29.80312]
[1777755912170,30.79,78473.04,0.0,-0.58255,0.00017,29.80344]
[1777755918133,30.79,78473.45,0.0,-0.58248,0.00017,29.80478]
[1777755923171,30.8,78473.72,0.0,-0.58243,0.00017,29.80568]
[1777755925181,30.8,78481.28,0.0,-0.58117,0.00017,29.82839]
[1777755927195,30.8,78482.28,0.0,-0.581,0.00017,29.83138]
[1777755932166,30.8,78482.43,0.0,-0.58098,0.00017,29.82871]
[1777755932207,30.8,78482.43,0.0,-0.58098,0.00017,29.82871]
[1777755932261,30.8,78482.43,0.0,-0.58098,0.00017,29.82871]
[1777755932267,30.8,78482.48,0.0,-0.58098,0.00017,29.82886]
[1777755937268,30.8,78486.46,0.0,-0.58032,0.00017,29.84064]
[1777755942307,30.8,78487.89,0.0,-0.58008,0.00017,29.84482]
[1777755947343,30.8,78490.36,0.0,-0.57967,0.00017,29.85203]
[1777755952378,30.79,78488.51,0.0,-0.57998,0.00017,29.84654]
[1777755960449,30.79,78488.29,0.0,-0.58003,0.00017,29.8458]
[1777755962762,30.79,78488.03,0.0,-0.58007,0.00017,29.84501]
[1777755962802,30.79,78488.03,0.0,-0.58007,0.00017,29.84501]
[1777755963003,30.79,78488.03,0.0,-0.58007,0.00017,29.84501]
[1777755963455,30.79,78489.21,0.0,-0.57988,0.00017,29.84847]
[1777755964462,30.79,78495.36,0.0,-0.57885,0.00017,29.86644]
[1777755965801,30.79,78498.83,0.0,-0.57828,0.00017,29.87648]
[1777755965831,30.79,78498.83,0.0,-0.57828,0.00017,29.87648]
[1777755966477,30.79,78499.59,0.0,-0.57815,0.00017,29.87866]
[1777755969842,30.79,78499.35,0.0,-0.57819,0.00017,29.87792]
[1777755975541,30.79,78494.65,0.0,-0.57898,0.00017,29.86422]
[1777755980576,30.79,78493.87,0.0,-0.57911,0.00017,29.86191]
[1777755981135,30.79,78493.87,0.0,-0.57911,0.00017,29.86191]
[1777755981236,30.79,78492.9,0.0,-0.57927,0.00017,29.85908]
[1777755986618,30.79,78497.96,0.0,-0.57844,0.00017,29.87375]
[1777755991994,30.79,78498.46,0.0,-0.57837,0.00017,29.872]
[1777755993393,30.79,78498.46,0.0,-0.57837,0.00017,29.872]
[1777755998703,30.78,78501.43,0.0,-0.57788,0.00017,29.88049]
[1777756003737,30.78,78502.86,0.0,-0.57764,0.00017,29.88454]
[1777756008772,30.78,78503.4,0.0,-0.57756,0.00017,29.88603]
[1777756013807,30.78,78503.8,0.0,-0.57749,0.00017,29.88711]
[1777756015479,30.78,78503.8,0.0,-0.57749,0.00017,29.88711]
[1777756022204,30.78,78502.24,0.0,-0.57776,0.00017,29.88254]
[1777756025891,30.78,78496.52,0.0,-0.57871,0.00017,29.86598]
[1777756030927,30.78,78495.97,0.0,-0.57881,0.00017,29.86435]
[1777756035962,30.77,78494.25,0.0,-0.5791,0.00017,29.85931]
[1777756036769,30.77,78494.25,0.0,-0.5791,0.00017,29.85931]
[1777756037636,30.77,78494.25,0.0,-0.5791,0.00017,29.85931]
[1777756040705,30.77,78494.61,0.0,-0.57904,0.00017,29.86034]
[1777756044813,30.77,78491.95,0.0,-0.57948,0.00017,29.85255]
[1777756052414,30.77,78494.55,0.0,-0.57906,0.00017,29.85697]
[1777756058120,30.77,78494.7,0.0,-0.57904,0.00017,29.85738]
[1777756065164,30.77,78496.27,0.0,-0.57878,0.00017,29.86192]
[1777756066620,30.77,78496.27,0.0,-0.57878,0.00017,29.86192]
[1777756066721,30.77,78496.33,0.0,-0.57877,0.00017,29.86209]
[1777756072554,30.77,78497.52,0.0,-0.57857,0.00017,29.86551]
[1777756079260,30.77,78498.98,0.0,-0.57833,0.00017,29.86971]
[1777756084298,30.77,78501.68,0.0,-0.57788,0.00017,29.87747]
[1777756092695,30.77,78502.26,0.0,-0.57779,0.00017,29.87908]
[1777756095173,30.77,78502.26,0.0,-0.57779,0.00017,29.87908]
[1777756102766,30.77,78501.86,0.0,-0.57786,0.00017,29.87786]
[1777756108466,30.77,78501.69,0.0,-0.57789,0.00017,29.87733]
[1777756113500,30.76,78500.72,0.0,-0.57807,0.00017,29.87136]
[1777756119542,30.76,78500.6,0.0,-0.57809,0.00017,29.87098]
[1777756129615,30.76,78500.42,0.0,-0.57812,0.00017,29.8704]
[1777756135658,30.76,78500.46,0.0,-0.57812,0.00017,29.87047]
[1777756142706,30.76,78500.72,0.0,-0.57808,0.00017,29.87118]
[1777756147741,30.76,78505.83,0.0,-0.57723,0.00017,29.8858]
[1777756153784,30.76,78504.55,0.0,-0.57745,0.00017,29.88206]
[1777756153894,30.76,78504.55,0.0,-0.57745,0.00017,29.88206]
[1777756153937,30.76,78504.55,0.0,-0.57745,0.00017,29.88206]
[1777756153996,30.76,78503.99,0.0,-0.57754,0.00017,29.88045]
[1777756159829,30.76,78502.82,0.0,-0.57774,0.00017,29.87701]
[1777756166875,30.75,78503.45,0.0,-0.57764,0.00017,29.87872]
[1777756173263,30.75,78500.19,0.0,-0.5782,0.00017,29.86612]
[1777756180976,30.75,78498.21,0.0,-0.57854,0.00017,29.86029]
[1777756184910,30.75,78497.73,0.0,-0.57862,0.00017,29.85888]
[1777756192050,30.75,78495.08,0.0,-0.57907,0.00017,29.85109]
[1777756201113,30.75,78492.06,0.0,-0.57957,0.00017,29.84221]
[1777756209172,30.75,78494.54,0.0,-0.57916,0.00017,29.84943]
[1777756212256,30.75,78494.54,0.0,-0.57916,0.00017,29.84943]
[1777756215212,30.74,78485.58,0.0,-0.58066,0.00017,29.82302]
[1777756217227,30.74,78484.33,0.0,-0.58086,0.00017,29.81932]
[1777756219183,30.75,78484.53,0.0,-0.58083,0.00017,29.81992]
[1777756219285,30.75,78485.25,0.0,-0.58071,0.00017,29.82207]
[1777756225283,30.75,78485.34,0.0,-0.58069,0.00017,29.82239]
[1777756231325,30.75,78484.03,0.0,-0.58091,0.00017,29.81543]
[1777756236360,30.75,78481.74,0.0,-0.58129,0.00017,29.80866]
[1777756240555,30.75,78481.26,0.0,-0.58137,0.00017,29.80727]
[1777756240657,30.75,78480.89,0.0,-0.58143,0.00017,29.80619]
[1777756246429,30.75,78480.58,0.0,-0.58147,0.00017,29.80533]
[1777756251465,30.75,78479.25,0.0,-0.58169,0.00017,29.80142]
[1777756256500,30.76,78476.3,0.0,-0.58218,0.00017,29.79262]
[1777756263895,30.76,78473.63,0.0,-0.58261,0.00017,29.78469]
[1777756273966,30.76,78469.11,0.0,-0.58335,0.00017,29.77113]
[1777756282682,30.76,78468.08,0.0,-0.58352,0.00017,29.76815]
[1777756294105,30.77,78466.06,0.0,-0.58385,0.00017,29.75904]
[1777756299803,30.77,78464.03,0.0,-0.58418,0.00017,29.75293]
[1777756305844,30.77,78463.94,0.0,-0.58418,0.00017,29.75278]
[1777756311888,30.78,78463.24,0.0,-0.58429,0.00017,29.75075]
[1777756316923,30.78,78462.91,0.0,-0.58434,0.00017,29.74984]
[1777756321964,30.78,78462.16,0.0,-0.58446,0.00017,29.74764]
[1777756326999,30.78,78462.14,0.0,-0.58446,0.00017,29.74769]
[1777756334386,30.79,78461.9,0.0,-0.58449,0.00017,29.74709]
[1777756341097,30.79,78461.6,0.0,-0.58453,0.00017,29.74631]
[1777756348147,30.79,78461.95,0.0,-0.58446,0.00017,29.74753]
[1777756354526,30.79,78461.69,0.0,-0.58451,0.00017,29.7437]
[1777756360232,30.8,78464.17,0.0,-0.58409,0.00017,29.75144]
[1777756366272,30.8,78468.84,0.0,-0.5833,0.00017,29.76583]
[1777756372314,30.8,78471.5,0.0,-0.58286,0.00017,29.77403]
[1777756380293,30.8,78473.07,0.0,-0.58259,0.00017,29.77885]
[1777756380398,30.8,78469.02,0.0,-0.58326,0.00017,29.76664]
[1777756382384,30.8,78459.18,0.0,-0.58489,0.00017,29.73649]
[1777756383394,30.81,78457.18,0.0,-0.58522,0.00017,29.73032]
[1777756385007,30.81,78457.18,0.0,-0.58522,0.00017,29.73032]
[1777756385050,30.81,78463.2,0.0,-0.58422,0.00017,29.74896]
[1777756388057,30.81,78464.37,0.0,-0.58402,0.00017,29.75257]
[1777756388095,30.81,78464.87,0.0,-0.58394,0.00017,29.75413]
[1777756388429,30.81,78464.82,0.0,-0.58395,0.00017,29.75399]
[1777756394810,30.81,78467.38,0.0,-0.58351,0.00017,29.76195]
[1777756399247,30.81,78467.31,0.0,-0.58352,0.00017,29.7618]
[1777756399288,30.81,78467.31,0.0,-0.58352,0.00017,29.7618]
[1777756399314,30.81,78467.31,0.0,-0.58352,0.00017,29.7618]
[1777756399506,30.81,78464.51,0.0,-0.58398,0.00017,29.75326]
[1777756402526,30.81,78459.57,0.0,-0.5848,0.00017,29.73807]
[1777756405283,30.81,78458.66,0.0,-0.58496,0.00017,29.73519]
[1777756405333,30.81,78458.66,0.0,-0.58496,0.00017,29.73519]
[1777756405404,30.81,78458.66,0.0,-0.58496,0.00017,29.73519]
[1777756405549,30.81,78458.66,0.0,-0.58496,0.00017,29.73519]
[1777756408568,30.81,78451.3,0.0,-0.58618,0.00017,29.71222]
[1777756413604,30.81,78451.33,0.0,-0.58619,0.00017,29.70909]
[1777756418638,30.81,78452.51,0.0,-0.586,0.00017,29.7127]
[1777756423673,30.81,78454.5,0.0,-0.58567,0.00017,29.71883]
[1777756427706,30.8,78447.49,0.0,-0.58684,0.00017,29.69678]
[1777756430930,30.8,78448.2,0.0,-0.58672,0.00017,29.69901]
[1777756430976,30.8,78448.2,0.0,-0.58672,0.00017,29.69901]
[1777756431052,30.8,78448.2,0.0,-0.58672,0.00017,29.69901]
[1777756431031,30.8,78448.32,0.0,-0.58671,0.00017,29.69936]
[1777756436769,30.8,78445.37,0.0,-0.5872,0.00017,29.68999]
[1777756441804,30.8,78446.15,0.0,-0.58707,0.00017,29.69241]
[1777756446839,30.8,78448.56,0.0,-0.58668,0.00017,29.69996]
[1777756451874,30.8,78449.38,0.0,-0.58654,0.00017,29.70248]
[1777756456908,30.8,78449.9,0.0,-0.58646,0.00017,29.70405]
[1777756465972,30.8,78449.34,0.0,-0.58656,0.00017,29.70217]
[1777756471006,30.79,78451.83,0.0,-0.58616,0.00017,29.70676]
[1777756476042,30.79,78450.8,0.0,-0.58634,0.00017,29.70346]
[1777756485441,30.79,78452.29,0.0,-0.5861,0.00017,29.70801]
[1777756491147,30.79,78453.05,0.0,-0.58598,0.00017,29.71031]
[1777756497190,30.79,78453.4,0.0,-0.58592,0.00017,29.71132]
[1777756505581,30.78,78454.82,0.0,-0.58569,0.00017,29.71563]
[1777756511313,30.78,78452.62,0.0,-0.58606,0.00017,29.70867]
[1777756517356,30.78,78452.11,0.0,-0.58615,0.00017,29.707]
[1777756522390,30.78,78451.55,0.0,-0.58625,0.00017,29.70519]
[1777756528433,30.78,78451.31,0.0,-0.58629,0.00017,29.70438]
[1777756532463,30.78,78465.63,0.0,-0.58393,0.00017,29.74559]
[1777756533467,30.78,78465.32,0.0,-0.58398,0.00017,29.74461]
[1777756539512,30.77,78464.77,0.0,-0.58408,0.00017,29.74274]
[1777756544547,30.77,78462.86,0.0,-0.58441,0.00017,29.73673]
[1777756549584,30.77,78461.88,0.0,-0.58458,0.00017,29.73357]
[1777756550948,30.77,78461.88,0.0,-0.58458,0.00017,29.73357]
[1777756550996,30.77,78461.88,0.0,-0.58458,0.00017,29.73357]
[1777756551007,30.77,78461.88,0.0,-0.58458,0.00017,29.73357]
[1777756551050,30.77,78458.81,0.0,-0.58509,0.00017,29.72402]
[1777756559653,30.76,78458.81,0.0,-0.58511,0.00017,29.72383]
[1777756560660,30.76,78452.02,0.0,-0.58624,0.00017,29.70262]
[1777756566001,30.76,78448.61,0.0,-0.58681,0.00017,29.69175]
[1777756576071,30.76,78445.87,0.0,-0.58728,0.00017,29.68287]
[1777756582814,30.75,78442.68,0.0,-0.58781,0.00017,29.67261]
[1777756587849,30.75,78439.94,0.0,-0.58828,0.00017,29.66377]
[1777756592883,30.75,78439.73,0.0,-0.58833,0.00017,29.65983]
[1777756597918,30.75,78437.96,0.0,-0.58863,0.00017,29.65407]
[1777756604967,30.75,78437.23,0.0,-0.58875,0.00017,29.65161]
[1777756610875,30.75,78436.42,0.0,-0.58889,0.00017,29.64899]
[1777756616045,30.74,78435.2,0.0,-0.5891,0.00017,29.64491]
[1777756621080,30.74,78434.32,0.0,-0.58925,0.00017,29.64201]
[1777756626427,30.74,78434.05,0.0,-0.5893,0.00017,29.64108]
[1777756636185,30.74,78433.52,0.0,-0.58939,0.00017,29.63926]
[1777756642227,30.74,78438.47,0.0,-0.58857,0.00017,29.65513]
[1777756649275,30.74,78440.4,0.0,-0.58826,0.00017,29.66122]
[1777756654310,30.74,78443.9,0.0,-0.58769,0.00017,29.66916]
[1777756657728,30.74,78444.53,0.0,-0.58759,0.00017,29.67114]
[1777756657762,30.74,78444.53,0.0,-0.58759,0.00017,29.67114]
[1777756657786,30.74,78444.53,0.0,-0.58759,0.00017,29.67114]
[1777756657830,30.73,78444.64,0.0,-0.58757,0.00017,29.67147]
[1777756665387,30.73,78445.73,0.0,-0.5874,0.00017,29.67479]
[1777756676776,30.73,78447.38,0.0,-0.58714,0.00017,29.67984]
[1777756682156,30.73,78447.91,0.0,-0.58705,0.00017,29.68144]
[1777756682187,30.73,78447.91,0.0,-0.58705,0.00017,29.68144]
[1777756682199,30.73,78447.91,0.0,-0.58705,0.00017,29.68144]
[1777756682257,30.73,78448.06,0.0,-0.58703,0.00017,29.68188]
[1777756688549,30.72,78447.58,0.0,-0.58712,0.00017,29.68025]
[1777756695598,30.72,78447.23,0.0,-0.58718,0.00017,29.67901]
[1777756698603,30.72,78446.48,0.0,-0.58731,0.00017,29.67662]
[1777756698625,30.72,78446.48,0.0,-0.58731,0.00017,29.67662]
[1777756698814,30.72,78446.48,0.0,-0.58731,0.00017,29.67662]
[1777756698817,30.72,78449.5,0.0,-0.58681,0.00017,29.68614]
[1777756700633,30.72,78455.76,0.0,-0.58577,0.00017,29.70585]
[1777756705668,30.73,78456.3,0.0,-0.58566,0.00017,29.70772]
[1777756710703,30.73,78457.24,0.0,-0.5855,0.00017,29.71084]
[1777756715738,30.73,78461.24,0.0,-0.58483,0.00017,29.72029]
[1777756721781,30.74,78465.5,0.0,-0.58411,0.00017,29.73363]
[1777756727132,30.74,78467.41,0.0,-0.58378,0.00017,29.7397]
[1777756732857,30.74,78469.64,0.0,-0.5834,0.00017,29.74668]
[1777756737892,30.75,78472.78,0.0,-0.58286,0.00017,29.75639]
[1777756744941,30.75,78473.67,0.0,-0.5827,0.00017,29.75931]
[1777756747272,30.75,78479.04,0.0,-0.5818,0.00017,29.77559]
[1777756757342,30.76,78479.16,0.0,-0.58177,0.00017,29.7762]
[1777756763067,30.76,78479.86,0.0,-0.58164,0.00017,29.77846]
[1777756768102,30.76,78482.27,0.0,-0.58123,0.00017,29.7858]
[1777756773138,30.77,78484.02,0.0,-0.58094,0.00017,29.78799]
[1777756778173,30.77,78484.51,0.0,-0.58085,0.00017,29.78958]
[1777756783207,30.77,78486.05,0.0,-0.58058,0.00017,29.79428]
[1777756789250,30.78,78487.28,0.0,-0.58037,0.00017,29.79808]
[1777756796299,30.78,78487.61,0.0,-0.5803,0.00017,29.79923]
[1777756801333,30.78,78486.45,0.0,-0.58049,0.00017,29.79592]
[1777756802385,30.78,78486.45,0.0,-0.58049,0.00017,29.79592]
[1777756802418,30.78,78486.45,0.0,-0.58049,0.00017,29.79592]
[1777756802495,30.78,78486.17,0.0,-0.58053,0.00017,29.79512]
[1777756802531,30.78,78486.17,0.0,-0.58053,0.00017,29.79512]
[1777756803349,30.78,78486.17,0.0,-0.58053,0.00017,29.79515]
[1777756808385,30.79,78484.49,0.0,-0.5808,0.00017,29.79029]
[1777756813418,30.79,78484.45,0.0,-0.5808,0.00017,29.7903]
[1777756818453,30.79,78484.55,0.0,-0.58078,0.00017,29.79073]
[1777756823489,30.8,78484.27,0.0,-0.58082,0.00017,29.79002]
[1777756834565,30.8,78484.54,0.0,-0.58076,0.00017,29.78795]
[1777756839600,30.8,78484.78,0.0,-0.58071,0.00017,29.78878]
[1777756847973,30.81,78485.25,0.0,-0.58062,0.00017,29.79037]
[1777756854705,30.81,78484.9,0.0,-0.58067,0.00017,29.7895]
[1777756861416,30.81,78485.47,0.0,-0.58057,0.00017,29.79125]
[1777756861423,30.81,78485.47,0.0,-0.58057,0.00017,29.79125]
[1777756861442,30.81,78485.47,0.0,-0.58057,0.00017,29.79125]
[1777756861504,30.81,78485.47,0.0,-0.58057,0.00017,29.79125]
[1777756861481,30.82,78480.31,0.0,-0.58142,0.00017,29.77601]
[1777756868117,30.82,78474.5,0.0,-0.58238,0.00017,29.75879]
[1777756878187,30.83,78473.36,0.0,-0.58254,0.00017,29.75574]
[1777756883909,30.83,78472.56,0.0,-0.58267,0.00017,29.7534]
[1777756889952,30.83,78471.54,0.0,-0.58283,0.00017,29.75041]
[1777756895993,30.83,78470.19,0.0,-0.58306,0.00017,29.74327]
[1777756904049,30.84,78470.68,0.0,-0.58297,0.00017,29.74489]
[1777756909085,30.84,78470.38,0.0,-0.58302,0.00017,29.74406]
[1777756918468,30.84,78468.16,0.0,-0.58338,0.00017,29.73747]
[1777756924189,30.84,78467.45,0.0,-0.58349,0.00017,29.73539]
[1777756932247,30.85,78466.95,0.0,-0.58356,0.00017,29.734]
[1777756938607,30.85,78466.56,0.0,-0.58362,0.00017,29.7329]
[1777756944330,30.85,78466.09,0.0,-0.58369,0.00017,29.73155]
[1777756955404,30.85,78465.23,0.0,-0.58384,0.00017,29.72592]
[1777756965475,30.85,78465.14,0.0,-0.58384,0.00017,29.72579]
[1777756975548,30.86,78465.69,0.0,-0.58374,0.00017,29.7276]
[1777756980583,30.86,78465.84,0.0,-0.58372,0.00017,29.72812]
[1777756985617,30.86,78465.91,0.0,-0.5837,0.00017,29.72845]
[1777756987461,30.86,78465.91,0.0,-0.5837,0.00017,29.72845]
[1777756987498,30.86,78465.91,0.0,-0.5837,0.00017,29.72845]
[1777756987558,30.86,78465.91,0.0,-0.5837,0.00017,29.72845]
[1777756987632,30.86,78466.01,0.0,-0.58368,0.00017,29.7288]
[1777756992666,30.86,78466.41,0.0,-0.5836,0.00017,29.73014]
[1777756999031,30.87,78466.8,0.0,-0.58353,0.00017,29.73146]
[1777757007771,30.87,78466.73,0.0,-0.58353,0.00017,29.73144]
[1777757012806,30.87,78465.61,0.0,-0.58372,0.00017,29.72498]
[1777757017841,30.88,78466.09,0.0,-0.58363,0.00017,29.7266]
[1777757023226,30.88,78470.67,0.0,-0.58286,0.00017,29.74061]
[1777757023251,30.88,78470.67,0.0,-0.58286,0.00017,29.74061]
[1777757023327,30.88,78477.19,0.0,-0.58178,0.00017,29.76025]
[1777757024631,30.88,78477.19,0.0,-0.58178,0.00017,29.76025]
[1777757025276,30.88,78477.26,0.0,-0.58177,0.00017,29.76048]
[1777757029926,30.88,78482.26,0.0,-0.58093,0.00017,29.77543]
[1777757032296,30.88,78484.01,0.0,-0.58064,0.00017,29.78062]
[1777757032321,30.88,78484.01,0.0,-0.58064,0.00017,29.78062]
[1777757032468,30.88,78484.01,0.0,-0.58064,0.00017,29.78062]
[1777757032481,30.88,78481.69,0.0,-0.58102,0.00017,29.77377]
[1777757037982,30.88,78479.29,0.0,-0.58142,0.00017,29.76671]
[1777757048051,30.89,78482.53,0.0,-0.58087,0.00017,29.77652]
[1777757054094,30.89,78483.46,0.0,-0.58071,0.00017,29.77938]
[1777757059458,30.89,78483.52,0.0,-0.58069,0.00017,29.77966]
[1777757065171,30.89,78482.9,0.0,-0.58079,0.00017,29.77792]
[1777757070206,30.9,78480.28,0.0,-0.58122,0.00017,29.77024]
[1777757071344,30.9,78480.28,0.0,-0.58122,0.00017,29.77024]
[1777757077257,30.9,78477.16,0.0,-0.58173,0.00017,29.75795]
[1777757087326,30.9,78476.89,0.0,-0.58176,0.00017,29.75736]
[1777757093370,30.91,78475.6,0.0,-0.58197,0.00017,29.75363]
[1777757099740,30.91,78473.87,0.0,-0.58225,0.00017,29.7486]
[1777757100334,30.91,78473.87,0.0,-0.58225,0.00017,29.7486]
[1777757108481,30.91,78469.85,0.0,-0.5829,0.00017,29.73673]
[1777757113517,30.92,78469.97,0.0,-0.58287,0.00017,29.73723]
[1777757114524,30.92,78475.63,0.0,-0.58193,0.00017,29.75426]
[1777757119881,30.92,78477.57,0.0,-0.5816,0.00017,29.76014]
[1777757125600,30.92,78480.04,0.0,-0.58119,0.00017,29.76759]
[1777757137685,30.93,78480.4,0.0,-0.58113,0.00017,29.76569]
[1777757142719,30.93,78481.64,0.0,-0.58092,0.00017,29.76944]
[1777757148762,30.93,78480.76,0.0,-0.58105,0.00017,29.76694]
[1777757155810,30.93,78481.12,0.0,-0.58099,0.00017,29.76813]
[1777757161852,30.93,78481.45,0.0,-0.58093,0.00017,29.76921]
[1777757168902,30.94,78481.08,0.0,-0.58098,0.00017,29.76823]
[1777757180302,30.94,78481.31,0.0,-0.58093,0.00017,29.76909]
[1777757186022,30.94,78482.87,0.0,-0.58067,0.00017,29.77379]
[1777757191058,30.94,78484.28,0.0,-0.58044,0.00017,29.77487]
[1777757196093,30.95,78484.91,0.0,-0.58033,0.00017,29.77678]
[1777757201127,30.95,78488.43,0.0,-0.57974,0.00017,29.78715]
[1777757202032,30.95,78488.43,0.0,-0.57974,0.00017,29.78715]
[1777757204427,30.95,78492.94,0.0,-0.57899,0.00017,29.80029]
[1777757204457,30.95,78492.94,0.0,-0.57899,0.00017,29.80029]
[1777757204529,30.95,78495.39,0.0,-0.57859,0.00017,29.80738]
[1777757206423,30.95,78495.39,0.0,-0.57859,0.00017,29.80738]
[1777757206443,30.95,78495.39,0.0,-0.57859,0.00017,29.80738]
[1777757206498,30.95,78495.39,0.0,-0.57859,0.00017,29.80738]
[1777757206521,30.95,78496.08,0.0,-0.57847,0.00017,29.80937]
[1777757212571,30.95,78496.85,0.0,-0.57834,0.00017,29.81159]
[1777757212607,30.95,78496.85,0.0,-0.57834,0.00017,29.81159]
[1777757212672,30.95,78497.17,0.0,-0.57829,0.00017,29.81251]
[1777757218246,30.95,78497.17,0.0,-0.57829,0.00017,29.81252]
[1777757224288,30.95,78498.59,0.0,-0.57805,0.00017,29.8166]
[1777757228804,30.95,78498.59,0.0,-0.57805,0.00017,29.8166]
[1777757240722,30.95,78498.9,0.0,-0.578,0.00017,29.81753]
[1777757247450,30.95,78499.49,0.0,-0.5779,0.00017,29.81923]
[1777757258528,30.95,78499.67,0.0,-0.57788,0.00017,29.81663]
[1777757268598,30.95,78499.79,0.0,-0.57786,0.00017,29.81701]
[1777757273635,30.95,78499.17,0.0,-0.57796,0.00017,29.81525]
[1777757278670,30.95,78498.85,0.0,-0.57801,0.00017,29.81436]
[1777757284713,30.95,78497.96,0.0,-0.57816,0.00017,29.81183]
[1777757291762,30.95,78496.7,0.0,-0.57836,0.00017,29.80824]
[1777757298810,30.95,78495.88,0.0,-0.5785,0.00017,29.8059]
[1777757303845,30.95,78494.62,0.0,-0.5787,0.00017,29.80228]
[1777757308881,30.95,78493.14,0.0,-0.57895,0.00017,29.79803]
[1777757314923,30.95,78493.08,0.0,-0.57897,0.00017,29.79474]
[1777757321283,30.96,78493.12,0.0,-0.57896,0.00017,29.79489]
[1777757329018,30.96,78493.04,0.0,-0.57897,0.00017,29.7947]
[1777757335062,30.96,78493.03,0.0,-0.57897,0.00017,29.79471]
[1777757341422,30.96,78493.13,0.0,-0.57895,0.00017,29.79503]
[1777757347147,30.96,78493.5,0.0,-0.57888,0.00017,29.79614]
[1777757353188,30.96,78493.38,0.0,-0.5789,0.00017,29.79583]
[1777757358223,30.96,78493.37,0.0,-0.5789,0.00017,29.79583]
[1777757363258,30.96,78493.33,0.0,-0.57891,0.00017,29.79574]
[1777757371636,30.96,78493.35,0.0,-0.57891,0.00017,29.7927]
[1777757377357,30.96,78493.41,0.0,-0.5789,0.00017,29.7929]
[1777757389442,30.96,78498.22,0.0,-0.5781,0.00017,29.80678]
[1777757399511,30.96,78496.52,0.0,-0.57838,0.00017,29.80191]
[1777757411916,30.96,78495.25,0.0,-0.57859,0.00017,29.79828]
[1777757418645,30.97,78494.69,0.0,-0.57868,0.00017,29.79669]
[1777757427708,30.97,78494.62,0.0,-0.57869,0.00017,29.79652]
[1777757432747,30.97,78494.58,0.0,-0.5787,0.00017,29.79327]
[1777757433769,30.97,78500.42,0.0,-0.57773,0.00017,29.81005]
[1777757434759,30.97,78505.67,0.0,-0.57686,0.00017,29.82498]
[1777757439795,30.96,78506.29,0.0,-0.57676,0.00017,29.82669]
[1777757445521,30.96,78506.44,0.0,-0.57674,0.00017,29.8271]
[1777757448589,30.96,78506.44,0.0,-0.57674,0.00017,29.82708]
[1777757454901,30.96,78507.9,0.0,-0.5765,0.00017,29.83114]
[1777757461717,30.96,78508.64,0.0,-0.57638,0.00017,29.83323]
[1777757462362,30.96,78508.67,0.0,-0.57638,0.00017,29.83329]
[1777757462551,30.96,78508.67,0.0,-0.57638,0.00017,29.83329]
[1777757462976,30.96,78516.24,0.0,-0.57512,0.00017,29.85446]
[1777757463967,30.96,78537.71,0.0,-0.57155,0.00017,29.91287]
[1777757467921,30.96,78536.82,0.0,-0.57171,0.00017,29.9104]
[1777757467953,30.96,78536.82,0.0,-0.57171,0.00017,29.9104]
[1777757467995,30.96,78537.28,0.0,-0.57163,0.00017,29.9116]
[1777757473030,30.95,78535.24,0.0,-0.57198,0.00017,29.906]
[1777757478086,30.95,78536.3,0.0,-0.57181,0.00017,29.90875]
[1777757478111,30.95,78536.3,0.0,-0.57181,0.00017,29.90875]
[1777757479074,30.95,78534.99,0.0,-0.57203,0.00017,29.90521]
[1777757484111,30.95,78531.14,0.0,-0.57268,0.00017,29.89477]
[1777757489145,30.95,78529.23,0.0,-0.573,0.00017,29.88954]
[1777757490332,30.95,78528.93,0.0,-0.57305,0.00017,29.88872]
[1777757490433,30.95,78528.64,0.0,-0.5731,0.00017,29.88793]
[1777757501229,30.94,78526.75,0.0,-0.57343,0.00017,29.87954]
[1777757507270,30.94,78524.39,0.0,-0.57383,0.00017,29.87304]
[1777757512625,30.94,78521.81,0.0,-0.57426,0.00017,29.86592]
[1777757518348,30.94,78520.88,0.0,-0.57442,0.00017,29.86331]
[1777757523384,30.94,78519.18,0.0,-0.5747,0.00017,29.85859]
[1777757532767,30.94,78518.48,0.0,-0.57482,0.00017,29.8566]
[1777757542837,30.94,78517.31,0.0,-0.57502,0.00017,29.85331]
[1777757552906,30.94,78516.51,0.0,-0.57516,0.00017,29.8479]
[1777757558629,30.94,78516.65,0.0,-0.57514,0.00017,29.84827]
[1777757566686,30.93,78516.58,0.0,-0.57516,0.00017,29.84802]
[1777757571721,30.93,78515.97,0.0,-0.57526,0.00017,29.84628]
[1777757576757,30.93,78515.2,0.0,-0.57539,0.00017,29.84408]
[1777757583117,30.93,78513.52,0.0,-0.57568,0.00017,29.83933]
[1777757588843,30.93,78515.7,0.0,-0.57532,0.00017,29.84535]
[1777757593880,30.93,78515.41,0.0,-0.57537,0.00017,29.84448]
[1777757600927,30.92,78515.28,0.0,-0.5754,0.00017,29.84401]
[1777757612007,30.92,78514.64,0.0,-0.57553,0.00017,29.83892]
[1777757619061,30.92,78514.87,0.0,-0.57549,0.00017,29.83946]
[1777757626114,30.92,78515.18,0.0,-0.57545,0.00017,29.84022]
[1777757633466,30.91,78515.61,0.0,-0.57539,0.00017,29.84131]
[1777757639205,30.91,78515.28,0.0,-0.57545,0.00017,29.8403]
[1777757644240,30.91,78515.24,0.0,-0.57546,0.00017,29.84011]
[1777757650281,30.91,78517.06,0.0,-0.57516,0.00017,29.84508]
[1777757655316,30.9,78515.58,0.0,-0.57542,0.00017,29.84087]
[1777757660355,30.9,78515.79,0.0,-0.57539,0.00017,29.84137]
[1777757666395,30.9,78515.37,0.0,-0.57546,0.00017,29.84009]
[1777757673746,30.9,78516.84,0.0,-0.57524,0.00017,29.84093]
[1777757681500,30.89,78518.17,0.0,-0.57502,0.00017,29.84451]
[1777757686537,30.89,78518.71,0.0,-0.57494,0.00017,29.84593]
[1777757689767,30.89,78518.81,0.0,-0.57492,0.00017,29.84619]
[1777757695599,30.89,78522.27,0.0,-0.57436,0.00017,29.85564]
[1777757698054,30.89,78522.27,0.0,-0.57436,0.00017,29.85564]
[1777757702231,30.89,78522.41,0.0,-0.57434,0.00017,29.85594]
[1777757702348,30.89,78522.41,0.0,-0.57434,0.00017,29.85594]
[1777757705385,30.88,78527.41,0.0,-0.57351,0.00017,29.86962]
[1777757715739,30.88,78526.98,0.0,-0.5736,0.00017,29.86818]
[1777757721782,30.87,78526.42,0.0,-0.5737,0.00017,29.86653]
[1777757726716,30.87,78524.75,0.0,-0.57398,0.00017,29.86186]
[1777757731853,30.87,78524.5,0.0,-0.57404,0.00017,29.85792]
[1777757736888,30.87,78523.96,0.0,-0.57414,0.00017,29.85635]
[1777757741924,30.87,78524.0,0.0,-0.57414,0.00017,29.85637]
[1777757746959,30.86,78524.08,0.0,-0.57413,0.00017,29.85651]
[1777757751993,30.86,78523.92,0.0,-0.57416,0.00017,29.85598]
[1777757757031,30.86,78524.15,0.0,-0.57413,0.00017,29.85653]
[1777757762068,30.86,78524.02,0.0,-0.57416,0.00017,29.85609]
[1777757767103,30.85,78523.99,0.0,-0.57417,0.00017,29.85591]
[1777757772138,30.85,78522.8,0.0,-0.57438,0.00017,29.85255]
[1777757777173,30.85,78518.81,0.0,-0.57505,0.00017,29.84142]
[1777757782209,30.85,78519.47,0.0,-0.57494,0.00017,29.8432]
[1777757784223,30.85,78513.04,0.0,-0.57601,0.00017,29.82519]
[1777757785663,30.85,78512.26,0.0,-0.57614,0.00017,29.82299]
[1777757785835,30.85,78512.26,0.0,-0.57614,0.00017,29.82299]
[1777757786238,30.85,78511.39,0.0,-0.57628,0.00017,29.82058]
[1777757787244,30.85,78533.91,0.0,-0.57253,0.00017,29.88284]
[1777757787486,30.85,78533.91,0.0,-0.57253,0.00017,29.88284]
[1777757788251,30.85,78537.21,0.0,-0.57198,0.00017,29.89168]
[1777757793285,30.84,78538.33,0.0,-0.57182,0.00017,29.89126]
[1777757801340,30.83,78539.55,0.0,-0.57165,0.00017,29.89409]
[1777757806395,30.82,78541.02,0.0,-0.57142,0.00017,29.89775]
[1777757808557,30.82,78541.55,0.0,-0.57134,0.00017,29.89911]
[1777757809422,30.82,78556.88,0.0,-0.56878,0.00017,29.93939]
[1777757810429,30.82,78563.34,0.0,-0.56769,0.00017,29.95606]
[1777757815463,30.83,78563.7,0.0,-0.56762,0.00017,29.95717]
[1777757820499,30.83,78565.3,0.0,-0.56734,0.00017,29.96143]
[1777757825534,30.84,78567.61,0.0,-0.56694,0.00017,29.96747]
[1777757829082,30.84,78567.92,0.0,-0.56688,0.00017,29.96833]
[1777757829199,30.84,78567.92,0.0,-0.56688,0.00017,29.96833]
[1777757829464,30.84,78567.92,0.0,-0.56688,0.00017,29.96833]
[1777757829745,30.84,78569.01,0.0,-0.56669,0.00017,29.97111]
[1777757830546,30.84,78677.24,0.0,-0.54852,0.00017,30.21332]
[1777757830583,30.84,78676.69,0.0,-0.54862,0.00017,30.21218]
[1777757831579,30.84,78751.79,0.0,-0.53597,0.00017,30.34369]
[1777757832586,30.84,78790.83,0.0,-0.52938,0.00017,30.40002]
[1777757833595,30.84,78806.62,0.0,-0.52671,0.00017,30.42044]
[1777757834894,30.83,78907.9,0.0,-0.5096,0.00017,30.51915]
[1777757836617,30.76,78991.02,0.0,-0.49557,0.00017,30.55826]
[1777757837631,30.76,78966.05,0.0,-0.4998,0.00017,30.55048]
[1777757838631,30.75,78991.64,0.0,-0.49547,0.00017,30.55841]
[1777757839824,30.75,78991.64,0.0,-0.49547,0.00017,30.55841]
[1777757839850,30.75,78968.79,0.0,-0.49934,0.00017,30.5515]
[1777757840908,30.75,78968.79,0.0,-0.49934,0.00017,30.5515]
[1777757841010,30.75,78974.49,0.0,-0.49837,0.00017,30.5535]
[1777757841657,30.74,78974.49,0.0,-0.49838,0.00017,30.5535]
[1777757842669,30.73,78961.65,0.0,-0.50056,0.00017,30.54875]
[1777757843669,30.72,78947.91,0.0,-0.50289,0.00017,30.54267]
[1777757844963,30.72,78943.28,0.0,-0.50367,0.00017,30.54038]
[1777757847696,30.72,78933.19,0.0,-0.50539,0.00017,30.53499]
[1777757850363,30.71,78932.11,0.0,-0.50557,0.00017,30.53437]
[1777757850370,30.71,78932.11,0.0,-0.50557,0.00017,30.53437]
[1777757850373,30.7,78996.34,0.0,-0.49468,0.00017,30.55949]
[1777757850604,30.7,78996.34,0.0,-0.49468,0.00017,30.55949]
[1777757850997,30.7,78996.34,0.0,-0.49468,0.00017,30.55949]
[1777757851189,30.7,78996.34,0.0,-0.49468,0.00017,30.55949]
[1777757851236,30.7,78996.34,0.0,-0.49468,0.00017,30.55949]
[1777757851337,30.7,78998.98,0.0,-0.49423,0.00017,30.55694]
[1777757852020,30.7,78998.98,0.0,-0.49423,0.00017,30.55694]
[1777757852068,30.7,78998.98,0.0,-0.49423,0.00017,30.55694]
[1777757852094,30.7,78998.98,0.0,-0.49423,0.00017,30.55694]
[1777757852099,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757852736,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757852770,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757852805,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757852820,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757852866,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757853017,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757853070,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757853078,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757853138,30.7,78996.51,0.0,-0.49465,0.00017,30.55643]
[1777757853142,30.69,78992.66,0.0,-0.49531,0.00017,30.55558]
[1777757853739,30.69,78992.66,0.0,-0.49531,0.00017,30.55558]
[1777757853764,30.69,78992.66,0.0,-0.49531,0.00017,30.55558]
[1777757854073,30.69,78992.66,0.0,-0.49531,0.00017,30.55558]
[1777757854116,30.69,78992.66,0.0,-0.49531,0.00017,30.55558]
[1777757855085,30.69,78995.04,0.0,-0.49491,0.00017,30.55612]
[1777757855102,30.69,78995.04,0.0,-0.49491,0.00017,30.55612]
[1777757855121,30.69,78996.27,0.0,-0.4947,0.00017,30.55638]
[1777757856424,30.69,78996.27,0.0,-0.4947,0.00017,30.55638]
[1777757856509,30.69,78996.27,0.0,-0.4947,0.00017,30.55638]
[1777757856607,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856651,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856735,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856861,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856881,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856917,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757856954,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757857031,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757857083,30.69,78998.79,0.0,-0.49427,0.00017,30.55691]
[1777757857126,30.69,79008.07,0.0,-0.49269,0.00017,30.55853]
[1777757859056,30.69,79008.07,0.0,-0.4927,0.00017,30.55853]
[1777757859093,30.68,79006.61,0.0,-0.49294,0.00017,30.5583]
[1777757860078,30.68,79006.61,0.0,-0.49294,0.00017,30.5583]
[1777757861306,30.68,79009.42,0.0,-0.49247,0.00017,30.55872]
[1777757861666,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757861812,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862044,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862085,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862245,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862409,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862450,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862514,30.68,79004.52,0.0,-0.4933,0.00017,30.55796]
[1777757862506,30.68,79021.34,0.0,-0.49044,0.00017,30.56001]
[1777757862607,30.68,79021.34,0.0,-0.49044,0.00017,30.56001]
[1777757862667,30.68,79021.34,0.0,-0.49044,0.00017,30.56001]
[1777757863123,30.68,79021.34,0.0,-0.49044,0.00017,30.56001]
[1777757863492,30.68,79021.34,0.0,-0.49044,0.00017,30.56001]
[1777757863506,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757863612,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757863630,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757863897,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757863952,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757863975,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757864054,30.68,79032.07,0.0,-0.48862,0.00017,30.5605]
[1777757864144,30.68,79062.65,0.0,-0.48344,0.00017,30.55841]
[1777757864643,30.68,79062.65,0.0,-0.48344,0.00017,30.55841]
[1777757864705,30.68,79062.65,0.0,-0.48344,0.00017,30.55841]
[1777757865079,30.68,79062.65,0.0,-0.48344,0.00017,30.55841]
[1777757865110,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757865829,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757866724,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757866740,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757866839,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757866861,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757866902,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757867332,30.68,79069.34,0.0,-0.48231,0.00017,30.55726]
[1777757867415,30.68,79059.87,0.0,-0.48391,0.00017,30.55881]
[1777757869440,30.68,79059.87,0.0,-0.48391,0.00017,30.55881]
[1777757869487,30.68,79059.87,0.0,-0.48391,0.00017,30.55881]
[1777757869494,30.67,79042.69,0.0,-0.48682,0.00017,30.56036]
[1777757871792,30.67,79038.56,0.0,-0.48752,0.00017,30.56049]
[1777757871869,30.67,79036.57,0.0,-0.48786,0.00017,30.56052]
[1777757873957,30.68,79034.05,0.0,-0.48829,0.00017,30.56053]
[1777757874772,30.68,79034.96,0.0,-0.48813,0.00017,30.56053]
[1777757874822,30.68,79034.96,0.0,-0.48813,0.00017,30.56053]
[1777757874828,30.68,79034.96,0.0,-0.48813,0.00017,30.56053]
[1777757875238,30.68,79034.96,0.0,-0.48813,0.00017,30.56053]
[1777757875278,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757875708,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757875907,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757876167,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757876235,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757876320,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757876381,30.68,79065.35,0.0,-0.48298,0.00017,30.55798]
[1777757876442,30.68,79130.68,0.0,-0.47192,0.00017,30.53524]
[1777757876681,30.68,79130.68,0.0,-0.47192,0.00017,30.53524]
[1777757876809,30.68,79130.68,0.0,-0.47192,0.00017,30.53524]
[1777757877447,30.68,79130.68,0.0,-0.47192,0.00017,30.53524]
[1777757877532,30.67,79120.2,0.0,-0.47369,0.00017,30.54046]
[1777757878582,30.67,79120.2,0.0,-0.47369,0.00017,30.54046]
[1777757879750,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757879870,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757880015,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757880078,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757880103,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757880124,30.68,79114.33,0.0,-0.47469,0.00017,30.54313]
[1777757880225,30.68,79098.1,0.0,-0.47743,0.00017,30.54952]
[1777757881602,30.68,79095.87,0.0,-0.47781,0.00017,30.55028]
[1777757881947,30.68,79085.05,0.0,-0.47965,0.00017,30.5536]
[1777757882611,30.68,79085.05,0.0,-0.47965,0.00017,30.5536]
[1777757882953,30.68,79078.13,0.0,-0.48082,0.00017,30.55538]
[1777757884516,30.68,79078.13,0.0,-0.48082,0.00017,30.55538]
[1777757884519,30.68,79082.05,0.0,-0.48015,0.00017,30.55441]
[1777757884642,30.68,79082.05,0.0,-0.48015,0.00017,30.55441]
[1777757885263,30.68,79091.68,0.0,-0.47852,0.00017,30.55165]
[1777757887269,30.68,79091.68,0.0,-0.47852,0.00017,30.55165]
[1777757887358,30.68,79080.97,0.0,-0.48034,0.00017,30.55468]
[1777757888309,30.68,79080.97,0.0,-0.48034,0.00017,30.55468]
[1777757888402,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757888656,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757888996,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757889750,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757889767,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757890507,30.68,79073.62,0.0,-0.48158,0.00017,30.5564]
[1777757890595,30.68,79071.64,0.0,-0.48192,0.00017,30.55681]
[1777757892013,30.68,79071.64,0.0,-0.48192,0.00017,30.55681]
[1777757892170,30.68,79071.64,0.0,-0.48192,0.00017,30.55681]
[1777757892210,30.68,79066.2,0.0,-0.48284,0.00017,30.55783]
[1777757893098,30.68,79066.2,0.0,-0.48284,0.00017,30.55783]
[1777757893414,30.68,79066.2,0.0,-0.48284,0.00017,30.55783]
[1777757893444,30.68,79066.2,0.0,-0.48284,0.00017,30.55783]
[1777757893494,30.68,79066.2,0.0,-0.48284,0.00017,30.55783]
[1777757893535,30.68,79083.4,0.0,-0.47992,0.00017,30.55405]
[1777757895467,30.68,79083.4,0.0,-0.47992,0.00017,30.55405]
[1777757895483,30.68,79086.69,0.0,-0.47937,0.00017,30.55314]
[1777757896917,30.68,79086.51,0.0,-0.4794,0.00017,30.55319]
[1777757897051,30.68,79086.51,0.0,-0.4794,0.00017,30.55319]
[1777757897285,30.68,79086.51,0.0,-0.4794,0.00017,30.55319]
[1777757897301,30.68,79086.51,0.0,-0.4794,0.00017,30.55319]
[1777757897355,30.68,79086.51,0.0,-0.4794,0.00017,30.55319]
[1777757897400,30.68,79118.11,0.0,-0.47405,0.00017,30.54144]
[1777757898137,30.68,79118.11,0.0,-0.47405,0.00017,30.54144]
[1777757898319,30.68,79118.11,0.0,-0.47405,0.00017,30.54144]
[1777757898410,30.68,79118.11,0.0,-0.47405,0.00017,30.54144]
[1777757898507,30.68,79119.98,0.0,-0.47373,0.00017,30.54057]
[1777757898876,30.68,79119.98,0.0,-0.47373,0.00017,30.54057]
[1777757898880,30.68,79119.98,0.0,-0.47373,0.00017,30.54057]
[1777757899011,30.68,79119.98,0.0,-0.47373,0.00017,30.54057]
[1777757899100,30.68,79108.44,0.0,-0.47568,0.00017,30.54562]
[1777757899943,30.68,79108.44,0.0,-0.47568,0.00017,30.54562]
[1777757899962,30.68,79108.44,0.0,-0.47568,0.00017,30.54562]
[1777757900082,30.68,79108.32,0.0,-0.47571,0.00017,30.54568]
[1777757901090,30.68,79108.27,0.0,-0.47572,0.00017,30.5457]
[1777757901756,30.68,79108.27,0.0,-0.47572,0.00017,30.5457]
[1777757902481,30.68,79108.27,0.0,-0.47572,0.00017,30.5457]
[1777757902566,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757902963,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757903027,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757903176,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757903487,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757903572,30.68,79093.69,0.0,-0.47818,0.00017,30.55101]
[1777757903533,30.68,79116.82,0.0,-0.47427,0.00017,30.54204]
[1777757904124,30.68,79117.72,0.0,-0.47412,0.00017,30.54163]
[1777757905176,30.68,79117.72,0.0,-0.47412,0.00017,30.54163]
[1777757905258,30.68,79117.72,0.0,-0.47412,0.00017,30.54163]
[1777757905283,30.69,79121.63,0.0,-0.47346,0.00017,30.53982]
[1777757906488,30.69,79121.63,0.0,-0.47346,0.00017,30.53982]
[1777757906494,30.69,79121.63,0.0,-0.47346,0.00017,30.53982]
[1777757908443,30.67,79114.22,0.0,-0.4747,0.00017,30.54316]
[1777757908541,30.67,79099.74,0.0,-0.47715,0.00017,30.54892]
[1777757910167,30.67,79090.72,0.0,-0.47868,0.00017,30.55193]
[1777757911449,30.67,79090.72,0.0,-0.47868,0.00017,30.55193]
[1777757911550,30.68,79088.72,0.0,-0.47902,0.00017,30.54946]
[1777757912363,30.68,79088.72,0.0,-0.47902,0.00017,30.54946]
[1777757912425,30.69,79085.68,0.0,-0.47954,0.00017,30.55034]
[1777757912699,30.69,79085.68,0.0,-0.47954,0.00017,30.55034]
[1777757913387,30.69,79085.68,0.0,-0.47954,0.00017,30.55034]
[1777757913405,30.69,79085.68,0.0,-0.47954,0.00017,30.55034]
[1777757913538,30.69,79085.68,0.0,-0.47954,0.00017,30.55034]
[1777757913585,30.68,79037.93,0.0,-0.48763,0.00017,30.55741]
[1777757914346,30.68,79037.93,0.0,-0.48763,0.00017,30.55741]
[1777757914449,30.68,79036.99,0.0,-0.48779,0.00017,30.55742]
[1777757914928,30.68,79036.99,0.0,-0.48779,0.00017,30.55742]
[1777757915386,30.68,79036.99,0.0,-0.48779,0.00017,30.55742]
[1777757915526,30.68,79036.99,0.0,-0.48779,0.00017,30.55742]
[1777757915542,30.68,79036.99,0.0,-0.48779,0.00017,30.55742]
[1777757915625,30.68,79033.65,0.0,-0.48836,0.00017,30.55743]
[1777757916822,30.68,79033.65,0.0,-0.48836,0.00017,30.55743]
[1777757917428,30.68,79033.65,0.0,-0.48836,0.00017,30.55743]
[1777757917529,30.68,79027.11,0.0,-0.48947,0.00017,30.55727]
[1777757918472,30.68,79027.11,0.0,-0.48947,0.00017,30.55727]
[1777757918573,30.68,79026.66,0.0,-0.48954,0.00017,30.55725]
[1777757919506,30.68,79026.66,0.0,-0.48954,0.00017,30.55725]
[1777757919607,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920024,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920126,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920486,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920529,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920639,30.68,79023.8,0.0,-0.49003,0.00017,30.55709]
[1777757920573,30.68,78979.94,0.0,-0.49747,0.00017,30.54906]
[1777757921518,30.68,78979.94,0.0,-0.49747,0.00017,30.54906]
[1777757921583,30.68,78980.19,0.0,-0.49743,0.00017,30.54914]
[1777757922330,30.68,78980.19,0.0,-0.49743,0.00017,30.54914]
[1777757922423,30.68,78980.19,0.0,-0.49743,0.00017,30.54914]
[1777757922525,30.68,78980.19,0.0,-0.49743,0.00017,30.54914]
[1777757922613,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757922674,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757922910,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757922975,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757922983,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923055,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923068,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923141,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923304,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923380,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923558,30.68,78974.78,0.0,-0.49835,0.00017,30.54742]
[1777757923573,30.68,78996.7,0.0,-0.49463,0.00017,30.55339]
[1777757923777,30.68,78996.7,0.0,-0.49463,0.00017,30.55339]
[1777757923841,30.68,78996.7,0.0,-0.49463,0.00017,30.55339]
[1777757924278,30.68,78996.7,0.0,-0.49463,0.00017,30.55339]
[1777757925136,30.68,78996.7,0.0,-0.49463,0.00017,30.55339]
[1777757925552,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757925732,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757925891,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757925905,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757926028,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757926551,30.68,79035.72,0.0,-0.48801,0.00017,30.55743]
[1777757926653,30.68,79021.58,0.0,-0.4904,0.00017,30.55694]
[1777757927700,30.68,79021.58,0.0,-0.4904,0.00017,30.55694]
[1777757927776,30.68,79021.58,0.0,-0.4904,0.00017,30.55694]
[1777757928077,30.68,79021.58,0.0,-0.4904,0.00017,30.55694]
[1777757928306,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928730,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928738,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928782,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928816,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928831,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757928856,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757929064,30.68,79014.53,0.0,-0.4916,0.00017,30.55628]
[1777757929314,30.68,79006.06,0.0,-0.49304,0.00017,30.55513]
[1777757930321,30.68,78992.8,0.0,-0.49529,0.00017,30.55252]
[1777757931212,30.68,78992.8,0.0,-0.49529,0.00017,30.55252]
[1777757931328,30.68,78990.81,0.0,-0.49563,0.00017,30.55205]
[1777757934586,30.67,78989.19,0.0,-0.4959,0.00017,30.55164]
[1777757935624,30.67,78979.89,0.0,-0.49748,0.00017,30.54905]
[1777757936316,30.67,78979.89,0.0,-0.49748,0.00017,30.54905]
[1777757936363,30.67,78979.12,0.0,-0.49762,0.00017,30.54881]
[1777757937263,30.67,78979.12,0.0,-0.49762,0.00017,30.54881]
[1777757937371,30.67,78974.54,0.0,-0.49839,0.00017,30.54734]
[1777757938376,30.66,78985.07,0.0,-0.49661,0.00017,30.55055]
[1777757938788,30.66,78985.07,0.0,-0.49661,0.00017,30.55055]
[1777757939309,30.66,78985.07,0.0,-0.49661,0.00017,30.55055]
[1777757939327,30.66,78985.07,0.0,-0.49661,0.00017,30.55055]
[1777757939428,30.67,78981.04,0.0,-0.49729,0.00017,30.5494]
[1777757943412,30.66,78974.79,0.0,-0.49835,0.00017,30.54742]
[1777757945413,30.66,78970.23,0.0,-0.49913,0.00017,30.54585]
[1777757945506,30.66,78980.33,0.0,-0.49741,0.00017,30.54918]
[1777757950577,30.66,78981.15,0.0,-0.49727,0.00017,30.54943]
[1777757951574,30.66,78975.72,0.0,-0.4982,0.00017,30.54773]
[1777757951658,30.65,78961.56,0.0,-0.5006,0.00017,30.54253]
[1777757952478,30.65,78961.56,0.0,-0.5006,0.00017,30.54253]
[1777757953004,30.65,78961.56,0.0,-0.5006,0.00017,30.54253]
[1777757953016,30.65,78961.56,0.0,-0.5006,0.00017,30.54253]
[1777757953028,30.65,78961.56,0.0,-0.5006,0.00017,30.54253]
[1777757953485,30.65,78959.79,0.0,-0.50091,0.00017,30.5418]
[1777757954004,30.65,78959.79,0.0,-0.50091,0.00017,30.5418]
[1777757955289,30.65,78960.53,0.0,-0.50078,0.00017,30.54211]
[1777757956053,30.65,78958.73,0.0,-0.50109,0.00017,30.54136]
[1777757956095,30.65,78958.73,0.0,-0.50109,0.00017,30.54136]
[1777757956505,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957096,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957339,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957452,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957498,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957663,30.65,78960.65,0.0,-0.50076,0.00017,30.54216]
[1777757957519,30.65,78940.99,0.0,-0.5041,0.00017,30.53299]
[1777757958097,30.65,78940.99,0.0,-0.5041,0.00017,30.53299]
[1777757958148,30.65,78940.99,0.0,-0.5041,0.00017,30.53299]
[1777757958520,30.65,78941.5,0.0,-0.50402,0.00017,30.53326]
[1777757958976,30.65,78941.5,0.0,-0.50402,0.00017,30.53326]
[1777757958986,30.65,78941.5,0.0,-0.50402,0.00017,30.53326]
[1777757959673,30.65,78927.94,0.0,-0.50632,0.00017,30.52573]
[1777757960093,30.65,78927.94,0.0,-0.50632,0.00017,30.52573]
[1777757960126,30.65,78927.94,0.0,-0.50632,0.00017,30.52573]
[1777757961512,30.65,78927.94,0.0,-0.50632,0.00017,30.52573]
[1777757961531,30.65,78927.94,0.0,-0.50632,0.00017,30.52573]
[1777757961681,30.65,78926.19,0.0,-0.50662,0.00017,30.52468]
[1777757963136,30.65,78925.93,0.0,-0.50667,0.00017,30.52452]
[1777757963170,30.65,78925.93,0.0,-0.50667,0.00017,30.52452]
[1777757963837,30.65,78926.16,0.0,-0.50663,0.00017,30.52466]
[1777757964786,30.65,78921.85,0.0,-0.50736,0.00017,30.52201]
[1777757964881,30.65,78921.85,0.0,-0.50736,0.00017,30.52201]
[1777757966582,30.64,78911.75,0.0,-0.50908,0.00017,30.51539]
[1777757967862,30.64,78908.77,0.0,-0.50959,0.00017,30.51333]
[1777757968635,30.64,78907.94,0.0,-0.50973,0.00017,30.51275]
[1777757970205,30.64,78907.12,0.0,-0.50987,0.00017,30.51216]
[1777757970214,30.64,78907.12,0.0,-0.50987,0.00017,30.51216]
[1777757970228,30.64,78907.12,0.0,-0.50987,0.00017,30.51216]
[1777757970609,30.64,78907.12,0.0,-0.50987,0.00017,30.51216]
[1777757971995,30.64,78906.59,0.0,-0.50997,0.00017,30.50869]
[1777757972624,30.63,78906.51,0.0,-0.50998,0.00017,30.50863]
[1777757972942,30.63,78906.51,0.0,-0.50998,0.00017,30.50863]
[1777757972962,30.63,78906.51,0.0,-0.50998,0.00017,30.50863]
[1777757974011,30.63,78902.05,0.0,-0.51074,0.00017,30.5054]
[1777757974096,30.63,78902.05,0.0,-0.51074,0.00017,30.5054]
[1777757974106,30.63,78902.05,0.0,-0.51074,0.00017,30.5054]
[1777757975649,30.63,78886.57,0.0,-0.51338,0.00017,30.49332]
[1777757976041,30.63,78886.57,0.0,-0.51338,0.00017,30.49332]
[1777757976625,30.63,78886.57,0.0,-0.51338,0.00017,30.49332]
[1777757976630,30.63,78886.57,0.0,-0.51338,0.00017,30.49332]
[1777757976655,30.63,78885.01,0.0,-0.51364,0.00017,30.49202]
[1777757977388,30.63,78885.01,0.0,-0.51364,0.00017,30.49202]
[1777757977414,30.63,78885.01,0.0,-0.51364,0.00017,30.49202]
[1777757978052,30.63,78883.28,0.0,-0.51394,0.00017,30.49057]
[1777757978669,30.63,78884.48,0.0,-0.51374,0.00017,30.49158]
[1777757982373,30.63,78882.18,0.0,-0.51413,0.00017,30.48964]
[1777757982414,30.63,78882.18,0.0,-0.51413,0.00017,30.48964]
[1777757984182,30.62,78881.01,0.0,-0.51433,0.00017,30.48864]
[1777757984712,30.62,78892.75,0.0,-0.51233,0.00017,30.49828]
[1777757985980,30.62,78885.44,0.0,-0.51358,0.00017,30.49236]
[1777757986923,30.62,78874.48,0.0,-0.51544,0.00017,30.48294]
[1777757988332,30.62,78874.48,0.0,-0.51544,0.00017,30.48294]
[1777757988342,30.62,78874.48,0.0,-0.51544,0.00017,30.48294]
[1777757988682,30.62,78892.84,0.0,-0.51232,0.00017,30.49835]
[1777757990328,30.62,78892.84,0.0,-0.51232,0.00017,30.49835]
[1777757990348,30.62,78892.84,0.0,-0.51232,0.00017,30.49835]
[1777757990372,30.62,78892.84,0.0,-0.51232,0.00017,30.49835]
[1777757990424,30.62,78890.6,0.0,-0.5127,0.00017,30.49656]
[1777757992336,30.62,78890.6,0.0,-0.5127,0.00017,30.49656]
[1777757992344,30.62,78890.6,0.0,-0.5127,0.00017,30.49656]
[1777757992394,30.62,78889.56,0.0,-0.51288,0.00017,30.49572]
[1777757994171,30.61,78889.56,0.0,-0.51288,0.00017,30.49572]
[1777757994218,30.61,78889.56,0.0,-0.51288,0.00017,30.49572]
[1777757994304,30.61,78889.56,0.0,-0.51288,0.00017,30.49572]
[1777757994780,30.61,78890.2,0.0,-0.51277,0.00017,30.49624]
[1777757994812,30.61,78890.2,0.0,-0.51277,0.00017,30.49624]
[1777757994945,30.61,78890.2,0.0,-0.51277,0.00017,30.49624]
[1777757995046,30.61,78887.97,0.0,-0.51315,0.00017,30.49443]
[1777757998047,30.61,78887.28,0.0,-0.51327,0.00017,30.49386]
[1777757998071,30.61,78887.28,0.0,-0.51327,0.00017,30.49386]
[1777757998470,30.61,78887.28,0.0,-0.51327,0.00017,30.49386]
[1777757998531,30.61,78884.14,0.0,-0.51381,0.00017,30.49125]
[1777758000661,30.61,78884.14,0.0,-0.51381,0.00017,30.49125]
[1777758000757,30.61,78878.55,0.0,-0.51476,0.00017,30.48648]
[1777758000834,30.61,78878.55,0.0,-0.51476,0.00017,30.48648]
[1777758000846,30.61,78878.55,0.0,-0.51476,0.00017,30.48648]
[1777758000899,30.61,78878.55,0.0,-0.51476,0.00017,30.48648]
[1777758001038,30.61,78878.55,0.0,-0.51476,0.00017,30.48648]
[1777758001043,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002146,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002174,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002178,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002191,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002209,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002235,30.61,78869.93,0.0,-0.51623,0.00017,30.47879]
[1777758002351,30.61,78854.47,0.0,-0.51886,0.00017,30.46396]
[1777758003376,30.61,78854.47,0.0,-0.51886,0.00017,30.46396]
[1777758003390,30.61,78854.47,0.0,-0.51886,0.00017,30.46396]
[1777758003444,30.61,78854.47,0.0,-0.51886,0.00017,30.46396]
[1777758003539,30.61,78846.08,0.0,-0.52029,0.00017,30.45535]
[1777758003856,30.6,78846.08,0.0,-0.5203,0.00017,30.45534]
[1777758004864,30.6,78861.72,0.0,-0.51763,0.00017,30.47107]
[1777758006121,30.6,78862.15,0.0,-0.51756,0.00017,30.47148]
[1777758008702,30.6,78862.15,0.0,-0.51756,0.00017,30.47147]
[1777758008738,30.6,78861.59,0.0,-0.51766,0.00017,30.47093]
[1777758012736,30.6,78859.93,0.0,-0.51794,0.00017,30.46931]
[1777758012741,30.6,78859.93,0.0,-0.51794,0.00017,30.46931]
[1777758012856,30.6,78860.35,0.0,-0.51787,0.00017,30.46972]
[1777758012889,30.6,78860.35,0.0,-0.51787,0.00017,30.46972]
[1777758012955,30.6,78858.26,0.0,-0.51823,0.00017,30.46768]
[1777758017041,30.59,78853.88,0.0,-0.51898,0.00017,30.46331]
[1777758017073,30.59,78853.88,0.0,-0.51898,0.00017,30.46331]
[1777758020853,30.59,78845.71,0.0,-0.52038,0.00017,30.45487]
[1777758024083,30.58,78841.35,0.0,-0.52113,0.00017,30.45021]
[1777758024106,30.58,78841.35,0.0,-0.52113,0.00017,30.45021]
[1777758024183,30.58,78842.62,0.0,-0.52091,0.00017,30.45156]
[1777758030040,30.57,78840.36,0.0,-0.52131,0.00017,30.44909]
[1777758032832,30.56,78838.76,0.0,-0.52159,0.00017,30.44424]
[1777758032853,30.56,78838.76,0.0,-0.52159,0.00017,30.44424]
[1777758033061,30.56,78838.97,0.0,-0.52156,0.00017,30.44446]
[1777758034592,30.56,78838.97,0.0,-0.52156,0.00017,30.44446]
[1777758034655,30.56,78838.97,0.0,-0.52156,0.00017,30.44446]
[1777758034739,30.56,78836.82,0.0,-0.52193,0.00017,30.44209]
[1777758036293,30.56,78836.82,0.0,-0.52193,0.00017,30.44209]
[1777758036322,30.56,78836.82,0.0,-0.52193,0.00017,30.44209]
[1777758036334,30.56,78828.51,0.0,-0.52335,0.00017,30.43272]
[1777758036827,30.56,78828.51,0.0,-0.52335,0.00017,30.43272]
[1777758036876,30.56,78828.51,0.0,-0.52335,0.00017,30.43272]
[1777758037089,30.56,78828.62,0.0,-0.52333,0.00017,30.43284]
[1777758038096,30.56,78819.52,0.0,-0.52488,0.00017,30.42215]
[1777758040110,30.55,78814.01,0.0,-0.52582,0.00017,30.41545]
[1777758042065,30.55,78810.91,0.0,-0.52635,0.00017,30.41161]
[1777758042103,30.55,78810.91,0.0,-0.52635,0.00017,30.41161]
[1777758042476,30.55,78810.91,0.0,-0.52635,0.00017,30.41161]
[1777758042598,30.55,78810.91,0.0,-0.52635,0.00017,30.41161]
[1777758042697,30.55,78799.45,0.0,-0.52831,0.00017,30.39695]
[1777758043322,30.55,78799.45,0.0,-0.52831,0.00017,30.39695]
[1777758043393,30.55,78799.45,0.0,-0.52831,0.00017,30.39695]
[1777758043407,30.55,78786.11,0.0,-0.53058,0.00017,30.37896]
[1777758045145,30.55,78783.3,0.0,-0.53106,0.00017,30.37505]
[1777758047422,30.55,78782.16,0.0,-0.53126,0.00017,30.37345]
[1777758047478,30.55,78782.16,0.0,-0.53126,0.00017,30.37345]
[1777758050541,30.55,78780.67,0.0,-0.53151,0.00017,30.37135]
[1777758050580,30.55,78780.67,0.0,-0.53151,0.00017,30.37135]
[1777758050589,30.55,78789.96,0.0,-0.52993,0.00017,30.38426]
[1777758051186,30.55,78789.37,0.0,-0.53003,0.00017,30.38344]
[1777758056656,30.55,78786.07,0.0,-0.53059,0.00017,30.3789]
[1777758056691,30.55,78786.07,0.0,-0.53059,0.00017,30.3789]
[1777758056757,30.55,78785.06,0.0,-0.53076,0.00017,30.37749]
[1777758057202,30.55,78785.06,0.0,-0.53076,0.00017,30.37749]
[1777758057230,30.55,78785.06,0.0,-0.53076,0.00017,30.37749]
[1777758057257,30.55,78785.06,0.0,-0.53076,0.00017,30.37749]
[1777758057275,30.55,78778.56,0.0,-0.53187,0.00017,30.36834]
[1777758058563,30.55,78778.56,0.0,-0.53187,0.00017,30.36834]
[1777758058647,30.55,78760.53,0.0,-0.53494,0.00017,30.34172]
[1777758058845,30.55,78760.53,0.0,-0.53494,0.00017,30.34172]
[1777758060436,30.55,78760.53,0.0,-0.53494,0.00017,30.34172]
[1777758060471,30.55,78760.53,0.0,-0.53494,0.00017,30.34172]
[1777758060524,30.55,78755.59,0.0,-0.53579,0.00017,30.33409]
[1777758061258,30.55,78755.59,0.0,-0.53579,0.00017,30.33407]
[1777758063271,30.54,78758.86,0.0,-0.53524,0.00017,30.33908]
[1777758068307,30.54,78761.54,0.0,-0.5348,0.00017,30.34311]
[1777758070571,30.53,78762.55,0.0,-0.53463,0.00017,30.34463]
[1777758070592,30.53,78762.55,0.0,-0.53463,0.00017,30.34463]
[1777758070658,30.53,78763.14,0.0,-0.53453,0.00017,30.34549]
[1777758072176,30.53,78763.67,0.0,-0.53444,0.00017,30.34629]
[1777758072181,30.53,78763.67,0.0,-0.53444,0.00017,30.34629]
[1777758072199,30.53,78763.67,0.0,-0.53444,0.00017,30.34629]
[1777758072336,30.53,78770.87,0.0,-0.53321,0.00017,30.35702]
[1777758074349,30.53,78776.29,0.0,-0.53229,0.00017,30.36491]
[1777758079384,30.53,78777.59,0.0,-0.53207,0.00017,30.36675]
[1777758084419,30.53,78779.5,0.0,-0.53175,0.00017,30.36947]
[1777758089785,30.53,78779.93,0.0,-0.53167,0.00017,30.37009]
[1777758089820,30.53,78779.93,0.0,-0.53167,0.00017,30.37009]
[1777758090230,30.53,78779.89,0.0,-0.53168,0.00017,30.37003]
[1777758091259,30.53,78779.82,0.0,-0.53169,0.00017,30.36993]
[1777758091304,30.53,78779.82,0.0,-0.53169,0.00017,30.36993]
[1777758091469,30.53,78780.45,0.0,-0.53159,0.00017,30.36773]
[1777758092476,30.53,78769.44,0.0,-0.53347,0.00017,30.35177]
[1777758093483,30.52,78767.93,0.0,-0.53373,0.00017,30.34951]
[1777758098518,30.51,78768.82,0.0,-0.53359,0.00017,30.35073]
[1777758102558,30.51,78770.13,0.0,-0.53338,0.00017,30.35261]
[1777758102590,30.51,78770.13,0.0,-0.53338,0.00017,30.35261]
[1777758104562,30.5,78787.38,0.0,-0.53044,0.00017,30.37723]
[1777758105567,30.5,78787.8,0.0,-0.53037,0.00017,30.37781]
[1777758108641,30.5,78789.68,0.0,-0.53005,0.00017,30.38039]
[1777758108984,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758109083,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758109245,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758109282,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758109602,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758110685,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758110707,30.5,78790.0,0.0,-0.52999,0.00017,30.38082]
[1777758110743,30.5,78815.21,0.0,-0.52568,0.00017,30.41352]
[1777758112673,30.5,78815.21,0.0,-0.52568,0.00017,30.41352]
[1777758112703,30.5,78815.21,0.0,-0.52568,0.00017,30.41352]
[1777758112781,30.5,78806.15,0.0,-0.52723,0.00017,30.40217]
[1777758118666,30.5,78800.22,0.0,-0.52825,0.00017,30.39448]
[1777758121685,30.5,78794.42,0.0,-0.52924,0.00017,30.38678]
[1777758121914,30.5,78794.42,0.0,-0.52924,0.00017,30.38678]
[1777758121968,30.5,78794.42,0.0,-0.52924,0.00017,30.38678]
[1777758122693,30.5,78797.3,0.0,-0.52875,0.00017,30.39062]
[1777758123700,30.5,78809.77,0.0,-0.52662,0.00017,30.40673]
[1777758126973,30.49,78814.36,0.0,-0.52584,0.00017,30.41243]
[1777758126995,30.49,78814.36,0.0,-0.52584,0.00017,30.41243]
[1777758127727,30.49,78814.12,0.0,-0.52588,0.00017,30.41212]
[1777758128324,30.49,78814.12,0.0,-0.52588,0.00017,30.41212]
[1777758128354,30.49,78814.12,0.0,-0.52588,0.00017,30.41212]
[1777758128710,30.49,78814.12,0.0,-0.52588,0.00017,30.41212]
[1777758128745,30.49,78814.12,0.0,-0.52588,0.00017,30.41212]
[1777758128828,30.49,78817.35,0.0,-0.52533,0.00017,30.41607]
[1777758131017,30.49,78820.0,0.0,-0.52488,0.00017,30.41926]
[1777758131043,30.49,78820.0,0.0,-0.52488,0.00017,30.41926]
[1777758131755,30.49,78821.63,0.0,-0.5246,0.00017,30.42121]
[1777758132763,30.49,78828.66,0.0,-0.5234,0.00017,30.42944]
[1777758133066,30.49,78828.66,0.0,-0.5234,0.00017,30.42944]
[1777758133082,30.49,78828.66,0.0,-0.5234,0.00017,30.42944]
[1777758133770,30.49,78831.05,0.0,-0.52299,0.00017,30.43218]
[1777758136162,30.48,78832.67,0.0,-0.52272,0.00017,30.434]
[1777758136195,30.48,78832.67,0.0,-0.52272,0.00017,30.434]
[1777758136792,30.48,78832.33,0.0,-0.52278,0.00017,30.43361]
[1777758138895,30.48,78832.54,0.0,-0.52275,0.00017,30.43383]
[1777758138947,30.48,78832.54,0.0,-0.52275,0.00017,30.43383]
[1777758138977,30.48,78832.54,0.0,-0.52275,0.00017,30.43383]
[1777758139006,30.48,78832.54,0.0,-0.52275,0.00017,30.43383]
[1777758139813,30.48,78833.12,0.0,-0.52265,0.00017,30.43448]
[1777758140819,30.48,78839.17,0.0,-0.52162,0.00017,30.4412]
[1777758145853,30.47,78842.25,0.0,-0.5211,0.00017,30.44451]
[1777758150888,30.46,78843.01,0.0,-0.52098,0.00017,30.44529]
[1777758155924,30.45,78833.59,0.0,-0.5226,0.00017,30.43179]
[1777758159968,30.45,78833.1,0.0,-0.52269,0.00017,30.43122]
[1777758159983,30.45,78833.1,0.0,-0.52269,0.00017,30.43122]
[1777758161973,30.45,78829.35,0.0,-0.52334,0.00017,30.42693]
[1777758162014,30.45,78829.35,0.0,-0.52334,0.00017,30.42693]
[1777758162068,30.45,78816.94,0.0,-0.52546,0.00017,30.4122]
[1777758163448,30.45,78816.94,0.0,-0.52546,0.00017,30.4122]
[1777758163466,30.45,78816.94,0.0,-0.52546,0.00017,30.4122]
[1777758163553,30.45,78813.36,0.0,-0.52608,0.00017,30.40779]
[1777758164323,30.45,78813.36,0.0,-0.52608,0.00017,30.40779]
[1777758164351,30.45,78813.36,0.0,-0.52608,0.00017,30.40779]
[1777758164750,30.45,78813.36,0.0,-0.52608,0.00017,30.40779]
[1777758164785,30.45,78813.36,0.0,-0.52608,0.00017,30.40779]
[1777758164886,30.44,78809.96,0.0,-0.52666,0.00017,30.40353]
[1777758165994,30.44,78802.96,0.0,-0.52786,0.00017,30.39456]
[1777758168192,30.44,78799.06,0.0,-0.52853,0.00017,30.38945]
[1777758168215,30.44,78799.06,0.0,-0.52853,0.00017,30.38945]
[1777758168256,30.44,78797.29,0.0,-0.52883,0.00017,30.3871]
[1777758170670,30.44,78797.29,0.0,-0.52883,0.00017,30.3871]
[1777758170717,30.44,78797.29,0.0,-0.52883,0.00017,30.3871]
[1777758170772,30.44,78785.27,0.0,-0.53089,0.00017,30.3707]
[1777758172850,30.44,78785.27,0.0,-0.53089,0.00017,30.3707]
[1777758172887,30.44,78778.84,0.0,-0.53199,0.00017,30.3616]
[1777758174436,30.44,78778.84,0.0,-0.53199,0.00017,30.3616]
[1777758174471,30.44,78778.84,0.0,-0.53199,0.00017,30.3616]
[1777758176066,30.44,78768.81,0.0,-0.53371,0.00017,30.34689]
[1777758181111,30.43,78770.5,0.0,-0.53343,0.00017,30.34933]
[1777758185081,30.42,78770.58,0.0,-0.53343,0.00017,30.34937]
[1777758185122,30.42,78770.58,0.0,-0.53343,0.00017,30.34937]
[1777758185182,30.42,78770.69,0.0,-0.53341,0.00017,30.34952]
[1777758191118,30.41,78769.91,0.0,-0.53356,0.00017,30.34827]
[1777758191143,30.41,78769.91,0.0,-0.53356,0.00017,30.34827]
[1777758191219,30.41,78769.14,0.0,-0.5337,0.00017,30.34711]
[1777758197479,30.4,78767.87,0.0,-0.53393,0.00017,30.3451]
[1777758203253,30.39,78768.75,0.0,-0.53379,0.00017,30.34632]
[1777758204134,30.39,78768.75,0.0,-0.53379,0.00017,30.34632]
[1777758204168,30.39,78768.75,0.0,-0.53379,0.00017,30.34632]
[1777758204261,30.39,78767.25,0.0,-0.53405,0.00017,30.34405]
[1777758206788,30.38,78767.35,0.0,-0.53404,0.00017,30.34419]
[1777758206835,30.38,78767.35,0.0,-0.53404,0.00017,30.34419]
[1777758206871,30.38,78766.64,0.0,-0.53416,0.00017,30.3431]
[1777758207549,30.38,78760.46,0.0,-0.53522,0.00017,30.33367]
[1777758210302,30.38,78753.6,0.0,-0.53641,0.00017,30.32291]
[1777758215337,30.37,78752.25,0.0,-0.53665,0.00017,30.3176]
[1777758217505,30.37,78753.0,0.0,-0.53653,0.00017,30.31878]
[1777758217532,30.37,78753.0,0.0,-0.53653,0.00017,30.31878]
[1777758217582,30.37,78759.4,0.0,-0.53543,0.00017,30.32879]
[1777758223394,30.36,78758.9,0.0,-0.53553,0.00017,30.32793]
[1777758227694,30.36,78752.51,0.0,-0.53663,0.00017,30.31785]
[1777758233464,30.35,78753.56,0.0,-0.53646,0.00017,30.31944]
[1777758238500,30.34,78751.04,0.0,-0.5369,0.00017,30.31537]
[1777758243534,30.34,78752.69,0.0,-0.53663,0.00017,30.31795]
[1777758244686,30.34,78752.69,0.0,-0.53663,0.00017,30.31795]
[1777758244729,30.34,78752.69,0.0,-0.53663,0.00017,30.31795]
[1777758244787,30.34,78755.26,0.0,-0.53619,0.00017,30.322]
[1777758250584,30.33,78752.26,0.0,-0.53671,0.00017,30.31717]
[1777758255618,30.33,78748.29,0.0,-0.5374,0.00017,30.31074]
[1777758258410,30.32,78743.74,0.0,-0.53819,0.00017,30.3033]
[1777758258452,30.32,78743.74,0.0,-0.53819,0.00017,30.3033]
[1777758258642,30.32,78743.74,0.0,-0.53819,0.00017,30.3033]
[1777758263674,30.32,78739.0,0.0,-0.53901,0.00017,30.29539]
[1777758265572,30.32,78738.27,0.0,-0.53914,0.00017,30.29416]
[1777758265597,30.32,78738.27,0.0,-0.53914,0.00017,30.29416]
[1777758265688,30.31,78737.45,0.0,-0.53928,0.00017,30.29277]
[1777758270723,30.31,78736.96,0.0,-0.53938,0.00017,30.29188]
[1777758271665,30.31,78736.96,0.0,-0.53938,0.00017,30.29188]
[1777758271692,30.31,78736.96,0.0,-0.53938,0.00017,30.29188]
[1777758271766,30.31,78736.24,0.0,-0.53951,0.00017,30.28755]
[1777758276324,30.3,78736.34,0.0,-0.5395,0.00017,30.28767]
[1777758276361,30.3,78736.34,0.0,-0.5395,0.00017,30.28767]
[1777758276767,30.3,78736.34,0.0,-0.5395,0.00017,30.28766]
[1777758281802,30.3,78734.83,0.0,-0.53976,0.00017,30.28505]
[1777758283368,30.3,78735.33,0.0,-0.53968,0.00017,30.28588]
[1777758283407,30.3,78735.33,0.0,-0.53968,0.00017,30.28588]
[1777758283563,30.3,78735.33,0.0,-0.53968,0.00017,30.28588]
[1777758283595,30.3,78735.33,0.0,-0.53968,0.00017,30.28588]
[1777758283817,30.3,78735.9,0.0,-0.53958,0.00017,30.28684]
[1777758285831,30.3,78745.37,0.0,-0.53796,0.00017,30.30254]
[1777758288851,30.29,78747.59,0.0,-0.53758,0.00017,30.30611]
[1777758292920,30.29,78747.78,0.0,-0.53756,0.00017,30.30637]
[1777758292947,30.29,78747.78,0.0,-0.53756,0.00017,30.30637]
[1777758292982,30.29,78750.31,0.0,-0.53713,0.00017,30.31043]
[1777758295109,30.28,78751.5,0.0,-0.53693,0.00017,30.31231]
[1777758295215,30.28,78751.5,0.0,-0.53693,0.00017,30.31231]
[1777758295273,30.28,78751.5,0.0,-0.53693,0.00017,30.31231]
[1777758295900,30.28,78751.9,0.0,-0.53686,0.00017,30.31295]
[1777758296908,30.28,78761.71,0.0,-0.53517,0.00017,30.32836]
[1777758297919,30.28,78764.48,0.0,-0.5347,0.00017,30.33261]
[1777758301944,30.28,78775.48,0.0,-0.53281,0.00017,30.34907]
[1777758305594,30.28,78776.28,0.0,-0.53267,0.00017,30.35023]
[1777758305631,30.28,78776.28,0.0,-0.53267,0.00017,30.35023]
[1777758305821,30.28,78776.28,0.0,-0.53267,0.00017,30.35023]
[1777758305895,30.28,78776.28,0.0,-0.53267,0.00017,30.35023]
[1777758305978,30.28,78776.81,0.0,-0.53258,0.00017,30.351]
[1777758306982,30.28,78784.22,0.0,-0.5313,0.00017,30.36165]
[1777758307988,30.28,78795.54,0.0,-0.52936,0.00017,30.37733]
[1777758309734,30.28,78797.86,0.0,-0.52896,0.00017,30.38046]
[1777758309740,30.28,78797.86,0.0,-0.52896,0.00017,30.38046]
[1777758309885,30.28,78797.86,0.0,-0.52896,0.00017,30.38046]
[1777758309910,30.28,78797.86,0.0,-0.52896,0.00017,30.38046]
[1777758310005,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311627,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311680,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311789,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311867,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311915,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758311960,30.28,78799.65,0.0,-0.52865,0.00017,30.38285]
[1777758312017,30.28,78803.54,0.0,-0.52798,0.00017,30.38798]
[1777758313022,30.28,78811.49,0.0,-0.52661,0.00017,30.39819]
[1777758314030,30.28,78819.91,0.0,-0.52516,0.00017,30.40863]
[1777758314772,30.28,78819.91,0.0,-0.52516,0.00017,30.40863]
[1777758316044,30.28,78829.7,0.0,-0.52348,0.00017,30.42025]
[1777758318058,30.27,78837.58,0.0,-0.52213,0.00017,30.42921]
[1777758323094,30.27,78837.33,0.0,-0.52217,0.00017,30.42891]
[1777758328395,30.27,78836.38,0.0,-0.52234,0.00017,30.42782]
[1777758334173,30.26,78836.14,0.0,-0.52239,0.00017,30.42443]
[1777758339205,30.26,78840.05,0.0,-0.52172,0.00017,30.42877]
[1777758343590,30.25,78838.96,0.0,-0.52191,0.00017,30.42755]
[1777758343639,30.25,78838.96,0.0,-0.52191,0.00017,30.42755]
[1777758343667,30.25,78845.28,0.0,-0.52082,0.00017,30.43445]
[1777758346253,30.25,78852.07,0.0,-0.51965,0.00017,30.44161]
[1777758350281,30.25,78859.0,0.0,-0.51846,0.00017,30.44865]
[1777758355318,30.26,78859.78,0.0,-0.51832,0.00017,30.44943]
[1777758356323,30.26,78868.96,0.0,-0.51674,0.00017,30.45829]
[1777758357657,30.26,78869.48,0.0,-0.51665,0.00017,30.45878]
[1777758358605,30.26,78861.39,0.0,-0.51804,0.00017,30.45102]
[1777758361359,30.26,78852.99,0.0,-0.51949,0.00017,30.44258]
[1777758363290,30.26,78852.04,0.0,-0.51965,0.00017,30.4416]
[1777758363319,30.26,78852.04,0.0,-0.51965,0.00017,30.4416]
[1777758363391,30.26,78850.71,0.0,-0.51988,0.00017,30.44022]
[1777758368675,30.26,78845.6,0.0,-0.52076,0.00017,30.43483]
[1777758371458,30.26,78844.93,0.0,-0.52088,0.00017,30.43411]
[1777758372279,30.26,78841.2,0.0,-0.52152,0.00017,30.43006]
[1777758372315,30.26,78841.2,0.0,-0.52152,0.00017,30.43006]
[1777758372446,30.26,78841.24,0.0,-0.52151,0.00017,30.4301]
[1777758373878,30.26,78841.24,0.0,-0.52151,0.00017,30.4301]
[1777758373929,30.26,78841.24,0.0,-0.52151,0.00017,30.4301]
[1777758374030,30.26,78822.53,0.0,-0.52474,0.00017,30.4086]
[1777758374160,30.26,78822.53,0.0,-0.52474,0.00017,30.4086]
[1777758374199,30.26,78822.53,0.0,-0.52474,0.00017,30.4086]
[1777758374404,30.26,78822.53,0.0,-0.52474,0.00017,30.4086]
[1777758374429,30.26,78822.53,0.0,-0.52474,0.00017,30.4086]
[1777758374505,30.26,78816.6,0.0,-0.52576,0.00017,30.40137]
[1777758376473,30.26,78808.72,0.0,-0.52712,0.00017,30.39145]
[1777758377550,30.26,78808.72,0.0,-0.52712,0.00017,30.39145]
[1777758377570,30.26,78808.72,0.0,-0.52712,0.00017,30.39145]
[1777758377641,30.26,78798.68,0.0,-0.52885,0.00017,30.3783]
[1777758378461,30.26,78798.68,0.0,-0.52885,0.00017,30.3783]
[1777758378490,30.26,78798.68,0.0,-0.52885,0.00017,30.3783]
[1777758378509,30.26,78798.68,0.0,-0.52885,0.00017,30.3783]
[1777758378547,30.26,78798.68,0.0,-0.52885,0.00017,30.3783]
[1777758379496,30.26,78798.39,0.0,-0.5289,0.00017,30.37791]
[1777758382919,30.26,78793.62,0.0,-0.52972,0.00017,30.37146]
[1777758382956,30.26,78793.62,0.0,-0.52972,0.00017,30.37146]
[1777758383017,30.26,78785.06,0.0,-0.53119,0.00017,30.35957]
[1777758385021,30.26,78785.06,0.0,-0.53119,0.00017,30.35957]
[1777758385069,30.26,78785.06,0.0,-0.53119,0.00017,30.35957]
[1777758385122,30.26,78781.73,0.0,-0.53177,0.00017,30.35483]
[1777758386243,30.26,78781.73,0.0,-0.53177,0.00017,30.35483]
[1777758387335,30.26,78776.5,0.0,-0.53267,0.00017,30.34726]
[1777758387396,30.26,78776.5,0.0,-0.53267,0.00017,30.34726]
[1777758387563,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388654,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388675,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388692,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388757,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388793,30.26,78773.66,0.0,-0.53316,0.00017,30.34308]
[1777758388820,30.26,78775.13,0.0,-0.5329,0.00017,30.34524]
[1777758393599,30.26,78781.76,0.0,-0.53176,0.00017,30.35177]
[1777758397601,30.26,78781.29,0.0,-0.53184,0.00017,30.35111]
[1777758397636,30.26,78781.29,0.0,-0.53184,0.00017,30.35111]
[1777758397644,30.26,78784.91,0.0,-0.53122,0.00017,30.35627]
[1777758401800,30.26,78779.68,0.0,-0.53212,0.00017,30.34881]
[1777758402805,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758402820,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758402830,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758402858,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758402925,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758402980,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758403018,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758403040,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758403070,30.26,78780.97,0.0,-0.53189,0.00017,30.35068]
[1777758403122,30.27,78780.57,0.0,-0.53196,0.00017,30.35011]
[1777758406689,30.27,78774.05,0.0,-0.53308,0.00017,30.34064]
[1777758408500,30.27,78773.12,0.0,-0.53324,0.00017,30.33926]
[1777758408530,30.27,78773.12,0.0,-0.53324,0.00017,30.33926]
[1777758408959,30.27,78769.95,0.0,-0.53379,0.00017,30.33454]
[1777758411724,30.27,78764.1,0.0,-0.53479,0.00017,30.32567]
[1777758413176,30.27,78764.1,0.0,-0.53479,0.00017,30.32567]
[1777758413258,30.27,78763.37,0.0,-0.53492,0.00017,30.32454]
[1777758413739,30.27,78761.43,0.0,-0.53525,0.00017,30.32155]
[1777758415083,30.27,78761.43,0.0,-0.53525,0.00017,30.32155]
[1777758415131,30.27,78761.43,0.0,-0.53525,0.00017,30.32155]
[1777758415126,30.27,78749.87,0.0,-0.53724,0.00017,30.30328]
[1777758415752,30.27,78749.87,0.0,-0.53724,0.00017,30.30328]
[1777758416760,30.26,78755.99,0.0,-0.53619,0.00017,30.31303]
[1777758420788,30.26,78757.29,0.0,-0.53597,0.00017,30.31506]
[1777758425804,30.26,78759.08,0.0,-0.53567,0.00017,30.31785]
[1777758425838,30.26,78759.08,0.0,-0.53567,0.00017,30.31785]
[1777758425869,30.26,78759.08,0.0,-0.53567,0.00017,30.31785]
[1777758425954,30.26,78758.31,0.0,-0.5358,0.00017,30.31664]
[1777758428244,30.26,78758.31,0.0,-0.5358,0.00017,30.31664]
[1777758428266,30.26,78758.31,0.0,-0.5358,0.00017,30.31664]
[1777758429101,30.26,78757.89,0.0,-0.53587,0.00017,30.31596]
[1777758432681,30.26,78756.57,0.0,-0.5361,0.00017,30.31388]
[1777758432808,30.26,78756.57,0.0,-0.5361,0.00017,30.31388]
[1777758432827,30.26,78756.57,0.0,-0.5361,0.00017,30.31388]
[1777758432886,30.26,78756.08,0.0,-0.53619,0.00017,30.3131]
[1777758433247,30.26,78756.08,0.0,-0.53619,0.00017,30.3131]
[1777758433892,30.26,78784.68,0.0,-0.53127,0.00017,30.35591]
[1777758434901,30.26,78804.49,0.0,-0.52785,0.00017,30.38286]
[1777758435702,30.26,78804.49,0.0,-0.52785,0.00017,30.38286]
[1777758435906,30.26,78802.9,0.0,-0.52813,0.00017,30.38077]
[1777758436391,30.26,78802.9,0.0,-0.52813,0.00017,30.38077]
[1777758436410,30.26,78802.9,0.0,-0.52813,0.00017,30.38077]
[1777758436912,30.26,78802.36,0.0,-0.52822,0.00017,30.38006]
[1777758438469,30.26,78802.68,0.0,-0.52817,0.00017,30.38048]
[1777758438505,30.26,78802.68,0.0,-0.52817,0.00017,30.38048]
[1777758439171,30.26,78802.43,0.0,-0.52821,0.00017,30.38015]
[1777758444968,30.26,78800.76,0.0,-0.5285,0.00017,30.37795]
[1777758450005,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450343,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450350,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450366,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450425,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450523,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450546,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450566,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758450606,30.26,78798.37,0.0,-0.52891,0.00017,30.37476]
[1777758451011,30.26,78800.17,0.0,-0.5286,0.00017,30.37406]
[1777758454033,30.25,78806.5,0.0,-0.52751,0.00017,30.38235]
[1777758454644,30.25,78806.5,0.0,-0.52751,0.00017,30.38235]
[1777758454666,30.25,78806.5,0.0,-0.52751,0.00017,30.38235]
[1777758455042,30.25,78806.4,0.0,-0.52753,0.00017,30.38222]
[1777758460081,30.25,78810.46,0.0,-0.52684,0.00017,30.38742]
[1777758461606,30.25,78811.24,0.0,-0.5267,0.00017,30.3884]
[1777758461646,30.25,78811.24,0.0,-0.5267,0.00017,30.3884]
[1777758461735,30.25,78811.24,0.0,-0.5267,0.00017,30.3884]
[1777758462092,30.25,78814.3,0.0,-0.52617,0.00017,30.39225]
[1777758463098,30.25,78821.09,0.0,-0.52501,0.00017,30.4006]
[1777758464140,30.25,78821.09,0.0,-0.52501,0.00017,30.4006]
[1777758464170,30.25,78821.09,0.0,-0.52501,0.00017,30.4006]
[1777758464142,30.25,78825.12,0.0,-0.52431,0.00017,30.40543]
[1777758465188,30.25,78825.12,0.0,-0.52431,0.00017,30.40543]
[1777758465215,30.25,78825.12,0.0,-0.52431,0.00017,30.40543]
[1777758465577,30.25,78825.12,0.0,-0.52431,0.00017,30.40542]
[1777758465607,30.25,78825.12,0.0,-0.52431,0.00017,30.40542]
[1777758465715,30.25,78825.12,0.0,-0.52431,0.00017,30.40542]
[1777758465758,30.25,78825.12,0.0,-0.52431,0.00017,30.40542]
[1777758466119,30.25,78818.07,0.0,-0.52553,0.00017,30.3969]
[1777758467126,30.25,78805.14,0.0,-0.52776,0.00017,30.38054]
[1777758467990,30.25,78805.14,0.0,-0.52776,0.00017,30.38054]
[1777758468017,30.25,78805.14,0.0,-0.52776,0.00017,30.38054]
[1777758468135,30.25,78802.08,0.0,-0.52829,0.00017,30.37653]
[1777758470147,30.25,78795.74,0.0,-0.52938,0.00017,30.36805]
[1777758477197,30.25,78790.41,0.0,-0.53029,0.00017,30.36076]
[1777758478512,30.25,78791.54,0.0,-0.5301,0.00017,30.36233]
[1777758478552,30.25,78791.54,0.0,-0.5301,0.00017,30.36233]
[1777758479211,30.25,78791.94,0.0,-0.53003,0.00017,30.36288]
[1777758481705,30.25,78792.97,0.0,-0.52985,0.00017,30.3643]
[1777758481730,30.25,78792.97,0.0,-0.52985,0.00017,30.3643]
[1777758481927,30.25,78792.97,0.0,-0.52985,0.00017,30.3643]
[1777758481972,30.25,78792.97,0.0,-0.52985,0.00017,30.3643]
[1777758482232,30.25,78793.63,0.0,-0.52974,0.00017,30.3652]
[1777758483240,30.25,78799.41,0.0,-0.52874,0.00017,30.37301]
[1777758485302,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758485345,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758485865,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758486102,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758486122,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758486146,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758486241,30.25,78801.74,0.0,-0.52834,0.00017,30.3761]
[1777758486184,30.25,78802.28,0.0,-0.52825,0.00017,30.37681]
[1777758486301,30.25,78802.28,0.0,-0.52825,0.00017,30.37681]
[1777758486793,30.25,78802.28,0.0,-0.52825,0.00017,30.37681]
[1777758486834,30.25,78802.28,0.0,-0.52825,0.00017,30.37681]
[1777758487213,30.25,78802.28,0.0,-0.52825,0.00017,30.37681]
[1777758486850,30.25,78816.05,0.0,-0.52587,0.00017,30.39442]
[1777758487312,30.25,78819.13,0.0,-0.52534,0.00017,30.39821]
[1777758490358,30.25,78817.11,0.0,-0.52569,0.00017,30.39572]
[1777758490375,30.25,78817.11,0.0,-0.52569,0.00017,30.39572]
[1777758490397,30.25,78819.27,0.0,-0.52532,0.00017,30.39837]
[1777758499592,30.24,78816.3,0.0,-0.52584,0.00017,30.39469]
[1777758507411,30.24,78810.9,0.0,-0.52677,0.00017,30.3879]
[1777758512447,30.24,78808.94,0.0,-0.52712,0.00017,30.38229]
[1777758514558,30.24,78807.37,0.0,-0.52739,0.00017,30.38027]
[1777758514566,30.24,78807.37,0.0,-0.52739,0.00017,30.38027]
[1777758514576,30.24,78807.37,0.0,-0.52739,0.00017,30.38027]
[1777758514606,30.24,78807.37,0.0,-0.52739,0.00017,30.38027]
[1777758514667,30.24,78804.74,0.0,-0.52784,0.00017,30.37686]
[1777758516475,30.24,78798.98,0.0,-0.52883,0.00017,30.36925]
[1777758520950,30.24,78797.54,0.0,-0.52908,0.00017,30.36732]
[1777758520973,30.24,78797.54,0.0,-0.52908,0.00017,30.36732]
[1777758520986,30.24,78797.25,0.0,-0.52913,0.00017,30.36693]
[1777758523994,30.24,78797.06,0.0,-0.52917,0.00017,30.36668]
[1777758524012,30.24,78797.06,0.0,-0.52917,0.00017,30.36668]
[1777758524022,30.24,78797.09,0.0,-0.52916,0.00017,30.36672]
[1777758529100,30.24,78794.65,0.0,-0.52958,0.00017,30.36341]
[1777758532136,30.24,78793.57,0.0,-0.52977,0.00017,30.36193]
[1777758532168,30.24,78793.57,0.0,-0.52977,0.00017,30.36193]
[1777758532237,30.24,78792.27,0.0,-0.52999,0.00017,30.36015]
[1777758537622,30.24,78789.68,0.0,-0.53044,0.00017,30.35657]
[1777758540230,30.24,78789.42,0.0,-0.53048,0.00017,30.3562]
[1777758540239,30.24,78789.42,0.0,-0.53048,0.00017,30.3562]
[1777758540253,30.24,78789.42,0.0,-0.53048,0.00017,30.3562]
[1777758539871,30.24,78783.54,0.0,-0.5315,0.00017,30.34793]
[1777758540644,30.24,78783.54,0.0,-0.5315,0.00017,30.34793]
[1777758541525,30.24,78783.54,0.0,-0.5315,0.00017,30.34793]
[1777758542266,30.24,78783.54,0.0,-0.5315,0.00017,30.34793]
[1777758542539,30.24,78784.11,0.0,-0.5314,0.00017,30.34874]
[1777758542789,30.24,78784.11,0.0,-0.5314,0.00017,30.34874]
[1777758542820,30.24,78784.11,0.0,-0.5314,0.00017,30.34874]
[1777758544304,30.24,78782.74,0.0,-0.53163,0.00017,30.34679]
[1777758544349,30.24,78782.74,0.0,-0.53163,0.00017,30.34679]
[1777758544671,30.24,78782.43,0.0,-0.53169,0.00017,30.34634]
[1777758549342,30.24,78779.05,0.0,-0.53227,0.00017,30.34146]
[1777758549364,30.24,78779.05,0.0,-0.53227,0.00017,30.34146]
[1777758549945,30.24,78782.17,0.0,-0.53174,0.00017,30.34595]
[1777758551500,30.24,78782.17,0.0,-0.53174,0.00017,30.34596]
[1777758551533,30.24,78782.17,0.0,-0.53174,0.00017,30.34596]
[1777758551721,30.24,78784.11,0.0,-0.5314,0.00017,30.34873]
[1777758556756,30.24,78786.93,0.0,-0.53091,0.00017,30.35273]
[1777758558637,30.24,78787.55,0.0,-0.5308,0.00017,30.3536]
[1777758558676,30.24,78787.55,0.0,-0.5308,0.00017,30.3536]
[1777758558770,30.24,78790.74,0.0,-0.53025,0.00017,30.35805]
[1777758559629,30.24,78790.74,0.0,-0.53025,0.00017,30.35805]
[1777758563115,30.24,78790.87,0.0,-0.53023,0.00017,30.35823]
[1777758563232,30.24,78790.87,0.0,-0.53023,0.00017,30.35823]
[1777758563252,30.24,78790.87,0.0,-0.53023,0.00017,30.35823]
[1777758564726,30.24,78790.81,0.0,-0.53024,0.00017,30.35816]
[1777758564767,30.24,78790.81,0.0,-0.53024,0.00017,30.35816]
[1777758566883,30.24,78785.69,0.0,-0.53112,0.00017,30.351]
[1777758566929,30.24,78785.69,0.0,-0.53112,0.00017,30.351]
[1777758567030,30.24,78782.2,0.0,-0.53172,0.00017,30.34604]
[1777758567822,30.24,78782.2,0.0,-0.53172,0.00017,30.34604]
[1777758567871,30.24,78782.2,0.0,-0.53172,0.00017,30.34604]
[1777758567874,30.24,78779.27,0.0,-0.53223,0.00017,30.34182]
[1777758573200,30.24,78779.28,0.0,-0.53223,0.00017,30.33872]
[1777758573241,30.24,78779.28,0.0,-0.53223,0.00017,30.33872]
[1777758573301,30.24,78778.89,0.0,-0.5323,0.00017,30.33814]
[1777758578910,30.24,78774.77,0.0,-0.53301,0.00017,30.3321]
[1777758583947,30.23,78772.85,0.0,-0.53335,0.00017,30.32923]
[1777758587974,30.23,78765.59,0.0,-0.53461,0.00017,30.31826]
[1777758589177,30.23,78765.59,0.0,-0.53461,0.00017,30.31826]
[1777758589212,30.23,78765.59,0.0,-0.53461,0.00017,30.31826]
[1777758589279,30.23,78767.43,0.0,-0.53429,0.00017,30.32103]
[1777758591246,30.23,78767.36,0.0,-0.53431,0.00017,30.32091]
[1777758591292,30.23,78767.36,0.0,-0.53431,0.00017,30.32091]
[1777758591347,30.23,78766.98,0.0,-0.53438,0.00017,30.32032]
[1777758597040,30.22,78769.24,0.0,-0.53399,0.00017,30.32372]
[1777758602361,30.22,78767.45,0.0,-0.5343,0.00017,30.32102]
[1777758602074,30.22,78757.95,0.0,-0.53593,0.00017,30.30635]
[1777758602405,30.22,78757.95,0.0,-0.53593,0.00017,30.30635]
[1777758603081,30.22,78755.99,0.0,-0.53627,0.00017,30.30327]
[1777758607108,30.22,78749.86,0.0,-0.53733,0.00017,30.29343]
[1777758609475,30.22,78748.75,0.0,-0.53753,0.00017,30.29162]
[1777758609508,30.22,78748.75,0.0,-0.53753,0.00017,30.29162]
[1777758610130,30.22,78748.35,0.0,-0.5376,0.00017,30.29096]
[1777758615164,30.22,78744.5,0.0,-0.53827,0.00017,30.28462]
[1777758619574,30.21,78743.41,0.0,-0.53846,0.00017,30.28279]
[1777758619610,30.21,78743.41,0.0,-0.53846,0.00017,30.28279]
[1777758620199,30.21,78743.11,0.0,-0.53851,0.00017,30.28229]
[1777758624227,30.21,78731.56,0.0,-0.5405,0.00017,30.26276]
[1777758629263,30.21,78728.8,0.0,-0.54098,0.00017,30.25798]
[1777758634300,30.21,78723.09,0.0,-0.54197,0.00017,30.24485]
[1777758635802,30.21,78722.31,0.0,-0.54211,0.00017,30.24347]
[1777758635883,30.21,78722.31,0.0,-0.54211,0.00017,30.24347]
[1777758636002,30.21,78722.31,0.0,-0.54211,0.00017,30.24347]
[1777758636069,30.21,78722.31,0.0,-0.54211,0.00017,30.24347]
[1777758636318,30.21,78722.47,0.0,-0.54208,0.00017,30.24376]
[1777758637101,30.21,78722.47,0.0,-0.54208,0.00017,30.24376]
[1777758637144,30.21,78722.47,0.0,-0.54208,0.00017,30.24376]
[1777758637167,30.21,78722.47,0.0,-0.54208,0.00017,30.24376]
[1777758637205,30.21,78722.47,0.0,-0.54208,0.00017,30.24376]
[1777758637320,30.21,78701.9,0.0,-0.54562,0.00017,30.20613]
[1777758642354,30.21,78703.27,0.0,-0.54538,0.00017,30.20875]
[1777758644633,30.21,78703.82,0.0,-0.54528,0.00017,30.20981]
[1777758644681,30.21,78703.82,0.0,-0.54528,0.00017,30.20981]
[1777758645374,30.21,78704.09,0.0,-0.54523,0.00017,30.21032]
[1777758646230,30.21,78704.09,0.0,-0.54523,0.00017,30.21032]
[1777758646272,30.21,78704.09,0.0,-0.54523,0.00017,30.21032]
[1777758646382,30.21,78688.31,0.0,-0.54795,0.00017,30.18002]
[1777758648120,30.21,78687.44,0.0,-0.5481,0.00017,30.17828]
[1777758649935,30.21,78687.8,0.0,-0.54805,0.00017,30.17895]
[1777758650350,30.21,78687.8,0.0,-0.54805,0.00017,30.17895]
[1777758650555,30.21,78687.29,0.0,-0.54814,0.00017,30.17792]
[1777758652057,30.21,78690.2,0.0,-0.54764,0.00017,30.18361]
[1777758652103,30.21,78690.2,0.0,-0.54764,0.00017,30.18361]
[1777758652116,30.21,78693.51,0.0,-0.54707,0.00017,30.19004]
[1777758653407,30.21,78693.51,0.0,-0.54707,0.00017,30.19004]
[1777758653445,30.2,78693.51,0.0,-0.54707,0.00017,30.19002]
[1777758653630,30.2,78693.51,0.0,-0.54707,0.00017,30.19002]
[1777758653668,30.2,78693.51,0.0,-0.54707,0.00017,30.19002]
[1777758653770,30.2,78700.53,0.0,-0.54587,0.00017,30.20344]
[1777758654455,30.2,78700.53,0.0,-0.54587,0.00017,30.20344]
[1777758654478,30.2,78700.53,0.0,-0.54587,0.00017,30.20344]
[1777758654556,30.2,78709.59,0.0,-0.54431,0.00017,30.22039]
[1777758657461,30.2,78709.81,0.0,-0.54427,0.00017,30.22081]
[1777758662993,30.21,78711.47,0.0,-0.54398,0.00017,30.22387]
[1777758663129,30.21,78711.47,0.0,-0.54398,0.00017,30.22387]
[1777758663334,30.21,78711.47,0.0,-0.54398,0.00017,30.22387]
[1777758663383,30.21,78712.43,0.0,-0.54381,0.00017,30.22563]
[1777758663487,30.21,78712.43,0.0,-0.54381,0.00017,30.22563]
[1777758663768,30.21,78712.43,0.0,-0.54381,0.00017,30.22563]
[1777758663799,30.21,78741.97,0.0,-0.53872,0.00017,30.2772]
[1777758665517,30.21,78746.75,0.0,-0.5379,0.00017,30.28508]
[1777758666720,30.21,78746.75,0.0,-0.5379,0.00017,30.28508]
[1777758671874,30.2,78752.58,0.0,-0.5369,0.00017,30.29446]
[1777758672689,30.2,78754.34,0.0,-0.5366,0.00017,30.29726]
[1777758672886,30.2,78754.34,0.0,-0.5366,0.00017,30.29726]
[1777758673142,30.2,78754.34,0.0,-0.5366,0.00017,30.29726]
[1777758674580,30.2,78747.79,0.0,-0.53774,0.00017,30.28666]
[1777758676003,30.2,78747.79,0.0,-0.53774,0.00017,30.28666]
[1777758676034,30.2,78747.79,0.0,-0.53774,0.00017,30.28666]
[1777758676105,30.19,78745.52,0.0,-0.53813,0.00017,30.28294]
[1777758677002,30.19,78745.52,0.0,-0.53813,0.00017,30.28294]
[1777758677046,30.19,78745.52,0.0,-0.53813,0.00017,30.28294]
[1777758677120,30.19,78745.07,0.0,-0.53821,0.00017,30.28218]
[1777758680923,30.19,78742.88,0.0,-0.53859,0.00017,30.27853]
[1777758680949,30.19,78742.88,0.0,-0.53859,0.00017,30.27853]
[1777758681016,30.19,78743.51,0.0,-0.53848,0.00017,30.27957]
[1777758686933,30.19,78739.69,0.0,-0.53915,0.00017,30.27316]
[1777758686981,30.19,78739.69,0.0,-0.53915,0.00017,30.27316]
[1777758687142,30.19,78739.69,0.0,-0.53915,0.00017,30.27316]
[1777758687161,30.19,78739.69,0.0,-0.53915,0.00017,30.27316]
[1777758687233,30.19,78742.93,0.0,-0.53859,0.00017,30.27855]
[1777758690242,30.18,78747.85,0.0,-0.53774,0.00017,30.28663]
[1777758690263,30.18,78747.85,0.0,-0.53774,0.00017,30.28663]
[1777758690276,30.18,78753.75,0.0,-0.53673,0.00017,30.29615]
[1777758696326,30.18,78755.07,0.0,-0.53651,0.00017,30.2951]
[1777758697741,30.18,78766.66,0.0,-0.53451,0.00017,30.31314]
[1777758699247,30.18,78766.66,0.0,-0.53451,0.00017,30.31314]
[1777758700376,30.18,78770.53,0.0,-0.53385,0.00017,30.31899]
[1777758700645,30.18,78770.53,0.0,-0.53385,0.00017,30.31898]
[1777758701049,30.17,78759.3,0.0,-0.53579,0.00017,30.30172]
[1777758701783,30.17,78759.3,0.0,-0.53579,0.00017,30.30171]
[1777758703416,30.17,78759.3,0.0,-0.53579,0.00017,30.30171]
[1777758703447,30.17,78759.3,0.0,-0.53579,0.00017,30.30171]
[1777758703459,30.17,78759.3,0.0,-0.53579,0.00017,30.30171]
[1777758703478,30.17,78757.65,0.0,-0.53608,0.00017,30.29911]
[1777758703619,30.17,78757.65,0.0,-0.53608,0.00017,30.29911]
[1777758703657,30.17,78757.65,0.0,-0.53608,0.00017,30.29911]
[1777758704446,30.17,78757.65,0.0,-0.53608,0.00017,30.29911]
[1777758703786,30.17,78756.99,0.0,-0.53619,0.00017,30.29806]
[1777758704490,30.17,78756.99,0.0,-0.53619,0.00017,30.29806]
[1777758704792,30.17,78752.72,0.0,-0.53693,0.00017,30.29124]
[1777758705798,30.17,78743.81,0.0,-0.53847,0.00017,30.2767]
[1777758711120,30.17,78742.26,0.0,-0.53874,0.00017,30.27408]
[1777758712268,30.17,78742.26,0.0,-0.53874,0.00017,30.27408]
[1777758712291,30.17,78742.26,0.0,-0.53874,0.00017,30.27408]
[1777758712366,30.17,78742.37,0.0,-0.53873,0.00017,30.27426]
[1777758716475,30.16,78741.8,0.0,-0.53883,0.00017,30.27328]
[1777758716534,30.16,78740.21,0.0,-0.5391,0.00017,30.27061]
[1777758716876,30.16,78739.52,0.0,-0.53922,0.00017,30.26945]
[1777758717883,30.16,78733.09,0.0,-0.54033,0.00017,30.25853]
[1777758719897,30.16,78730.2,0.0,-0.54083,0.00017,30.25355]
[1777758721800,30.16,78730.59,0.0,-0.54077,0.00017,30.25422]
[1777758721833,30.16,78730.59,0.0,-0.54077,0.00017,30.25422]
[1777758721911,30.16,78730.59,0.0,-0.54077,0.00017,30.25422]
[1777758726947,30.16,78730.0,0.0,-0.54087,0.00017,30.25318]
[1777758731982,30.16,78732.51,0.0,-0.54044,0.00017,30.2575]
[1777758737016,30.16,78731.78,0.0,-0.54057,0.00017,30.25624]
[1777758740870,30.16,78730.93,0.0,-0.54071,0.00017,30.25478]
[1777758741055,30.16,78730.93,0.0,-0.54071,0.00017,30.25478]
[1777758741364,30.16,78730.93,0.0,-0.54071,0.00017,30.25478]
[1777758741439,30.16,78730.93,0.0,-0.54071,0.00017,30.25478]
[1777758741423,30.16,78742.3,0.0,-0.53875,0.00017,30.27408]
[1777758741544,30.16,78742.3,0.0,-0.53875,0.00017,30.27408]
[1777758741591,30.16,78742.3,0.0,-0.53875,0.00017,30.27408]
[1777758742061,30.16,78742.36,0.0,-0.53874,0.00017,30.27418]
[1777758743228,30.16,78742.36,0.0,-0.53874,0.00017,30.27418]
[1777758743253,30.16,78742.36,0.0,-0.53874,0.00017,30.27418]
[1777758743289,30.16,78755.71,0.0,-0.53643,0.00017,30.29589]
[1777758744891,30.16,78755.71,0.0,-0.53644,0.00017,30.29588]
[1777758744935,30.16,78755.71,0.0,-0.53644,0.00017,30.29588]
[1777758745237,30.16,78755.71,0.0,-0.53644,0.00017,30.29588]
[1777758745280,30.16,78755.71,0.0,-0.53644,0.00017,30.29588]
[1777758745338,30.16,78760.48,0.0,-0.53561,0.00017,30.30338]
[1777758751415,30.15,78764.25,0.0,-0.53498,0.00017,30.30606]
[1777758753327,30.15,78764.25,0.0,-0.53498,0.00017,30.30606]
[1777758753382,30.15,78764.25,0.0,-0.53498,0.00017,30.30606]
[1777758754059,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758754105,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758754209,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758754253,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758754345,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758754375,30.15,78764.1,0.0,-0.53501,0.00017,30.3058]
[1777758755349,30.15,78759.07,0.0,-0.53588,0.00017,30.29795]
[1777758755387,30.15,78759.07,0.0,-0.53588,0.00017,30.29795]
[1777758755429,30.15,78754.81,0.0,-0.53661,0.00017,30.2912]
[1777758756270,30.15,78754.81,0.0,-0.53661,0.00017,30.2912]
[1777758756313,30.15,78754.81,0.0,-0.53661,0.00017,30.2912]
[1777758756373,30.15,78754.81,0.0,-0.53661,0.00017,30.2912]
[1777758756403,30.15,78754.81,0.0,-0.53661,0.00017,30.2912]
[1777758761485,30.14,78756.26,0.0,-0.53637,0.00017,30.29349]
[1777758762448,30.14,78756.26,0.0,-0.53637,0.00017,30.29349]
[1777758762480,30.14,78756.26,0.0,-0.53637,0.00017,30.29349]
[1777758762848,30.14,78756.26,0.0,-0.53637,0.00017,30.29349]
[1777758762872,30.14,78756.26,0.0,-0.53637,0.00017,30.29349]
[1777758763202,30.14,78756.14,0.0,-0.53639,0.00017,30.29329]
[1777758765569,30.14,78759.62,0.0,-0.53579,0.00017,30.29878]
[1777758765592,30.14,78759.62,0.0,-0.53579,0.00017,30.29878]
[1777758766224,30.14,78760.14,0.0,-0.5357,0.00017,30.29959]
[1777758767604,30.14,78763.99,0.0,-0.53503,0.00017,30.30557]
[1777758767630,30.14,78763.99,0.0,-0.53503,0.00017,30.30557]
[1777758768238,30.14,78763.97,0.0,-0.53504,0.00017,30.30554]
[1777758773273,30.14,78764.4,0.0,-0.53497,0.00017,30.30617]
[1777758778307,30.14,78768.46,0.0,-0.53427,0.00017,30.31235]
[1777758780104,30.14,78768.46,0.0,-0.53427,0.00017,30.31235]
[1777758780139,30.14,78768.46,0.0,-0.53427,0.00017,30.31235]
[1777758780149,30.14,78768.46,0.0,-0.53427,0.00017,30.31235]
[1777758780171,30.14,78768.46,0.0,-0.53427,0.00017,30.31235]
[1777758780322,30.13,78769.15,0.0,-0.53415,0.00017,30.31339]
[1777758783968,30.13,78774.45,0.0,-0.53324,0.00017,30.32132]
[1777758791398,30.13,78777.96,0.0,-0.53264,0.00017,30.32645]
[1777758795426,30.12,78784.42,0.0,-0.53153,0.00017,30.33578]
[1777758800461,30.12,78784.75,0.0,-0.53147,0.00017,30.33624]
[1777758805501,30.12,78781.81,0.0,-0.53198,0.00017,30.332]
[1777758807516,30.12,78774.31,0.0,-0.53328,0.00017,30.321]
[1777758812270,30.12,78771.23,0.0,-0.53382,0.00017,30.31328]
[1777758812567,30.12,78771.23,0.0,-0.53382,0.00017,30.31328]
[1777758813571,30.12,78766.8,0.0,-0.53459,0.00017,30.30656]
[1777758816395,30.12,78762.18,0.0,-0.53539,0.00017,30.29943]
[1777758816423,30.12,78762.18,0.0,-0.53539,0.00017,30.29943]
[1777758816579,30.12,78762.32,0.0,-0.53536,0.00017,30.29965]
[1777758816751,30.12,78762.32,0.0,-0.53536,0.00017,30.29965]
[1777758816782,30.12,78762.32,0.0,-0.53536,0.00017,30.29965]
[1777758817277,30.12,78762.32,0.0,-0.53536,0.00017,30.29965]
[1777758817318,30.12,78762.32,0.0,-0.53536,0.00017,30.29965]
[1777758818142,30.12,78760.18,0.0,-0.53573,0.00017,30.29631]
[1777758818217,30.12,78760.18,0.0,-0.53573,0.00017,30.29631]
[1777758818225,30.12,78760.18,0.0,-0.53573,0.00017,30.29631]
[1777758818277,30.12,78760.18,0.0,-0.53573,0.00017,30.29631]
[1777758818285,30.12,78755.97,0.0,-0.53646,0.00017,30.28966]
[1777758820416,30.12,78756.13,0.0,-0.53643,0.00017,30.28992]
[1777758820483,30.12,78756.13,0.0,-0.53643,0.00017,30.28992]
[1777758820495,30.12,78746.97,0.0,-0.53802,0.00017,30.27509]
[1777758821906,30.12,78733.38,0.0,-0.54037,0.00017,30.25225]
[1777758823627,30.12,78732.34,0.0,-0.54054,0.00017,30.25047]
[1777758828663,30.12,78734.05,0.0,-0.54025,0.00017,30.25341]
[1777758834705,30.12,78735.13,0.0,-0.54007,0.00017,30.25523]
[1777758838734,30.12,78729.03,0.0,-0.54112,0.00017,30.24471]
[1777758841114,30.12,78727.09,0.0,-0.54145,0.00017,30.24132]
[1777758841136,30.12,78727.09,0.0,-0.54145,0.00017,30.24132]
[1777758841215,30.12,78726.45,0.0,-0.54156,0.00017,30.2402]
[1777758844035,30.12,78724.28,0.0,-0.54194,0.00017,30.23638]
[1777758844061,30.12,78724.28,0.0,-0.54194,0.00017,30.23638]
[1777758844157,30.12,78724.28,0.0,-0.54194,0.00017,30.23638]
[1777758844180,30.12,78724.28,0.0,-0.54194,0.00017,30.23638]
[1777758844222,30.12,78722.5,0.0,-0.54224,0.00017,30.23322]
[1777758845191,30.12,78722.5,0.0,-0.54224,0.00017,30.23322]
[1777758845224,30.12,78722.5,0.0,-0.54224,0.00017,30.23322]
[1777758845325,30.12,78730.19,0.0,-0.54092,0.00017,30.24675]
[1777758847170,30.12,78730.19,0.0,-0.54092,0.00017,30.24675]
[1777758847216,30.12,78730.19,0.0,-0.54092,0.00017,30.24675]
[1777758847227,30.12,78730.0,0.0,-0.54095,0.00017,30.24642]
[1777758852830,30.12,78729.24,0.0,-0.54108,0.00017,30.24508]
[1777758856859,30.12,78721.91,0.0,-0.54235,0.00017,30.23215]
[1777758862203,30.12,78721.43,0.0,-0.54243,0.00017,30.2313]
[1777758864539,30.12,78721.43,0.0,-0.54243,0.00017,30.2313]
[1777758864566,30.12,78721.43,0.0,-0.54243,0.00017,30.2313]
[1777758864915,30.12,78721.1,0.0,-0.54249,0.00017,30.23072]
[1777758868683,30.12,78720.11,0.0,-0.54266,0.00017,30.22895]
[1777758868715,30.12,78720.11,0.0,-0.54266,0.00017,30.22895]
[1777758869401,30.12,78720.11,0.0,-0.54266,0.00017,30.22895]
[1777758869431,30.12,78720.11,0.0,-0.54266,0.00017,30.22895]
[1777758869699,30.12,78720.43,0.0,-0.5426,0.00017,30.22954]
[1777758869729,30.12,78720.43,0.0,-0.5426,0.00017,30.22954]
[1777758869950,30.12,78720.43,0.0,-0.5426,0.00017,30.22954]
[1777758874985,30.12,78720.38,0.0,-0.54261,0.00017,30.22636]
[1777758875813,30.12,78720.38,0.0,-0.54261,0.00017,30.22636]
[1777758875857,30.12,78720.38,0.0,-0.54261,0.00017,30.22636]
[1777758875992,30.12,78719.88,0.0,-0.5427,0.00017,30.22547]
[1777758880383,30.13,78719.02,0.0,-0.54284,0.00017,30.22394]
[1777758880437,30.13,78719.02,0.0,-0.54284,0.00017,30.22394]
[1777758880463,30.13,78719.16,0.0,-0.54282,0.00017,30.2242]
[1777758886063,30.13,78714.18,0.0,-0.54367,0.00017,30.21522]
[1777758890336,30.13,78713.21,0.0,-0.54384,0.00017,30.21348]
[1777758890382,30.13,78713.21,0.0,-0.54384,0.00017,30.21348]
[1777758890437,30.13,78711.51,0.0,-0.54413,0.00017,30.21036]
[1777758892185,30.13,78711.51,0.0,-0.54413,0.00017,30.21037]
[1777758892211,30.13,78711.51,0.0,-0.54413,0.00017,30.21037]
[1777758892246,30.13,78711.51,0.0,-0.54413,0.00017,30.21037]
[1777758892270,30.13,78711.51,0.0,-0.54413,0.00017,30.21037]
[1777758895089,30.14,78709.04,0.0,-0.54455,0.00017,30.20583]
[1777758895550,30.14,78709.04,0.0,-0.54455,0.00017,30.20583]
[1777758895592,30.14,78709.04,0.0,-0.54455,0.00017,30.20583]
[1777758895607,30.14,78708.75,0.0,-0.5446,0.00017,30.2053]
[1777758896376,30.14,78708.75,0.0,-0.5446,0.00017,30.2053]
[1777758896403,30.14,78708.75,0.0,-0.5446,0.00017,30.2053]
[1777758902267,30.14,78702.38,0.0,-0.5457,0.00017,30.19338]
[1777758902296,30.14,78702.38,0.0,-0.5457,0.00017,30.19338]
[1777758902381,30.14,78713.41,0.0,-0.54379,0.00017,30.21393]
[1777758905262,30.14,78714.83,0.0,-0.54354,0.00017,30.21654]
[1777758905289,30.14,78714.83,0.0,-0.54354,0.00017,30.21654]
[1777758905361,30.14,78720.3,0.0,-0.5426,0.00017,30.22643]
[1777758907300,30.14,78720.3,0.0,-0.5426,0.00017,30.22643]
[1777758907320,30.14,78720.3,0.0,-0.5426,0.00017,30.22643]
[1777758907416,30.14,78717.19,0.0,-0.54314,0.00017,30.22083]
[1777758912554,30.14,78719.21,0.0,-0.54278,0.00017,30.2245]
[1777758913456,30.14,78719.21,0.0,-0.54278,0.00017,30.2245]
[1777758913489,30.14,78719.21,0.0,-0.54278,0.00017,30.2245]
[1777758913557,30.14,78717.81,0.0,-0.54303,0.00017,30.22199]
[1777758921309,30.14,78718.46,0.0,-0.54291,0.00017,30.2232]
[1777758924097,30.14,78718.41,0.0,-0.54291,0.00017,30.22312]
[1777758924141,30.14,78718.41,0.0,-0.54291,0.00017,30.22312]
[1777758924329,30.15,78718.57,0.0,-0.54289,0.00017,30.22341]
[1777758929634,30.15,78719.97,0.0,-0.54264,0.00017,30.22595]
[1777758929667,30.15,78719.97,0.0,-0.54264,0.00017,30.22595]
[1777758930372,30.15,78719.91,0.0,-0.54265,0.00017,30.22585]
[1777758933747,30.15,78717.39,0.0,-0.54309,0.00017,30.21822]
[1777758933785,30.15,78717.39,0.0,-0.54309,0.00017,30.21822]
[1777758934401,30.15,78717.33,0.0,-0.5431,0.00017,30.21811]
[1777758939001,30.15,78716.45,0.0,-0.54325,0.00017,30.21655]
[1777758939019,30.15,78716.45,0.0,-0.54325,0.00017,30.21655]
[1777758939436,30.15,78713.74,0.0,-0.54372,0.00017,30.21162]
[1777758941847,30.15,78713.42,0.0,-0.54377,0.00017,30.21105]
[1777758941890,30.15,78713.42,0.0,-0.54377,0.00017,30.21105]
[1777758942459,30.15,78713.68,0.0,-0.54372,0.00017,30.21153]
[1777758942867,30.15,78713.68,0.0,-0.54372,0.00017,30.21153]
[1777758942897,30.15,78713.68,0.0,-0.54372,0.00017,30.21153]
[1777758943463,30.15,78713.3,0.0,-0.54379,0.00017,30.21084]
[1777758945058,30.15,78713.3,0.0,-0.54379,0.00017,30.21084]
[1777758945090,30.15,78713.3,0.0,-0.54379,0.00017,30.21084]
[1777758945478,30.15,78712.72,0.0,-0.54389,0.00017,30.20975]
[1777758950511,30.15,78717.5,0.0,-0.54307,0.00017,30.21844]
[1777758952071,30.15,78717.7,0.0,-0.54303,0.00017,30.2188]
[1777758952104,30.15,78717.7,0.0,-0.54303,0.00017,30.2188]
[1777758952526,30.15,78718.44,0.0,-0.54291,0.00017,30.22014]
[1777758959575,30.15,78719.21,0.0,-0.54277,0.00017,30.22153]
[1777758959756,30.15,78719.21,0.0,-0.54277,0.00017,30.22153]
[1777758962225,30.15,78722.7,0.0,-0.54217,0.00017,30.22777]
[1777758962248,30.15,78722.7,0.0,-0.54217,0.00017,30.22777]
[1777758962596,30.15,78722.27,0.0,-0.54224,0.00017,30.22701]
[1777758965620,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966202,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966271,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966359,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966414,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966446,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966475,30.15,78729.14,0.0,-0.54106,0.00017,30.23911]
[1777758966625,30.15,78729.58,0.0,-0.54098,0.00017,30.23988]
[1777758967326,30.15,78729.58,0.0,-0.54098,0.00017,30.23988]
[1777758967357,30.15,78729.58,0.0,-0.54098,0.00017,30.23988]
[1777758967631,30.15,78732.12,0.0,-0.54054,0.00017,30.24428]
[1777758968640,30.15,78738.22,0.0,-0.53949,0.00017,30.25469]
[1777758972445,30.15,78736.33,0.0,-0.53981,0.00017,30.2515]
[1777758972476,30.15,78736.33,0.0,-0.53981,0.00017,30.2515]
[1777758972666,30.15,78735.9,0.0,-0.53988,0.00017,30.25077]
[1777758977703,30.15,78734.44,0.0,-0.54014,0.00017,30.2483]
[1777758980496,30.15,78733.75,0.0,-0.54025,0.00017,30.24712]
[1777758980539,30.15,78733.75,0.0,-0.54025,0.00017,30.24712]
[1777758980723,30.15,78733.33,0.0,-0.54033,0.00017,30.2464]
[1777758985758,30.16,78731.66,0.0,-0.54061,0.00017,30.24353]
[1777758989834,30.16,78730.73,0.0,-0.54077,0.00017,30.24192]
[1777758989864,30.16,78730.73,0.0,-0.54077,0.00017,30.24192]
[1777758989889,30.16,78732.2,0.0,-0.54052,0.00017,30.24446]
[1777758992664,30.16,78732.33,0.0,-0.5405,0.00017,30.24469]
[1777758992687,30.16,78732.33,0.0,-0.5405,0.00017,30.24469]
[1777758992765,30.15,78742.86,0.0,-0.53869,0.00017,30.25939]
[1777758995728,30.15,78746.86,0.0,-0.538,0.00017,30.26599]
[1777758995751,30.15,78746.86,0.0,-0.538,0.00017,30.26599]
[1777758995830,30.15,78748.72,0.0,-0.53768,0.00017,30.26902]
[1777759000805,30.15,78744.05,0.0,-0.53849,0.00017,30.26132]
[1777759000835,30.15,78744.05,0.0,-0.53849,0.00017,30.26132]
[1777759000897,30.15,78743.61,0.0,-0.53856,0.00017,30.26059]
[1777759007914,30.15,78744.23,0.0,-0.53846,0.00017,30.26158]
[1777759019303,30.14,78741.18,0.0,-0.539,0.00017,30.25644]
[1777759025036,30.14,78740.14,0.0,-0.53918,0.00017,30.25467]
[1777759030069,30.14,78739.33,0.0,-0.53932,0.00017,30.25332]
[1777759035106,30.14,78735.51,0.0,-0.53997,0.00017,30.24688]
[1777759040139,30.15,78733.13,0.0,-0.54038,0.00017,30.24284]
[1777759045174,30.15,78729.98,0.0,-0.54092,0.00017,30.23742]
[1777759050209,30.15,78728.04,0.0,-0.54125,0.00017,30.23405]
[1777759053855,30.15,78723.7,0.0,-0.54201,0.00017,30.2233]
[1777759053873,30.15,78723.7,0.0,-0.54201,0.00017,30.2233]
[1777759054237,30.15,78723.07,0.0,-0.54212,0.00017,30.22219]
[1777759059583,30.15,78719.24,0.0,-0.54278,0.00017,30.21536]
[1777759065315,30.15,78719.95,0.0,-0.54265,0.00017,30.21666]
[1777759070351,30.15,78723.39,0.0,-0.54205,0.00017,30.22282]
[1777759078405,30.16,78722.98,0.0,-0.54212,0.00017,30.22213]
[1777759081245,30.16,78721.44,0.0,-0.54239,0.00017,30.2194]
[1777759081263,30.16,78721.44,0.0,-0.54239,0.00017,30.2194]
[1777759081427,30.16,78720.6,0.0,-0.54253,0.00017,30.21791]
[1777759086461,30.16,78720.98,0.0,-0.54246,0.00017,30.21862]
[1777759091496,30.16,78721.46,0.0,-0.54237,0.00017,30.21951]
[1777759097538,30.17,78719.6,0.0,-0.54269,0.00017,30.21624]
[1777759109938,30.17,78720.53,0.0,-0.54251,0.00017,30.218]
[1777759115813,30.18,78721.74,0.0,-0.54231,0.00017,30.21709]
[1777759115830,30.18,78721.74,0.0,-0.54231,0.00017,30.21709]
[1777759116515,30.18,78721.81,0.0,-0.54229,0.00017,30.21722]
[1777759116538,30.18,78721.81,0.0,-0.54229,0.00017,30.21722]
[1777759116840,30.18,78721.81,0.0,-0.54229,0.00017,30.21722]
[1777759116862,30.18,78721.81,0.0,-0.54229,0.00017,30.21722]
[1777759117679,30.18,78721.86,0.0,-0.54228,0.00017,30.21733]
[1777759118808,30.18,78721.86,0.0,-0.54228,0.00017,30.21733]
[1777759118839,30.18,78721.86,0.0,-0.54228,0.00017,30.21733]
[1777759119470,30.18,78722.24,0.0,-0.54222,0.00017,30.21801]
[1777759119520,30.18,78722.24,0.0,-0.54222,0.00017,30.21801]
[1777759119836,30.18,78722.24,0.0,-0.54222,0.00017,30.21801]
[1777759119872,30.18,78722.24,0.0,-0.54222,0.00017,30.21801]
[1777759120700,30.18,78723.21,0.0,-0.54205,0.00017,30.21975]
[1777759129763,30.18,78723.84,0.0,-0.54193,0.00017,30.22094]
[1777759135806,30.19,78723.91,0.0,-0.54191,0.00017,30.22111]
[1777759141848,30.19,78723.93,0.0,-0.5419,0.00017,30.22119]
[1777759146304,30.19,78723.83,0.0,-0.54192,0.00017,30.22102]
[1777759146333,30.19,78723.83,0.0,-0.54192,0.00017,30.22102]
[1777759146405,30.19,78723.51,0.0,-0.54197,0.00017,30.22049]
[1777759150912,30.2,78723.51,0.0,-0.54197,0.00017,30.22051]
[1777759151009,30.2,78723.66,0.0,-0.54194,0.00017,30.22078]
[1777759151655,30.2,78723.66,0.0,-0.54194,0.00017,30.22078]
[1777759151675,30.2,78723.66,0.0,-0.54194,0.00017,30.22078]
[1777759151917,30.2,78715.82,0.0,-0.54329,0.00017,30.20676]
[1777759152464,30.2,78715.82,0.0,-0.54329,0.00017,30.20676]
[1777759152492,30.2,78715.82,0.0,-0.54329,0.00017,30.20676]
[1777759152924,30.2,78704.53,0.0,-0.54523,0.00017,30.18596]
[1777759155097,30.2,78704.78,0.0,-0.54519,0.00017,30.18645]
[1777759155166,30.2,78704.78,0.0,-0.54519,0.00017,30.18645]
[1777759155217,30.2,78705.92,0.0,-0.54499,0.00017,30.18859]
[1777759157511,30.2,78705.92,0.0,-0.54499,0.00017,30.18861]
[1777759157538,30.2,78705.92,0.0,-0.54499,0.00017,30.18861]
[1777759157618,30.2,78716.54,0.0,-0.54316,0.00017,30.20814]
[1777759159557,30.2,78716.54,0.0,-0.54316,0.00017,30.20814]
[1777759159581,30.2,78716.54,0.0,-0.54316,0.00017,30.20814]
[1777759163630,30.2,78712.64,0.0,-0.54383,0.00017,30.20108]
[1777759163661,30.2,78712.64,0.0,-0.54383,0.00017,30.20108]
[1777759163732,30.21,78710.91,0.0,-0.54412,0.00017,30.19792]
[1777759164255,30.21,78710.91,0.0,-0.54412,0.00017,30.19792]
[1777759164315,30.21,78710.91,0.0,-0.54412,0.00017,30.19792]
[1777759164462,30.21,78710.06,0.0,-0.54427,0.00017,30.19637]
[1777759170362,30.21,78707.11,0.0,-0.54477,0.00017,30.19096]
[1777759171055,30.21,78707.11,0.0,-0.54477,0.00017,30.19096]
[1777759175570,30.21,78708.35,0.0,-0.54456,0.00017,30.19017]
[1777759175608,30.21,78708.35,0.0,-0.54456,0.00017,30.19017]
[1777759175665,30.21,78708.98,0.0,-0.54445,0.00017,30.19136]
[1777759181004,30.21,78705.79,0.0,-0.54499,0.00017,30.18546]
[1777759181034,30.21,78705.79,0.0,-0.54499,0.00017,30.18546]
[1777759181136,30.21,78705.86,0.0,-0.54498,0.00017,30.18559]
[1777759182951,30.21,78705.86,0.0,-0.54498,0.00017,30.18559]
[1777759190502,30.21,78710.59,0.0,-0.54417,0.00017,30.1943]
[1777759196225,30.21,78712.09,0.0,-0.54391,0.00017,30.19706]
[1777759201263,30.21,78711.74,0.0,-0.54397,0.00017,30.19642]
[1777759202048,30.21,78711.74,0.0,-0.54397,0.00017,30.19642]
[1777759202080,30.21,78711.74,0.0,-0.54397,0.00017,30.19642]
[1777759202279,30.21,78711.74,0.0,-0.54397,0.00017,30.19642]
[1777759202329,30.21,78711.74,0.0,-0.54397,0.00017,30.19642]
[1777759202348,30.21,78716.47,0.0,-0.54316,0.00017,30.20502]
[1777759204276,30.21,78716.47,0.0,-0.54316,0.00017,30.20503]
[1777759204316,30.21,78716.47,0.0,-0.54316,0.00017,30.20503]
[1777759204448,30.21,78725.46,0.0,-0.54161,0.00017,30.22104]
[1777759208350,30.21,78725.36,0.0,-0.54163,0.00017,30.22085]
[1777759208397,30.21,78725.36,0.0,-0.54163,0.00017,30.22085]
[1777759208409,30.21,78724.61,0.0,-0.54176,0.00017,30.21953]
[1777759212437,30.21,78724.44,0.0,-0.54179,0.00017,30.21922]
[1777759214417,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214455,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214515,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214547,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214587,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214640,30.21,78727.09,0.0,-0.54133,0.00017,30.22387]
[1777759214723,30.21,78728.0,0.0,-0.54118,0.00017,30.22545]
[1777759219401,30.21,78734.21,0.0,-0.54011,0.00017,30.23614]
[1777759222537,30.21,78736.52,0.0,-0.53971,0.00017,30.24006]
[1777759222571,30.21,78736.52,0.0,-0.53971,0.00017,30.24006]
[1777759222639,30.21,78737.37,0.0,-0.53956,0.00017,30.24149]
[1777759228367,30.2,78738.08,0.0,-0.53944,0.00017,30.24266]
[1777759228418,30.2,78738.08,0.0,-0.53944,0.00017,30.24266]
[1777759228514,30.2,78741.69,0.0,-0.53882,0.00017,30.2487]
[1777759229622,30.2,78741.69,0.0,-0.53882,0.00017,30.2487]
[1777759229654,30.2,78741.69,0.0,-0.53882,0.00017,30.2487]
[1777759229694,30.2,78744.12,0.0,-0.5384,0.00017,30.25273]
[1777759231049,30.2,78744.83,0.0,-0.53828,0.00017,30.2539]
[1777759231134,30.2,78744.83,0.0,-0.53828,0.00017,30.2539]
[1777759231486,30.2,78744.55,0.0,-0.53834,0.00017,30.25032]
[1777759232661,30.2,78744.55,0.0,-0.53834,0.00017,30.25032]
[1777759232694,30.2,78744.55,0.0,-0.53834,0.00017,30.25032]
[1777759234719,30.2,78749.33,0.0,-0.53751,0.00017,30.25812]
[1777759234763,30.2,78749.33,0.0,-0.53751,0.00017,30.25812]
[1777759234821,30.2,78754.76,0.0,-0.53658,0.00017,30.26684]
[1777759238792,30.2,78754.83,0.0,-0.53657,0.00017,30.26692]
[1777759238817,30.2,78754.83,0.0,-0.53657,0.00017,30.26692]
[1777759238893,30.2,78747.68,0.0,-0.5378,0.00017,30.25539]
[1777759240857,30.19,78740.21,0.0,-0.5391,0.00017,30.24302]
[1777759246590,30.19,78738.6,0.0,-0.53938,0.00017,30.24029]
[1777759249025,30.19,78738.59,0.0,-0.53938,0.00017,30.24027]
[1777759250927,30.19,78747.89,0.0,-0.53778,0.00017,30.25567]
[1777759254835,30.19,78749.76,0.0,-0.53746,0.00017,30.25869]
[1777759254873,30.19,78749.76,0.0,-0.53746,0.00017,30.25869]
[1777759254877,30.19,78749.76,0.0,-0.53746,0.00017,30.25869]
[1777759254907,30.19,78749.76,0.0,-0.53746,0.00017,30.25869]
[1777759255137,30.19,78752.71,0.0,-0.53695,0.00017,30.26345]
[1777759255173,30.19,78752.71,0.0,-0.53695,0.00017,30.26345]
[1777759255654,30.19,78752.88,0.0,-0.53692,0.00017,30.26373]
[1777759256661,30.19,78761.6,0.0,-0.53541,0.00017,30.2775]
[1777759260998,30.19,78768.33,0.0,-0.53425,0.00017,30.28783]
[1777759263710,30.19,78779.34,0.0,-0.53235,0.00017,30.30417]
[1777759268746,30.19,78779.6,0.0,-0.5323,0.00017,30.30454]
[1777759273781,30.19,78773.31,0.0,-0.53339,0.00017,30.29527]
[1777759278815,30.18,78773.89,0.0,-0.5333,0.00017,30.29612]
[1777759283833,30.18,78774.41,0.0,-0.53321,0.00017,30.29688]
[1777759283872,30.18,78774.41,0.0,-0.53321,0.00017,30.29688]
[1777759283913,30.18,78774.62,0.0,-0.53317,0.00017,30.29719]
[1777759286874,30.18,78768.36,0.0,-0.53425,0.00017,30.2878]
[1777759291906,30.18,78762.68,0.0,-0.53525,0.00017,30.27594]
[1777759293708,30.18,78762.68,0.0,-0.53525,0.00017,30.27594]
[1777759294928,30.17,78752.18,0.0,-0.53707,0.00017,30.25932]
[1777759299962,30.17,78749.7,0.0,-0.5375,0.00017,30.25528]
[1777759302988,30.17,78742.79,0.0,-0.5387,0.00017,30.24392]
[1777759303936,30.17,78742.79,0.0,-0.5387,0.00017,30.24392]
[1777759303964,30.17,78742.79,0.0,-0.5387,0.00017,30.24392]
[1777759303994,30.17,78740.75,0.0,-0.53905,0.00017,30.24051]
[1777759305052,30.17,78740.75,0.0,-0.53905,0.00017,30.24051]
[1777759305141,30.17,78737.88,0.0,-0.53955,0.00017,30.23568]
[1777759306009,30.17,78736.68,0.0,-0.53975,0.00017,30.23365]
[1777759308022,30.17,78729.08,0.0,-0.54106,0.00017,30.22059]
[1777759309179,30.17,78728.1,0.0,-0.54123,0.00017,30.21889]
[1777759309217,30.17,78728.1,0.0,-0.54123,0.00017,30.21889]
[1777759310036,30.17,78728.53,0.0,-0.54116,0.00017,30.21964]
[1777759312287,30.17,78731.36,0.0,-0.54067,0.00017,30.22455]
[1777759312320,30.17,78731.36,0.0,-0.54067,0.00017,30.22455]
[1777759313057,30.17,78731.36,0.0,-0.54067,0.00017,30.22456]
[1777759318091,30.17,78730.19,0.0,-0.54087,0.00017,30.22255]
[1777759323454,30.17,78728.55,0.0,-0.54115,0.00017,30.2197]
[1777759323478,30.17,78728.55,0.0,-0.54115,0.00017,30.2197]
[1777759323555,30.17,78727.81,0.0,-0.54128,0.00017,30.21841]
[1777759329168,30.17,78726.1,0.0,-0.54157,0.00017,30.21542]
[1777759333672,30.17,78725.88,0.0,-0.54161,0.00017,30.21504]
[1777759333720,30.17,78725.88,0.0,-0.54161,0.00017,30.21504]
[1777759333749,30.17,78724.94,0.0,-0.54177,0.00017,30.21339]
[1777759335211,30.17,78716.27,0.0,-0.54327,0.00017,30.19789]
[1777759337225,30.18,78715.93,0.0,-0.54333,0.00017,30.19729]
[1777759339101,30.18,78715.93,0.0,-0.54333,0.00017,30.19729]
[1777759339135,30.18,78716.41,0.0,-0.54324,0.00017,30.19816]
[1777759339151,30.18,78716.41,0.0,-0.54324,0.00017,30.19816]
[1777759339202,30.18,78716.41,0.0,-0.54324,0.00017,30.19816]
[1777759339303,30.18,78714.27,0.0,-0.54361,0.00017,30.19428]
[1777759341612,30.18,78714.27,0.0,-0.54361,0.00017,30.19429]
[1777759341653,30.18,78714.27,0.0,-0.54361,0.00017,30.19429]
[1777759341704,30.18,78707.53,0.0,-0.54477,0.00017,30.18189]
[1777759342774,30.18,78707.53,0.0,-0.54477,0.00017,30.18189]
[1777759342807,30.18,78707.53,0.0,-0.54477,0.00017,30.18189]
[1777759342875,30.18,78707.53,0.0,-0.54477,0.00017,30.18189]
[1777759347294,30.18,78698.84,0.0,-0.54627,0.00017,30.16552]
[1777759348303,30.18,78696.89,0.0,-0.54661,0.00017,30.16178]
[1777759350047,30.18,78696.89,0.0,-0.54661,0.00017,30.16178]
[1777759350084,30.18,78696.89,0.0,-0.54661,0.00017,30.16178]
[1777759350315,30.18,78696.8,0.0,-0.54662,0.00017,30.16159]
[1777759355350,30.18,78696.28,0.0,-0.54672,0.00017,30.15745]
[1777759360385,30.17,78696.45,0.0,-0.5467,0.00017,30.15776]
[1777759362749,30.17,78696.77,0.0,-0.54664,0.00017,30.15836]
[1777759364217,30.17,78696.77,0.0,-0.54664,0.00017,30.15836]
[1777759369449,30.17,78697.19,0.0,-0.54657,0.00017,30.15914]
[1777759376130,30.17,78697.1,0.0,-0.54659,0.00017,30.15894]
[1777759376263,30.17,78696.0,0.0,-0.54679,0.00017,30.15678]
[1777759376318,30.17,78696.0,0.0,-0.54679,0.00017,30.15678]
[1777759376498,30.17,78696.0,0.0,-0.54679,0.00017,30.15678]
[1777759377505,30.17,78684.14,0.0,-0.54883,0.00017,30.13352]
[1777759378513,30.17,78681.6,0.0,-0.54927,0.00017,30.12842]
[1777759380604,30.17,78681.6,0.0,-0.54927,0.00017,30.12842]
[1777759380647,30.17,78681.6,0.0,-0.54927,0.00017,30.12842]
[1777759380733,30.16,78680.3,0.0,-0.5495,0.00017,30.12574]
[1777759381548,30.16,78680.3,0.0,-0.5495,0.00017,30.12574]
[1777759381568,30.16,78680.3,0.0,-0.5495,0.00017,30.12574]
[1777759381638,30.16,78674.19,0.0,-0.55056,0.00017,30.11329]
[1777759387577,30.16,78672.31,0.0,-0.5509,0.00017,30.10931]
[1777759392610,30.15,78669.01,0.0,-0.55147,0.00017,30.10239]
[1777759397646,30.15,78666.95,0.0,-0.55184,0.00017,30.09801]
[1777759401981,30.15,78661.32,0.0,-0.55281,0.00017,30.08615]
[1777759402933,30.15,78661.32,0.0,-0.55281,0.00017,30.08615]
[1777759402937,30.15,78660.59,0.0,-0.55293,0.00017,30.08461]
[1777759403263,30.15,78660.59,0.0,-0.55293,0.00017,30.08461]
[1777759404695,30.15,78650.39,0.0,-0.55469,0.00017,30.06263]
[1777759409730,30.15,78651.54,0.0,-0.55449,0.00017,30.06514]
[1777759412245,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759412269,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759412397,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759412547,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759412750,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759413912,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759413944,30.15,78649.81,0.0,-0.55479,0.00017,30.05824]
[1777759414013,30.15,78644.49,0.0,-0.55571,0.00017,30.04652]
[1777759414601,30.15,78644.49,0.0,-0.55571,0.00017,30.04652]
[1777759414622,30.15,78644.49,0.0,-0.55571,0.00017,30.04652]
[1777759414910,30.15,78644.49,0.0,-0.55571,0.00017,30.04652]
[1777759414944,30.15,78644.49,0.0,-0.55571,0.00017,30.04652]
[1777759416397,30.15,78644.53,0.0,-0.55571,0.00017,30.0466]
[1777759417657,30.15,78641.64,0.0,-0.5562,0.00017,30.04016]
[1777759417785,30.15,78641.64,0.0,-0.5562,0.00017,30.04016]
[1777759422107,30.15,78640.26,0.0,-0.55644,0.00017,30.03707]
[1777759422879,30.15,78640.1,0.0,-0.55647,0.00017,30.03671]
[1777759423134,30.15,78640.1,0.0,-0.55647,0.00017,30.03671]
[1777759432193,30.15,78650.78,0.0,-0.55463,0.00017,30.06033]
[1777759435288,30.15,78651.16,0.0,-0.55457,0.00017,30.06114]
[1777759438624,30.15,78652.48,0.0,-0.55434,0.00017,30.064]
[1777759440949,30.15,78658.69,0.0,-0.55327,0.00017,30.07737]
[1777759445982,30.15,78655.95,0.0,-0.55374,0.00017,30.0715]
[1777759451018,30.15,78661.39,0.0,-0.55281,0.00017,30.08311]
[1777759454038,30.14,78667.64,0.0,-0.55173,0.00017,30.09627]
[1777759459074,30.14,78670.53,0.0,-0.55124,0.00017,30.10225]
[1777759460125,30.14,78670.53,0.0,-0.55124,0.00017,30.10225]
[1777759460161,30.14,78670.53,0.0,-0.55124,0.00017,30.10225]
[1777759460203,30.14,78671.83,0.0,-0.55101,0.00017,30.10493]
[1777759463102,30.14,78679.6,0.0,-0.54967,0.00017,30.12078]
[1777759468136,30.14,78686.87,0.0,-0.54843,0.00017,30.13526]
[1777759473171,30.13,78688.02,0.0,-0.54824,0.00017,30.13433]
[1777759478206,30.13,78689.11,0.0,-0.54807,0.00017,30.13638]
[1777759482237,30.13,78695.82,0.0,-0.5469,0.00017,30.14955]
[1777759489292,30.13,78696.68,0.0,-0.54676,0.00017,30.15115]
[1777759494326,30.12,78698.76,0.0,-0.54641,0.00017,30.15505]
[1777759499365,30.12,78698.12,0.0,-0.54653,0.00017,30.15374]
[1777759504401,30.12,78699.1,0.0,-0.54636,0.00017,30.15563]
[1777759510443,30.12,78702.96,0.0,-0.54568,0.00017,30.16306]
[1777759512757,30.13,78717.15,0.0,-0.54322,0.00017,30.18939]
[1777759513771,30.13,78714.86,0.0,-0.54362,0.00017,30.18524]
[1777759516485,30.13,78720.67,0.0,-0.54261,0.00017,30.19577]
[1777759521520,30.13,78719.96,0.0,-0.54273,0.00017,30.19454]
[1777759524522,30.13,78720.17,0.0,-0.54269,0.00017,30.19493]
[1777759524557,30.13,78720.17,0.0,-0.54269,0.00017,30.19493]
[1777759524596,30.13,78724.45,0.0,-0.54195,0.00017,30.20257]
[1777759530582,30.13,78727.57,0.0,-0.5414,0.00017,30.20811]
[1777759535910,30.14,78732.8,0.0,-0.5405,0.00017,30.2141]
[1777759535950,30.14,78732.8,0.0,-0.5405,0.00017,30.2141]
[1777759536153,30.14,78732.69,0.0,-0.54052,0.00017,30.21392]
[1777759541660,30.14,78732.72,0.0,-0.54051,0.00017,30.21398]
[1777759546694,30.14,78732.48,0.0,-0.54056,0.00017,30.21357]
[1777759547702,30.14,78726.14,0.0,-0.54165,0.00017,30.20252]
[1777759552338,30.14,78725.02,0.0,-0.54184,0.00017,30.20057]
[1777759552944,30.14,78725.02,0.0,-0.54184,0.00017,30.20057]
[1777759553131,30.14,78725.02,0.0,-0.54184,0.00017,30.20057]
[1777759558050,30.14,78722.24,0.0,-0.54232,0.00017,30.19566]
[1777759560489,30.14,78726.62,0.0,-0.54156,0.00017,30.20342]
[1777759565828,30.14,78731.51,0.0,-0.54071,0.00017,30.21197]
[1777759566535,30.14,78731.51,0.0,-0.54071,0.00017,30.21197]
[1777759567842,30.14,78738.68,0.0,-0.53947,0.00017,30.22423]
[1777759571870,30.14,78745.82,0.0,-0.53824,0.00017,30.23616]
[1777759577911,30.15,78749.99,0.0,-0.53751,0.00017,30.24303]
[1777759581939,30.15,78756.43,0.0,-0.53639,0.00017,30.2534]
[1777759587982,30.15,78759.02,0.0,-0.53594,0.00017,30.25751]
[1777759593317,30.15,78762.58,0.0,-0.53533,0.00017,30.25998]
[1777759599062,30.16,78763.51,0.0,-0.53516,0.00017,30.26144]
[1777759604097,30.16,78757.91,0.0,-0.53613,0.00017,30.25272]
[1777759609132,30.16,78752.32,0.0,-0.53709,0.00017,30.24383]
[1777759615176,30.16,78751.9,0.0,-0.53716,0.00017,30.24319]
[1777759620209,30.17,78752.36,0.0,-0.53707,0.00017,30.24397]
[1777759626205,30.17,78752.15,0.0,-0.53711,0.00017,30.24366]
[1777759626715,30.17,78754.11,0.0,-0.53676,0.00017,30.24681]
[1777759628264,30.17,78747.16,0.0,-0.53797,0.00017,30.23556]
[1777759631123,30.17,78743.75,0.0,-0.53856,0.00017,30.22993]
[1777759636186,30.17,78741.09,0.0,-0.53902,0.00017,30.2255]
[1777759641359,30.17,78737.19,0.0,-0.53969,0.00017,30.21894]
[1777759644404,30.17,78730.47,0.0,-0.54085,0.00017,30.20743]
[1777759645500,30.17,78730.47,0.0,-0.54085,0.00017,30.20743]
[1777759646392,30.17,78718.46,0.0,-0.54292,0.00017,30.18622]
[1777759648896,30.17,78716.51,0.0,-0.54326,0.00017,30.18272]
[1777759648951,30.17,78716.51,0.0,-0.54326,0.00017,30.18272]
[1777759649250,30.17,78716.51,0.0,-0.54326,0.00017,30.18272]
[1777759649329,30.17,78716.51,0.0,-0.54326,0.00017,30.18272]
[1777759649414,30.17,78716.03,0.0,-0.54334,0.00017,30.18186]
[1777759650421,30.17,78692.28,0.0,-0.54744,0.00017,30.13717]
[1777759651494,30.17,78690.55,0.0,-0.54775,0.00017,30.13065]
[1777759651952,30.17,78690.55,0.0,-0.54775,0.00017,30.13065]
[1777759652436,30.17,78690.57,0.0,-0.54775,0.00017,30.13068]
[1777759656463,30.17,78698.76,0.0,-0.54634,0.00017,30.14648]
[1777759659455,30.17,78699.21,0.0,-0.54626,0.00017,30.14731]
[1777759659478,30.17,78699.21,0.0,-0.54626,0.00017,30.14731]
[1777759659538,30.17,78698.7,0.0,-0.54635,0.00017,30.14632]
[1777759661758,30.16,78698.7,0.0,-0.54635,0.00017,30.14631]
[1777759661817,30.16,78698.7,0.0,-0.54635,0.00017,30.14631]
[1777759661824,30.16,78698.52,0.0,-0.54639,0.00017,30.14593]
[1777759664582,30.16,78703.86,0.0,-0.54547,0.00017,30.15606]
[1777759664618,30.16,78703.86,0.0,-0.54547,0.00017,30.15606]
[1777759664623,30.16,78700.74,0.0,-0.54601,0.00017,30.15013]
[1777759665579,30.16,78700.74,0.0,-0.54601,0.00017,30.15013]
[1777759665602,30.16,78700.74,0.0,-0.54601,0.00017,30.15013]
[1777759665630,30.16,78700.4,0.0,-0.54607,0.00017,30.14947]
[1777759671569,30.15,78698.53,0.0,-0.5464,0.00017,30.1458]
[1777759676100,30.15,78701.22,0.0,-0.54595,0.00017,30.15088]
[1777759682153,30.14,78699.83,0.0,-0.5462,0.00017,30.14807]
[1777759682195,30.14,78699.83,0.0,-0.5462,0.00017,30.14807]
[1777759682238,30.14,78698.9,0.0,-0.54637,0.00017,30.14623]
[1777759687680,30.14,78698.66,0.0,-0.54642,0.00017,30.14575]
[1777759688962,30.14,78698.66,0.0,-0.54642,0.00017,30.14575]
[1777759688988,30.14,78698.66,0.0,-0.54642,0.00017,30.14575]
[1777759689027,30.14,78700.38,0.0,-0.54612,0.00017,30.14907]
[1777759690369,30.14,78700.38,0.0,-0.54612,0.00017,30.14907]
[1777759694072,30.14,78700.88,0.0,-0.54602,0.00017,30.15006]
[1777759694090,30.14,78700.88,0.0,-0.54602,0.00017,30.15006]
[1777759694174,30.14,78702.7,0.0,-0.54571,0.00017,30.15355]
[1777759699764,30.15,78704.99,0.0,-0.5453,0.00017,30.15794]
[1777759705103,30.15,78706.9,0.0,-0.54497,0.00017,30.16156]
[1777759710841,30.15,78708.15,0.0,-0.54475,0.00017,30.16393]
[1777759712005,30.15,78708.15,0.0,-0.54475,0.00017,30.16393]
[1777759712010,30.15,78708.15,0.0,-0.54475,0.00017,30.16393]
[1777759712020,30.15,78708.15,0.0,-0.54475,0.00017,30.16393]
[1777759712329,30.15,78708.15,0.0,-0.54475,0.00017,30.16393]
[1777759719492,30.16,78715.44,0.0,-0.54349,0.00017,30.17428]
[1777759725243,30.16,78725.15,0.0,-0.5418,0.00017,30.19175]
[1777759726694,30.16,78725.15,0.0,-0.5418,0.00017,30.19176]
[1777759728935,30.16,78725.07,0.0,-0.54181,0.00017,30.19163]
[1777759735314,30.17,78722.89,0.0,-0.54218,0.00017,30.18782]
[1777759741053,30.17,78722.35,0.0,-0.54227,0.00017,30.1869]
[1777759746089,30.17,78722.05,0.0,-0.54232,0.00017,30.18641]
[1777759749328,30.17,78722.07,0.0,-0.54231,0.00017,30.18645]
[1777759749358,30.17,78722.07,0.0,-0.54231,0.00017,30.18645]
[1777759749422,30.17,78722.44,0.0,-0.54225,0.00017,30.18712]
[1777759754261,30.17,78722.65,0.0,-0.54221,0.00017,30.18753]
[1777759754299,30.17,78722.65,0.0,-0.54221,0.00017,30.18753]
[1777759754362,30.18,78722.4,0.0,-0.54225,0.00017,30.18709]
[1777759755215,30.18,78722.4,0.0,-0.54225,0.00017,30.18709]
[1777759755233,30.18,78722.4,0.0,-0.54225,0.00017,30.18709]
[1777759755265,30.18,78722.4,0.0,-0.54225,0.00017,30.18709]
[1777759755291,30.18,78722.4,0.0,-0.54225,0.00017,30.18709]
[1777759765524,30.18,78722.11,0.0,-0.54229,0.00017,30.18664]
[1777759772274,30.18,78720.4,0.0,-0.54258,0.00017,30.18052]
[1777759778316,30.19,78720.33,0.0,-0.54259,0.00017,30.18045]
[1777759779323,30.19,78727.16,0.0,-0.54141,0.00017,30.19254]
[1777759780629,30.19,78725.83,0.0,-0.54164,0.00017,30.19021]
[1777759780669,30.19,78725.83,0.0,-0.54164,0.00017,30.19021]
[1777759781337,30.19,78725.2,0.0,-0.54175,0.00017,30.18911]
[1777759782670,30.19,78725.15,0.0,-0.54176,0.00017,30.18903]
[1777759782690,30.19,78725.15,0.0,-0.54176,0.00017,30.18903]
[1777759782765,30.19,78725.16,0.0,-0.54175,0.00017,30.18904]
[1777759783926,30.19,78725.16,0.0,-0.54175,0.00017,30.18904]
[1777759786771,30.19,78725.16,0.0,-0.54175,0.00017,30.18906]
[1777759786798,30.19,78725.16,0.0,-0.54175,0.00017,30.18906]
[1777759787379,30.19,78725.16,0.0,-0.54175,0.00017,30.18907]
[1777759789833,30.19,78725.13,0.0,-0.54175,0.00017,30.18903]
[1777759789875,30.19,78725.13,0.0,-0.54175,0.00017,30.18903]
[1777759790400,30.19,78725.2,0.0,-0.54174,0.00017,30.18916]
[1777759791913,30.19,78725.2,0.0,-0.54174,0.00017,30.18916]
[1777759791948,30.19,78725.2,0.0,-0.54174,0.00017,30.18916]
[1777759792014,30.19,78725.11,0.0,-0.54176,0.00017,30.18901]
[1777759794925,30.19,78725.02,0.0,-0.54177,0.00017,30.18887]
[1777759794954,30.19,78725.02,0.0,-0.54177,0.00017,30.18887]
[1777759795026,30.19,78724.3,0.0,-0.54189,0.00017,30.1876]
[1777759798969,30.2,78724.3,0.0,-0.54189,0.00017,30.18762]
[1777759799001,30.2,78724.3,0.0,-0.54189,0.00017,30.18762]
[1777759799465,30.2,78724.29,0.0,-0.54189,0.00017,30.18761]
[1777759805506,30.2,78724.55,0.0,-0.54184,0.00017,30.1881]
[1777759809173,30.2,78722.23,0.0,-0.54224,0.00017,30.18402]
[1777759809205,30.2,78722.23,0.0,-0.54224,0.00017,30.18402]
[1777759809538,30.2,78720.97,0.0,-0.54246,0.00017,30.18178]
[1777759810341,30.2,78720.97,0.0,-0.54246,0.00017,30.18178]
[1777759815875,30.2,78719.97,0.0,-0.54263,0.00017,30.18003]
[1777759817372,30.2,78719.97,0.0,-0.54263,0.00017,30.18003]
[1777759817407,30.2,78719.97,0.0,-0.54263,0.00017,30.18003]
[1777759817465,30.2,78719.97,0.0,-0.54262,0.00017,30.18003]
[1777759823634,30.21,78718.14,0.0,-0.54293,0.00017,30.17679]
[1777759825494,30.21,78718.14,0.0,-0.54293,0.00017,30.17679]
[1777759825529,30.21,78718.14,0.0,-0.54293,0.00017,30.17679]
[1777759825590,30.21,78717.76,0.0,-0.543,0.00017,30.17613]
[1777759830681,30.21,78718.4,0.0,-0.54288,0.00017,30.17733]
[1777759836017,30.21,78722.18,0.0,-0.54223,0.00017,30.18101]
[1777759841764,30.22,78723.58,0.0,-0.54198,0.00017,30.18353]
[1777759842751,30.22,78723.58,0.0,-0.54198,0.00017,30.18353]
[1777759842787,30.22,78723.58,0.0,-0.54198,0.00017,30.18353]
[1777759842803,30.22,78723.58,0.0,-0.54198,0.00017,30.18353]
[1777759842852,30.22,78723.47,0.0,-0.542,0.00017,30.18335]
[1777759848810,30.22,78723.58,0.0,-0.54198,0.00017,30.18358]
[1777759853846,30.22,78723.73,0.0,-0.54195,0.00017,30.18388]
[1777759858908,30.22,78723.84,0.0,-0.54192,0.00017,30.1841]
[1777759858935,30.22,78723.84,0.0,-0.54192,0.00017,30.1841]
[1777759858984,30.22,78723.87,0.0,-0.54192,0.00017,30.18417]
[1777759861089,30.23,78723.87,0.0,-0.54192,0.00017,30.18417]
[1777759863151,30.23,78723.98,0.0,-0.5419,0.00017,30.18438]
[1777759863414,30.23,78723.98,0.0,-0.5419,0.00017,30.18438]
[1777759866720,30.23,78720.89,0.0,-0.54242,0.00017,30.17894]
[1777759872980,30.23,78720.73,0.0,-0.54245,0.00017,30.17869]
[1777759878014,30.23,78720.3,0.0,-0.54252,0.00017,30.17794]
[1777759878976,30.23,78720.3,0.0,-0.54252,0.00017,30.17794]
[1777759884055,30.23,78722.9,0.0,-0.54207,0.00017,30.18255]
[1777759885542,30.23,78722.9,0.0,-0.54207,0.00017,30.18255]
[1777759891105,30.23,78721.98,0.0,-0.54223,0.00017,30.17784]
[1777759896447,30.24,78722.84,0.0,-0.54208,0.00017,30.17939]
[1777759902181,30.24,78723.19,0.0,-0.54202,0.00017,30.18004]
[1777759907218,30.24,78721.0,0.0,-0.54239,0.00017,30.17618]
[1777759911471,30.24,78720.66,0.0,-0.54245,0.00017,30.1756]
[1777759913719,30.24,78719.78,0.0,-0.5426,0.00017,30.17404]
[1777759913260,30.24,78736.69,0.0,-0.53968,0.00017,30.20344]
[1777759915720,30.24,78737.8,0.0,-0.53949,0.00017,30.20532]
[1777759915758,30.24,78737.8,0.0,-0.53949,0.00017,30.20532]
[1777759916587,30.24,78736.85,0.0,-0.53965,0.00017,30.20371]
[1777759917740,30.24,78736.85,0.0,-0.53965,0.00017,30.20371]
[1777759917773,30.24,78736.85,0.0,-0.53965,0.00017,30.20371]
[1777759917787,30.24,78736.46,0.0,-0.53972,0.00017,30.20305]
[1777759924407,30.24,78738.14,0.0,-0.53943,0.00017,30.20587]
[1777759924467,30.24,78738.14,0.0,-0.53943,0.00017,30.20587]
[1777759924593,30.24,78738.14,0.0,-0.53943,0.00017,30.20587]
[1777759924634,30.24,78738.14,0.0,-0.53943,0.00017,30.20587]
[1777759924695,30.24,78737.15,0.0,-0.5396,0.00017,30.2042]
[1777759925870,30.24,78737.15,0.0,-0.5396,0.00017,30.2042]
[1777759925911,30.24,78737.15,0.0,-0.5396,0.00017,30.2042]
[1777759926657,30.24,78742.44,0.0,-0.53869,0.00017,30.21305]
[1777759927507,30.24,78742.44,0.0,-0.53869,0.00017,30.21305]
[1777759933400,30.24,78745.01,0.0,-0.53825,0.00017,30.21726]
[1777759936727,30.24,78750.91,0.0,-0.53724,0.00017,30.22685]
[1777759942464,30.23,78749.04,0.0,-0.53757,0.00017,30.22378]
[1777759944250,30.23,78748.66,0.0,-0.53763,0.00017,30.22316]
[1777759944275,30.23,78748.66,0.0,-0.53763,0.00017,30.22316]
[1777759944478,30.23,78746.0,0.0,-0.53809,0.00017,30.21881]
[1777759951526,30.23,78745.74,0.0,-0.53815,0.00017,30.21524]
[1777759956562,30.23,78746.97,0.0,-0.53794,0.00017,30.21723]
[1777759961597,30.23,78740.69,0.0,-0.53902,0.00017,30.20683]
[1777759966631,30.23,78739.94,0.0,-0.53915,0.00017,30.20559]
[1777759971666,30.23,78739.39,0.0,-0.53925,0.00017,30.20468]
[1777759977007,30.23,78738.23,0.0,-0.53945,0.00017,30.20272]
[1777759982743,30.23,78737.8,0.0,-0.53952,0.00017,30.20199]
[1777759987778,30.23,78737.59,0.0,-0.53956,0.00017,30.20164]
[1777759992815,30.23,78736.5,0.0,-0.53974,0.00017,30.1998]
[1777760000871,30.23,78737.74,0.0,-0.53953,0.00017,30.20189]
[1777760007220,30.23,78742.42,0.0,-0.53872,0.00017,30.20972]
[1777760013968,30.23,78739.61,0.0,-0.53922,0.00017,30.20191]
[1777760023031,30.23,78740.13,0.0,-0.53913,0.00017,30.20278]
[1777760026182,30.23,78740.13,0.0,-0.53913,0.00017,30.20278]
[1777760026225,30.23,78740.13,0.0,-0.53913,0.00017,30.20278]
[1777760026263,30.22,78738.46,0.0,-0.53942,0.00017,30.19997]
[1777760032094,30.22,78734.5,0.0,-0.5401,0.00017,30.19326]
[1777760037399,30.23,78734.59,0.0,-0.54008,0.00017,30.19342]
[1777760037424,30.23,78734.59,0.0,-0.54008,0.00017,30.19342]
[1777760037430,30.23,78731.01,0.0,-0.5407,0.00017,30.18727]
[1777760038006,30.23,78731.01,0.0,-0.5407,0.00017,30.18727]
[1777760038053,30.23,78731.01,0.0,-0.5407,0.00017,30.18727]
[1777760038135,30.23,78731.01,0.0,-0.5407,0.00017,30.18727]
[1777760043172,30.23,78731.36,0.0,-0.54064,0.00017,30.18788]
[1777760046193,30.23,78737.29,0.0,-0.53962,0.00017,30.198]
[1777760046900,30.23,78737.29,0.0,-0.53962,0.00017,30.198]
[1777760046944,30.23,78737.29,0.0,-0.53962,0.00017,30.198]
[1777760047501,30.23,78736.84,0.0,-0.53969,0.00017,30.19724]
[1777760050261,30.23,78736.84,0.0,-0.53969,0.00017,30.19724]
[1777760050300,30.23,78736.84,0.0,-0.53969,0.00017,30.19724]
[1777760050313,30.22,78736.84,0.0,-0.5397,0.00017,30.19723]
[1777760051528,30.22,78736.84,0.0,-0.5397,0.00017,30.19723]
[1777760053349,30.22,78734.35,0.0,-0.54013,0.00017,30.193]
[1777760053385,30.22,78734.35,0.0,-0.54013,0.00017,30.193]
[1777760053397,30.22,78734.35,0.0,-0.54013,0.00017,30.193]
[1777760059427,30.22,78732.33,0.0,-0.54048,0.00017,30.18953]
[1777760059472,30.22,78732.33,0.0,-0.54048,0.00017,30.18953]
[1777760059485,30.22,78732.33,0.0,-0.54048,0.00017,30.18953]
[1777760062519,30.22,78732.33,0.0,-0.54048,0.00017,30.18953]
[1777760062555,30.22,78732.33,0.0,-0.54048,0.00017,30.18953]
[1777760062568,30.22,78732.33,0.0,-0.54048,0.00017,30.18952]
[1777760067640,30.22,78732.77,0.0,-0.5404,0.00017,30.19027]
[1777760068480,30.22,78732.77,0.0,-0.5404,0.00017,30.19027]
[1777760068535,30.22,78732.77,0.0,-0.5404,0.00017,30.19027]
[1777760068574,30.22,78732.77,0.0,-0.5404,0.00017,30.19027]
[1777760075396,30.22,78733.0,0.0,-0.54037,0.00017,30.18753]
[1777760080431,30.22,78732.92,0.0,-0.54038,0.00017,30.18738]
[1777760085466,30.22,78732.98,0.0,-0.54037,0.00017,30.18748]
[1777760089975,30.22,78733.02,0.0,-0.54037,0.00017,30.18755]
[1777760093024,30.22,78733.02,0.0,-0.54037,0.00017,30.18754]
[1777760093056,30.22,78733.02,0.0,-0.54037,0.00017,30.18754]
[1777760093125,30.22,78733.58,0.0,-0.54027,0.00017,30.1885]
[1777760096079,30.22,78733.58,0.0,-0.54027,0.00017,30.18849]
[1777760096119,30.22,78733.58,0.0,-0.54027,0.00017,30.18849]
[1777760096180,30.22,78733.71,0.0,-0.54025,0.00017,30.18871]
[1777760098240,30.22,78733.71,0.0,-0.54025,0.00017,30.18871]
[1777760098361,30.22,78733.71,0.0,-0.54025,0.00017,30.18871]
[1777760098384,30.22,78733.71,0.0,-0.54025,0.00017,30.18871]
[1777760098547,30.22,78733.71,0.0,-0.54025,0.00017,30.18871]
[1777760098562,30.22,78743.21,0.0,-0.53861,0.00017,30.20471]
[1777760099564,30.22,78743.21,0.0,-0.53861,0.00017,30.20471]
[1777760100570,30.22,78749.49,0.0,-0.53752,0.00017,30.21501]
[1777760101129,30.22,78749.49,0.0,-0.53752,0.00017,30.21501]
[1777760101173,30.22,78749.49,0.0,-0.53752,0.00017,30.21501]
[1777760101578,30.22,78749.79,0.0,-0.53747,0.00017,30.2155]
[1777760105208,30.22,78753.08,0.0,-0.5369,0.00017,30.22081]
[1777760105236,30.22,78753.08,0.0,-0.5369,0.00017,30.22081]
[1777760105310,30.22,78753.46,0.0,-0.53684,0.00017,30.22142]
[1777760110644,30.22,78756.22,0.0,-0.53636,0.00017,30.22583]
[1777760114669,30.22,78749.78,0.0,-0.53747,0.00017,30.2155]
[1777760115675,30.22,78740.69,0.0,-0.53904,0.00017,30.20054]
[1777760120711,30.22,78734.77,0.0,-0.54007,0.00017,30.19054]
[1777760121836,30.22,78734.77,0.0,-0.54007,0.00017,30.19054]
[1777760121871,30.22,78734.77,0.0,-0.54007,0.00017,30.19054]
[1777760121935,30.22,78735.52,0.0,-0.53994,0.00017,30.19181]
[1777760127760,30.22,78732.51,0.0,-0.54046,0.00017,30.18668]
[1777760130785,30.22,78738.24,0.0,-0.53946,0.00017,30.19643]
[1777760132796,30.22,78731.96,0.0,-0.54055,0.00017,30.18263]
[1777760135977,30.22,78731.63,0.0,-0.54061,0.00017,30.18207]
[1777760136021,30.22,78731.23,0.0,-0.54068,0.00017,30.18138]
[1777760136825,30.22,78730.87,0.0,-0.54074,0.00017,30.18076]
[1777760137831,30.22,78720.73,0.0,-0.54249,0.00017,30.16297]
[1777760141234,30.22,78716.64,0.0,-0.54319,0.00017,30.15564]
[1777760141265,30.22,78716.64,0.0,-0.54319,0.00017,30.15564]
[1777760141859,30.22,78715.8,0.0,-0.54334,0.00017,30.15413]
[1777760146893,30.23,78719.78,0.0,-0.54265,0.00017,30.16132]
[1777760153030,30.23,78719.45,0.0,-0.5427,0.00017,30.16074]
[1777760153076,30.23,78719.45,0.0,-0.5427,0.00017,30.16074]
[1777760153452,30.23,78719.45,0.0,-0.5427,0.00017,30.16074]
[1777760153489,30.23,78719.45,0.0,-0.5427,0.00017,30.16074]
[1777760157971,30.23,78713.02,0.0,-0.54381,0.00017,30.14915]
[1777760163005,30.23,78712.04,0.0,-0.54397,0.00017,30.14739]
[1777760168346,30.23,78710.12,0.0,-0.5443,0.00017,30.1439]
[1777760177103,30.24,78707.49,0.0,-0.54475,0.00017,30.13909]
[1777760180374,30.24,78706.12,0.0,-0.54498,0.00017,30.13656]
[1777760180395,30.24,78706.12,0.0,-0.54498,0.00017,30.13656]
[1777760180465,30.24,78705.86,0.0,-0.54503,0.00017,30.13608]
[1777760185467,30.24,78704.41,0.0,-0.54527,0.00017,30.13339]
[1777760185495,30.24,78704.41,0.0,-0.54527,0.00017,30.13339]
[1777760185567,30.24,78703.95,0.0,-0.54535,0.00017,30.13255]
[1777760188485,30.24,78703.92,0.0,-0.54536,0.00017,30.1325]
[1777760188486,30.24,78700.92,0.0,-0.54587,0.00017,30.12686]
[1777760190340,30.24,78700.92,0.0,-0.54587,0.00017,30.12686]
[1777760195617,30.25,78703.84,0.0,-0.54537,0.00017,30.12928]
[1777760195637,30.25,78703.84,0.0,-0.54537,0.00017,30.12928]
[1777760195717,30.25,78711.39,0.0,-0.54407,0.00017,30.1433]
[1777760196621,30.25,78711.39,0.0,-0.54407,0.00017,30.1433]
[1777760196651,30.25,78711.39,0.0,-0.54407,0.00017,30.1433]
[1777760196720,30.25,78711.39,0.0,-0.54407,0.00017,30.1433]
[1777760200697,30.25,78711.39,0.0,-0.54406,0.00017,30.14331]
[1777760200718,30.25,78711.39,0.0,-0.54406,0.00017,30.14331]
[1777760200798,30.25,78711.39,0.0,-0.54406,0.00017,30.14331]
[1777760205800,30.25,78712.02,0.0,-0.54395,0.00017,30.14448]
[1777760205836,30.25,78712.02,0.0,-0.54395,0.00017,30.14448]
[1777760205896,30.25,78711.4,0.0,-0.54406,0.00017,30.14335]
[1777760212348,30.25,78713.99,0.0,-0.54361,0.00017,30.14811]
[1777760217383,30.25,78715.85,0.0,-0.54329,0.00017,30.15152]
[1777760222418,30.25,78715.52,0.0,-0.54334,0.00017,30.15094]
[1777760228769,30.26,78714.92,0.0,-0.54344,0.00017,30.14988]
[1777760238859,30.26,78711.81,0.0,-0.54397,0.00017,30.14426]
[1777760244573,30.26,78706.89,0.0,-0.54481,0.00017,30.13522]
[1777760250615,30.26,78705.24,0.0,-0.5451,0.00017,30.13218]
[1777760259000,30.27,78704.07,0.0,-0.5453,0.00017,30.12691]
[1777760265721,30.27,78704.05,0.0,-0.5453,0.00017,30.12692]
[1777760270756,30.27,78701.09,0.0,-0.5458,0.00017,30.12138]
[1777760271968,30.27,78701.09,0.0,-0.5458,0.00017,30.12138]
[1777760272000,30.27,78701.09,0.0,-0.5458,0.00017,30.12138]
[1777760272070,30.27,78701.43,0.0,-0.54574,0.00017,30.12203]
[1777760273013,30.27,78701.43,0.0,-0.54574,0.00017,30.12203]
[1777760273115,30.27,78701.59,0.0,-0.54571,0.00017,30.12234]
[1777760278088,30.27,78701.88,0.0,-0.54566,0.00017,30.12291]
[1777760280135,30.27,78702.57,0.0,-0.54554,0.00017,30.12423]
[1777760284425,30.28,78702.69,0.0,-0.54552,0.00017,30.12449]
[1777760284855,30.28,78703.12,0.0,-0.54544,0.00017,30.1253]
[1777760285355,30.28,78703.12,0.0,-0.54544,0.00017,30.1253]
[1777760285386,30.28,78703.12,0.0,-0.54544,0.00017,30.1253]
[1777760285862,30.28,78700.18,0.0,-0.54595,0.00017,30.11977]
[1777760290897,30.28,78701.35,0.0,-0.54574,0.00017,30.12202]
[1777760295932,30.28,78701.33,0.0,-0.54574,0.00017,30.12202]
[1777760296394,30.28,78701.33,0.0,-0.54574,0.00017,30.12202]
[1777760296416,30.28,78701.33,0.0,-0.54574,0.00017,30.12202]
[1777760296495,30.28,78701.92,0.0,-0.54564,0.00017,30.12314]
[1777760299429,30.28,78701.92,0.0,-0.54564,0.00017,30.12315]
[1777760299530,30.28,78702.85,0.0,-0.54547,0.00017,30.12491]
[1777760304996,30.29,78704.99,0.0,-0.5451,0.00017,30.12896]
[1777760311037,30.29,78708.27,0.0,-0.54454,0.00017,30.13197]
[1777760311634,30.29,78708.27,0.0,-0.54454,0.00017,30.13197]
[1777760312043,30.29,78709.08,0.0,-0.5444,0.00017,30.13348]
[1777760315475,30.29,78709.93,0.0,-0.54425,0.00017,30.13506]
[1777760315512,30.29,78709.93,0.0,-0.54425,0.00017,30.13506]
[1777760315771,30.29,78709.93,0.0,-0.54425,0.00017,30.13506]
[1777760315840,30.29,78709.93,0.0,-0.54425,0.00017,30.13506]
[1777760316072,30.29,78710.56,0.0,-0.54414,0.00017,30.13623]
[1777760317079,30.29,78696.94,0.0,-0.54648,0.00017,30.11074]
[1777760318835,30.29,78701.63,0.0,-0.54567,0.00017,30.11965]
[1777760318848,30.29,78701.63,0.0,-0.54567,0.00017,30.11965]
[1777760319093,30.29,78702.39,0.0,-0.54554,0.00017,30.12109]
[1777760324128,30.3,78703.24,0.0,-0.54539,0.00017,30.12274]
[1777760329163,30.3,78705.33,0.0,-0.54502,0.00017,30.12669]
[1777760333020,30.3,78706.59,0.0,-0.5448,0.00017,30.12906]
[1777760333977,30.3,78707.24,0.0,-0.54469,0.00017,30.13027]
[1777760334012,30.3,78707.24,0.0,-0.54469,0.00017,30.13027]
[1777760334078,30.3,78707.18,0.0,-0.5447,0.00017,30.13017]
[1777760335017,30.3,78707.18,0.0,-0.5447,0.00017,30.13017]
[1777760335045,30.3,78707.18,0.0,-0.5447,0.00017,30.13017]
[1777760335146,30.3,78707.14,0.0,-0.5447,0.00017,30.13011]
[1777760338100,30.3,78704.03,0.0,-0.54524,0.00017,30.12433]
[1777760338121,30.3,78704.03,0.0,-0.54524,0.00017,30.12433]
[1777760338131,30.3,78704.68,0.0,-0.54512,0.00017,30.12557]
[1777760340458,30.31,78705.36,0.0,-0.545,0.00017,30.12685]
[1777760340505,30.31,78705.36,0.0,-0.545,0.00017,30.12685]
[1777760340514,30.31,78705.77,0.0,-0.54493,0.00017,30.12762]
[1777760346282,30.3,78700.48,0.0,-0.54585,0.00017,30.11769]
[1777760351317,30.3,78700.31,0.0,-0.54588,0.00017,30.11734]
[1777760354432,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760354470,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760354531,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760354565,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760354683,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760354690,30.3,78702.92,0.0,-0.54543,0.00017,30.12225]
[1777760355470,30.3,78702.79,0.0,-0.54545,0.00017,30.12199]
[1777760355494,30.3,78702.79,0.0,-0.54545,0.00017,30.12199]
[1777760355535,30.3,78702.52,0.0,-0.5455,0.00017,30.12148]
[1777760358274,30.3,78702.52,0.0,-0.5455,0.00017,30.12147]
[1777760358395,30.3,78702.52,0.0,-0.5455,0.00017,30.12147]
[1777760358446,30.3,78702.52,0.0,-0.5455,0.00017,30.12147]
[1777760359709,30.3,78688.38,0.0,-0.54794,0.00017,30.09434]
[1777760361271,30.3,78688.38,0.0,-0.54794,0.00017,30.09434]
[1777760361313,30.3,78688.38,0.0,-0.54794,0.00017,30.09434]
[1777760361718,30.3,78688.38,0.0,-0.54794,0.00017,30.09434]
[1777760361818,30.3,78684.69,0.0,-0.54857,0.00017,30.08707]
[1777760362944,30.3,78684.69,0.0,-0.54857,0.00017,30.08707]
[1777760363017,30.3,78682.85,0.0,-0.54889,0.00017,30.08341]
[1777760363610,30.3,78682.85,0.0,-0.54889,0.00017,30.08341]
[1777760363643,30.3,78682.85,0.0,-0.54889,0.00017,30.08341]
[1777760363654,30.3,78680.69,0.0,-0.54926,0.00017,30.0791]
[1777760365696,30.3,78680.69,0.0,-0.54926,0.00017,30.0791]
[1777760365720,30.3,78680.69,0.0,-0.54926,0.00017,30.0791]
[1777760365738,30.3,78670.93,0.0,-0.55095,0.00017,30.05927]
[1777760366999,30.3,78670.93,0.0,-0.55095,0.00017,30.05927]
[1777760367648,30.3,78670.06,0.0,-0.5511,0.00017,30.05747]
[1777760367673,30.3,78670.06,0.0,-0.5511,0.00017,30.05747]
[1777760367737,30.3,78667.63,0.0,-0.55152,0.00017,30.05243]
[1777760372742,30.29,78666.31,0.0,-0.55175,0.00017,30.04651]
[1777760372764,30.29,78666.31,0.0,-0.55175,0.00017,30.04651]
[1777760372866,30.29,78665.24,0.0,-0.55194,0.00017,30.04425]
[1777760375484,30.29,78659.09,0.0,-0.553,0.00017,30.03131]
[1777760380520,30.29,78656.92,0.0,-0.55337,0.00017,30.02667]
[1777760385554,30.29,78663.17,0.0,-0.5523,0.00017,30.03985]
[1777760391597,30.28,78661.84,0.0,-0.55254,0.00017,30.03696]
[1777760396631,30.28,78661.35,0.0,-0.55264,0.00017,30.03584]
[1777760401667,30.28,78663.94,0.0,-0.5522,0.00017,30.0412]
[1777760406703,30.27,78663.13,0.0,-0.55235,0.00017,30.03941]
[1777760411737,30.27,78663.79,0.0,-0.55224,0.00017,30.04072]
[1777760417779,30.26,78664.91,0.0,-0.55206,0.00017,30.04296]
[1777760421810,30.26,78670.38,0.0,-0.55112,0.00017,30.05427]
[1777760425836,30.26,78665.01,0.0,-0.55205,0.00017,30.04308]
[1777760430875,30.26,78662.77,0.0,-0.55244,0.00017,30.03833]
[1777760435909,30.25,78662.33,0.0,-0.55253,0.00017,30.03423]
[1777760440945,30.25,78661.56,0.0,-0.55266,0.00017,30.03257]
[1777760441768,30.25,78661.56,0.0,-0.55266,0.00017,30.03257]
[1777760441799,30.25,78661.56,0.0,-0.55266,0.00017,30.03257]
[1777760441953,30.25,78661.29,0.0,-0.55271,0.00017,30.03199]
[1777760443971,30.25,78654.83,0.0,-0.55382,0.00017,30.01821]
[1777760444529,30.25,78654.83,0.0,-0.55382,0.00017,30.01821]
[1777760444612,30.25,78654.83,0.0,-0.55382,0.00017,30.01821]
[1777760451022,30.25,78645.78,0.0,-0.55538,0.00017,29.99849]
[1777760456052,30.25,78644.63,0.0,-0.55558,0.00017,29.99594]
[1777760461087,30.25,78643.57,0.0,-0.55577,0.00017,29.99359]
[1777760466122,30.25,78643.67,0.0,-0.55575,0.00017,29.99381]
[1777760471156,30.25,78643.05,0.0,-0.55586,0.00017,29.99243]
[1777760476192,30.25,78643.68,0.0,-0.55575,0.00017,29.99381]
[1777760481226,30.25,78644.88,0.0,-0.55554,0.00017,29.99645]
[1777760486262,30.25,78644.56,0.0,-0.5556,0.00017,29.99572]
[1777760491296,30.25,78645.28,0.0,-0.55549,0.00017,29.99416]
[1777760491731,30.25,78645.28,0.0,-0.55549,0.00017,29.99416]
[1777760491767,30.25,78645.28,0.0,-0.55549,0.00017,29.99416]
[1777760492305,30.25,78643.61,0.0,-0.55577,0.00017,29.99047]
[1777760494317,30.24,78649.09,0.0,-0.55483,0.00017,30.0025]
[1777760495324,30.24,78654.99,0.0,-0.55382,0.00017,30.01528]
[1777760500360,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500497,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500539,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500595,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500628,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500710,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500754,30.24,78656.7,0.0,-0.55353,0.00017,30.0189]
[1777760500835,30.24,78663.26,0.0,-0.5524,0.00017,30.03281]
[1777760505843,30.24,78667.5,0.0,-0.55167,0.00017,30.04164]
[1777760505881,30.24,78667.5,0.0,-0.55167,0.00017,30.04164]
[1777760505944,30.24,78668.53,0.0,-0.5515,0.00017,30.04375]
[1777760509935,30.24,78669.15,0.0,-0.5514,0.00017,30.045]
[1777760509953,30.24,78669.15,0.0,-0.5514,0.00017,30.045]
[1777760510036,30.23,78669.54,0.0,-0.55133,0.00017,30.04578]
[1777760516326,30.23,78670.42,0.0,-0.55119,0.00017,30.04754]
[1777760516370,30.23,78670.42,0.0,-0.55119,0.00017,30.04754]
[1777760516472,30.23,78670.7,0.0,-0.55114,0.00017,30.04808]
[1777760519787,30.23,78670.16,0.0,-0.55124,0.00017,30.04695]
[1777760519966,30.23,78670.16,0.0,-0.55124,0.00017,30.04695]
[1777760520038,30.23,78670.34,0.0,-0.55121,0.00017,30.04728]
[1777760520820,30.23,78694.74,0.0,-0.547,0.00017,30.09604]
[1777760521831,30.23,78694.74,0.0,-0.547,0.00017,30.09604]
[1777760521916,30.23,78693.84,0.0,-0.54715,0.00017,30.09433]
[1777760522882,30.23,78693.84,0.0,-0.54715,0.00017,30.09433]
[1777760529363,30.22,78687.44,0.0,-0.54827,0.00017,30.08172]
[1777760529480,30.22,78687.44,0.0,-0.54827,0.00017,30.08172]
[1777760529577,30.22,78687.44,0.0,-0.54827,0.00017,30.08172]
[1777760529619,30.22,78687.44,0.0,-0.54827,0.00017,30.08172]
[1777760529990,30.22,78687.44,0.0,-0.54827,0.00017,30.08172]
[1777760530092,30.22,78678.76,0.0,-0.54977,0.00017,30.06432]
[1777760530908,30.22,78672.09,0.0,-0.55093,0.00017,30.0507]
[1777760535790,30.22,78671.29,0.0,-0.55107,0.00017,30.04901]
[1777760535819,30.22,78671.29,0.0,-0.55107,0.00017,30.04901]
[1777760535892,30.21,78671.62,0.0,-0.55102,0.00017,30.04966]
[1777760540979,30.21,78671.31,0.0,-0.55108,0.00017,30.04894]
[1777760549703,30.2,78666.99,0.0,-0.55183,0.00017,30.03985]
[1777760554744,30.2,78665.07,0.0,-0.55218,0.00017,30.03261]
[1777760559773,30.2,78663.91,0.0,-0.55239,0.00017,30.0301]
[1777760562683,30.2,78660.1,0.0,-0.55305,0.00017,30.02202]
[1777760562722,30.2,78660.1,0.0,-0.55305,0.00017,30.02202]
[1777760562833,30.2,78660.1,0.0,-0.55305,0.00017,30.02202]
[1777760562871,30.2,78660.1,0.0,-0.55305,0.00017,30.02202]
[1777760562940,30.2,78659.04,0.0,-0.55323,0.00017,30.01974]
[1777760568836,30.19,78655.33,0.0,-0.55388,0.00017,30.01171]
[1777760569870,30.19,78655.33,0.0,-0.55388,0.00017,30.01171]
[1777760569915,30.19,78655.33,0.0,-0.55388,0.00017,30.01171]
[1777760569971,30.19,78655.19,0.0,-0.5539,0.00017,30.0114]
[1777760575886,30.19,78656.07,0.0,-0.55376,0.00017,30.01323]
[1777760577228,30.19,78656.07,0.0,-0.55376,0.00017,30.01323]
[1777760577321,30.19,78656.07,0.0,-0.55376,0.00017,30.01323]
[1777760577415,30.19,78655.83,0.0,-0.5538,0.00017,30.0127]
[1777760578907,30.19,78648.7,0.0,-0.55503,0.00017,29.99719]
[1777760584950,30.19,78647.5,0.0,-0.55524,0.00017,29.99451]
[1777760589985,30.18,78648.63,0.0,-0.55505,0.00017,29.99697]
[1777760595020,30.18,78649.82,0.0,-0.55485,0.00017,29.99955]
[1777760600057,30.18,78648.18,0.0,-0.55513,0.00017,29.99593]
[1777760609120,30.18,78649.54,0.0,-0.5549,0.00017,29.99885]
[1777760613641,30.18,78645.79,0.0,-0.55556,0.00017,29.98744]
[1777760613669,30.18,78645.79,0.0,-0.55556,0.00017,29.98744]
[1777760614155,30.18,78645.86,0.0,-0.55555,0.00017,29.98759]
[1777760614602,30.18,78645.86,0.0,-0.55555,0.00017,29.98759]
[1777760614628,30.18,78645.86,0.0,-0.55555,0.00017,29.98759]
[1777760614646,30.18,78645.86,0.0,-0.55555,0.00017,29.98759]
[1777760614681,30.18,78645.86,0.0,-0.55555,0.00017,29.98759]
[1777760619679,30.18,78645.52,0.0,-0.55561,0.00017,29.98682]
[1777760619697,30.18,78645.52,0.0,-0.55561,0.00017,29.98682]
[1777760620196,30.18,78645.81,0.0,-0.55556,0.00017,29.98746]
[1777760622728,30.18,78646.0,0.0,-0.55553,0.00017,29.98787]
[1777760623219,30.18,78646.45,0.0,-0.55545,0.00017,29.98886]
[1777760628254,30.18,78645.87,0.0,-0.55555,0.00017,29.98756]
[1777760634299,30.18,78644.29,0.0,-0.55583,0.00017,29.98405]
[1777760636693,30.18,78643.46,0.0,-0.55597,0.00017,29.9822]
[1777760637316,30.17,78642.5,0.0,-0.55613,0.00017,29.98006]
[1777760642051,30.17,78640.56,0.0,-0.55647,0.00017,29.97572]
[1777760642113,30.17,78640.56,0.0,-0.55647,0.00017,29.97572]
[1777760642355,30.17,78640.03,0.0,-0.55656,0.00017,29.97453]
[1777760643360,30.18,78629.41,0.0,-0.55839,0.00017,29.95041]
[1777760645176,30.18,78626.77,0.0,-0.55885,0.00017,29.94432]
[1777760645213,30.18,78626.77,0.0,-0.55885,0.00017,29.94432]
[1777760645314,30.18,78626.99,0.0,-0.55881,0.00017,29.94484]
[1777760650410,30.18,78628.67,0.0,-0.55851,0.00017,29.94878]
[1777760655321,30.18,78630.25,0.0,-0.55824,0.00017,29.95246]
[1777760655346,30.18,78630.25,0.0,-0.55824,0.00017,29.95246]
[1777760655447,30.18,78629.79,0.0,-0.55831,0.00017,29.95141]
[1777760660380,30.18,78629.0,0.0,-0.55845,0.00017,29.94963]
[1777760660400,30.18,78629.0,0.0,-0.55845,0.00017,29.94963]
[1777760660479,30.18,78628.15,0.0,-0.55859,0.00017,29.9477]
[1777760664485,30.18,78626.15,0.0,-0.55893,0.00017,29.94311]
[1777760666523,30.18,78625.8,0.0,-0.55899,0.00017,29.94231]
[1777760666560,30.19,78625.8,0.0,-0.55899,0.00017,29.94234]
[1777760667528,30.19,78624.98,0.0,-0.55913,0.00017,29.94045]
[1777760674578,30.19,78620.01,0.0,-0.55998,0.00017,29.92581]
[1777760677179,30.19,78620.01,0.0,-0.55998,0.00017,29.92581]
[1777760677211,30.19,78620.01,0.0,-0.55998,0.00017,29.92581]
[1777760677280,30.19,78619.46,0.0,-0.56007,0.00017,29.92457]
[1777760682480,30.19,78618.57,0.0,-0.56022,0.00017,29.92251]
[1777760682638,30.2,78614.69,0.0,-0.56088,0.00017,29.91337]
[1777760682698,30.2,78613.92,0.0,-0.56102,0.00017,29.91154]
[1777760683972,30.2,78613.92,0.0,-0.56102,0.00017,29.91154]
[1777760683996,30.2,78613.92,0.0,-0.56102,0.00017,29.91154]
[1777760684081,30.2,78614.05,0.0,-0.56099,0.00017,29.91189]
[1777760685655,30.2,78608.03,0.0,-0.56202,0.00017,29.89746]
[1777760687668,30.2,78603.19,0.0,-0.56285,0.00017,29.88575]
[1777760690541,30.2,78603.19,0.0,-0.56285,0.00017,29.88575]
[1777760690545,30.2,78603.19,0.0,-0.56285,0.00017,29.88575]
[1777760690566,30.2,78603.13,0.0,-0.56286,0.00017,29.88567]
[1777760690768,30.2,78603.13,0.0,-0.56286,0.00017,29.88567]
[1777760690830,30.2,78602.01,0.0,-0.56305,0.00017,29.88296]
[1777760695833,30.21,78603.35,0.0,-0.56281,0.00017,29.88636]
[1777760695841,30.21,78603.35,0.0,-0.56281,0.00017,29.88636]
[1777760695892,30.21,78603.35,0.0,-0.56281,0.00017,29.88636]
[1777760695903,30.21,78603.0,0.0,-0.56286,0.00017,29.88557]
[1777760697009,30.21,78603.0,0.0,-0.56286,0.00017,29.88557]
[1777760697010,30.21,78603.0,0.0,-0.56286,0.00017,29.88557]
[1777760697049,30.21,78603.0,0.0,-0.56286,0.00017,29.88557]
[1777760697108,30.21,78608.88,0.0,-0.56185,0.00017,29.89987]
[1777760699747,30.21,78608.97,0.0,-0.56183,0.00017,29.90011]
[1777760699752,30.21,78608.97,0.0,-0.56183,0.00017,29.90011]
[1777760699800,30.21,78608.97,0.0,-0.56183,0.00017,29.90011]
[1777760699839,30.21,78613.51,0.0,-0.56105,0.00017,29.91102]
[1777760703061,30.22,78618.72,0.0,-0.56014,0.00017,29.92344]
[1777760709823,30.22,78618.9,0.0,-0.5601,0.00017,29.92396]
[1777760715865,30.22,78615.16,0.0,-0.56074,0.00017,29.91523]
[1777760720900,30.23,78613.87,0.0,-0.56095,0.00017,29.91228]
[1777760725934,30.23,78613.16,0.0,-0.56106,0.00017,29.9107]
[1777760730970,30.24,78614.02,0.0,-0.56091,0.00017,29.91286]
[1777760739025,30.24,78614.38,0.0,-0.56084,0.00017,29.91076]
[1777760744061,30.25,78616.02,0.0,-0.56054,0.00017,29.91475]
[1777760750105,30.25,78616.24,0.0,-0.5605,0.00017,29.9154]
[1777760755142,30.25,78616.72,0.0,-0.5604,0.00017,29.91663]
[1777760760173,30.26,78617.12,0.0,-0.56033,0.00017,29.91768]
[1777760765207,30.26,78620.74,0.0,-0.5597,0.00017,29.92628]
[1777760770243,30.26,78622.31,0.0,-0.55942,0.00017,29.93001]
[1777760775277,30.27,78621.37,0.0,-0.55958,0.00017,29.9279]
[1777760780313,30.27,78620.04,0.0,-0.5598,0.00017,29.92487]
[1777760785348,30.27,78619.8,0.0,-0.55983,0.00017,29.92439]
[1777760787547,30.27,78613.73,0.0,-0.56087,0.00017,29.91011]
[1777760793406,30.28,78609.11,0.0,-0.56166,0.00017,29.89609]
[1777760798459,30.28,78608.8,0.0,-0.5617,0.00017,29.89547]
[1777760803496,30.29,78608.79,0.0,-0.56169,0.00017,29.89558]
[1777760808531,30.29,78613.17,0.0,-0.56093,0.00017,29.90616]
[1777760814574,30.3,78613.31,0.0,-0.56089,0.00017,29.90662]
[1777760818150,30.3,78612.85,0.0,-0.56097,0.00017,29.90557]
[1777760821208,30.3,78612.48,0.0,-0.56102,0.00017,29.90479]
[1777760821246,30.3,78612.48,0.0,-0.56102,0.00017,29.90479]
[1777760821623,30.3,78612.77,0.0,-0.56097,0.00017,29.9055]
[1777760826660,30.31,78611.78,0.0,-0.56113,0.00017,29.90325]
[1777760828280,30.31,78612.23,0.0,-0.56105,0.00017,29.90435]
[1777760828315,30.31,78612.23,0.0,-0.56105,0.00017,29.90435]
[1777760828673,30.31,78615.81,0.0,-0.56044,0.00017,29.91285]
[1777760829275,30.31,78615.81,0.0,-0.56044,0.00017,29.91285]
[1777760835721,30.31,78615.9,0.0,-0.56041,0.00017,29.91318]
[1777760840759,30.32,78617.71,0.0,-0.56009,0.00017,29.91752]
[1777760849821,30.32,78617.75,0.0,-0.56007,0.00017,29.91775]
[1777760854854,30.33,78618.59,0.0,-0.55993,0.00017,29.91666]
[1777760860897,30.33,78618.7,0.0,-0.5599,0.00017,29.91701]
[1777760870963,30.33,78618.57,0.0,-0.55991,0.00017,29.91685]
[1777760877009,30.34,78618.33,0.0,-0.55995,0.00017,29.91638]
[1777760882044,30.34,78615.52,0.0,-0.56042,0.00017,29.90986]
[1777760883389,30.34,78609.11,0.0,-0.56152,0.00017,29.89468]
[1777760884209,30.34,78609.11,0.0,-0.56152,0.00017,29.89468]
[1777760885253,30.34,78608.18,0.0,-0.56167,0.00017,29.89247]
[1777760885293,30.34,78608.18,0.0,-0.56167,0.00017,29.89247]
[1777760885335,30.34,78608.67,0.0,-0.56159,0.00017,29.89367]
[1777760889026,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889072,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889186,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889191,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889295,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889323,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889338,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889366,30.35,78609.18,0.0,-0.56149,0.00017,29.89496]
[1777760889397,30.35,78606.15,0.0,-0.56201,0.00017,29.88772]
[1777760895135,30.35,78604.83,0.0,-0.56223,0.00017,29.88467]
[1777760896480,30.35,78604.83,0.0,-0.56223,0.00017,29.88467]
[1777760896504,30.35,78604.83,0.0,-0.56223,0.00017,29.88467]
[1777760896543,30.35,78603.83,0.0,-0.5624,0.00017,29.88227]
[1777760903574,30.35,78605.14,0.0,-0.56217,0.00017,29.88552]
[1777760903595,30.35,78605.14,0.0,-0.56217,0.00017,29.88552]
[1777760903675,30.36,78605.63,0.0,-0.56208,0.00017,29.88673]
[1777760906611,30.36,78605.63,0.0,-0.56208,0.00017,29.88676]
[1777760912255,30.36,78607.16,0.0,-0.56181,0.00017,29.8874]
[1777760914738,30.36,78608.55,0.0,-0.56157,0.00017,29.89075]
[1777760914762,30.36,78608.55,0.0,-0.56157,0.00017,29.89075]
[1777760915277,30.36,78600.79,0.0,-0.5629,0.00017,29.87205]
[1777760920312,30.37,78600.09,0.0,-0.56301,0.00017,29.87045]
[1777760927360,30.37,78598.03,0.0,-0.56335,0.00017,29.86557]
[1777760932397,30.37,78599.95,0.0,-0.56301,0.00017,29.87036]
[1777760939445,30.38,78599.98,0.0,-0.563,0.00017,29.87056]
[1777760943813,30.38,78608.76,0.0,-0.56149,0.00017,29.8918]
[1777760949515,30.38,78608.75,0.0,-0.56149,0.00017,29.89184]
[1777760954550,30.38,78606.71,0.0,-0.56183,0.00017,29.887]
[1777760960593,30.39,78605.81,0.0,-0.56198,0.00017,29.8849]
[1777760966634,30.39,78607.06,0.0,-0.56176,0.00017,29.88796]
[1777760971669,30.39,78610.37,0.0,-0.5612,0.00017,29.89277]
[1777760976705,30.39,78615.98,0.0,-0.56023,0.00017,29.90608]
[1777760982750,30.4,78616.31,0.0,-0.56017,0.00017,29.90694]
[1777760982891,30.4,78616.31,0.0,-0.56017,0.00017,29.90694]
[1777760982924,30.4,78616.31,0.0,-0.56017,0.00017,29.90694]
[1777760983025,30.4,78616.84,0.0,-0.56008,0.00017,29.90818]
[1777760988014,30.4,78618.61,0.0,-0.55977,0.00017,29.91238]
[1777760991754,30.4,78619.11,0.0,-0.55969,0.00017,29.91354]
[1777760991792,30.4,78619.11,0.0,-0.55969,0.00017,29.91354]
[1777760991855,30.4,78619.58,0.0,-0.5596,0.00017,29.91469]
[1777760997853,30.4,78620.68,0.0,-0.55941,0.00017,29.91732]
[1777761003896,30.41,78620.82,0.0,-0.55938,0.00017,29.91772]
[1777761009238,30.41,78621.27,0.0,-0.55929,0.00017,29.91881]
[1777761009282,30.41,78621.27,0.0,-0.55929,0.00017,29.91881]
[1777761009338,30.41,78621.28,0.0,-0.55929,0.00017,29.91886]
[1777761019001,30.41,78622.06,0.0,-0.55915,0.00017,29.92078]
[1777761024372,30.42,78622.43,0.0,-0.55908,0.00017,29.9217]
[1777761030079,30.42,78621.44,0.0,-0.55924,0.00017,29.91948]
[1777761037127,30.42,78621.97,0.0,-0.55915,0.00017,29.91765]
[1777761042164,30.42,78622.09,0.0,-0.55912,0.00017,29.918]
[1777761048206,30.43,78622.05,0.0,-0.55912,0.00017,29.91798]
[1777761053240,30.43,78622.42,0.0,-0.55905,0.00017,29.91891]
[1777761057685,30.43,78622.55,0.0,-0.55903,0.00017,29.91925]
[1777761057727,30.43,78622.55,0.0,-0.55903,0.00017,29.91925]
[1777761057767,30.43,78625.11,0.0,-0.55859,0.00017,29.92515]
[1777761058267,30.43,78625.11,0.0,-0.55859,0.00017,29.92515]
[1777761058294,30.43,78625.11,0.0,-0.55859,0.00017,29.92515]
[1777761058366,30.43,78628.43,0.0,-0.55802,0.00017,29.93274]
[1777761059274,30.43,78628.43,0.0,-0.55802,0.00017,29.93274]
[1777761064652,30.43,78629.02,0.0,-0.55791,0.00017,29.93412]
[1777761071366,30.44,78629.34,0.0,-0.55786,0.00017,29.9349]
[1777761076402,30.44,78627.2,0.0,-0.55822,0.00017,29.93007]
[1777761081438,30.44,78626.69,0.0,-0.5583,0.00017,29.92894]
[1777761086472,30.44,78624.56,0.0,-0.55866,0.00017,29.9241]
[1777761091508,30.44,78629.14,0.0,-0.55788,0.00017,29.93144]
[1777761096544,30.44,78628.7,0.0,-0.55796,0.00017,29.93046]
[1777761102592,30.44,78628.16,0.0,-0.55805,0.00017,29.92926]
[1777761108314,30.44,78627.51,0.0,-0.55816,0.00017,29.92779]
[1777761108330,30.44,78627.51,0.0,-0.55816,0.00017,29.92779]
[1777761108630,30.44,78627.51,0.0,-0.55816,0.00017,29.92779]
[1777761113665,30.44,78626.67,0.0,-0.5583,0.00017,29.92589]
[1777761118700,30.44,78627.7,0.0,-0.55813,0.00017,29.92823]
[1777761122729,30.44,78635.58,0.0,-0.55678,0.00017,29.94599]
[1777761127764,30.44,78638.24,0.0,-0.55633,0.00017,29.95186]
[1777761132799,30.44,78643.9,0.0,-0.55536,0.00017,29.96434]
[1777761137833,30.44,78648.84,0.0,-0.55451,0.00017,29.97512]
[1777761142869,30.45,78656.9,0.0,-0.55313,0.00017,29.99238]
[1777761148911,30.45,78659.28,0.0,-0.55272,0.00017,29.9974]
[1777761153948,30.44,78664.27,0.0,-0.55187,0.00017,30.00468]
[1777761158272,30.44,78666.11,0.0,-0.55156,0.00017,30.00847]
[1777761158298,30.44,78666.11,0.0,-0.55156,0.00017,30.00847]
[1777761158981,30.44,78666.63,0.0,-0.55147,0.00017,30.00953]
[1777761159990,30.44,78673.74,0.0,-0.55025,0.00017,30.02405]
[1777761163010,30.44,78666.68,0.0,-0.55147,0.00017,30.0096]
[1777761168046,30.44,78674.1,0.0,-0.5502,0.00017,30.02473]
[1777761170326,30.44,78673.75,0.0,-0.55026,0.00017,30.02402]
[1777761170345,30.44,78673.75,0.0,-0.55026,0.00017,30.02402]
[1777761171068,30.44,78673.51,0.0,-0.5503,0.00017,30.02353]
[1777761176104,30.44,78673.25,0.0,-0.55035,0.00017,30.02299]
[1777761181401,30.44,78672.19,0.0,-0.55053,0.00017,30.02082]
[1777761187186,30.44,78671.67,0.0,-0.55062,0.00017,30.01975]
[1777761193815,30.44,78671.94,0.0,-0.55057,0.00017,30.0203]
[1777761193908,30.44,78678.07,0.0,-0.54952,0.00017,30.03268]
[1777761196007,30.44,78681.1,0.0,-0.549,0.00017,30.03873]
[1777761196032,30.44,78681.1,0.0,-0.549,0.00017,30.03873]
[1777761196093,30.44,78689.38,0.0,-0.54758,0.00017,30.05498]
[1777761198976,30.44,78694.77,0.0,-0.54665,0.00017,30.06538]
[1777761204304,30.45,78698.12,0.0,-0.54607,0.00017,30.07179]
[1777761209339,30.45,78700.51,0.0,-0.54565,0.00017,30.07633]
[1777761214374,30.45,78698.15,0.0,-0.54606,0.00017,30.06881]
[1777761220420,30.45,78698.17,0.0,-0.54605,0.00017,30.0689]
[1777761222014,30.45,78698.17,0.0,-0.54605,0.00017,30.0689]
[1777761222036,30.45,78698.17,0.0,-0.54605,0.00017,30.0689]
[1777761222112,30.45,78698.03,0.0,-0.54607,0.00017,30.06865]
[1777761228473,30.45,78697.84,0.0,-0.54612,0.00017,30.06816]
[1777761233508,30.44,78698.63,0.0,-0.54599,0.00017,30.06961]
[1777761239550,30.45,78697.33,0.0,-0.54621,0.00017,30.0672]
[1777761245923,30.45,78697.53,0.0,-0.54617,0.00017,30.06762]
[1777761250630,30.45,78697.42,0.0,-0.54618,0.00017,30.06744]
[1777761250656,30.45,78697.42,0.0,-0.54618,0.00017,30.06744]
[1777761250731,30.45,78686.67,0.0,-0.54803,0.00017,30.04679]
[1777761252119,30.45,78686.67,0.0,-0.54803,0.00017,30.04679]
[1777761252170,30.45,78686.67,0.0,-0.54803,0.00017,30.04679]
[1777761252172,30.45,78686.67,0.0,-0.54803,0.00017,30.04679]
[1777761252641,30.45,78687.92,0.0,-0.54781,0.00017,30.04922]
[1777761254008,30.45,78687.92,0.0,-0.54781,0.00017,30.04922]
[1777761254011,30.45,78687.92,0.0,-0.54781,0.00017,30.04922]
[1777761254031,30.45,78687.92,0.0,-0.54781,0.00017,30.04922]
[1777761254102,30.45,78685.7,0.0,-0.54819,0.00017,30.04488]
[1777761259689,30.45,78681.36,0.0,-0.54894,0.00017,30.03629]
[1777761264724,30.45,78679.51,0.0,-0.54926,0.00017,30.0326]
[1777761269762,30.45,78678.51,0.0,-0.54944,0.00017,30.03058]
[1777761274797,30.44,78678.54,0.0,-0.54944,0.00017,30.02748]
[1777761279831,30.44,78677.33,0.0,-0.54965,0.00017,30.02503]
[1777761285306,30.44,78676.94,0.0,-0.54972,0.00017,30.02423]
[1777761285347,30.44,78676.94,0.0,-0.54972,0.00017,30.02423]
[1777761286202,30.44,78676.15,0.0,-0.54986,0.00017,30.02263]
[1777761291410,30.44,78676.03,0.0,-0.54988,0.00017,30.02236]
[1777761291438,30.44,78676.03,0.0,-0.54988,0.00017,30.02236]
[1777761291915,30.44,78676.68,0.0,-0.54977,0.00017,30.02366]
[1777761296951,30.44,78680.32,0.0,-0.54915,0.00017,30.0309]
[1777761298966,30.44,78686.61,0.0,-0.54807,0.00017,30.04328]
[1777761301987,30.44,78695.39,0.0,-0.54656,0.00017,30.06022]
[1777761302786,30.44,78695.39,0.0,-0.54656,0.00017,30.06022]
[1777761302808,30.44,78695.39,0.0,-0.54656,0.00017,30.06022]
[1777761302865,30.44,78695.39,0.0,-0.54656,0.00017,30.06022]
[1777761302999,30.44,78697.54,0.0,-0.5462,0.00017,30.06431]
[1777761303566,30.44,78697.54,0.0,-0.5462,0.00017,30.06431]
[1777761303585,30.44,78697.54,0.0,-0.5462,0.00017,30.06431]
[1777761304000,30.44,78698.16,0.0,-0.54609,0.00017,30.06549]
[1777761311049,30.44,78698.1,0.0,-0.54609,0.00017,30.06544]
[1777761311750,30.44,78698.1,0.0,-0.54609,0.00017,30.06544]
[1777761317092,30.45,78699.01,0.0,-0.54593,0.00017,30.06722]
[1777761322126,30.45,78705.02,0.0,-0.54489,0.00017,30.07847]
[1777761326947,30.45,78708.7,0.0,-0.54426,0.00017,30.08526]
[1777761326976,30.45,78708.7,0.0,-0.54426,0.00017,30.08526]
[1777761327163,30.45,78711.65,0.0,-0.54375,0.00017,30.09064]
[1777761332198,30.45,78716.21,0.0,-0.54297,0.00017,30.09573]
[1777761337234,30.45,78717.49,0.0,-0.54275,0.00017,30.09801]
[1777761340134,30.45,78715.36,0.0,-0.54312,0.00017,30.09421]
[1777761340253,30.45,78715.31,0.0,-0.54313,0.00017,30.09411]
[1777761346623,30.45,78711.83,0.0,-0.54373,0.00017,30.08783]
[1777761348159,30.45,78711.83,0.0,-0.54373,0.00017,30.08783]
[1777761350581,30.45,78712.99,0.0,-0.54353,0.00017,30.08993]
[1777761356693,30.45,78711.4,0.0,-0.5438,0.00017,30.08703]
[1777761364424,30.45,78710.47,0.0,-0.54397,0.00017,30.08532]
[1777761368935,30.45,78711.84,0.0,-0.54373,0.00017,30.08779]
[1777761374495,30.44,78714.74,0.0,-0.54324,0.00017,30.09299]
[1777761379124,30.44,78713.08,0.0,-0.54353,0.00017,30.08998]
[1777761385994,30.44,78708.07,0.0,-0.54439,0.00017,30.08081]
[1777761387135,30.44,78708.64,0.0,-0.5443,0.00017,30.08185]
[1777761387175,30.44,78709.24,0.0,-0.54419,0.00017,30.08295]
[1777761390611,30.44,78691.75,0.0,-0.5472,0.00017,30.05011]
[1777761391617,30.44,78691.88,0.0,-0.54718,0.00017,30.04723]
[1777761396978,30.44,78691.13,0.0,-0.54731,0.00017,30.04581]
[1777761402695,30.44,78692.82,0.0,-0.54701,0.00017,30.0491]
[1777761407729,30.44,78692.38,0.0,-0.54708,0.00017,30.04829]
[1777761412772,30.44,78689.88,0.0,-0.54751,0.00017,30.0435]
[1777761417807,30.45,78691.33,0.0,-0.54725,0.00017,30.04635]
[1777761423486,30.45,78691.8,0.0,-0.54717,0.00017,30.04729]
[1777761423509,30.45,78691.8,0.0,-0.54717,0.00017,30.04729]
[1777761423850,30.45,78692.01,0.0,-0.54713,0.00017,30.04771]
[1777761426690,30.45,78692.47,0.0,-0.54705,0.00017,30.0486]
[1777761426709,30.45,78692.47,0.0,-0.54705,0.00017,30.0486]
[1777761427188,30.45,78695.18,0.0,-0.54659,0.00017,30.05378]
[1777761428703,30.45,78695.18,0.0,-0.54659,0.00017,30.05378]
[1777761428744,30.45,78695.18,0.0,-0.54659,0.00017,30.05378]
[1777761428885,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430255,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430282,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430311,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430345,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430371,30.45,78695.08,0.0,-0.54661,0.00017,30.05358]
[1777761430472,30.45,78695.09,0.0,-0.5466,0.00017,30.0536]
[1777761437258,30.45,78694.6,0.0,-0.54669,0.00017,30.05265]
[1777761438894,30.45,78694.6,0.0,-0.54669,0.00017,30.05266]
[1777761438927,30.45,78694.6,0.0,-0.54669,0.00017,30.05266]
[1777761438995,30.45,78694.78,0.0,-0.54666,0.00017,30.05301]
[1777761443989,30.45,78688.36,0.0,-0.54775,0.00017,30.04068]
[1777761445984,30.45,78688.36,0.0,-0.54775,0.00017,30.04068]
[1777761446017,30.45,78688.36,0.0,-0.54775,0.00017,30.04068]
[1777761446085,30.45,78689.54,0.0,-0.54755,0.00017,30.04299]
[1777761447836,30.45,78689.59,0.0,-0.54754,0.00017,30.04309]
[1777761453052,30.46,78691.9,0.0,-0.54714,0.00017,30.04447]
[1777761456133,30.46,78692.89,0.0,-0.54697,0.00017,30.04639]
[1777761456173,30.46,78692.89,0.0,-0.54697,0.00017,30.04639]
[1777761456234,30.46,78693.09,0.0,-0.54694,0.00017,30.04678]
[1777761459211,30.46,78693.09,0.0,-0.54694,0.00017,30.04679]
[1777761459252,30.46,78693.09,0.0,-0.54694,0.00017,30.04679]
[1777761459310,30.46,78700.06,0.0,-0.54574,0.00017,30.06002]
[1777761467150,30.46,78699.52,0.0,-0.54583,0.00017,30.05903]
[1777761473192,30.46,78698.45,0.0,-0.54601,0.00017,30.05704]
[1777761478227,30.46,78691.49,0.0,-0.5472,0.00017,30.04381]
[1777761479749,30.46,78690.93,0.0,-0.5473,0.00017,30.04273]
[1777761479763,30.46,78690.93,0.0,-0.5473,0.00017,30.04273]
[1777761480241,30.46,78691.02,0.0,-0.54728,0.00017,30.04292]
[1777761485278,30.47,78693.56,0.0,-0.54684,0.00017,30.04783]
[1777761485785,30.47,78693.56,0.0,-0.54684,0.00017,30.04783]
[1777761485808,30.47,78693.56,0.0,-0.54684,0.00017,30.04783]
[1777761486283,30.47,78694.61,0.0,-0.54666,0.00017,30.04984]
[1777761489839,30.47,78695.3,0.0,-0.54654,0.00017,30.05116]
[1777761489859,30.47,78695.3,0.0,-0.54654,0.00017,30.05116]
[1777761490311,30.47,78695.3,0.0,-0.54654,0.00017,30.05119]
[1777761497360,30.47,78698.51,0.0,-0.54598,0.00017,30.05731]
[1777761504409,30.47,78699.58,0.0,-0.54579,0.00017,30.05938]
[1777761507103,30.48,78701.64,0.0,-0.54544,0.00017,30.06325]
[1777761507151,30.48,78701.64,0.0,-0.54544,0.00017,30.06325]
[1777761507430,30.48,78701.87,0.0,-0.5454,0.00017,30.06369]
[1777761512466,30.48,78701.59,0.0,-0.54545,0.00017,30.06007]
[1777761513918,30.48,78701.59,0.0,-0.54545,0.00017,30.06007]
[1777761514023,30.48,78701.59,0.0,-0.54545,0.00017,30.06007]
[1777761514143,30.48,78701.59,0.0,-0.54545,0.00017,30.06007]
[1777761514167,30.48,78701.59,0.0,-0.54545,0.00017,30.06007]
[1777761514179,30.48,78702.5,0.0,-0.54529,0.00017,30.06179]
[1777761515292,30.48,78702.5,0.0,-0.54529,0.00017,30.06179]
[1777761515342,30.48,78688.69,0.0,-0.54766,0.00017,30.03556]
[1777761517360,30.48,78688.69,0.0,-0.54766,0.00017,30.03556]
[1777761517398,30.48,78688.69,0.0,-0.54766,0.00017,30.03556]
[1777761516493,30.48,78686.37,0.0,-0.54805,0.00017,30.03104]
[1777761517818,30.48,78684.74,0.0,-0.54833,0.00017,30.02784]
[1777761523524,30.48,78680.53,0.0,-0.54906,0.00017,30.01952]
[1777761523556,30.48,78680.53,0.0,-0.54906,0.00017,30.01952]
[1777761523626,30.48,78675.06,0.0,-0.55,0.00017,30.00858]
[1777761529584,30.48,78671.8,0.0,-0.55056,0.00017,30.00197]
[1777761531054,30.48,78671.8,0.0,-0.55056,0.00017,30.00197]
[1777761531085,30.48,78671.8,0.0,-0.55056,0.00017,30.00197]
[1777761531155,30.48,78670.04,0.0,-0.55086,0.00017,29.99838]
[1777761536634,30.48,78666.02,0.0,-0.55155,0.00017,29.99012]
[1777761539674,30.48,78665.18,0.0,-0.55169,0.00017,29.98839]
[1777761539716,30.48,78665.18,0.0,-0.55169,0.00017,29.98839]
[1777761539758,30.48,78663.3,0.0,-0.55201,0.00017,29.9845]
[1777761540746,30.48,78663.3,0.0,-0.55201,0.00017,29.9845]
[1777761540790,30.48,78663.3,0.0,-0.55201,0.00017,29.9845]
[1777761540831,30.48,78663.37,0.0,-0.552,0.00017,29.98464]
[1777761545779,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761545811,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761545895,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761545928,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546230,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546235,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546282,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546330,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546340,30.48,78661.17,0.0,-0.55238,0.00017,29.98007]
[1777761546432,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546590,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546609,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546765,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546770,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546777,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761546819,30.48,78661.98,0.0,-0.55224,0.00017,29.98175]
[1777761550887,30.47,78660.45,0.0,-0.55251,0.00017,29.9785]
[1777761550945,30.47,78660.45,0.0,-0.55251,0.00017,29.9785]
[1777761550985,30.47,78659.18,0.0,-0.55273,0.00017,29.9758]
[1777761552751,30.47,78650.81,0.0,-0.55416,0.00017,29.958]
[1777761558103,30.47,78650.26,0.0,-0.55426,0.00017,29.95675]
[1777761563545,30.47,78650.08,0.0,-0.5543,0.00017,29.95632]
[1777761563575,30.47,78650.08,0.0,-0.5543,0.00017,29.95632]
[1777761563737,30.47,78650.08,0.0,-0.5543,0.00017,29.95632]
[1777761563776,30.47,78650.08,0.0,-0.5543,0.00017,29.95632]
[1777761563827,30.46,78653.68,0.0,-0.55368,0.00017,29.964]
[1777761568858,30.46,78657.94,0.0,-0.55296,0.00017,29.97294]
[1777761573893,30.45,78656.71,0.0,-0.55319,0.00017,29.96708]
[1777761579935,30.45,78656.56,0.0,-0.55323,0.00017,29.96661]
[1777761584971,30.44,78656.46,0.0,-0.55326,0.00017,29.96631]
[1777761590012,30.44,78654.55,0.0,-0.5536,0.00017,29.96211]
[1777761591430,30.44,78654.55,0.0,-0.5536,0.00017,29.96211]
[1777761591478,30.44,78654.55,0.0,-0.5536,0.00017,29.96211]
[1777761592020,30.43,78654.02,0.0,-0.5537,0.00017,29.96094]
[1777761595041,30.43,78647.48,0.0,-0.55482,0.00017,29.94684]
[1777761597562,30.43,78646.98,0.0,-0.55491,0.00017,29.94574]
[1777761597611,30.43,78646.98,0.0,-0.55491,0.00017,29.94574]
[1777761600841,30.43,78640.92,0.0,-0.55595,0.00017,29.93241]
[1777761600883,30.43,78640.92,0.0,-0.55595,0.00017,29.93241]
[1777761601084,30.43,78640.57,0.0,-0.55601,0.00017,29.93162]
[1777761602090,30.43,78650.5,0.0,-0.55431,0.00017,29.95327]
[1777761605112,30.43,78656.94,0.0,-0.55321,0.00017,29.96699]
[1777761610147,30.42,78656.75,0.0,-0.55325,0.00017,29.96648]
[1777761615182,30.42,78656.72,0.0,-0.55327,0.00017,29.96631]
[1777761621224,30.41,78657.09,0.0,-0.55322,0.00017,29.96696]
[1777761625195,30.41,78658.19,0.0,-0.55304,0.00017,29.9692]
[1777761625258,30.41,78658.19,0.0,-0.55304,0.00017,29.9692]
[1777761627572,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761627620,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761627646,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761627678,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761628157,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761628176,30.41,78665.47,0.0,-0.55179,0.00017,29.98442]
[1777761628278,30.4,78667.64,0.0,-0.55142,0.00017,29.98888]
[1777761632302,30.4,78675.64,0.0,-0.55006,0.00017,30.00203]
[1777761637339,30.4,78676.22,0.0,-0.54997,0.00017,30.00312]
[1777761640358,30.39,78669.93,0.0,-0.55106,0.00017,29.99025]
[1777761645394,30.39,78668.34,0.0,-0.55134,0.00017,29.98692]
[1777761651435,30.39,78667.82,0.0,-0.55144,0.00017,29.98577]
[1777761658805,30.38,78666.12,0.0,-0.55174,0.00017,29.98215]
[1777761664530,30.38,78665.75,0.0,-0.55181,0.00017,29.9813]
[1777761665820,30.38,78665.91,0.0,-0.55178,0.00017,29.98162]
[1777761665854,30.38,78665.91,0.0,-0.55178,0.00017,29.98162]
[1777761666544,30.38,78666.2,0.0,-0.55173,0.00017,29.98221]
[1777761671583,30.37,78666.15,0.0,-0.55175,0.00017,29.98205]
[1777761676617,30.37,78669.48,0.0,-0.55118,0.00017,29.98885]
[1777761684674,30.37,78672.29,0.0,-0.55071,0.00017,29.99453]
[1777761694743,30.36,78673.82,0.0,-0.55047,0.00017,29.9944]
[1777761698732,30.36,78676.74,0.0,-0.54997,0.00017,30.00029]
[1777761698777,30.36,78676.74,0.0,-0.54997,0.00017,30.00029]
[1777761699062,30.36,78676.74,0.0,-0.54997,0.00017,30.00029]
[1777761699170,30.36,78676.74,0.0,-0.54997,0.00017,30.00029]
[1777761699248,30.36,78671.72,0.0,-0.55083,0.00017,29.99003]
[1777761700789,30.36,78650.94,0.0,-0.55441,0.00017,29.9463]
[1777761701794,30.35,78645.59,0.0,-0.55533,0.00017,29.93463]
[1777761706828,30.35,78647.86,0.0,-0.55494,0.00017,29.93956]
[1777761712870,30.35,78647.07,0.0,-0.55508,0.00017,29.93779]
[1777761714664,30.35,78647.07,0.0,-0.55508,0.00017,29.93779]
[1777761714709,30.35,78647.07,0.0,-0.55508,0.00017,29.93779]
[1777761714883,30.35,78647.54,0.0,-0.555,0.00017,29.9388]
[1777761717183,30.35,78645.24,0.0,-0.5554,0.00017,29.93376]
[1777761717227,30.35,78645.24,0.0,-0.5554,0.00017,29.93376]
[1777761717265,30.35,78645.24,0.0,-0.5554,0.00017,29.93376]
[1777761717289,30.35,78645.24,0.0,-0.5554,0.00017,29.93376]
[1777761718425,30.35,78646.54,0.0,-0.55518,0.00017,29.93659]
[1777761718448,30.35,78646.54,0.0,-0.55518,0.00017,29.93659]
[1777761718476,30.35,78646.54,0.0,-0.55518,0.00017,29.93659]
[1777761724953,30.35,78643.03,0.0,-0.55579,0.00017,29.92881]
[1777761730054,30.34,78641.56,0.0,-0.55604,0.00017,29.92552]
[1777761732063,30.34,78640.97,0.0,-0.55615,0.00017,29.9242]
[1777761732100,30.34,78640.97,0.0,-0.55615,0.00017,29.9242]
[1777761732202,30.34,78640.98,0.0,-0.55614,0.00017,29.92422]
[1777761737099,30.34,78639.84,0.0,-0.55634,0.00017,29.92166]
[1777761737117,30.34,78639.84,0.0,-0.55634,0.00017,29.92166]
[1777761737188,30.34,78640.71,0.0,-0.55619,0.00017,29.92359]
[1777761741109,30.34,78641.03,0.0,-0.55614,0.00017,29.92429]
[1777761741138,30.34,78641.03,0.0,-0.55614,0.00017,29.92429]
[1777761741211,30.34,78643.75,0.0,-0.55567,0.00017,29.9303]
[1777761747154,30.34,78645.31,0.0,-0.55541,0.00017,29.93369]
[1777761748188,30.34,78645.31,0.0,-0.55541,0.00017,29.93369]
[1777761748219,30.34,78645.31,0.0,-0.55541,0.00017,29.93369]
[1777761748289,30.34,78645.09,0.0,-0.55545,0.00017,29.9332]
[1777761751265,30.34,78644.19,0.0,-0.5556,0.00017,29.9312]
[1777761751292,30.34,78644.19,0.0,-0.5556,0.00017,29.9312]
[1777761751367,30.34,78645.23,0.0,-0.55543,0.00017,29.93034]
[1777761757224,30.34,78646.11,0.0,-0.55528,0.00017,29.93223]
[1777761760434,30.34,78645.16,0.0,-0.55545,0.00017,29.93013]
[1777761760460,30.34,78645.16,0.0,-0.55545,0.00017,29.93013]
[1777761760535,30.34,78645.25,0.0,-0.55543,0.00017,29.93032]
[1777761766289,30.33,78639.61,0.0,-0.55641,0.00017,29.9178]
[1777761768587,30.33,78638.81,0.0,-0.55655,0.00017,29.91601]
[1777761768620,30.33,78638.81,0.0,-0.55655,0.00017,29.91601]
[1777761768688,30.33,78638.71,0.0,-0.55656,0.00017,29.91578]
[1777761774746,30.33,78638.71,0.0,-0.55656,0.00017,29.91578]
[1777761774788,30.33,78638.71,0.0,-0.55656,0.00017,29.91578]
[1777761774845,30.33,78638.71,0.0,-0.55657,0.00017,29.91576]
[1777761777782,30.33,78638.71,0.0,-0.55657,0.00017,29.91575]
[1777761777866,30.33,78639.53,0.0,-0.55643,0.00017,29.91757]
[1777761783408,30.33,78639.98,0.0,-0.55635,0.00017,29.91856]
[1777761788443,30.33,78641.38,0.0,-0.55611,0.00017,29.92166]
[1777761792984,30.33,78641.54,0.0,-0.55608,0.00017,29.922]
[1777761793016,30.33,78641.54,0.0,-0.55608,0.00017,29.922]
[1777761793477,30.33,78641.43,0.0,-0.5561,0.00017,29.92175]
[1777761797094,30.33,78639.63,0.0,-0.55641,0.00017,29.91774]
[1777761797120,30.33,78639.63,0.0,-0.55641,0.00017,29.91774]
[1777761797506,30.33,78638.64,0.0,-0.55658,0.00017,29.91553]
[1777761802541,30.33,78637.98,0.0,-0.5567,0.00017,29.91405]
[1777761809590,30.33,78637.18,0.0,-0.55684,0.00017,29.91227]
[1777761813071,30.33,78639.91,0.0,-0.55637,0.00017,29.91523]
[1777761820668,30.33,78640.85,0.0,-0.55621,0.00017,29.91731]
[1777761821388,30.33,78640.85,0.0,-0.55621,0.00017,29.91731]
[1777761824941,30.33,78635.72,0.0,-0.55709,0.00017,29.90585]
[1777761825703,30.33,78635.95,0.0,-0.55705,0.00017,29.90636]
[1777761830738,30.33,78640.74,0.0,-0.55623,0.00017,29.91708]
[1777761835772,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837095,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837114,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837542,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837560,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837755,30.33,78641.69,0.0,-0.55607,0.00017,29.91919]
[1777761837793,30.33,78642.01,0.0,-0.55601,0.00017,29.9199]
[1777761837856,30.33,78642.13,0.0,-0.55599,0.00017,29.92017]
[1777761844837,30.33,78641.72,0.0,-0.55606,0.00017,29.91927]
[1777761850138,30.33,78639.65,0.0,-0.55641,0.00017,29.91469]
[1777761857930,30.33,78639.53,0.0,-0.55643,0.00017,29.91444]
[1777761862964,30.33,78639.49,0.0,-0.55644,0.00017,29.91437]
[1777761868325,30.33,78638.14,0.0,-0.55667,0.00017,29.91137]
[1777761868355,30.33,78638.14,0.0,-0.55667,0.00017,29.91137]
[1777761868427,30.33,78637.02,0.0,-0.55686,0.00017,29.90888]
[1777761871022,30.33,78637.95,0.0,-0.55671,0.00017,29.90782]
[1777761874041,30.34,78636.94,0.0,-0.55688,0.00017,29.90558]
[1777761875386,30.34,78636.94,0.0,-0.55688,0.00017,29.90558]
[1777761875430,30.34,78636.94,0.0,-0.55688,0.00017,29.90558]
[1777761875487,30.34,78635.67,0.0,-0.5571,0.00017,29.90273]
[1777761883103,30.34,78635.21,0.0,-0.55717,0.00017,29.90174]
[1777761889145,30.34,78635.17,0.0,-0.55718,0.00017,29.90168]
[1777761894182,30.34,78634.91,0.0,-0.55722,0.00017,29.90111]
[1777761899217,30.34,78633.96,0.0,-0.55738,0.00017,29.89899]
[1777761905260,30.34,78632.43,0.0,-0.55764,0.00017,29.89556]
[1777761910561,30.34,78631.92,0.0,-0.55772,0.00017,29.89443]
[1777761920632,30.34,78631.85,0.0,-0.55773,0.00017,29.89432]
[1777761926408,30.35,78631.9,0.0,-0.55772,0.00017,29.89447]
[1777761931442,30.35,78632.86,0.0,-0.55756,0.00017,29.89352]
[1777761933430,30.35,78634.05,0.0,-0.55736,0.00017,29.89622]
[1777761933445,30.35,78634.05,0.0,-0.55736,0.00017,29.89622]
[1777761933466,30.35,78634.05,0.0,-0.55736,0.00017,29.89622]
[1777761933493,30.35,78634.05,0.0,-0.55736,0.00017,29.89622]
[1777761933565,30.35,78634.91,0.0,-0.55721,0.00017,29.89816]
[1777761936441,30.35,78639.22,0.0,-0.55647,0.00017,29.90783]
[1777761936489,30.35,78639.22,0.0,-0.55647,0.00017,29.90783]
[1777761936529,30.35,78641.43,0.0,-0.55609,0.00017,29.91275]
[1777761938526,30.35,78641.43,0.0,-0.55609,0.00017,29.91275]
[1777761938572,30.35,78641.43,0.0,-0.55609,0.00017,29.91275]
[1777761938626,30.35,78644.68,0.0,-0.55553,0.00017,29.91993]
[1777761942536,30.35,78647.13,0.0,-0.5551,0.00017,29.9253]
[1777761942568,30.35,78647.13,0.0,-0.5551,0.00017,29.9253]
[1777761942575,30.35,78649.6,0.0,-0.55468,0.00017,29.93068]
[1777761944534,30.35,78655.05,0.0,-0.55374,0.00017,29.94243]
[1777761945622,30.35,78655.05,0.0,-0.55374,0.00017,29.94243]
[1777761945643,30.35,78655.05,0.0,-0.55374,0.00017,29.94243]
[1777761945728,30.35,78656.45,0.0,-0.5535,0.00017,29.94541]
[1777761950844,30.35,78656.51,0.0,-0.5535,0.00017,29.94551]
[1777761954739,30.35,78657.36,0.0,-0.55335,0.00017,29.94731]
[1777761954770,30.35,78657.36,0.0,-0.55335,0.00017,29.94731]
[1777761954840,30.35,78657.34,0.0,-0.55335,0.00017,29.94726]
[1777761961655,30.34,78657.3,0.0,-0.55337,0.00017,29.94712]
[1777761966690,30.34,78656.72,0.0,-0.55347,0.00017,29.94585]
[1777761972730,30.34,78656.78,0.0,-0.55346,0.00017,29.94594]
[1777761977765,30.34,78657.86,0.0,-0.55328,0.00017,29.9482]
[1777761982799,30.34,78659.46,0.0,-0.55301,0.00017,29.95156]
[1777761985090,30.34,78659.46,0.0,-0.55301,0.00017,29.95156]
[1777761985126,30.34,78659.46,0.0,-0.55301,0.00017,29.95156]
[1777761985191,30.34,78659.96,0.0,-0.55293,0.00017,29.9526]
[1777761991862,30.33,78660.94,0.0,-0.55277,0.00017,29.95147]
[1777761996897,30.33,78661.18,0.0,-0.55274,0.00017,29.9519]
[1777761998400,30.33,78661.21,0.0,-0.55273,0.00017,29.95195]
[1777761998412,30.33,78661.21,0.0,-0.55273,0.00017,29.95195]
[1777761999445,30.33,78661.16,0.0,-0.55274,0.00017,29.95183]
[1777761999489,30.33,78661.16,0.0,-0.55274,0.00017,29.95183]
[1777761999918,30.33,78665.66,0.0,-0.55197,0.00017,29.96125]
[1777762000592,30.33,78665.66,0.0,-0.55197,0.00017,29.96125]
[1777762000617,30.33,78665.66,0.0,-0.55197,0.00017,29.96125]
[1777762000930,30.33,78668.47,0.0,-0.55148,0.00017,29.9671]
[1777762002944,30.33,78678.02,0.0,-0.54984,0.00017,29.98662]
[1777762003507,30.33,78678.02,0.0,-0.54984,0.00017,29.98662]
[1777762003540,30.33,78678.02,0.0,-0.54984,0.00017,29.98662]
[1777762003950,30.33,78678.94,0.0,-0.54968,0.00017,29.98848]
[1777762005964,30.33,78686.66,0.0,-0.54835,0.00017,30.00384]
[1777762007742,30.33,78686.66,0.0,-0.54835,0.00017,30.00384]
[1777762007796,30.33,78686.66,0.0,-0.54835,0.00017,30.00384]
[1777762007896,30.33,78688.0,0.0,-0.54812,0.00017,30.00646]
[1777762008029,30.33,78688.0,0.0,-0.54812,0.00017,30.00646]
[1777762008079,30.33,78688.0,0.0,-0.54812,0.00017,30.00646]
[1777762008142,30.33,78689.0,0.0,-0.54794,0.00017,30.00842]
[1777762012659,30.33,78693.75,0.0,-0.54712,0.00017,30.01769]
[1777762018050,30.34,78698.72,0.0,-0.54626,0.00017,30.02727]
[1777762021845,30.34,78700.74,0.0,-0.5459,0.00017,30.03112]
[1777762021867,30.34,78700.74,0.0,-0.5459,0.00017,30.03112]
[1777762021935,30.34,78702.03,0.0,-0.54568,0.00017,30.03358]
[1777762024832,30.34,78702.03,0.0,-0.54568,0.00017,30.03358]
[1777762024875,30.34,78702.03,0.0,-0.54568,0.00017,30.03358]
[1777762024888,30.34,78702.57,0.0,-0.54558,0.00017,30.03463]
[1777762025840,30.34,78702.57,0.0,-0.54558,0.00017,30.03463]
[1777762025867,30.34,78702.57,0.0,-0.54558,0.00017,30.03463]
[1777762025939,30.34,78702.57,0.0,-0.54558,0.00017,30.03465]
[1777762031002,30.34,78699.25,0.0,-0.54615,0.00017,30.02842]
[1777762031039,30.34,78699.25,0.0,-0.54615,0.00017,30.02842]
[1777762031406,30.34,78699.83,0.0,-0.54605,0.00017,30.02951]
[1777762032030,30.34,78699.83,0.0,-0.54605,0.00017,30.02951]
[1777762032050,30.34,78699.83,0.0,-0.54605,0.00017,30.02951]
[1777762032148,30.34,78699.83,0.0,-0.54605,0.00017,30.02951]
[1777762036031,30.34,78699.9,0.0,-0.54604,0.00017,30.02963]
[1777762036056,30.34,78699.9,0.0,-0.54604,0.00017,30.02963]
[1777762036175,30.34,78699.08,0.0,-0.54618,0.00017,30.02807]
[1777762041476,30.34,78702.35,0.0,-0.54562,0.00017,30.03422]
[1777762047253,30.34,78701.56,0.0,-0.54576,0.00017,30.0327]
[1777762049273,30.34,78701.56,0.0,-0.54576,0.00017,30.0327]
[1777762055309,30.34,78701.82,0.0,-0.54573,0.00017,30.03]
[1777762061616,30.33,78701.54,0.0,-0.54578,0.00017,30.02944]
[1777762063628,30.33,78701.54,0.0,-0.54578,0.00017,30.02944]
[1777762065378,30.33,78693.89,0.0,-0.5471,0.00017,30.01483]
[1777762066655,30.33,78693.89,0.0,-0.5471,0.00017,30.01483]
[1777762066698,30.33,78693.89,0.0,-0.5471,0.00017,30.01483]
[1777762066741,30.33,78693.72,0.0,-0.54713,0.00017,30.0145]
[1777762072842,30.33,78694.71,0.0,-0.54696,0.00017,30.0164]
[1777762080484,30.33,78695.68,0.0,-0.5468,0.00017,30.01824]
[1777762085521,30.33,78695.46,0.0,-0.54684,0.00017,30.0178]
[1777762090556,30.33,78694.81,0.0,-0.54695,0.00017,30.01654]
[1777762095590,30.33,78692.15,0.0,-0.54741,0.00017,30.01139]
[1777762100628,30.33,78687.19,0.0,-0.54827,0.00017,30.0017]
[1777762108699,30.33,78684.01,0.0,-0.54882,0.00017,29.9954]
[1777762113575,30.33,78681.78,0.0,-0.54921,0.00017,29.98782]
[1777762113590,30.33,78681.78,0.0,-0.54921,0.00017,29.98782]
[1777762113734,30.32,78680.88,0.0,-0.54936,0.00017,29.98602]
[1777762116528,30.32,78680.88,0.0,-0.54936,0.00017,29.98602]
[1777762116550,30.32,78680.88,0.0,-0.54936,0.00017,29.98602]
[1777762116756,30.32,78680.69,0.0,-0.5494,0.00017,29.98564]
[1777762122037,30.32,78679.59,0.0,-0.54959,0.00017,29.98342]
[1777762127769,30.32,78678.58,0.0,-0.54976,0.00017,29.98138]
[1777762127795,30.32,78678.58,0.0,-0.54976,0.00017,29.98138]
[1777762127870,30.32,78678.31,0.0,-0.54981,0.00017,29.98083]
[1777762133874,30.32,78677.22,0.0,-0.55,0.00017,29.97862]
[1777762142178,30.32,78675.66,0.0,-0.55027,0.00017,29.97545]
[1777762152247,30.32,78674.51,0.0,-0.55047,0.00017,29.9731]
[1777762158043,30.32,78673.56,0.0,-0.55063,0.00017,29.97115]
[1777762169119,30.32,78673.34,0.0,-0.55067,0.00017,29.97068]
[1777762171133,30.32,78678.97,0.0,-0.54971,0.00017,29.97895]
[1777762179189,30.32,78679.46,0.0,-0.54963,0.00017,29.9799]
[1777762182136,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182183,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182550,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182557,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182577,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182606,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182857,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182906,30.32,78679.24,0.0,-0.54967,0.00017,29.97945]
[1777762182959,30.32,78685.98,0.0,-0.54851,0.00017,29.99287]
[1777762183895,30.32,78685.98,0.0,-0.54851,0.00017,29.99287]
[1777762183926,30.32,78685.98,0.0,-0.54851,0.00017,29.99287]
[1777762183993,30.32,78687.93,0.0,-0.54817,0.00017,29.99672]
[1777762187930,30.32,78690.44,0.0,-0.54773,0.00017,30.00165]
[1777762187964,30.32,78690.44,0.0,-0.54773,0.00017,30.00165]
[1777762188031,30.32,78691.77,0.0,-0.5475,0.00017,30.00426]
[1777762192063,30.32,78692.37,0.0,-0.54739,0.00017,30.00546]
[1777762192080,30.32,78692.37,0.0,-0.54739,0.00017,30.00546]
[1777762192527,30.32,78694.72,0.0,-0.54699,0.00017,30.01002]
[1777762197315,30.33,78700.29,0.0,-0.54602,0.00017,30.0207]
[1777762201557,30.33,78701.82,0.0,-0.54575,0.00017,30.02361]
[1777762201742,30.33,78701.82,0.0,-0.54575,0.00017,30.02361]
[1777762201999,30.33,78701.82,0.0,-0.54575,0.00017,30.02361]
[1777762202002,30.33,78702.34,0.0,-0.54566,0.00017,30.02461]
[1777762202600,30.33,78686.82,0.0,-0.54834,0.00017,29.99475]
[1777762204365,30.33,78687.87,0.0,-0.54815,0.00017,29.99686]
[1777762206364,30.33,78689.69,0.0,-0.54784,0.00017,30.00042]
[1777762206403,30.33,78689.69,0.0,-0.54784,0.00017,30.00042]
[1777762206465,30.33,78691.24,0.0,-0.54757,0.00017,30.00347]
[1777762208853,30.33,78691.24,0.0,-0.54757,0.00017,30.00347]
[1777762208859,30.33,78691.24,0.0,-0.54757,0.00017,30.00347]
[1777762208879,30.33,78691.24,0.0,-0.54757,0.00017,30.00347]
[1777762210418,30.34,78696.04,0.0,-0.54673,0.00017,30.01277]
[1777762210464,30.34,78696.04,0.0,-0.54673,0.00017,30.01277]
[1777762210513,30.34,78702.21,0.0,-0.54567,0.00017,30.02451]
[1777762214216,30.34,78702.7,0.0,-0.54558,0.00017,30.02545]
[1777762214245,30.34,78702.7,0.0,-0.54558,0.00017,30.02545]
[1777762214434,30.34,78702.71,0.0,-0.54558,0.00017,30.02548]
[1777762216497,30.34,78707.24,0.0,-0.54479,0.00017,30.03394]
[1777762216515,30.34,78707.24,0.0,-0.54479,0.00017,30.03394]
[1777762216528,30.34,78708.47,0.0,-0.54458,0.00017,30.03623]
[1777762218956,30.34,78708.47,0.0,-0.54458,0.00017,30.03623]
[1777762218979,30.34,78708.47,0.0,-0.54458,0.00017,30.03623]
[1777762219021,30.34,78708.6,0.0,-0.54455,0.00017,30.03649]
[1777762219524,30.34,78708.6,0.0,-0.54455,0.00017,30.03649]
[1777762219548,30.34,78708.6,0.0,-0.54455,0.00017,30.03649]
[1777762219619,30.34,78708.59,0.0,-0.54456,0.00017,30.03649]
[1777762220562,30.34,78708.59,0.0,-0.54456,0.00017,30.03649]
[1777762220599,30.34,78708.59,0.0,-0.54456,0.00017,30.03649]
[1777762220700,30.34,78708.59,0.0,-0.54455,0.00017,30.0365]
[1777762223579,30.35,78709.34,0.0,-0.54442,0.00017,30.0379]
[1777762230548,30.35,78710.52,0.0,-0.54421,0.00017,30.04014]
[1777762232860,30.35,78710.43,0.0,-0.54423,0.00017,30.03685]
[1777762232952,30.35,78710.43,0.0,-0.54423,0.00017,30.03685]
[1777762233066,30.35,78717.91,0.0,-0.54294,0.00017,30.05041]
[1777762234577,30.35,78732.62,0.0,-0.5404,0.00017,30.07615]
[1777762239612,30.35,78735.88,0.0,-0.53984,0.00017,30.08168]
[1777762250678,30.35,78733.41,0.0,-0.54027,0.00017,30.07748]
[1777762257739,30.35,78740.13,0.0,-0.53911,0.00017,30.08876]
[1777762259722,30.35,78740.68,0.0,-0.53902,0.00017,30.08968]
[1777762259752,30.35,78740.68,0.0,-0.53902,0.00017,30.08968]
[1777762259820,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260854,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260886,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260928,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260936,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260947,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762260976,30.35,78740.65,0.0,-0.53902,0.00017,30.08963]
[1777762261070,30.35,78740.49,0.0,-0.53905,0.00017,30.08937]
[1777762263332,30.35,78744.36,0.0,-0.53839,0.00017,30.09575]
[1777762263357,30.35,78744.36,0.0,-0.53839,0.00017,30.09575]
[1777762264788,30.34,78744.36,0.0,-0.53839,0.00017,30.09573]
[1777762269823,30.34,78743.66,0.0,-0.53852,0.00017,30.09453]
[1777762270419,30.34,78743.66,0.0,-0.53852,0.00017,30.09453]
[1777762270438,30.34,78743.66,0.0,-0.53852,0.00017,30.09453]
[1777762270830,30.34,78747.85,0.0,-0.53779,0.00017,30.10137]
[1777762274072,30.34,78751.98,0.0,-0.53708,0.00017,30.10802]
[1777762274170,30.34,78751.98,0.0,-0.53708,0.00017,30.10802]
[1777762274174,30.34,78751.11,0.0,-0.53723,0.00017,30.10661]
[1777762274261,30.34,78751.11,0.0,-0.53723,0.00017,30.10661]
[1777762274858,30.34,78751.11,0.0,-0.53724,0.00017,30.10659]
[1777762275864,30.34,78756.83,0.0,-0.53625,0.00017,30.11569]
[1777762277498,30.33,78757.51,0.0,-0.53613,0.00017,30.11674]
[1777762277530,30.33,78757.51,0.0,-0.53613,0.00017,30.11674]
[1777762277878,30.33,78757.89,0.0,-0.53607,0.00017,30.11732]
[1777762279377,30.33,78757.99,0.0,-0.53605,0.00017,30.11747]
[1777762279414,30.33,78757.99,0.0,-0.53605,0.00017,30.11747]
[1777762279640,30.33,78757.99,0.0,-0.53605,0.00017,30.11747]
[1777762279664,30.33,78757.99,0.0,-0.53605,0.00017,30.11747]
[1777762279892,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280637,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280660,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280678,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280707,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280823,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280856,30.33,78758.41,0.0,-0.53598,0.00017,30.11813]
[1777762280943,30.33,78773.65,0.0,-0.53335,0.00017,30.14133]
[1777762281875,30.33,78773.65,0.0,-0.53335,0.00017,30.14133]
[1777762281906,30.33,78773.65,0.0,-0.53335,0.00017,30.14133]
[1777762281981,30.33,78773.65,0.0,-0.53335,0.00017,30.14133]
[1777762282024,30.33,78773.65,0.0,-0.53335,0.00017,30.14133]
[1777762283170,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762283484,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762283511,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762283583,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762283629,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762283922,30.33,78780.38,0.0,-0.53218,0.00017,30.15117]
[1777762286602,30.33,78783.34,0.0,-0.53167,0.00017,30.15542]
[1777762286641,30.33,78783.34,0.0,-0.53167,0.00017,30.15542]
[1777762291997,30.34,78790.7,0.0,-0.53039,0.00017,30.16577]
[1777762292042,30.34,78790.7,0.0,-0.53039,0.00017,30.16577]
[1777762292085,30.34,78793.26,0.0,-0.52995,0.00017,30.16617]
[1777762293399,30.34,78793.26,0.0,-0.52995,0.00017,30.16617]
[1777762293450,30.34,78793.26,0.0,-0.52995,0.00017,30.16617]
[1777762293480,30.34,78793.26,0.0,-0.52995,0.00017,30.16617]
[1777762294608,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762294614,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762294642,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762294755,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762294759,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762294787,30.34,78795.7,0.0,-0.52953,0.00017,30.1695]
[1777762295487,30.34,78798.38,0.0,-0.52907,0.00017,30.17311]
[1777762295562,30.34,78798.38,0.0,-0.52907,0.00017,30.17311]
[1777762295703,30.34,78798.38,0.0,-0.52907,0.00017,30.17311]
[1777762295745,30.34,78798.38,0.0,-0.52907,0.00017,30.17311]
[1777762297170,30.34,78798.24,0.0,-0.52909,0.00017,30.17292]
[1777762297208,30.34,78798.24,0.0,-0.52909,0.00017,30.17292]
[1777762297230,30.34,78798.24,0.0,-0.52909,0.00017,30.17292]
[1777762297266,30.34,78794.88,0.0,-0.52967,0.00017,30.16839]
[1777762301550,30.34,78792.99,0.0,-0.53,0.00017,30.16582]
[1777762301600,30.34,78792.99,0.0,-0.53,0.00017,30.16582]
[1777762302041,30.34,78792.99,0.0,-0.53,0.00017,30.16582]
[1777762302071,30.34,78792.99,0.0,-0.53,0.00017,30.16582]
[1777762302153,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762302333,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762302369,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762303054,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762303591,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762303647,30.34,78804.49,0.0,-0.52801,0.00017,30.1812]
[1777762306630,30.34,78796.53,0.0,-0.52938,0.00017,30.17064]
[1777762312679,30.34,78797.07,0.0,-0.52929,0.00017,30.17138]
[1777762312696,30.34,78797.07,0.0,-0.52929,0.00017,30.17138]
[1777762313126,30.34,78796.33,0.0,-0.52942,0.00017,30.17038]
[1777762315233,30.34,78796.0,0.0,-0.52947,0.00017,30.16994]
[1777762315264,30.34,78796.0,0.0,-0.52947,0.00017,30.16994]
[1777762315243,30.34,78794.98,0.0,-0.52965,0.00017,30.16855]
[1777762318872,30.34,78794.98,0.0,-0.52965,0.00017,30.16856]
[1777762318913,30.34,78794.98,0.0,-0.52965,0.00017,30.16856]
[1777762319168,30.34,78791.71,0.0,-0.53021,0.00017,30.16409]
[1777762323431,30.34,78787.03,0.0,-0.53102,0.00017,30.15759]
[1777762323456,30.34,78787.03,0.0,-0.53102,0.00017,30.15759]
[1777762324202,30.34,78787.43,0.0,-0.53095,0.00017,30.15816]
[1777762325127,30.34,78787.43,0.0,-0.53095,0.00017,30.15816]
[1777762325239,30.34,78787.43,0.0,-0.53095,0.00017,30.15816]
[1777762325237,30.34,78778.45,0.0,-0.5325,0.00017,30.14535]
[1777762325290,30.34,78778.45,0.0,-0.5325,0.00017,30.14535]
[1777762326217,30.34,78778.45,0.0,-0.5325,0.00017,30.14536]
[1777762326495,30.34,78778.45,0.0,-0.5325,0.00017,30.14536]
[1777762326519,30.34,78778.45,0.0,-0.5325,0.00017,30.14536]
[1777762327224,30.35,78772.33,0.0,-0.53356,0.00017,30.13638]
[1777762328510,30.35,78770.73,0.0,-0.53384,0.00017,30.134]
[1777762328540,30.35,78770.73,0.0,-0.53384,0.00017,30.134]
[1777762329237,30.35,78767.73,0.0,-0.53435,0.00017,30.12949]
[1777762331606,30.35,78765.49,0.0,-0.53474,0.00017,30.12612]
[1777762331637,30.35,78765.49,0.0,-0.53474,0.00017,30.12612]
[1777762332259,30.35,78766.33,0.0,-0.53459,0.00017,30.1274]
[1777762335625,30.35,78762.4,0.0,-0.53527,0.00017,30.12138]
[1777762341321,30.35,78765.1,0.0,-0.5348,0.00017,30.12552]
[1777762344836,30.35,78765.35,0.0,-0.53476,0.00017,30.1259]
[1777762344872,30.35,78765.35,0.0,-0.53476,0.00017,30.1259]
[1777762344938,30.35,78765.35,0.0,-0.53476,0.00017,30.1259]
[1777762350385,30.35,78771.72,0.0,-0.53366,0.00017,30.13552]
[1777762352887,30.35,78772.84,0.0,-0.53347,0.00017,30.13405]
[1777762352893,30.35,78772.84,0.0,-0.53347,0.00017,30.13405]
[1777762352909,30.35,78772.84,0.0,-0.53347,0.00017,30.13405]
[1777762352949,30.35,78772.84,0.0,-0.53347,0.00017,30.13405]
[1777762352976,30.35,78774.45,0.0,-0.53319,0.00017,30.13645]
[1777762358442,30.36,78782.38,0.0,-0.53181,0.00017,30.14799]
[1777762362074,30.36,78783.36,0.0,-0.53164,0.00017,30.14939]
[1777762367197,30.36,78783.36,0.0,-0.53164,0.00017,30.14942]
[1777762367253,30.36,78783.36,0.0,-0.53164,0.00017,30.14942]
[1777762367507,30.36,78783.92,0.0,-0.53154,0.00017,30.15024]
[1777762372540,30.37,78783.29,0.0,-0.53164,0.00017,30.14938]
[1777762376914,30.37,78787.44,0.0,-0.53092,0.00017,30.15524]
[1777762376959,30.37,78787.44,0.0,-0.53092,0.00017,30.15524]
[1777762377015,30.37,78788.4,0.0,-0.53075,0.00017,30.1566]
[1777762382610,30.37,78792.04,0.0,-0.53012,0.00017,30.16165]
[1777762387646,30.37,78794.51,0.0,-0.52969,0.00017,30.16504]
[1777762389661,30.37,78802.52,0.0,-0.52831,0.00017,30.17575]
[1777762392634,30.37,78802.52,0.0,-0.52831,0.00017,30.17575]
[1777762392658,30.37,78802.52,0.0,-0.52831,0.00017,30.17575]
[1777762392700,30.37,78802.84,0.0,-0.52825,0.00017,30.17617]
[1777762397338,30.38,78803.2,0.0,-0.52819,0.00017,30.17665]
[1777762397359,30.38,78803.2,0.0,-0.52819,0.00017,30.17665]
[1777762397438,30.38,78803.2,0.0,-0.52819,0.00017,30.17665]
[1777762397476,30.38,78803.2,0.0,-0.52819,0.00017,30.17665]
[1777762397716,30.38,78803.61,0.0,-0.52812,0.00017,30.17718]
[1777762399852,30.38,78804.48,0.0,-0.52797,0.00017,30.17832]
[1777762399900,30.38,78804.48,0.0,-0.52797,0.00017,30.17832]
[1777762399941,30.38,78805.46,0.0,-0.5278,0.00017,30.17959]
[1777762403922,30.38,78806.02,0.0,-0.5277,0.00017,30.18032]
[1777762403942,30.38,78806.02,0.0,-0.5277,0.00017,30.18032]
[1777762404025,30.38,78808.84,0.0,-0.52721,0.00017,30.18395]
[1777762405774,30.38,78814.59,0.0,-0.52622,0.00017,30.1912]
[1777762408656,30.38,78815.04,0.0,-0.52614,0.00017,30.19175]
[1777762408691,30.38,78815.04,0.0,-0.52614,0.00017,30.19175]
[1777762408795,30.38,78814.61,0.0,-0.52622,0.00017,30.19122]
[1777762412091,30.37,78818.82,0.0,-0.52549,0.00017,30.1964]
[1777762412130,30.37,78818.82,0.0,-0.52549,0.00017,30.1964]
[1777762412192,30.37,78820.28,0.0,-0.52524,0.00017,30.19506]
[1777762412536,30.37,78820.28,0.0,-0.52524,0.00017,30.19506]
[1777762416118,30.37,78824.9,0.0,-0.52445,0.00017,30.20059]
[1777762416149,30.37,78824.9,0.0,-0.52445,0.00017,30.20059]
[1777762416219,30.37,78820.39,0.0,-0.52523,0.00017,30.19519]
[1777762418673,30.37,78820.48,0.0,-0.52521,0.00017,30.1953]
[1777762418753,30.37,78820.48,0.0,-0.52521,0.00017,30.1953]
[1777762418795,30.37,78820.48,0.0,-0.52521,0.00017,30.1953]
[1777762418865,30.37,78820.57,0.0,-0.52519,0.00017,30.19541]
[1777762420878,30.37,78810.23,0.0,-0.52698,0.00017,30.18258]
[1777762425916,30.37,78806.42,0.0,-0.52764,0.00017,30.1777]
[1777762431958,30.37,78805.65,0.0,-0.52777,0.00017,30.17671]
[1777762435543,30.38,78804.31,0.0,-0.528,0.00017,30.17497]
[1777762435573,30.38,78804.31,0.0,-0.528,0.00017,30.17497]
[1777762435985,30.38,78804.44,0.0,-0.52798,0.00017,30.17514]
[1777762439646,30.38,78805.05,0.0,-0.52787,0.00017,30.17594]
[1777762439666,30.38,78805.05,0.0,-0.52787,0.00017,30.17594]
[1777762439750,30.38,78805.58,0.0,-0.52778,0.00017,30.17663]
[1777762446056,30.38,78810.05,0.0,-0.52701,0.00017,30.18236]
[1777762447521,30.38,78810.05,0.0,-0.52701,0.00017,30.18236]
[1777762447567,30.38,78810.05,0.0,-0.52701,0.00017,30.18236]
[1777762448071,30.38,78809.57,0.0,-0.52709,0.00017,30.18175]
[1777762449481,30.38,78806.29,0.0,-0.52766,0.00017,30.17755]
[1777762449529,30.38,78806.29,0.0,-0.52766,0.00017,30.17755]
[1777762450085,30.38,78807.43,0.0,-0.52746,0.00017,30.17902]
[1777762456127,30.38,78806.32,0.0,-0.52765,0.00017,30.17759]
[1777762461162,30.38,78806.66,0.0,-0.52759,0.00017,30.17803]
[1777762466196,30.38,78806.34,0.0,-0.52765,0.00017,30.17762]
[1777762467177,30.38,78806.34,0.0,-0.52765,0.00017,30.17762]
[1777762467204,30.38,78806.34,0.0,-0.52765,0.00017,30.17762]
[1777762467278,30.38,78804.85,0.0,-0.52791,0.00017,30.17569]
[1777762473245,30.38,78804.22,0.0,-0.52802,0.00017,30.17175]
[1777762477361,30.38,78803.25,0.0,-0.52818,0.00017,30.17049]
[1777762477402,30.38,78803.25,0.0,-0.52818,0.00017,30.17049]
[1777762477378,30.38,78801.19,0.0,-0.52854,0.00017,30.16778]
[1777762482891,30.38,78799.45,0.0,-0.52884,0.00017,30.16548]
[1777762482926,30.38,78799.45,0.0,-0.52884,0.00017,30.16548]
[1777762483317,30.38,78797.79,0.0,-0.52913,0.00017,30.16327]
[1777762485491,30.38,78792.74,0.0,-0.53,0.00017,30.15643]
[1777762491373,30.38,78787.24,0.0,-0.53094,0.00017,30.14884]
[1777762491563,30.38,78787.24,0.0,-0.53094,0.00017,30.14884]
[1777762491583,30.38,78787.24,0.0,-0.53094,0.00017,30.14884]
[1777762492379,30.38,78786.23,0.0,-0.53112,0.00017,30.14743]
[1777762498422,30.39,78786.93,0.0,-0.53099,0.00017,30.14844]
[1777762503457,30.39,78785.62,0.0,-0.53121,0.00017,30.14663]
[1777762508491,30.39,78786.38,0.0,-0.53108,0.00017,30.14773]
[1777762512138,30.4,78787.8,0.0,-0.53083,0.00017,30.14973]
[1777762512284,30.4,78787.8,0.0,-0.53083,0.00017,30.14973]
[1777762512338,30.4,78787.94,0.0,-0.5308,0.00017,30.14993]
[1777762514176,30.4,78787.94,0.0,-0.5308,0.00017,30.14993]
[1777762514193,30.4,78787.94,0.0,-0.5308,0.00017,30.14993]
[1777762514196,30.4,78787.94,0.0,-0.5308,0.00017,30.14993]
[1777762514205,30.4,78807.1,0.0,-0.52749,0.00017,30.17562]
[1777762518561,30.4,78814.29,0.0,-0.52625,0.00017,30.18474]
[1777762519879,30.4,78814.29,0.0,-0.52625,0.00017,30.18474]
[1777762519906,30.4,78814.29,0.0,-0.52625,0.00017,30.18474]
[1777762519972,30.4,78815.03,0.0,-0.52612,0.00017,30.18568]
[1777762523330,30.41,78819.48,0.0,-0.52535,0.00017,30.19115]
[1777762523349,30.41,78819.48,0.0,-0.52535,0.00017,30.19115]
[1777762523431,30.41,78819.3,0.0,-0.52538,0.00017,30.19094]
[1777762525907,30.41,78822.67,0.0,-0.52479,0.00017,30.19502]
[1777762525935,30.41,78822.67,0.0,-0.52479,0.00017,30.19502]
[1777762526314,30.41,78822.67,0.0,-0.52479,0.00017,30.19502]
[1777762526348,30.41,78822.67,0.0,-0.52479,0.00017,30.19502]
[1777762526449,30.41,78822.82,0.0,-0.52477,0.00017,30.1952]
[1777762529360,30.41,78826.54,0.0,-0.52412,0.00017,30.19962]
[1777762535260,30.41,78830.68,0.0,-0.52341,0.00017,30.20133]
[1777762537695,30.42,78845.13,0.0,-0.52091,0.00017,30.21739]
[1777762542731,30.42,78843.83,0.0,-0.52113,0.00017,30.216]
[1777762545259,30.42,78839.42,0.0,-0.52189,0.00017,30.21119]
[1777762545289,30.42,78839.42,0.0,-0.52189,0.00017,30.21119]
[1777762545297,30.42,78839.42,0.0,-0.52189,0.00017,30.21119]
[1777762545381,30.42,78836.62,0.0,-0.52238,0.00017,30.20809]
[1777762546705,30.42,78836.62,0.0,-0.52238,0.00017,30.20809]
[1777762546746,30.42,78836.62,0.0,-0.52238,0.00017,30.20809]
[1777762546848,30.42,78826.16,0.0,-0.52418,0.00017,30.19609]
[1777762552800,30.42,78831.62,0.0,-0.52324,0.00017,30.20245]
[1777762556717,30.42,78831.23,0.0,-0.5233,0.00017,30.20202]
[1777762558139,30.43,78841.04,0.0,-0.5216,0.00017,30.21302]
[1777762563877,30.43,78845.37,0.0,-0.52085,0.00017,30.21771]
[1777762567516,30.43,78848.27,0.0,-0.52035,0.00017,30.22078]
[1777762567600,30.43,78847.28,0.0,-0.52052,0.00017,30.21974]
[1777762567906,30.43,78847.12,0.0,-0.52055,0.00017,30.21957]
[1777762569095,30.43,78856.51,0.0,-0.51893,0.00017,30.22926]
[1777762571084,30.43,78856.97,0.0,-0.51885,0.00017,30.22973]
[1777762571101,30.43,78856.97,0.0,-0.51885,0.00017,30.22973]
[1777762571185,30.43,78857.77,0.0,-0.51871,0.00017,30.23053]
[1777762576236,30.44,78857.33,0.0,-0.51878,0.00017,30.23011]
[1777762582120,30.45,78858.93,0.0,-0.5185,0.00017,30.23173]
[1777762582619,30.45,78856.78,0.0,-0.51887,0.00017,30.22959]
[1777762582679,30.45,78856.78,0.0,-0.51887,0.00017,30.22959]
[1777762582744,30.45,78856.78,0.0,-0.51887,0.00017,30.22959]
[1777762583302,30.45,78856.78,0.0,-0.51887,0.00017,30.22959]
[1777762583338,30.45,78856.78,0.0,-0.51887,0.00017,30.22959]
[1777762583349,30.45,78840.22,0.0,-0.52172,0.00017,30.21222]
[1777762584310,30.45,78840.22,0.0,-0.52172,0.00017,30.21222]
[1777762584409,30.45,78833.23,0.0,-0.52293,0.00017,30.20442]
[1777762585305,30.45,78833.23,0.0,-0.52293,0.00017,30.20442]
[1777762591046,30.45,78834.51,0.0,-0.5227,0.00017,30.20588]
[1777762597111,30.45,78838.63,0.0,-0.52199,0.00017,30.20738]
[1777762602146,30.46,78833.77,0.0,-0.52283,0.00017,30.20196]
[1777762605446,30.46,78827.47,0.0,-0.52391,0.00017,30.19472]
[1777762607682,30.46,78828.02,0.0,-0.52382,0.00017,30.19537]
[1777762608860,30.46,78828.16,0.0,-0.52379,0.00017,30.19554]
[1777762608890,30.46,78828.16,0.0,-0.52379,0.00017,30.19554]
[1777762609336,30.46,78828.16,0.0,-0.52379,0.00017,30.19554]
[1777762609368,30.46,78828.16,0.0,-0.52379,0.00017,30.19554]
[1777762609377,30.46,78824.91,0.0,-0.52435,0.00017,30.19173]
[1777762611210,30.46,78818.23,0.0,-0.5255,0.00017,30.18372]
[1777762615516,30.47,78824.01,0.0,-0.5245,0.00017,30.1907]
[1777762615922,30.47,78824.01,0.0,-0.5245,0.00017,30.1907]
[1777762615937,30.47,78824.01,0.0,-0.5245,0.00017,30.1907]
[1777762616245,30.47,78824.01,0.0,-0.5245,0.00017,30.1907]
[1777762621279,30.47,78825.44,0.0,-0.52425,0.00017,30.19242]
[1777762626316,30.48,78825.67,0.0,-0.5242,0.00017,30.19272]
[1777762630111,30.48,78826.02,0.0,-0.52414,0.00017,30.19314]
[1777762630141,30.48,78826.02,0.0,-0.52414,0.00017,30.19314]
[1777762630213,30.48,78825.94,0.0,-0.52415,0.00017,30.19306]
[1777762635657,30.49,78825.94,0.0,-0.52414,0.00017,30.19308]
[1777762641419,30.49,78826.17,0.0,-0.5241,0.00017,30.19338]
[1777762644576,30.49,78826.76,0.0,-0.52399,0.00017,30.19408]
[1777762644605,30.49,78826.76,0.0,-0.52399,0.00017,30.19408]
[1777762645448,30.5,78827.05,0.0,-0.52394,0.00017,30.19443]
[1777762650482,30.5,78822.31,0.0,-0.52475,0.00017,30.18886]
[1777762652374,30.5,78822.76,0.0,-0.52467,0.00017,30.18629]
[1777762652398,30.5,78822.76,0.0,-0.52467,0.00017,30.18629]
[1777762652496,30.5,78822.99,0.0,-0.52464,0.00017,30.18656]
[1777762657531,30.51,78827.87,0.0,-0.52379,0.00017,30.19234]
[1777762662566,30.51,78832.48,0.0,-0.52299,0.00017,30.19765]
[1777762670623,30.52,78832.23,0.0,-0.52302,0.00017,30.1974]
[1777762675941,30.52,78832.44,0.0,-0.52298,0.00017,30.19766]
[1777762680805,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762680819,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762681037,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762681055,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762681141,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762681173,30.53,78831.96,0.0,-0.52306,0.00017,30.19713]
[1777762681242,30.53,78827.27,0.0,-0.52387,0.00017,30.19174]
[1777762682820,30.53,78827.27,0.0,-0.52387,0.00017,30.19174]
[1777762682867,30.53,78827.27,0.0,-0.52387,0.00017,30.19174]
[1777762682922,30.53,78829.7,0.0,-0.52345,0.00017,30.19455]
[1777762688755,30.53,78828.0,0.0,-0.52375,0.00017,30.19257]
[1777762692783,30.52,78821.74,0.0,-0.52482,0.00017,30.18519]
[1777762697820,30.52,78821.3,0.0,-0.5249,0.00017,30.18466]
[1777762702854,30.52,78817.22,0.0,-0.5256,0.00017,30.17972]
[1777762706340,30.52,78815.28,0.0,-0.52594,0.00017,30.17734]
[1777762706383,30.52,78815.28,0.0,-0.52594,0.00017,30.17734]
[1777762706485,30.52,78814.46,0.0,-0.52608,0.00017,30.17633]
[1777762708896,30.52,78807.66,0.0,-0.52725,0.00017,30.16779]
[1777762713931,30.52,78802.01,0.0,-0.52823,0.00017,30.15738]
[1777762718967,30.52,78799.26,0.0,-0.5287,0.00017,30.15376]
[1777762725010,30.52,78795.33,0.0,-0.52938,0.00017,30.14851]
[1777762728568,30.52,78794.33,0.0,-0.52955,0.00017,30.14716]
[1777762730601,30.52,78793.61,0.0,-0.52968,0.00017,30.14619]
[1777762730645,30.52,78793.61,0.0,-0.52968,0.00017,30.14619]
[1777762731049,30.52,78793.42,0.0,-0.52971,0.00017,30.14593]
[1777762736362,30.52,78789.77,0.0,-0.53034,0.00017,30.14095]
[1777762746433,30.52,78793.0,0.0,-0.52978,0.00017,30.14535]
[1777762756503,30.52,78793.99,0.0,-0.52961,0.00017,30.14669]
[1777762762269,30.52,78793.08,0.0,-0.52977,0.00017,30.14546]
[1777762767303,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768451,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768458,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768573,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768646,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768697,30.52,78793.34,0.0,-0.52972,0.00017,30.14581]
[1777762768657,30.52,78794.07,0.0,-0.5296,0.00017,30.1468]
[1777762769317,30.52,78794.07,0.0,-0.5296,0.00017,30.14681]
[1777762770325,30.52,78804.12,0.0,-0.52787,0.00017,30.1601]
[1777762772333,30.52,78805.32,0.0,-0.52766,0.00017,30.15853]
[1777762772365,30.52,78805.32,0.0,-0.52766,0.00017,30.15853]
[1777762772434,30.52,78808.05,0.0,-0.52719,0.00017,30.16203]
[1777762779388,30.52,78811.92,0.0,-0.52653,0.00017,30.16692]
[1777762782495,30.52,78814.09,0.0,-0.52615,0.00017,30.16963]
[1777762782522,30.52,78814.09,0.0,-0.52615,0.00017,30.16963]
[1777762782624,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783901,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783930,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783936,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783966,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783970,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762783996,30.52,78814.88,0.0,-0.52602,0.00017,30.17061]
[1777762784423,30.52,78814.88,0.0,-0.52601,0.00017,30.17061]
[1777762790465,30.53,78816.9,0.0,-0.52566,0.00017,30.1731]
[1777762791647,30.53,78816.9,0.0,-0.52566,0.00017,30.1731]
[1777762791669,30.53,78816.9,0.0,-0.52566,0.00017,30.1731]
[1777762791709,30.53,78817.61,0.0,-0.52554,0.00017,30.17397]
[1777762793664,30.53,78817.61,0.0,-0.52554,0.00017,30.17397]
[1777762793691,30.53,78817.61,0.0,-0.52554,0.00017,30.17397]
[1777762793733,30.53,78817.61,0.0,-0.52554,0.00017,30.17397]
[1777762799529,30.53,78817.25,0.0,-0.5256,0.00017,30.17354]
[1777762801177,30.53,78817.66,0.0,-0.52553,0.00017,30.17404]
[1777762801310,30.53,78817.66,0.0,-0.52553,0.00017,30.17404]
[1777762801544,30.53,78818.07,0.0,-0.52546,0.00017,30.17454]
[1777762802550,30.53,78802.18,0.0,-0.52819,0.00017,30.15452]
[1777762807585,30.53,78810.41,0.0,-0.52678,0.00017,30.16506]
[1777762812620,30.53,78811.97,0.0,-0.52651,0.00017,30.16701]
[1777762817655,30.52,78806.11,0.0,-0.52752,0.00017,30.15958]
[1777762819468,30.52,78802.37,0.0,-0.52817,0.00017,30.15474]
[1777762819496,30.52,78802.37,0.0,-0.52817,0.00017,30.15474]
[1777762819530,30.52,78802.37,0.0,-0.52817,0.00017,30.15474]
[1777762819668,30.52,78801.62,0.0,-0.5283,0.00017,30.15376]
[1777762821163,30.52,78800.5,0.0,-0.52849,0.00017,30.15229]
[1777762821202,30.52,78800.5,0.0,-0.52849,0.00017,30.15229]
[1777762821683,30.52,78801.1,0.0,-0.52838,0.00017,30.15308]
[1777762823697,30.52,78789.91,0.0,-0.53031,0.00017,30.13806]
[1777762824922,30.52,78787.08,0.0,-0.5308,0.00017,30.13415]
[1777762824963,30.52,78787.08,0.0,-0.5308,0.00017,30.13415]
[1777762824990,30.52,78787.07,0.0,-0.5308,0.00017,30.13414]
[1777762827219,30.52,78787.07,0.0,-0.5308,0.00017,30.13414]
[1777762827268,30.52,78787.07,0.0,-0.5308,0.00017,30.13414]
[1777762827725,30.53,78786.75,0.0,-0.53085,0.00017,30.1337]
[1777762832759,30.53,78785.32,0.0,-0.5311,0.00017,30.12859]
[1777762833018,30.53,78785.32,0.0,-0.5311,0.00017,30.12859]
[1777762833057,30.53,78785.32,0.0,-0.5311,0.00017,30.12859]
[1777762833766,30.53,78772.39,0.0,-0.53332,0.00017,30.11004]
[1777762836721,30.53,78772.1,0.0,-0.53337,0.00017,30.10962]
[1777762837962,30.53,78773.14,0.0,-0.53319,0.00017,30.11116]
[1777762838004,30.53,78773.14,0.0,-0.53319,0.00017,30.11116]
[1777762838802,30.53,78770.85,0.0,-0.53359,0.00017,30.10778]
[1777762843837,30.53,78770.52,0.0,-0.53364,0.00017,30.10728]
[1777762846472,30.53,78770.98,0.0,-0.53356,0.00017,30.10796]
[1777762851901,30.53,78775.34,0.0,-0.53282,0.00017,30.11435]
[1777762857203,30.53,78774.58,0.0,-0.53295,0.00017,30.11324]
[1777762862977,30.53,78773.96,0.0,-0.53305,0.00017,30.11233]
[1777762868015,30.53,78773.58,0.0,-0.53312,0.00017,30.11178]
[1777762873047,30.53,78768.99,0.0,-0.53391,0.00017,30.10501]
[1777762878081,30.53,78770.5,0.0,-0.53365,0.00017,30.10726]
[1777762883117,30.53,78772.82,0.0,-0.53324,0.00017,30.1107]
[1777762885131,30.53,78764.09,0.0,-0.53474,0.00017,30.09767]
[1777762886943,30.53,78761.74,0.0,-0.53515,0.00017,30.09409]
[1777762894195,30.53,78759.96,0.0,-0.53545,0.00017,30.08827]
[1777762899229,30.54,78760.49,0.0,-0.53536,0.00017,30.0891]
[1777762904264,30.54,78758.96,0.0,-0.53562,0.00017,30.08677]
[1777762907556,30.54,78753.21,0.0,-0.53661,0.00017,30.07777]
[1777762913063,30.53,78749.78,0.0,-0.5372,0.00017,30.07229]
[1777762913103,30.53,78749.78,0.0,-0.5372,0.00017,30.07229]
[1777762913328,30.53,78747.89,0.0,-0.53753,0.00017,30.06925]
[1777762915890,30.53,78743.06,0.0,-0.53836,0.00017,30.06142]
[1777762915912,30.53,78743.06,0.0,-0.53836,0.00017,30.06142]
[1777762916348,30.53,78742.36,0.0,-0.53848,0.00017,30.06028]
[1777762919370,30.53,78735.38,0.0,-0.53968,0.00017,30.0487]
[1777762924405,30.53,78730.39,0.0,-0.54054,0.00017,30.04024]
[1777762926422,30.53,78738.84,0.0,-0.53909,0.00017,30.05443]
[1777762931131,30.53,78738.39,0.0,-0.53917,0.00017,30.05366]
[1777762934480,30.52,78743.95,0.0,-0.53822,0.00017,30.06277]
[1777762939514,30.52,78746.2,0.0,-0.53784,0.00017,30.06637]
[1777762941271,30.52,78747.03,0.0,-0.5377,0.00017,30.0677]
[1777762947836,30.51,78744.68,0.0,-0.53812,0.00017,30.06381]
[1777762950591,30.51,78737.48,0.0,-0.53936,0.00017,30.05192]
[1777762955627,30.51,78733.38,0.0,-0.54007,0.00017,30.04186]
[1777762960661,30.5,78739.25,0.0,-0.53907,0.00017,30.05164]
[1777762966703,30.5,78741.25,0.0,-0.53874,0.00017,30.05488]
[1777762971738,30.49,78742.66,0.0,-0.5385,0.00017,30.05713]
[1777762973804,30.49,78742.66,0.0,-0.5385,0.00017,30.05713]
[1777762979795,30.48,78742.57,0.0,-0.53853,0.00017,30.05687]
[1777762983824,30.48,78736.44,0.0,-0.5396,0.00017,30.04665]
[1777762988857,30.47,78734.71,0.0,-0.5399,0.00017,30.04368]
[1777762993893,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762994964,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762995076,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762995109,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762995340,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762995376,30.47,78733.97,0.0,-0.54004,0.00017,30.04237]
[1777762996343,30.47,78733.71,0.0,-0.54008,0.00017,30.04191]
[1777762996385,30.47,78733.71,0.0,-0.54008,0.00017,30.04191]
[1777762996495,30.47,78733.71,0.0,-0.54008,0.00017,30.04191]
[1777762996532,30.47,78733.71,0.0,-0.54008,0.00017,30.04191]
[1777762997634,30.46,78733.57,0.0,-0.54011,0.00017,30.04166]
[1777762997655,30.46,78733.57,0.0,-0.54011,0.00017,30.04166]
[1777762997920,30.46,78733.43,0.0,-0.54014,0.00017,30.04141]
[1777762998445,30.46,78733.43,0.0,-0.54014,0.00017,30.04141]
[1777762998485,30.46,78733.43,0.0,-0.54014,0.00017,30.04141]
[1777762998547,30.46,78733.39,0.0,-0.54014,0.00017,30.04133]
[1777762999166,30.46,78733.39,0.0,-0.54014,0.00017,30.04133]
[1777762999195,30.46,78733.39,0.0,-0.54014,0.00017,30.04133]
[1777762999410,30.46,78733.39,0.0,-0.54014,0.00017,30.04133]
[1777762999432,30.46,78733.39,0.0,-0.54014,0.00017,30.04133]
[1777763000436,30.46,78733.33,0.0,-0.54016,0.00017,30.04122]
[1777763000467,30.46,78733.33,0.0,-0.54016,0.00017,30.04122]
[1777763000520,30.46,78733.3,0.0,-0.54016,0.00017,30.04115]
[1777763003226,30.46,78733.03,0.0,-0.54021,0.00017,30.04067]
[1777763003271,30.46,78733.03,0.0,-0.54021,0.00017,30.04067]
[1777763003964,30.46,78733.19,0.0,-0.54019,0.00017,30.04093]
[1777763004554,30.46,78733.19,0.0,-0.54019,0.00017,30.04093]
[1777763004604,30.46,78733.19,0.0,-0.54019,0.00017,30.04093]
[1777763005576,30.46,78729.51,0.0,-0.54082,0.00017,30.03464]
[1777763005615,30.46,78729.51,0.0,-0.54082,0.00017,30.03464]
[1777763005677,30.46,78722.2,0.0,-0.54208,0.00017,30.02195]
[1777763006590,30.46,78722.2,0.0,-0.54208,0.00017,30.02195]
[1777763009623,30.46,78715.96,0.0,-0.54315,0.00017,30.01088]
[1777763009643,30.46,78715.96,0.0,-0.54315,0.00017,30.01088]
[1777763009725,30.46,78715.47,0.0,-0.54323,0.00017,30.01001]
[1777763015040,30.46,78715.58,0.0,-0.54322,0.00017,30.00709]
[1777763018790,30.46,78715.42,0.0,-0.54325,0.00017,30.00681]
[1777763018836,30.46,78715.42,0.0,-0.54325,0.00017,30.00681]
[1777763018890,30.46,78715.2,0.0,-0.54328,0.00017,30.00642]
[1777763024912,30.46,78716.46,0.0,-0.54306,0.00017,30.0087]
[1777763028400,30.46,78710.97,0.0,-0.54401,0.00017,29.9988]
[1777763034175,30.46,78711.41,0.0,-0.54393,0.00017,29.99957]
[1777763039210,30.46,78707.29,0.0,-0.54465,0.00017,29.99202]
[1777763044244,30.46,78704.38,0.0,-0.54515,0.00017,29.98662]
[1777763051294,30.46,78704.01,0.0,-0.54521,0.00017,29.98592]
[1777763053359,30.46,78705.45,0.0,-0.54497,0.00017,29.98858]
[1777763053706,30.46,78705.45,0.0,-0.54497,0.00017,29.98858]
[1777763056431,30.46,78705.88,0.0,-0.54489,0.00017,29.98937]
[1777763056447,30.46,78705.88,0.0,-0.54489,0.00017,29.98937]
[1777763056521,30.46,78705.47,0.0,-0.54497,0.00017,29.9886]
[1777763062370,30.46,78706.78,0.0,-0.54474,0.00017,29.99101]
[1777763068683,30.46,78709.0,0.0,-0.54436,0.00017,29.99507]
[1777763072724,30.45,78710.32,0.0,-0.54414,0.00017,29.99435]
[1777763072741,30.45,78710.32,0.0,-0.54414,0.00017,29.99435]
[1777763072826,30.45,78711.02,0.0,-0.54402,0.00017,29.99562]
[1777763076068,30.45,78712.27,0.0,-0.54381,0.00017,29.99789]
[1777763076765,30.45,78712.27,0.0,-0.54381,0.00017,29.99789]
[1777763076805,30.45,78712.27,0.0,-0.54381,0.00017,29.99789]
[1777763076867,30.45,78711.73,0.0,-0.5439,0.00017,29.9969]
[1777763084524,30.45,78712.81,0.0,-0.54371,0.00017,29.99885]
[1777763086538,30.45,78719.55,0.0,-0.54256,0.00017,30.01092]
[1777763090099,30.45,78722.46,0.0,-0.54206,0.00017,30.01605]
[1777763090130,30.45,78722.46,0.0,-0.54206,0.00017,30.01605]
[1777763090200,30.45,78722.46,0.0,-0.54206,0.00017,30.01605]
[1777763096611,30.45,78723.95,0.0,-0.5418,0.00017,30.01863]
[1777763098299,30.45,78724.64,0.0,-0.54169,0.00017,30.01983]
[1777763098332,30.45,78724.64,0.0,-0.54169,0.00017,30.01983]
[1777763098468,30.45,78724.64,0.0,-0.54169,0.00017,30.01983]
[1777763098893,30.45,78724.18,0.0,-0.54177,0.00017,30.01902]
[1777763103661,30.45,78715.42,0.0,-0.54328,0.00017,30.00348]
[1777763108964,30.45,78711.94,0.0,-0.54387,0.00017,29.99719]
[1777763114550,30.45,78709.99,0.0,-0.54421,0.00017,29.99364]
[1777763114579,30.45,78709.99,0.0,-0.54421,0.00017,29.99364]
[1777763114739,30.45,78710.39,0.0,-0.54414,0.00017,29.99437]
[1777763120779,30.45,78713.14,0.0,-0.54367,0.00017,29.99936]
[1777763123682,30.45,78713.91,0.0,-0.54354,0.00017,30.00075]
[1777763123783,30.45,78714.09,0.0,-0.54351,0.00017,30.00107]
[1777763129104,30.45,78714.38,0.0,-0.54346,0.00017,30.00159]
[1777763135884,30.45,78711.83,0.0,-0.5439,0.00017,29.99383]
[1777763140920,30.45,78708.38,0.0,-0.5445,0.00017,29.98753]
[1777763143007,30.45,78704.2,0.0,-0.54522,0.00017,29.97981]
[1777763143037,30.45,78704.74,0.0,-0.54512,0.00017,29.98081]
[1777763148976,30.45,78706.78,0.0,-0.54477,0.00017,29.9846]
[1777763151027,30.45,78706.27,0.0,-0.54486,0.00017,29.98366]
[1777763151042,30.45,78706.27,0.0,-0.54486,0.00017,29.98366]
[1777763151093,30.45,78705.76,0.0,-0.54494,0.00017,29.98272]
[1777763157182,30.45,78707.0,0.0,-0.54473,0.00017,29.98502]
[1777763157230,30.45,78707.0,0.0,-0.54473,0.00017,29.98502]
[1777763158039,30.45,78706.35,0.0,-0.54484,0.00017,29.98382]
[1777763161262,30.45,78706.81,0.0,-0.54476,0.00017,29.98468]
[1777763161295,30.45,78706.81,0.0,-0.54476,0.00017,29.98468]
[1777763161363,30.45,78707.78,0.0,-0.54459,0.00017,29.98646]
[1777763168109,30.45,78709.67,0.0,-0.54427,0.00017,29.98994]
[1777763173144,30.45,78711.21,0.0,-0.544,0.00017,29.99275]
[1777763177494,30.45,78706.97,0.0,-0.54473,0.00017,29.98499]
[1777763177536,30.45,78706.97,0.0,-0.54473,0.00017,29.98499]
[1777763177592,30.45,78707.56,0.0,-0.54463,0.00017,29.98608]
[1777763180565,30.45,78707.46,0.0,-0.54465,0.00017,29.98589]
[1777763180611,30.45,78707.46,0.0,-0.54465,0.00017,29.98589]
[1777763180666,30.45,78707.89,0.0,-0.54457,0.00017,29.98669]
[1777763186609,30.45,78706.92,0.0,-0.54474,0.00017,29.98492]
[1777763186657,30.45,78706.92,0.0,-0.54474,0.00017,29.98492]
[1777763186710,30.45,78707.13,0.0,-0.5447,0.00017,29.98531]
[1777763191687,30.45,78707.18,0.0,-0.54469,0.00017,29.98541]
[1777763191710,30.45,78707.18,0.0,-0.54469,0.00017,29.98541]
[1777763191761,30.45,78707.1,0.0,-0.54471,0.00017,29.98214]
[1777763194727,30.45,78707.85,0.0,-0.54458,0.00017,29.98353]
[1777763194764,30.45,78707.85,0.0,-0.54458,0.00017,29.98353]
[1777763194829,30.45,78707.53,0.0,-0.54463,0.00017,29.98295]
[1777763200336,30.46,78706.04,0.0,-0.54489,0.00017,29.98023]
[1777763205372,30.46,78706.69,0.0,-0.54477,0.00017,29.98146]
[1777763210406,30.46,78706.58,0.0,-0.54479,0.00017,29.98129]
[1777763212739,30.46,78706.68,0.0,-0.54477,0.00017,29.98148]
[1777763212765,30.46,78706.68,0.0,-0.54477,0.00017,29.98148]
[1777763212838,30.46,78706.67,0.0,-0.54477,0.00017,29.98148]
[1777763219740,30.46,78708.16,0.0,-0.54451,0.00017,29.98427]
[1777763227525,30.47,78710.08,0.0,-0.54417,0.00017,29.98782]
[1777763238601,30.47,78709.95,0.0,-0.54418,0.00017,29.98766]
[1777763242088,30.47,78706.28,0.0,-0.54482,0.00017,29.98093]
[1777763242114,30.47,78706.28,0.0,-0.54482,0.00017,29.98093]
[1777763242131,30.47,78706.28,0.0,-0.54482,0.00017,29.98093]
[1777763242173,30.47,78706.28,0.0,-0.54482,0.00017,29.98093]
[1777763243320,30.47,78706.28,0.0,-0.54481,0.00017,29.98094]
[1777763243356,30.47,78706.28,0.0,-0.54481,0.00017,29.98094]
[1777763243417,30.47,78706.28,0.0,-0.54481,0.00017,29.98095]
[1777763248673,30.48,78702.22,0.0,-0.54551,0.00017,29.97345]
[1777763253880,30.48,78699.07,0.0,-0.54605,0.00017,29.96443]
[1777763253924,30.48,78699.07,0.0,-0.54605,0.00017,29.96443]
[1777763254023,30.48,78698.35,0.0,-0.54617,0.00017,29.96309]
[1777763254576,30.48,78698.35,0.0,-0.54617,0.00017,29.96309]
[1777763254621,30.48,78698.35,0.0,-0.54617,0.00017,29.96309]
[1777763254715,30.48,78698.35,0.0,-0.54617,0.00017,29.9631]
[1777763255721,30.48,78683.96,0.0,-0.54864,0.00017,29.93536]
[1777763256576,30.48,78683.96,0.0,-0.54864,0.00017,29.93536]
[1777763256612,30.48,78683.96,0.0,-0.54864,0.00017,29.93536]
[1777763256728,30.48,78684.8,0.0,-0.5485,0.00017,29.93703]
[1777763260672,30.48,78686.29,0.0,-0.54824,0.00017,29.94]
[1777763260698,30.48,78686.29,0.0,-0.54824,0.00017,29.94]
[1777763260761,30.49,78686.29,0.0,-0.54823,0.00017,29.94002]
[1777763265797,30.49,78688.99,0.0,-0.54776,0.00017,29.94536]
[1777763270775,30.49,78690.77,0.0,-0.54745,0.00017,29.94886]
[1777763270807,30.49,78690.77,0.0,-0.54745,0.00017,29.94886]
[1777763270876,30.49,78690.77,0.0,-0.54745,0.00017,29.94888]
[1777763277881,30.5,78691.28,0.0,-0.54735,0.00017,29.94997]
[1777763281426,30.5,78691.43,0.0,-0.54732,0.00017,29.9503]
[1777763281472,30.5,78691.43,0.0,-0.54732,0.00017,29.9503]
[1777763281585,30.5,78691.43,0.0,-0.54732,0.00017,29.9503]
[1777763281588,30.5,78691.43,0.0,-0.54732,0.00017,29.9503]
[1777763281625,30.5,78691.43,0.0,-0.54732,0.00017,29.9503]
[1777763281911,30.5,78690.64,0.0,-0.54745,0.00017,29.94878]
[1777763282918,30.5,78676.78,0.0,-0.54983,0.00017,29.92151]
[1777763285076,30.5,78673.58,0.0,-0.55038,0.00017,29.91506]
[1777763285104,30.5,78673.58,0.0,-0.55038,0.00017,29.91506]
[1777763285177,30.5,78674.59,0.0,-0.55021,0.00017,29.9171]
[1777763290234,30.5,78672.91,0.0,-0.5505,0.00017,29.9137]
[1777763296010,30.5,78675.57,0.0,-0.55004,0.00017,29.91907]
[1777763297100,30.5,78675.57,0.0,-0.55004,0.00017,29.91907]
[1777763297145,30.5,78675.57,0.0,-0.55004,0.00017,29.91907]
[1777763297190,30.5,78675.54,0.0,-0.55005,0.00017,29.91901]
[1777763299410,30.5,78675.54,0.0,-0.55005,0.00017,29.91902]
[1777763299434,30.5,78675.54,0.0,-0.55005,0.00017,29.91902]
[1777763300037,30.5,78673.93,0.0,-0.55032,0.00017,29.91577]
[1777763302471,30.5,78672.11,0.0,-0.55063,0.00017,29.91209]
[1777763302506,30.5,78672.11,0.0,-0.55063,0.00017,29.91209]
[1777763303058,30.5,78671.19,0.0,-0.55079,0.00017,29.91022]
[1777763306521,30.5,78672.87,0.0,-0.5505,0.00017,29.91364]
[1777763306554,30.5,78672.87,0.0,-0.5505,0.00017,29.91364]
[1777763306564,30.5,78672.87,0.0,-0.5505,0.00017,29.91364]
[1777763307087,30.5,78676.21,0.0,-0.54993,0.00017,29.92038]
[1777763312122,30.5,78678.15,0.0,-0.5496,0.00017,29.92113]
[1777763317156,30.5,78678.97,0.0,-0.54946,0.00017,29.92278]
[1777763322192,30.51,78678.48,0.0,-0.54954,0.00017,29.92181]
[1777763328234,30.51,78679.01,0.0,-0.54945,0.00017,29.92289]
[1777763338040,30.51,78679.6,0.0,-0.54935,0.00017,29.92407]
[1777763338069,30.51,78679.6,0.0,-0.54935,0.00017,29.92407]
[1777763338304,30.51,78679.6,0.0,-0.54934,0.00017,29.9241]
[1777763338720,30.51,78679.6,0.0,-0.54934,0.00017,29.9241]
[1777763338747,30.51,78679.6,0.0,-0.54934,0.00017,29.9241]
[1777763338980,30.51,78679.6,0.0,-0.54934,0.00017,29.9241]
[1777763339012,30.51,78679.6,0.0,-0.54934,0.00017,29.9241]
[1777763350655,30.51,78680.59,0.0,-0.54917,0.00017,29.92612]
[1777763351926,30.51,78680.59,0.0,-0.54917,0.00017,29.92612]
[1777763351967,30.51,78680.59,0.0,-0.54917,0.00017,29.92612]
[1777763352048,30.51,78677.12,0.0,-0.54976,0.00017,29.91921]
[1777763353408,30.51,78683.98,0.0,-0.54859,0.00017,29.93282]
[1777763358625,30.51,78686.82,0.0,-0.5481,0.00017,29.93839]
[1777763360725,30.51,78705.41,0.0,-0.5449,0.00017,29.97369]
[1777763362473,30.51,78705.53,0.0,-0.54488,0.00017,29.97394]
[1777763366086,30.52,78706.76,0.0,-0.54466,0.00017,29.97623]
[1777763366106,30.52,78706.76,0.0,-0.54466,0.00017,29.97623]
[1777763366264,30.52,78707.3,0.0,-0.54457,0.00017,29.97724]
[1777763371536,30.52,78707.83,0.0,-0.54448,0.00017,29.97513]
[1777763377661,30.52,78706.32,0.0,-0.54473,0.00017,29.9724]
[1777763388655,30.53,78708.18,0.0,-0.54439,0.00017,29.97595]
[1777763393689,30.54,78704.18,0.0,-0.54507,0.00017,29.96865]
[1777763398725,30.54,78705.05,0.0,-0.54492,0.00017,29.97032]
[1777763403761,30.54,78705.7,0.0,-0.5448,0.00017,29.97158]
[1777763411133,30.55,78707.16,0.0,-0.54454,0.00017,29.97435]
[1777763418884,30.56,78706.77,0.0,-0.5446,0.00017,29.97371]
[1777763426851,30.56,78708.61,0.0,-0.54428,0.00017,29.97711]
[1777763426869,30.56,78708.61,0.0,-0.54428,0.00017,29.97711]
[1777763426944,30.56,78707.87,0.0,-0.5444,0.00017,29.9758]
[1777763434553,30.56,78704.8,0.0,-0.54493,0.00017,29.96707]
[1777763441343,30.57,78705.71,0.0,-0.54476,0.00017,29.96886]
[1777763448090,30.58,78706.43,0.0,-0.54462,0.00017,29.97026]
[1777763454131,30.58,78703.73,0.0,-0.54508,0.00017,29.96536]
[1777763461486,30.59,78702.99,0.0,-0.54519,0.00017,29.96409]
[1777763467225,30.59,78702.09,0.0,-0.54534,0.00017,29.9625]
[1777763474272,30.6,78701.68,0.0,-0.5454,0.00017,29.96184]
[1777763478415,30.6,78701.27,0.0,-0.54546,0.00017,29.96113]
[1777763487362,30.61,78701.56,0.0,-0.54539,0.00017,29.96182]
[1777763492398,30.62,78701.48,0.0,-0.5454,0.00017,29.95861]
[1777763501767,30.62,78701.58,0.0,-0.54537,0.00017,29.95894]
[1777763511838,30.63,78702.85,0.0,-0.54513,0.00017,29.96145]
[1777763521907,30.64,78704.56,0.0,-0.54482,0.00017,29.96476]
[1777763530664,30.65,78705.49,0.0,-0.54465,0.00017,29.9666]
[1777763540731,30.66,78705.95,0.0,-0.54455,0.00017,29.9676]
[1777763545768,30.67,78707.01,0.0,-0.54436,0.00017,29.9696]
[1777763548790,30.67,78712.95,0.0,-0.54334,0.00017,29.98037]
[1777763553897,30.67,78714.16,0.0,-0.54313,0.00017,29.97943]
[1777763559867,30.68,78715.38,0.0,-0.54292,0.00017,29.98167]
[1777763562171,30.68,78714.44,0.0,-0.54308,0.00017,29.98001]
[1777763562458,30.68,78714.44,0.0,-0.54308,0.00017,29.98001]
[1777763562501,30.68,78714.44,0.0,-0.54308,0.00017,29.98001]
[1777763562486,30.68,78714.36,0.0,-0.54309,0.00017,29.97989]
[1777763563167,30.68,78714.36,0.0,-0.54309,0.00017,29.97989]
[1777763563241,30.68,78740.2,0.0,-0.53866,0.00017,30.02405]
[1777763564589,30.68,78740.2,0.0,-0.53866,0.00017,30.02405]
[1777763565207,30.68,78740.2,0.0,-0.53866,0.00017,30.02405]
[1777763565306,30.68,78741.88,0.0,-0.53838,0.00017,30.02679]
[1777763566898,30.68,78741.88,0.0,-0.53838,0.00017,30.02679]
[1777763566914,30.68,78741.88,0.0,-0.53838,0.00017,30.02679]
[1777763566955,30.68,78742.52,0.0,-0.53827,0.00017,30.02783]
[1777763567905,30.68,78742.52,0.0,-0.53827,0.00017,30.02783]
[1777763567964,30.68,78742.52,0.0,-0.53827,0.00017,30.02783]
[1777763568034,30.68,78743.66,0.0,-0.53807,0.00017,30.02967]
[1777763568909,30.68,78743.66,0.0,-0.53807,0.00017,30.02967]
[1777763568930,30.68,78743.66,0.0,-0.53807,0.00017,30.02967]
[1777763569002,30.68,78750.64,0.0,-0.53688,0.00017,30.04084]
[1777763573115,30.68,78752.39,0.0,-0.53658,0.00017,30.04361]
[1777763579003,30.68,78748.04,0.0,-0.53732,0.00017,30.03673]
[1777763584038,30.68,78747.44,0.0,-0.53743,0.00017,30.03576]
[1777763586166,30.68,78746.75,0.0,-0.53754,0.00017,30.03466]
[1777763586184,30.68,78746.75,0.0,-0.53754,0.00017,30.03466]
[1777763586256,30.68,78745.71,0.0,-0.53772,0.00017,30.03299]
[1777763592401,30.68,78744.41,0.0,-0.53795,0.00017,30.03088]
[1777763598148,30.68,78743.68,0.0,-0.53807,0.00017,30.02968]
[1777763600332,30.68,78743.1,0.0,-0.53817,0.00017,30.02874]
[1777763600371,30.68,78743.1,0.0,-0.53817,0.00017,30.02874]
[1777763600413,30.68,78742.6,0.0,-0.53826,0.00017,30.02792]
[1777763606415,30.68,78741.08,0.0,-0.53852,0.00017,30.02543]
[1777763612541,30.67,78734.93,0.0,-0.53959,0.00017,30.0121]
[1777763618276,30.67,78733.9,0.0,-0.53977,0.00017,30.01032]
[1777763623310,30.67,78727.25,0.0,-0.54091,0.00017,29.99904]
[1777763628346,30.66,78720.85,0.0,-0.54201,0.00017,29.98794]
[1777763633380,30.66,78720.96,0.0,-0.542,0.00017,29.9881]
[1777763638416,30.66,78715.83,0.0,-0.54288,0.00017,29.97904]
[1777763644458,30.66,78713.19,0.0,-0.54334,0.00017,29.9743]
[1777763649493,30.65,78710.68,0.0,-0.54377,0.00017,29.96975]
[1777763649997,30.65,78710.68,0.0,-0.54377,0.00017,29.96975]
[1777763650024,30.65,78710.68,0.0,-0.54377,0.00017,29.96975]
[1777763650103,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763651637,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763651660,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763651732,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763653227,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763653266,30.65,78710.15,0.0,-0.54386,0.00017,29.96878]
[1777763653326,30.65,78710.15,0.0,-0.54387,0.00017,29.96876]
[1777763655306,30.65,78710.15,0.0,-0.54387,0.00017,29.96876]
[1777763655406,30.65,78710.15,0.0,-0.54387,0.00017,29.96875]
[1777763659788,30.65,78709.56,0.0,-0.54397,0.00017,29.96765]
[1777763660340,30.65,78709.56,0.0,-0.54397,0.00017,29.96765]
[1777763660380,30.65,78709.56,0.0,-0.54397,0.00017,29.96765]
[1777763660442,30.65,78708.82,0.0,-0.5441,0.00017,29.9663]
[1777763664370,30.65,78708.77,0.0,-0.54411,0.00017,29.96619]
[1777763664394,30.65,78708.77,0.0,-0.54411,0.00017,29.96619]
[1777763664418,30.64,78708.77,0.0,-0.54411,0.00017,29.96618]
[1777763665886,30.64,78708.0,0.0,-0.54425,0.00017,29.96477]
[1777763667432,30.64,78706.23,0.0,-0.54455,0.00017,29.96154]
[1777763667530,30.64,78705.94,0.0,-0.5446,0.00017,29.961]
[1777763673529,30.64,78705.94,0.0,-0.5446,0.00017,29.96099]
[1777763673554,30.64,78705.94,0.0,-0.5446,0.00017,29.96099]
[1777763673630,30.64,78705.04,0.0,-0.54476,0.00017,29.95618]
[1777763678696,30.64,78705.04,0.0,-0.54477,0.00017,29.95615]
[1777763683731,30.64,78701.64,0.0,-0.54535,0.00017,29.94985]
[1777763689772,30.64,78700.75,0.0,-0.54551,0.00017,29.94817]
[1777763695815,30.63,78700.26,0.0,-0.54559,0.00017,29.94723]
[1777763700020,30.63,78700.26,0.0,-0.54559,0.00017,29.94723]
[1777763700040,30.63,78700.26,0.0,-0.54559,0.00017,29.94723]
[1777763700122,30.63,78700.76,0.0,-0.54551,0.00017,29.94815]
[1777763705116,30.63,78705.96,0.0,-0.54462,0.00017,29.95773]
[1777763705144,30.63,78705.96,0.0,-0.54462,0.00017,29.95773]
[1777763705217,30.63,78705.96,0.0,-0.54462,0.00017,29.95772]
[1777763705837,30.63,78705.96,0.0,-0.54462,0.00017,29.95772]
[1777763706704,30.63,78705.82,0.0,-0.54465,0.00017,29.95746]
[1777763706732,30.63,78705.82,0.0,-0.54465,0.00017,29.95746]
[1777763706749,30.63,78705.82,0.0,-0.54465,0.00017,29.95746]
[1777763706892,30.63,78705.75,0.0,-0.54466,0.00017,29.95733]
[1777763708907,30.63,78712.6,0.0,-0.54349,0.00017,29.96974]
[1777763713246,30.63,78713.24,0.0,-0.54338,0.00017,29.97087]
[1777763713285,30.63,78713.24,0.0,-0.54338,0.00017,29.97087]
[1777763713347,30.63,78714.04,0.0,-0.54324,0.00017,29.97229]
[1777763718979,30.63,78716.2,0.0,-0.54288,0.00017,29.97611]
[1777763726031,30.62,78716.98,0.0,-0.54275,0.00017,29.97745]
[1777763727474,30.62,78716.98,0.0,-0.54275,0.00017,29.97745]
[1777763727496,30.62,78716.98,0.0,-0.54275,0.00017,29.97745]
[1777763727575,30.62,78717.97,0.0,-0.54258,0.00017,29.97919]
[1777763733390,30.62,78717.97,0.0,-0.54259,0.00017,29.97601]
[1777763739123,30.62,78719.62,0.0,-0.54231,0.00017,29.97889]
[1777763741141,30.62,78714.1,0.0,-0.54326,0.00017,29.96909]
[1777763741743,30.62,78714.1,0.0,-0.54326,0.00017,29.96909]
[1777763742146,30.62,78712.72,0.0,-0.5435,0.00017,29.96661]
[1777763742954,30.62,78712.72,0.0,-0.5435,0.00017,29.96661]
[1777763742995,30.62,78712.72,0.0,-0.5435,0.00017,29.96661]
[1777763743460,30.62,78712.63,0.0,-0.54351,0.00017,29.96645]
[1777763746810,30.62,78711.29,0.0,-0.54374,0.00017,29.96403]
[1777763746848,30.62,78711.29,0.0,-0.54374,0.00017,29.96403]
[1777763747179,30.62,78711.38,0.0,-0.54373,0.00017,29.96419]
[1777763749874,30.62,78710.58,0.0,-0.54387,0.00017,29.96274]
[1777763749976,30.62,78710.4,0.0,-0.5439,0.00017,29.96241]
[1777763755127,30.62,78710.29,0.0,-0.54392,0.00017,29.96221]
[1777763755234,30.62,78710.29,0.0,-0.54392,0.00017,29.9622]
[1777763760095,30.62,78710.29,0.0,-0.54392,0.00017,29.9622]
[1777763760122,30.62,78710.29,0.0,-0.54392,0.00017,29.9622]
[1777763760270,30.61,78708.56,0.0,-0.54422,0.00017,29.95905]
[1777763766312,30.61,78705.66,0.0,-0.54471,0.00017,29.95374]
[1777763771347,30.61,78703.06,0.0,-0.54516,0.00017,29.94893]
[1777763772303,30.61,78703.06,0.0,-0.54516,0.00017,29.94893]
[1777763772324,30.61,78703.06,0.0,-0.54516,0.00017,29.94893]
[1777763772405,30.61,78702.79,0.0,-0.54521,0.00017,29.94843]
[1777763774152,30.61,78702.3,0.0,-0.54529,0.00017,29.94752]
[1777763777459,30.61,78701.83,0.0,-0.54537,0.00017,29.94664]
[1777763777499,30.61,78701.83,0.0,-0.54537,0.00017,29.94664]
[1777763777595,30.61,78701.69,0.0,-0.5454,0.00017,29.94638]
[1777763778422,30.61,78701.69,0.0,-0.5454,0.00017,29.94638]
[1777763778443,30.61,78701.69,0.0,-0.5454,0.00017,29.94638]
[1777763778499,30.61,78693.63,0.0,-0.54678,0.00017,29.93123]
[1777763779403,30.61,78693.63,0.0,-0.54678,0.00017,29.93123]
[1777763784694,30.61,78696.77,0.0,-0.54624,0.00017,29.93718]
[1777763784721,30.61,78696.77,0.0,-0.54624,0.00017,29.93718]
[1777763785444,30.61,78696.77,0.0,-0.54624,0.00017,29.93718]
[1777763790479,30.61,78699.7,0.0,-0.54574,0.00017,29.94269]
[1777763796523,30.61,78700.53,0.0,-0.5456,0.00017,29.94112]
[1777763801556,30.62,78702.74,0.0,-0.54522,0.00017,29.94525]
[1777763807599,30.62,78704.91,0.0,-0.54484,0.00017,29.94928]
[1777763808010,30.62,78704.91,0.0,-0.54484,0.00017,29.94928]
[1777763808030,30.62,78704.91,0.0,-0.54484,0.00017,29.94928]
[1777763808112,30.62,78705.79,0.0,-0.54469,0.00017,29.9509]
[1777763813641,30.62,78705.79,0.0,-0.54469,0.00017,29.95093]
[1777763820691,30.62,78707.38,0.0,-0.54441,0.00017,29.95387]
[1777763825727,30.62,78707.86,0.0,-0.54432,0.00017,29.95478]
[1777763830762,30.63,78708.83,0.0,-0.54415,0.00017,29.95657]
[1777763835796,30.63,78708.58,0.0,-0.54419,0.00017,29.95615]
[1777763837812,30.63,78717.6,0.0,-0.54265,0.00017,29.97233]
[1777763838156,30.63,78717.6,0.0,-0.54265,0.00017,29.97233]
[1777763838188,30.63,78717.6,0.0,-0.54265,0.00017,29.97233]
[1777763838586,30.63,78717.6,0.0,-0.54265,0.00017,29.97233]
[1777763838627,30.63,78717.6,0.0,-0.54265,0.00017,29.97233]
[1777763838817,30.63,78726.16,0.0,-0.54118,0.00017,29.98726]
[1777763844161,30.63,78732.74,0.0,-0.54005,0.00017,29.99844]
[1777763849895,30.63,78734.56,0.0,-0.53974,0.00017,30.00149]
[1777763851536,30.63,78734.56,0.0,-0.53974,0.00017,30.00149]
[1777763856943,30.62,78732.68,0.0,-0.54008,0.00017,29.99515]
[1777763863037,30.62,78729.76,0.0,-0.54058,0.00017,29.99018]
[1777763863057,30.62,78729.76,0.0,-0.54058,0.00017,29.99018]
[1777763863136,30.62,78729.67,0.0,-0.5406,0.00017,29.99002]
[1777763869027,30.62,78728.78,0.0,-0.54075,0.00017,29.98849]
[1777763874371,30.62,78728.49,0.0,-0.5408,0.00017,29.98799]
[1777763880104,30.62,78726.28,0.0,-0.54118,0.00017,29.98419]
[1777763885140,30.62,78726.14,0.0,-0.54121,0.00017,29.98394]
[1777763890174,30.62,78726.75,0.0,-0.5411,0.00017,29.98498]
[1777763891576,30.62,78726.75,0.0,-0.5411,0.00017,29.98498]
[1777763891690,30.62,78726.75,0.0,-0.5411,0.00017,29.98498]
[1777763891790,30.62,78725.64,0.0,-0.54129,0.00017,29.98307]
[1777763892603,30.62,78725.64,0.0,-0.54129,0.00017,29.98307]
[1777763892620,30.62,78725.64,0.0,-0.54129,0.00017,29.98307]
[1777763892717,30.62,78712.96,0.0,-0.54347,0.00017,29.96075]
[1777763894513,30.62,78712.32,0.0,-0.54358,0.00017,29.95959]
[1777763896679,30.62,78712.32,0.0,-0.54358,0.00017,29.95959]
[1777763896714,30.62,78712.32,0.0,-0.54358,0.00017,29.95959]
[1777763896778,30.61,78712.3,0.0,-0.54358,0.00017,29.95954]
[1777763900715,30.61,78711.84,0.0,-0.54366,0.00017,29.95871]
[1777763900817,30.61,78708.92,0.0,-0.54417,0.00017,29.95342]
[1777763906287,30.61,78708.92,0.0,-0.54417,0.00017,29.95341]
[1777763911323,30.61,78707.39,0.0,-0.54444,0.00017,29.94747]
[1777763914651,30.61,78713.18,0.0,-0.54344,0.00017,29.95795]
[1777763917043,30.61,78713.18,0.0,-0.54344,0.00017,29.95795]
[1777763917364,30.61,78713.29,0.0,-0.54343,0.00017,29.95814]
[1777763919380,30.61,78712.57,0.0,-0.54355,0.00017,29.95684]
[1777763919407,30.61,78712.57,0.0,-0.54355,0.00017,29.95684]
[1777763919483,30.61,78713.35,0.0,-0.54342,0.00017,29.95824]
[1777763924721,30.61,78712.74,0.0,-0.54352,0.00017,29.95713]
[1777763931246,30.61,78713.14,0.0,-0.54346,0.00017,29.95784]
[1777763931262,30.61,78713.14,0.0,-0.54346,0.00017,29.95784]
[1777763931345,30.61,78712.54,0.0,-0.54356,0.00017,29.95675]
[1777763934316,30.61,78711.62,0.0,-0.54372,0.00017,29.95508]
[1777763934418,30.61,78711.52,0.0,-0.54374,0.00017,29.9549]
[1777763937191,30.61,78711.31,0.0,-0.54377,0.00017,29.95452]
[1777763944862,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763945586,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763945612,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763945687,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763946470,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763946500,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763946605,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763946648,30.61,78711.16,0.0,-0.5438,0.00017,29.95422]
[1777763952611,30.61,78709.32,0.0,-0.54412,0.00017,29.95087]
[1777763959659,30.6,78708.34,0.0,-0.54429,0.00017,29.94907]
[1777763965008,30.6,78708.49,0.0,-0.54426,0.00017,29.94934]
[1777763967035,30.6,78708.49,0.0,-0.54426,0.00017,29.94934]
[1777763967072,30.6,78708.49,0.0,-0.54426,0.00017,29.94934]
[1777763967716,30.6,78708.41,0.0,-0.54428,0.00017,29.94918]
[1777763972751,30.6,78704.86,0.0,-0.54489,0.00017,29.93954]
[1777763979803,30.6,78703.64,0.0,-0.5451,0.00017,29.93729]
[1777763980269,30.6,78703.64,0.0,-0.5451,0.00017,29.93729]
[1777763980812,30.6,78704.56,0.0,-0.54495,0.00017,29.93899]
[1777763983244,30.6,78703.95,0.0,-0.54505,0.00017,29.93786]
[1777763983279,30.6,78703.95,0.0,-0.54505,0.00017,29.93786]
[1777763983345,30.6,78703.02,0.0,-0.54521,0.00017,29.93614]
[1777763988867,30.6,78702.11,0.0,-0.54537,0.00017,29.93445]
[1777763995916,30.6,78702.03,0.0,-0.54538,0.00017,29.9343]
[1777764000951,30.6,78700.69,0.0,-0.54561,0.00017,29.9318]
[1777764002309,30.6,78700.73,0.0,-0.5456,0.00017,29.93187]
[1777764002338,30.6,78700.73,0.0,-0.5456,0.00017,29.93187]
[1777764002966,30.6,78700.73,0.0,-0.5456,0.00017,29.93187]
[1777764003973,30.6,78694.84,0.0,-0.54661,0.00017,29.9208]
[1777764009009,30.6,78692.4,0.0,-0.54703,0.00017,29.91617]
[1777764015353,30.61,78695.79,0.0,-0.54645,0.00017,29.92265]
[1777764017288,30.61,78695.79,0.0,-0.54645,0.00017,29.92265]
[1777764017333,30.61,78695.79,0.0,-0.54645,0.00017,29.92265]
[1777764017386,30.61,78697.43,0.0,-0.54616,0.00017,29.92575]
[1777764020063,30.61,78697.55,0.0,-0.54614,0.00017,29.92599]
[1777764020096,30.61,78697.55,0.0,-0.54614,0.00017,29.92599]
[1777764020164,30.61,78697.65,0.0,-0.54612,0.00017,29.92618]
[1777764025425,30.61,78700.48,0.0,-0.54563,0.00017,29.93152]
[1777764030159,30.61,78707.6,0.0,-0.54441,0.00017,29.94468]
[1777764031131,30.61,78707.6,0.0,-0.54441,0.00017,29.94468]
[1777764031164,30.61,78707.6,0.0,-0.54441,0.00017,29.94468]
[1777764031217,30.61,78709.7,0.0,-0.54405,0.00017,29.94537]
[1777764037207,30.61,78710.76,0.0,-0.54387,0.00017,29.94729]
[1777764039515,30.61,78710.54,0.0,-0.54391,0.00017,29.9469]
[1777764039542,30.61,78710.54,0.0,-0.54391,0.00017,29.9469]
[1777764039611,30.61,78709.73,0.0,-0.54405,0.00017,29.94543]
[1777764042609,30.61,78709.73,0.0,-0.54405,0.00017,29.94543]
[1777764042629,30.61,78709.73,0.0,-0.54405,0.00017,29.94543]
[1777764042710,30.61,78709.84,0.0,-0.54403,0.00017,29.94563]
[1777764048284,30.61,78710.07,0.0,-0.54399,0.00017,29.94604]
[1777764049691,30.61,78710.07,0.0,-0.54399,0.00017,29.94604]
[1777764049726,30.61,78710.07,0.0,-0.54399,0.00017,29.94604]
[1777764049790,30.61,78709.12,0.0,-0.54415,0.00017,29.94432]
[1777764054550,30.61,78708.84,0.0,-0.5442,0.00017,29.9438]
[1777764054652,30.61,78708.64,0.0,-0.54424,0.00017,29.94344]
[1777764056965,30.61,78708.7,0.0,-0.54423,0.00017,29.94355]
[1777764062382,30.61,78708.16,0.0,-0.54432,0.00017,29.94256]
[1777764067417,30.61,78707.37,0.0,-0.54445,0.00017,29.94112]
[1777764072452,30.61,78707.16,0.0,-0.54449,0.00017,29.94073]
[1777764074247,30.61,78707.16,0.0,-0.54449,0.00017,29.94073]
[1777764074346,30.61,78706.8,0.0,-0.54455,0.00017,29.94007]
[1777764078355,30.61,78706.8,0.0,-0.54455,0.00017,29.94007]
[1777764078374,30.61,78706.8,0.0,-0.54455,0.00017,29.94007]
[1777764078456,30.61,78706.43,0.0,-0.54462,0.00017,29.9394]
[1777764083529,30.61,78705.94,0.0,-0.5447,0.00017,29.93849]
[1777764089576,30.61,78705.75,0.0,-0.54473,0.00017,29.93814]
[1777764095915,30.61,78705.23,0.0,-0.54483,0.00017,29.93404]
[1777764099833,30.61,78710.34,0.0,-0.54395,0.00017,29.94336]
[1777764105985,30.61,78712.65,0.0,-0.54356,0.00017,29.94751]
[1777764107889,30.61,78712.65,0.0,-0.54356,0.00017,29.94751]
[1777764107930,30.61,78712.65,0.0,-0.54356,0.00017,29.94751]
[1777764107990,30.61,78713.29,0.0,-0.54345,0.00017,29.94865]
[1777764115034,30.61,78714.46,0.0,-0.54325,0.00017,29.95074]
[1777764115071,30.61,78714.46,0.0,-0.54325,0.00017,29.95074]
[1777764116055,30.61,78717.16,0.0,-0.54279,0.00017,29.95554]
[1777764120662,30.61,78717.78,0.0,-0.54268,0.00017,29.95663]
[1777764120702,30.61,78717.78,0.0,-0.54268,0.00017,29.95663]
[1777764120789,30.61,78718.49,0.0,-0.54256,0.00017,29.95787]
[1777764124155,30.6,78722.04,0.0,-0.54195,0.00017,29.9641]
[1777764124206,30.6,78722.04,0.0,-0.54195,0.00017,29.9641]
[1777764124818,30.6,78722.32,0.0,-0.54191,0.00017,29.96458]
[1777764126183,30.6,78722.29,0.0,-0.54191,0.00017,29.96452]
[1777764126222,30.6,78722.29,0.0,-0.54191,0.00017,29.96452]
[1777764129853,30.6,78722.29,0.0,-0.54192,0.00017,29.96451]
[1777764134888,30.6,78724.17,0.0,-0.5416,0.00017,29.96775]
[1777764136336,30.6,78724.51,0.0,-0.54154,0.00017,29.96834]
[1777764136378,30.6,78724.51,0.0,-0.54154,0.00017,29.96834]
[1777764136903,30.6,78724.6,0.0,-0.54152,0.00017,29.96849]
[1777764141938,30.6,78724.98,0.0,-0.54146,0.00017,29.96913]
[1777764142495,30.6,78724.98,0.0,-0.54146,0.00017,29.96913]
[1777764142515,30.6,78724.98,0.0,-0.54146,0.00017,29.96913]
[1777764142945,30.6,78724.62,0.0,-0.54152,0.00017,29.9685]
[1777764147984,30.6,78726.1,0.0,-0.54127,0.00017,29.97103]
[1777764150409,30.6,78726.19,0.0,-0.54126,0.00017,29.97118]
[1777764150449,30.6,78726.19,0.0,-0.54126,0.00017,29.97118]
[1777764150739,30.6,78726.19,0.0,-0.54126,0.00017,29.97118]
[1777764150879,30.6,78726.19,0.0,-0.54126,0.00017,29.97118]
[1777764151002,30.6,78727.18,0.0,-0.54109,0.00017,29.96974]
[1777764151638,30.6,78727.18,0.0,-0.54109,0.00017,29.96974]
[1777764151686,30.6,78727.18,0.0,-0.54109,0.00017,29.96974]
[1777764152009,30.59,78739.01,0.0,-0.53906,0.00017,29.98968]
[1777764153017,30.59,78746.87,0.0,-0.53771,0.00017,30.00249]
[1777764155687,30.59,78746.18,0.0,-0.53783,0.00017,30.00137]
[1777764155706,30.59,78746.18,0.0,-0.53783,0.00017,30.00137]
[1777764155776,30.59,78745.77,0.0,-0.53791,0.00017,30.00068]
[1777764157744,30.59,78745.77,0.0,-0.53791,0.00017,30.00068]
[1777764157787,30.59,78745.77,0.0,-0.53791,0.00017,30.00068]
[1777764157845,30.59,78745.77,0.0,-0.53791,0.00017,30.00066]
[1777764160786,30.59,78742.67,0.0,-0.53845,0.00017,29.99559]
[1777764160816,30.59,78742.67,0.0,-0.53845,0.00017,29.99559]
[1777764161073,30.59,78742.5,0.0,-0.53848,0.00017,29.9953]
[1777764162080,30.58,78735.46,0.0,-0.53969,0.00017,29.98365]
[1777764165100,30.58,78729.87,0.0,-0.54065,0.00017,29.97417]
[1777764170136,30.58,78729.62,0.0,-0.5407,0.00017,29.9737]
[1777764175174,30.58,78728.45,0.0,-0.54091,0.00017,29.97165]
[1777764179098,30.58,78727.65,0.0,-0.54105,0.00017,29.97027]
[1777764179124,30.58,78727.65,0.0,-0.54105,0.00017,29.97027]
[1777764179106,30.58,78728.01,0.0,-0.54099,0.00017,29.9709]
[1777764182106,30.57,78728.0,0.0,-0.54099,0.00017,29.97087]
[1777764182139,30.57,78728.0,0.0,-0.54099,0.00017,29.97087]
[1777764182240,30.57,78727.25,0.0,-0.54112,0.00017,29.96957]
[1777764187259,30.57,78727.59,0.0,-0.54107,0.00017,29.97011]
[1777764192294,30.57,78727.55,0.0,-0.54108,0.00017,29.97]
[1777764197328,30.56,78726.45,0.0,-0.54127,0.00017,29.96807]
[1777764199368,30.56,78726.47,0.0,-0.54127,0.00017,29.9681]
[1777764199409,30.56,78726.47,0.0,-0.54127,0.00017,29.9681]
[1777764199630,30.56,78726.47,0.0,-0.54127,0.00017,29.9681]
[1777764199731,30.56,78726.36,0.0,-0.54129,0.00017,29.96789]
[1777764205447,30.56,78726.27,0.0,-0.54131,0.00017,29.96771]
[1777764205464,30.56,78726.27,0.0,-0.54131,0.00017,29.96771]
[1777764205488,30.56,78726.37,0.0,-0.54129,0.00017,29.96787]
[1777764211843,30.56,78726.68,0.0,-0.54124,0.00017,29.96837]
[1777764212521,30.56,78726.8,0.0,-0.54123,0.00017,29.96542]
[1777764212538,30.56,78726.8,0.0,-0.54123,0.00017,29.96542]
[1777764212640,30.56,78726.9,0.0,-0.54121,0.00017,29.96559]
[1777764215549,30.56,78726.9,0.0,-0.54121,0.00017,29.96559]
[1777764215576,30.56,78726.9,0.0,-0.54121,0.00017,29.96559]
[1777764215677,30.56,78727.12,0.0,-0.54118,0.00017,29.96595]
[1777764221721,30.55,78727.21,0.0,-0.54117,0.00017,29.96607]
[1777764221739,30.55,78727.21,0.0,-0.54117,0.00017,29.96607]
[1777764221822,30.55,78727.22,0.0,-0.54117,0.00017,29.96607]
[1777764224704,30.55,78727.38,0.0,-0.54114,0.00017,29.96634]
[1777764224746,30.55,78727.38,0.0,-0.54114,0.00017,29.96634]
[1777764224805,30.55,78727.38,0.0,-0.54114,0.00017,29.96633]
[1777764230560,30.55,78727.62,0.0,-0.54111,0.00017,29.9667]
[1777764235595,30.54,78727.68,0.0,-0.5411,0.00017,29.96677]
[1777764238989,30.54,78727.78,0.0,-0.54109,0.00017,29.96692]
[1777764239023,30.54,78727.78,0.0,-0.54109,0.00017,29.96692]
[1777764239091,30.54,78727.76,0.0,-0.54109,0.00017,29.96688]
[1777764244658,30.54,78727.99,0.0,-0.54106,0.00017,29.96723]
[1777764249693,30.54,78727.74,0.0,-0.5411,0.00017,29.96677]
[1777764254728,30.53,78727.92,0.0,-0.54108,0.00017,29.96704]
[1777764263794,30.53,78728.03,0.0,-0.54107,0.00017,29.96716]
[1777764268832,30.53,78728.24,0.0,-0.54104,0.00017,29.96748]
[1777764273528,30.52,78731.13,0.0,-0.54055,0.00017,29.96926]
[1777764273552,30.52,78731.13,0.0,-0.54055,0.00017,29.96926]
[1777764273867,30.52,78733.24,0.0,-0.54019,0.00017,29.97284]
[1777764276545,30.52,78732.0,0.0,-0.5404,0.00017,29.97072]
[1777764276569,30.52,78732.0,0.0,-0.5404,0.00017,29.97072]
[1777764277183,30.52,78732.45,0.0,-0.54033,0.00017,29.97147]
[1777764279558,30.52,78732.45,0.0,-0.54033,0.00017,29.97147]
[1777764279578,30.52,78732.45,0.0,-0.54033,0.00017,29.97147]
[1777764279660,30.52,78732.64,0.0,-0.5403,0.00017,29.97178]
[1777764284945,30.52,78732.64,0.0,-0.5403,0.00017,29.97173]
[1777764290987,30.52,78728.75,0.0,-0.54097,0.00017,29.96508]
[1777764291792,30.52,78728.75,0.0,-0.54097,0.00017,29.96508]
[1777764291838,30.52,78728.75,0.0,-0.54097,0.00017,29.96508]
[1777764291994,30.52,78728.28,0.0,-0.54105,0.00017,29.96428]
[1777764297028,30.52,78727.63,0.0,-0.54116,0.00017,29.96318]
[1777764299090,30.52,78727.4,0.0,-0.5412,0.00017,29.96278]
[1777764299108,30.52,78727.4,0.0,-0.5412,0.00017,29.96278]
[1777764299113,30.52,78727.4,0.0,-0.5412,0.00017,29.96279]
[1777764306092,30.51,78732.28,0.0,-0.54037,0.00017,29.97111]
[1777764311126,30.51,78731.57,0.0,-0.54049,0.00017,29.96986]
[1777764318175,30.51,78730.69,0.0,-0.54065,0.00017,29.9683]
[1777764323210,30.5,78730.9,0.0,-0.54062,0.00017,29.96862]
[1777764328245,30.5,78731.18,0.0,-0.54058,0.00017,29.96906]
[1777764333282,30.5,78731.19,0.0,-0.54059,0.00017,29.9659]
[1777764338315,30.5,78731.07,0.0,-0.54061,0.00017,29.96566]
[1777764343549,30.49,78730.91,0.0,-0.54064,0.00017,29.96535]
[1777764343587,30.49,78730.91,0.0,-0.54064,0.00017,29.96535]
[1777764344357,30.49,78730.9,0.0,-0.54065,0.00017,29.96532]
[1777764350400,30.49,78730.48,0.0,-0.54072,0.00017,29.96456]
[1777764352676,30.49,78730.48,0.0,-0.54072,0.00017,29.96456]
[1777764352706,30.49,78730.48,0.0,-0.54072,0.00017,29.96456]
[1777764352778,30.49,78730.46,0.0,-0.54073,0.00017,29.96451]
[1777764356761,30.49,78730.46,0.0,-0.54073,0.00017,29.96451]
[1777764356782,30.49,78730.46,0.0,-0.54073,0.00017,29.96451]
[1777764356862,30.49,78730.69,0.0,-0.54069,0.00017,29.96488]
[1777764366074,30.48,78730.69,0.0,-0.5407,0.00017,29.96486]
[1777764366093,30.48,78730.69,0.0,-0.5407,0.00017,29.96486]
[1777764366175,30.48,78731.15,0.0,-0.54062,0.00017,29.96559]
[1777764373561,30.48,78730.72,0.0,-0.5407,0.00017,29.96481]
[1777764378597,30.47,78730.37,0.0,-0.54077,0.00017,29.96418]
[1777764380946,30.47,78730.87,0.0,-0.54068,0.00017,29.96503]
[1777764380953,30.47,78730.87,0.0,-0.54068,0.00017,29.96503]
[1777764380966,30.47,78730.87,0.0,-0.54068,0.00017,29.96503]
[1777764380994,30.47,78730.87,0.0,-0.54068,0.00017,29.96503]
[1777764381031,30.47,78739.74,0.0,-0.53915,0.00017,29.97997]
[1777764382288,30.47,78739.74,0.0,-0.53915,0.00017,29.97997]
[1777764382332,30.47,78739.74,0.0,-0.53915,0.00017,29.97997]
[1777764382335,30.47,78739.46,0.0,-0.5392,0.00017,29.9795]
[1777764384259,30.47,78739.46,0.0,-0.5392,0.00017,29.9795]
[1777764384292,30.47,78739.46,0.0,-0.5392,0.00017,29.9795]
[1777764384359,30.47,78738.82,0.0,-0.53932,0.00017,29.97841]
[1777764390392,30.47,78742.07,0.0,-0.53876,0.00017,29.98376]
[1777764390397,30.47,78742.07,0.0,-0.53876,0.00017,29.98376]
[1777764390422,30.47,78742.07,0.0,-0.53876,0.00017,29.98376]
[1777764390458,30.46,78741.24,0.0,-0.53891,0.00017,29.98236]
[1777764390681,30.46,78741.24,0.0,-0.53891,0.00017,29.98236]
[1777764392435,30.46,78741.24,0.0,-0.53891,0.00017,29.98236]
[1777764391687,30.46,78748.85,0.0,-0.5376,0.00017,29.99164]
[1777764392478,30.46,78748.85,0.0,-0.5376,0.00017,29.99164]
[1777764392695,30.46,78752.88,0.0,-0.53691,0.00017,29.99807]
[1777764397500,30.46,78755.1,0.0,-0.53653,0.00017,30.00153]
[1777764397528,30.46,78755.1,0.0,-0.53653,0.00017,30.00153]
[1777764398024,30.46,78756.81,0.0,-0.53624,0.00017,30.00419]
[1777764403772,30.45,78757.99,0.0,-0.53605,0.00017,30.00598]
[1777764409814,30.44,78758.64,0.0,-0.53594,0.00017,30.00693]
[1777764414849,30.44,78759.08,0.0,-0.53587,0.00017,30.00757]
[1777764419883,30.43,78759.22,0.0,-0.53586,0.00017,30.00774]
[1777764424918,30.43,78759.4,0.0,-0.53583,0.00017,30.00798]
[1777764433981,30.42,78759.45,0.0,-0.53583,0.00017,30.00797]
[1777764439017,30.42,78759.68,0.0,-0.5358,0.00017,30.0083]
[1777764444056,30.42,78760.64,0.0,-0.53564,0.00017,30.00975]
[1777764450095,30.41,78760.89,0.0,-0.5356,0.00017,30.01009]
[1777764453918,30.41,78760.68,0.0,-0.53565,0.00017,30.00662]
[1777764453954,30.41,78760.68,0.0,-0.53565,0.00017,30.00662]
[1777764454122,30.41,78760.68,0.0,-0.53565,0.00017,30.00662]
[1777764454159,30.41,78760.68,0.0,-0.53565,0.00017,30.00662]
[1777764454214,30.41,78764.6,0.0,-0.53497,0.00017,30.01264]
[1777764456543,30.41,78767.3,0.0,-0.5345,0.00017,30.01673]
[1777764456577,30.41,78767.3,0.0,-0.5345,0.00017,30.01673]
[1777764457144,30.41,78766.4,0.0,-0.53466,0.00017,30.01536]
[1777764459573,30.41,78767.59,0.0,-0.53446,0.00017,30.01716]
[1777764459595,30.41,78767.59,0.0,-0.53446,0.00017,30.01716]
[1777764460165,30.41,78767.59,0.0,-0.53446,0.00017,30.01715]
[1777764466206,30.4,78768.39,0.0,-0.53432,0.00017,30.01833]
[1777764471230,30.4,78768.71,0.0,-0.53427,0.00017,30.01878]
[1777764471276,30.4,78768.71,0.0,-0.53427,0.00017,30.01878]
[1777764471322,30.4,78771.41,0.0,-0.53381,0.00017,30.02282]
[1777764474790,30.4,78770.64,0.0,-0.53394,0.00017,30.02165]
[1777764474836,30.4,78770.64,0.0,-0.53394,0.00017,30.02165]
[1777764475269,30.4,78770.84,0.0,-0.53391,0.00017,30.02194]
[1777764480305,30.4,78771.11,0.0,-0.53386,0.00017,30.02234]
[1777764485339,30.39,78771.51,0.0,-0.5338,0.00017,30.02291]
[1777764490375,30.39,78771.33,0.0,-0.53383,0.00017,30.02262]
[1777764492149,30.39,78771.51,0.0,-0.5338,0.00017,30.02288]
[1777764492172,30.39,78771.51,0.0,-0.5338,0.00017,30.02288]
[1777764492389,30.39,78771.48,0.0,-0.53381,0.00017,30.02284]
[1777764497423,30.39,78771.51,0.0,-0.53381,0.00017,30.02286]
[1777764503466,30.39,78772.25,0.0,-0.53368,0.00017,30.02394]
[1777764508794,30.39,78772.23,0.0,-0.53368,0.00017,30.02393]
[1777764519577,30.4,78775.28,0.0,-0.53314,0.00017,30.02542]
[1777764528793,30.4,78775.28,0.0,-0.53314,0.00017,30.02542]
[1777764528819,30.4,78775.28,0.0,-0.53314,0.00017,30.02542]
[1777764528895,30.41,78783.1,0.0,-0.53177,0.00017,30.03683]
[1777764532924,30.42,78783.31,0.0,-0.53173,0.00017,30.03715]
[1777764532943,30.42,78783.31,0.0,-0.53173,0.00017,30.03715]
[1777764533025,30.42,78783.85,0.0,-0.53163,0.00017,30.03794]
[1777764535135,30.42,78783.85,0.0,-0.53163,0.00017,30.03795]
[1777764535170,30.42,78783.85,0.0,-0.53163,0.00017,30.03795]
[1777764535271,30.42,78784.15,0.0,-0.53157,0.00017,30.03839]
[1777764541733,30.43,78787.74,0.0,-0.53094,0.00017,30.04352]
[1777764549082,30.44,78789.43,0.0,-0.53063,0.00017,30.04596]
[1777764555493,30.45,78789.98,0.0,-0.53053,0.00017,30.04675]
[1777764558259,30.45,78790.48,0.0,-0.53044,0.00017,30.04748]
[1777764558297,30.45,78790.48,0.0,-0.53044,0.00017,30.04748]
[1777764558360,30.45,78790.48,0.0,-0.53044,0.00017,30.04745]
[1777764563891,30.44,78789.85,0.0,-0.53056,0.00017,30.04653]
[1777764569230,30.43,78786.73,0.0,-0.53111,0.00017,30.04214]
[1777764575974,30.43,78785.0,0.0,-0.53142,0.00017,30.03653]
[1777764581009,30.42,78780.93,0.0,-0.53213,0.00017,30.0307]
[1777764588075,30.42,78780.08,0.0,-0.53228,0.00017,30.02945]
[1777764595108,30.43,78781.32,0.0,-0.53206,0.00017,30.0313]
[1777764600143,30.44,78784.12,0.0,-0.53156,0.00017,30.03534]
[1777764602047,30.44,78785.25,0.0,-0.53137,0.00017,30.03695]
[1777764602097,30.44,78785.25,0.0,-0.53137,0.00017,30.03695]
[1777764602207,30.44,78785.25,0.0,-0.53137,0.00017,30.03695]
[1777764602252,30.44,78793.29,0.0,-0.52997,0.00017,30.04811]
[1777764603083,30.44,78793.29,0.0,-0.52997,0.00017,30.04811]
[1777764608203,30.44,78796.85,0.0,-0.52935,0.00017,30.05298]
[1777764613238,30.45,78798.9,0.0,-0.52899,0.00017,30.05575]
[1777764616348,30.45,78798.9,0.0,-0.52899,0.00017,30.05575]
[1777764620408,30.45,78802.07,0.0,-0.52844,0.00017,30.05996]
[1777764620428,30.45,78802.07,0.0,-0.52844,0.00017,30.05996]
[1777764620510,30.45,78802.07,0.0,-0.52844,0.00017,30.05997]
[1777764624450,30.45,78802.07,0.0,-0.52843,0.00017,30.05998]
[1777764624467,30.45,78802.07,0.0,-0.52843,0.00017,30.05998]
[1777764624524,30.45,78803.3,0.0,-0.52822,0.00017,30.06159]
[1777764626525,30.45,78803.3,0.0,-0.52822,0.00017,30.06159]
[1777764626829,30.46,78803.3,0.0,-0.52822,0.00017,30.0616]
[1777764632372,30.46,78803.49,0.0,-0.52819,0.00017,30.05873]
[1777764634982,30.46,78803.43,0.0,-0.5282,0.00017,30.05866]
[1777764641095,30.46,78803.5,0.0,-0.52818,0.00017,30.05877]
[1777764642839,30.46,78803.46,0.0,-0.52819,0.00017,30.05872]
[1777764642881,30.46,78803.46,0.0,-0.52819,0.00017,30.05872]
[1777764643449,30.46,78803.5,0.0,-0.52818,0.00017,30.05878]
[1777764644900,30.46,78803.5,0.0,-0.52818,0.00017,30.05878]
[1777764644917,30.46,78803.5,0.0,-0.52818,0.00017,30.05878]
[1777764645462,30.46,78803.49,0.0,-0.52818,0.00017,30.05877]
[1777764650095,30.46,78803.4,0.0,-0.52819,0.00017,30.05866]
[1777764650131,30.46,78803.4,0.0,-0.52819,0.00017,30.05866]
[1777764650172,30.46,78803.4,0.0,-0.52819,0.00017,30.05866]
[1777764650194,30.46,78803.4,0.0,-0.52819,0.00017,30.05866]
[1777764650498,30.47,78803.21,0.0,-0.52823,0.00017,30.05842]
[1777764650894,30.47,78803.21,0.0,-0.52823,0.00017,30.05842]
[1777764650999,30.47,78803.21,0.0,-0.52823,0.00017,30.05842]
[1777764651506,30.47,78793.16,0.0,-0.52996,0.00017,30.045]
[1777764652512,30.47,78780.18,0.0,-0.53221,0.00017,30.02684]
[1777764654920,30.46,78780.53,0.0,-0.53215,0.00017,30.02732]
[1777764654950,30.46,78780.53,0.0,-0.53215,0.00017,30.02732]
[1777764655044,30.46,78780.53,0.0,-0.53215,0.00017,30.02732]
[1777764655076,30.46,78780.53,0.0,-0.53215,0.00017,30.02732]
[1777764657388,30.46,78779.59,0.0,-0.53231,0.00017,30.02598]
[1777764662582,30.46,78775.96,0.0,-0.53295,0.00017,30.02065]
[1777764669929,30.46,78773.62,0.0,-0.53335,0.00017,30.01721]
[1777764673351,30.46,78773.0,0.0,-0.53346,0.00017,30.01632]
[1777764673389,30.46,78773.0,0.0,-0.53346,0.00017,30.01632]
[1777764673658,30.46,78773.84,0.0,-0.53331,0.00017,30.01757]
[1777764674665,30.46,78785.17,0.0,-0.53135,0.00017,30.03389]
[1777764675208,30.46,78785.17,0.0,-0.53135,0.00017,30.03389]
[1777764675264,30.46,78785.17,0.0,-0.53135,0.00017,30.03389]
[1777764675673,30.46,78785.42,0.0,-0.53131,0.00017,30.03425]
[1777764676371,30.46,78785.42,0.0,-0.53131,0.00017,30.03425]
[1777764676408,30.46,78785.42,0.0,-0.53131,0.00017,30.03425]
[1777764676680,30.46,78786.94,0.0,-0.53104,0.00017,30.03639]
[1777764677689,30.46,78795.29,0.0,-0.5296,0.00017,30.04788]
[1777764677763,30.46,78795.29,0.0,-0.5296,0.00017,30.04788]
[1777764677805,30.46,78795.29,0.0,-0.5296,0.00017,30.04788]
[1777764678694,30.46,78795.75,0.0,-0.52952,0.00017,30.04851]
[1777764683729,30.47,78790.45,0.0,-0.53043,0.00017,30.04133]
[1777764688766,30.48,78788.4,0.0,-0.53077,0.00017,30.03853]
[1777764693803,30.48,78786.26,0.0,-0.53114,0.00017,30.03245]
[1777764700141,30.48,78789.86,0.0,-0.53051,0.00017,30.03749]
[1777764705889,30.49,78789.62,0.0,-0.53055,0.00017,30.0372]
[1777764710924,30.49,78785.7,0.0,-0.53122,0.00017,30.03177]
[1777764716967,30.5,78787.8,0.0,-0.53085,0.00017,30.03475]
[1777764722001,30.5,78788.07,0.0,-0.5308,0.00017,30.03515]
[1777764729057,30.51,78789.28,0.0,-0.53058,0.00017,30.03686]
[1777764736107,30.51,78789.64,0.0,-0.53051,0.00017,30.0374]
[1777764741142,30.51,78789.96,0.0,-0.53045,0.00017,30.03786]
[1777764748190,30.52,78790.13,0.0,-0.53042,0.00017,30.03813]
[1777764755240,30.52,78789.94,0.0,-0.53045,0.00017,30.03477]
[1777764760565,30.53,78791.79,0.0,-0.53012,0.00017,30.03734]
[1777764766318,30.53,78792.77,0.0,-0.52995,0.00017,30.0387]
[1777764773366,30.53,78794.19,0.0,-0.5297,0.00017,30.04066]
[1777764778405,30.54,78793.2,0.0,-0.52987,0.00017,30.03934]
[1777764784442,30.54,78792.95,0.0,-0.52991,0.00017,30.03902]
[1777764790775,30.54,78792.24,0.0,-0.53003,0.00017,30.03808]
[1777764796527,30.55,78790.75,0.0,-0.53028,0.00017,30.03607]
[1777764801562,30.55,78790.89,0.0,-0.53025,0.00017,30.03628]
[1777764806597,30.55,78792.08,0.0,-0.53004,0.00017,30.03792]
[1777764811631,30.55,78791.81,0.0,-0.53009,0.00017,30.03444]
[1777764814468,30.55,78791.27,0.0,-0.53018,0.00017,30.03371]
[1777764816666,30.56,78784.4,0.0,-0.53136,0.00017,30.0242]
[1777764821701,30.56,78784.05,0.0,-0.53142,0.00017,30.02374]
[1777764825496,30.56,78782.97,0.0,-0.5316,0.00017,30.02223]
[1777764827127,30.56,78782.97,0.0,-0.5316,0.00017,30.02225]
[1777764827190,30.56,78782.97,0.0,-0.5316,0.00017,30.02225]
[1777764827226,30.56,78782.97,0.0,-0.5316,0.00017,30.02225]
[1777764827744,30.57,78783.01,0.0,-0.53159,0.00017,30.02232]
[1777764829758,30.57,78774.26,0.0,-0.53309,0.00017,30.00977]
[1777764834795,30.57,78776.33,0.0,-0.53273,0.00017,30.01283]
[1777764839828,30.58,78775.88,0.0,-0.5328,0.00017,30.01224]
[1777764841049,30.58,78775.44,0.0,-0.53287,0.00017,30.01161]
[1777764841078,30.58,78775.44,0.0,-0.53287,0.00017,30.01161]
[1777764841842,30.58,78775.28,0.0,-0.5329,0.00017,30.01139]
[1777764843120,30.58,78775.38,0.0,-0.53288,0.00017,30.01154]
[1777764843151,30.58,78775.38,0.0,-0.53288,0.00017,30.01154]
[1777764843194,30.58,78775.66,0.0,-0.53283,0.00017,30.01195]
[1777764848891,30.59,78776.16,0.0,-0.53274,0.00017,30.01273]
[1777764854189,30.59,78776.59,0.0,-0.53266,0.00017,30.01338]
[1777764854215,30.59,78776.59,0.0,-0.53266,0.00017,30.01338]
[1777764854316,30.59,78776.56,0.0,-0.53266,0.00017,30.01336]
[1777764859968,30.6,78776.68,0.0,-0.53263,0.00017,30.01358]
[1777764865004,30.61,78776.13,0.0,-0.53272,0.00017,30.01284]
[1777764870039,30.61,78776.75,0.0,-0.5326,0.00017,30.01378]
[1777764872535,30.61,78775.84,0.0,-0.53276,0.00017,30.00932]
[1777764872556,30.61,78775.84,0.0,-0.53276,0.00017,30.00932]
[1777764872566,30.61,78775.68,0.0,-0.53279,0.00017,30.0091]
[1777764878097,30.61,78772.08,0.0,-0.53341,0.00017,30.00385]
[1777764883130,30.61,78770.63,0.0,-0.53366,0.00017,30.00173]
[1777764886790,30.61,78770.43,0.0,-0.53369,0.00017,30.00143]
[1777764886830,30.61,78770.43,0.0,-0.53369,0.00017,30.00143]
[1777764886884,30.62,78770.39,0.0,-0.5337,0.00017,30.00138]
[1777764892193,30.62,78769.31,0.0,-0.53388,0.00017,29.9998]
[1777764897227,30.62,78767.89,0.0,-0.53412,0.00017,29.9977]
[1777764902266,30.62,78771.33,0.0,-0.53352,0.00017,30.00283]
[1777764909311,30.63,78774.23,0.0,-0.53301,0.00017,30.00718]
[1777764914346,30.64,78777.73,0.0,-0.5324,0.00017,30.01231]
[1777764919382,30.65,78783.08,0.0,-0.53147,0.00017,30.01998]
[1777764925423,30.66,78783.91,0.0,-0.53131,0.00017,30.02121]
[1777764931756,30.67,78785.91,0.0,-0.53096,0.00017,30.02095]
[1777764937507,30.67,78786.01,0.0,-0.53093,0.00017,30.02115]
[1777764941460,30.68,78785.77,0.0,-0.53096,0.00017,30.02086]
[1777764941504,30.68,78785.77,0.0,-0.53096,0.00017,30.02086]
[1777764941555,30.68,78785.77,0.0,-0.53096,0.00017,30.02086]
[1777764941593,30.68,78785.77,0.0,-0.53096,0.00017,30.02086]
[1777764948596,30.69,78786.52,0.0,-0.53082,0.00017,30.02199]
[1777764957651,30.7,78786.99,0.0,-0.53072,0.00017,30.02275]
[1777764964700,30.71,78787.65,0.0,-0.53059,0.00017,30.02374]
[1777764969740,30.72,78787.94,0.0,-0.53053,0.00017,30.02419]
[1777764970364,30.72,78787.94,0.0,-0.53053,0.00017,30.02419]
[1777764970406,30.72,78787.94,0.0,-0.53053,0.00017,30.02419]
[1777764970744,30.72,78788.29,0.0,-0.53047,0.00017,30.02468]
[1777764974888,30.72,78788.32,0.0,-0.53046,0.00017,30.02474]
[1777764974930,30.72,78788.32,0.0,-0.53046,0.00017,30.02474]
[1777764976793,30.73,78776.91,0.0,-0.53241,0.00017,30.00878]
[1777764981827,30.73,78775.42,0.0,-0.53267,0.00017,30.00665]
[1777764984848,30.73,78766.51,0.0,-0.53419,0.00017,29.9936]
[1777764989883,30.73,78760.22,0.0,-0.53527,0.00017,29.98414]
[1777764994918,30.73,78757.1,0.0,-0.53581,0.00017,29.97618]
[1777764999952,30.73,78753.69,0.0,-0.5364,0.00017,29.97085]
[1777765002973,30.73,78745.57,0.0,-0.5378,0.00017,29.95797]
[1777765005911,30.73,78743.42,0.0,-0.53817,0.00017,29.95449]
[1777765005944,30.73,78743.42,0.0,-0.53817,0.00017,29.95449]
[1777765006012,30.72,78741.65,0.0,-0.53847,0.00017,29.95161]
[1777765006477,30.72,78741.65,0.0,-0.53847,0.00017,29.95161]
[1777765006509,30.72,78741.65,0.0,-0.53847,0.00017,29.95161]
[1777765006714,30.72,78741.65,0.0,-0.53847,0.00017,29.95161]
[1777765006750,30.72,78741.65,0.0,-0.53847,0.00017,29.95161]
[1777765007001,30.72,78741.65,0.0,-0.53847,0.00017,29.9516]
[1777765008017,30.72,78741.65,0.0,-0.53847,0.00017,29.9516]
[1777765008051,30.72,78741.65,0.0,-0.53847,0.00017,29.9516]
[1777765008973,30.72,78737.31,0.0,-0.53921,0.00017,29.94448]
[1777765008998,30.72,78737.31,0.0,-0.53921,0.00017,29.94448]
[1777765009042,30.72,78733.57,0.0,-0.53986,0.00017,29.93825]
[1777765011950,30.72,78732.0,0.0,-0.54013,0.00017,29.93561]
[1777765011984,30.72,78732.0,0.0,-0.54013,0.00017,29.93561]
[1777765012050,30.72,78730.12,0.0,-0.54045,0.00017,29.93243]
[1777765012961,30.72,78730.12,0.0,-0.54045,0.00017,29.93243]
[1777765012995,30.72,78730.12,0.0,-0.54045,0.00017,29.93243]
[1777765013060,30.72,78728.1,0.0,-0.5408,0.00017,29.92899]
[1777765014974,30.72,78728.1,0.0,-0.5408,0.00017,29.92899]
[1777765014997,30.72,78728.1,0.0,-0.5408,0.00017,29.92899]
[1777765015075,30.72,78724.4,0.0,-0.54143,0.00017,29.92264]
[1777765016959,30.72,78724.4,0.0,-0.54143,0.00017,29.92263]
[1777765017016,30.72,78724.4,0.0,-0.54143,0.00017,29.92263]
[1777765022393,30.72,78714.66,0.0,-0.5431,0.00017,29.90556]
[1777765030164,30.72,78710.55,0.0,-0.54381,0.00017,29.89817]
[1777765037214,30.71,78707.3,0.0,-0.54437,0.00017,29.89225]
[1777765042533,30.71,78708.76,0.0,-0.54413,0.00017,29.89487]
[1777765049297,30.71,78708.69,0.0,-0.54414,0.00017,29.89469]
[1777765050646,30.71,78708.69,0.0,-0.54414,0.00017,29.89469]
[1777765050696,30.71,78708.69,0.0,-0.54414,0.00017,29.89469]
[1777765050748,30.71,78708.53,0.0,-0.54417,0.00017,29.89439]
[1777765056347,30.7,78707.9,0.0,-0.54429,0.00017,29.89006]
[1777765057353,30.7,78713.48,0.0,-0.54334,0.00017,29.9001]
[1777765060776,30.7,78714.84,0.0,-0.5431,0.00017,29.90251]
[1777765060815,30.7,78714.84,0.0,-0.5431,0.00017,29.90251]
[1777765060877,30.7,78717.26,0.0,-0.54269,0.00017,29.90678]
[1777765062845,30.7,78717.26,0.0,-0.54269,0.00017,29.90678]
[1777765062860,30.7,78717.26,0.0,-0.54269,0.00017,29.90678]
[1777765062946,30.7,78717.04,0.0,-0.54273,0.00017,29.90638]
[1777765064979,30.7,78717.04,0.0,-0.54273,0.00017,29.90638]
[1777765065021,30.7,78717.04,0.0,-0.54273,0.00017,29.90638]
[1777765065079,30.7,78717.86,0.0,-0.54259,0.00017,29.90781]
[1777765070445,30.7,78716.3,0.0,-0.54287,0.00017,29.90501]
[1777765072977,30.7,78716.11,0.0,-0.5429,0.00017,29.90467]
[1777765073002,30.7,78716.11,0.0,-0.5429,0.00017,29.90467]
[1777765073061,30.7,78711.25,0.0,-0.54373,0.00017,29.89597]
[1777765076015,30.69,78710.61,0.0,-0.54384,0.00017,29.89481]
[1777765076043,30.69,78710.61,0.0,-0.54384,0.00017,29.89481]
[1777765076111,30.69,78710.12,0.0,-0.54393,0.00017,29.89391]
[1777765078044,30.69,78710.12,0.0,-0.54393,0.00017,29.89391]
[1777765078079,30.69,78710.12,0.0,-0.54393,0.00017,29.89391]
[1777765078121,30.69,78709.87,0.0,-0.54398,0.00017,29.89344]
[1777765083120,30.69,78709.46,0.0,-0.54405,0.00017,29.89269]
[1777765083632,30.69,78709.11,0.0,-0.54411,0.00017,29.89203]
[1777765084890,30.69,78709.11,0.0,-0.54411,0.00017,29.89202]
[1777765084923,30.69,78709.11,0.0,-0.54411,0.00017,29.89202]
[1777765085145,30.69,78709.11,0.0,-0.54411,0.00017,29.89202]
[1777765084937,30.69,78700.4,0.0,-0.5456,0.00017,29.87603]
[1777765085551,30.69,78701.07,0.0,-0.54549,0.00017,29.87727]
[1777765087817,30.69,78699.99,0.0,-0.54568,0.00017,29.87526]
[1777765087849,30.69,78699.99,0.0,-0.54568,0.00017,29.87526]
[1777765087918,30.69,78701.16,0.0,-0.54548,0.00017,29.87743]
[1777765093606,30.69,78703.73,0.0,-0.54504,0.00017,29.88216]
[1777765100661,30.69,78705.46,0.0,-0.54474,0.00017,29.88531]
[1777765104459,30.69,78708.91,0.0,-0.54415,0.00017,29.89159]
[1777765104480,30.69,78708.91,0.0,-0.54415,0.00017,29.89159]
[1777765104685,30.68,78710.26,0.0,-0.54392,0.00017,29.89403]
[1777765105691,30.68,78704.85,0.0,-0.54485,0.00017,29.88418]
[1777765110585,30.69,78706.39,0.0,-0.54459,0.00017,29.88701]
[1777765110609,30.69,78706.39,0.0,-0.54459,0.00017,29.88701]
[1777765110726,30.69,78706.28,0.0,-0.5446,0.00017,29.88681]
[1777765115761,30.69,78708.25,0.0,-0.54427,0.00017,29.88726]
[1777765123094,30.69,78712.57,0.0,-0.54353,0.00017,29.89506]
[1777765129860,30.69,78713.85,0.0,-0.54331,0.00017,29.89736]
[1777765130711,30.69,78713.85,0.0,-0.54331,0.00017,29.89736]
[1777765130752,30.69,78713.85,0.0,-0.54331,0.00017,29.89736]
[1777765130866,30.69,78714.19,0.0,-0.54325,0.00017,29.89796]
[1777765135902,30.69,78718.79,0.0,-0.54246,0.00017,29.90611]
[1777765140937,30.69,78718.96,0.0,-0.54243,0.00017,29.90641]
[1777765151218,30.69,78719.53,0.0,-0.54234,0.00017,29.9074]
[1777765151253,30.69,78719.52,0.0,-0.54234,0.00017,29.90738]
[1777765151355,30.69,78719.83,0.0,-0.54229,0.00017,29.90792]
[1777765156272,30.69,78718.88,0.0,-0.54245,0.00017,29.90625]
[1777765156314,30.69,78718.88,0.0,-0.54245,0.00017,29.90625]
[1777765156373,30.69,78718.01,0.0,-0.5426,0.00017,29.90472]
[1777765164099,30.68,78716.32,0.0,-0.54289,0.00017,29.90172]
[1777765172451,30.68,78712.78,0.0,-0.5435,0.00017,29.89542]
[1777765172502,30.68,78712.78,0.0,-0.5435,0.00017,29.89542]
[1777765173163,30.69,78713.0,0.0,-0.54346,0.00017,29.89267]
[1777765174169,30.69,78703.6,0.0,-0.54507,0.00017,29.8756]
[1777765175594,30.69,78702.91,0.0,-0.54519,0.00017,29.87433]
[1777765175628,30.69,78702.91,0.0,-0.54519,0.00017,29.87433]
[1777765175695,30.69,78703.05,0.0,-0.54517,0.00017,29.87459]
[1777765182226,30.69,78703.52,0.0,-0.54508,0.00017,29.87551]
[1777765182767,30.69,78703.52,0.0,-0.54508,0.00017,29.87551]
[1777765182791,30.69,78703.52,0.0,-0.54508,0.00017,29.87551]
[1777765183232,30.69,78703.46,0.0,-0.54509,0.00017,29.8754]
[1777765188267,30.69,78704.14,0.0,-0.54497,0.00017,29.87669]
[1777765193591,30.69,78703.39,0.0,-0.54509,0.00017,29.87535]
[1777765199344,30.7,78702.78,0.0,-0.54519,0.00017,29.87427]
[1777765203988,30.7,78700.23,0.0,-0.54563,0.00017,29.86957]
[1777765204033,30.7,78700.23,0.0,-0.54563,0.00017,29.86957]
[1777765204073,30.7,78699.71,0.0,-0.54571,0.00017,29.86862]
[1777765210433,30.7,78696.69,0.0,-0.54622,0.00017,29.86303]
[1777765212284,30.7,78696.69,0.0,-0.54622,0.00017,29.86303]
[1777765212318,30.7,78696.69,0.0,-0.54622,0.00017,29.86303]
[1777765212385,30.7,78696.46,0.0,-0.54626,0.00017,29.86262]
[1777765216479,30.71,78696.11,0.0,-0.54632,0.00017,29.86198]
[1777765216495,30.71,78696.11,0.0,-0.54632,0.00017,29.86198]
[1777765216577,30.71,78695.72,0.0,-0.54638,0.00017,29.86127]
[1777765222516,30.71,78699.33,0.0,-0.54576,0.00017,29.86808]
[1777765228558,30.71,78702.07,0.0,-0.54529,0.00017,29.8732]
[1777765233877,30.71,78700.89,0.0,-0.54549,0.00017,29.8679]
[1777765240642,30.72,78700.89,0.0,-0.54549,0.00017,29.86794]
[1777765245678,30.72,78702.53,0.0,-0.5452,0.00017,29.87101]
[1777765249651,30.72,78700.84,0.0,-0.54549,0.00017,29.86792]
[1777765249686,30.72,78700.84,0.0,-0.54549,0.00017,29.86792]
[1777765249725,30.72,78700.79,0.0,-0.54549,0.00017,29.86783]
[1777765254740,30.73,78699.62,0.0,-0.54569,0.00017,29.86571]
[1777765258076,30.73,78699.27,0.0,-0.54575,0.00017,29.86507]
[1777765258092,30.73,78699.27,0.0,-0.54575,0.00017,29.86507]
[1777765258163,30.73,78699.03,0.0,-0.54579,0.00017,29.86465]
[1777765261047,30.73,78699.03,0.0,-0.54579,0.00017,29.86465]
[1777765261062,30.73,78699.03,0.0,-0.54579,0.00017,29.86465]
[1777765264113,30.73,78694.8,0.0,-0.5465,0.00017,29.85677]
[1777765264146,30.73,78694.8,0.0,-0.5465,0.00017,29.85677]
[1777765264189,30.73,78694.8,0.0,-0.5465,0.00017,29.85678]
[1777765269845,30.73,78691.73,0.0,-0.54702,0.00017,29.85102]
[1777765272364,30.74,78692.46,0.0,-0.54689,0.00017,29.85243]
[1777765272381,30.74,78692.46,0.0,-0.54689,0.00017,29.85243]
[1777765272872,30.74,78692.49,0.0,-0.54689,0.00017,29.8525]
[1777765278933,30.74,78694.36,0.0,-0.54656,0.00017,29.85614]
[1777765282404,30.74,78696.64,0.0,-0.54616,0.00017,29.86045]
[1777765282427,30.74,78696.64,0.0,-0.54616,0.00017,29.86045]
[1777765282436,30.74,78696.44,0.0,-0.5462,0.00017,29.86008]
[1777765292023,30.75,78696.31,0.0,-0.54621,0.00017,29.85681]
[1777765299074,30.76,78696.12,0.0,-0.54623,0.00017,29.85654]
[1777765304364,30.76,78695.71,0.0,-0.5463,0.00017,29.85583]
[1777765310149,30.77,78695.36,0.0,-0.54635,0.00017,29.85525]
[1777765315185,30.77,78694.81,0.0,-0.54643,0.00017,29.85428]
[1777765322233,30.78,78694.91,0.0,-0.54641,0.00017,29.85456]
[1777765330289,30.78,78694.54,0.0,-0.54646,0.00017,29.85397]
[1777765335325,30.79,78694.7,0.0,-0.54642,0.00017,29.85434]
[1777765343382,30.79,78694.58,0.0,-0.54643,0.00017,29.85422]
[1777765348418,30.8,78694.59,0.0,-0.54642,0.00017,29.8543]
[1777765353452,30.8,78694.54,0.0,-0.54643,0.00017,29.85112]
[1777765358487,30.8,78694.63,0.0,-0.54641,0.00017,29.85135]
[1777765364785,30.81,78694.45,0.0,-0.54643,0.00017,29.85109]
[1777765371795,30.81,78694.5,0.0,-0.54641,0.00017,29.85125]
[1777765371840,30.81,78694.5,0.0,-0.54641,0.00017,29.85125]
[1777765371896,30.81,78687.97,0.0,-0.54753,0.00017,29.83889]
[1777765373973,30.81,78687.7,0.0,-0.54757,0.00017,29.83838]
[1777765373999,30.81,78687.7,0.0,-0.54757,0.00017,29.83838]
[1777765374022,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374729,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374745,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374834,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374866,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374899,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765374922,30.82,78687.61,0.0,-0.54758,0.00017,29.83823]
[1777765375054,30.82,78687.18,0.0,-0.54766,0.00017,29.83742]
[1777765377931,30.82,78687.18,0.0,-0.54766,0.00017,29.83742]
[1777765377954,30.82,78687.18,0.0,-0.54766,0.00017,29.83742]
[1777765378029,30.82,78687.23,0.0,-0.54764,0.00017,29.83755]
[1777765383087,30.82,78687.15,0.0,-0.54765,0.00017,29.83743]
[1777765383108,30.82,78687.15,0.0,-0.54765,0.00017,29.83743]
[1777765383185,30.82,78687.13,0.0,-0.54765,0.00017,29.83741]
[1777765387134,30.82,78686.38,0.0,-0.54778,0.00017,29.83598]
[1777765387172,30.82,78686.38,0.0,-0.54778,0.00017,29.83598]
[1777765387236,30.82,78686.38,0.0,-0.54778,0.00017,29.83601]
[1777765389273,30.82,78686.38,0.0,-0.54778,0.00017,29.83601]
[1777765389302,30.82,78686.38,0.0,-0.54778,0.00017,29.83601]
[1777765389400,30.82,78686.09,0.0,-0.54782,0.00017,29.83548]
[1777765394329,30.83,78684.59,0.0,-0.54808,0.00017,29.83263]
[1777765394363,30.83,78684.59,0.0,-0.54808,0.00017,29.83263]
[1777765394430,30.83,78681.54,0.0,-0.54859,0.00017,29.82674]
[1777765399773,30.83,78680.33,0.0,-0.5488,0.00017,29.8244]
[1777765405069,30.83,78679.37,0.0,-0.54896,0.00017,29.8225]
[1777765405509,30.83,78679.37,0.0,-0.54896,0.00017,29.8225]
[1777765405545,30.83,78679.37,0.0,-0.54896,0.00017,29.8225]
[1777765412862,30.83,78679.37,0.0,-0.54897,0.00017,29.81931]
[1777765417901,30.83,78677.1,0.0,-0.54936,0.00017,29.81483]
[1777765425209,30.82,78677.02,0.0,-0.54938,0.00017,29.81463]
[1777765425809,30.82,78677.02,0.0,-0.54938,0.00017,29.81463]
[1777765425835,30.82,78677.02,0.0,-0.54938,0.00017,29.81463]
[1777765425910,30.82,78675.98,0.0,-0.54956,0.00017,29.81258]
[1777765430998,30.82,78675.76,0.0,-0.5496,0.00017,29.81212]
[1777765436035,30.82,78673.69,0.0,-0.54995,0.00017,29.80799]
[1777765441070,30.82,78672.03,0.0,-0.55024,0.00017,29.80467]
[1777765449127,30.82,78671.83,0.0,-0.55027,0.00017,29.80425]
[1777765455419,30.82,78670.51,0.0,-0.5505,0.00017,29.8016]
[1777765465489,30.82,78670.87,0.0,-0.55044,0.00017,29.8023]
[1777765472370,30.82,78671.44,0.0,-0.55034,0.00017,29.80344]
[1777765480344,30.82,78671.36,0.0,-0.55036,0.00017,29.80011]
[1777765485383,30.82,78671.62,0.0,-0.55032,0.00017,29.80062]
[1777765494446,30.82,78671.18,0.0,-0.5504,0.00017,29.79973]
[1777765501495,30.82,78670.69,0.0,-0.55048,0.00017,29.79874]
[1777765502941,30.82,78670.69,0.0,-0.55048,0.00017,29.79874]
[1777765503041,30.82,78670.69,0.0,-0.55048,0.00017,29.79874]
[1777765503511,30.82,78671.0,0.0,-0.55043,0.00017,29.79936]
[1777765504517,30.82,78678.46,0.0,-0.54915,0.00017,29.8142]
[1777765510558,30.82,78679.92,0.0,-0.54889,0.00017,29.81718]
[1777765511294,30.82,78679.92,0.0,-0.54889,0.00017,29.81718]
[1777765511319,30.82,78679.92,0.0,-0.54889,0.00017,29.81718]
[1777765511385,30.82,78681.88,0.0,-0.54856,0.00017,29.82102]
[1777765514436,30.83,78682.58,0.0,-0.54843,0.00017,29.82242]
[1777765514477,30.83,78682.58,0.0,-0.54843,0.00017,29.82242]
[1777765514587,30.83,78682.89,0.0,-0.54838,0.00017,29.82304]
[1777765519260,30.83,78687.7,0.0,-0.54755,0.00017,29.83236]
[1777765519319,30.83,78687.7,0.0,-0.54755,0.00017,29.83236]
[1777765519361,30.83,78689.18,0.0,-0.5473,0.00017,29.83522]
[1777765525910,30.84,78696.0,0.0,-0.54612,0.00017,29.84817]
[1777765527559,30.84,78696.0,0.0,-0.54612,0.00017,29.84817]
[1777765527598,30.84,78696.0,0.0,-0.54612,0.00017,29.84817]
[1777765527677,30.84,78697.1,0.0,-0.54593,0.00017,29.85025]
[1777765532712,30.84,78698.45,0.0,-0.5457,0.00017,29.84967]
[1777765537749,30.85,78699.6,0.0,-0.5455,0.00017,29.85187]
[1777765542782,30.85,78700.61,0.0,-0.54532,0.00017,29.8538]
[1777765546866,30.85,78701.09,0.0,-0.54523,0.00017,29.85472]
[1777765546895,30.85,78701.09,0.0,-0.54523,0.00017,29.85472]
[1777765546938,30.85,78698.37,0.0,-0.54569,0.00017,29.84972]
[1777765548940,30.86,78698.37,0.0,-0.54569,0.00017,29.84972]
[1777765548959,30.86,78698.37,0.0,-0.54569,0.00017,29.84972]
[1777765549031,30.86,78697.61,0.0,-0.54582,0.00017,29.84832]
[1777765550677,30.86,78696.81,0.0,-0.54596,0.00017,29.84683]
[1777765550732,30.86,78696.81,0.0,-0.54596,0.00017,29.84683]
[1777765550965,30.86,78696.81,0.0,-0.54596,0.00017,29.84683]
[1777765551004,30.86,78696.81,0.0,-0.54596,0.00017,29.84683]
[1777765551065,30.86,78692.59,0.0,-0.54667,0.00017,29.83893]
[1777765553860,30.86,78687.27,0.0,-0.54758,0.00017,29.82886]
[1777765555671,30.86,78682.66,0.0,-0.54836,0.00017,29.81999]
[1777765555690,30.86,78682.66,0.0,-0.54836,0.00017,29.81999]
[1777765556122,30.86,78682.3,0.0,-0.54842,0.00017,29.8193]
[1777765561917,30.86,78680.83,0.0,-0.54866,0.00017,29.81652]
[1777765566952,30.86,78679.18,0.0,-0.54895,0.00017,29.8133]
[1777765571987,30.86,78679.7,0.0,-0.54886,0.00017,29.81432]
[1777765577024,30.86,78678.67,0.0,-0.54903,0.00017,29.8123]
[1777765582060,30.86,78679.18,0.0,-0.54895,0.00017,29.8133]
[1777765583398,30.86,78679.18,0.0,-0.54895,0.00017,29.8133]
[1777765583443,30.86,78679.18,0.0,-0.54895,0.00017,29.8133]
[1777765584632,30.86,78674.1,0.0,-0.54982,0.00017,29.80325]
[1777765584652,30.86,78674.1,0.0,-0.54982,0.00017,29.80325]
[1777765585087,30.86,78673.0,0.0,-0.55,0.00017,29.80105]
[1777765587864,30.86,78670.6,0.0,-0.55042,0.00017,29.79622]
[1777765588144,30.86,78670.6,0.0,-0.55042,0.00017,29.79622]
[1777765588665,30.86,78670.6,0.0,-0.55042,0.00017,29.79622]
[1777765588211,30.86,78662.6,0.0,-0.55178,0.00017,29.78]
[1777765588709,30.86,78662.6,0.0,-0.55178,0.00017,29.78]
[1777765588991,30.86,78662.6,0.0,-0.55178,0.00017,29.78]
[1777765589033,30.86,78662.6,0.0,-0.55178,0.00017,29.78]
[1777765589675,30.86,78662.6,0.0,-0.55178,0.00017,29.78]
[1777765589714,30.86,78662.6,0.0,-0.55178,0.00017,29.77998]
[1777765590120,30.86,78660.13,0.0,-0.55221,0.00017,29.77488]
[1777765590895,30.86,78660.13,0.0,-0.55221,0.00017,29.77488]
[1777765591461,30.86,78660.13,0.0,-0.55221,0.00017,29.77488]
[1777765591486,30.86,78660.13,0.0,-0.55221,0.00017,29.77488]
[1777765591562,30.85,78660.46,0.0,-0.55216,0.00017,29.77237]
[1777765592695,30.85,78660.46,0.0,-0.55216,0.00017,29.77237]
[1777765593714,30.85,78657.47,0.0,-0.55267,0.00017,29.76617]
[1777765595717,30.85,78657.74,0.0,-0.55263,0.00017,29.7667]
[1777765600839,30.85,78658.4,0.0,-0.55253,0.00017,29.76798]
[1777765602928,30.84,78658.94,0.0,-0.55244,0.00017,29.76904]
[1777765602967,30.84,78658.94,0.0,-0.55244,0.00017,29.76904]
[1777765603029,30.84,78659.16,0.0,-0.5524,0.00017,29.7695]
[1777765608247,30.84,78660.37,0.0,-0.55221,0.00017,29.77189]
[1777765614289,30.83,78660.84,0.0,-0.55214,0.00017,29.77275]
[1777765618318,30.83,78666.67,0.0,-0.55115,0.00017,29.7846]
[1777765623352,30.83,78665.56,0.0,-0.55135,0.00017,29.78226]
[1777765628354,30.82,78664.6,0.0,-0.55152,0.00017,29.78024]
[1777765635437,30.82,78659.04,0.0,-0.55248,0.00017,29.76867]
[1777765641479,30.81,78656.13,0.0,-0.55299,0.00017,29.76251]
[1777765643706,30.81,78655.14,0.0,-0.55316,0.00017,29.76042]
[1777765643729,30.81,78655.14,0.0,-0.55316,0.00017,29.76042]
[1777765644500,30.81,78654.82,0.0,-0.55322,0.00017,29.75972]
[1777765647104,30.81,78654.19,0.0,-0.55333,0.00017,29.75836]
[1777765647215,30.81,78654.19,0.0,-0.55333,0.00017,29.75836]
[1777765647521,30.81,78653.86,0.0,-0.55338,0.00017,29.75765]
[1777765648527,30.8,78660.06,0.0,-0.55233,0.00017,29.77055]
[1777765651857,30.8,78661.23,0.0,-0.55214,0.00017,29.76973]
[1777765651903,30.8,78661.23,0.0,-0.55214,0.00017,29.76973]
[1777765651958,30.8,78662.3,0.0,-0.55196,0.00017,29.77193]
[1777765659605,30.79,78658.25,0.0,-0.55267,0.00017,29.76341]
[1777765664640,30.79,78652.59,0.0,-0.55364,0.00017,29.75146]
[1777765669675,30.79,78653.09,0.0,-0.55357,0.00017,29.75243]
[1777765672241,30.78,78654.87,0.0,-0.55327,0.00017,29.75614]
[1777765672275,30.78,78654.87,0.0,-0.55327,0.00017,29.75614]
[1777765672697,30.78,78654.59,0.0,-0.55331,0.00017,29.75554]
[1777765678739,30.78,78654.78,0.0,-0.55329,0.00017,29.75584]
[1777765687040,30.77,78656.33,0.0,-0.55304,0.00017,29.75893]
[1777765697109,30.76,78659.85,0.0,-0.55246,0.00017,29.76609]
[1777765705927,30.76,78661.26,0.0,-0.55223,0.00017,29.76885]
[1777765710963,30.75,78662.85,0.0,-0.55197,0.00017,29.77205]
[1777765715998,30.75,78663.95,0.0,-0.5518,0.00017,29.77107]
[1777765724054,30.74,78663.08,0.0,-0.55196,0.00017,29.76915]
[1777765725061,30.74,78668.69,0.0,-0.551,0.00017,29.7806]
[1777765730104,30.74,78674.77,0.0,-0.54997,0.00017,29.79277]
[1777765735130,30.74,78676.3,0.0,-0.54971,0.00017,29.7958]
[1777765736161,30.74,78676.3,0.0,-0.54971,0.00017,29.7958]
[1777765736199,30.74,78676.3,0.0,-0.54971,0.00017,29.7958]
[1777765736241,30.74,78676.37,0.0,-0.5497,0.00017,29.79594]
[1777765742180,30.73,78673.07,0.0,-0.55027,0.00017,29.78929]
[1777765747462,30.73,78672.72,0.0,-0.55033,0.00017,29.78853]
[1777765753257,30.73,78672.08,0.0,-0.55045,0.00017,29.78717]
[1777765758291,30.72,78671.35,0.0,-0.55059,0.00017,29.78561]
[1777765763327,30.72,78670.77,0.0,-0.55069,0.00017,29.78435]
[1777765767604,30.71,78664.62,0.0,-0.55175,0.00017,29.77176]
[1777765776419,30.71,78663.02,0.0,-0.55205,0.00017,29.76518]
[1777765781456,30.7,78662.37,0.0,-0.55217,0.00017,29.76375]
[1777765786489,30.7,78663.96,0.0,-0.5519,0.00017,29.76694]
[1777765792531,30.69,78663.13,0.0,-0.55206,0.00017,29.76512]
[1777765797814,30.69,78662.57,0.0,-0.55216,0.00017,29.76386]
[1777765803608,30.68,78662.53,0.0,-0.55218,0.00017,29.76366]
[1777765807449,30.68,78662.44,0.0,-0.5522,0.00017,29.76342]
[1777765813678,30.67,78662.43,0.0,-0.55222,0.00017,29.76326]
[1777765819720,30.67,78661.96,0.0,-0.55231,0.00017,29.76218]
[1777765826771,30.66,78662.19,0.0,-0.55228,0.00017,29.76254]
[1777765834825,30.66,78665.88,0.0,-0.55167,0.00017,29.76689]
[1777765839861,30.65,78663.05,0.0,-0.55216,0.00017,29.761]
[1777765844896,30.65,78660.73,0.0,-0.55256,0.00017,29.75612]
[1777765845758,30.65,78660.73,0.0,-0.55256,0.00017,29.75612]
[1777765845797,30.65,78660.73,0.0,-0.55256,0.00017,29.75612]
[1777765845903,30.65,78659.49,0.0,-0.55278,0.00017,29.75351]
[1777765846043,30.65,78659.49,0.0,-0.55278,0.00017,29.75351]
[1777765846064,30.65,78659.49,0.0,-0.55278,0.00017,29.75351]
[1777765846910,30.65,78656.4,0.0,-0.55331,0.00017,29.74702]
[1777765852149,30.65,78657.81,0.0,-0.55307,0.00017,29.74994]
[1777765858238,30.64,78659.0,0.0,-0.55287,0.00017,29.75236]
[1777765864028,30.64,78661.53,0.0,-0.55245,0.00017,29.75758]
[1777765872085,30.64,78663.45,0.0,-0.55213,0.00017,29.76147]
[1777765878212,30.63,78663.97,0.0,-0.55204,0.00017,29.7625]
[1777765878679,30.63,78663.97,0.0,-0.55204,0.00017,29.7625]
[1777765878806,30.63,78663.97,0.0,-0.55204,0.00017,29.7625]
[1777765878818,30.63,78643.47,0.0,-0.55556,0.00017,29.71893]
[1777765880720,30.63,78643.47,0.0,-0.55556,0.00017,29.71892]
[1777765880729,30.63,78643.47,0.0,-0.55556,0.00017,29.71892]
[1777765880760,30.63,78643.47,0.0,-0.55556,0.00017,29.71892]
[1777765880847,30.63,78638.46,0.0,-0.55642,0.00017,29.70793]
[1777765886185,30.63,78642.37,0.0,-0.55575,0.00017,29.71653]
[1777765891221,30.63,78645.74,0.0,-0.55518,0.00017,29.72071]
[1777765892656,30.63,78645.74,0.0,-0.55518,0.00017,29.72071]
[1777765892701,30.63,78645.74,0.0,-0.55518,0.00017,29.72071]
[1777765892757,30.63,78647.7,0.0,-0.55484,0.00017,29.72495]
[1777765898523,30.63,78649.02,0.0,-0.55461,0.00017,29.72781]
[1777765905319,30.63,78648.04,0.0,-0.55478,0.00017,29.72573]
[1777765908593,30.64,78637.0,0.0,-0.55667,0.00017,29.70162]
[1777765914382,30.64,78632.38,0.0,-0.55746,0.00017,29.69139]
[1777765915403,30.64,78632.38,0.0,-0.55746,0.00017,29.69139]
[1777765915424,30.64,78632.38,0.0,-0.55746,0.00017,29.69139]
[1777765915464,30.64,78631.13,0.0,-0.55767,0.00017,29.68859]
[1777765921432,30.64,78629.1,0.0,-0.55801,0.00017,29.68408]
[1777765923522,30.64,78629.1,0.0,-0.55801,0.00017,29.68408]
[1777765924552,30.64,78627.6,0.0,-0.55827,0.00017,29.68071]
[1777765924585,30.64,78627.6,0.0,-0.55827,0.00017,29.68071]
[1777765924654,30.64,78627.6,0.0,-0.55827,0.00017,29.68072]
[1777765928733,30.64,78638.73,0.0,-0.55636,0.00017,29.70563]
[1777765932624,30.64,78640.66,0.0,-0.55602,0.00017,29.70988]
[1777765932667,30.64,78640.66,0.0,-0.55602,0.00017,29.70988]
[1777765932726,30.64,78641.24,0.0,-0.55593,0.00017,29.71115]
[1777765936675,30.64,78642.37,0.0,-0.55573,0.00017,29.71363]
[1777765936701,30.64,78642.37,0.0,-0.55573,0.00017,29.71363]
[1777765936777,30.64,78646.73,0.0,-0.55498,0.00017,29.7231]
[1777765940734,30.64,78646.71,0.0,-0.55499,0.00017,29.72306]
[1777765940761,30.64,78646.71,0.0,-0.55499,0.00017,29.72306]
[1777765940782,30.64,78647.98,0.0,-0.55477,0.00017,29.72579]
[1777765946608,30.64,78650.73,0.0,-0.5543,0.00017,29.73169]
[1777765951643,30.64,78651.7,0.0,-0.55414,0.00017,29.73058]
[1777765956683,30.64,78650.96,0.0,-0.55427,0.00017,29.72899]
[1777765961716,30.64,78649.72,0.0,-0.55448,0.00017,29.72633]
[1777765967759,30.64,78648.17,0.0,-0.55475,0.00017,29.723]
[1777765976823,30.64,78645.47,0.0,-0.55521,0.00017,29.71719]
[1777765981857,30.64,78644.64,0.0,-0.55535,0.00017,29.7154]
[1777765987900,30.64,78644.34,0.0,-0.5554,0.00017,29.71476]
[1777765988519,30.64,78644.34,0.0,-0.5554,0.00017,29.71476]
[1777765997969,30.64,78644.66,0.0,-0.55534,0.00017,29.71548]
[1777766005019,30.65,78644.31,0.0,-0.5554,0.00017,29.71473]
[1777766010054,30.65,78644.88,0.0,-0.5553,0.00017,29.71598]
[1777766012964,30.65,78644.75,0.0,-0.55533,0.00017,29.71254]
[1777766013015,30.65,78644.75,0.0,-0.55533,0.00017,29.71254]
[1777766013075,30.65,78649.08,0.0,-0.55459,0.00017,29.7219]
[1777766015089,30.65,78656.94,0.0,-0.55324,0.00017,29.73863]
[1777766020123,30.65,78656.22,0.0,-0.55336,0.00017,29.73712]
[1777766025196,30.65,78656.43,0.0,-0.55333,0.00017,29.73757]
[1777766031200,30.65,78656.85,0.0,-0.55325,0.00017,29.73846]
[1777766036235,30.65,78658.66,0.0,-0.55294,0.00017,29.74226]
[1777766041271,30.65,78658.84,0.0,-0.55291,0.00017,29.74263]
[1777766046308,30.65,78659.75,0.0,-0.55276,0.00017,29.74453]
[1777766052348,30.65,78660.13,0.0,-0.55269,0.00017,29.74532]
[1777766058391,30.65,78661.28,0.0,-0.5525,0.00017,29.7477]
[1777766063425,30.65,78662.19,0.0,-0.55234,0.00017,29.74958]
[1777766069714,30.64,78661.01,0.0,-0.55255,0.00017,29.74711]
[1777766076516,30.64,78661.47,0.0,-0.55248,0.00017,29.74488]
[1777766081551,30.64,78661.35,0.0,-0.5525,0.00017,29.74462]
[1777766086585,30.64,78661.4,0.0,-0.55249,0.00017,29.7447]
[1777766093636,30.64,78662.07,0.0,-0.55238,0.00017,29.74607]
[1777766095737,30.64,78671.03,0.0,-0.55084,0.00017,29.76446]
[1777766097663,30.64,78674.29,0.0,-0.55028,0.00017,29.77106]
[1777766102698,30.64,78677.12,0.0,-0.54979,0.00017,29.77673]
[1777766105720,30.64,78671.28,0.0,-0.5508,0.00017,29.76498]
[1777766115791,30.64,78670.45,0.0,-0.55094,0.00017,29.76332]
[1777766120824,30.64,78670.87,0.0,-0.55086,0.00017,29.76419]
[1777766125861,30.64,78672.85,0.0,-0.55053,0.00017,29.76816]
[1777766136194,30.64,78673.24,0.0,-0.55046,0.00017,29.76891]
[1777766144330,30.63,78677.54,0.0,-0.54974,0.00017,29.77425]
[1777766144359,30.63,78677.54,0.0,-0.54974,0.00017,29.77425]
[1777766144995,30.63,78677.71,0.0,-0.54972,0.00017,29.77453]
[1777766146424,30.63,78678.55,0.0,-0.54958,0.00017,29.77619]
[1777766146461,30.63,78678.55,0.0,-0.54958,0.00017,29.77619]
[1777766147009,30.63,78678.58,0.0,-0.54957,0.00017,29.77624]
[1777766151037,30.63,78672.69,0.0,-0.55059,0.00017,29.76438]
[1777766156072,30.62,78669.6,0.0,-0.55113,0.00017,29.75804]
[1777766157536,30.62,78669.6,0.0,-0.55113,0.00017,29.75804]
[1777766157576,30.62,78669.6,0.0,-0.55113,0.00017,29.75804]
[1777766158086,30.62,78668.66,0.0,-0.55129,0.00017,29.7561]
[1777766164128,30.62,78663.67,0.0,-0.55216,0.00017,29.74576]
[1777766169164,30.62,78662.02,0.0,-0.55245,0.00017,29.74227]
[1777766174198,30.61,78662.75,0.0,-0.55233,0.00017,29.74373]
[1777766179232,30.61,78666.42,0.0,-0.55171,0.00017,29.75124]
[1777766184267,30.61,78669.02,0.0,-0.55125,0.00017,29.75663]
[1777766190563,30.61,78669.91,0.0,-0.55109,0.00017,29.75851]
[1777766199373,30.62,78670.68,0.0,-0.55096,0.00017,29.75698]
[1777766200395,30.62,78670.68,0.0,-0.55096,0.00017,29.75698]
[1777766200416,30.62,78670.68,0.0,-0.55096,0.00017,29.75698]
[1777766200482,30.62,78670.98,0.0,-0.55091,0.00017,29.75759]
[1777766206011,30.62,78670.26,0.0,-0.55103,0.00017,29.75615]
[1777766206171,30.62,78670.26,0.0,-0.55103,0.00017,29.75615]
[1777766206272,30.62,78670.06,0.0,-0.55106,0.00017,29.75577]
[1777766207429,30.62,78657.88,0.0,-0.55316,0.00017,29.73053]
[1777766208435,30.62,78653.9,0.0,-0.55384,0.00017,29.72211]
[1777766210521,30.62,78653.24,0.0,-0.55395,0.00017,29.7207]
[1777766216579,30.62,78650.77,0.0,-0.55438,0.00017,29.71538]
[1777766222534,30.62,78650.14,0.0,-0.55449,0.00017,29.714]
[1777766227569,30.61,78648.07,0.0,-0.55485,0.00017,29.70952]
[1777766232605,30.61,78648.13,0.0,-0.55484,0.00017,29.70964]
[1777766237639,30.61,78647.84,0.0,-0.55489,0.00017,29.709]
[1777766242674,30.61,78647.7,0.0,-0.55492,0.00017,29.70869]
[1777766247710,30.61,78647.41,0.0,-0.55497,0.00017,29.70806]
[1777766252744,30.61,78649.06,0.0,-0.55469,0.00017,29.70846]
[1777766259794,30.61,78651.71,0.0,-0.55424,0.00017,29.71412]
[1777766261544,30.61,78651.67,0.0,-0.55425,0.00017,29.71403]
[1777766266553,30.61,78651.52,0.0,-0.55427,0.00017,29.7137]
[1777766275906,30.61,78651.47,0.0,-0.55428,0.00017,29.71357]
[1777766281197,30.61,78651.91,0.0,-0.55421,0.00017,29.7145]
[1777766283749,30.61,78651.91,0.0,-0.55421,0.00017,29.7145]
[1777766291268,30.61,78652.06,0.0,-0.55419,0.00017,29.71481]
[1777766297054,30.61,78652.15,0.0,-0.55417,0.00017,29.71499]
[1777766302093,30.61,78651.34,0.0,-0.55431,0.00017,29.71325]
[1777766308132,30.61,78650.71,0.0,-0.55442,0.00017,29.7119]
[1777766315184,30.61,78650.54,0.0,-0.55445,0.00017,29.70838]
[1777766315529,30.61,78650.54,0.0,-0.55445,0.00017,29.70838]
[1777766316187,30.61,78657.77,0.0,-0.55321,0.00017,29.72377]
[1777766317195,30.61,78666.02,0.0,-0.55179,0.00017,29.74095]
[1777766318202,30.61,78666.93,0.0,-0.55163,0.00017,29.74286]
[1777766321579,30.61,78668.24,0.0,-0.5514,0.00017,29.74558]
[1777766321614,30.61,78668.24,0.0,-0.5514,0.00017,29.74558]
[1777766322230,30.61,78668.51,0.0,-0.55136,0.00017,29.74615]
[1777766327265,30.62,78668.59,0.0,-0.55134,0.00017,29.74638]
[1777766341360,30.62,78670.12,0.0,-0.55106,0.00017,29.74962]
[1777766343890,30.62,78669.93,0.0,-0.55109,0.00017,29.74923]
[1777766343921,30.62,78669.93,0.0,-0.55109,0.00017,29.74923]
[1777766344022,30.62,78669.93,0.0,-0.55109,0.00017,29.74923]
[1777766351005,30.62,78669.93,0.0,-0.55109,0.00017,29.74923]
[1777766351022,30.62,78669.93,0.0,-0.55109,0.00017,29.74923]
[1777766351433,30.62,78669.93,0.0,-0.55109,0.00017,29.74924]
[1777766353447,30.62,78675.58,0.0,-0.55012,0.00017,29.76068]
[1777766359488,30.63,78678.4,0.0,-0.54963,0.00017,29.76635]
[1777766371829,30.63,78676.93,0.0,-0.54988,0.00017,29.76034]
[1777766377614,30.63,78673.6,0.0,-0.55045,0.00017,29.7537]
[1777766385671,30.64,78673.4,0.0,-0.55048,0.00017,29.75337]
[1777766390705,30.64,78673.91,0.0,-0.55038,0.00017,29.75444]
[1777766395742,30.64,78673.47,0.0,-0.55045,0.00017,29.7536]
[1777766402266,30.64,78673.33,0.0,-0.55047,0.00017,29.75336]
[1777766403798,30.65,78691.21,0.0,-0.5474,0.00017,29.78857]
[1777766404805,30.65,78687.47,0.0,-0.54804,0.00017,29.78136]
[1777766409840,30.65,78685.64,0.0,-0.54835,0.00017,29.77784]
[1777766414876,30.65,78687.01,0.0,-0.54811,0.00017,29.78054]
[1777766418904,30.65,78696.99,0.0,-0.54639,0.00017,29.79967]
[1777766423938,30.66,78696.71,0.0,-0.54643,0.00017,29.7992]
[1777766428973,30.66,78696.55,0.0,-0.54645,0.00017,29.79895]
[1777766434008,30.66,78696.4,0.0,-0.54648,0.00017,29.79555]
[1777766439044,30.66,78696.49,0.0,-0.54646,0.00017,29.79576]
[1777766444085,30.67,78696.57,0.0,-0.54644,0.00017,29.79595]
[1777766449680,30.67,78695.85,0.0,-0.54656,0.00017,29.79462]
[1777766455165,30.67,78696.6,0.0,-0.54643,0.00017,29.7961]
[1777766462505,30.67,78696.65,0.0,-0.54641,0.00017,29.79625]
[1777766468249,30.68,78697.29,0.0,-0.5463,0.00017,29.7975]
[1777766477311,30.68,78697.91,0.0,-0.54618,0.00017,29.79874]
[1777766483354,30.68,78700.2,0.0,-0.54578,0.00017,29.80307]
[1777766488389,30.69,78704.08,0.0,-0.54511,0.00017,29.8103]
[1777766495439,30.69,78705.01,0.0,-0.54495,0.00017,29.80889]
[1777766498459,30.69,78712.69,0.0,-0.54363,0.00017,29.82287]
[1777766503494,30.69,78711.9,0.0,-0.54376,0.00017,29.8215]
[1777766505115,30.7,78711.78,0.0,-0.54378,0.00017,29.8213]
[1777766505141,30.7,78711.78,0.0,-0.54378,0.00017,29.8213]
[1777766505509,30.7,78711.44,0.0,-0.54384,0.00017,29.8207]
[1777766508519,30.7,78710.56,0.0,-0.54399,0.00017,29.81911]
[1777766508559,30.7,78710.56,0.0,-0.54399,0.00017,29.81911]
[1777766509514,30.7,78709.97,0.0,-0.54409,0.00017,29.81805]
[1777766509540,30.7,78709.97,0.0,-0.54409,0.00017,29.81805]
[1777766509538,30.7,78709.49,0.0,-0.54417,0.00017,29.81718]
[1777766509685,30.7,78709.49,0.0,-0.54417,0.00017,29.81718]
[1777766509716,30.7,78709.49,0.0,-0.54417,0.00017,29.81718]
[1777766510544,30.7,78709.49,0.0,-0.54417,0.00017,29.81718]
[1777766510574,30.7,78709.49,0.0,-0.54417,0.00017,29.81718]
[1777766510544,30.7,78708.8,0.0,-0.54429,0.00017,29.81593]
[1777766511551,30.7,78707.96,0.0,-0.54443,0.00017,29.81441]
[1777766516586,30.7,78706.0,0.0,-0.54477,0.00017,29.81086]
[1777766521621,30.7,78707.08,0.0,-0.54457,0.00017,29.81289]
[1777766526659,30.71,78707.38,0.0,-0.54452,0.00017,29.81348]
[1777766531694,30.71,78705.97,0.0,-0.54476,0.00017,29.81094]
[1777766533622,30.71,78711.69,0.0,-0.54377,0.00017,29.82134]
[1777766538743,30.71,78710.01,0.0,-0.54407,0.00017,29.81826]
[1777766541030,30.71,78710.55,0.0,-0.54397,0.00017,29.81923]
[1777766541052,30.71,78710.55,0.0,-0.54397,0.00017,29.81923]
[1777766541130,30.71,78710.09,0.0,-0.54405,0.00017,29.8184]
[1777766546799,30.7,78708.51,0.0,-0.54433,0.00017,29.81552]
[1777766553139,30.7,78706.18,0.0,-0.54473,0.00017,29.8081]
[1777766554184,30.7,78706.18,0.0,-0.54473,0.00017,29.8081]
[1777766554214,30.7,78706.18,0.0,-0.54473,0.00017,29.8081]
[1777766554285,30.7,78706.18,0.0,-0.54473,0.00017,29.8081]
[1777766563209,30.7,78704.91,0.0,-0.54495,0.00017,29.80576]
[1777766568952,30.7,78702.83,0.0,-0.54531,0.00017,29.80192]
[1777766571474,30.7,78702.83,0.0,-0.54531,0.00017,29.80192]
[1777766571518,30.7,78702.83,0.0,-0.54531,0.00017,29.80192]
[1777766571576,30.7,78702.88,0.0,-0.5453,0.00017,29.802]
[1777766578017,30.7,78702.41,0.0,-0.54539,0.00017,29.80113]
[1777766583349,30.7,78702.24,0.0,-0.54542,0.00017,29.8008]
[1777766588496,30.7,78701.57,0.0,-0.54553,0.00017,29.79955]
[1777766594128,30.7,78700.84,0.0,-0.54565,0.00017,29.79824]
[1777766600170,30.71,78699.79,0.0,-0.54583,0.00017,29.79634]
[1777766608819,30.71,78699.61,0.0,-0.54585,0.00017,29.79603]
[1777766615144,30.71,78697.71,0.0,-0.54618,0.00017,29.78935]
[1777766615167,30.71,78697.71,0.0,-0.54618,0.00017,29.78935]
[1777766615278,30.71,78697.71,0.0,-0.54618,0.00017,29.78935]
[1777766620227,30.71,78700.92,0.0,-0.54563,0.00017,29.79534]
[1777766620247,30.71,78700.92,0.0,-0.54563,0.00017,29.79534]
[1777766620320,30.71,78700.43,0.0,-0.54572,0.00017,29.79443]
[1777766625347,30.71,78699.81,0.0,-0.54582,0.00017,29.79331]
[1777766627692,30.71,78699.65,0.0,-0.54584,0.00017,29.79302]
[1777766627832,30.71,78700.43,0.0,-0.54571,0.00017,29.79448]
[1777766628290,30.71,78700.43,0.0,-0.54571,0.00017,29.79448]
[1777766628679,30.71,78700.43,0.0,-0.54571,0.00017,29.79448]
[1777766628722,30.71,78733.36,0.0,-0.54005,0.00017,29.85277]
[1777766628768,30.71,78733.36,0.0,-0.54005,0.00017,29.85277]
[1777766628794,30.71,78733.36,0.0,-0.54005,0.00017,29.85277]
[1777766628844,30.71,78733.36,0.0,-0.54005,0.00017,29.85277]
[1777766629036,30.71,78733.36,0.0,-0.54005,0.00017,29.85277]
[1777766629376,30.71,78733.98,0.0,-0.53995,0.00017,29.85381]
[1777766630392,30.71,78725.68,0.0,-0.54137,0.00017,29.83969]
[1777766632397,30.71,78718.62,0.0,-0.54259,0.00017,29.8274]
[1777766636425,30.71,78716.93,0.0,-0.54288,0.00017,29.82441]
[1777766640679,30.71,78717.72,0.0,-0.54274,0.00017,29.82581]
[1777766640713,30.71,78717.72,0.0,-0.54274,0.00017,29.82581]
[1777766640726,30.71,78716.99,0.0,-0.54287,0.00017,29.82453]
[1777766641360,30.71,78716.99,0.0,-0.54287,0.00017,29.82453]
[1777766645646,30.71,78713.69,0.0,-0.54343,0.00017,29.81867]
[1777766645664,30.71,78713.69,0.0,-0.54343,0.00017,29.81867]
[1777766645747,30.71,78713.03,0.0,-0.54355,0.00017,29.8175]
[1777766649265,30.71,78713.29,0.0,-0.5435,0.00017,29.81797]
[1777766649287,30.71,78713.29,0.0,-0.5435,0.00017,29.81797]
[1777766649517,30.71,78714.05,0.0,-0.54337,0.00017,29.81933]
[1777766651728,30.71,78714.05,0.0,-0.54337,0.00017,29.81933]
[1777766651746,30.71,78714.05,0.0,-0.54337,0.00017,29.81933]
[1777766651829,30.72,78713.67,0.0,-0.54343,0.00017,29.81867]
[1777766655572,30.72,78713.67,0.0,-0.54343,0.00017,29.81868]
[1777766655618,30.72,78713.67,0.0,-0.54343,0.00017,29.81868]
[1777766655693,30.72,78707.12,0.0,-0.54455,0.00017,29.80686]
[1777766659955,30.72,78705.35,0.0,-0.54486,0.00017,29.80364]
[1777766659998,30.72,78705.35,0.0,-0.54486,0.00017,29.80364]
[1777766660594,30.72,78705.63,0.0,-0.54481,0.00017,29.80416]
[1777766664558,30.72,78706.52,0.0,-0.54465,0.00017,29.80579]
[1777766664638,30.72,78706.52,0.0,-0.54465,0.00017,29.80579]
[1777766664726,30.72,78705.45,0.0,-0.54484,0.00017,29.80383]
[1777766664863,30.72,78705.45,0.0,-0.54484,0.00017,29.80383]
[1777766664902,30.72,78705.45,0.0,-0.54484,0.00017,29.80383]
[1777766665422,30.72,78705.45,0.0,-0.54484,0.00017,29.80383]
[1777766665470,30.72,78705.45,0.0,-0.54484,0.00017,29.80383]
[1777766665628,30.72,78705.45,0.0,-0.54484,0.00017,29.80384]
[1777766666636,30.72,78695.85,0.0,-0.54648,0.00017,29.786]
[1777766667121,30.72,78695.85,0.0,-0.54648,0.00017,29.786]
[1777766667144,30.72,78695.85,0.0,-0.54648,0.00017,29.786]
[1777766667643,30.72,78690.07,0.0,-0.54748,0.00017,29.77502]
[1777766668130,30.72,78690.07,0.0,-0.54748,0.00017,29.77502]
[1777766668155,30.72,78690.07,0.0,-0.54748,0.00017,29.77502]
[1777766668650,30.72,78690.6,0.0,-0.54738,0.00017,29.77604]
[1777766673688,30.72,78691.73,0.0,-0.54719,0.00017,29.77507]
[1777766675698,30.72,78702.16,0.0,-0.5454,0.00017,29.79468]
[1777766677120,30.72,78703.5,0.0,-0.54517,0.00017,29.79717]
[1777766677163,30.72,78703.5,0.0,-0.54517,0.00017,29.79717]
[1777766677170,30.72,78704.5,0.0,-0.545,0.00017,29.79901]
[1777766682350,30.73,78703.09,0.0,-0.54524,0.00017,29.79645]
[1777766682386,30.73,78703.09,0.0,-0.54524,0.00017,29.79645]
[1777766682748,30.73,78700.48,0.0,-0.54568,0.00017,29.79163]
[1777766683362,30.73,78700.48,0.0,-0.54568,0.00017,29.79163]
[1777766683394,30.73,78700.48,0.0,-0.54568,0.00017,29.79163]
[1777766683754,30.73,78700.49,0.0,-0.54568,0.00017,29.79166]
[1777766687291,30.73,78700.04,0.0,-0.54576,0.00017,29.79083]
[1777766687314,30.73,78700.04,0.0,-0.54576,0.00017,29.79083]
[1777766687783,30.73,78699.7,0.0,-0.54581,0.00017,29.79022]
[1777766692817,30.73,78695.76,0.0,-0.54649,0.00017,29.78285]
[1777766697852,30.73,78697.34,0.0,-0.54621,0.00017,29.78584]
[1777766700758,30.73,78697.34,0.0,-0.54621,0.00017,29.78584]
[1777766700819,30.73,78697.62,0.0,-0.54616,0.00017,29.78637]
[1777766700879,30.73,78698.02,0.0,-0.5461,0.00017,29.78712]
[1777766702892,30.73,78691.61,0.0,-0.54719,0.00017,29.77501]
[1777766707115,30.73,78691.38,0.0,-0.54723,0.00017,29.77457]
[1777766707137,30.73,78691.38,0.0,-0.54723,0.00017,29.77457]
[1777766707208,30.73,78691.77,0.0,-0.54717,0.00017,29.77532]
[1777766710790,30.73,78691.77,0.0,-0.54717,0.00017,29.77532]
[1777766710831,30.73,78691.77,0.0,-0.54717,0.00017,29.77532]
[1777766710949,30.73,78691.98,0.0,-0.54713,0.00017,29.77573]
[1777766714841,30.73,78692.19,0.0,-0.54709,0.00017,29.77613]
[1777766714865,30.73,78692.19,0.0,-0.54709,0.00017,29.77613]
[1777766714978,30.73,78692.19,0.0,-0.54709,0.00017,29.77613]
[1777766715896,30.73,78692.19,0.0,-0.54709,0.00017,29.77613]
[1777766715930,30.73,78692.19,0.0,-0.54709,0.00017,29.77613]
[1777766715984,30.73,78691.56,0.0,-0.5472,0.00017,29.77492]
[1777766722027,30.73,78690.89,0.0,-0.54732,0.00017,29.77361]
[1777766726055,30.73,78685.31,0.0,-0.54828,0.00017,29.76283]
[1777766727061,30.73,78679.85,0.0,-0.54922,0.00017,29.75213]
[1777766732096,30.72,78677.99,0.0,-0.54955,0.00017,29.74524]
[1777766740153,30.71,78675.51,0.0,-0.55,0.00017,29.74011]
[1777766745187,30.71,78671.16,0.0,-0.55076,0.00017,29.73123]
[1777766750222,30.7,78673.31,0.0,-0.55039,0.00017,29.73551]
[1777766752508,30.7,78673.31,0.0,-0.55039,0.00017,29.73551]
[1777766752552,30.7,78673.31,0.0,-0.55039,0.00017,29.73551]
[1777766752560,30.7,78673.04,0.0,-0.55044,0.00017,29.73497]
[1777766758277,30.7,78673.15,0.0,-0.55042,0.00017,29.73518]
[1777766761623,30.7,78673.75,0.0,-0.55032,0.00017,29.73638]
[1777766761655,30.7,78673.75,0.0,-0.55032,0.00017,29.73638]
[1777766761723,30.7,78677.42,0.0,-0.54969,0.00017,29.74371]
[1777766768350,30.71,78680.0,0.0,-0.54924,0.00017,29.74888]
[1777766774703,30.71,78685.1,0.0,-0.54836,0.00017,29.75892]
[1777766775882,30.71,78685.1,0.0,-0.54836,0.00017,29.75892]
[1777766775923,30.71,78685.1,0.0,-0.54836,0.00017,29.75892]
[1777766776405,30.71,78685.1,0.0,-0.54836,0.00017,29.75893]
[1777766782445,30.71,78689.56,0.0,-0.54759,0.00017,29.76758]
[1777766787481,30.71,78689.22,0.0,-0.54765,0.00017,29.76696]
[1777766794843,30.72,78689.56,0.0,-0.54759,0.00017,29.76451]
[1777766795216,30.72,78689.56,0.0,-0.54759,0.00017,29.76451]
[1777766795234,30.72,78689.56,0.0,-0.54759,0.00017,29.76451]
[1777766797269,30.72,78689.56,0.0,-0.54759,0.00017,29.76451]
[1777766797287,30.72,78689.56,0.0,-0.54759,0.00017,29.76451]
[1777766800571,30.72,78683.43,0.0,-0.54864,0.00017,29.75264]
[1777766801347,30.72,78683.43,0.0,-0.54864,0.00017,29.75264]
[1777766801383,30.72,78683.43,0.0,-0.54864,0.00017,29.75264]
[1777766801579,30.71,78682.85,0.0,-0.54874,0.00017,29.75148]
[1777766805472,30.71,78681.79,0.0,-0.54893,0.00017,29.7493]
[1777766805495,30.71,78681.79,0.0,-0.54893,0.00017,29.7493]
[1777766805608,30.71,78681.23,0.0,-0.54903,0.00017,29.7482]
[1777766808426,30.71,78681.23,0.0,-0.54903,0.00017,29.7482]
[1777766808478,30.71,78681.23,0.0,-0.54903,0.00017,29.7482]
[1777766808579,30.7,78681.19,0.0,-0.54905,0.00017,29.74804]
[1777766814670,30.7,78681.19,0.0,-0.54906,0.00017,29.74791]
[1777766820713,30.69,78678.06,0.0,-0.54961,0.00017,29.74161]
[1777766825268,30.69,78677.44,0.0,-0.54972,0.00017,29.74033]
[1777766825349,30.69,78677.44,0.0,-0.54972,0.00017,29.74033]
[1777766825747,30.69,78676.99,0.0,-0.5498,0.00017,29.7394]
[1777766826933,30.69,78676.99,0.0,-0.5498,0.00017,29.7394]
[1777766826754,30.69,78660.58,0.0,-0.55262,0.00017,29.70593]
[1777766826950,30.69,78660.58,0.0,-0.55262,0.00017,29.70593]
[1777766827762,30.69,78654.81,0.0,-0.55361,0.00017,29.69382]
[1777766832796,30.68,78652.05,0.0,-0.55409,0.00017,29.68792]
[1777766836891,30.68,78651.44,0.0,-0.5542,0.00017,29.68659]
[1777766836918,30.68,78651.44,0.0,-0.5542,0.00017,29.68659]
[1777766836928,30.68,78651.17,0.0,-0.55424,0.00017,29.68601]
[1777766837825,30.68,78651.17,0.0,-0.55424,0.00017,29.68601]
[1777766837861,30.68,78651.17,0.0,-0.55424,0.00017,29.68601]
[1777766837923,30.68,78651.17,0.0,-0.55424,0.00017,29.68601]
[1777766837948,30.68,78651.17,0.0,-0.55424,0.00017,29.68601]
[1777766837871,30.68,78650.67,0.0,-0.55433,0.00017,29.68493]
[1777766838838,30.68,78650.67,0.0,-0.55433,0.00017,29.68492]
[1777766844880,30.68,78645.7,0.0,-0.55519,0.00017,29.67415]
[1777766849915,30.67,78642.32,0.0,-0.55578,0.00017,29.66675]
[1777766851091,30.67,78642.04,0.0,-0.55583,0.00017,29.66613]
[1777766851141,30.67,78642.04,0.0,-0.55583,0.00017,29.66613]
[1777766851929,30.67,78642.3,0.0,-0.55579,0.00017,29.66352]
[1777766852938,30.67,78636.66,0.0,-0.55676,0.00017,29.65111]
[1777766853944,30.67,78630.55,0.0,-0.5578,0.00017,29.63748]
[1777766858984,30.67,78626.89,0.0,-0.55843,0.00017,29.62921]
[1777766859010,30.67,78626.89,0.0,-0.55843,0.00017,29.62921]
[1777766859058,30.67,78626.89,0.0,-0.55843,0.00017,29.62921]
[1777766859986,30.67,78626.08,0.0,-0.55857,0.00017,29.62738]
[1777766865333,30.67,78620.78,0.0,-0.55948,0.00017,29.61528]
[1777766866401,30.67,78620.78,0.0,-0.55948,0.00017,29.61528]
[1777766869462,30.68,78620.22,0.0,-0.55957,0.00017,29.614]
[1777766869702,30.68,78620.22,0.0,-0.55957,0.00017,29.614]
[1777766869709,30.68,78620.22,0.0,-0.55957,0.00017,29.614]
[1777766869744,30.68,78620.22,0.0,-0.55957,0.00017,29.614]
[1777766869788,30.68,78620.04,0.0,-0.5596,0.00017,29.61359]
[1777766875403,30.68,78621.75,0.0,-0.55931,0.00017,29.61755]
[1777766879655,30.68,78620.38,0.0,-0.55954,0.00017,29.61442]
[1777766879677,30.68,78620.38,0.0,-0.55954,0.00017,29.61442]
[1777766879756,30.68,78619.71,0.0,-0.55965,0.00017,29.61288]
[1777766881635,30.68,78619.71,0.0,-0.55965,0.00017,29.61289]
[1777766881665,30.68,78619.71,0.0,-0.55965,0.00017,29.61289]
[1777766881737,30.68,78619.36,0.0,-0.55971,0.00017,29.61209]
[1777766885666,30.68,78614.3,0.0,-0.56058,0.00017,29.60036]
[1777766885687,30.68,78614.3,0.0,-0.56058,0.00017,29.60036]
[1777766885767,30.68,78613.57,0.0,-0.5607,0.00017,29.59866]
[1777766886676,30.68,78613.57,0.0,-0.5607,0.00017,29.59866]
[1777766886715,30.68,78613.57,0.0,-0.5607,0.00017,29.59866]
[1777766886777,30.68,78613.64,0.0,-0.56069,0.00017,29.59883]
[1777766892953,30.68,78614.31,0.0,-0.56057,0.00017,29.60041]
[1777766892965,30.68,78614.31,0.0,-0.56057,0.00017,29.60041]
[1777766893005,30.68,78614.31,0.0,-0.56057,0.00017,29.60041]
[1777766893017,30.68,78614.2,0.0,-0.56059,0.00017,29.60016]
[1777766893036,30.68,78614.2,0.0,-0.56059,0.00017,29.60016]
[1777766893071,30.68,78614.2,0.0,-0.56059,0.00017,29.60016]
[1777766893159,30.68,78614.2,0.0,-0.56059,0.00017,29.60016]
[1777766893246,30.68,78603.77,0.0,-0.56238,0.00017,29.5755]
[1777766895543,30.68,78604.89,0.0,-0.56218,0.00017,29.57821]
[1777766899881,30.68,78604.36,0.0,-0.56227,0.00017,29.57701]
[1777766899920,30.68,78604.36,0.0,-0.56227,0.00017,29.57701]
[1777766899922,30.69,78605.01,0.0,-0.56215,0.00017,29.5786]
[1777766905613,30.69,78602.04,0.0,-0.56265,0.00017,29.5716]
[1777766907035,30.69,78602.04,0.0,-0.56265,0.00017,29.5716]
[1777766907064,30.69,78602.04,0.0,-0.56265,0.00017,29.57163]
[1777766907219,30.69,78602.04,0.0,-0.56265,0.00017,29.57163]
[1777766907319,30.69,78602.26,0.0,-0.56261,0.00017,29.57218]
[1777766909017,30.69,78602.26,0.0,-0.56261,0.00017,29.57218]
[1777766909043,30.69,78587.15,0.0,-0.56519,0.00017,29.53531]
[1777766909054,30.69,78587.15,0.0,-0.56519,0.00017,29.53531]
[1777766914364,30.69,78588.41,0.0,-0.56498,0.00017,29.5353]
[1777766921415,30.69,78588.0,0.0,-0.56505,0.00017,29.53429]
[1777766926449,30.69,78589.51,0.0,-0.5648,0.00017,29.53796]
[1777766931485,30.69,78584.94,0.0,-0.56558,0.00017,29.52655]
[1777766936526,30.69,78588.77,0.0,-0.56494,0.00017,29.53599]
[1777766942561,30.68,78588.62,0.0,-0.56497,0.00017,29.53553]
[1777766945894,30.68,78594.64,0.0,-0.56394,0.00017,29.5503]
[1777766951625,30.68,78593.86,0.0,-0.56407,0.00017,29.54845]
[1777766955964,30.69,78605.7,0.0,-0.56204,0.00017,29.57708]
[1777766957667,30.69,78605.84,0.0,-0.56201,0.00017,29.57745]
[1777766962701,30.69,78606.27,0.0,-0.56193,0.00017,29.57855]
[1777766967737,30.69,78605.1,0.0,-0.56213,0.00017,29.57584]
[1777766971764,30.7,78599.04,0.0,-0.56316,0.00017,29.5582]
[1777766973778,30.7,78595.06,0.0,-0.56384,0.00017,29.54855]
[1777766978814,30.7,78593.75,0.0,-0.56406,0.00017,29.54539]
[1777766984855,30.7,78593.91,0.0,-0.56403,0.00017,29.54584]
[1777766989891,30.7,78598.49,0.0,-0.56325,0.00017,29.55696]
[1777766993919,30.7,78603.7,0.0,-0.56236,0.00017,29.56948]
[1777766998953,30.7,78608.51,0.0,-0.56153,0.00017,29.58098]
[1777767001975,30.7,78598.66,0.0,-0.56321,0.00017,29.55745]
[1777767007010,30.7,78594.39,0.0,-0.56394,0.00017,29.54709]
[1777767008017,30.7,78588.27,0.0,-0.56499,0.00017,29.53206]
[1777767009035,30.7,78588.27,0.0,-0.56499,0.00017,29.53206]
[1777767009085,30.7,78588.27,0.0,-0.56499,0.00017,29.53206]
[1777767009111,30.7,78585.14,0.0,-0.56552,0.00017,29.52429]
[1777767011039,30.7,78576.85,0.0,-0.56694,0.00017,29.50342]
[1777767016073,30.7,78578.45,0.0,-0.56668,0.00017,29.5074]
[1777767016930,30.7,78578.45,0.0,-0.56668,0.00017,29.5074]
[1777767016963,30.7,78578.45,0.0,-0.56668,0.00017,29.5074]
[1777767017080,30.7,78579.68,0.0,-0.56647,0.00017,29.51048]
[1777767017606,30.7,78579.68,0.0,-0.56647,0.00017,29.51048]
[1777767017646,30.7,78579.68,0.0,-0.56647,0.00017,29.51048]
[1777767017903,30.7,78579.68,0.0,-0.56647,0.00017,29.51048]
[1777767017942,30.7,78579.68,0.0,-0.56647,0.00017,29.51048]
[1777767027151,30.69,78576.14,0.0,-0.56708,0.00017,29.50139]
[1777767032185,30.69,78573.38,0.0,-0.56757,0.00017,29.49104]
[1777767038339,30.69,78573.54,0.0,-0.56756,0.00017,29.49132]
[1777767040242,30.68,78566.08,0.0,-0.56884,0.00017,29.47197]
[1777767042256,30.68,78563.08,0.0,-0.56936,0.00017,29.46411]
[1777767043462,30.68,78563.08,0.0,-0.56936,0.00017,29.46411]
[1777767043511,30.68,78563.08,0.0,-0.56936,0.00017,29.46411]
[1777767043611,30.68,78563.93,0.0,-0.56921,0.00017,29.46631]
[1777767045433,30.68,78563.93,0.0,-0.56921,0.00017,29.46629]
[1777767045463,30.68,78563.93,0.0,-0.56921,0.00017,29.46629]
[1777767045535,30.68,78562.29,0.0,-0.5695,0.00017,29.46198]
[1777767050317,30.68,78556.5,0.0,-0.57049,0.00017,29.44664]
[1777767051544,30.68,78556.5,0.0,-0.57049,0.00017,29.44664]
[1777767051561,30.68,78556.5,0.0,-0.57049,0.00017,29.44664]
[1777767051645,30.67,78558.01,0.0,-0.57023,0.00017,29.45062]
[1777767055595,30.67,78557.75,0.0,-0.57028,0.00017,29.44988]
[1777767055630,30.67,78557.75,0.0,-0.57028,0.00017,29.44988]
[1777767055697,30.67,78557.01,0.0,-0.57041,0.00017,29.44791]
[1777767061388,30.67,78553.38,0.0,-0.57104,0.00017,29.43819]
[1777767066739,30.67,78551.47,0.0,-0.57137,0.00017,29.43302]
[1777767072465,30.67,78551.71,0.0,-0.57133,0.00017,29.43361]
[1777767078512,30.67,78550.26,0.0,-0.57158,0.00017,29.4297]
[1777767083546,30.67,78546.49,0.0,-0.57222,0.00017,29.41957]
[1777767086873,30.67,78546.25,0.0,-0.57226,0.00017,29.41894]
[1777767086913,30.67,78546.25,0.0,-0.57226,0.00017,29.41894]
[1777767086974,30.67,78545.28,0.0,-0.57242,0.00017,29.41633]
[1777767088626,30.67,78545.28,0.0,-0.57242,0.00017,29.41633]
[1777767088678,30.67,78545.28,0.0,-0.57242,0.00017,29.41633]
[1777767088693,30.67,78544.28,0.0,-0.57259,0.00017,29.41363]
[1777767090597,30.67,78536.26,0.0,-0.57396,0.00017,29.39169]
[1777767092613,30.67,78541.48,0.0,-0.57308,0.00017,29.40282]
[1777767097648,30.67,78545.51,0.0,-0.57239,0.00017,29.41376]
[1777767102681,30.67,78545.77,0.0,-0.57235,0.00017,29.41443]
[1777767107717,30.67,78545.6,0.0,-0.57238,0.00017,29.41393]
[1777767110742,30.67,78551.61,0.0,-0.57136,0.00017,29.43008]
[1777767114713,30.66,78551.76,0.0,-0.57134,0.00017,29.43045]
[1777767114737,30.66,78551.76,0.0,-0.57134,0.00017,29.43045]
[1777767114789,30.66,78551.29,0.0,-0.57142,0.00017,29.42917]
[1777767119802,30.66,78550.72,0.0,-0.57152,0.00017,29.42757]
[1777767125843,30.66,78547.57,0.0,-0.57207,0.00017,29.41902]
[1777767130878,30.66,78547.15,0.0,-0.57214,0.00017,29.41783]
[1777767135914,30.66,78547.39,0.0,-0.5721,0.00017,29.41843]
[1777767140948,30.66,78546.25,0.0,-0.5723,0.00017,29.41529]
[1777767145992,30.65,78546.64,0.0,-0.57224,0.00017,29.4163]
[1777767155055,30.65,78546.04,0.0,-0.57236,0.00017,29.41138]
[1777767161098,30.65,78545.3,0.0,-0.57249,0.00017,29.40932]
[1777767167441,30.65,78545.62,0.0,-0.57244,0.00017,29.41013]
[1777767170001,30.65,78545.62,0.0,-0.57244,0.00017,29.41013]
[1777767171168,30.65,78552.96,0.0,-0.57119,0.00017,29.42987]
[1777767172176,30.65,78559.82,0.0,-0.57001,0.00017,29.44806]
[1777767177212,30.65,78559.65,0.0,-0.57005,0.00017,29.44755]
[1777767185267,30.64,78559.57,0.0,-0.57007,0.00017,29.44727]
[1777767191308,30.64,78559.95,0.0,-0.57001,0.00017,29.44822]
[1777767197654,30.64,78561.81,0.0,-0.56969,0.00017,29.45305]
[1777767207722,30.64,78563.22,0.0,-0.56946,0.00017,29.45661]
[1777767214469,30.63,78563.79,0.0,-0.56938,0.00017,29.45481]
[1777767215478,30.63,78557.73,0.0,-0.57042,0.00017,29.43883]
[1777767216483,30.63,78552.59,0.0,-0.5713,0.00017,29.42513]
[1777767221519,30.63,78550.41,0.0,-0.57168,0.00017,29.41922]
[1777767223494,30.63,78549.71,0.0,-0.5718,0.00017,29.41733]
[1777767228639,30.63,78546.87,0.0,-0.57229,0.00017,29.4096]
[1777767228667,30.63,78546.87,0.0,-0.57229,0.00017,29.4096]
[1777767228740,30.63,78546.87,0.0,-0.57229,0.00017,29.4096]
[1777767229615,30.63,78546.87,0.0,-0.57229,0.00017,29.4096]
[1777767229649,30.63,78546.87,0.0,-0.57229,0.00017,29.4096]
[1777767229678,30.63,78547.09,0.0,-0.57225,0.00017,29.41018]
[1777767235617,30.63,78543.18,0.0,-0.57292,0.00017,29.39953]
[1777767245318,30.63,78542.97,0.0,-0.57296,0.00017,29.39895]
[1777767246904,30.63,78542.55,0.0,-0.57303,0.00017,29.3978]
[1777767247006,30.63,78550.65,0.0,-0.57164,0.00017,29.41975]
[1777767252737,30.63,78553.61,0.0,-0.57114,0.00017,29.42765]
[1777767257068,30.63,78554.4,0.0,-0.57101,0.00017,29.42974]
[1777767262806,30.63,78556.89,0.0,-0.57058,0.00017,29.43633]
[1777767268148,30.62,78560.37,0.0,-0.56999,0.00017,29.44551]
[1777767273882,30.62,78563.88,0.0,-0.5694,0.00017,29.45149]
[1777767279926,30.62,78564.78,0.0,-0.56925,0.00017,29.45379]
[1777767285968,30.62,78565.38,0.0,-0.56915,0.00017,29.45531]
[1777767292011,30.62,78565.36,0.0,-0.56916,0.00017,29.4552]
[1777767297045,30.62,78564.5,0.0,-0.56931,0.00017,29.45292]
[1777767302085,30.62,78563.29,0.0,-0.56952,0.00017,29.44972]
[1777767306000,30.62,78561.91,0.0,-0.56976,0.00017,29.44609]
[1777767307121,30.62,78550.57,0.0,-0.5717,0.00017,29.41591]
[1777767308428,30.62,78547.63,0.0,-0.5722,0.00017,29.408]
[1777767309382,30.62,78547.63,0.0,-0.5722,0.00017,29.408]
[1777767309428,30.62,78547.63,0.0,-0.5722,0.00017,29.408]
[1777767309392,30.62,78547.63,0.0,-0.5722,0.00017,29.40801]
[1777767315176,30.62,78543.11,0.0,-0.57297,0.00017,29.3958]
[1777767320210,30.62,78541.84,0.0,-0.57318,0.00017,29.39242]
[1777767325245,30.62,78538.92,0.0,-0.57367,0.00017,29.3845]
[1777767330284,30.63,78537.88,0.0,-0.57384,0.00017,29.38171]
[1777767334314,30.63,78527.82,0.0,-0.57556,0.00017,29.35059]
[1777767339368,30.63,78524.77,0.0,-0.57607,0.00017,29.34212]
[1777767339461,30.63,78524.77,0.0,-0.57607,0.00017,29.34212]
[1777767339455,30.63,78523.72,0.0,-0.57625,0.00017,29.33918]
[1777767340326,30.63,78523.72,0.0,-0.57625,0.00017,29.33918]
[1777767340376,30.63,78511.03,0.0,-0.57842,0.00017,29.30281]
[1777767341364,30.63,78511.03,0.0,-0.57841,0.00017,29.30283]
[1777767342370,30.63,78521.23,0.0,-0.57667,0.00017,29.33216]
[1777767343569,30.63,78519.96,0.0,-0.57689,0.00017,29.32858]
[1777767344566,30.63,78520.72,0.0,-0.57676,0.00017,29.33076]
[1777767347643,30.64,78513.78,0.0,-0.57793,0.00017,29.31094]
[1777767348181,30.64,78513.78,0.0,-0.57793,0.00017,29.31094]
[1777767355460,30.64,78511.27,0.0,-0.57835,0.00017,29.30385]
[1777767360020,30.64,78510.49,0.0,-0.57848,0.00017,29.30167]
[1777767360630,30.64,78510.75,0.0,-0.57843,0.00017,29.30242]
[1777767361503,30.64,78490.75,0.0,-0.58184,0.00017,29.24342]
[1777767363357,30.64,78490.75,0.0,-0.58184,0.00017,29.24342]
[1777767363702,30.64,78485.95,0.0,-0.58265,0.00017,29.22894]
[1777767363750,30.64,78485.95,0.0,-0.58265,0.00017,29.22894]
[1777767363828,30.64,78486.33,0.0,-0.58259,0.00017,29.23009]
[1777767365164,30.64,78486.33,0.0,-0.58259,0.00017,29.23009]
[1777767365208,30.64,78486.33,0.0,-0.58259,0.00017,29.23009]
[1777767365217,30.64,78489.36,0.0,-0.58207,0.00017,29.23929]
[1777767366538,30.65,78494.49,0.0,-0.58119,0.00017,29.25477]
[1777767369295,30.65,78494.25,0.0,-0.58123,0.00017,29.2541]
[1777767369333,30.65,78494.25,0.0,-0.58123,0.00017,29.2541]
[1777767369361,30.65,78494.5,0.0,-0.58118,0.00017,29.25495]
[1777767371573,30.65,78502.99,0.0,-0.57973,0.00017,29.28019]
[1777767376609,30.66,78505.21,0.0,-0.57934,0.00017,29.28691]
[1777767381644,30.66,78505.38,0.0,-0.57929,0.00017,29.2876]
[1777767386678,30.66,78508.79,0.0,-0.5787,0.00017,29.29771]
[1777767391714,30.67,78511.55,0.0,-0.57823,0.00017,29.30264]
[1777767399074,30.67,78515.24,0.0,-0.57759,0.00017,29.31344]
[1777767404805,30.67,78514.91,0.0,-0.57764,0.00017,29.31263]
[1777767406819,30.68,78523.63,0.0,-0.57615,0.00017,29.3375]
[1777767407836,30.68,78523.63,0.0,-0.57615,0.00017,29.3375]
[1777767412905,30.68,78525.41,0.0,-0.57585,0.00017,29.34256]
[1777767416024,30.68,78525.74,0.0,-0.57579,0.00017,29.34352]
[1777767419213,30.68,78535.08,0.0,-0.57419,0.00017,29.36958]
[1777767422932,30.68,78540.8,0.0,-0.57322,0.00017,29.38529]
[1777767427567,30.68,78543.03,0.0,-0.57284,0.00017,29.39134]
[1777767427607,30.68,78543.59,0.0,-0.57275,0.00017,29.39286]
[1777767427966,30.68,78543.57,0.0,-0.57275,0.00017,29.39279]
[1777767431633,30.67,78545.72,0.0,-0.57239,0.00017,29.3986]
[1777767431689,30.67,78545.72,0.0,-0.57239,0.00017,29.3986]
[1777767431994,30.67,78545.3,0.0,-0.57246,0.00017,29.39745]
[1777767434009,30.67,78552.73,0.0,-0.57119,0.00017,29.41742]
[1777767438065,30.67,78556.85,0.0,-0.57049,0.00017,29.42833]
[1777767444080,30.67,78553.84,0.0,-0.57102,0.00017,29.42019]
[1777767449423,30.67,78552.87,0.0,-0.57119,0.00017,29.41751]
[1777767452438,30.67,78552.87,0.0,-0.57119,0.00017,29.41751]
[1777767458180,30.66,78549.55,0.0,-0.57177,0.00017,29.4053]
[1777767461557,30.66,78549.51,0.0,-0.57178,0.00017,29.40517]
[1777767464596,30.66,78549.51,0.0,-0.57178,0.00017,29.40513]
[1777767473284,30.66,78544.85,0.0,-0.57259,0.00017,29.39242]
[1777767474798,30.66,78544.16,0.0,-0.57271,0.00017,29.39054]
[1777767480334,30.66,78544.09,0.0,-0.57272,0.00017,29.39029]
[1777767488391,30.65,78542.72,0.0,-0.57296,0.00017,29.3865]
[1777767491644,30.65,78544.9,0.0,-0.57259,0.00017,29.3924]
[1777767491675,30.65,78544.9,0.0,-0.57259,0.00017,29.3924]
[1777767491730,30.65,78544.9,0.0,-0.57259,0.00017,29.3924]
[1777767492425,30.65,78544.9,0.0,-0.57259,0.00017,29.39241]
[1777767493427,30.65,78553.19,0.0,-0.57117,0.00017,29.41475]
[1777767498462,30.66,78554.62,0.0,-0.57093,0.00017,29.4186]
[1777767503497,30.65,78558.79,0.0,-0.57021,0.00017,29.42966]
[1777767508532,30.65,78560.21,0.0,-0.56998,0.00017,29.4333]
[1777767513568,30.65,78566.32,0.0,-0.56895,0.00017,29.44604]
[1777767518606,30.65,78568.52,0.0,-0.56857,0.00017,29.45175]
[1777767519527,30.65,78568.52,0.0,-0.56857,0.00017,29.45175]
[1777767524592,30.65,78570.56,0.0,-0.56822,0.00017,29.45703]
[1777767529990,30.65,78572.46,0.0,-0.5679,0.00017,29.4619]
[1777767532977,30.65,78572.46,0.0,-0.5679,0.00017,29.4619]
[1777767532981,30.65,78572.46,0.0,-0.5679,0.00017,29.4619]
[1777767532990,30.65,78572.46,0.0,-0.5679,0.00017,29.4619]
[1777767537738,30.65,78578.74,0.0,-0.56682,0.00017,29.47791]
[1777767542774,30.65,78580.09,0.0,-0.56659,0.00017,29.4813]
[1777767543996,30.65,78580.09,0.0,-0.56659,0.00017,29.4813]
[1777767544089,30.65,78580.09,0.0,-0.56659,0.00017,29.4813]
[1777767544342,30.65,78581.24,0.0,-0.5664,0.00017,29.4842]
[1777767545005,30.65,78596.0,0.0,-0.56387,0.00017,29.52083]
[1777767545795,30.65,78596.0,0.0,-0.56387,0.00017,29.52087]
[1777767551838,30.66,78597.74,0.0,-0.56355,0.00017,29.52533]
[1777767555243,30.66,78603.45,0.0,-0.56256,0.00017,29.5392]
[1777767557185,30.66,78603.45,0.0,-0.56256,0.00017,29.53921]
[1777767557226,30.66,78603.45,0.0,-0.56256,0.00017,29.53921]
[1777767557286,30.66,78603.72,0.0,-0.56251,0.00017,29.53987]
[1777767562916,30.66,78603.49,0.0,-0.56255,0.00017,29.5394]
[1777767567951,30.67,78602.2,0.0,-0.56276,0.00017,29.53637]
[1777767573994,30.67,78602.32,0.0,-0.56274,0.00017,29.53355]
[1777767577022,30.67,78593.32,0.0,-0.56428,0.00017,29.51173]
[1777767579548,30.67,78597.16,0.0,-0.56362,0.00017,29.52113]
[1777767585072,30.68,78597.76,0.0,-0.56351,0.00017,29.52272]
[1777767590414,30.68,78597.34,0.0,-0.56357,0.00017,29.52178]
[1777767596149,30.68,78598.24,0.0,-0.56341,0.00017,29.52407]
[1777767597287,30.68,78598.24,0.0,-0.56341,0.00017,29.52407]
[1777767597384,30.68,78598.24,0.0,-0.56341,0.00017,29.52407]
[1777767597442,30.68,78580.24,0.0,-0.56649,0.00017,29.47956]
[1777767599171,30.68,78574.65,0.0,-0.56745,0.00017,29.46536]
[1777767601945,30.68,78573.6,0.0,-0.56763,0.00017,29.46265]
[1777767601977,30.68,78573.6,0.0,-0.56763,0.00017,29.46265]
[1777767602191,30.68,78573.6,0.0,-0.56764,0.00017,29.46259]
[1777767607226,30.67,78577.29,0.0,-0.56702,0.00017,29.47185]
[1777767612264,30.67,78577.98,0.0,-0.56691,0.00017,29.47346]
[1777767618305,30.66,78576.81,0.0,-0.56712,0.00017,29.47031]
[1777767623340,30.66,78571.57,0.0,-0.56803,0.00017,29.45678]
[1777767629383,30.66,78571.14,0.0,-0.56811,0.00017,29.45554]
[1777767634418,30.65,78571.42,0.0,-0.56808,0.00017,29.45297]
[1777767640765,30.65,78571.56,0.0,-0.56807,0.00017,29.45319]
[1777767646502,30.65,78570.43,0.0,-0.56827,0.00017,29.45018]
[1777767648520,30.64,78575.51,0.0,-0.5674,0.00017,29.46318]
[1777767653552,30.64,78571.88,0.0,-0.56804,0.00017,29.45375]
[1777767658586,30.64,78569.38,0.0,-0.56848,0.00017,29.44714]
[1777767663621,30.63,78566.67,0.0,-0.56895,0.00017,29.43999]
[1777767668661,30.63,78566.11,0.0,-0.56905,0.00017,29.4384]
[1777767673694,30.63,78567.54,0.0,-0.56882,0.00017,29.44202]
[1777767680743,30.62,78567.74,0.0,-0.56879,0.00017,29.4424]
[1777767685777,30.62,78567.73,0.0,-0.5688,0.00017,29.44227]
[1777767691821,30.61,78567.71,0.0,-0.56883,0.00017,29.4389]
[1777767696854,30.61,78565.68,0.0,-0.56918,0.00017,29.43351]
[1777767701889,30.61,78566.81,0.0,-0.569,0.00017,29.43635]
[1777767706925,30.61,78567.8,0.0,-0.56883,0.00017,29.43882]
[1777767711962,30.6,78569.37,0.0,-0.56857,0.00017,29.44279]
[1777767719008,30.6,78570.22,0.0,-0.56844,0.00017,29.44484]
[1777767727066,30.59,78569.5,0.0,-0.56858,0.00017,29.4428]
[1777767733300,30.59,78567.79,0.0,-0.56888,0.00017,29.43828]
[1777767739154,30.59,78570.32,0.0,-0.56845,0.00017,29.44469]
[1777767744500,30.58,78570.73,0.0,-0.56839,0.00017,29.44569]
[1777767744678,30.58,78570.73,0.0,-0.56839,0.00017,29.44569]
[1777767744897,30.58,78570.86,0.0,-0.56837,0.00017,29.44597]
[1777767744931,30.58,78570.86,0.0,-0.56837,0.00017,29.44597]
[1777767745197,30.58,78573.43,0.0,-0.56793,0.00017,29.4526]
[1777767750227,30.58,78577.32,0.0,-0.56727,0.00017,29.46254]
[1777767757276,30.58,78578.4,0.0,-0.56709,0.00017,29.46207]
[1777767762312,30.58,78579.5,0.0,-0.5669,0.00017,29.46484]
[1777767767964,30.58,78580.49,0.0,-0.56674,0.00017,29.46735]
[1777767773044,30.57,78579.5,0.0,-0.56692,0.00017,29.46465]
[1777767778425,30.57,78579.88,0.0,-0.56687,0.00017,29.46546]
[1777767783460,30.56,78579.27,0.0,-0.56698,0.00017,29.46378]
[1777767788494,30.56,78578.42,0.0,-0.56714,0.00017,29.46148]
[1777767794537,30.56,78578.38,0.0,-0.56716,0.00017,29.46123]
[1777767798565,30.55,78570.81,0.0,-0.56847,0.00017,29.44164]
[1777767802321,30.55,78572.39,0.0,-0.5682,0.00017,29.44564]
[1777767802360,30.55,78572.39,0.0,-0.5682,0.00017,29.44564]
[1777767802592,30.55,78572.39,0.0,-0.5682,0.00017,29.44564]
[1777767803341,30.55,78572.39,0.0,-0.5682,0.00017,29.44564]
[1777767805615,30.55,78566.14,0.0,-0.56928,0.00017,29.4293]
[1777767810649,30.54,78565.18,0.0,-0.56945,0.00017,29.4267]
[1777767815685,30.54,78564.36,0.0,-0.56961,0.00017,29.42127]
[1777767821727,30.54,78564.56,0.0,-0.56958,0.00017,29.42168]
[1777767826762,30.54,78564.07,0.0,-0.56967,0.00017,29.4203]
[1777767831801,30.53,78564.07,0.0,-0.56968,0.00017,29.42021]
[1777767836832,30.53,78565.4,0.0,-0.56946,0.00017,29.4236]
[1777767841872,30.53,78566.21,0.0,-0.56933,0.00017,29.42563]
[1777767842874,30.53,78571.32,0.0,-0.56845,0.00017,29.43896]
[1777767848917,30.53,78571.42,0.0,-0.56844,0.00017,29.43918]
[1777767853953,30.53,78570.1,0.0,-0.56866,0.00017,29.43572]
[1777767861001,30.52,78570.89,0.0,-0.56853,0.00017,29.43773]
[1777767868052,30.52,78570.29,0.0,-0.56864,0.00017,29.43612]
[1777767876107,30.52,78569.84,0.0,-0.56873,0.00017,29.43169]
[1777767882454,30.52,78569.43,0.0,-0.56881,0.00017,29.43056]
[1777767892530,30.52,78569.37,0.0,-0.56882,0.00017,29.4303]
[1777767898268,30.51,78570.27,0.0,-0.56867,0.00017,29.43259]
[1777767903299,30.51,78569.99,0.0,-0.56872,0.00017,29.43182]
[1777767909342,30.51,78570.76,0.0,-0.5686,0.00017,29.43377]
[1777767914376,30.51,78573.04,0.0,-0.56821,0.00017,29.4396]
[1777767918925,30.51,78574.22,0.0,-0.56801,0.00017,29.44261]
[1777767919103,30.51,78574.51,0.0,-0.56796,0.00017,29.44332]
[1777767919131,30.51,78574.51,0.0,-0.56796,0.00017,29.44332]
[1777767919411,30.51,78574.51,0.0,-0.56796,0.00017,29.44332]
[1777767920419,30.51,78580.33,0.0,-0.56696,0.00017,29.45824]
[1777767922740,30.51,78584.86,0.0,-0.56618,0.00017,29.46972]
[1777767931335,30.51,78585.18,0.0,-0.56613,0.00017,29.47052]
[1777767935523,30.5,78590.47,0.0,-0.56523,0.00017,29.48055]
[1777767940559,30.5,78592.89,0.0,-0.56481,0.00017,29.48657]
[1777767945594,30.5,78594.3,0.0,-0.56457,0.00017,29.49007]
[1777767950673,30.51,78597.8,0.0,-0.56396,0.00017,29.49879]
[1777767957679,30.52,78599.26,0.0,-0.56369,0.00017,29.50262]
[1777767963020,30.52,78601.26,0.0,-0.56333,0.00017,29.50768]
[1777767968755,30.53,78601.17,0.0,-0.56333,0.00017,29.5076]
[1777767974798,30.53,78603.77,0.0,-0.56287,0.00017,29.51405]
[1777767983160,30.54,78604.42,0.0,-0.56274,0.00017,29.51581]
[1777767988900,30.54,78605.71,0.0,-0.56251,0.00017,29.51903]
[1777767995947,30.55,78606.02,0.0,-0.56246,0.00017,29.51671]
[1777768000983,30.55,78615.14,0.0,-0.56088,0.00017,29.53847]
[1777768006018,30.55,78613.43,0.0,-0.56117,0.00017,29.53451]
[1777768011053,30.55,78616.49,0.0,-0.56063,0.00017,29.54179]
[1777768016089,30.56,78610.35,0.0,-0.56168,0.00017,29.52736]
[1777768017095,30.56,78603.57,0.0,-0.56285,0.00017,29.51113]
[1777768020116,30.56,78597.58,0.0,-0.56388,0.00017,29.49662]
[1777768025153,30.56,78595.76,0.0,-0.56418,0.00017,29.49223]
[1777768030187,30.56,78594.8,0.0,-0.56434,0.00017,29.48994]
[1777768035222,30.57,78594.68,0.0,-0.56436,0.00017,29.48971]
[1777768040257,30.57,78593.69,0.0,-0.56452,0.00017,29.48734]
[1777768045960,30.57,78593.15,0.0,-0.56461,0.00017,29.48605]
[1777768046083,30.57,78593.15,0.0,-0.56461,0.00017,29.48605]
[1777768046115,30.57,78593.15,0.0,-0.56461,0.00017,29.48605]
[1777768046184,30.57,78592.71,0.0,-0.56468,0.00017,29.485]
[1777768046974,30.57,78592.71,0.0,-0.56468,0.00017,29.485]
[1777768051333,30.57,78583.47,0.0,-0.56628,0.00017,29.45877]
[1777768053075,30.57,78583.47,0.0,-0.56628,0.00017,29.45877]
[1777768062426,30.57,78584.07,0.0,-0.56617,0.00017,29.4603]
[1777768062471,30.57,78584.07,0.0,-0.56617,0.00017,29.4603]
[1777768062514,30.57,78591.26,0.0,-0.56494,0.00017,29.4783]
[1777768068452,30.58,78592.84,0.0,-0.56466,0.00017,29.48228]
[1777768073790,30.58,78592.25,0.0,-0.56475,0.00017,29.48089]
[1777768081543,30.58,78593.8,0.0,-0.56448,0.00017,29.48482]
[1777768087038,30.58,78592.88,0.0,-0.56463,0.00017,29.4826]
[1777768092620,30.59,78597.53,0.0,-0.56383,0.00017,29.49406]
[1777768097655,30.59,78597.63,0.0,-0.56381,0.00017,29.4943]
[1777768103061,30.59,78597.38,0.0,-0.56385,0.00017,29.49373]
[1777768108732,30.59,78599.85,0.0,-0.56342,0.00017,29.49989]
[1777768114072,30.6,78600.19,0.0,-0.56336,0.00017,29.49765]
[1777768119810,30.6,78600.96,0.0,-0.56322,0.00017,29.49962]
[1777768125853,30.6,78600.93,0.0,-0.56321,0.00017,29.49967]
[1777768130887,30.61,78602.02,0.0,-0.56302,0.00017,29.5024]
[1777768136930,30.61,78601.5,0.0,-0.56309,0.00017,29.50127]
[1777768141970,30.61,78601.27,0.0,-0.56313,0.00017,29.50081]
[1777768146999,30.62,78604.24,0.0,-0.56261,0.00017,29.50808]
[1777768152036,30.62,78607.86,0.0,-0.56198,0.00017,29.51685]
[1777768160095,30.63,78611.06,0.0,-0.56141,0.00017,29.52457]
[1777768166135,30.63,78612.09,0.0,-0.56123,0.00017,29.52709]
[1777768171170,30.63,78613.72,0.0,-0.56095,0.00017,29.52784]
[1777768176204,30.64,78613.31,0.0,-0.56101,0.00017,29.52695]
[1777768181239,30.64,78614.09,0.0,-0.56087,0.00017,29.52886]
[1777768187281,30.64,78614.95,0.0,-0.56072,0.00017,29.53097]
[1777768193323,30.65,78615.47,0.0,-0.56062,0.00017,29.53228]
[1777768198359,30.65,78615.87,0.0,-0.56054,0.00017,29.53329]
[1777768203393,30.65,78616.45,0.0,-0.56044,0.00017,29.53472]
[1777768208429,30.65,78616.68,0.0,-0.56039,0.00017,29.53533]
[1777768213464,30.66,78614.84,0.0,-0.5607,0.00017,29.53111]
[1777768218500,30.66,78615.31,0.0,-0.56061,0.00017,29.53229]
[1777768223534,30.66,78615.51,0.0,-0.56057,0.00017,29.53284]
[1777768228572,30.66,78623.1,0.0,-0.55926,0.00017,29.55047]
[1777768233603,30.67,78622.71,0.0,-0.55933,0.00017,29.54645]
[1777768238638,30.67,78622.69,0.0,-0.55933,0.00017,29.54645]
[1777768243673,30.67,78623.47,0.0,-0.55919,0.00017,29.54829]
[1777768247612,30.67,78623.85,0.0,-0.55913,0.00017,29.54918]
[1777768247651,30.67,78623.85,0.0,-0.55913,0.00017,29.54918]
[1777768247713,30.67,78625.27,0.0,-0.55888,0.00017,29.55244]
[1777768252736,30.67,78625.78,0.0,-0.55879,0.00017,29.55364]
[1777768257772,30.68,78625.77,0.0,-0.55879,0.00017,29.55366]
[1777768261097,30.68,78632.02,0.0,-0.55771,0.00017,29.56782]
[1777768268848,30.68,78631.78,0.0,-0.55775,0.00017,29.56732]
[1777768273884,30.68,78629.48,0.0,-0.55814,0.00017,29.56216]
[1777768281944,30.68,78627.79,0.0,-0.55843,0.00017,29.55839]
[1777768286979,30.68,78626.14,0.0,-0.55871,0.00017,29.55467]
[1777768293024,30.68,78624.33,0.0,-0.55902,0.00017,29.54741]
[1777768298057,30.69,78623.48,0.0,-0.55916,0.00017,29.54551]
[1777768304099,30.69,78623.82,0.0,-0.5591,0.00017,29.54633]
[1777768314172,30.69,78622.78,0.0,-0.55927,0.00017,29.54403]
[1777768316766,30.69,78621.44,0.0,-0.5595,0.00017,29.54097]
[1777768316791,30.69,78621.44,0.0,-0.5595,0.00017,29.54097]
[1777768317193,30.69,78621.44,0.0,-0.5595,0.00017,29.54098]
[1777768322228,30.69,78616.21,0.0,-0.56039,0.00017,29.52893]
[1777768327264,30.7,78613.35,0.0,-0.56088,0.00017,29.52234]
[1777768332298,30.7,78614.05,0.0,-0.56075,0.00017,29.52406]
[1777768337333,30.7,78610.81,0.0,-0.5613,0.00017,29.51654]
[1777768342367,30.71,78611.99,0.0,-0.56109,0.00017,29.51942]
[1777768349416,30.71,78615.47,0.0,-0.56048,0.00017,29.5277]
[1777768354451,30.72,78618.81,0.0,-0.5599,0.00017,29.53236]
[1777768360494,30.72,78620.85,0.0,-0.55954,0.00017,29.53717]
[1777768365828,30.72,78623.75,0.0,-0.55904,0.00017,29.5439]
[1777768375898,30.73,78626.13,0.0,-0.55862,0.00017,29.54948]
[1777768381887,30.73,78628.69,0.0,-0.55817,0.00017,29.55534]
[1777768387682,30.74,78633.26,0.0,-0.55738,0.00017,29.56567]
[1777768394732,30.74,78632.74,0.0,-0.55746,0.00017,29.56458]
[1777768400773,30.74,78632.43,0.0,-0.55751,0.00017,29.56395]
[1777768406113,30.74,78634.92,0.0,-0.55708,0.00017,29.56954]
[1777768411851,30.74,78632.98,0.0,-0.55742,0.00017,29.56209]
[1777768417893,30.75,78631.21,0.0,-0.55771,0.00017,29.55818]
[1777768422927,30.75,78629.25,0.0,-0.55805,0.00017,29.55381]
[1777768432998,30.75,78628.49,0.0,-0.55817,0.00017,29.55217]
[1777768438032,30.75,78625.26,0.0,-0.55872,0.00017,29.54489]
[1777768443067,30.75,78624.79,0.0,-0.5588,0.00017,29.54386]
[1777768448103,30.75,78623.41,0.0,-0.55903,0.00017,29.54075]
[1777768455153,30.76,78622.61,0.0,-0.55917,0.00017,29.53897]
[1777768464937,30.76,78622.15,0.0,-0.55924,0.00017,29.53794]
[1777768464943,30.76,78622.15,0.0,-0.55924,0.00017,29.53794]
[1777768464971,30.76,78622.15,0.0,-0.55924,0.00017,29.53794]
[1777768465226,30.76,78622.19,0.0,-0.55923,0.00017,29.53809]
[1777768466536,30.76,78630.69,0.0,-0.55777,0.00017,29.55734]
[1777768469254,30.76,78632.57,0.0,-0.55745,0.00017,29.56155]
[1777768474289,30.76,78634.14,0.0,-0.55719,0.00017,29.56186]
[1777768479323,30.76,78634.01,0.0,-0.55721,0.00017,29.56156]
[1777768485365,30.76,78635.94,0.0,-0.55688,0.00017,29.56583]
[1777768490401,30.76,78635.74,0.0,-0.55692,0.00017,29.56536]
[1777768496747,30.76,78636.02,0.0,-0.55687,0.00017,29.56596]
[1777768502484,30.76,78634.88,0.0,-0.55707,0.00017,29.56341]
[1777768507520,30.76,78634.31,0.0,-0.55717,0.00017,29.56212]
[1777768512555,30.75,78633.72,0.0,-0.55727,0.00017,29.5608]
[1777768517589,30.75,78632.99,0.0,-0.5574,0.00017,29.55916]
[1777768523634,30.75,78632.8,0.0,-0.55743,0.00017,29.55872]
[1777768528668,30.75,78632.03,0.0,-0.55757,0.00017,29.557]
[1777768537028,30.75,78631.71,0.0,-0.55763,0.00017,29.55309]
[1777768547097,30.75,78630.33,0.0,-0.55787,0.00017,29.54999]
[1777768557168,30.75,78629.34,0.0,-0.55804,0.00017,29.54776]
[1777768561919,30.75,78635.67,0.0,-0.55695,0.00017,29.56189]
[1777768567239,30.75,78636.77,0.0,-0.55677,0.00017,29.5643]
[1777768572977,30.75,78635.41,0.0,-0.557,0.00017,29.56125]
[1777768578014,30.75,78634.21,0.0,-0.55721,0.00017,29.55856]
[1777768585061,30.75,78633.09,0.0,-0.55741,0.00017,29.55603]
[1777768590097,30.75,78629.22,0.0,-0.55807,0.00017,29.54732]
[1777768597449,30.74,78628.58,0.0,-0.55819,0.00017,29.54266]
[1777768603189,30.74,78629.97,0.0,-0.55795,0.00017,29.54579]
[1777768608224,30.74,78630.19,0.0,-0.55792,0.00017,29.54628]
[1777768616283,30.74,78629.53,0.0,-0.55803,0.00017,29.54478]
[1777768621318,30.74,78628.84,0.0,-0.55815,0.00017,29.54321]
[1777768627660,30.74,78628.78,0.0,-0.55816,0.00017,29.54305]
[1777768637731,30.74,78627.85,0.0,-0.55833,0.00017,29.54091]
[1777768643474,30.74,78627.6,0.0,-0.55837,0.00017,29.54032]
[1777768650523,30.74,78627.12,0.0,-0.55846,0.00017,29.53921]
[1777768656564,30.74,78626.34,0.0,-0.5586,0.00017,29.53423]
[1777768661601,30.74,78627.75,0.0,-0.55836,0.00017,29.5374]
[1777768667940,30.73,78631.21,0.0,-0.55777,0.00017,29.54516]
[1777768678010,30.73,78631.49,0.0,-0.55773,0.00017,29.54574]
[1777768688080,30.73,78628.78,0.0,-0.5582,0.00017,29.53959]
[1777768693824,30.73,78626.38,0.0,-0.55861,0.00017,29.53413]
[1777768702886,30.73,78626.07,0.0,-0.55867,0.00017,29.53338]
[1777768708220,30.73,78625.39,0.0,-0.55879,0.00017,29.53181]
[1777768713963,30.73,78625.39,0.0,-0.5588,0.00017,29.5286]
[1777768718998,30.72,78624.66,0.0,-0.55893,0.00017,29.52691]
[1777768724034,30.72,78624.41,0.0,-0.55897,0.00017,29.52632]
[1777768734107,30.72,78623.48,0.0,-0.55914,0.00017,29.52414]
[1777768741157,30.72,78623.16,0.0,-0.55919,0.00017,29.52337]
[1777768748500,30.72,78623.2,0.0,-0.55919,0.00017,29.52342]
[1777768754248,30.72,78623.02,0.0,-0.55922,0.00017,29.52297]
[1777768760291,30.72,78622.83,0.0,-0.55926,0.00017,29.5225]
[1777768768640,30.71,78622.73,0.0,-0.55928,0.00017,29.52223]
[1777768775624,30.71,78622.85,0.0,-0.55927,0.00017,29.51929]
[1777768775641,30.71,78622.85,0.0,-0.55927,0.00017,29.51929]
[1777768775680,30.71,78622.85,0.0,-0.55927,0.00017,29.51929]
[1777768775709,30.71,78622.84,0.0,-0.55927,0.00017,29.51925]
[1777768777411,30.71,78631.36,0.0,-0.55781,0.00017,29.53859]
[1777768779425,30.71,78636.07,0.0,-0.557,0.00017,29.54912]
[1777768783877,30.71,78637.97,0.0,-0.55667,0.00017,29.55336]
[1777768783896,30.71,78637.97,0.0,-0.55667,0.00017,29.55336]
[1777768783978,30.71,78640.77,0.0,-0.55619,0.00017,29.55954]
[1777768794532,30.71,78644.64,0.0,-0.55552,0.00017,29.56797]
[1777768802689,30.71,78646.96,0.0,-0.55513,0.00017,29.57295]
[1777768802693,30.71,78639.44,0.0,-0.55642,0.00017,29.55653]
[1777768804976,30.71,78639.44,0.0,-0.55642,0.00017,29.55653]
[1777768805010,30.71,78632.0,0.0,-0.5577,0.00017,29.54]
[1777768805610,30.71,78630.61,0.0,-0.55794,0.00017,29.53687]
[1777768810645,30.71,78628.44,0.0,-0.55832,0.00017,29.53195]
[1777768815680,30.71,78627.14,0.0,-0.55854,0.00017,29.52898]
[1777768820716,30.71,78624.42,0.0,-0.55901,0.00017,29.52277]
[1777768825752,30.71,78622.39,0.0,-0.55936,0.00017,29.51812]
[1777768831794,30.71,78622.19,0.0,-0.5594,0.00017,29.51448]
[1777768833482,30.71,78620.59,0.0,-0.55968,0.00017,29.5108]
[1777768834534,30.71,78620.12,0.0,-0.55976,0.00017,29.50972]
[1777768840609,30.71,78613.52,0.0,-0.56089,0.00017,29.49443]
[1777768845895,30.71,78616.48,0.0,-0.56037,0.00017,29.5014]
[1777768851937,30.71,78617.2,0.0,-0.56024,0.00017,29.50312]
[1777768856986,30.72,78617.23,0.0,-0.56024,0.00017,29.50323]
[1777768862006,30.72,78617.35,0.0,-0.56021,0.00017,29.50354]
[1777768863049,30.72,78617.35,0.0,-0.56021,0.00017,29.50354]
[1777768863060,30.72,78593.97,0.0,-0.56422,0.00017,29.44782]
[1777768864023,30.72,78593.97,0.0,-0.56422,0.00017,29.44785]
[1777768866014,30.72,78589.69,0.0,-0.56495,0.00017,29.43736]
[1777768866023,30.72,78589.69,0.0,-0.56495,0.00017,29.43736]
[1777768866057,30.72,78589.69,0.0,-0.56495,0.00017,29.43736]
[1777768866036,30.72,78589.1,0.0,-0.56505,0.00017,29.43593]
[1777768867043,30.72,78588.73,0.0,-0.56511,0.00017,29.43505]
[1777768871069,30.72,78587.92,0.0,-0.56524,0.00017,29.43311]
[1777768871112,30.72,78587.92,0.0,-0.56524,0.00017,29.43311]
[1777768872078,30.73,78587.92,0.0,-0.56523,0.00017,29.4332]
[1777768877112,30.73,78592.35,0.0,-0.56446,0.00017,29.44427]
[1777768880354,30.73,78592.45,0.0,-0.56444,0.00017,29.44457]
[1777768880387,30.73,78592.45,0.0,-0.56444,0.00017,29.44457]
[1777768880429,30.73,78592.46,0.0,-0.56444,0.00017,29.44462]
[1777768886174,30.74,78593.0,0.0,-0.56433,0.00017,29.4461]
[1777768891209,30.74,78592.95,0.0,-0.56434,0.00017,29.44291]
[1777768896244,30.75,78593.02,0.0,-0.56432,0.00017,29.44321]
[1777768901281,30.75,78593.06,0.0,-0.5643,0.00017,29.44343]
[1777768906316,30.76,78592.97,0.0,-0.56431,0.00017,29.44333]
[1777768911350,30.76,78592.64,0.0,-0.56435,0.00017,29.44264]
[1777768919696,30.77,78592.87,0.0,-0.5643,0.00017,29.4434]
[1777768925059,30.77,78590.3,0.0,-0.56473,0.00017,29.43717]
[1777768925100,30.77,78590.3,0.0,-0.56473,0.00017,29.43717]
[1777768925160,30.77,78590.26,0.0,-0.56473,0.00017,29.43712]
[1777768928139,30.77,78590.26,0.0,-0.56473,0.00017,29.43712]
[1777768935200,30.78,78593.41,0.0,-0.56418,0.00017,29.445]
[1777768935239,30.78,78593.41,0.0,-0.56418,0.00017,29.445]
[1777768935520,30.78,78593.5,0.0,-0.56416,0.00017,29.44523]
[1777768937295,30.78,78595.08,0.0,-0.56389,0.00017,29.4491]
[1777768937315,30.78,78595.08,0.0,-0.56389,0.00017,29.4491]
[1777768937535,30.78,78595.89,0.0,-0.56375,0.00017,29.45108]
[1777768941314,30.78,78596.13,0.0,-0.56371,0.00017,29.4517]
[1777768943370,30.78,78597.94,0.0,-0.56339,0.00017,29.45614]
[1777768943411,30.78,78597.94,0.0,-0.56339,0.00017,29.45614]
[1777768943580,30.78,78598.62,0.0,-0.56328,0.00017,29.4578]
[1777768948611,30.78,78601.71,0.0,-0.56274,0.00017,29.46533]
[1777768954519,30.79,78604.74,0.0,-0.56222,0.00017,29.46943]
[1777768954561,30.79,78604.74,0.0,-0.56222,0.00017,29.46943]
[1777768954654,30.79,78605.52,0.0,-0.56209,0.00017,29.47134]
[1777768958682,30.79,78611.12,0.0,-0.56112,0.00017,29.48462]
[1777768967744,30.8,78611.96,0.0,-0.56097,0.00017,29.48673]
[1777768976807,30.8,78615.15,0.0,-0.56041,0.00017,29.4943]
[1777768978913,30.8,78615.15,0.0,-0.56041,0.00017,29.4943]
[1777768978937,30.8,78615.15,0.0,-0.56041,0.00017,29.4943]
[1777768978998,30.8,78617.73,0.0,-0.55996,0.00017,29.50032]
[1777768983856,30.81,78623.33,0.0,-0.559,0.00017,29.5132]
[1777768987126,30.81,78624.6,0.0,-0.55878,0.00017,29.5161]
[1777768987162,30.81,78624.6,0.0,-0.55878,0.00017,29.5161]
[1777768988145,30.81,78624.67,0.0,-0.55877,0.00017,29.51628]
[1777768988162,30.81,78624.67,0.0,-0.55877,0.00017,29.51628]
[1777768987884,30.81,78625.19,0.0,-0.55868,0.00017,29.51747]
[1777768988891,30.81,78625.7,0.0,-0.55859,0.00017,29.51864]
[1777768994935,30.81,78626.22,0.0,-0.55849,0.00017,29.51987]
[1777769000257,30.81,78628.85,0.0,-0.55804,0.00017,29.52586]
[1777769006010,30.81,78630.49,0.0,-0.55775,0.00017,29.5296]
[1777769013065,30.82,78631.75,0.0,-0.55754,0.00017,29.5293]
[1777769019105,30.82,78632.9,0.0,-0.55733,0.00017,29.53192]
[1777769030176,30.82,78633.83,0.0,-0.55716,0.00017,29.53409]
[1777769040247,30.83,78635.66,0.0,-0.55684,0.00017,29.53825]
[1777769047298,30.83,78635.88,0.0,-0.5568,0.00017,29.5388]
[1777769052333,30.83,78636.68,0.0,-0.55665,0.00017,29.54061]
[1777769057368,30.84,78637.18,0.0,-0.55656,0.00017,29.54176]
[1777769062403,30.84,78637.39,0.0,-0.55652,0.00017,29.54227]
[1777769067438,30.84,78637.3,0.0,-0.55653,0.00017,29.54212]
[1777769080819,30.85,78637.24,0.0,-0.55654,0.00017,29.53893]
[1777769089592,30.85,78637.05,0.0,-0.55657,0.00017,29.5386]
[1777769094627,30.85,78637.24,0.0,-0.55653,0.00017,29.53906]
[1777769100960,30.85,78637.29,0.0,-0.55651,0.00017,29.53923]
[1777769106712,30.86,78637.52,0.0,-0.55647,0.00017,29.53979]
[1777769111030,30.86,78632.16,0.0,-0.55738,0.00017,29.528]
[1777769118795,30.86,78631.78,0.0,-0.55744,0.00017,29.52726]
[1777769123831,30.86,78628.9,0.0,-0.55792,0.00017,29.5209]
[1777769128865,30.87,78628.07,0.0,-0.55806,0.00017,29.5191]
[1777769141241,30.87,78626.58,0.0,-0.55831,0.00017,29.51273]
[1777769146992,30.88,78626.34,0.0,-0.55834,0.00017,29.51226]
[1777769153033,30.88,78627.84,0.0,-0.55808,0.00017,29.5157]
[1777769158069,30.88,78629.99,0.0,-0.55771,0.00017,29.52057]
[1777769163104,30.88,78631.25,0.0,-0.55749,0.00017,29.52343]
[1777769169145,30.89,78631.43,0.0,-0.55745,0.00017,29.52391]
[1777769175187,30.89,78632.97,0.0,-0.55718,0.00017,29.5274]
[1777769180225,30.89,78635.93,0.0,-0.55667,0.00017,29.53398]
[1777769186264,30.9,78636.63,0.0,-0.55654,0.00017,29.53557]
[1777769191299,30.9,78636.89,0.0,-0.5565,0.00017,29.53301]
[1777769196335,30.9,78637.19,0.0,-0.55645,0.00017,29.53371]
[1777769201370,30.9,78637.42,0.0,-0.5564,0.00017,29.53426]
[1777769208418,30.9,78637.55,0.0,-0.55637,0.00017,29.53462]
[1777769213454,30.91,78636.92,0.0,-0.55648,0.00017,29.53329]
[1777769218488,30.91,78638.92,0.0,-0.55613,0.00017,29.53771]
[1777769222648,30.91,78639.43,0.0,-0.55604,0.00017,29.53884]
[1777769224531,30.91,78645.52,0.0,-0.555,0.00017,29.55202]
[1777769231871,30.91,78641.0,0.0,-0.55577,0.00017,29.54228]
[1777769236615,30.91,78635.71,0.0,-0.55667,0.00017,29.53076]
[1777769240715,30.91,78634.25,0.0,-0.55692,0.00017,29.52756]
[1777769240741,30.91,78634.25,0.0,-0.55692,0.00017,29.52756]
[1777769240745,30.91,78633.4,0.0,-0.55706,0.00017,29.52569]
[1777769246685,30.91,78632.23,0.0,-0.55726,0.00017,29.52314]
[1777769252013,30.92,78630.03,0.0,-0.55764,0.00017,29.51509]
[1777769258477,30.92,78628.46,0.0,-0.55791,0.00017,29.51161]
[1777769258518,30.92,78628.14,0.0,-0.55796,0.00017,29.5109]
[1777769258770,30.92,78627.38,0.0,-0.55809,0.00017,29.50921]
[1777769260782,30.92,78618.48,0.0,-0.55961,0.00017,29.48906]
[1777769263805,30.92,78614.59,0.0,-0.56027,0.00017,29.48016]
[1777769265711,30.92,78614.59,0.0,-0.56027,0.00017,29.48016]
[1777769266400,30.92,78614.59,0.0,-0.56027,0.00017,29.48016]
[1777769266410,30.92,78614.59,0.0,-0.56027,0.00017,29.48016]
[1777769266485,30.92,78614.59,0.0,-0.56027,0.00017,29.48016]
[1777769266516,30.92,78605.33,0.0,-0.56184,0.00017,29.4586]
[1777769267102,30.92,78605.33,0.0,-0.56184,0.00017,29.4586]
[1777769267145,30.92,78605.33,0.0,-0.56184,0.00017,29.4586]
[1777769267210,30.92,78597.56,0.0,-0.56317,0.00017,29.44011]
[1777769268839,30.92,78588.94,0.0,-0.56464,0.00017,29.41922]
[1777769270854,30.92,78585.94,0.0,-0.56515,0.00017,29.41185]
[1777769273180,30.92,78584.25,0.0,-0.56544,0.00017,29.40768]
[1777769273234,30.92,78584.25,0.0,-0.56544,0.00017,29.40768]
[1777769273302,30.92,78584.38,0.0,-0.56541,0.00017,29.40801]
[1777769273575,30.92,78584.38,0.0,-0.56541,0.00017,29.40801]
[1777769273942,30.92,78584.38,0.0,-0.56541,0.00017,29.40801]
[1777769274221,30.92,78584.38,0.0,-0.56541,0.00017,29.40801]
[1777769274328,30.92,78584.38,0.0,-0.56541,0.00017,29.40801]
[1777769274414,30.92,78565.76,0.0,-0.56859,0.00017,29.36103]
[1777769275654,30.92,78565.76,0.0,-0.56859,0.00017,29.36103]
[1777769276318,30.92,78565.76,0.0,-0.56859,0.00017,29.36103]
[1777769276339,30.92,78565.76,0.0,-0.56859,0.00017,29.36103]
[1777769276418,30.92,78541.27,0.0,-0.57276,0.00017,29.29646]
[1777769276619,30.92,78541.27,0.0,-0.57276,0.00017,29.29646]
[1777769276629,30.92,78541.27,0.0,-0.57276,0.00017,29.29646]
[1777769276895,30.92,78541.11,0.0,-0.57278,0.00017,29.29603]
[1777769277902,30.92,78527.18,0.0,-0.57515,0.00017,29.25789]
[1777769279359,30.92,78527.18,0.0,-0.57515,0.00017,29.25789]
[1777769279401,30.92,78527.18,0.0,-0.57515,0.00017,29.25789]
[1777769279422,30.92,78523.91,0.0,-0.5757,0.00017,29.24881]
[1777769284957,30.92,78521.94,0.0,-0.57603,0.00017,29.24339]
[1777769289987,30.92,78523.02,0.0,-0.57584,0.00017,29.2465]
[1777769295024,30.93,78525.62,0.0,-0.57539,0.00017,29.25385]
[1777769301065,30.93,78526.59,0.0,-0.57522,0.00017,29.25663]
[1777769307106,30.93,78526.0,0.0,-0.57532,0.00017,29.25507]
[1777769312446,30.93,78527.12,0.0,-0.57513,0.00017,29.25505]
[1777769316170,30.93,78519.75,0.0,-0.57638,0.00017,29.23452]
[1777769321082,30.93,78519.19,0.0,-0.57647,0.00017,29.23302]
[1777769321972,30.94,78519.24,0.0,-0.57646,0.00017,29.23319]
[1777769322010,30.94,78519.24,0.0,-0.57646,0.00017,29.23319]
[1777769322516,30.94,78518.65,0.0,-0.57655,0.00017,29.23157]
[1777769325236,30.94,78505.82,0.0,-0.57873,0.00017,29.19501]
[1777769327283,30.94,78500.13,0.0,-0.57969,0.00017,29.17852]
[1777769332284,30.94,78502.89,0.0,-0.57922,0.00017,29.18657]
[1777769335307,30.94,78513.33,0.0,-0.57745,0.00017,29.21658]
[1777769336314,30.94,78519.51,0.0,-0.5764,0.00017,29.23411]
[1777769341349,30.94,78520.39,0.0,-0.57624,0.00017,29.23667]
[1777769341942,30.94,78520.39,0.0,-0.57624,0.00017,29.23667]
[1777769341987,30.94,78520.39,0.0,-0.57624,0.00017,29.23667]
[1777769342356,30.94,78521.28,0.0,-0.57609,0.00017,29.23917]
[1777769343363,30.94,78527.34,0.0,-0.57506,0.00017,29.25607]
[1777769348398,30.94,78528.18,0.0,-0.57492,0.00017,29.25845]
[1777769353433,30.94,78528.83,0.0,-0.5748,0.00017,29.26028]
[1777769358468,30.94,78532.76,0.0,-0.57414,0.00017,29.2711]
[1777769364509,30.94,78533.53,0.0,-0.57401,0.00017,29.2732]
[1777769367804,30.94,78533.15,0.0,-0.57407,0.00017,29.27215]
[1777769367832,30.94,78533.15,0.0,-0.57407,0.00017,29.27215]
[1777769367933,30.94,78532.49,0.0,-0.57418,0.00017,29.27034]
[1777769368813,30.94,78532.49,0.0,-0.57418,0.00017,29.27034]
[1777769368844,30.94,78532.49,0.0,-0.57418,0.00017,29.27034]
[1777769368885,30.94,78532.49,0.0,-0.57418,0.00017,29.27034]
[1777769374579,30.94,78531.03,0.0,-0.57444,0.00017,29.26311]
[1777769379614,30.94,78532.27,0.0,-0.57423,0.00017,29.2665]
[1777769380031,30.94,78532.27,0.0,-0.57423,0.00017,29.2665]
[1777769380069,30.94,78532.27,0.0,-0.57423,0.00017,29.2665]
[1777769380621,30.94,78531.71,0.0,-0.57433,0.00017,29.26496]
[1777769385657,30.94,78530.28,0.0,-0.57457,0.00017,29.261]
[1777769390719,30.94,78530.76,0.0,-0.57449,0.00017,29.26231]
[1777769396759,30.94,78529.98,0.0,-0.57463,0.00017,29.26014]
[1777769401795,30.94,78533.98,0.0,-0.57395,0.00017,29.2711]
[1777769406830,30.94,78533.92,0.0,-0.57396,0.00017,29.27091]
[1777769413161,30.94,78532.2,0.0,-0.57425,0.00017,29.26618]
[1777769418914,30.94,78531.89,0.0,-0.57431,0.00017,29.26531]
[1777769423723,30.94,78531.56,0.0,-0.57436,0.00017,29.2644]
[1777769423790,30.94,78531.56,0.0,-0.57436,0.00017,29.2644]
[1777769423953,30.94,78532.68,0.0,-0.57417,0.00017,29.26747]
[1777769428984,30.94,78532.55,0.0,-0.5742,0.00017,29.2671]
[1777769434019,30.94,78531.05,0.0,-0.57446,0.00017,29.25979]
[1777769440061,30.94,78530.92,0.0,-0.57448,0.00017,29.25943]
[1777769445096,30.94,78529.44,0.0,-0.57473,0.00017,29.25536]
[1777769450136,30.94,78533.41,0.0,-0.57406,0.00017,29.26628]
[1777769455169,30.94,78533.87,0.0,-0.57398,0.00017,29.26753]
[1777769457183,30.94,78539.75,0.0,-0.57298,0.00017,29.28353]
[1777769459205,30.94,78542.23,0.0,-0.57256,0.00017,29.2902]
[1777769460209,30.94,78532.32,0.0,-0.57425,0.00017,29.26326]
[1777769461214,30.94,78529.49,0.0,-0.57473,0.00017,29.25547]
[1777769466250,30.94,78529.67,0.0,-0.5747,0.00017,29.25597]
[1777769471285,30.94,78529.77,0.0,-0.57468,0.00017,29.25626]
[1777769476319,30.94,78528.98,0.0,-0.57481,0.00017,29.25409]
[1777769482361,30.94,78529.98,0.0,-0.57464,0.00017,29.25686]
[1777769485540,30.94,78531.11,0.0,-0.57445,0.00017,29.25997]
[1777769485580,30.94,78531.11,0.0,-0.57445,0.00017,29.25997]
[1777769485591,30.94,78531.38,0.0,-0.5744,0.00017,29.26072]
[1777769491425,30.94,78533.46,0.0,-0.57406,0.00017,29.26324]
[1777769496460,30.94,78524.06,0.0,-0.57565,0.00017,29.23729]
[1777769497468,30.94,78509.31,0.0,-0.57815,0.00017,29.1956]
[1777769498476,30.94,78507.7,0.0,-0.57842,0.00017,29.19101]
[1777769503792,30.95,78504.34,0.0,-0.57898,0.00017,29.18148]
[1777769509552,30.95,78501.68,0.0,-0.57942,0.00017,29.1739]
[1777769514587,30.95,78499.3,0.0,-0.57981,0.00017,29.16715]
[1777769518969,30.96,78494.64,0.0,-0.58059,0.00017,29.15364]
[1777769519008,30.96,78494.64,0.0,-0.58059,0.00017,29.15364]
[1777769519621,30.96,78493.47,0.0,-0.58079,0.00017,29.15023]
[1777769524656,30.96,78490.02,0.0,-0.58136,0.00017,29.14022]
[1777769529691,30.96,78488.02,0.0,-0.58169,0.00017,29.13447]
[1777769535733,30.97,78484.54,0.0,-0.58226,0.00017,29.12433]
[1777769540323,30.97,78483.55,0.0,-0.58242,0.00017,29.12153]
[1777769540809,30.97,78481.64,0.0,-0.58274,0.00017,29.11585]
[1777769540829,30.97,78481.64,0.0,-0.58274,0.00017,29.11585]
[1777769541776,30.97,78480.64,0.0,-0.5829,0.00017,29.11288]
[1777769548825,30.98,78480.05,0.0,-0.58299,0.00017,29.1114]
[1777769549832,30.98,78474.36,0.0,-0.58394,0.00017,29.09424]
[1777769554870,30.99,78470.8,0.0,-0.58454,0.00017,29.08042]
[1777769561915,30.99,78473.1,0.0,-0.58413,0.00017,29.08779]
[1777769568964,31.0,78471.67,0.0,-0.58435,0.00017,29.08378]
[1777769574283,31.01,78470.82,0.0,-0.58447,0.00017,29.08145]
[1777769580041,31.01,78470.82,0.0,-0.58446,0.00017,29.08171]
[1777769584353,31.01,78475.69,0.0,-0.58364,0.00017,29.09652]
[1777769593132,31.02,78476.89,0.0,-0.58341,0.00017,29.10047]
[1777769598167,31.02,78477.52,0.0,-0.58329,0.00017,29.1026]
[1777769604493,31.03,78477.72,0.0,-0.58324,0.00017,29.10345]
[1777769614563,31.04,78479.17,0.0,-0.58298,0.00017,29.10501]
[1777769623344,31.05,78481.77,0.0,-0.58252,0.00017,29.11315]
[1777769628379,31.05,78485.12,0.0,-0.58194,0.00017,29.12333]
[1777769634703,31.06,78486.7,0.0,-0.58166,0.00017,29.12829]
[1777769640460,31.06,78486.7,0.0,-0.58165,0.00017,29.12847]
[1777769642477,31.06,78494.28,0.0,-0.58036,0.00017,29.15086]
[1777769647512,31.06,78497.26,0.0,-0.57985,0.00017,29.15969]
[1777769649527,31.07,78503.9,0.0,-0.57873,0.00017,29.17894]
[1777769650234,31.07,78503.9,0.0,-0.57873,0.00017,29.17894]
[1777769654329,31.07,78504.36,0.0,-0.57865,0.00017,29.18028]
[1777769654362,31.07,78504.36,0.0,-0.57865,0.00017,29.18028]
[1777769654843,31.07,78504.5,0.0,-0.57862,0.00017,29.1808]
[1777769655704,31.07,78504.5,0.0,-0.57862,0.00017,29.1808]
[1777769655873,31.07,78504.5,0.0,-0.57862,0.00017,29.1808]
[1777769655877,31.07,78504.5,0.0,-0.57862,0.00017,29.1808]
[1777769655734,31.07,78504.5,0.0,-0.57862,0.00017,29.18082]
[1777769657583,31.07,78491.65,0.0,-0.58078,0.00017,29.14352]
[1777769658592,31.07,78482.78,0.0,-0.58228,0.00017,29.1173]
[1777769661611,31.07,78482.25,0.0,-0.58237,0.00017,29.1157]
[1777769663509,31.07,78482.25,0.0,-0.58237,0.00017,29.1157]
[1777769668561,31.07,78480.93,0.0,-0.58259,0.00017,29.11172]
[1777769668605,31.07,78480.93,0.0,-0.58259,0.00017,29.11172]
[1777769668662,31.07,78478.06,0.0,-0.58308,0.00017,29.10311]
[1777769673697,31.07,78477.88,0.0,-0.58312,0.00017,29.09933]
[1777769681752,31.07,78476.3,0.0,-0.58338,0.00017,29.09456]
[1777769687795,31.07,78475.27,0.0,-0.58356,0.00017,29.09144]
[1777769692830,31.07,78473.98,0.0,-0.58378,0.00017,29.08753]
[1777769700885,31.07,78473.8,0.0,-0.58381,0.00017,29.08698]
[1777769705921,31.07,78472.05,0.0,-0.5841,0.00017,29.08167]
[1777769707935,31.07,78466.4,0.0,-0.58505,0.00017,29.0644]
[1777769712969,31.06,78464.57,0.0,-0.58537,0.00017,29.05865]
[1777769718005,31.06,78467.1,0.0,-0.58495,0.00017,29.06632]
[1777769725334,31.06,78468.77,0.0,-0.58467,0.00017,29.07144]
[1777769731093,31.06,78468.77,0.0,-0.58468,0.00017,29.06823]
[1777769736130,31.06,78469.45,0.0,-0.58456,0.00017,29.07031]
[1777769742173,31.06,78473.76,0.0,-0.58384,0.00017,29.08337]
[1777769751001,31.06,78472.6,0.0,-0.58404,0.00017,29.07982]
[1777769751046,31.06,78472.6,0.0,-0.58404,0.00017,29.07982]
[1777769751147,31.06,78472.6,0.0,-0.58404,0.00017,29.07975]
[1777769753636,31.06,78472.6,0.0,-0.58404,0.00017,29.07975]
[1777769753687,31.06,78472.6,0.0,-0.58404,0.00017,29.07975]
[1777769753773,31.06,78472.39,0.0,-0.58408,0.00017,29.07909]
[1777769760309,31.06,78475.19,0.0,-0.58359,0.00017,29.08784]
[1777769765615,31.07,78474.1,0.0,-0.58376,0.00017,29.08475]
[1777769767230,31.07,78474.1,0.0,-0.58376,0.00017,29.08475]
[1777769767261,31.07,78474.1,0.0,-0.58376,0.00017,29.08475]
[1777769767332,31.07,78474.1,0.0,-0.58376,0.00017,29.0848]
[1777769775687,31.07,78473.47,0.0,-0.58385,0.00017,29.0831]
[1777769777745,31.08,78473.47,0.0,-0.58385,0.00017,29.08314]
[1777769777779,31.08,78473.47,0.0,-0.58385,0.00017,29.08314]
[1777769777786,31.08,78473.72,0.0,-0.5838,0.00017,29.08393]
[1777769779509,31.08,78473.72,0.0,-0.5838,0.00017,29.08397]
[1777769779534,31.08,78473.72,0.0,-0.5838,0.00017,29.08397]
[1777769779610,31.08,78476.32,0.0,-0.58336,0.00017,29.09186]
[1777769782649,31.08,78477.04,0.0,-0.58324,0.00017,29.0941]
[1777769789502,31.08,78479.88,0.0,-0.58274,0.00017,29.10288]
[1777769794538,31.09,78482.28,0.0,-0.58234,0.00017,29.10698]
[1777769801571,31.09,78485.28,0.0,-0.58182,0.00017,29.11602]
[1777769805100,31.09,78489.53,0.0,-0.5811,0.00017,29.12873]
[1777769805127,31.09,78489.53,0.0,-0.5811,0.00017,29.12873]
[1777769805896,31.09,78491.21,0.0,-0.58081,0.00017,29.13371]
[1777769813673,31.1,78493.11,0.0,-0.58048,0.00017,29.1394]
[1777769818705,31.1,78497.37,0.0,-0.57976,0.00017,29.15188]
[1777769823740,31.1,78499.39,0.0,-0.57942,0.00017,29.1578]
[1777769828779,31.1,78501.59,0.0,-0.57904,0.00017,29.16422]
[1777769836106,31.11,78503.02,0.0,-0.57879,0.00017,29.16844]
[1777769841871,31.11,78506.47,0.0,-0.5782,0.00017,29.17839]
[1777769843885,31.11,78511.74,0.0,-0.57731,0.00017,29.19338]
[1777769848920,31.11,78512.88,0.0,-0.57712,0.00017,29.19664]
[1777769853955,31.11,78515.75,0.0,-0.57664,0.00017,29.20155]
[1777769862080,31.11,78519.68,0.0,-0.57598,0.00017,29.21255]
[1777769862104,31.11,78519.68,0.0,-0.57598,0.00017,29.21255]
[1777769863018,31.11,78519.68,0.0,-0.57597,0.00017,29.21259]
[1777769868053,31.11,78521.56,0.0,-0.57565,0.00017,29.21785]
[1777769873088,31.11,78522.93,0.0,-0.57542,0.00017,29.22168]
[1777769876109,31.11,78512.16,0.0,-0.57723,0.00017,29.19162]
[1777769878365,31.12,78509.51,0.0,-0.57768,0.00017,29.18417]
[1777769878399,31.12,78509.51,0.0,-0.57768,0.00017,29.18417]
[1777769879130,31.12,78509.37,0.0,-0.5777,0.00017,29.18379]
[1777769884165,31.12,78510.7,0.0,-0.57747,0.00017,29.18766]
[1777769889200,31.12,78514.65,0.0,-0.5768,0.00017,29.19888]
[1777769894236,31.12,78513.53,0.0,-0.57698,0.00017,29.19578]
[1777769898323,31.12,78513.21,0.0,-0.57703,0.00017,29.19491]
[1777769898356,31.12,78513.21,0.0,-0.57703,0.00017,29.19491]
[1777769898431,31.12,78518.04,0.0,-0.57622,0.00017,29.20847]
[1777769902290,31.12,78524.92,0.0,-0.57506,0.00017,29.22755]
[1777769908333,31.12,78528.24,0.0,-0.5745,0.00017,29.23666]
[1777769916668,31.12,78528.86,0.0,-0.5744,0.00017,29.23513]
[1777769926740,31.12,78529.74,0.0,-0.57426,0.00017,29.2375]
[1777769932500,31.12,78530.35,0.0,-0.57416,0.00017,29.23913]
[1777769938543,31.12,78529.97,0.0,-0.57422,0.00017,29.23805]
[1777769944590,31.12,78529.71,0.0,-0.57427,0.00017,29.2373]
[1777769955661,31.12,78529.33,0.0,-0.57434,0.00017,29.2362]
[1777769961704,31.11,78528.86,0.0,-0.57442,0.00017,29.23487]
[1777769967025,31.11,78528.12,0.0,-0.57455,0.00017,29.23279]
[1777769973787,31.11,78528.05,0.0,-0.57457,0.00017,29.22934]
[1777769982851,31.11,78527.87,0.0,-0.57461,0.00017,29.22879]
[1777769990907,31.11,78527.98,0.0,-0.57459,0.00017,29.22906]
[1777769997234,31.11,78527.62,0.0,-0.57465,0.00017,29.22806]
[1777770007020,31.11,78527.63,0.0,-0.57465,0.00017,29.22807]
[1777770012778,31.11,78527.52,0.0,-0.57467,0.00017,29.22776]
[1777770012818,31.11,78527.52,0.0,-0.57467,0.00017,29.22776]
[1777770013062,31.11,78527.52,0.0,-0.57467,0.00017,29.22776]
[1777770014074,31.11,78511.86,0.0,-0.57732,0.00017,29.18416]
[1777770015076,31.11,78505.23,0.0,-0.57843,0.00017,29.16532]
[1777770016087,31.11,78501.99,0.0,-0.57898,0.00017,29.15608]
[1777770021117,31.11,78502.85,0.0,-0.57882,0.00017,29.1587]
[1777770026151,31.12,78501.71,0.0,-0.579,0.00017,29.15556]
[1777770031186,31.12,78500.02,0.0,-0.57929,0.00017,29.14761]
[1777770036221,31.12,78498.81,0.0,-0.57948,0.00017,29.14425]
[1777770041256,31.13,78496.77,0.0,-0.57982,0.00017,29.13848]
[1777770046292,31.13,78495.35,0.0,-0.58005,0.00017,29.1345]
[1777770051767,31.13,78494.03,0.0,-0.58026,0.00017,29.13077]
[1777770051773,31.13,78494.03,0.0,-0.58026,0.00017,29.13077]
[1777770051806,31.13,78494.03,0.0,-0.58026,0.00017,29.13077]
[1777770051816,31.13,78491.24,0.0,-0.58073,0.00017,29.12264]
[1777770053344,31.13,78479.1,0.0,-0.58278,0.00017,29.0866]
[1777770057655,31.12,78473.89,0.0,-0.58368,0.00017,29.07065]
[1777770063414,31.12,78472.3,0.0,-0.58397,0.00017,29.06551]
[1777770067452,31.12,78476.59,0.0,-0.58325,0.00017,29.0784]
[1777770072479,31.12,78479.21,0.0,-0.58281,0.00017,29.08623]
[1777770075545,31.12,78479.04,0.0,-0.58284,0.00017,29.08572]
[1777770077798,31.11,78452.08,0.0,-0.58738,0.00017,29.00305]
[1777770083556,31.11,78452.4,0.0,-0.58734,0.00017,29.00379]
[1777770086577,31.11,78460.42,0.0,-0.586,0.00017,29.02865]
[1777770087891,31.11,78467.43,0.0,-0.58482,0.00017,29.05017]
[1777770088531,31.11,78467.43,0.0,-0.58482,0.00017,29.05017]
[1777770088613,31.11,78467.43,0.0,-0.58482,0.00017,29.05017]
[1777770088995,31.11,78467.43,0.0,-0.58482,0.00017,29.05017]
[1777770089112,31.11,78467.43,0.0,-0.58482,0.00017,29.05017]
[1777770089372,31.11,78431.21,0.0,-0.59091,0.00017,28.93611]
[1777770089719,31.11,78431.21,0.0,-0.59091,0.00017,28.93611]
[1777770089791,31.11,78431.21,0.0,-0.59091,0.00017,28.93611]
[1777770089995,31.11,78431.21,0.0,-0.59091,0.00017,28.93611]
[1777770090198,31.11,78431.21,0.0,-0.59091,0.00017,28.93611]
[1777770090264,31.1,78404.32,0.0,-0.59541,0.00017,28.84706]
[1777770091612,31.11,78401.94,0.0,-0.59582,0.00017,28.8358]
[1777770092619,31.11,78408.9,0.0,-0.59466,0.00017,28.85929]
[1777770094632,31.11,78410.36,0.0,-0.59441,0.00017,28.86422]
[1777770099667,31.11,78409.68,0.0,-0.59452,0.00017,28.86204]
[1777770100541,31.11,78409.68,0.0,-0.59452,0.00017,28.86204]
[1777770100889,31.11,78409.68,0.0,-0.59452,0.00017,28.86204]
[1777770106718,31.11,78406.64,0.0,-0.59502,0.00017,28.85197]
[1777770111993,31.11,78406.34,0.0,-0.59507,0.00017,28.85102]
[1777770112250,31.11,78406.34,0.0,-0.59507,0.00017,28.85102]
[1777770112352,31.11,78380.31,0.0,-0.59941,0.00017,28.76177]
[1777770112532,31.11,78380.31,0.0,-0.59941,0.00017,28.76177]
[1777770112761,31.11,78380.39,0.0,-0.59941,0.00017,28.76194]
[1777770113768,31.11,78355.79,0.0,-0.60351,0.00017,28.67434]
[1777770114775,31.11,78351.35,0.0,-0.60426,0.00017,28.65816]
[1777770115781,31.11,78356.52,0.0,-0.6034,0.00017,28.67687]
[1777770116849,31.11,78356.52,0.0,-0.6034,0.00017,28.67687]
[1777770116894,31.11,78367.47,0.0,-0.60158,0.00017,28.7161]
[1777770118105,31.11,78361.25,0.0,-0.60262,0.00017,28.6938]
[1777770121326,31.1,78362.52,0.0,-0.60241,0.00017,28.69823]
[1777770121358,31.1,78363.45,0.0,-0.60226,0.00017,28.70145]
[1777770122959,31.1,78363.45,0.0,-0.60226,0.00017,28.70145]
[1777770123126,31.1,78363.45,0.0,-0.60226,0.00017,28.70145]
[1777770123190,31.1,78356.61,0.0,-0.60341,0.00017,28.67677]
[1777770123482,31.1,78356.61,0.0,-0.60341,0.00017,28.67677]
[1777770123840,31.1,78356.61,0.0,-0.60341,0.00017,28.6767]
[1777770124847,31.1,78361.47,0.0,-0.6026,0.00017,28.69416]
[1777770126169,31.1,78361.47,0.0,-0.6026,0.00017,28.69416]
[1777770126257,31.1,78373.85,0.0,-0.60054,0.00017,28.73819]
[1777770127036,31.1,78373.85,0.0,-0.60054,0.00017,28.73819]
[1777770129884,31.1,78374.64,0.0,-0.60041,0.00017,28.74088]
[1777770133952,31.1,78377.39,0.0,-0.59996,0.00017,28.75046]
[1777770134015,31.09,78378.96,0.0,-0.5997,0.00017,28.75593]
[1777770136473,31.09,78381.52,0.0,-0.59928,0.00017,28.76481]
[1777770137259,31.09,78381.52,0.0,-0.59928,0.00017,28.76481]
[1777770137302,31.09,78388.33,0.0,-0.59814,0.00017,28.78836]
[1777770140362,31.09,78387.79,0.0,-0.59824,0.00017,28.78642]
[1777770140961,31.09,78396.11,0.0,-0.59685,0.00017,28.81493]
[1777770142977,31.09,78401.15,0.0,-0.59601,0.00017,28.83212]
[1777770144221,31.09,78401.15,0.0,-0.59601,0.00017,28.83212]
[1777770144334,31.09,78401.15,0.0,-0.59601,0.00017,28.83212]
[1777770144409,31.09,78395.29,0.0,-0.59699,0.00017,28.8121]
[1777770145997,31.09,78381.73,0.0,-0.59927,0.00017,28.76509]
[1777770146882,31.09,78381.73,0.0,-0.59927,0.00017,28.76509]
[1777770147006,31.09,78372.37,0.0,-0.60083,0.00017,28.73213]
[1777770147487,31.09,78372.37,0.0,-0.60083,0.00017,28.73213]
[1777770148322,31.09,78370.55,0.0,-0.60114,0.00017,28.72564]
[1777770149539,31.09,78370.55,0.0,-0.60114,0.00017,28.72564]
[1777770155061,31.08,78367.82,0.0,-0.60161,0.00017,28.71254]
[1777770155612,31.08,78367.82,0.0,-0.60161,0.00017,28.71254]
[1777770156067,31.08,78368.06,0.0,-0.60157,0.00017,28.71333]
[1777770157974,31.08,78370.01,0.0,-0.60125,0.00017,28.72021]
[1777770158392,31.08,78367.48,0.0,-0.60168,0.00017,28.71109]
[1777770161101,31.08,78361.75,0.0,-0.60264,0.00017,28.69047]
[1777770162108,31.08,78352.35,0.0,-0.60421,0.00017,28.65641]
[1777770163115,31.08,78351.86,0.0,-0.60429,0.00017,28.6546]
[1777770165461,31.08,78348.97,0.0,-0.60478,0.00017,28.644]
[1777770165626,31.08,78348.97,0.0,-0.60478,0.00017,28.644]
[1777770166140,31.08,78305.93,0.0,-0.61193,0.00017,28.48196]
[1777770166566,31.08,78305.93,0.0,-0.61193,0.00017,28.48196]
[1777770166590,31.08,78305.93,0.0,-0.61193,0.00017,28.48196]
[1777770166991,31.08,78305.93,0.0,-0.61193,0.00017,28.48196]
[1777770167131,31.08,78305.93,0.0,-0.61193,0.00017,28.48196]
[1777770167233,31.07,78298.44,0.0,-0.61318,0.00017,28.45269]
[1777770168155,31.06,78298.44,0.0,-0.61324,0.00017,28.4515]
[1777770169164,31.06,78304.34,0.0,-0.61227,0.00017,28.47422]
[1777770170172,31.06,78310.4,0.0,-0.61127,0.00017,28.49762]
[1777770172186,31.06,78314.19,0.0,-0.61063,0.00017,28.51229]
[1777770177222,31.06,78312.92,0.0,-0.61083,0.00017,28.50769]
[1777770179040,31.06,78314.02,0.0,-0.61065,0.00017,28.51197]
[1777770179236,31.06,78322.03,0.0,-0.60931,0.00017,28.54256]
[1777770180243,31.07,78324.07,0.0,-0.60896,0.00017,28.5506]
[1777770182062,31.07,78326.73,0.0,-0.6085,0.00017,28.56089]
[1777770182255,31.07,78329.24,0.0,-0.60809,0.00017,28.57035]
[1777770183522,31.07,78329.72,0.0,-0.60801,0.00017,28.57217]
[1777770183653,31.07,78329.72,0.0,-0.60801,0.00017,28.57217]
[1777770184269,31.07,78329.55,0.0,-0.60803,0.00017,28.57154]
[1777770189304,31.07,78333.53,0.0,-0.60737,0.00017,28.58646]
[1777770192325,31.07,78345.97,0.0,-0.6053,0.00017,28.63253]
[1777770193331,31.07,78348.96,0.0,-0.6048,0.00017,28.64347]
[1777770196194,31.07,78349.42,0.0,-0.60473,0.00017,28.64508]
[1777770196352,31.07,78350.61,0.0,-0.60454,0.00017,28.64939]
[1777770197336,31.07,78350.61,0.0,-0.60454,0.00017,28.64939]
[1777770197404,31.07,78356.4,0.0,-0.60356,0.00017,28.67057]
[1777770199220,31.07,78356.4,0.0,-0.60356,0.00017,28.67057]
[1777770199377,31.07,78358.65,0.0,-0.60319,0.00017,28.67875]
[1777770200453,31.07,78358.65,0.0,-0.60319,0.00017,28.67875]
[1777770200383,31.07,78377.38,0.0,-0.60006,0.00017,28.74557]
[1777770201387,31.07,78381.97,0.0,-0.59929,0.00017,28.7616]
[1777770206423,31.07,78380.99,0.0,-0.59947,0.00017,28.75796]
[1777770207522,31.07,78381.23,0.0,-0.59943,0.00017,28.75874]
[1777770208584,31.07,78381.41,0.0,-0.5994,0.00017,28.75934]
[1777770208686,31.07,78382.08,0.0,-0.59929,0.00017,28.76169]
[1777770211554,31.06,78382.59,0.0,-0.59922,0.00017,28.76013]
[1777770212464,31.06,78383.25,0.0,-0.59911,0.00017,28.76241]
[1777770212573,31.06,78383.25,0.0,-0.59911,0.00017,28.76241]
[1777770213471,31.06,78385.77,0.0,-0.59869,0.00017,28.77116]
[1777770217501,31.06,78375.48,0.0,-0.60042,0.00017,28.73499]
[1777770223542,31.06,78375.34,0.0,-0.60045,0.00017,28.73441]
[1777770226855,31.06,78375.96,0.0,-0.60035,0.00017,28.73657]
[1777770226937,31.06,78375.92,0.0,-0.60035,0.00017,28.73642]
[1777770232604,31.06,78377.55,0.0,-0.60008,0.00017,28.7421]
[1777770237640,31.06,78379.2,0.0,-0.59981,0.00017,28.74786]
[1777770242159,31.06,78380.01,0.0,-0.59968,0.00017,28.75067]
[1777770242260,31.06,78385.45,0.0,-0.59877,0.00017,28.76967]
[1777770247709,31.06,78390.08,0.0,-0.598,0.00017,28.78564]
[1777770252745,31.06,78391.37,0.0,-0.59778,0.00017,28.79017]
[1777770257779,31.06,78392.23,0.0,-0.59762,0.00017,28.7933]
[1777770261281,31.06,78391.99,0.0,-0.59765,0.00017,28.79268]
[1777770261371,31.06,78392.42,0.0,-0.59758,0.00017,28.79426]
[1777770263510,31.07,78392.42,0.0,-0.59757,0.00017,28.79437]
[1777770263517,31.07,78392.42,0.0,-0.59757,0.00017,28.79437]
[1777770262815,31.07,78385.15,0.0,-0.59879,0.00017,28.76921]
[1777770263822,31.07,78381.72,0.0,-0.59936,0.00017,28.75727]
[1777770265835,31.07,78376.42,0.0,-0.60025,0.00017,28.73864]
[1777770266842,31.07,78371.74,0.0,-0.60103,0.00017,28.72209]
[1777770272884,31.07,78375.71,0.0,-0.60037,0.00017,28.73302]
[1777770279247,31.07,78370.79,0.0,-0.60119,0.00017,28.71558]
[1777770284969,31.07,78375.65,0.0,-0.60038,0.00017,28.73277]
[1777770285898,31.07,78375.65,0.0,-0.60038,0.00017,28.73277]
[1777770291017,31.07,78376.01,0.0,-0.60031,0.00017,28.73424]
[1777770293985,31.07,78375.76,0.0,-0.60035,0.00017,28.73343]
[1777770294087,31.07,78376.42,0.0,-0.60024,0.00017,28.73578]
[1777770299388,31.07,78378.04,0.0,-0.59996,0.00017,28.74164]
[1777770300824,31.08,78378.04,0.0,-0.59996,0.00017,28.74166]
[1777770301093,31.08,78376.54,0.0,-0.6002,0.00017,28.73641]
[1777770302219,31.08,78376.54,0.0,-0.6002,0.00017,28.73641]
[1777770302318,31.08,78368.91,0.0,-0.60148,0.00017,28.70937]
[1777770303647,31.08,78368.91,0.0,-0.60148,0.00017,28.70936]
[1777770304114,31.08,78367.7,0.0,-0.60168,0.00017,28.70504]
[1777770305121,31.08,78362.8,0.0,-0.6025,0.00017,28.6875]
[1777770306128,31.08,78356.72,0.0,-0.60352,0.00017,28.66559]
[1777770309459,31.08,78351.63,0.0,-0.60436,0.00017,28.64715]
[1777770312165,31.08,78351.16,0.0,-0.60444,0.00017,28.64539]
[1777770312267,31.08,78353.53,0.0,-0.60405,0.00017,28.654]
[1777770318212,31.07,78350.57,0.0,-0.60455,0.00017,28.64306]
[1777770323249,31.07,78356.09,0.0,-0.60363,0.00017,28.66303]
[1777770324416,31.07,78356.09,0.0,-0.60363,0.00017,28.66303]
[1777770324483,31.07,78355.73,0.0,-0.6037,0.00017,28.6617]
[1777770329603,31.07,78354.16,0.0,-0.60396,0.00017,28.65585]
[1777770334617,31.07,78356.46,0.0,-0.60359,0.00017,28.66096]
[1777770334622,31.07,78357.94,0.0,-0.60334,0.00017,28.66644]
[1777770339362,31.07,78362.86,0.0,-0.60251,0.00017,28.68431]
[1777770345403,31.08,78364.83,0.0,-0.60217,0.00017,28.69154]
[1777770351446,31.08,78365.5,0.0,-0.60205,0.00017,28.69409]
[1777770359226,31.08,78366.69,0.0,-0.60185,0.00017,28.69839]
[1777770362524,31.08,78377.2,0.0,-0.60009,0.00017,28.73584]
[1777770363777,31.08,78380.96,0.0,-0.59946,0.00017,28.74903]
[1777770364537,31.08,78381.67,0.0,-0.59934,0.00017,28.75151]
[1777770365545,31.08,78389.54,0.0,-0.59802,0.00017,28.77887]
[1777770366552,31.08,78394.66,0.0,-0.59717,0.00017,28.79649]
[1777770367218,31.08,78394.66,0.0,-0.59717,0.00017,28.79649]
[1777770367356,31.08,78394.66,0.0,-0.59717,0.00017,28.79649]
[1777770367559,31.08,78398.4,0.0,-0.59654,0.00017,28.80934]
[1777770372594,31.08,78398.14,0.0,-0.59658,0.00017,28.80843]
[1777770372958,31.08,78398.14,0.0,-0.59658,0.00017,28.80843]
[1777770373227,31.08,78398.14,0.0,-0.59658,0.00017,28.80843]
[1777770373455,31.08,78398.14,0.0,-0.59658,0.00017,28.80843]
[1777770373600,31.08,78390.17,0.0,-0.59792,0.00017,28.78104]
[1777770374607,31.08,78382.81,0.0,-0.59915,0.00017,28.75548]
[1777770375482,31.08,78382.81,0.0,-0.59915,0.00017,28.75548]
[1777770375619,31.08,78378.06,0.0,-0.59995,0.00017,28.73875]
[1777770380651,31.08,78373.23,0.0,-0.60077,0.00017,28.72152]
[1777770381656,31.08,78368.65,0.0,-0.60153,0.00017,28.70524]
[1777770382664,31.08,78363.13,0.0,-0.60246,0.00017,28.68544]
[1777770387698,31.07,78363.46,0.0,-0.60242,0.00017,28.68636]
[1777770392734,31.07,78363.87,0.0,-0.60237,0.00017,28.68433]
[1777770397768,31.06,78364.79,0.0,-0.60223,0.00017,28.68739]
[1777770399744,31.06,78364.97,0.0,-0.6022,0.00017,28.68799]
[1777770399845,31.06,78365.84,0.0,-0.60206,0.00017,28.69106]
[1777770405825,31.06,78361.09,0.0,-0.60287,0.00017,28.67376]
[1777770410860,31.06,78362.0,0.0,-0.60272,0.00017,28.67686]
[1777770415895,31.05,78362.89,0.0,-0.60258,0.00017,28.6799]
[1777770420932,31.05,78362.8,0.0,-0.60261,0.00017,28.67942]
[1777770428987,31.05,78360.71,0.0,-0.60297,0.00017,28.67162]
[1777770434023,31.05,78358.3,0.0,-0.60338,0.00017,28.66276]
[1777770439058,31.04,78356.87,0.0,-0.60363,0.00017,28.65742]
[1777770443086,31.04,78363.24,0.0,-0.60256,0.00017,28.68038]
[1777770444602,31.04,78363.24,0.0,-0.60256,0.00017,28.68038]
[1777770444718,31.04,78363.24,0.0,-0.60256,0.00017,28.68038]
[1777770444703,31.04,78365.94,0.0,-0.60211,0.00017,28.69015]
[1777770446106,31.05,78370.84,0.0,-0.60129,0.00017,28.70768]
[1777770447165,31.05,78370.84,0.0,-0.60129,0.00017,28.70768]
[1777770447239,31.05,78376.56,0.0,-0.60033,0.00017,28.72797]
[1777770453155,31.05,78383.26,0.0,-0.59922,0.00017,28.74834]
[1777770458191,31.05,78384.92,0.0,-0.59894,0.00017,28.75416]
[1777770463386,31.05,78389.34,0.0,-0.5982,0.00017,28.76955]
[1777770463425,31.05,78389.34,0.0,-0.5982,0.00017,28.76955]
[1777770463485,31.05,78389.34,0.0,-0.5982,0.00017,28.76955]
[1777770463531,31.05,78389.34,0.0,-0.5982,0.00017,28.76955]
[1777770463540,31.05,78389.34,0.0,-0.5982,0.00017,28.76955]
[1777770465109,31.05,78390.71,0.0,-0.59797,0.00017,28.7743]
[1777770465240,31.05,78391.57,0.0,-0.59782,0.00017,28.77728]
[1777770466796,31.05,78391.57,0.0,-0.59782,0.00017,28.77728]
[1777770467254,31.05,78391.44,0.0,-0.59784,0.00017,28.77683]
[1777770467845,31.05,78391.44,0.0,-0.59784,0.00017,28.77683]
[1777770468261,31.05,78394.57,0.0,-0.59732,0.00017,28.78762]
[1777770473296,31.05,78397.6,0.0,-0.59681,0.00017,28.79798]
[1777770478332,31.05,78398.8,0.0,-0.59661,0.00017,28.80218]
[1777770480000,31.05,78398.86,0.0,-0.59659,0.00017,28.80245]
[1777770480129,31.05,78398.86,0.0,-0.59659,0.00017,28.80245]
[1777770480615,31.05,78398.86,0.0,-0.59659,0.00017,28.80245]
[1777770480717,31.05,78397.5,0.0,-0.59681,0.00017,28.79792]
[1777770481258,31.05,78397.5,0.0,-0.59681,0.00017,28.79792]
[1777770481353,31.05,78397.5,0.0,-0.59681,0.00017,28.79792]
[1777770483366,31.05,78392.35,0.0,-0.59767,0.00017,28.78027]
[1777770488401,31.05,78391.13,0.0,-0.59788,0.00017,28.776]
[1777770496459,31.05,78390.61,0.0,-0.59797,0.00017,28.7741]
[1777770501495,31.05,78389.42,0.0,-0.59818,0.00017,28.76992]
[1777770507536,31.05,78389.15,0.0,-0.59823,0.00017,28.76891]
[1777770515591,31.05,78387.85,0.0,-0.59846,0.00017,28.76104]
[1777770520627,31.05,78386.87,0.0,-0.59863,0.00017,28.75757]
[1777770521648,31.05,78386.87,0.0,-0.59863,0.00017,28.75757]
[1777770521706,31.05,78380.26,0.0,-0.59974,0.00017,28.73446]
[1777770522305,31.05,78380.26,0.0,-0.59974,0.00017,28.73446]
[1777770523651,31.04,78368.89,0.0,-0.60164,0.00017,28.69416]
[1777770524176,31.04,78368.89,0.0,-0.60164,0.00017,28.69416]
[1777770524657,31.04,78363.37,0.0,-0.60256,0.00017,28.67438]
[1777770526203,31.04,78363.52,0.0,-0.60254,0.00017,28.67493]
[1777770532714,31.05,78366.04,0.0,-0.60211,0.00017,28.68402]
[1777770537749,31.05,78366.85,0.0,-0.60198,0.00017,28.68696]
[1777770542786,31.05,78368.14,0.0,-0.60176,0.00017,28.69164]
[1777770547822,31.05,78370.11,0.0,-0.60143,0.00017,28.69873]
[1777770548577,31.05,78370.11,0.0,-0.60143,0.00017,28.69873]
[1777770553863,31.05,78371.34,0.0,-0.60122,0.00017,28.70315]
[1777770561226,31.05,78370.97,0.0,-0.60128,0.00017,28.7019]
[1777770566954,31.05,78371.89,0.0,-0.60112,0.00017,28.70522]
[1777770571990,31.05,78372.09,0.0,-0.60109,0.00017,28.70273]
[1777770577024,31.05,78371.6,0.0,-0.60117,0.00017,28.70105]
[1777770579180,31.05,78371.67,0.0,-0.60116,0.00017,28.70132]
[1777770579281,31.05,78366.57,0.0,-0.60201,0.00017,28.68314]
[1777770581368,31.05,78362.05,0.0,-0.60277,0.00017,28.66684]
[1777770584718,31.05,78362.05,0.0,-0.60278,0.00017,28.66677]
[1777770584819,31.05,78360.67,0.0,-0.60301,0.00017,28.66176]
[1777770590115,31.05,78356.94,0.0,-0.60364,0.00017,28.64808]
[1777770597164,31.04,78354.06,0.0,-0.60413,0.00017,28.63744]
[1777770602203,31.04,78351.97,0.0,-0.60449,0.00017,28.62968]
[1777770603214,31.04,78345.62,0.0,-0.60555,0.00017,28.60636]
[1777770604115,31.04,78345.62,0.0,-0.60555,0.00017,28.60636]
[1777770604218,31.04,78341.85,0.0,-0.60618,0.00017,28.59242]
[1777770609249,31.04,78337.0,0.0,-0.60699,0.00017,28.57436]
[1777770613277,31.04,78332.06,0.0,-0.60781,0.00017,28.55588]
[1777770615291,31.04,78327.55,0.0,-0.60856,0.00017,28.53892]
[1777770618462,31.04,78327.22,0.0,-0.60861,0.00017,28.53769]
[1777770618560,31.04,78327.22,0.0,-0.60861,0.00017,28.53769]
[1777770618642,31.04,78325.73,0.0,-0.60886,0.00017,28.53207]
[1777770621649,31.04,78318.38,0.0,-0.61008,0.00017,28.50417]
[1777770623378,31.04,78318.38,0.0,-0.61008,0.00017,28.5042]
[1777770623444,31.04,78320.07,0.0,-0.6098,0.00017,28.51067]
[1777770624428,31.04,78320.07,0.0,-0.6098,0.00017,28.51067]
[1777770624466,31.04,78329.05,0.0,-0.6083,0.00017,28.54471]
[1777770626369,31.04,78333.03,0.0,-0.60764,0.00017,28.55968]
[1777770631719,31.04,78337.96,0.0,-0.60684,0.00017,28.57474]
[1777770637453,31.04,78342.34,0.0,-0.60611,0.00017,28.59089]
[1777770639621,31.04,78344.06,0.0,-0.60582,0.00017,28.59726]
[1777770639723,31.04,78345.9,0.0,-0.60552,0.00017,28.60406]
[1777770647731,31.04,78346.63,0.0,-0.60539,0.00017,28.60679]
[1777770647833,31.04,78347.13,0.0,-0.60531,0.00017,28.60865]
[1777770653566,31.04,78350.51,0.0,-0.60474,0.00017,28.62111]
[1777770658602,31.04,78350.34,0.0,-0.60477,0.00017,28.62054]
[1777770663636,31.04,78350.69,0.0,-0.6047,0.00017,28.62189]
[1777770668670,31.05,78351.86,0.0,-0.60451,0.00017,28.62622]
[1777770669678,31.05,78344.25,0.0,-0.60578,0.00017,28.59829]
[1777770671693,31.05,78340.93,0.0,-0.60633,0.00017,28.58601]
[1777770676726,31.04,78339.61,0.0,-0.60655,0.00017,28.58102]
[1777770678253,31.04,78339.37,0.0,-0.60659,0.00017,28.58011]
[1777770678354,31.04,78339.28,0.0,-0.60661,0.00017,28.57975]
[1777770683776,31.04,78339.28,0.0,-0.60662,0.00017,28.57965]
[1777770690826,31.04,78338.18,0.0,-0.60681,0.00017,28.57539]
[1777770696867,31.04,78338.26,0.0,-0.60681,0.00017,28.57227]
[1777770701903,31.04,78336.64,0.0,-0.60709,0.00017,28.56612]
[1777770702353,31.04,78336.64,0.0,-0.60709,0.00017,28.56612]
[1777770702909,31.04,78335.64,0.0,-0.60726,0.00017,28.56236]
[1777770704923,31.04,78330.28,0.0,-0.60815,0.00017,28.54222]
[1777770710965,31.03,78335.01,0.0,-0.60737,0.00017,28.55987]
[1777770717007,31.03,78335.37,0.0,-0.60731,0.00017,28.5611]
[1777770722350,31.03,78340.1,0.0,-0.60653,0.00017,28.57865]
[1777770728088,31.03,78341.17,0.0,-0.60636,0.00017,28.58246]
[1777770732421,31.03,78346.1,0.0,-0.60554,0.00017,28.60058]
[1777770738156,31.03,78347.34,0.0,-0.60534,0.00017,28.60496]
[1777770742490,31.02,78339.49,0.0,-0.60666,0.00017,28.5758]
[1777770748225,31.02,78337.75,0.0,-0.60695,0.00017,28.56924]
[1777770753261,31.02,78336.56,0.0,-0.60717,0.00017,28.56146]
[1777770758295,31.02,78333.01,0.0,-0.60776,0.00017,28.54813]
[1777770764338,31.02,78335.06,0.0,-0.60742,0.00017,28.55577]
[1777770769372,31.02,78339.1,0.0,-0.60675,0.00017,28.57079]
[1777770774409,31.02,78339.86,0.0,-0.60663,0.00017,28.57354]
[1777770782771,31.02,78339.2,0.0,-0.60674,0.00017,28.57097]
[1777770788506,31.02,78341.18,0.0,-0.60642,0.00017,28.57825]
[1777770793543,31.02,78342.99,0.0,-0.60612,0.00017,28.58488]
[1777770798578,31.01,78343.09,0.0,-0.60611,0.00017,28.58516]
[1777770803615,31.01,78343.38,0.0,-0.60607,0.00017,28.58613]
[1777770810062,31.01,78342.77,0.0,-0.60617,0.00017,28.58379]
[1777770810665,31.01,78343.48,0.0,-0.60606,0.00017,28.58637]
[1777770811671,31.01,78351.57,0.0,-0.60472,0.00017,28.61288]
[1777770812982,31.01,78356.94,0.0,-0.60382,0.00017,28.63244]
[1777770818719,31.01,78353.92,0.0,-0.60434,0.00017,28.62118]
[1777770823756,31.0,78353.13,0.0,-0.60448,0.00017,28.61813]
[1777770828791,31.0,78352.22,0.0,-0.60464,0.00017,28.61463]
[1777770833826,31.0,78352.59,0.0,-0.60459,0.00017,28.61583]
[1777770836847,31.0,78345.36,0.0,-0.6058,0.00017,28.58914]
[1777770841881,31.0,78348.54,0.0,-0.60527,0.00017,28.60077]
[1777770848931,30.99,78352.9,0.0,-0.60455,0.00017,28.61656]
[1777770851953,30.99,78348.03,0.0,-0.60537,0.00017,28.5986]
[1777770856986,30.99,78346.12,0.0,-0.6057,0.00017,28.59147]
[1777770863028,30.99,78346.17,0.0,-0.60569,0.00017,28.59155]
[1777770868064,30.99,78346.34,0.0,-0.60567,0.00017,28.59209]
[1777770873401,30.99,78347.36,0.0,-0.60552,0.00017,28.59247]
[1777770881152,30.99,78347.36,0.0,-0.60552,0.00017,28.59233]
[1777770886192,30.98,78347.6,0.0,-0.60549,0.00017,28.59309]
[1777770890220,30.98,78352.43,0.0,-0.60469,0.00017,28.61075]
[1777770895404,30.98,78353.58,0.0,-0.6045,0.00017,28.61483]
[1777770895468,30.98,78353.51,0.0,-0.60451,0.00017,28.61455]
[1777770902304,30.98,78353.1,0.0,-0.60459,0.00017,28.61281]
[1777770907340,30.98,78352.15,0.0,-0.60476,0.00017,28.60917]
[1777770912375,30.97,78352.25,0.0,-0.60475,0.00017,28.60937]
[1777770917409,30.97,78355.58,0.0,-0.6042,0.00017,28.62144]
[1777770922446,30.97,78358.13,0.0,-0.60378,0.00017,28.63058]
[1777770925889,30.97,78358.29,0.0,-0.60376,0.00017,28.63109]
[1777770925990,30.97,78359.37,0.0,-0.60358,0.00017,28.63498]
[1777770928505,30.97,78362.2,0.0,-0.60311,0.00017,28.64519]
[1777770933824,30.96,78366.3,0.0,-0.60244,0.00017,28.65653]
[1777770935480,30.96,78366.3,0.0,-0.60244,0.00017,28.65657]
[1777770936634,30.97,78368.1,0.0,-0.60214,0.00017,28.66308]
[1777770936647,30.97,78368.41,0.0,-0.60208,0.00017,28.66423]
[1777770940544,30.97,78368.62,0.0,-0.60204,0.00017,28.6651]
[1777770940645,30.97,78369.41,0.0,-0.60191,0.00017,28.66797]
[1777770946614,30.97,78369.67,0.0,-0.60185,0.00017,28.66912]
[1777770952655,30.97,78369.92,0.0,-0.6018,0.00017,28.67023]
[1777770957691,30.98,78370.54,0.0,-0.60169,0.00017,28.67263]
[1777770963305,30.98,78371.31,0.0,-0.60156,0.00017,28.67545]
[1777770964039,30.98,78373.2,0.0,-0.60123,0.00017,28.68234]
[1777770966929,30.98,78374.15,0.0,-0.60107,0.00017,28.68579]
[1777770967031,30.98,78374.81,0.0,-0.60096,0.00017,28.68817]
[1777770972801,30.98,78376.12,0.0,-0.60073,0.00017,28.69302]
[1777770975798,30.99,78376.47,0.0,-0.60066,0.00017,28.69429]
[1777770975837,30.99,78380.48,0.0,-0.59999,0.00017,28.70853]
[1777770977835,30.99,78387.08,0.0,-0.59888,0.00017,28.73174]
[1777770982868,30.99,78387.35,0.0,-0.59883,0.00017,28.73275]
[1777770986275,30.99,78385.5,0.0,-0.59914,0.00017,28.72632]
[1777770985889,30.99,78378.97,0.0,-0.60023,0.00017,28.70338]
[1777770986899,30.99,78378.19,0.0,-0.60036,0.00017,28.70065]
[1777770991932,30.99,78377.43,0.0,-0.60049,0.00017,28.69487]
[1777770996135,30.99,78378.87,0.0,-0.60025,0.00017,28.70006]
[1777770997677,30.99,78377.79,0.0,-0.60042,0.00017,28.69631]
[1777770997982,30.99,78369.96,0.0,-0.60174,0.00017,28.66845]
[1777770998990,30.99,78365.58,0.0,-0.60247,0.00017,28.65274]
[1777771001748,30.99,78365.83,0.0,-0.60243,0.00017,28.65367]
[1777771007046,31.0,78365.54,0.0,-0.60247,0.00017,28.65268]
[1777771008565,31.0,78365.54,0.0,-0.60247,0.00017,28.65268]
[1777771008667,31.0,78365.41,0.0,-0.60249,0.00017,28.65224]
[1777771009604,31.0,78365.41,0.0,-0.60249,0.00017,28.65224]
[1777771010067,31.0,78365.41,0.0,-0.60249,0.00017,28.65225]
[1777771015103,31.0,78364.87,0.0,-0.60258,0.00017,28.65036]
[1777771020139,31.0,78356.24,0.0,-0.60403,0.00017,28.6191]
[1777771021145,31.0,78354.53,0.0,-0.60431,0.00017,28.61284]
[1777771026180,31.0,78355.79,0.0,-0.6041,0.00017,28.61739]
[1777771030034,31.0,78355.53,0.0,-0.60415,0.00017,28.61641]
[1777771030212,30.99,78356.74,0.0,-0.60395,0.00017,28.62081]
[1777771036254,30.99,78358.6,0.0,-0.60364,0.00017,28.6275]
[1777771041290,30.99,78356.62,0.0,-0.60397,0.00017,28.62024]
[1777771042274,30.99,78356.62,0.0,-0.60397,0.00017,28.62024]
[1777771042296,30.99,78352.1,0.0,-0.60473,0.00017,28.60371]
[1777771045318,30.99,78346.94,0.0,-0.60559,0.00017,28.58473]
[1777771051362,30.99,78342.38,0.0,-0.60637,0.00017,28.56459]
[1777771056946,30.99,78339.07,0.0,-0.60692,0.00017,28.55228]
[1777771056954,30.99,78339.07,0.0,-0.60692,0.00017,28.55228]
[1777771057047,30.99,78337.82,0.0,-0.60713,0.00017,28.54762]
[1777771058410,30.99,78332.0,0.0,-0.6081,0.00017,28.52581]
[1777771060425,30.99,78324.86,0.0,-0.60929,0.00017,28.49886]
[1777771065462,31.0,78320.55,0.0,-0.61,0.00017,28.48262]
[1777771070497,31.0,78317.28,0.0,-0.61053,0.00017,28.47029]
[1777771074657,31.0,78314.63,0.0,-0.61097,0.00017,28.46024]
[1777771074659,31.0,78314.63,0.0,-0.61097,0.00017,28.46024]
[1777771074665,31.0,78312.94,0.0,-0.61125,0.00017,28.45377]
[1777771076539,31.0,78306.13,0.0,-0.61238,0.00017,28.42743]
[1777771077546,31.0,78300.66,0.0,-0.61329,0.00017,28.40609]
[1777771082581,31.0,78298.96,0.0,-0.61357,0.00017,28.39948]
[1777771083920,31.0,78298.96,0.0,-0.61357,0.00017,28.39948]
[1777771083929,31.0,78298.96,0.0,-0.61357,0.00017,28.39948]
[1777771083950,31.0,78299.06,0.0,-0.61355,0.00017,28.39988]
[1777771090636,31.0,78299.28,0.0,-0.61351,0.00017,28.40081]
[1777771093658,31.0,78305.67,0.0,-0.61245,0.00017,28.42581]
[1777771098693,31.0,78306.16,0.0,-0.61237,0.00017,28.42769]
[1777771100707,31.0,78312.86,0.0,-0.61125,0.00017,28.45376]
[1777771107755,31.01,78310.32,0.0,-0.61165,0.00017,28.4443]
[1777771110366,31.01,78309.54,0.0,-0.61178,0.00017,28.44134]
[1777771110777,31.01,78309.24,0.0,-0.61183,0.00017,28.44028]
[1777771116819,31.02,78308.5,0.0,-0.61195,0.00017,28.43445]
[1777771118832,31.02,78303.87,0.0,-0.61271,0.00017,28.41655]
[1777771120847,31.02,78299.3,0.0,-0.61347,0.00017,28.39869]
[1777771125884,31.01,78298.26,0.0,-0.61366,0.00017,28.39441]
[1777771128906,31.01,78291.73,0.0,-0.61475,0.00017,28.36855]
[1777771131740,31.01,78289.47,0.0,-0.61512,0.00017,28.35955]
[1777771131926,31.01,78291.24,0.0,-0.61483,0.00017,28.36655]
[1777771136657,31.01,78289.01,0.0,-0.6152,0.00017,28.35761]
[1777771136686,31.01,78289.01,0.0,-0.6152,0.00017,28.35761]
[1777771136865,31.01,78289.01,0.0,-0.6152,0.00017,28.35761]
[1777771136966,31.01,78286.92,0.0,-0.61555,0.00017,28.34928]
[1777771137876,31.01,78286.92,0.0,-0.61555,0.00017,28.34928]
[1777771137892,31.01,78286.92,0.0,-0.61555,0.00017,28.34928]
[1777771137904,31.01,78286.92,0.0,-0.61555,0.00017,28.34928]
[1777771137968,31.01,78286.92,0.0,-0.61556,0.00017,28.34923]
[1777771140954,31.01,78285.62,0.0,-0.61578,0.00017,28.34395]
[1777771141055,31.01,78284.83,0.0,-0.61591,0.00017,28.34076]
[1777771141978,31.01,78284.83,0.0,-0.61591,0.00017,28.34076]
[1777771142079,31.01,78287.75,0.0,-0.61543,0.00017,28.35235]
[1777771148037,31.01,78287.85,0.0,-0.61541,0.00017,28.35271]
[1777771153073,31.01,78287.5,0.0,-0.61547,0.00017,28.35129]
[1777771158970,31.01,78288.28,0.0,-0.61534,0.00017,28.35438]
[1777771159115,31.01,78286.88,0.0,-0.61557,0.00017,28.3488]
[1777771159818,31.01,78286.88,0.0,-0.61557,0.00017,28.3488]
[1777771160122,31.01,78278.91,0.0,-0.6169,0.00017,28.3169]
[1777771161128,31.01,78271.22,0.0,-0.61818,0.00017,28.28573]
[1777771162189,31.01,78269.52,0.0,-0.61846,0.00017,28.27875]
[1777771164159,31.0,78261.09,0.0,-0.61987,0.00017,28.24412]
[1777771165442,31.0,78259.59,0.0,-0.62012,0.00017,28.23788]
[1777771172213,31.0,78260.12,0.0,-0.62006,0.00017,28.23635]
[1777771177247,30.99,78262.14,0.0,-0.61974,0.00017,28.24436]
[1777771182283,30.99,78257.04,0.0,-0.6206,0.00017,28.22307]
[1777771183735,30.99,78256.44,0.0,-0.6207,0.00017,28.22054]
[1777771184296,30.99,78255.43,0.0,-0.62087,0.00017,28.21631]
[1777771189334,30.99,78254.15,0.0,-0.62109,0.00017,28.21075]
[1777771194368,30.99,78253.38,0.0,-0.62123,0.00017,28.20729]
[1777771199403,30.98,78253.47,0.0,-0.62123,0.00017,28.20738]
[1777771204439,30.98,78251.93,0.0,-0.6215,0.00017,28.2007]
[1777771209478,30.98,78251.29,0.0,-0.62162,0.00017,28.1977]
[1777771213344,30.97,78251.15,0.0,-0.62164,0.00017,28.197]
[1777771213505,30.97,78251.41,0.0,-0.6216,0.00017,28.19803]
[1777771214510,30.97,78256.43,0.0,-0.62077,0.00017,28.21881]
[1777771215516,30.97,78263.97,0.0,-0.61953,0.00017,28.24985]
[1777771216523,30.97,78267.57,0.0,-0.61893,0.00017,28.26448]
[1777771221557,30.97,78270.69,0.0,-0.61841,0.00017,28.27734]
[1777771223390,30.97,78270.69,0.0,-0.61841,0.00017,28.27734]
[1777771223491,30.97,78270.31,0.0,-0.61847,0.00017,28.27582]
[1777771224424,30.97,78270.31,0.0,-0.61847,0.00017,28.27582]
[1777771224442,30.97,78270.04,0.0,-0.61852,0.00017,28.27475]
[1777771229614,30.98,78269.21,0.0,-0.61865,0.00017,28.27154]
[1777771234648,30.98,78269.58,0.0,-0.61859,0.00017,28.26983]
[1777771235942,30.98,78285.4,0.0,-0.61597,0.00017,28.33365]
[1777771240691,30.97,78274.08,0.0,-0.61786,0.00017,28.28776]
[1777771242705,30.97,78278.9,0.0,-0.61706,0.00017,28.30722]
[1777771247740,30.97,78282.8,0.0,-0.61642,0.00017,28.32281]
[1777771252775,30.97,78285.05,0.0,-0.61604,0.00017,28.33187]
[1777771259826,30.97,78283.74,0.0,-0.61626,0.00017,28.32671]
[1777771264860,30.97,78283.04,0.0,-0.61637,0.00017,28.32405]
[1777771268887,30.98,78278.48,0.0,-0.61712,0.00017,28.30583]
[1777771273923,30.98,78278.36,0.0,-0.61713,0.00017,28.30554]
[1777771278957,30.98,78277.86,0.0,-0.6172,0.00017,28.30374]
[1777771283993,30.98,78278.35,0.0,-0.61711,0.00017,28.30596]
[1777771294070,30.99,78280.36,0.0,-0.61677,0.00017,28.31126]
[1777771296377,30.99,78272.12,0.0,-0.61814,0.00017,28.27781]
[1777771297257,30.99,78272.12,0.0,-0.61814,0.00017,28.27781]
[1777771297263,30.99,78272.12,0.0,-0.61814,0.00017,28.27781]
[1777771297339,30.99,78271.6,0.0,-0.61823,0.00017,28.27561]
[1777771303134,30.98,78267.43,0.0,-0.61894,0.00017,28.25833]
[1777771309177,30.98,78263.7,0.0,-0.61957,0.00017,28.24279]
[1777771314212,30.98,78262.49,0.0,-0.61978,0.00017,28.2376]
[1777771316519,30.98,78255.11,0.0,-0.62101,0.00017,28.20706]
[1777771322268,30.98,78253.68,0.0,-0.62125,0.00017,28.20097]
[1777771326588,30.97,78246.88,0.0,-0.62238,0.00017,28.17252]
[1777771330231,30.97,78244.34,0.0,-0.62281,0.00017,28.16174]
[1777771330332,30.97,78244.62,0.0,-0.62276,0.00017,28.16288]
[1777771331990,30.97,78244.62,0.0,-0.62276,0.00017,28.16285]
[1777771332339,30.97,78244.67,0.0,-0.62276,0.00017,28.16302]
[1777771333346,30.97,78237.62,0.0,-0.62392,0.00017,28.13328]
[1777771334352,30.97,78222.88,0.0,-0.62636,0.00017,28.0704]
[1777771335361,30.97,78222.88,0.0,-0.62636,0.00017,28.0704]
[1777771335461,30.97,78222.24,0.0,-0.62646,0.00017,28.06766]
[1777771341405,30.97,78217.57,0.0,-0.62723,0.00016,28.04767]
[1777771345278,30.97,78218.13,0.0,-0.62713,0.00016,28.05021]
[1777771345434,30.97,78222.98,0.0,-0.62633,0.00017,28.07116]
[1777771346490,30.97,78222.98,0.0,-0.62633,0.00017,28.07116]
[1777771346544,30.97,78230.39,0.0,-0.62511,0.00017,28.1029]
[1777771347336,30.97,78230.39,0.0,-0.62511,0.00017,28.1029]
[1777771347513,30.97,78230.39,0.0,-0.62511,0.00017,28.1029]
[1777771348457,30.97,78230.64,0.0,-0.62506,0.00017,28.10399]
[1777771353489,30.97,78226.41,0.0,-0.62578,0.00017,28.08262]
[1777771355646,30.97,78225.97,0.0,-0.62585,0.00017,28.08074]
[1777771356609,30.97,78226.47,0.0,-0.62577,0.00017,28.08288]
[1777771356657,30.97,78226.47,0.0,-0.62577,0.00017,28.08288]
[1777771357520,30.97,78229.27,0.0,-0.6253,0.00017,28.09484]
[1777771359531,30.97,78224.76,0.0,-0.62605,0.00017,28.07552]
[1777771364567,30.97,78222.68,0.0,-0.62639,0.00017,28.06656]
[1777771369605,30.97,78220.96,0.0,-0.62668,0.00016,28.05911]
[1777771372626,30.97,78216.28,0.0,-0.62745,0.00016,28.03888]
[1777771377661,30.97,78215.27,0.0,-0.62762,0.00016,28.03447]
[1777771382696,30.97,78216.1,0.0,-0.62748,0.00016,28.03804]
[1777771387730,30.97,78216.18,0.0,-0.62747,0.00016,28.03833]
[1777771392766,30.97,78213.67,0.0,-0.62789,0.00016,28.02736]
[1777771397801,30.97,78211.5,0.0,-0.62825,0.00016,28.01784]
[1777771403843,30.97,78210.68,0.0,-0.62839,0.00016,28.01418]
[1777771408878,30.97,78213.88,0.0,-0.62787,0.00016,28.02801]
[1777771413914,30.97,78216.15,0.0,-0.62751,0.00016,28.03446]
[1777771418948,30.97,78215.31,0.0,-0.62765,0.00016,28.03075]
[1777771423983,30.97,78216.18,0.0,-0.62751,0.00016,28.03447]
[1777771425997,30.97,78221.43,0.0,-0.62665,0.00017,28.05711]
[1777771429018,30.97,78225.65,0.0,-0.62595,0.00017,28.07514]
[1777771434054,30.96,78226.96,0.0,-0.62575,0.00017,28.08056]
[1777771437362,30.96,78232.86,0.0,-0.62478,0.00017,28.10562]
[1777771439221,30.96,78232.86,0.0,-0.62478,0.00017,28.10557]
[1777771439268,30.96,78237.45,0.0,-0.62402,0.00017,28.12502]
[1777771440778,30.96,78237.45,0.0,-0.62402,0.00017,28.125]
[1777771441103,30.96,78239.2,0.0,-0.62373,0.00017,28.13238]
[1777771442110,30.96,78246.96,0.0,-0.62245,0.00017,28.165]
[1777771444124,30.96,78251.22,0.0,-0.62175,0.00017,28.18271]
[1777771454195,30.96,78253.52,0.0,-0.62138,0.00017,28.19187]
[1777771463264,30.95,78255.4,0.0,-0.62108,0.00017,28.19941]
[1777771466284,30.95,78248.91,0.0,-0.62216,0.00017,28.17227]
[1777771472332,30.95,78247.37,0.0,-0.62244,0.00017,28.16231]
[1777771477642,30.95,78247.3,0.0,-0.62246,0.00017,28.16183]
[1777771483403,30.95,78247.71,0.0,-0.6224,0.00017,28.16332]
[1777771490453,30.94,78247.95,0.0,-0.62238,0.00017,28.16404]
[1777771496495,30.94,78248.82,0.0,-0.62224,0.00017,28.16742]
[1777771501532,30.94,78249.27,0.0,-0.62218,0.00017,28.16907]
[1777771506565,30.93,78249.32,0.0,-0.62218,0.00017,28.16905]
[1777771514622,30.93,78249.64,0.0,-0.62214,0.00017,28.17001]
[1777771518651,30.93,78256.48,0.0,-0.62102,0.00017,28.19837]
[1777771520665,30.93,78259.96,0.0,-0.62044,0.00017,28.21275]
[1777771526130,30.93,78260.54,0.0,-0.62035,0.00017,28.21507]
[1777771526147,30.93,78260.54,0.0,-0.62035,0.00017,28.21507]
[1777771526707,30.93,78260.75,0.0,-0.62031,0.00017,28.21591]
[1777771531741,30.93,78266.48,0.0,-0.61937,0.00017,28.2364]
[1777771536777,30.93,78270.96,0.0,-0.61862,0.00017,28.25488]
[1777771543075,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543090,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543175,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543180,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543286,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543470,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543565,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771543780,30.93,78272.51,0.0,-0.61835,0.00017,28.26128]
[1777771544832,30.93,78273.13,0.0,-0.61824,0.00017,28.26398]
[1777771548170,30.94,78273.34,0.0,-0.6182,0.00017,28.26495]
[1777771548861,30.94,78273.28,0.0,-0.61821,0.00017,28.26474]
[1777771558214,30.94,78274.4,0.0,-0.61801,0.00017,28.26966]
[1777771563965,30.94,78276.26,0.0,-0.61769,0.00017,28.27747]
[1777771569000,30.94,78276.02,0.0,-0.61772,0.00017,28.27654]
[1777771578357,30.95,78275.88,0.0,-0.61774,0.00017,28.27613]
[1777771584107,30.95,78276.19,0.0,-0.61768,0.00017,28.27752]
[1777771591155,30.95,78276.47,0.0,-0.61764,0.00017,28.27552]
[1777771596190,30.95,78277.1,0.0,-0.61753,0.00017,28.27819]
[1777771606259,30.95,78277.09,0.0,-0.61752,0.00017,28.27839]
[1777771612304,30.95,78276.73,0.0,-0.61758,0.00017,28.27709]
[1777771618643,30.96,78276.84,0.0,-0.61755,0.00017,28.2777]
[1777771624387,30.96,78276.84,0.0,-0.61754,0.00017,28.27786]
[1777771625396,30.96,78270.42,0.0,-0.61861,0.00017,28.25177]
[1777771627409,30.96,78265.5,0.0,-0.61943,0.00017,28.23165]
[1777771628715,30.96,78260.64,0.0,-0.62024,0.00017,28.21165]
[1777771630996,30.96,78258.79,0.0,-0.62054,0.00017,28.20403]
[1777771631437,30.96,78255.18,0.0,-0.62114,0.00017,28.18908]
[1777771633711,30.96,78253.84,0.0,-0.62136,0.00017,28.18352]
[1777771633727,30.96,78252.7,0.0,-0.62155,0.00017,28.1788]
[1777771638785,30.96,78251.59,0.0,-0.62173,0.00017,28.17424]
[1777771644528,30.96,78249.26,0.0,-0.62211,0.00017,28.16459]
[1777771648331,30.96,78246.24,0.0,-0.62261,0.00017,28.15197]
[1777771648855,30.96,78242.75,0.0,-0.62319,0.00017,28.13731]
[1777771655605,30.96,78240.72,0.0,-0.62354,0.00017,28.12547]
[1777771661646,30.96,78243.34,0.0,-0.62311,0.00017,28.13646]
[1777771662991,30.96,78243.34,0.0,-0.62311,0.00017,28.13646]
[1777771663728,30.96,78243.39,0.0,-0.6231,0.00017,28.13665]
[1777771663804,30.96,78255.64,0.0,-0.62107,0.00017,28.18781]
[1777771665675,30.96,78266.92,0.0,-0.6192,0.00017,28.23422]
[1777771666682,30.96,78266.45,0.0,-0.61929,0.00017,28.23222]
[1777771667210,30.96,78266.45,0.0,-0.61929,0.00017,28.23222]
[1777771667689,30.96,78266.31,0.0,-0.61931,0.00017,28.23159]
[1777771672723,30.95,78268.38,0.0,-0.61898,0.00017,28.2398]
[1777771677420,30.95,78268.68,0.0,-0.61893,0.00017,28.24093]
[1777771677497,30.95,78269.13,0.0,-0.61886,0.00017,28.24263]
[1777771678429,30.95,78269.13,0.0,-0.61886,0.00017,28.24263]
[1777771678765,30.95,78269.13,0.0,-0.61887,0.00017,28.24259]
[1777771683802,30.95,78271.46,0.0,-0.61849,0.00017,28.25189]
[1777771688837,30.95,78272.08,0.0,-0.61839,0.00017,28.25424]
[1777771693871,30.95,78270.81,0.0,-0.61861,0.00017,28.24892]
[1777771699208,30.94,78272.14,0.0,-0.6184,0.00017,28.2542]
[1777771704950,30.94,78276.37,0.0,-0.6177,0.00017,28.27127]
[1777771709988,30.94,78281.03,0.0,-0.61692,0.00017,28.29015]
[1777771715021,30.95,78281.99,0.0,-0.61676,0.00017,28.29101]
[1777771720057,30.95,78285.94,0.0,-0.61609,0.00017,28.30715]
[1777771725090,30.95,78288.71,0.0,-0.61562,0.00017,28.31847]
[1777771731132,30.96,78290.49,0.0,-0.61531,0.00017,28.32586]
[1777771736396,30.96,78292.31,0.0,-0.61499,0.00017,28.33333]
[1777771736497,30.96,78286.56,0.0,-0.61595,0.00017,28.31034]
[1777771737417,30.96,78286.56,0.0,-0.61595,0.00017,28.31034]
[1777771737518,30.96,78284.78,0.0,-0.61625,0.00017,28.30316]
[1777771743216,30.95,78285.71,0.0,-0.61611,0.00017,28.30656]
[1777771749567,30.95,78285.72,0.0,-0.61613,0.00017,28.3063]
[1777771755300,30.95,78287.67,0.0,-0.61581,0.00017,28.31398]
[1777771760336,30.95,78288.33,0.0,-0.6157,0.00017,28.31659]
[1777771761709,30.95,78288.33,0.0,-0.6157,0.00017,28.31659]
[1777771761810,30.95,78288.68,0.0,-0.61564,0.00017,28.31798]
[1777771768391,30.95,78288.77,0.0,-0.61563,0.00017,28.3183]
[1777771769839,30.95,78288.77,0.0,-0.61563,0.00017,28.3183]
[1777771769940,30.95,78288.93,0.0,-0.6156,0.00017,28.31893]
[1777771772885,30.95,78288.95,0.0,-0.61561,0.00017,28.31571]
[1777771772889,30.95,78289.1,0.0,-0.61559,0.00017,28.31631]
[1777771774778,30.95,78289.1,0.0,-0.61559,0.00017,28.31631]
[1777771774843,30.95,78287.81,0.0,-0.6158,0.00017,28.31115]
[1777771777455,30.95,78280.41,0.0,-0.61704,0.00017,28.28137]
[1777771782491,30.95,78282.53,0.0,-0.61669,0.00017,28.28979]
[1777771787195,30.94,78286.54,0.0,-0.61602,0.00017,28.3058]
[1777771787957,30.94,78286.54,0.0,-0.61602,0.00017,28.3058]
[1777771787992,30.94,78291.35,0.0,-0.61522,0.00017,28.32497]
[1777771793569,30.95,78292.7,0.0,-0.61498,0.00017,28.33071]
[1777771799913,30.95,78293.52,0.0,-0.61483,0.00017,28.3343]
[1777771803109,30.95,78294.14,0.0,-0.61472,0.00017,28.33686]
[1777771803142,30.95,78293.93,0.0,-0.61476,0.00017,28.33608]
[1777771803639,30.95,78290.37,0.0,-0.61535,0.00017,28.32189]
[1777771804645,30.95,78281.44,0.0,-0.61684,0.00017,28.28607]
[1777771805654,30.95,78277.96,0.0,-0.61742,0.00017,28.27199]
[1777771810689,30.95,78277.94,0.0,-0.61743,0.00017,28.27173]
[1777771815724,30.95,78276.05,0.0,-0.61776,0.00017,28.26388]
[1777771821769,30.95,78275.38,0.0,-0.61788,0.00017,28.2609]
[1777771822361,30.95,78275.38,0.0,-0.61788,0.00017,28.2609]
[1777771822776,30.94,78274.47,0.0,-0.61803,0.00017,28.25716]
[1777771823886,30.94,78274.47,0.0,-0.61803,0.00017,28.25716]
[1777771823988,30.94,78272.19,0.0,-0.61841,0.00017,28.24784]
[1777771829741,30.94,78272.19,0.0,-0.61842,0.00017,28.2478]
[1777771830125,30.94,78267.57,0.0,-0.61919,0.00017,28.22873]
[1777771834860,30.94,78261.9,0.0,-0.62015,0.00017,28.20198]
[1777771839895,30.94,78259.66,0.0,-0.62053,0.00017,28.19263]
[1777771844934,30.94,78258.22,0.0,-0.62077,0.00017,28.18656]
[1777771846756,30.94,78257.66,0.0,-0.62087,0.00017,28.18422]
[1777771846949,30.94,78257.54,0.0,-0.62089,0.00017,28.1837]
[1777771851982,30.94,78254.3,0.0,-0.62143,0.00017,28.17012]
[1777771858028,30.93,78252.94,0.0,-0.62166,0.00017,28.16431]
[1777771863063,30.93,78250.43,0.0,-0.62209,0.00017,28.1537]
[1777771869106,30.93,78249.05,0.0,-0.62232,0.00017,28.14777]
[1777771874141,30.93,78248.17,0.0,-0.62247,0.00017,28.14396]
[1777771881190,30.93,78246.47,0.0,-0.62276,0.00017,28.13664]
[1777771886227,30.93,78242.61,0.0,-0.62341,0.00017,28.12026]
[1777771887232,30.93,78237.17,0.0,-0.62431,0.00017,28.09721]
[1777771893004,30.93,78239.52,0.0,-0.62394,0.00017,28.10381]
[1777771893105,30.93,78239.15,0.0,-0.624,0.00017,28.10223]
[1777771900615,30.92,78237.79,0.0,-0.62423,0.00017,28.09629]
[1777771905404,30.92,78230.73,0.0,-0.62541,0.00017,28.06613]
[1777771910686,30.92,78230.07,0.0,-0.62551,0.00017,28.0633]
[1777771913376,30.92,78230.36,0.0,-0.62547,0.00017,28.06455]
[1777771913461,30.92,78229.48,0.0,-0.62561,0.00017,28.06078]
[1777771919502,30.92,78229.47,0.0,-0.62561,0.00017,28.06077]
[1777771922524,30.92,78233.8,0.0,-0.6249,0.00017,28.07927]
[1777771927558,30.92,78238.69,0.0,-0.62409,0.00017,28.09998]
[1777771930828,30.92,78243.56,0.0,-0.62328,0.00017,28.1205]
[1777771936622,30.92,78244.85,0.0,-0.62308,0.00017,28.12572]
[1777771938681,30.92,78246.53,0.0,-0.6228,0.00017,28.13276]
[1777771938721,30.92,78248.1,0.0,-0.62254,0.00017,28.13931]
[1777771940898,30.92,78254.27,0.0,-0.62152,0.00017,28.16502]
[1777771946692,30.92,78255.73,0.0,-0.6213,0.00017,28.17076]
[1777771951726,30.91,78252.27,0.0,-0.6219,0.00017,28.15278]
[1777771955755,30.91,78246.27,0.0,-0.6229,0.00017,28.12749]
[1777771961040,30.91,78241.27,0.0,-0.62373,0.00017,28.10633]
[1777771964146,30.91,78240.29,0.0,-0.62389,0.00017,28.10216]
[1777771964248,30.91,78237.13,0.0,-0.62442,0.00017,28.08874]
[1777771969854,30.91,78238.01,0.0,-0.62427,0.00017,28.09247]
[1777771974888,30.91,78232.12,0.0,-0.62525,0.00017,28.06735]
[1777771979924,30.91,78230.55,0.0,-0.62551,0.00017,28.06068]
[1777771984958,30.91,78230.88,0.0,-0.62545,0.00017,28.0621]
[1777771989335,30.91,78230.92,0.0,-0.62545,0.00017,28.06226]
[1777771989993,30.91,78229.77,0.0,-0.62564,0.00017,28.05732]
[1777771996035,30.91,78227.43,0.0,-0.62603,0.00017,28.04725]
[1777772001323,30.91,78228.08,0.0,-0.62592,0.00017,28.05001]
[1777772007112,30.91,78229.13,0.0,-0.62575,0.00017,28.05445]
[1777772015168,30.91,78229.33,0.0,-0.62573,0.00017,28.05187]
[1777772020205,30.91,78231.32,0.0,-0.62541,0.00017,28.0603]
[1777772025240,30.91,78232.33,0.0,-0.62525,0.00017,28.06452]
[1777772027283,30.91,78231.02,0.0,-0.62546,0.00017,28.05889]
[1777772028261,30.91,78230.62,0.0,-0.62553,0.00017,28.05714]
[1777772033296,30.9,78229.82,0.0,-0.62567,0.00017,28.05361]
[1777772038331,30.9,78229.71,0.0,-0.62569,0.00017,28.05303]
[1777772038448,30.9,78229.71,0.0,-0.62569,0.00017,28.05303]
[1777772039338,30.9,78230.92,0.0,-0.62549,0.00017,28.0582]
[1777772042359,30.9,78226.55,0.0,-0.62622,0.00017,28.03938]
[1777772047396,30.9,78225.62,0.0,-0.62637,0.00017,28.03531]
[1777772053435,30.9,78226.67,0.0,-0.6262,0.00017,28.03975]
[1777772058470,30.9,78226.0,0.0,-0.62632,0.00017,28.03682]
[1777772063505,30.9,78223.67,0.0,-0.6267,0.00017,28.02673]
[1777772064725,30.9,78223.67,0.0,-0.6267,0.00017,28.02673]
[1777772064779,30.9,78223.35,0.0,-0.62676,0.00017,28.02534]
[1777772068542,30.9,78216.89,0.0,-0.62783,0.00017,27.99738]
[1777772073575,30.9,78219.45,0.0,-0.62741,0.00017,28.00532]
[1777772078610,30.9,78220.24,0.0,-0.62727,0.00017,28.00887]
[1777772083646,30.9,78219.23,0.0,-0.62743,0.00017,28.00464]
[1777772088680,30.91,78218.35,0.0,-0.62757,0.00017,28.00103]
[1777772090289,30.91,78218.35,0.0,-0.62757,0.00017,28.00103]
[1777772090344,30.91,78216.42,0.0,-0.62789,0.00017,27.99269]
[1777772095730,30.91,78216.98,0.0,-0.62778,0.00017,27.99542]
[1777772102023,30.91,78218.96,0.0,-0.62744,0.00017,28.00433]
[1777772107815,30.92,78220.52,0.0,-0.62717,0.00017,28.01141]
[1777772109729,30.92,78221.34,0.0,-0.62703,0.00017,28.01501]
[1777772109748,30.92,78221.37,0.0,-0.62703,0.00017,28.01519]
[1777772116878,30.92,78222.61,0.0,-0.62681,0.00017,28.02092]
[1777772122163,30.92,78225.96,0.0,-0.62624,0.00017,28.03559]
[1777772127047,30.93,78226.39,0.0,-0.62615,0.00017,28.03805]
[1777772127092,30.93,78225.84,0.0,-0.62622,0.00017,28.03614]
[1777772132233,30.96,78225.25,0.0,-0.62623,0.00017,28.03261]
[1777772138028,30.97,78225.5,0.0,-0.62611,0.00017,28.03558]
[1777772143067,30.98,78225.63,0.0,-0.62608,0.00017,28.03636]
[1777772148351,30.98,78225.71,0.0,-0.62606,0.00017,28.03679]
[1777772148437,30.98,78226.15,0.0,-0.62599,0.00017,28.03881]
[1777772162448,30.98,78226.41,0.0,-0.62592,0.00017,28.04049]
[1777772173282,30.99,78226.94,0.0,-0.62581,0.00017,28.04318]
[1777772179314,30.99,78226.81,0.0,-0.62583,0.00017,28.04285]
[1777772187375,30.99,78226.84,0.0,-0.62581,0.00017,28.04327]
[1777772192655,31.0,78226.56,0.0,-0.62586,0.00017,28.03897]
[1777772199456,31.0,78227.02,0.0,-0.62577,0.00017,28.04116]
[1777772204491,31.0,78227.24,0.0,-0.62573,0.00017,28.04227]
[1777772206299,31.0,78226.37,0.0,-0.62587,0.00017,28.03859]
[1777772206362,31.0,78226.37,0.0,-0.62587,0.00017,28.03859]
[1777772208518,31.0,78217.48,0.0,-0.62734,0.00016,28.00046]
[1777772210534,31.0,78215.32,0.0,-0.62769,0.00016,27.99125]
[1777772215568,31.01,78218.38,0.0,-0.62717,0.00016,28.00484]
[1777772222865,31.02,78219.01,0.0,-0.62699,0.00016,28.00926]
[1777772225456,31.02,78219.01,0.0,-0.62699,0.00016,28.00926]
[1777772225491,31.03,78217.42,0.0,-0.6272,0.00016,28.00376]
[1777772226650,31.04,78206.28,0.0,-0.629,0.00016,27.95621]
[1777772231679,31.05,78203.7,0.0,-0.6294,0.00016,27.94547]
[1777772236715,31.07,78201.25,0.0,-0.62971,0.00016,27.93716]
[1777772237855,31.07,78201.25,0.0,-0.62971,0.00016,27.93716]
[1777772237957,31.08,78199.48,0.0,-0.62995,0.00016,27.93046]
[1777772238736,31.08,78199.48,0.0,-0.62995,0.00016,27.93046]
[1777772238833,31.09,78198.97,0.0,-0.62999,0.00016,27.92927]
[1777772242461,31.09,78198.97,0.0,-0.62999,0.00016,27.92927]
[1777772242562,31.12,78198.32,0.0,-0.62998,0.00016,27.92946]
[1777772244771,31.15,78193.94,0.0,-0.63057,0.00016,27.91328]
[1777772248798,31.19,78189.06,0.0,-0.6312,0.00016,27.89605]
[1777772252139,31.19,78185.78,0.0,-0.63172,0.00016,27.88179]
[1777772252214,31.19,78184.58,0.0,-0.63193,0.00016,27.87327]
[1777772256854,31.2,78178.71,0.0,-0.63282,0.00016,27.84896]
[1777772258913,31.22,78176.32,0.0,-0.63316,0.00016,27.8396]
[1777772259121,31.22,78176.32,0.0,-0.63316,0.00016,27.8396]
[1777772259152,31.23,78162.0,0.0,-0.63544,0.00016,27.77667]
[1777772259878,31.23,78162.0,0.0,-0.63544,0.00016,27.77668]
[1777772262200,31.23,78159.73,0.0,-0.63581,0.00016,27.76642]
[1777772262217,31.23,78159.35,0.0,-0.63587,0.00016,27.76471]
[1777772268939,31.23,78160.31,0.0,-0.63571,0.00016,27.76917]
[1777772271351,31.23,78159.44,0.0,-0.63585,0.00016,27.76524]
[1777772271407,31.23,78157.28,0.0,-0.6362,0.00016,27.75545]
[1777772274514,31.23,78155.87,0.0,-0.63643,0.00016,27.74908]
[1777772274577,31.23,78155.79,0.0,-0.63644,0.00016,27.74874]
[1777772277017,31.23,78144.49,0.0,-0.63827,0.00016,27.69702]
[1777772278013,31.23,78143.95,0.0,-0.63836,0.00016,27.69454]
[1777772280046,31.23,78139.18,0.0,-0.63913,0.00016,27.67257]
[1777772282595,31.23,78138.81,0.0,-0.63919,0.00016,27.67088]
[1777772282607,31.23,78138.81,0.0,-0.63919,0.00016,27.67088]
[1777772282608,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283111,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283115,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283352,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283411,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283445,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283491,31.23,78137.36,0.0,-0.63943,0.00016,27.66419]
[1777772283592,31.23,78136.4,0.0,-0.63958,0.00016,27.65977]
[1777772285068,31.23,78142.61,0.0,-0.63857,0.00016,27.68858]
[1777772287082,31.23,78149.07,0.0,-0.63752,0.00016,27.71836]
[1777772290190,31.23,78150.17,0.0,-0.63734,0.00016,27.72347]
[1777772290290,31.23,78157.53,0.0,-0.63614,0.00016,27.75705]
[1777772291736,31.23,78157.53,0.0,-0.63614,0.00016,27.75708]
[1777772292116,31.23,78162.16,0.0,-0.63538,0.00016,27.77807]
[1777772295844,31.24,78165.03,0.0,-0.63491,0.00016,27.79117]
[1777772296144,31.24,78167.29,0.0,-0.63454,0.00016,27.80149]
[1777772296781,31.24,78167.29,0.0,-0.63454,0.00016,27.80149]
[1777772297151,31.24,78168.03,0.0,-0.63441,0.00016,27.80496]
[1777772297895,31.24,78168.03,0.0,-0.63441,0.00016,27.80496]
[1777772298158,31.24,78172.68,0.0,-0.63365,0.00016,27.82593]
[1777772303435,31.24,78174.16,0.0,-0.63338,0.00016,27.83311]
[1777772304928,31.24,78174.16,0.0,-0.63338,0.00016,27.83323]
[1777772305208,31.25,78173.32,0.0,-0.63351,0.00016,27.82959]
[1777772311249,31.25,78172.1,0.0,-0.6337,0.00016,27.82147]
[1777772316284,31.26,78174.38,0.0,-0.63331,0.00016,27.83223]
[1777772321321,31.26,78178.16,0.0,-0.63267,0.00016,27.84961]
[1777772325347,31.27,78169.44,0.0,-0.63407,0.00016,27.81119]
[1777772326355,31.27,78162.92,0.0,-0.63512,0.00016,27.78204]
[1777772328369,31.27,78160.81,0.0,-0.63545,0.00016,27.77286]
[1777772333648,31.28,78159.22,0.0,-0.63568,0.00016,27.76638]
[1777772339445,31.28,78160.78,0.0,-0.6354,0.00016,27.77427]
[1777772342467,31.29,78167.68,0.0,-0.63426,0.00016,27.80578]
[1777772344481,31.29,78168.91,0.0,-0.63405,0.00016,27.81157]
[1777772349516,31.3,78168.33,0.0,-0.63411,0.00016,27.80963]
[1777772354551,31.3,78165.56,0.0,-0.63454,0.00016,27.79788]
[1777772360592,31.31,78165.5,0.0,-0.63452,0.00016,27.7984]
[1777772366635,31.32,78163.68,0.0,-0.63478,0.00016,27.79103]
[1777772371670,31.32,78162.49,0.0,-0.63496,0.00016,27.78302]
[1777772376707,31.33,78161.47,0.0,-0.6351,0.00016,27.77911]
[1777772381741,31.33,78164.13,0.0,-0.63465,0.00016,27.79171]
[1777772386776,31.34,78167.09,0.0,-0.63414,0.00016,27.80554]
[1777772392820,31.35,78166.0,0.0,-0.63429,0.00016,27.80145]
[1777772399868,31.35,78164.9,0.0,-0.63444,0.00016,27.79732]
[1777772407326,31.36,78163.46,0.0,-0.63465,0.00016,27.79133]
[1777772407411,31.36,78163.46,0.0,-0.63464,0.00016,27.79167]
[1777772409938,31.36,78169.7,0.0,-0.63361,0.00016,27.81986]
[1777772412741,31.36,78171.78,0.0,-0.63327,0.00016,27.8292]
[1777772412964,31.36,78174.33,0.0,-0.63285,0.00016,27.84069]
[1777772414193,31.36,78174.33,0.0,-0.63285,0.00016,27.84069]
[1777772414218,31.37,78190.74,0.0,-0.63018,0.00016,27.91287]
[1777772414972,31.37,78190.74,0.0,-0.63017,0.00016,27.91299]
[1777772415981,31.37,78197.69,0.0,-0.62904,0.00016,27.94325]
[1777772418819,31.37,78198.19,0.0,-0.62895,0.00016,27.94559]
[1777772419015,31.37,78198.03,0.0,-0.62897,0.00016,27.94499]
[1777772424288,31.37,78197.42,0.0,-0.62905,0.00016,27.94278]
[1777772425778,31.37,78197.42,0.0,-0.62905,0.00016,27.94278]
[1777772426051,31.37,78197.11,0.0,-0.6291,0.00016,27.94143]
[1777772426946,31.37,78197.11,0.0,-0.6291,0.00016,27.94143]
[1777772427058,31.37,78182.53,0.0,-0.63148,0.00016,27.87792]
[1777772428065,31.37,78177.04,0.0,-0.63237,0.00016,27.8538]
[1777772433103,31.38,78179.07,0.0,-0.63204,0.00016,27.85971]
[1777772437130,31.38,78185.01,0.0,-0.63106,0.00016,27.88602]
[1777772443172,31.38,78186.91,0.0,-0.63075,0.00016,27.89456]
[1777772448208,31.38,78189.8,0.0,-0.63027,0.00016,27.90735]
[1777772450222,31.38,78195.74,0.0,-0.6293,0.00016,27.9332]
[1777772453502,31.38,78197.3,0.0,-0.62904,0.00016,27.93999]
[1777772453603,31.38,78201.48,0.0,-0.62836,0.00016,27.95803]
[1777772459286,31.38,78202.4,0.0,-0.62821,0.00016,27.96202]
[1777772464572,31.38,78208.62,0.0,-0.6272,0.00016,27.98868]
[1777772470367,31.38,78210.31,0.0,-0.62692,0.00016,27.99585]
[1777772476405,31.38,78213.4,0.0,-0.62642,0.00016,28.00895]
[1777772482451,31.38,78214.98,0.0,-0.62617,0.00016,28.0156]
[1777772487487,31.38,78218.21,0.0,-0.62564,0.00016,28.02923]
[1777772489500,31.38,78211.79,0.0,-0.62669,0.00016,28.00198]
[1777772490507,31.38,78207.47,0.0,-0.62739,0.00016,27.98356]
[1777772493842,31.38,78207.47,0.0,-0.62739,0.00016,27.98356]
[1777772494782,31.38,78201.39,0.0,-0.62839,0.00016,27.95426]
[1777772502592,31.39,78201.82,0.0,-0.62831,0.00016,27.95641]
[1777772507625,31.39,78205.82,0.0,-0.62765,0.00016,27.97374]
[1777772512660,31.39,78206.04,0.0,-0.62761,0.00016,27.97481]
[1777772517695,31.39,78207.21,0.0,-0.62742,0.00016,27.97994]
[1777772524748,31.39,78208.35,0.0,-0.62722,0.00016,27.98497]
[1777772529783,31.39,78211.4,0.0,-0.62672,0.00016,27.99808]
[1777772534779,31.39,78213.14,0.0,-0.62644,0.00016,28.00552]
[1777772534822,31.39,78213.05,0.0,-0.62645,0.00016,28.00516]
[1777772539852,31.39,78215.19,0.0,-0.6261,0.00016,28.01428]
[1777772545136,31.39,78214.95,0.0,-0.62614,0.00016,28.0133]
[1777772550930,31.39,78216.84,0.0,-0.62583,0.00016,28.02133]
[1777772559996,31.39,78215.43,0.0,-0.62607,0.00016,28.01207]
[1777772565288,31.4,78214.35,0.0,-0.62625,0.00016,28.00753]
[1777772573085,31.4,78215.41,0.0,-0.62607,0.00016,28.01206]
[1777772578120,31.4,78214.85,0.0,-0.62616,0.00016,28.00971]
[1777772583329,31.4,78216.89,0.0,-0.62583,0.00016,28.01835]
[1777772583430,31.4,78216.67,0.0,-0.62586,0.00016,28.01742]
[1777772589197,31.4,78216.51,0.0,-0.62589,0.00016,28.01671]
[1777772594232,31.39,78216.34,0.0,-0.62592,0.00016,28.01595]
[1777772599266,31.39,78216.42,0.0,-0.62591,0.00016,28.01623]
[1777772603655,31.39,78216.42,0.0,-0.62591,0.00016,28.01623]
[1777772603681,31.39,78216.23,0.0,-0.62594,0.00016,28.01538]
[1777772609337,31.39,78217.8,0.0,-0.62569,0.00016,28.02195]
[1777772612359,31.39,78212.43,0.0,-0.62658,0.00016,27.99583]
[1777772613364,31.39,78208.14,0.0,-0.62728,0.00016,27.97755]
[1777772618399,31.39,78209.57,0.0,-0.62705,0.00016,27.98374]
[1777772623436,31.39,78213.23,0.0,-0.62645,0.00016,27.99939]
[1777772628476,31.39,78216.36,0.0,-0.62593,0.00016,28.0127]
[1777772632504,31.39,78222.95,0.0,-0.62486,0.00016,28.0405]
[1777772637540,31.39,78225.93,0.0,-0.62437,0.00016,28.0529]
[1777772642581,31.39,78229.32,0.0,-0.62383,0.00016,28.06693]
[1777772647623,31.39,78229.21,0.0,-0.62385,0.00016,28.06627]
[1777772651415,31.39,78229.05,0.0,-0.62388,0.00016,28.06553]
[1777772651639,31.39,78228.89,0.0,-0.62391,0.00016,28.06478]
[1777772656674,31.39,78230.54,0.0,-0.62365,0.00016,28.07146]
[1777772661710,31.38,78232.53,0.0,-0.62333,0.00016,28.07953]
[1777772667751,31.38,78231.1,0.0,-0.62358,0.00016,28.07332]
[1777772672785,31.38,78229.23,0.0,-0.62391,0.00016,28.06201]
[1777772678827,31.38,78227.27,0.0,-0.62424,0.00016,28.05363]
[1777772680860,31.38,78227.27,0.0,-0.62424,0.00016,28.05363]
[1777772680945,31.38,78227.47,0.0,-0.62421,0.00016,28.05441]
[1777772686132,31.38,78227.75,0.0,-0.62417,0.00016,28.05541]
[1777772692926,31.37,78228.07,0.0,-0.62412,0.00016,28.05657]
[1777772697130,31.37,78229.65,0.0,-0.62387,0.00016,28.06304]
[1777772697671,31.37,78229.65,0.0,-0.62387,0.00016,28.06304]
[1777772697725,31.37,78229.65,0.0,-0.62387,0.00016,28.06304]
[1777772697911,31.37,78229.65,0.0,-0.62387,0.00016,28.06304]
[1777772698164,31.37,78229.71,0.0,-0.62386,0.00016,28.06326]
[1777772698967,31.37,78229.71,0.0,-0.62386,0.00016,28.06323]
[1777772704010,31.37,78230.4,0.0,-0.62376,0.00016,28.06592]
[1777772712061,31.37,78227.77,0.0,-0.6242,0.00016,28.05469]
[1777772717862,31.37,78227.42,0.0,-0.62426,0.00016,28.05309]
[1777772717884,31.37,78227.15,0.0,-0.62431,0.00016,28.05193]
[1777772721620,31.37,78226.83,0.0,-0.62436,0.00016,28.05054]
[1777772721721,31.36,78226.59,0.0,-0.6244,0.00016,28.04949]
[1777772726413,31.36,78222.35,0.0,-0.6251,0.00016,28.03157]
[1777772732202,31.36,78223.81,0.0,-0.62488,0.00016,28.03432]
[1777772738243,31.36,78223.39,0.0,-0.62495,0.00016,28.03247]
[1777772741127,31.36,78226.45,0.0,-0.62445,0.00016,28.04528]
[1777772741264,31.36,78226.59,0.0,-0.62443,0.00016,28.04585]
[1777772746552,31.36,78227.33,0.0,-0.62431,0.00016,28.04884]
[1777772752341,31.36,78225.65,0.0,-0.62459,0.00016,28.04166]
[1777772758385,31.36,78222.79,0.0,-0.62507,0.00016,28.02953]
[1777772765436,31.36,78221.55,0.0,-0.62527,0.00016,28.02422]
[1777772772483,31.36,78216.6,0.0,-0.62608,0.00016,28.00321]
[1777772779533,31.36,78216.85,0.0,-0.62605,0.00016,28.00421]
[1777772786834,31.36,78212.61,0.0,-0.62674,0.00016,27.98615]
[1777772792205,31.36,78215.62,0.0,-0.62625,0.00016,27.99892]
[1777772792360,31.36,78215.62,0.0,-0.62625,0.00016,27.99892]
[1777772792866,31.36,78215.62,0.0,-0.62625,0.00016,27.99892]
[1777772792873,31.35,78215.73,0.0,-0.62625,0.00016,27.99604]
[1777772798671,31.35,78216.7,0.0,-0.62609,0.00016,28.00004]
[1777772800686,31.35,78221.06,0.0,-0.62538,0.00016,28.01845]
[1777772806976,31.35,78222.77,0.0,-0.62511,0.00016,28.02545]
[1777772812769,31.35,78224.46,0.0,-0.62485,0.00016,28.03235]
[1777772817804,31.35,78226.49,0.0,-0.62452,0.00016,28.0407]
[1777772822839,31.34,78232.18,0.0,-0.6236,0.00016,28.06432]
[1777772823846,31.34,78236.42,0.0,-0.6229,0.00016,28.08193]
[1777772824351,31.34,78236.42,0.0,-0.6229,0.00016,28.08193]
[1777772824852,31.34,78237.1,0.0,-0.62279,0.00016,28.08475]
[1777772829888,31.34,78238.83,0.0,-0.62251,0.00016,28.09193]
[1777772830395,31.34,78238.83,0.0,-0.62251,0.00016,28.09193]
[1777772830895,31.34,78244.02,0.0,-0.62166,0.00016,28.11336]
[1777772831902,31.34,78249.1,0.0,-0.62082,0.00016,28.1342]
[1777772834923,31.34,78254.27,0.0,-0.61998,0.00016,28.1552]
[1777772835891,31.34,78254.27,0.0,-0.61998,0.00016,28.1552]
[1777772835931,31.34,78255.87,0.0,-0.61972,0.00016,28.16173]
[1777772837944,31.34,78262.66,0.0,-0.6186,0.00016,28.18924]
[1777772841972,31.34,78263.86,0.0,-0.6184,0.00016,28.19406]
[1777772847007,31.34,78263.41,0.0,-0.61848,0.00016,28.1922]
[1777772853186,31.34,78261.82,0.0,-0.61874,0.00016,28.18578]
[1777772854055,31.34,78259.95,0.0,-0.61906,0.00016,28.17487]
[1777772855062,31.34,78249.95,0.0,-0.62071,0.00016,28.13413]
[1777772856070,31.34,78246.8,0.0,-0.62123,0.00016,28.12117]
[1777772861104,31.34,78245.66,0.0,-0.62142,0.00016,28.1163]
[1777772866139,31.34,78246.1,0.0,-0.62136,0.00016,28.11791]
[1777772871174,31.33,78248.86,0.0,-0.62092,0.00016,28.12902]
[1777772872801,31.33,78248.46,0.0,-0.62098,0.00016,28.12734]
[1777772873112,31.33,78248.46,0.0,-0.62098,0.00016,28.12734]
[1777772873571,31.33,78252.29,0.0,-0.62036,0.00016,28.14296]
[1777772874197,31.33,78252.29,0.0,-0.62036,0.00016,28.14291]
[1777772876209,31.33,78258.07,0.0,-0.61941,0.00016,28.16643]
[1777772879239,31.33,78258.99,0.0,-0.61926,0.00016,28.17015]
[1777772879516,31.33,78258.99,0.0,-0.61926,0.00016,28.17015]
[1777772886281,31.33,78255.52,0.0,-0.61983,0.00016,28.15599]
[1777772893328,31.33,78253.32,0.0,-0.6202,0.00016,28.14683]
[1777772896350,31.33,78247.48,0.0,-0.62116,0.00016,28.12288]
[1777772898513,31.33,78246.68,0.0,-0.6213,0.00016,28.11958]
[1777772898615,31.33,78246.83,0.0,-0.62127,0.00016,28.12018]
[1777772903625,31.33,78246.3,0.0,-0.62136,0.00016,28.11794]
[1777772903687,31.33,78244.96,0.0,-0.62158,0.00016,28.11241]
[1777772911455,31.33,78245.24,0.0,-0.62156,0.00016,28.1101]
[1777772916490,31.33,78243.84,0.0,-0.62179,0.00016,28.10426]
[1777772921524,31.33,78242.47,0.0,-0.62202,0.00016,28.09856]
[1777772927824,31.33,78243.06,0.0,-0.62192,0.00016,28.10097]
[1777772933608,31.33,78242.54,0.0,-0.62201,0.00016,28.0988]
[1777772941129,31.32,78242.77,0.0,-0.62197,0.00016,28.09974]
[1777772941230,31.32,78242.34,0.0,-0.62204,0.00016,28.09795]
[1777772942671,31.32,78230.62,0.0,-0.62397,0.00016,28.04911]
[1777772943679,31.32,78226.57,0.0,-0.62464,0.00016,28.03205]
[1777772948714,31.32,78226.64,0.0,-0.62464,0.00016,28.03208]
[1777772953748,31.32,78228.36,0.0,-0.62437,0.00016,28.03903]
[1777772958523,31.32,78229.1,0.0,-0.62425,0.00016,28.04194]
[1777772958625,31.32,78229.1,0.0,-0.62425,0.00016,28.04189]
[1777772963823,31.31,78233.69,0.0,-0.62351,0.00016,28.06084]
[1777772968858,31.31,78234.47,0.0,-0.6234,0.00016,28.0638]
[1777772970872,31.31,78244.92,0.0,-0.62168,0.00016,28.10713]
[1777772972886,31.31,78247.84,0.0,-0.62122,0.00016,28.11577]
[1777772973521,31.31,78247.84,0.0,-0.62122,0.00016,28.11577]
[1777772973894,31.31,78250.63,0.0,-0.62076,0.00016,28.12719]
[1777772975426,31.31,78252.72,0.0,-0.62042,0.00016,28.1357]
[1777772975907,31.31,78256.43,0.0,-0.61981,0.00016,28.15078]
[1777772978176,31.31,78264.2,0.0,-0.61853,0.00016,28.18221]
[1777772988246,31.31,78264.48,0.0,-0.61849,0.00016,28.18334]
[1777772997053,31.31,78264.35,0.0,-0.61851,0.00016,28.18284]
[1777773002089,31.31,78264.2,0.0,-0.61853,0.00016,28.18223]
[1777773006118,31.31,78258.94,0.0,-0.6194,0.00016,28.16097]
[1777773010375,31.31,78256.31,0.0,-0.61983,0.00016,28.15031]
[1777773011155,31.31,78256.31,0.0,-0.61983,0.00016,28.15034]
[1777773015179,31.31,78251.13,0.0,-0.62069,0.00016,28.12911]
[1777773020216,31.3,78248.01,0.0,-0.62121,0.00016,28.11606]
[1777773025250,31.3,78245.95,0.0,-0.62156,0.00016,28.10734]
[1777773030285,31.3,78244.71,0.0,-0.62177,0.00016,28.10198]
[1777773035319,31.3,78244.54,0.0,-0.62183,0.00016,28.09773]
[1777773040354,31.29,78243.43,0.0,-0.62202,0.00016,28.09291]
[1777773047404,31.29,78242.85,0.0,-0.62213,0.00016,28.09017]
[1777773052438,31.29,78241.71,0.0,-0.62233,0.00016,28.08521]
[1777773057473,31.28,78241.0,0.0,-0.62245,0.00016,28.08198]
[1777773062512,31.28,78237.84,0.0,-0.62298,0.00016,28.06866]
[1777773067544,31.28,78236.84,0.0,-0.62316,0.00016,28.06426]
[1777773072580,31.28,78237.43,0.0,-0.62307,0.00016,28.06652]
[1777773074775,31.28,78237.81,0.0,-0.62301,0.00016,28.06806]
[1777773074847,31.28,78237.59,0.0,-0.62305,0.00016,28.06711]
[1777773076607,31.28,78232.09,0.0,-0.62395,0.00016,28.04404]
[1777773078878,31.28,78227.32,0.0,-0.62474,0.00016,28.02392]
[1777773084664,31.27,78228.44,0.0,-0.62456,0.00016,28.02844]
[1777773089699,31.27,78229.98,0.0,-0.62432,0.00016,28.03464]
[1777773099020,31.27,78233.33,0.0,-0.62381,0.00016,28.04493]
[1777773101782,31.27,78238.26,0.0,-0.623,0.00016,28.06539]
[1777773106818,31.26,78238.83,0.0,-0.62292,0.00016,28.06754]
[1777773112010,31.26,78242.03,0.0,-0.62239,0.00016,28.08075]
[1777773112093,31.26,78242.03,0.0,-0.6224,0.00016,28.08062]
[1777773119160,31.26,78246.61,0.0,-0.62166,0.00016,28.09928]
[1777773125952,31.25,78247.44,0.0,-0.62153,0.00016,28.10244]
[1777773133000,31.25,78249.96,0.0,-0.62113,0.00016,28.11256]
[1777773138037,31.25,78250.94,0.0,-0.62098,0.00016,28.1164]
[1777773143071,31.25,78250.82,0.0,-0.62101,0.00016,28.11572]
[1777773148105,31.25,78251.42,0.0,-0.62091,0.00016,28.118]
[1777773148626,31.25,78251.42,0.0,-0.62091,0.00016,28.118]
[1777773149373,31.25,78254.73,0.0,-0.62037,0.00016,28.13153]
[1777773155155,31.24,78252.84,0.0,-0.6207,0.00016,28.12033]
[1777773160190,31.24,78252.3,0.0,-0.6208,0.00016,28.11801]
[1777773166235,31.24,78251.86,0.0,-0.62087,0.00016,28.11608]
[1777773169044,31.24,78251.73,0.0,-0.6209,0.00016,28.11552]
[1777773169513,31.24,78251.87,0.0,-0.62088,0.00016,28.11606]
[1777773169810,31.24,78251.87,0.0,-0.62088,0.00016,28.11606]
[1777773170253,31.24,78251.87,0.0,-0.62088,0.00016,28.11606]
[1777773175297,31.24,78252.36,0.0,-0.6208,0.00016,28.11795]
[1777773180337,31.24,78253.47,0.0,-0.62062,0.00016,28.12239]
[1777773183342,31.24,78253.54,0.0,-0.62061,0.00016,28.12263]
[1777773183362,31.24,78253.83,0.0,-0.62057,0.00016,28.12379]
[1777773185371,31.24,78259.56,0.0,-0.61962,0.00016,28.14723]
[1777773187385,31.24,78264.29,0.0,-0.61884,0.00017,28.16651]
[1777773188343,31.24,78264.29,0.0,-0.61884,0.00017,28.16651]
[1777773188444,31.24,78264.74,0.0,-0.61876,0.00017,28.16836]
[1777773194499,31.24,78264.92,0.0,-0.61873,0.00017,28.16918]
[1777773194537,31.24,78265.4,0.0,-0.61864,0.00017,28.17122]
[1777773196880,31.24,78265.43,0.0,-0.61864,0.00017,28.1714]
[1777773197454,31.24,78264.94,0.0,-0.61872,0.00017,28.16945]
[1777773202489,31.24,78265.39,0.0,-0.61864,0.00017,28.17138]
[1777773202702,31.24,78265.39,0.0,-0.61864,0.00017,28.17138]
[1777773203497,31.24,78263.0,0.0,-0.61903,0.00017,28.16173]
[1777773206519,31.24,78258.21,0.0,-0.61982,0.00016,28.14235]
[1777773208534,31.24,78248.78,0.0,-0.62137,0.00016,28.10367]
[1777773209541,31.24,78244.21,0.0,-0.62212,0.00016,28.08474]
[1777773213569,31.24,78239.29,0.0,-0.62295,0.00016,28.06086]
[1777773218604,31.24,78239.35,0.0,-0.62295,0.00016,28.06099]
[1777773223639,31.24,78238.29,0.0,-0.62313,0.00016,28.05642]
[1777773229935,31.24,78238.0,0.0,-0.62318,0.00016,28.05507]
[1777773240011,31.24,78237.21,0.0,-0.62333,0.00016,28.05151]
[1777773246800,31.23,78236.59,0.0,-0.62344,0.00016,28.04873]
[1777773253848,31.23,78236.31,0.0,-0.62349,0.00016,28.04735]
[1777773258883,31.23,78235.99,0.0,-0.62355,0.00016,28.04586]
[1777773263919,31.23,78234.32,0.0,-0.62383,0.00016,28.03874]
[1777773269960,31.23,78235.12,0.0,-0.62371,0.00016,28.04193]
[1777773277009,31.23,78234.36,0.0,-0.62385,0.00016,28.03525]
[1777773287076,31.22,78234.62,0.0,-0.62382,0.00016,28.0361]
[1777773295135,31.22,78234.67,0.0,-0.62382,0.00016,28.03613]
[1777773300427,31.22,78234.6,0.0,-0.62383,0.00016,28.03573]
[1777773306214,31.22,78233.24,0.0,-0.62406,0.00016,28.0299]
[1777773311249,31.22,78233.0,0.0,-0.62411,0.00016,28.0288]
[1777773316286,31.22,78233.14,0.0,-0.62409,0.00016,28.02931]
[1777773322327,31.22,78233.49,0.0,-0.62403,0.00016,28.03067]
[1777773328370,31.21,78229.71,0.0,-0.62466,0.00016,28.01468]
[1777773333408,31.21,78228.84,0.0,-0.62482,0.00016,28.00764]
[1777773339447,31.21,78229.13,0.0,-0.62477,0.00016,28.00882]
[1777773344482,31.21,78229.45,0.0,-0.62472,0.00016,28.01011]
[1777773349517,31.21,78229.57,0.0,-0.62471,0.00016,28.01056]
[1777773353544,31.21,78234.35,0.0,-0.62392,0.00016,28.03062]
[1777773358580,31.21,78234.61,0.0,-0.62388,0.00016,28.03158]
[1777773363615,31.21,78234.99,0.0,-0.62383,0.00016,28.03305]
[1777773370917,31.21,78235.19,0.0,-0.6238,0.00016,28.03365]
[1777773376706,31.21,78236.55,0.0,-0.62359,0.00016,28.0392]
[1777773381740,31.2,78237.75,0.0,-0.6234,0.00016,28.04403]
[1777773387783,31.2,78237.7,0.0,-0.62342,0.00016,28.04357]
[1777773397853,31.2,78236.99,0.0,-0.62357,0.00016,28.03683]
[1777773402887,31.2,78239.78,0.0,-0.62311,0.00016,28.04838]
[1777773407922,31.19,78240.47,0.0,-0.623,0.00016,28.05112]
[1777773412965,31.19,78239.74,0.0,-0.62313,0.00016,28.04796]
[1777773418294,31.19,78239.86,0.0,-0.62311,0.00016,28.04842]
[1777773418395,31.19,78239.5,0.0,-0.62317,0.00016,28.04689]
[1777773422374,31.19,78239.5,0.0,-0.62317,0.00016,28.04685]
[1777773422476,31.19,78239.5,0.0,-0.62317,0.00016,28.04684]
[1777773428071,31.19,78238.39,0.0,-0.62336,0.00016,28.04205]
[1777773433570,31.19,78238.35,0.0,-0.62337,0.00016,28.04179]
[1777773433671,31.19,78238.19,0.0,-0.6234,0.00016,28.0411]
[1777773439149,31.19,78238.22,0.0,-0.6234,0.00016,28.04108]
[1777773443725,31.19,78238.23,0.0,-0.6234,0.00016,28.04108]
[1777773443812,31.19,78238.23,0.0,-0.62341,0.00016,28.04103]
[1777773451481,31.18,78238.9,0.0,-0.62332,0.00016,28.04033]
[1777773459288,31.18,78239.22,0.0,-0.62327,0.00016,28.04149]
[1777773466337,31.18,78240.26,0.0,-0.62311,0.00016,28.0457]
[1777773471621,31.18,78240.17,0.0,-0.62313,0.00016,28.04522]
[1777773480433,31.18,78240.17,0.0,-0.62313,0.00016,28.04504]
[1777773485470,31.18,78239.26,0.0,-0.62329,0.00016,28.04113]
[1777773490409,31.18,78238.97,0.0,-0.62334,0.00016,28.03985]
[1777773490494,31.18,78238.73,0.0,-0.62338,0.00016,28.03882]
[1777773495540,31.18,78238.73,0.0,-0.62338,0.00016,28.03873]
[1777773497561,31.17,78237.9,0.0,-0.62352,0.00016,28.03523]
[1777773497589,31.17,78237.87,0.0,-0.62353,0.00016,28.03509]
[1777773503597,31.17,78237.87,0.0,-0.62353,0.00016,28.03499]
[1777773508631,31.17,78234.9,0.0,-0.62403,0.00016,28.0224]
[1777773515680,31.17,78235.4,0.0,-0.62397,0.00016,28.02099]
[1777773520715,31.17,78236.96,0.0,-0.62372,0.00016,28.02739]
[1777773525751,31.17,78235.73,0.0,-0.62392,0.00016,28.02211]
[1777773528103,31.17,78235.77,0.0,-0.62392,0.00016,28.02227]
[1777773528204,31.17,78235.78,0.0,-0.62392,0.00016,28.02229]
[1777773539645,31.17,78235.37,0.0,-0.62399,0.00016,28.02052]
[1777773539863,31.17,78235.37,0.0,-0.62399,0.00016,28.02045]
[1777773544899,31.17,78234.25,0.0,-0.62418,0.00016,28.01569]
[1777773548349,31.17,78231.94,0.0,-0.62456,0.00016,28.00594]
[1777773548451,31.17,78232.18,0.0,-0.62452,0.00016,28.00692]
[1777773553430,31.16,78233.12,0.0,-0.62437,0.00016,28.01079]
[1777773553532,31.16,78233.12,0.0,-0.62437,0.00016,28.01076]
[1777773554441,31.16,78233.12,0.0,-0.62437,0.00016,28.01076]
[1777773554543,31.16,78233.12,0.0,-0.62437,0.00016,28.01073]
[1777773560017,31.16,78233.89,0.0,-0.62425,0.00016,28.0139]
[1777773562665,31.16,78233.95,0.0,-0.62424,0.00016,28.01414]
[1777773562766,31.16,78234.18,0.0,-0.6242,0.00016,28.01509]
[1777773569067,31.16,78234.35,0.0,-0.62418,0.00016,28.01571]
[1777773574101,31.16,78234.59,0.0,-0.62415,0.00016,28.01333]
[1777773579136,31.16,78237.6,0.0,-0.62366,0.00017,28.02587]
[1777773584172,31.16,78238.38,0.0,-0.62354,0.00017,28.02903]
[1777773587135,31.16,78238.39,0.0,-0.62354,0.00017,28.02904]
[1777773587236,31.16,78238.3,0.0,-0.62355,0.00017,28.02862]
[1777773592467,31.16,78237.97,0.0,-0.62361,0.00017,28.02712]
[1777773593129,31.16,78237.97,0.0,-0.62361,0.00017,28.02712]
[1777773593230,31.16,78237.97,0.0,-0.62361,0.00017,28.02709]
[1777773596255,31.16,78228.84,0.0,-0.62512,0.00016,27.9885]
[1777773597262,31.16,78222.33,0.0,-0.6262,0.00016,27.96081]
[1777773600811,31.16,78221.9,0.0,-0.62627,0.00016,27.95897]
[1777773600838,31.16,78220.68,0.0,-0.62647,0.00016,27.95377]
[1777773601057,31.16,78220.68,0.0,-0.62647,0.00016,27.95377]
[1777773601290,31.16,78220.25,0.0,-0.62654,0.00016,27.95193]
[1777773602541,31.16,78197.32,0.0,-0.63031,0.00016,27.85258]
[1777773604312,31.16,78197.32,0.0,-0.6303,0.00016,27.85269]
[1777773609363,31.16,78195.78,0.0,-0.63055,0.00016,27.84622]
[1777773609450,31.16,78192.68,0.0,-0.63105,0.00016,27.83265]
[1777773615397,31.17,78190.32,0.0,-0.63142,0.00016,27.82276]
[1777773618413,31.17,78185.37,0.0,-0.63222,0.00016,27.80113]
[1777773623445,31.17,78185.18,0.0,-0.63223,0.00016,27.80083]
[1777773628481,31.18,78179.06,0.0,-0.63321,0.00016,27.77417]
[1777773633515,31.18,78178.01,0.0,-0.63336,0.00016,27.76683]
[1777773634855,31.18,78178.01,0.0,-0.63336,0.00016,27.76683]
[1777773634870,31.19,78179.01,0.0,-0.6332,0.00016,27.77144]
[1777773635141,31.19,78179.01,0.0,-0.6332,0.00016,27.77144]
[1777773635530,31.19,78179.01,0.0,-0.63319,0.00016,27.77158]
[1777773639071,31.19,78176.09,0.0,-0.63367,0.00016,27.75849]
[1777773639416,31.19,78176.09,0.0,-0.63367,0.00016,27.75849]
[1777773639564,31.19,78175.9,0.0,-0.6337,0.00016,27.75763]
[1777773640570,31.19,78191.16,0.0,-0.6312,0.00016,27.82557]
[1777773641577,31.19,78202.76,0.0,-0.62929,0.00016,27.87649]
[1777773642821,31.19,78206.64,0.0,-0.62865,0.00016,27.89341]
[1777773645996,31.19,78206.68,0.0,-0.62864,0.00016,27.89369]
[1777773646075,31.19,78206.96,0.0,-0.62859,0.00016,27.89496]
[1777773652893,31.19,78208.64,0.0,-0.6283,0.00016,27.90262]
[1777773658699,31.2,78210.14,0.0,-0.62804,0.00016,27.90941]
[1777773663734,31.2,78207.5,0.0,-0.62846,0.00016,27.89828]
[1777773668358,31.2,78209.9,0.0,-0.62806,0.00016,27.90888]
[1777773668767,31.2,78212.66,0.0,-0.6276,0.00016,27.92083]
[1777773673803,31.2,78216.24,0.0,-0.627,0.00016,27.93641]
[1777773678844,31.21,78218.48,0.0,-0.62663,0.00016,27.94615]
[1777773679961,31.21,78218.48,0.0,-0.62663,0.00016,27.94615]
[1777773680852,31.21,78227.63,0.0,-0.62512,0.00016,27.9851]
[1777773681861,31.21,78232.91,0.0,-0.62425,0.00016,28.00741]
[1777773686894,31.21,78230.03,0.0,-0.62473,0.00016,27.99523]
[1777773691930,31.21,78230.42,0.0,-0.62468,0.00016,27.99356]
[1777773695958,31.21,78235.06,0.0,-0.62391,0.00016,28.01308]
[1777773699985,31.21,78240.68,0.0,-0.62299,0.00016,28.03654]
[1777773704016,31.2,78235.09,0.0,-0.62392,0.00016,28.01304]
[1777773709050,31.2,78236.15,0.0,-0.62375,0.00016,28.01741]
[1777773714085,31.2,78234.87,0.0,-0.62396,0.00016,28.01194]
[1777773719967,31.2,78230.89,0.0,-0.62462,0.00016,27.99514]
[1777773720081,31.2,78230.89,0.0,-0.62462,0.00016,27.99514]
[1777773720033,31.2,78230.68,0.0,-0.62465,0.00016,27.99424]
[1777773720150,31.2,78226.28,0.0,-0.62538,0.00016,27.97563]
[1777773721161,31.2,78226.28,0.0,-0.62538,0.00016,27.97563]
[1777773721217,31.2,78223.84,0.0,-0.62578,0.00016,27.96527]
[1777773723409,31.2,78216.71,0.0,-0.62695,0.00016,27.93485]
[1777773729189,31.2,78214.93,0.0,-0.62724,0.00016,27.9274]
[1777773733479,31.2,78219.21,0.0,-0.62653,0.00016,27.94579]
[1777773741445,31.21,78220.91,0.0,-0.62625,0.00016,27.95312]
[1777773741546,31.21,78221.15,0.0,-0.62621,0.00016,27.95419]
[1777773747315,31.21,78220.66,0.0,-0.62628,0.00016,27.95216]
[1777773752604,31.21,78222.37,0.0,-0.62602,0.00016,27.95615]
[1777773752704,31.21,78228.01,0.0,-0.62509,0.00016,27.9801]
[1777773756379,31.21,78232.35,0.0,-0.62437,0.00016,27.99838]
[1777773761413,31.21,78236.35,0.0,-0.62372,0.00016,28.01513]
[1777773766449,31.2,78238.33,0.0,-0.62339,0.00016,28.02335]
[1777773771483,31.2,78240.67,0.0,-0.62301,0.00016,28.03306]
[1777773773763,31.2,78231.35,0.0,-0.62455,0.00016,27.99393]
[1777773775512,31.2,78231.25,0.0,-0.62456,0.00016,27.99353]
[1777773776551,31.2,78231.25,0.0,-0.62456,0.00016,27.99353]
[1777773776556,31.2,78227.39,0.0,-0.6252,0.00016,27.97723]
[1777773777214,31.2,78227.39,0.0,-0.6252,0.00016,27.97723]
[1777773777526,31.2,78227.39,0.0,-0.6252,0.00016,27.97723]
[1777773782561,31.21,78228.43,0.0,-0.62502,0.00016,27.98176]
[1777773787596,31.21,78230.06,0.0,-0.62475,0.00016,27.98876]
[1777773792630,31.21,78233.69,0.0,-0.62415,0.00016,28.00417]
[1777773796659,31.21,78239.71,0.0,-0.62315,0.00016,28.02943]
[1777773802701,31.21,78244.46,0.0,-0.62237,0.00016,28.04918]
[1777773807736,31.21,78246.3,0.0,-0.62207,0.00017,28.05675]
[1777773814044,31.21,78246.76,0.0,-0.62201,0.00017,28.05529]
[1777773820827,31.21,78246.76,0.0,-0.62201,0.00017,28.05524]
[1777773825862,31.21,78247.82,0.0,-0.62184,0.00017,28.05961]
[1777773830897,31.21,78247.48,0.0,-0.6219,0.00017,28.0582]
[1777773831995,31.21,78247.48,0.0,-0.6219,0.00017,28.0582]
[1777773832000,31.21,78247.59,0.0,-0.62188,0.00017,28.05866]
[1777773837945,31.21,78247.32,0.0,-0.62192,0.00017,28.05755]
[1777773842981,31.21,78247.15,0.0,-0.62195,0.00017,28.05685]
[1777773848017,31.21,78247.03,0.0,-0.62197,0.00017,28.05635]
[1777773853053,31.21,78247.08,0.0,-0.62196,0.00017,28.05656]
[1777773858514,31.21,78247.24,0.0,-0.62193,0.00017,28.05722]
[1777773858615,31.21,78247.23,0.0,-0.62194,0.00017,28.05718]
[1777773865137,31.21,78250.58,0.0,-0.62138,0.00017,28.07099]
[1777773868150,31.21,78250.36,0.0,-0.62142,0.00017,28.07007]
[1777773868250,31.21,78251.72,0.0,-0.6212,0.00017,28.07567]
[1777773871177,31.2,78257.15,0.0,-0.62032,0.00017,28.09462]
[1777773874199,31.2,78258.32,0.0,-0.62012,0.00017,28.09942]
[1777773879233,31.21,78257.32,0.0,-0.62028,0.00017,28.09539]
[1777773881871,31.21,78256.54,0.0,-0.62041,0.00017,28.09221]
[1777773882254,31.21,78255.86,0.0,-0.62052,0.00017,28.08944]
[1777773888296,31.21,78252.16,0.0,-0.62113,0.00017,28.0743]
[1777773894605,31.21,78247.96,0.0,-0.62182,0.00017,28.05704]
[1777773897110,31.21,78247.96,0.0,-0.62182,0.00017,28.05704]
[1777773897200,31.21,78247.96,0.0,-0.62182,0.00017,28.05708]
[1777773903403,31.21,78245.64,0.0,-0.6222,0.00017,28.04756]
[1777773905291,31.21,78245.64,0.0,-0.6222,0.00017,28.04756]
[1777773905418,31.21,78242.25,0.0,-0.62276,0.00016,28.03349]
[1777773910379,31.21,78239.94,0.0,-0.62314,0.00016,28.02373]
[1777773910453,31.21,78240.38,0.0,-0.62307,0.00016,28.02554]
[1777773916496,31.21,78239.33,0.0,-0.62325,0.00016,28.02096]
[1777773921532,31.2,78238.83,0.0,-0.62334,0.00016,28.0187]
[1777773926566,31.2,78238.87,0.0,-0.62334,0.00016,28.0187]
[1777773927629,31.2,78238.87,0.0,-0.62334,0.00016,28.0187]
[1777773927656,31.2,78238.37,0.0,-0.62343,0.00016,28.01659]
[1777773933723,31.2,78237.9,0.0,-0.62352,0.00016,28.01118]
[1777773933742,31.2,78237.89,0.0,-0.62353,0.00016,28.01112]
[1777773941671,31.2,78237.62,0.0,-0.62358,0.00016,28.0098]
[1777773946706,31.2,78237.68,0.0,-0.62358,0.00016,28.00993]
[1777773952748,31.2,78238.68,0.0,-0.62342,0.00016,28.01397]
[1777773957783,31.19,78237.81,0.0,-0.62357,0.00016,28.01018]
[1777773960226,31.19,78237.81,0.0,-0.62357,0.00016,28.01018]
[1777773960305,31.19,78238.23,0.0,-0.6235,0.00016,28.01185]
[1777773965339,31.19,78238.81,0.0,-0.62341,0.00016,28.01415]
[1777773965350,31.19,78239.53,0.0,-0.62329,0.00017,28.01713]
[1777773966848,31.19,78244.64,0.0,-0.62245,0.00017,28.03843]
[1777773968861,31.19,78247.91,0.0,-0.6219,0.00017,28.05218]
[1777773973561,31.2,78248.04,0.0,-0.62187,0.00017,28.05303]
[1777773973621,31.2,78248.04,0.0,-0.62187,0.00017,28.05303]
[1777773973913,31.2,78265.96,0.0,-0.6189,0.00017,28.12656]
[1777773975173,31.2,78270.27,0.0,-0.61818,0.00017,28.14415]
[1777773977941,31.2,78277.43,0.0,-0.61699,0.00017,28.17295]
[1777773979960,31.2,78282.95,0.0,-0.61608,0.00017,28.19494]
[1777773985244,31.2,78270.86,0.0,-0.61808,0.00017,28.14651]
[1777773985501,31.2,78270.86,0.0,-0.61808,0.00017,28.14651]
[1777773985770,31.2,78270.86,0.0,-0.61808,0.00017,28.14651]
[1777773985997,31.2,78271.03,0.0,-0.61806,0.00017,28.14722]
[1777773987003,31.2,78266.71,0.0,-0.61877,0.00017,28.12979]
[1777773992039,31.2,78263.83,0.0,-0.61925,0.00017,28.11497]
[1777773997073,31.2,78262.45,0.0,-0.61947,0.00017,28.10954]
[1777774005385,31.21,78260.59,0.0,-0.61976,0.00017,28.10229]
[1777774011172,31.21,78258.59,0.0,-0.62008,0.00017,28.09439]
[1777774022246,31.22,78254.92,0.0,-0.62067,0.00017,28.07988]
[1777774032317,31.22,78253.54,0.0,-0.62087,0.00017,28.0748]
[1777774037354,31.22,78256.7,0.0,-0.62034,0.00017,28.088]
[1777774043396,31.23,78256.52,0.0,-0.62035,0.00017,28.08753]
[1777774048431,31.23,78256.14,0.0,-0.62041,0.00017,28.0862]
[1777774054474,31.23,78255.43,0.0,-0.62053,0.00017,28.08025]
[1777774060516,31.24,78254.56,0.0,-0.62066,0.00017,28.07697]
[1777774065805,31.24,78254.74,0.0,-0.62062,0.00017,28.07794]
[1777774073606,31.24,78254.51,0.0,-0.62064,0.00017,28.07738]
[1777774081662,31.25,78255.63,0.0,-0.62044,0.00017,28.08233]
[1777774087704,31.25,78255.14,0.0,-0.62051,0.00017,28.0806]
[1777774093746,31.25,78254.6,0.0,-0.62058,0.00017,28.07862]
[1777774098781,31.26,78255.06,0.0,-0.6205,0.00017,28.08078]
[1777774104824,31.26,78255.26,0.0,-0.62045,0.00017,28.08183]
[1777774112882,31.26,78255.51,0.0,-0.62041,0.00017,28.07994]
[1777774117969,31.26,78255.6,0.0,-0.62038,0.00017,28.08048]
[1777774118003,31.26,78251.43,0.0,-0.62107,0.00016,28.06343]
[1777774121973,31.26,78250.1,0.0,-0.6213,0.00016,28.05781]
[1777774121991,31.26,78250.0,0.0,-0.62132,0.00016,28.05732]
[1777774127984,31.26,78249.75,0.0,-0.62138,0.00016,28.05586]
[1777774133021,31.25,78249.57,0.0,-0.62143,0.00016,28.05469]
[1777774138055,31.25,78249.31,0.0,-0.62148,0.00016,28.05326]
[1777774143093,31.25,78247.95,0.0,-0.62172,0.00016,28.04736]
[1777774148175,31.25,78250.04,0.0,-0.62138,0.00017,28.05596]
[1777774148431,31.25,78250.04,0.0,-0.62138,0.00017,28.05596]
[1777774148492,31.25,78250.6,0.0,-0.62128,0.00017,28.05827]
[1777774150141,31.25,78258.75,0.0,-0.61994,0.00017,28.09166]
[1777774155176,31.24,78263.29,0.0,-0.61919,0.00017,28.11004]
[1777774161217,31.25,78266.65,0.0,-0.61863,0.00017,28.12373]
[1777774166507,31.25,78270.66,0.0,-0.61797,0.00017,28.13994]
[1777774174308,31.25,78274.17,0.0,-0.6174,0.00017,28.15074]
[1777774179343,31.24,78270.5,0.0,-0.61802,0.00017,28.1358]
[1777774180350,31.24,78262.11,0.0,-0.61941,0.00017,28.10179]
[1777774185905,31.24,78260.28,0.0,-0.61973,0.00017,28.09401]
[1777774186394,31.24,78259.83,0.0,-0.6198,0.00017,28.0921]
[1777774187944,31.24,78256.9,0.0,-0.6203,0.00017,28.07997]
[1777774188407,31.24,78255.27,0.0,-0.62057,0.00017,28.07322]
[1777774190421,31.24,78254.56,0.0,-0.62068,0.00017,28.07031]
[1777774190482,31.24,78252.69,0.0,-0.621,0.00017,28.06255]
[1777774195069,31.23,78251.81,0.0,-0.62115,0.00017,28.05879]
[1777774195455,31.23,78251.27,0.0,-0.62125,0.00017,28.05628]
[1777774200491,31.23,78251.66,0.0,-0.6212,0.00017,28.05753]
[1777774206532,31.22,78253.1,0.0,-0.62098,0.00017,28.06305]
[1777774211567,31.22,78253.97,0.0,-0.62085,0.00017,28.06629]
[1777774216860,31.22,78255.25,0.0,-0.62065,0.00017,28.07142]
[1777774219521,31.22,78255.25,0.0,-0.62065,0.00017,28.07142]
[1777774219573,31.22,78255.25,0.0,-0.62065,0.00017,28.07134]
[1777774222156,31.22,78255.25,0.0,-0.62065,0.00017,28.07134]
[1777774222186,31.22,78255.25,0.0,-0.62065,0.00017,28.07126]
[1777774223652,31.22,78248.81,0.0,-0.62172,0.00017,28.04469]
[1777774224714,31.22,78248.81,0.0,-0.62172,0.00017,28.04469]
[1777774224902,31.22,78248.81,0.0,-0.62172,0.00017,28.04469]
[1777774224983,31.21,78224.02,0.0,-0.62581,0.00016,27.94072]
[1777774225666,31.22,78224.02,0.0,-0.62581,0.00016,27.94074]
[1777774226930,31.22,78208.27,0.0,-0.6284,0.00016,27.87325]
[1777774232487,31.22,78208.33,0.0,-0.62838,0.00016,27.87376]
[1777774232583,31.22,78189.12,0.0,-0.63153,0.00016,27.78672]
[1777774238773,31.23,78188.33,0.0,-0.63163,0.00016,27.78397]
[1777774243848,31.23,78184.2,0.0,-0.6323,0.00016,27.76602]
[1777774248882,31.24,78183.92,0.0,-0.63232,0.00016,27.76545]
[1777774253917,31.24,78183.76,0.0,-0.63232,0.00016,27.76538]
[1777774258953,31.25,78183.56,0.0,-0.63232,0.00016,27.76513]
[1777774263987,31.25,78184.11,0.0,-0.63221,0.00016,27.76819]
[1777774270379,31.26,78184.7,0.0,-0.63209,0.00016,27.77128]
[1777774270417,31.26,78184.65,0.0,-0.63209,0.00016,27.77141]
[1777774276074,31.27,78185.0,0.0,-0.63201,0.00016,27.77354]
[1777774285140,31.27,78185.25,0.0,-0.63193,0.00016,27.77555]
[1777774290180,31.28,78185.76,0.0,-0.63182,0.00016,27.77846]
[1777774295212,31.29,78186.21,0.0,-0.63173,0.00016,27.77775]
[1777774300246,31.29,78186.25,0.0,-0.63171,0.00016,27.77845]
[1777774305281,31.29,78186.24,0.0,-0.63169,0.00016,27.77882]
[1777774311323,31.3,78186.58,0.0,-0.63161,0.00016,27.78093]
[1777774317568,31.31,78187.26,0.0,-0.63148,0.00016,27.78453]
[1777774324414,31.31,78188.58,0.0,-0.63123,0.00016,27.79101]
[1777774330458,31.32,78189.12,0.0,-0.63112,0.00016,27.79404]
[1777774335491,31.32,78189.01,0.0,-0.63112,0.00016,27.79402]
[1777774344553,31.33,78189.23,0.0,-0.63105,0.00016,27.79582]
[1777774349588,31.33,78189.91,0.0,-0.63092,0.00016,27.79924]
[1777774354624,31.34,78190.45,0.0,-0.63083,0.00016,27.7987]
[1777774361672,31.34,78187.98,0.0,-0.63121,0.00016,27.7885]
[1777774365703,31.35,78183.63,0.0,-0.6319,0.00016,27.76974]
[1777774365880,31.35,78183.63,0.0,-0.6319,0.00016,27.76974]
[1777774366070,31.35,78183.63,0.0,-0.6319,0.00016,27.76974]
[1777774367715,31.35,78175.69,0.0,-0.63319,0.00016,27.73483]
[1777774372750,31.35,78173.2,0.0,-0.63357,0.00016,27.72434]
[1777774375260,31.36,78171.98,0.0,-0.63376,0.00016,27.71903]
[1777774375774,31.36,78170.73,0.0,-0.63397,0.00016,27.71344]
[1777774376778,31.35,78146.9,0.0,-0.63785,0.00016,27.6057]
[1777774381813,31.35,78145.38,0.0,-0.63811,0.00016,27.59822]
[1777774383828,31.35,78141.07,0.0,-0.63882,0.00016,27.57823]
[1777774388527,31.35,78138.96,0.0,-0.63917,0.00016,27.56834]
[1777774388628,31.35,78140.02,0.0,-0.63901,0.00016,27.57304]
[1777774391887,31.34,78126.84,0.0,-0.64115,0.00016,27.51178]
[1777774396918,31.34,78122.67,0.0,-0.64183,0.00016,27.49228]
[1777774401952,31.34,78127.87,0.0,-0.64099,0.00016,27.51632]
[1777774406987,31.34,78129.31,0.0,-0.64077,0.00016,27.52269]
[1777774412023,31.34,78126.03,0.0,-0.64133,0.00016,27.50365]
[1777774414036,31.34,78119.38,0.0,-0.64241,0.00016,27.47243]
[1777774418282,31.33,78106.8,0.0,-0.64445,0.00016,27.4129]
[1777774424106,31.33,78107.94,0.0,-0.64426,0.00016,27.41837]
[1777774428354,31.34,78114.43,0.0,-0.64321,0.00016,27.44911]
[1777774431156,31.33,78121.07,0.0,-0.64214,0.00016,27.48031]
[1777774436194,31.33,78126.4,0.0,-0.64128,0.00016,27.50529]
[1777774437198,31.33,78135.28,0.0,-0.63984,0.00016,27.54656]
[1777774438423,31.33,78136.73,0.0,-0.6396,0.00016,27.55322]
[1777774441226,31.34,78142.74,0.0,-0.63863,0.00016,27.58097]
[1777774446261,31.34,78144.72,0.0,-0.6383,0.00016,27.59008]
[1777774451299,31.33,78146.87,0.0,-0.63796,0.00016,27.59987]
[1777774456778,31.33,78152.29,0.0,-0.63708,0.00016,27.62451]
[1777774456836,31.33,78152.29,0.0,-0.63708,0.00016,27.62451]
[1777774456849,31.33,78156.89,0.0,-0.63633,0.00016,27.64533]
[1777774458563,31.33,78165.54,0.0,-0.63493,0.00016,27.68427]
[1777774459688,31.33,78165.54,0.0,-0.63493,0.00016,27.68427]
[1777774459789,31.33,78165.36,0.0,-0.63496,0.00016,27.68346]
[1777774464389,31.33,78170.1,0.0,-0.63419,0.00016,27.70469]
[1777774469424,31.33,78169.19,0.0,-0.63434,0.00016,27.70052]
[1777774476476,31.33,78169.18,0.0,-0.63436,0.00016,27.69694]
[1777774481513,31.33,78168.84,0.0,-0.63441,0.00016,27.69559]
[1777774486550,31.34,78167.72,0.0,-0.63457,0.00016,27.69117]
[1777774491585,31.34,78164.52,0.0,-0.63507,0.00016,27.67746]
[1777774496619,31.35,78164.34,0.0,-0.63508,0.00016,27.67713]
[1777774499115,31.35,78166.42,0.0,-0.63474,0.00016,27.68655]
[1777774499640,31.35,78166.42,0.0,-0.63473,0.00016,27.68664]
[1777774504674,31.35,78166.59,0.0,-0.63469,0.00016,27.6878]
[1777774509710,31.36,78168.92,0.0,-0.63429,0.00016,27.69875]
[1777774516759,31.36,78167.17,0.0,-0.63455,0.00016,27.69147]
[1777774521796,31.37,78165.64,0.0,-0.63478,0.00016,27.68508]
[1777774526830,31.37,78169.27,0.0,-0.63417,0.00016,27.70188]
[1777774531865,31.37,78171.91,0.0,-0.63374,0.00016,27.71068]
[1777774536900,31.38,78169.46,0.0,-0.63412,0.00016,27.70023]
[1777774541934,31.38,78168.65,0.0,-0.63423,0.00016,27.69721]
[1777774546969,31.39,78167.87,0.0,-0.63434,0.00016,27.69422]
[1777774552014,31.39,78169.2,0.0,-0.6341,0.00016,27.70065]
[1777774557039,31.39,78170.61,0.0,-0.63386,0.00016,27.70726]
[1777774562074,31.4,78168.48,0.0,-0.63419,0.00016,27.69825]
[1777774568116,31.4,78168.49,0.0,-0.63417,0.00016,27.6987]
[1777774573151,31.41,78168.33,0.0,-0.63418,0.00016,27.69838]
[1777774579413,31.41,78167.5,0.0,-0.63429,0.00016,27.69514]
[1777774585237,31.41,78167.08,0.0,-0.63435,0.00016,27.69371]
[1777774589483,31.42,78171.45,0.0,-0.63362,0.00016,27.71354]
[1777774593293,31.42,78176.1,0.0,-0.63287,0.00016,27.73103]
[1777774598328,31.42,78177.67,0.0,-0.6326,0.00016,27.73835]
[1777774603363,31.43,78181.32,0.0,-0.63199,0.00016,27.75482]
[1777774608397,31.43,78184.76,0.0,-0.63141,0.00016,27.7703]
[1777774616456,31.44,78186.9,0.0,-0.63104,0.00016,27.78035]
[1777774620201,31.44,78189.34,0.0,-0.63063,0.00016,27.79123]
[1777774621490,31.44,78189.34,0.0,-0.63063,0.00016,27.79131]
[1777774622206,31.44,78189.34,0.0,-0.63063,0.00016,27.79131]
[1777774622497,31.44,78189.49,0.0,-0.6306,0.00016,27.79204]
[1777774628538,31.44,78185.43,0.0,-0.63124,0.00016,27.77484]
[1777774633573,31.45,78181.77,0.0,-0.63182,0.00016,27.75919]
[1777774637603,31.45,78174.87,0.0,-0.63293,0.00016,27.72912]
[1777774638609,31.45,78170.65,0.0,-0.63361,0.00016,27.71052]
[1777774643644,31.46,78167.9,0.0,-0.63404,0.00016,27.69883]
[1777774648679,31.46,78168.55,0.0,-0.63391,0.00016,27.70228]
[1777774650509,31.46,78169.22,0.0,-0.6338,0.00016,27.70537]
[1777774650892,31.46,78169.22,0.0,-0.6338,0.00016,27.70537]
[1777774650968,31.46,78161.19,0.0,-0.63509,0.00016,27.66966]
[1777774652742,31.46,78161.19,0.0,-0.6351,0.00016,27.66643]
[1777774652841,31.46,78145.73,0.0,-0.63761,0.00016,27.59659]
[1777774653714,31.46,78145.73,0.0,-0.63761,0.00016,27.59658]
[1777774654575,31.46,78145.73,0.0,-0.63761,0.00016,27.59658]
[1777774654636,31.46,78145.73,0.0,-0.63761,0.00016,27.59658]
[1777774654980,31.46,78145.73,0.0,-0.63761,0.00016,27.59658]
[1777774655003,31.46,78141.76,0.0,-0.63826,0.00016,27.57845]
[1777774656735,31.46,78151.38,0.0,-0.6367,0.00016,27.62228]
[1777774657742,31.47,78153.33,0.0,-0.63638,0.00016,27.63111]
[1777774659930,31.47,78153.47,0.0,-0.63636,0.00016,27.63176]
[1777774659934,31.47,78153.47,0.0,-0.63636,0.00016,27.63176]
[1777774659974,31.47,78144.53,0.0,-0.6378,0.00016,27.59124]
[1777774661770,31.47,78144.1,0.0,-0.63787,0.00016,27.58934]
[1777774666809,31.47,78139.32,0.0,-0.63865,0.00016,27.56744]
[1777774671842,31.47,78141.69,0.0,-0.63825,0.00016,27.57857]
[1777774676877,31.47,78138.38,0.0,-0.63878,0.00016,27.56373]
[1777774681912,31.47,78140.42,0.0,-0.63843,0.00016,27.57337]
[1777774686947,31.48,78142.21,0.0,-0.63813,0.00016,27.58184]
[1777774691982,31.48,78139.98,0.0,-0.63848,0.00016,27.57196]
[1777774697018,31.48,78139.41,0.0,-0.63856,0.00016,27.56968]
[1777774702053,31.48,78137.95,0.0,-0.63879,0.00016,27.56332]
[1777774707091,31.49,78135.04,0.0,-0.63924,0.00016,27.5503]
[1777774714137,31.49,78134.75,0.0,-0.63929,0.00016,27.54606]
[1777774719173,31.49,78132.69,0.0,-0.63961,0.00016,27.53686]
[1777774724208,31.49,78132.07,0.0,-0.6397,0.00016,27.53431]
[1777774729242,31.5,78133.01,0.0,-0.63954,0.00016,27.53872]
[1777774733270,31.5,78127.07,0.0,-0.6405,0.00016,27.51138]
[1777774736291,31.49,78122.17,0.0,-0.6413,0.00016,27.48857]
[1777774742335,31.49,78118.56,0.0,-0.64189,0.00016,27.47143]
[1777774745360,31.49,78112.26,0.0,-0.64291,0.00016,27.44183]
[1777774750606,31.49,78112.22,0.0,-0.64292,0.00016,27.4415]
[1777774756437,31.49,78121.82,0.0,-0.64138,0.00016,27.4861]
[1777774761475,31.49,78123.38,0.0,-0.64114,0.00016,27.4931]
[1777774766507,31.48,78123.45,0.0,-0.64114,0.00016,27.49313]
[1777774771542,31.48,78125.38,0.0,-0.64086,0.00016,27.49833]
[1777774776578,31.48,78123.67,0.0,-0.64115,0.00016,27.49014]
[1777774777584,31.48,78112.69,0.0,-0.64292,0.00016,27.43876]
[1777774778591,31.48,78112.54,0.0,-0.64295,0.00016,27.43803]
[1777774783628,31.48,78111.25,0.0,-0.64316,0.00016,27.43188]
[1777774788662,31.48,78111.21,0.0,-0.64317,0.00016,27.4316]
[1777774793699,31.47,78110.36,0.0,-0.64331,0.00016,27.42752]
[1777774798735,31.47,78108.8,0.0,-0.64356,0.00016,27.42013]
[1777774800956,31.47,78117.8,0.0,-0.64211,0.00016,27.46233]
[1777774802771,31.47,78119.2,0.0,-0.64189,0.00016,27.46881]
[1777774807800,31.47,78118.96,0.0,-0.64193,0.00016,27.46748]
[1777774812834,31.47,78129.58,0.0,-0.64023,0.00016,27.51654]
[1777774813842,31.47,78127.55,0.0,-0.64056,0.00016,27.50708]
[1777774818877,31.47,78125.64,0.0,-0.64088,0.00016,27.49789]
[1777774823911,31.46,78123.57,0.0,-0.64123,0.00016,27.48797]
[1777774828947,31.46,78120.48,0.0,-0.64173,0.00016,27.47335]
[1777774833982,31.46,78120.09,0.0,-0.64182,0.00016,27.46792]
[1777774838010,31.46,78114.13,0.0,-0.64279,0.00016,27.43987]
[1777774843045,31.46,78114.25,0.0,-0.64278,0.00016,27.4403]
[1777774850095,31.46,78116.6,0.0,-0.6424,0.00016,27.45109]
[1777774855130,31.46,78118.15,0.0,-0.64216,0.00016,27.45818]
[1777774860165,31.45,78120.5,0.0,-0.64179,0.00016,27.46901]
[1777774865200,31.45,78122.34,0.0,-0.6415,0.00016,27.47731]
[1777774870236,31.45,78122.88,0.0,-0.64142,0.00016,27.47959]
[1777774876277,31.45,78122.91,0.0,-0.64143,0.00016,27.47946]
[1777774881519,31.45,78122.88,0.0,-0.64144,0.00016,27.47909]
[1777774891588,31.44,78121.03,0.0,-0.64177,0.00016,27.46668]
[1777774898430,31.44,78119.17,0.0,-0.64208,0.00016,27.45773]
[1777774904472,31.44,78117.47,0.0,-0.64236,0.00016,27.44957]
[1777774909507,31.44,78120.16,0.0,-0.64194,0.00016,27.46195]
[1777774915549,31.43,78120.31,0.0,-0.64192,0.00016,27.46238]
[1777774921803,31.43,78119.46,0.0,-0.64207,0.00016,27.45814]
[1777774928640,31.43,78119.18,0.0,-0.64213,0.00016,27.45653]
[1777774933675,31.43,78118.65,0.0,-0.64222,0.00016,27.45384]
[1777774938711,31.43,78118.38,0.0,-0.64227,0.00016,27.45236]
[1777774944754,31.43,78118.33,0.0,-0.64229,0.00016,27.45188]
[1777774949788,31.42,78117.8,0.0,-0.64238,0.00016,27.44919]
[1777774952013,31.42,78110.03,0.0,-0.64365,0.00016,27.4092]
[1777774954823,31.42,78107.85,0.0,-0.64401,0.00016,27.39886]
[1777774959863,31.42,78109.34,0.0,-0.64377,0.00016,27.40587]
[1777774964894,31.42,78111.45,0.0,-0.64343,0.00016,27.4158]
[1777774969928,31.42,78111.79,0.0,-0.64338,0.00016,27.41736]
[1777774974963,31.42,78112.34,0.0,-0.64329,0.00016,27.41991]
[1777774979998,31.42,78113.48,0.0,-0.64311,0.00016,27.42523]
[1777774985033,31.42,78113.26,0.0,-0.64314,0.00016,27.42415]
[1777774990080,31.42,78114.19,0.0,-0.64299,0.00016,27.4285]
[1777774995115,31.42,78114.8,0.0,-0.6429,0.00016,27.43133]
[1777775000151,31.42,78115.51,0.0,-0.64278,0.00016,27.43463]
[1777775005185,31.42,78115.2,0.0,-0.64284,0.00016,27.43313]
[1777775010221,31.42,78115.52,0.0,-0.64278,0.00016,27.4346]
[1777775016262,31.42,78115.86,0.0,-0.64275,0.00016,27.43278]
[1777775021299,31.42,78116.08,0.0,-0.64271,0.00016,27.43378]
[1777775027342,31.42,78115.39,0.0,-0.64283,0.00016,27.43051]
[1777775032574,31.42,78115.9,0.0,-0.64274,0.00016,27.43288]
[1777775038419,31.42,78115.95,0.0,-0.64274,0.00016,27.43309]
[1777775043453,31.42,78111.39,0.0,-0.64347,0.00016,27.41164]
[1777775048488,31.42,78111.06,0.0,-0.64352,0.00016,27.41013]
[1777775053523,31.42,78111.04,0.0,-0.64353,0.00016,27.41007]
[1777775058559,31.42,78111.19,0.0,-0.6435,0.00016,27.4108]
[1777775063593,31.42,78112.91,0.0,-0.64322,0.00016,27.41891]
[1777775069636,31.42,78117.85,0.0,-0.64243,0.00016,27.44208]
[1777775074671,31.42,78117.99,0.0,-0.64242,0.00016,27.43929]
[1777775082929,31.42,78120.45,0.0,-0.64203,0.00016,27.4507]
[1777775088768,31.42,78125.67,0.0,-0.64119,0.00016,27.4749]
[1777775093804,31.41,78125.8,0.0,-0.64118,0.00016,27.47536]
[1777775101860,31.41,78122.14,0.0,-0.64178,0.00016,27.45808]
[1777775109917,31.41,78120.82,0.0,-0.64199,0.00016,27.45175]
[1777775114951,31.41,78118.56,0.0,-0.64236,0.00016,27.44111]
[1777775119989,31.41,78115.78,0.0,-0.64281,0.00016,27.42803]
[1777775125024,31.41,78115.07,0.0,-0.64293,0.00016,27.4247]
[1777775133282,31.41,78112.34,0.0,-0.64338,0.00016,27.40849]
[1777775142142,31.41,78112.14,0.0,-0.64341,0.00016,27.40761]
[1777775148185,31.41,78107.41,0.0,-0.64418,0.00016,27.38532]
[1777775153422,31.41,78104.36,0.0,-0.64466,0.00016,27.37095]
[1777775162283,31.41,78102.85,0.0,-0.6449,0.00016,27.36403]
[1777775167317,31.42,78100.66,0.0,-0.64524,0.00016,27.35379]
[1777775173564,31.42,78100.0,0.0,-0.64534,0.00016,27.3509]
[1777775179428,31.42,78099.15,0.0,-0.64547,0.00016,27.34707]
[1777775184464,31.42,78097.69,0.0,-0.6457,0.00016,27.3403]
[1777775189499,31.42,78097.2,0.0,-0.64577,0.00016,27.33815]
[1777775194534,31.42,78096.71,0.0,-0.64586,0.00016,27.33261]
[1777775199568,31.43,78095.96,0.0,-0.64597,0.00016,27.32923]
[1777775204604,31.43,78095.73,0.0,-0.646,0.00016,27.32833]
[1777775211652,31.43,78095.37,0.0,-0.64605,0.00016,27.32689]
[1777775217695,31.43,78095.11,0.0,-0.64608,0.00016,27.32589]
[1777775222730,31.43,78094.96,0.0,-0.6461,0.00016,27.32538]
[1777775229779,31.44,78094.68,0.0,-0.64613,0.00016,27.32434]
[1777775234815,31.44,78097.35,0.0,-0.6457,0.00016,27.3373]
[1777775235826,31.44,78103.34,0.0,-0.64472,0.00016,27.36602]
[1777775238843,31.44,78096.7,0.0,-0.64577,0.00016,27.33512]
[1777775244053,31.46,78094.14,0.0,-0.64611,0.00016,27.32486]
[1777775249920,31.48,78094.24,0.0,-0.64601,0.00016,27.32753]
[1777775254955,31.49,78095.03,0.0,-0.64584,0.00016,27.32953]
[1777775259992,31.5,78094.96,0.0,-0.6458,0.00016,27.33063]
[1777775266033,31.51,78094.39,0.0,-0.64584,0.00016,27.3293]
[1777775271067,31.52,78092.7,0.0,-0.64607,0.00016,27.32237]
[1777775276102,31.53,78092.33,0.0,-0.64609,0.00016,27.32177]
[1777775281138,31.53,78091.62,0.0,-0.6462,0.00016,27.31849]
[1777775286173,31.53,78090.57,0.0,-0.64636,0.00016,27.3136]
[1777775291207,31.53,78089.97,0.0,-0.64646,0.00016,27.31086]
[1777775296242,31.53,78089.79,0.0,-0.64648,0.00016,27.31012]
[1777775304473,31.53,78089.12,0.0,-0.64658,0.00016,27.30712]
[1777775312355,31.53,78089.72,0.0,-0.64649,0.00016,27.3068]
[1777775317389,31.53,78088.08,0.0,-0.64675,0.00016,27.29909]
[1777775322426,31.54,78086.06,0.0,-0.64707,0.00016,27.28956]
[1777775328474,31.54,78085.7,0.0,-0.64712,0.00016,27.28806]
[1777775334686,31.54,78083.83,0.0,-0.64741,0.00016,27.27936]
[1777775343579,31.54,78084.33,0.0,-0.64732,0.00016,27.28215]
[1777775353647,31.55,78084.91,0.0,-0.64721,0.00016,27.28534]
[1777775359692,31.55,78085.2,0.0,-0.64715,0.00016,27.287]
[1777775364726,31.55,78085.5,0.0,-0.6471,0.00016,27.28866]
[1777775369761,31.55,78085.76,0.0,-0.64705,0.00016,27.29013]
[1777775374799,31.55,78085.45,0.0,-0.6471,0.00016,27.28549]
[1777775379833,31.55,78085.38,0.0,-0.64711,0.00016,27.2854]
[1777775385037,31.56,78085.1,0.0,-0.64714,0.00016,27.2843]
[1777775395107,31.56,78085.39,0.0,-0.64708,0.00016,27.28617]
[1777775400979,31.56,78085.87,0.0,-0.64699,0.00016,27.28875]
[1777775406015,31.56,78085.97,0.0,-0.64697,0.00016,27.28946]
[1777775414071,31.57,78086.15,0.0,-0.64693,0.00016,27.29068]
[1777775419106,31.57,78085.93,0.0,-0.64695,0.00016,27.28986]
[1777775425322,31.57,78085.83,0.0,-0.64696,0.00016,27.28965]
[1777775431189,31.57,78085.72,0.0,-0.64698,0.00016,27.28601]
[1777775437232,31.57,78085.6,0.0,-0.64699,0.00016,27.28571]
[1777775443274,31.58,78085.91,0.0,-0.64693,0.00016,27.28746]
[1777775448308,31.58,78087.12,0.0,-0.64673,0.00016,27.29346]
[1777775453344,31.58,78089.02,0.0,-0.64642,0.00016,27.30274]
[1777775458379,31.58,78088.89,0.0,-0.64643,0.00016,27.30228]
[1777775464424,31.58,78088.52,0.0,-0.64649,0.00016,27.30071]
[1777775469458,31.58,78088.36,0.0,-0.64651,0.00016,27.30012]
[1777775474493,31.58,78088.15,0.0,-0.64653,0.00016,27.29928]
[1777775479528,31.59,78087.99,0.0,-0.64655,0.00016,27.29869]
[1777775485742,31.59,78088.94,0.0,-0.64639,0.00016,27.30343]
[1777775491612,31.59,78090.89,0.0,-0.64609,0.00016,27.30949]
[1777775497653,31.59,78090.55,0.0,-0.64614,0.00016,27.30796]
[1777775502690,31.59,78089.15,0.0,-0.64637,0.00016,27.30133]
[1777775507725,31.59,78089.11,0.0,-0.64637,0.00016,27.30115]
[1777775511753,31.59,78097.93,0.0,-0.64496,0.00016,27.34297]
[1777775517793,31.59,78100.9,0.0,-0.64447,0.00016,27.35734]
[1777775524843,31.59,78106.67,0.0,-0.64353,0.00016,27.38479]
[1777775529879,31.6,78110.35,0.0,-0.64294,0.00016,27.40221]
[1777775535921,31.6,78112.35,0.0,-0.64261,0.00016,27.41175]
[1777775540954,31.6,78114.09,0.0,-0.64232,0.00016,27.42]
[1777775544983,31.6,78126.57,0.0,-0.64031,0.00016,27.47786]
[1777775549011,31.6,78134.48,0.0,-0.63904,0.00016,27.51408]
[1777775552031,31.59,78128.71,0.0,-0.64,0.00016,27.48391]
[1777775558074,31.59,78129.59,0.0,-0.63987,0.00016,27.48769]
[1777775563108,31.59,78131.03,0.0,-0.63963,0.00016,27.49437]
[1777775566192,31.59,78131.91,0.0,-0.63949,0.00016,27.49843]
[1777775566284,31.59,78132.11,0.0,-0.63946,0.00016,27.49936]
[1777775576377,31.59,78133.74,0.0,-0.63919,0.00016,27.50678]
[1777775582242,31.59,78133.37,0.0,-0.63926,0.00016,27.50505]
[1777775587277,31.59,78133.48,0.0,-0.63924,0.00016,27.50553]
[1777775592311,31.59,78134.35,0.0,-0.6391,0.00016,27.50948]
[1777775594831,31.59,78134.45,0.0,-0.63908,0.00016,27.50993]
[1777775594897,31.59,78135.83,0.0,-0.63886,0.00016,27.51622]
[1777775596518,31.59,78143.27,0.0,-0.63765,0.00016,27.5502]
[1777775601057,31.6,78145.49,0.0,-0.63727,0.00016,27.56082]
[1777775601374,31.6,78145.63,0.0,-0.63724,0.00016,27.56163]
[1777775602381,31.6,78153.86,0.0,-0.63591,0.00016,27.59886]
[1777775603388,31.6,78153.74,0.0,-0.63592,0.00016,27.59847]
[1777775605403,31.61,78160.76,0.0,-0.63477,0.00016,27.63012]
[1777775606588,31.61,78149.75,0.0,-0.63655,0.00016,27.58097]
[1777775607418,31.61,78149.75,0.0,-0.63654,0.00016,27.58112]
[1777775609857,31.61,78151.29,0.0,-0.63629,0.00016,27.58821]
[1777775609863,31.61,78150.62,0.0,-0.63638,0.00016,27.58552]
[1777775612900,31.61,78151.17,0.0,-0.6363,0.00016,27.58479]
[1777775612940,31.62,78152.18,0.0,-0.63613,0.00016,27.58965]
[1777775618496,31.62,78152.41,0.0,-0.63606,0.00016,27.59147]
[1777775625542,31.63,78154.77,0.0,-0.63564,0.00016,27.60312]
[1777775630577,31.64,78157.13,0.0,-0.63523,0.00016,27.61442]
[1777775633598,31.64,78162.27,0.0,-0.63438,0.00016,27.63772]
[1777775638633,31.65,78162.28,0.0,-0.63435,0.00016,27.63843]
[1777775643668,31.65,78161.4,0.0,-0.63447,0.00016,27.63516]
[1777775648704,31.66,78162.22,0.0,-0.63431,0.00016,27.63946]
[1777775653738,31.67,78163.26,0.0,-0.63411,0.00016,27.64473]
[1777775659780,31.67,78162.38,0.0,-0.63422,0.00016,27.64165]
[1777775667008,31.68,78164.6,0.0,-0.63382,0.00016,27.65253]
[1777775672874,31.69,78164.97,0.0,-0.63375,0.00016,27.65147]
[1777775677906,31.7,78163.46,0.0,-0.63396,0.00016,27.64558]
[1777775683948,31.7,78162.09,0.0,-0.63415,0.00016,27.64031]
[1777775691001,31.71,78162.01,0.0,-0.63413,0.00016,27.64085]
[1777775696183,31.71,78162.08,0.0,-0.6341,0.00016,27.64154]
[1777775696285,31.72,78162.05,0.0,-0.6341,0.00016,27.64166]
[1777775704336,31.72,78162.05,0.0,-0.63407,0.00016,27.64229]
[1777775704437,31.73,78160.88,0.0,-0.63425,0.00016,27.63749]
[1777775707253,31.73,78160.88,0.0,-0.63424,0.00016,27.63774]
[1777775707318,31.73,78160.88,0.0,-0.63424,0.00016,27.63774]
[1777775708124,31.73,78160.0,0.0,-0.63438,0.00016,27.63394]
[1777775709130,31.73,78147.85,0.0,-0.63634,0.00016,27.57985]
[1777775711145,31.73,78142.1,0.0,-0.63726,0.00016,27.55406]
[1777775717358,31.73,78142.51,0.0,-0.63719,0.00016,27.55602]
[1777775723228,31.73,78141.17,0.0,-0.6374,0.00016,27.55012]
[1777775730277,31.73,78141.32,0.0,-0.63737,0.00016,27.55096]
[1777775735315,31.73,78135.52,0.0,-0.63831,0.00016,27.52154]
[1777775739341,31.74,78130.65,0.0,-0.63909,0.00016,27.4996]
[1777775744375,31.74,78134.07,0.0,-0.63853,0.00016,27.51534]
[1777775749410,31.74,78135.78,0.0,-0.63825,0.00016,27.52325]
[1777775754445,31.74,78138.14,0.0,-0.63786,0.00016,27.53406]
[1777775761495,31.74,78138.57,0.0,-0.63779,0.00016,27.53618]
[1777775766530,31.74,78138.87,0.0,-0.63774,0.00016,27.53765]
[1777775771565,31.74,78139.41,0.0,-0.63764,0.00016,27.54022]
[1777775776600,31.74,78138.69,0.0,-0.63775,0.00016,27.5371]
[1777775781634,31.75,78135.01,0.0,-0.63834,0.00016,27.52061]
[1777775787850,31.75,78133.54,0.0,-0.63857,0.00016,27.5142]
[1777775794726,31.75,78132.82,0.0,-0.63869,0.00016,27.50786]
[1777775799761,31.75,78134.28,0.0,-0.63845,0.00016,27.51467]
[1777775804280,31.75,78134.94,0.0,-0.63833,0.00016,27.5178]
[1777775804293,31.75,78134.94,0.0,-0.63833,0.00016,27.5178]
[1777775804379,31.75,78135.48,0.0,-0.63825,0.00016,27.52028]
[1777775813862,31.76,78136.11,0.0,-0.63813,0.00016,27.52344]
[1777775817411,31.76,78137.49,0.0,-0.63791,0.00016,27.52978]
[1777775817419,31.76,78137.49,0.0,-0.63791,0.00016,27.52978]
[1777775818060,31.76,78136.18,0.0,-0.63811,0.00016,27.52393]
[1777775823933,31.76,78136.95,0.0,-0.63798,0.00016,27.52762]
[1777775828969,31.76,78133.64,0.0,-0.63851,0.00016,27.51286]
[1777775837025,31.76,78133.05,0.0,-0.63859,0.00016,27.51057]
[1777775843066,31.77,78130.64,0.0,-0.63896,0.00016,27.49995]
[1777775845466,31.77,78131.04,0.0,-0.63889,0.00016,27.50186]
[1777775845469,31.77,78131.04,0.0,-0.63889,0.00016,27.50186]
[1777775846087,31.77,78130.06,0.0,-0.63905,0.00016,27.49741]
[1777775848270,31.77,78122.66,0.0,-0.64023,0.00016,27.46382]
[1777775855150,31.77,78123.05,0.0,-0.64016,0.00016,27.46275]
[1777775860186,31.78,78123.89,0.0,-0.64002,0.00016,27.46694]
[1777775868241,31.78,78124.47,0.0,-0.6399,0.00016,27.47014]
[1777775873276,31.78,78121.11,0.0,-0.64043,0.00016,27.45514]
[1777775879319,31.79,78120.13,0.0,-0.64057,0.00016,27.45113]
[1777775884354,31.79,78120.34,0.0,-0.64052,0.00016,27.45249]
[1777775889388,31.8,78121.78,0.0,-0.64027,0.00016,27.45948]
[1777775894423,31.8,78121.7,0.0,-0.64027,0.00016,27.45949]
[1777775899461,31.8,78122.12,0.0,-0.64019,0.00016,27.46179]
[1777775904494,31.8,78123.02,0.0,-0.64003,0.00016,27.46627]
[1777775909529,31.81,78125.41,0.0,-0.63963,0.00016,27.47751]
[1777775914565,31.81,78123.81,0.0,-0.63989,0.00016,27.46717]
[1777775919600,31.81,78124.5,0.0,-0.63977,0.00016,27.47065]
[1777775924635,31.82,78124.27,0.0,-0.63979,0.00016,27.46993]
[1777775929670,31.82,78124.76,0.0,-0.6397,0.00016,27.47249]
[1777775934704,31.82,78125.37,0.0,-0.63959,0.00016,27.47559]
[1777775939739,31.82,78125.43,0.0,-0.63957,0.00016,27.47617]
[1777775948972,31.83,78125.41,0.0,-0.63955,0.00016,27.47663]
[1777775959042,31.83,78125.58,0.0,-0.6395,0.00016,27.47801]
[1777775969113,31.84,78125.67,0.0,-0.63947,0.00016,27.479]
[1777775975991,31.84,78125.77,0.0,-0.63945,0.00016,27.47649]
[1777775982035,31.84,78124.94,0.0,-0.63957,0.00016,27.47307]
[1777775989254,31.85,78124.92,0.0,-0.63956,0.00016,27.47339]
[1777775995125,31.85,78125.26,0.0,-0.63949,0.00016,27.47529]
[1777776000161,31.85,78130.5,0.0,-0.63864,0.00016,27.49933]
[1777776005197,31.85,78131.02,0.0,-0.63855,0.00016,27.50186]
[1777776009393,31.86,78137.83,0.0,-0.63745,0.00016,27.5327]
[1777776019464,31.86,78138.57,0.0,-0.63733,0.00016,27.53617]
[1777776025336,31.86,78140.89,0.0,-0.63695,0.00016,27.54666]
[1777776025695,31.86,78140.89,0.0,-0.63695,0.00016,27.54666]
[1777776025701,31.86,78140.89,0.0,-0.63695,0.00016,27.54666]
[1777776025771,31.86,78140.89,0.0,-0.63695,0.00016,27.54666]
[1777776025774,31.86,78140.89,0.0,-0.63695,0.00016,27.54666]
[1777776026345,31.86,78147.33,0.0,-0.63592,0.00016,27.57543]
[1777776028359,31.86,78152.41,0.0,-0.6351,0.00016,27.59797]
[1777776033393,31.86,78153.46,0.0,-0.63496,0.00016,27.59913]
[1777776038428,31.86,78151.7,0.0,-0.63524,0.00016,27.59123]
[1777776042457,31.86,78142.35,0.0,-0.63675,0.00016,27.54954]
[1777776047490,31.86,78138.22,0.0,-0.63741,0.00016,27.53106]
[1777776052525,31.86,78135.39,0.0,-0.63786,0.00016,27.5184]
[1777776057560,31.86,78132.18,0.0,-0.63837,0.00016,27.504]
[1777776062598,31.86,78132.44,0.0,-0.63833,0.00016,27.50527]
[1777776069815,31.86,78132.04,0.0,-0.63838,0.00016,27.50359]
[1777776079886,31.86,78131.33,0.0,-0.63849,0.00016,27.50055]
[1777776086763,31.86,78134.44,0.0,-0.63799,0.00016,27.51467]
[1777776097840,31.86,78136.67,0.0,-0.63765,0.00016,27.5214]
[1777776103882,31.86,78139.38,0.0,-0.63721,0.00016,27.53362]
[1777776108916,31.86,78139.51,0.0,-0.63719,0.00016,27.53424]
[1777776113953,31.86,78139.01,0.0,-0.63727,0.00016,27.53205]
[1777776118988,31.86,78138.6,0.0,-0.63733,0.00016,27.53029]
[1777776126039,31.86,78139.45,0.0,-0.63719,0.00016,27.5342]
[1777776134094,31.87,78140.1,0.0,-0.63708,0.00016,27.53724]
[1777776139130,31.87,78134.27,0.0,-0.63801,0.00016,27.51118]
[1777776146179,31.87,78132.54,0.0,-0.63828,0.00016,27.50362]
[1777776151218,31.87,78131.33,0.0,-0.63848,0.00016,27.49496]
[1777776156252,31.87,78130.89,0.0,-0.63854,0.00016,27.49316]
[1777776161287,31.87,78130.84,0.0,-0.63854,0.00016,27.4931]
[1777776166322,31.87,78128.98,0.0,-0.63884,0.00016,27.48487]
[1777776171357,31.88,78127.38,0.0,-0.63908,0.00016,27.47782]
[1777776176394,31.88,78126.64,0.0,-0.63919,0.00016,27.47467]
[1777776181427,31.88,78126.33,0.0,-0.63924,0.00016,27.47348]
[1777776186462,31.88,78125.96,0.0,-0.63929,0.00016,27.472]
[1777776192506,31.88,78125.87,0.0,-0.63929,0.00016,27.47188]
[1777776201568,31.89,78126.0,0.0,-0.63926,0.00016,27.47281]
[1777776206603,31.89,78126.11,0.0,-0.63923,0.00016,27.4735]
[1777776211638,31.89,78126.13,0.0,-0.63924,0.00016,27.47039]
[1777776221707,31.89,78125.97,0.0,-0.63925,0.00016,27.47003]
[1777776226742,31.89,78126.07,0.0,-0.63923,0.00016,27.47065]
[1777776231779,31.9,78128.11,0.0,-0.63889,0.00016,27.48005]
[1777776236814,31.9,78130.58,0.0,-0.63849,0.00016,27.49133]
[1777776242856,31.9,78130.68,0.0,-0.63847,0.00016,27.49192]
[1777776247891,31.9,78134.07,0.0,-0.63793,0.00016,27.50731]
[1777776252926,31.9,78135.51,0.0,-0.63769,0.00016,27.51389]
[1777776257960,31.9,78133.68,0.0,-0.63798,0.00016,27.50577]
[1777776262995,31.9,78131.28,0.0,-0.63836,0.00016,27.4951]
[1777776270045,31.9,78128.92,0.0,-0.63873,0.00016,27.48468]
[1777776276087,31.91,78127.85,0.0,-0.63891,0.00016,27.47668]
[1777776281306,31.91,78124.63,0.0,-0.63941,0.00016,27.46226]
[1777776287163,31.91,78124.51,0.0,-0.63942,0.00016,27.46197]
[1777776292200,31.91,78124.58,0.0,-0.63941,0.00016,27.4625]
[1777776297234,31.91,78124.52,0.0,-0.63941,0.00016,27.46243]
[1777776302269,31.91,78127.98,0.0,-0.63885,0.00016,27.47831]
[1777776304283,31.91,78134.79,0.0,-0.63775,0.00016,27.50905]
[1777776311516,31.92,78137.21,0.0,-0.63737,0.00016,27.51994]
[1777776317374,31.92,78136.94,0.0,-0.63741,0.00016,27.51875]
[1777776324424,31.92,78136.46,0.0,-0.63748,0.00016,27.51666]
[1777776329460,31.92,78130.36,0.0,-0.63846,0.00016,27.48929]
[1777776334494,31.92,78128.57,0.0,-0.63875,0.00016,27.478]
[1777776339530,31.92,78127.4,0.0,-0.63893,0.00016,27.47287]
[1777776344564,31.92,78125.51,0.0,-0.63923,0.00016,27.4645]
[1777776351797,31.92,78126.23,0.0,-0.6391,0.00016,27.46806]
[1777776358668,31.93,78126.09,0.0,-0.63911,0.00016,27.46768]
[1777776363698,31.93,78125.85,0.0,-0.63915,0.00016,27.46677]
[1777776368735,31.93,78125.82,0.0,-0.63914,0.00016,27.46681]
[1777776373768,31.93,78125.81,0.0,-0.63914,0.00016,27.46694]
[1777776378802,31.93,78125.78,0.0,-0.63914,0.00016,27.46698]
[1777776383838,31.93,78130.41,0.0,-0.63839,0.00016,27.48804]
[1777776388872,31.93,78131.67,0.0,-0.63819,0.00016,27.4938]
[1777776393908,31.93,78135.29,0.0,-0.63762,0.00016,27.50675]
[1777776398942,31.93,78136.03,0.0,-0.6375,0.00016,27.51011]
[1777776403977,31.93,78136.91,0.0,-0.63736,0.00016,27.51411]
[1777776408006,31.94,78131.2,0.0,-0.63827,0.00016,27.48854]
[1777776414048,31.94,78131.25,0.0,-0.63825,0.00016,27.48893]
[1777776419083,31.94,78130.96,0.0,-0.63829,0.00016,27.48776]
[1777776424117,31.94,78130.73,0.0,-0.63833,0.00016,27.48686]
[1777776429152,31.94,78132.82,0.0,-0.63799,0.00016,27.49636]
[1777776436201,31.94,78131.98,0.0,-0.63812,0.00016,27.49272]
[1777776441236,31.94,78131.37,0.0,-0.63821,0.00016,27.49006]
[1777776446272,31.94,78130.62,0.0,-0.63833,0.00016,27.48677]
[1777776452497,31.94,78130.38,0.0,-0.63838,0.00016,27.48243]
[1777776461380,31.94,78130.29,0.0,-0.63839,0.00016,27.48218]
[1777776471451,31.95,78130.08,0.0,-0.63841,0.00016,27.48141]
[1777776476485,31.95,78129.91,0.0,-0.63844,0.00016,27.48073]
[1777776481521,31.95,78129.88,0.0,-0.63844,0.00016,27.48067]
[1777776486556,31.95,78131.2,0.0,-0.63822,0.00016,27.48669]
[1777776492779,31.95,78134.73,0.0,-0.63766,0.00016,27.50264]
[1777776498641,31.95,78139.83,0.0,-0.63684,0.00016,27.52548]
[1777776503675,31.95,78140.65,0.0,-0.63671,0.00016,27.52912]
[1777776508710,31.95,78144.08,0.0,-0.63616,0.00016,27.54433]
[1777776517776,31.95,78144.38,0.0,-0.63614,0.00016,27.54215]
[1777776522994,31.95,78144.51,0.0,-0.63612,0.00016,27.54263]
[1777776528855,31.95,78144.19,0.0,-0.63617,0.00016,27.54111]
[1777776529775,31.95,78144.19,0.0,-0.63617,0.00016,27.54111]
[1777776529809,31.95,78144.19,0.0,-0.63617,0.00016,27.54111]
[1777776529909,31.95,78153.67,0.0,-0.63465,0.00016,27.58306]
[1777776530251,31.95,78153.67,0.0,-0.63465,0.00016,27.58306]
[1777776530876,31.95,78153.67,0.0,-0.63465,0.00016,27.58304]
[1777776531882,31.94,78162.12,0.0,-0.6333,0.00016,27.61999]
[1777776534903,31.94,78156.1,0.0,-0.63428,0.00016,27.59345]
[1777776539939,31.94,78154.48,0.0,-0.63455,0.00016,27.58602]
[1777776544979,31.94,78153.19,0.0,-0.63477,0.00016,27.58005]
[1777776550010,31.93,78151.76,0.0,-0.63501,0.00016,27.57344]
[1777776555045,31.93,78151.23,0.0,-0.6351,0.00016,27.57079]
[1777776560079,31.93,78152.29,0.0,-0.63495,0.00016,27.57517]
[1777776563464,31.93,78153.37,0.0,-0.63478,0.00016,27.57981]
[1777776563475,31.93,78153.16,0.0,-0.63481,0.00016,27.57881]
[1777776566669,31.93,78153.63,0.0,-0.63474,0.00016,27.58075]
[1777776566683,31.93,78152.62,0.0,-0.63491,0.00016,27.57622]
[1777776569143,31.92,78148.19,0.0,-0.63563,0.00016,27.55645]
[1777776574177,31.92,78150.12,0.0,-0.63534,0.00016,27.56137]
[1777776579212,31.92,78150.58,0.0,-0.63528,0.00016,27.56313]
[1777776587268,31.92,78150.83,0.0,-0.63526,0.00016,27.56379]
[1777776592304,31.91,78153.04,0.0,-0.63491,0.00016,27.57328]
[1777776596331,31.91,78158.5,0.0,-0.63403,0.00016,27.59752]
[1777776600359,31.92,78162.62,0.0,-0.63335,0.00016,27.61588]
[1777776608415,31.92,78161.09,0.0,-0.63357,0.00016,27.60987]
[1777776613628,31.93,78165.11,0.0,-0.63291,0.00016,27.62785]
[1777776617636,31.93,78165.11,0.0,-0.63291,0.00016,27.62785]
[1777776617737,31.93,78165.26,0.0,-0.63287,0.00016,27.62884]
[1777776623701,31.94,78164.0,0.0,-0.63305,0.00016,27.62386]
[1777776628801,31.94,78164.34,0.0,-0.63299,0.00016,27.62569]
[1777776628902,31.94,78164.69,0.0,-0.63293,0.00016,27.6273]
[1777776634599,31.94,78164.96,0.0,-0.63288,0.00016,27.62562]
[1777776639633,31.95,78166.08,0.0,-0.63268,0.00016,27.63092]
[1777776646684,31.95,78166.08,0.0,-0.63266,0.00016,27.63148]
[1777776651719,31.96,78166.22,0.0,-0.63262,0.00016,27.63249]
[1777776656753,31.96,78162.96,0.0,-0.63313,0.00016,27.61872]
[1777776659775,31.96,78157.87,0.0,-0.63393,0.00016,27.59672]
[1777776665817,31.96,78154.1,0.0,-0.63454,0.00016,27.58016]
[1777776670851,31.96,78151.79,0.0,-0.63492,0.00016,27.56972]
[1777776675888,31.96,78151.06,0.0,-0.63505,0.00016,27.56621]
[1777776680921,31.96,78151.72,0.0,-0.63495,0.00016,27.56882]
[1777776685957,31.95,78152.35,0.0,-0.63487,0.00016,27.57128]
[1777776690991,31.95,78152.29,0.0,-0.63489,0.00016,27.57071]
[1777776696026,31.95,78152.04,0.0,-0.63495,0.00016,27.56594]
[1777776701062,31.95,78152.48,0.0,-0.63487,0.00016,27.56815]
[1777776703472,31.95,78153.65,0.0,-0.63468,0.00016,27.57334]
[1777776703656,31.95,78153.65,0.0,-0.63468,0.00016,27.57334]
[1777776704083,31.95,78155.18,0.0,-0.63444,0.00016,27.58016]
[1777776706096,31.95,78160.76,0.0,-0.63353,0.00016,27.60478]
[1777776706257,31.95,78160.76,0.0,-0.63353,0.00016,27.60478]
[1777776707103,31.95,78161.18,0.0,-0.63346,0.00016,27.60668]
[1777776711379,31.95,78163.02,0.0,-0.63316,0.00016,27.61498]
[1777776712138,31.96,78163.4,0.0,-0.63309,0.00016,27.6167]
[1777776719188,31.96,78161.94,0.0,-0.63331,0.00016,27.6108]
[1777776724222,31.96,78163.81,0.0,-0.633,0.00016,27.61927]
[1777776730265,31.97,78164.42,0.0,-0.63288,0.00016,27.62228]
[1777776735768,31.97,78164.46,0.0,-0.63287,0.00016,27.62269]
[1777776735870,31.97,78164.5,0.0,-0.63286,0.00016,27.62292]
[1777776736725,31.97,78164.5,0.0,-0.63286,0.00016,27.62292]
[1777776736827,31.97,78164.5,0.0,-0.63286,0.00016,27.62298]
[1777776740794,31.97,78164.5,0.0,-0.63285,0.00016,27.62304]
[1777776740895,31.97,78164.53,0.0,-0.63284,0.00016,27.62334]
[1777776742776,31.97,78164.53,0.0,-0.63284,0.00016,27.6234]
[1777776742838,31.97,78164.55,0.0,-0.63284,0.00016,27.62354]
[1777776744555,31.97,78178.58,0.0,-0.63058,0.00016,27.68425]
[1777776745369,31.97,78178.58,0.0,-0.63058,0.00016,27.68427]
[1777776750406,31.97,78179.26,0.0,-0.63046,0.00016,27.68722]
[1777776751877,31.97,78179.26,0.0,-0.63046,0.00016,27.68722]
[1777776751978,31.97,78183.08,0.0,-0.62986,0.00016,27.70021]
[1777776755139,31.97,78186.75,0.0,-0.62927,0.00016,27.71597]
[1777776755240,31.98,78187.02,0.0,-0.62922,0.00016,27.71723]
[1777776760475,31.98,78188.95,0.0,-0.6289,0.00016,27.7257]
[1777776762321,31.98,78189.77,0.0,-0.62876,0.00016,27.72923]
[1777776762490,31.98,78187.78,0.0,-0.62908,0.00016,27.72085]
[1777776765263,31.98,78187.2,0.0,-0.62917,0.00016,27.71844]
[1777776765275,31.98,78188.1,0.0,-0.62902,0.00016,27.72238]
[1777776771551,31.98,78185.08,0.0,-0.62949,0.00016,27.70991]
[1777776774766,31.99,78181.01,0.0,-0.63014,0.00016,27.69272]
[1777776780618,31.99,78184.12,0.0,-0.62963,0.00016,27.70634]
[1777776785653,31.99,78186.23,0.0,-0.62928,0.00016,27.71558]
[1777776790688,31.99,78187.47,0.0,-0.62907,0.00016,27.72111]
[1777776794814,32.0,78187.98,0.0,-0.62898,0.00016,27.72343]
[1777776794820,32.0,78188.99,0.0,-0.62881,0.00016,27.72776]
[1777776798891,32.0,78188.99,0.0,-0.62881,0.00016,27.72776]
[1777776798962,32.0,78188.99,0.0,-0.6288,0.00016,27.72797]
[1777776800766,32.0,78181.01,0.0,-0.63009,0.00016,27.69404]
[1777776802020,32.0,78181.01,0.0,-0.63009,0.00016,27.69404]
[1777776802118,32.0,78176.22,0.0,-0.63086,0.00016,27.67353]
[1777776805109,32.0,78175.53,0.0,-0.63097,0.00016,27.67059]
[1777776805195,32.0,78174.58,0.0,-0.63112,0.00016,27.66653]
[1777776812854,32.0,78172.7,0.0,-0.63143,0.00016,27.65515]
[1777776815058,32.0,78178.1,0.0,-0.63056,0.00016,27.67838]
[1777776820905,32.0,78179.55,0.0,-0.63033,0.00016,27.68455]
[1777776823926,32.0,78185.95,0.0,-0.62929,0.00016,27.71226]
[1777776825383,32.01,78188.46,0.0,-0.62888,0.00016,27.72304]
[1777776825939,32.01,78188.46,0.0,-0.62887,0.00016,27.72317]
[1777776835198,32.02,78191.83,0.0,-0.62828,0.00016,27.73871]
[1777776841046,32.03,78196.89,0.0,-0.62743,0.00016,27.76063]
[1777776842053,32.03,78192.73,0.0,-0.6281,0.00016,27.74327]
[1777776843060,32.03,78188.51,0.0,-0.62878,0.00016,27.72546]
[1777776848095,32.03,78190.1,0.0,-0.62851,0.00016,27.73234]
[1777776855339,32.03,78192.23,0.0,-0.62816,0.00016,27.74155]
[1777776861185,32.03,78194.2,0.0,-0.62784,0.00016,27.74996]
[1777776866220,32.03,78195.89,0.0,-0.62756,0.00016,27.75719]
[1777776870160,32.03,78196.9,0.0,-0.6274,0.00016,27.76146]
[1777776870262,32.03,78197.53,0.0,-0.6273,0.00016,27.76414]
[1777776875283,32.03,78199.62,0.0,-0.62697,0.00016,27.7696]
[1777776880320,32.04,78200.81,0.0,-0.62678,0.00016,27.77462]
[1777776885353,32.04,78201.51,0.0,-0.62666,0.00016,27.77758]
[1777776890388,32.04,78202.32,0.0,-0.62653,0.00016,27.781]
[1777776895424,32.04,78203.28,0.0,-0.62638,0.00016,27.78503]
[1777776900458,32.04,78204.86,0.0,-0.62612,0.00016,27.79162]
[1777776905785,32.04,78204.88,0.0,-0.62612,0.00016,27.79171]
[1777776905887,32.04,78205.54,0.0,-0.62601,0.00016,27.79446]
[1777776912542,32.04,78205.62,0.0,-0.626,0.00016,27.7948]
[1777776917577,32.04,78205.88,0.0,-0.62595,0.00016,27.79588]
[1777776922614,32.04,78206.05,0.0,-0.62593,0.00016,27.7966]
[1777776926926,32.04,78206.21,0.0,-0.6259,0.00016,27.79726]
[1777776926989,32.04,78206.21,0.0,-0.6259,0.00016,27.79726]
[1777776928656,32.04,78199.76,0.0,-0.62694,0.00016,27.77041]
[1777776930670,32.04,78194.7,0.0,-0.62775,0.00016,27.74924]
[1777776935899,32.04,78191.21,0.0,-0.62832,0.00016,27.73133]
[1777776941747,32.04,78190.78,0.0,-0.62839,0.00016,27.72968]
[1777776945409,32.04,78190.44,0.0,-0.62844,0.00016,27.72827]
[1777776945972,32.04,78188.58,0.0,-0.62874,0.00016,27.72047]
[1777776951817,32.04,78186.03,0.0,-0.62914,0.00016,27.7098]
[1777776957657,32.04,78185.42,0.0,-0.62924,0.00016,27.7073]
[1777776957858,32.04,78185.42,0.0,-0.62923,0.00016,27.70734]
[1777776961400,32.04,78183.42,0.0,-0.62955,0.00016,27.69888]
[1777776961502,32.04,78181.16,0.0,-0.62991,0.00016,27.68931]
[1777776962895,32.04,78174.76,0.0,-0.63094,0.00016,27.66198]
[1777776965340,32.05,78173.47,0.0,-0.63115,0.00016,27.65649]
[1777776965366,32.05,78173.32,0.0,-0.63117,0.00016,27.65595]
[1777776967805,32.05,78173.31,0.0,-0.63117,0.00016,27.65596]
[1777776967932,32.05,78173.23,0.0,-0.63118,0.00016,27.65567]
[1777776970857,32.05,78173.49,0.0,-0.63113,0.00016,27.6569]
[1777776970953,32.05,78173.67,0.0,-0.6311,0.00016,27.65773]
[1777776976196,32.05,78169.3,0.0,-0.63179,0.00016,27.63912]
[1777776981079,32.05,78167.89,0.0,-0.63201,0.00016,27.63321]
[1777776981135,32.05,78163.69,0.0,-0.63268,0.00016,27.61508]
[1777776984143,32.05,78163.69,0.0,-0.63268,0.00016,27.6152]
[1777776984151,32.05,78163.57,0.0,-0.63269,0.00016,27.61475]
[1777776990095,32.06,78165.74,0.0,-0.63233,0.00016,27.62452]
[1777776995130,32.06,78165.45,0.0,-0.63238,0.00016,27.62018]
[1777777000165,32.06,78165.03,0.0,-0.63244,0.00016,27.61865]
[1777777006406,32.07,78164.9,0.0,-0.63244,0.00016,27.61849]
[1777777014276,32.07,78164.85,0.0,-0.63243,0.00016,27.61868]
[1777777020318,32.07,78164.38,0.0,-0.6325,0.00016,27.61699]
[1777777025353,32.08,78164.51,0.0,-0.63246,0.00016,27.61785]
[1777777030389,32.08,78164.36,0.0,-0.63247,0.00016,27.61756]
[1777777034989,32.08,78164.12,0.0,-0.63251,0.00016,27.61664]
[1777777035026,32.08,78164.32,0.0,-0.63247,0.00016,27.61762]
[1777777038008,32.08,78164.27,0.0,-0.63247,0.00016,27.61753]
[1777777038445,32.08,78164.27,0.0,-0.63247,0.00016,27.61764]
[1777777044488,32.09,78164.17,0.0,-0.63247,0.00016,27.61756]
[1777777049523,32.09,78164.72,0.0,-0.63237,0.00016,27.62022]
[1777777055566,32.09,78164.78,0.0,-0.63236,0.00016,27.61744]
[1777777061609,32.1,78164.57,0.0,-0.63238,0.00016,27.61684]
[1777777066827,32.1,78164.86,0.0,-0.63233,0.00016,27.61835]
[1777777076897,32.1,78164.76,0.0,-0.63232,0.00016,27.61842]
[1777777081750,32.11,78169.55,0.0,-0.63155,0.00016,27.63928]
[1777777086968,32.11,78166.11,0.0,-0.63209,0.00016,27.62462]
[1777777092825,32.11,78165.85,0.0,-0.63212,0.00016,27.62373]
[1777777097859,32.11,78169.35,0.0,-0.63156,0.00016,27.63899]
[1777777102895,32.11,78169.3,0.0,-0.63156,0.00016,27.63891]
[1777777107930,32.11,78168.23,0.0,-0.63172,0.00016,27.63446]
[1777777112965,32.11,78167.6,0.0,-0.63183,0.00016,27.62854]
[1777777120017,32.12,78165.12,0.0,-0.63222,0.00016,27.6181]
[1777777127249,32.12,78164.99,0.0,-0.63223,0.00016,27.6178]
[1777777136126,32.12,78164.89,0.0,-0.63223,0.00016,27.6177]
[1777777141161,32.12,78164.86,0.0,-0.63223,0.00016,27.61775]
[1777777147389,32.13,78164.62,0.0,-0.63226,0.00016,27.61692]
[1777777154252,32.13,78164.59,0.0,-0.63226,0.00016,27.61703]
[1777777163315,32.13,78165.24,0.0,-0.63214,0.00016,27.62014]
[1777777170364,32.13,78166.21,0.0,-0.63198,0.00016,27.62453]
[1777777176407,32.14,78165.93,0.0,-0.63203,0.00016,27.62016]
[1777777186478,32.14,78166.35,0.0,-0.63195,0.00016,27.62228]
[1777777191513,32.14,78165.83,0.0,-0.63202,0.00016,27.62021]
[1777777197740,32.14,78165.93,0.0,-0.632,0.00016,27.62087]
[1777777202590,32.14,78161.52,0.0,-0.63272,0.00016,27.60156]
[1777777204605,32.14,78157.08,0.0,-0.63343,0.00016,27.58211]
[1777777209639,32.13,78153.72,0.0,-0.63399,0.00016,27.567]
[1777777211653,32.13,78158.27,0.0,-0.63327,0.00016,27.5866]
[1777777216688,32.13,78157.21,0.0,-0.63346,0.00016,27.58146]
[1777777221722,32.12,78156.43,0.0,-0.63361,0.00016,27.57756]
[1777777226761,32.12,78156.47,0.0,-0.63362,0.00016,27.57732]
[1777777231792,32.11,78156.27,0.0,-0.63369,0.00016,27.57249]
[1777777236827,32.11,78158.46,0.0,-0.63336,0.00016,27.5815]
[1777777243877,32.1,78157.7,0.0,-0.63351,0.00016,27.57746]
[1777777248912,32.1,78157.12,0.0,-0.6336,0.00016,27.57505]
[1777777258159,32.11,78157.6,0.0,-0.6335,0.00016,27.5776]
[1777777266033,32.11,78158.23,0.0,-0.63338,0.00016,27.58075]
[1777777271067,32.11,78159.47,0.0,-0.63318,0.00016,27.58639]
[1777777278305,32.12,78159.44,0.0,-0.63317,0.00016,27.58658]
[1777777284158,32.11,78159.44,0.0,-0.63319,0.00016,27.58595]
[1777777290399,32.11,78160.26,0.0,-0.63307,0.00016,27.58939]
[1777777290486,32.11,78160.26,0.0,-0.63307,0.00016,27.58939]
[1777777290550,32.11,78162.02,0.0,-0.63278,0.00016,27.59712]
[1777777292215,32.11,78166.43,0.0,-0.63209,0.00016,27.61291]
[1777777293224,32.11,78172.36,0.0,-0.63113,0.00016,27.63844]
[1777777296242,32.11,78178.09,0.0,-0.63022,0.00016,27.66295]
[1777777302287,32.11,78180.15,0.0,-0.62989,0.00016,27.67171]
[1777777308515,32.11,78181.61,0.0,-0.62965,0.00016,27.67792]
[1777777313365,32.11,78173.55,0.0,-0.63094,0.00016,27.64356]
[1777777318586,32.11,78167.73,0.0,-0.63187,0.00016,27.61871]
[1777777324442,32.11,78163.65,0.0,-0.63252,0.00016,27.60129]
[1777777331490,32.12,78161.33,0.0,-0.63288,0.00016,27.59154]
[1777777338725,32.12,78161.37,0.0,-0.63286,0.00016,27.59205]
[1777777347602,32.12,78160.35,0.0,-0.63301,0.00016,27.58796]
[1777777353645,32.12,78158.02,0.0,-0.63338,0.00016,27.57472]
[1777777358866,32.13,78156.52,0.0,-0.63361,0.00016,27.56843]
[1777777361866,32.13,78156.52,0.0,-0.63361,0.00016,27.56843]
[1777777361871,32.13,78156.52,0.0,-0.63361,0.00016,27.56843]
[1777777361886,32.13,78156.16,0.0,-0.63367,0.00016,27.56699]
[1777777363715,32.13,78151.14,0.0,-0.63447,0.00016,27.54512]
[1777777364722,32.13,78149.04,0.0,-0.6348,0.00016,27.53589]
[1777777371771,32.12,78152.95,0.0,-0.63421,0.00016,27.55236]
[1777777378820,32.12,78153.82,0.0,-0.63409,0.00016,27.5555]
[1777777382849,32.11,78147.8,0.0,-0.63507,0.00016,27.52879]
[1777777387882,32.11,78143.47,0.0,-0.63577,0.00016,27.50935]
[1777777392917,32.11,78138.31,0.0,-0.63661,0.00016,27.48623]
[1777777399148,32.1,78139.26,0.0,-0.63647,0.00016,27.49014]
[1777777405002,32.1,78139.58,0.0,-0.63643,0.00016,27.49125]
[1777777410037,32.1,78141.13,0.0,-0.63619,0.00016,27.49787]
[1777777416079,32.1,78142.13,0.0,-0.63606,0.00016,27.49856]
[1777777421114,32.09,78141.55,0.0,-0.63617,0.00016,27.49569]
[1777777426196,32.09,78140.09,0.0,-0.63641,0.00016,27.489]
[1777777426198,32.09,78140.09,0.0,-0.63641,0.00016,27.489]
[1777777426297,32.09,78139.39,0.0,-0.63652,0.00016,27.48584]
[1777777434205,32.09,78137.16,0.0,-0.6369,0.00016,27.47553]
[1777777439430,32.09,78135.36,0.0,-0.63719,0.00016,27.46728]
[1777777445281,32.08,78134.31,0.0,-0.63737,0.00016,27.46231]
[1777777450317,32.08,78134.57,0.0,-0.63734,0.00016,27.46323]
[1777777455351,32.08,78134.63,0.0,-0.63734,0.00016,27.46325]
[1777777461393,32.08,78134.83,0.0,-0.63732,0.00016,27.46383]
[1777777466431,32.07,78133.9,0.0,-0.63748,0.00016,27.45943]
[1777777471466,32.07,78133.73,0.0,-0.63753,0.00016,27.45504]
[1777777479710,32.07,78129.89,0.0,-0.63816,0.00016,27.43749]
[1777777485565,32.07,78127.58,0.0,-0.63853,0.00016,27.42693]
[1777777490601,32.07,78125.72,0.0,-0.63884,0.00016,27.41842]
[1777777495635,32.06,78125.3,0.0,-0.63891,0.00016,27.41644]
[1777777500669,32.06,78125.67,0.0,-0.63885,0.00016,27.41803]
[1777777506711,32.06,78126.05,0.0,-0.63879,0.00016,27.41967]
[1777777511745,32.06,78126.46,0.0,-0.63873,0.00016,27.42147]
[1777777517788,32.06,78126.45,0.0,-0.63873,0.00016,27.42138]
[1777777522823,32.06,78127.17,0.0,-0.63862,0.00016,27.42459]
[1777777528864,32.06,78127.32,0.0,-0.6386,0.00016,27.42523]
[1777777534906,32.06,78128.03,0.0,-0.6385,0.00016,27.425]
[1777777539942,32.06,78128.36,0.0,-0.63845,0.00016,27.42645]
[1777777544977,32.06,78128.72,0.0,-0.63839,0.00016,27.42804]
[1777777550011,32.06,78129.27,0.0,-0.6383,0.00016,27.43048]
[1777777552026,32.06,78135.51,0.0,-0.63731,0.00016,27.45836]
[1777777560271,32.06,78136.91,0.0,-0.6371,0.00016,27.46437]
[1777777568139,32.06,78135.94,0.0,-0.63726,0.00016,27.45982]
[1777777578209,32.05,78134.82,0.0,-0.63745,0.00016,27.45458]
[1777777584250,32.05,78134.59,0.0,-0.63749,0.00016,27.45341]
[1777777589285,32.05,78134.14,0.0,-0.63757,0.00016,27.45128]
[1777777595329,32.05,78133.62,0.0,-0.63767,0.00016,27.44545]
[1777777600551,32.05,78133.65,0.0,-0.63767,0.00016,27.44547]
[1777777606429,32.05,78133.39,0.0,-0.63772,0.00016,27.44419]
[1777777611467,32.05,78132.95,0.0,-0.63779,0.00016,27.44212]
[1777777617509,32.05,78133.05,0.0,-0.63778,0.00016,27.44246]
[1777777630765,32.05,78131.61,0.0,-0.63802,0.00016,27.43583]
[1777777636646,32.05,78130.44,0.0,-0.63821,0.00016,27.43051]
[1777777641681,32.05,78130.37,0.0,-0.63822,0.00016,27.43015]
[1777777646719,32.04,78131.48,0.0,-0.63804,0.00016,27.43509]
[1777777651751,32.04,78131.46,0.0,-0.63806,0.00016,27.43157]
[1777777656786,32.04,78131.21,0.0,-0.6381,0.00016,27.4304]
[1777777661822,32.04,78132.57,0.0,-0.63789,0.00016,27.43643]
[1777777666856,32.04,78132.57,0.0,-0.63789,0.00016,27.43637]
[1777777672898,32.04,78132.38,0.0,-0.63793,0.00016,27.43544]
[1777777677935,32.04,78134.48,0.0,-0.63759,0.00016,27.44476]
[1777777683977,32.04,78135.22,0.0,-0.63748,0.00016,27.44794]
[1777777691188,32.04,78134.95,0.0,-0.63753,0.00016,27.44657]
[1777777697067,32.04,78140.33,0.0,-0.63667,0.00016,27.47044]
[1777777703111,32.04,78141.71,0.0,-0.63646,0.00016,27.47634]
[1777777707953,32.03,78142.39,0.0,-0.63636,0.00016,27.47914]
[1777777708146,32.03,78142.6,0.0,-0.63633,0.00016,27.48007]
[1777777709153,32.03,78149.22,0.0,-0.63527,0.00016,27.50924]
[1777777713181,32.03,78153.74,0.0,-0.63455,0.00016,27.52594]
[1777777718215,32.04,78151.79,0.0,-0.63485,0.00016,27.51779]
[1777777724258,32.04,78151.29,0.0,-0.63491,0.00016,27.51608]
[1777777726272,32.04,78145.19,0.0,-0.63588,0.00016,27.48936]
[1777777731468,32.05,78145.53,0.0,-0.63581,0.00016,27.49135]
[1777777737350,32.05,78148.33,0.0,-0.63535,0.00016,27.50383]
[1777777741539,32.05,78152.46,0.0,-0.6347,0.00016,27.52173]
[1777777747418,32.04,78155.67,0.0,-0.63421,0.00016,27.53532]
[1777777752453,32.04,78158.09,0.0,-0.63383,0.00016,27.54563]
[1777777757488,32.04,78158.96,0.0,-0.63368,0.00016,27.54975]
[1777777762523,32.05,78159.0,0.0,-0.63366,0.00016,27.55025]
[1777777767558,32.05,78155.66,0.0,-0.63418,0.00016,27.53603]
[1777777772594,32.05,78156.37,0.0,-0.63407,0.00016,27.53619]
[1777777780649,32.06,78157.82,0.0,-0.63381,0.00016,27.5432]
[1777777788708,32.07,78159.68,0.0,-0.63348,0.00016,27.55198]
[1777777793742,32.07,78161.6,0.0,-0.63316,0.00016,27.56074]
[1777777797770,32.07,78166.43,0.0,-0.63237,0.00016,27.58198]
[1777777802806,32.08,78167.79,0.0,-0.63214,0.00016,27.58815]
[1777777805828,32.08,78160.81,0.0,-0.63325,0.00016,27.55809]
[1777777812036,32.08,78161.16,0.0,-0.63318,0.00016,27.56007]
[1777777822103,32.09,78161.9,0.0,-0.63303,0.00016,27.56405]
[1777777828988,32.09,78162.34,0.0,-0.63294,0.00016,27.56646]
[1777777837044,32.1,78162.84,0.0,-0.63285,0.00016,27.56581]
[1777777841316,32.1,78163.04,0.0,-0.63282,0.00016,27.56674]
[1777777841387,32.1,78163.05,0.0,-0.6328,0.00016,27.56705]
[1777777841786,32.1,78163.05,0.0,-0.6328,0.00016,27.56705]
[1777777842246,32.1,78153.26,0.0,-0.63437,0.00016,27.52442]
[1777777844093,32.1,78150.37,0.0,-0.63484,0.00016,27.5116]
[1777777851142,32.1,78147.73,0.0,-0.63528,0.00016,27.49965]
[1777777851566,32.1,78147.73,0.0,-0.63528,0.00016,27.49965]
[1777777852316,32.1,78143.79,0.0,-0.63591,0.00016,27.48218]
[1777777858191,32.09,78142.82,0.0,-0.63607,0.00016,27.47771]
[1777777863226,32.09,78140.7,0.0,-0.63642,0.00016,27.46816]
[1777777868260,32.09,78139.24,0.0,-0.63666,0.00016,27.46155]
[1777777873295,32.09,78137.75,0.0,-0.6369,0.00016,27.45482]
[1777777878331,32.09,78134.72,0.0,-0.63739,0.00016,27.44125]
[1777777883366,32.09,78134.41,0.0,-0.63744,0.00016,27.43983]
[1777777889407,32.09,78135.08,0.0,-0.63733,0.00016,27.44278]
[1777777895449,32.09,78135.29,0.0,-0.63731,0.00016,27.4403]
[1777777902666,32.09,78135.31,0.0,-0.63731,0.00016,27.44036]
[1777777909548,32.09,78134.6,0.0,-0.63743,0.00016,27.43718]
[1777777914584,32.09,78134.67,0.0,-0.63742,0.00016,27.43749]
[1777777920625,32.09,78135.0,0.0,-0.63736,0.00016,27.43895]
[1777777925661,32.09,78139.25,0.0,-0.63669,0.00016,27.45781]
[1777777930696,32.09,78138.99,0.0,-0.63673,0.00016,27.45658]
[1777777936738,32.09,78138.27,0.0,-0.63685,0.00016,27.45329]
[1777777942948,32.09,78137.58,0.0,-0.63696,0.00016,27.45013]
[1777777948823,32.08,78137.27,0.0,-0.63702,0.00016,27.44865]
[1777777953859,32.08,78135.52,0.0,-0.63732,0.00016,27.43739]
[1777777958892,32.08,78134.85,0.0,-0.63742,0.00016,27.43434]
[1777777968963,32.08,78134.64,0.0,-0.63746,0.00016,27.43331]
[1777777979037,32.08,78135.2,0.0,-0.63738,0.00016,27.43571]
[1777777985082,32.08,78135.03,0.0,-0.63741,0.00016,27.43491]
[1777777992130,32.08,78135.26,0.0,-0.63737,0.00016,27.43588]
[1777777997164,32.08,78134.89,0.0,-0.63743,0.00016,27.43421]
[1777778003371,32.08,78134.73,0.0,-0.63746,0.00016,27.43347]
[1777778010256,32.08,78134.73,0.0,-0.63746,0.00016,27.43345]
[1777778019323,32.08,78134.78,0.0,-0.63746,0.00016,27.4303]
[1777778024358,32.08,78135.92,0.0,-0.63728,0.00016,27.43541]
[1777778029393,32.08,78135.13,0.0,-0.63741,0.00016,27.4319]
[1777778035436,32.08,78136.04,0.0,-0.63726,0.00016,27.43601]
[1777778040470,32.08,78136.84,0.0,-0.63713,0.00016,27.4396]
[1777778049533,32.08,78136.28,0.0,-0.63722,0.00016,27.43716]
[1777778058596,32.08,78136.19,0.0,-0.63723,0.00016,27.43683]
[1777778063791,32.08,78135.36,0.0,-0.63736,0.00016,27.43318]
[1777778071685,32.08,78135.36,0.0,-0.63737,0.00016,27.42989]
[1777778079743,32.08,78135.47,0.0,-0.63735,0.00016,27.43048]
[1777778086792,32.09,78135.46,0.0,-0.63735,0.00016,27.43053]
[1777778092834,32.09,78135.5,0.0,-0.63734,0.00016,27.43079]
[1777778098881,32.09,78135.56,0.0,-0.63733,0.00016,27.43114]
[1777778104075,32.09,78135.96,0.0,-0.63726,0.00016,27.43299]
[1777778109960,32.09,78135.57,0.0,-0.63732,0.00016,27.43133]
[1777778114992,32.09,78135.28,0.0,-0.63736,0.00016,27.43011]
[1777778120029,32.09,78136.12,0.0,-0.63723,0.00016,27.43393]
[1777778125065,32.09,78138.09,0.0,-0.63691,0.00016,27.44273]
[1777778134284,32.09,78137.84,0.0,-0.63696,0.00016,27.43826]
[1777778140172,32.09,78137.28,0.0,-0.63705,0.00016,27.43576]
[1777778145205,32.09,78134.82,0.0,-0.63745,0.00016,27.42481]
[1777778150240,32.09,78134.39,0.0,-0.63752,0.00016,27.42292]
[1777778155275,32.09,78136.07,0.0,-0.63725,0.00016,27.43043]
[1777778160312,32.09,78137.61,0.0,-0.637,0.00016,27.4373]
[1777778165347,32.09,78137.36,0.0,-0.63704,0.00016,27.43618]
[1777778174565,32.09,78137.28,0.0,-0.63705,0.00016,27.43579]
[1777778184637,32.09,78137.01,0.0,-0.6371,0.00016,27.43455]
[1777778190522,32.09,78136.92,0.0,-0.63711,0.00016,27.43413]
[1777778195558,32.09,78136.97,0.0,-0.63712,0.00016,27.43096]
[1777778201601,32.09,78137.58,0.0,-0.63702,0.00016,27.43365]
[1777778206635,32.09,78137.33,0.0,-0.63707,0.00016,27.43251]
[1777778213689,32.09,78137.36,0.0,-0.63706,0.00016,27.43262]
[1777778223759,32.09,78137.34,0.0,-0.63707,0.00016,27.43249]
[1777778230809,32.09,78136.96,0.0,-0.63713,0.00016,27.43078]
[1777778239872,32.09,78136.99,0.0,-0.63712,0.00016,27.43089]
[1777778245055,32.09,78136.88,0.0,-0.63714,0.00016,27.43039]
[1777778251955,32.09,78136.88,0.0,-0.63716,0.00016,27.42699]
[1777778257997,32.09,78134.7,0.0,-0.63751,0.00016,27.4173]
[1777778265195,32.09,78134.76,0.0,-0.63749,0.00016,27.41761]
[1777778272097,32.09,78135.45,0.0,-0.63738,0.00016,27.42073]
[1777778278139,32.09,78135.85,0.0,-0.63732,0.00016,27.42254]
[1777778283174,32.09,78135.73,0.0,-0.63734,0.00016,27.42202]
[1777778289216,32.09,78135.25,0.0,-0.63741,0.00016,27.41991]
[1777778294251,32.09,78136.05,0.0,-0.63728,0.00016,27.42351]
[1777778300294,32.09,78136.18,0.0,-0.63726,0.00016,27.42411]
[1777778305476,32.09,78136.26,0.0,-0.63725,0.00016,27.4245]
[1777778311370,32.09,78136.19,0.0,-0.63727,0.00016,27.42084]
[1777778316405,32.09,78136.36,0.0,-0.63724,0.00016,27.42163]
[1777778321441,32.09,78136.54,0.0,-0.63721,0.00016,27.42247]
[1777778327482,32.09,78136.29,0.0,-0.63725,0.00016,27.4214]
[1777778332518,32.09,78136.5,0.0,-0.63722,0.00016,27.42237]
[1777778338559,32.09,78136.75,0.0,-0.63718,0.00016,27.42352]
[1777778345762,32.09,78136.7,0.0,-0.63718,0.00016,27.42335]
[1777778353664,32.09,78137.03,0.0,-0.63713,0.00016,27.42488]
[1777778362728,32.09,78136.95,0.0,-0.63714,0.00016,27.42458]
[1777778369777,32.09,78136.8,0.0,-0.63716,0.00016,27.42395]
[1777778375970,32.09,78136.72,0.0,-0.63719,0.00016,27.42027]
[1777778381860,32.09,78136.73,0.0,-0.63718,0.00016,27.42036]
[1777778389917,32.09,78136.72,0.0,-0.63718,0.00016,27.42038]
[1777778396109,32.1,78136.08,0.0,-0.63728,0.00016,27.41758]
[1777778403008,32.1,78136.08,0.0,-0.63728,0.00016,27.41764]
[1777778409049,32.1,78136.21,0.0,-0.63726,0.00016,27.41827]
[1777778415094,32.1,78136.47,0.0,-0.63721,0.00016,27.41948]
[1777778420127,32.1,78136.5,0.0,-0.63721,0.00016,27.41965]
[1777778425162,32.1,78136.11,0.0,-0.63727,0.00016,27.41796]
[1777778430196,32.1,78136.36,0.0,-0.63723,0.00016,27.41911]
[1777778436389,32.1,78136.71,0.0,-0.63718,0.00016,27.41734]
[1777778443287,32.1,78136.71,0.0,-0.63718,0.00016,27.41739]
[1777778448323,32.1,78140.28,0.0,-0.63661,0.00016,27.43326]
[1777778456531,32.1,78136.86,0.0,-0.63716,0.00016,27.41803]
[1777778462420,32.1,78135.17,0.0,-0.63743,0.00016,27.41055]
[1777778467458,32.1,78135.81,0.0,-0.63732,0.00016,27.41346]
[1777778473501,32.1,78137.93,0.0,-0.63698,0.00016,27.42293]
[1777778478544,32.1,78138.84,0.0,-0.63684,0.00016,27.42696]
[1777778483574,32.1,78138.3,0.0,-0.63692,0.00016,27.42456]
[1777778488608,32.1,78135.8,0.0,-0.63732,0.00016,27.41347]
[1777778493643,32.1,78136.07,0.0,-0.63729,0.00016,27.41135]
[1777778505729,32.1,78136.54,0.0,-0.63721,0.00016,27.41361]
[1777778511771,32.1,78136.71,0.0,-0.63718,0.00016,27.41445]
[1777778516950,32.1,78137.04,0.0,-0.63712,0.00016,27.41601]
[1777778527021,32.1,78136.9,0.0,-0.63714,0.00016,27.41552]
[1777778533925,32.11,78136.95,0.0,-0.63713,0.00016,27.41582]
[1777778539971,32.11,78136.39,0.0,-0.63722,0.00016,27.41341]
[1777778545003,32.11,78137.18,0.0,-0.63709,0.00016,27.41701]
[1777778553059,32.11,78136.61,0.0,-0.63719,0.00016,27.41121]
[1777778564135,32.11,78136.55,0.0,-0.63719,0.00016,27.4111]
[1777778569170,32.11,78136.37,0.0,-0.63722,0.00016,27.41037]
[1777778577373,32.11,78134.91,0.0,-0.63745,0.00016,27.40399]
[1777778583269,32.11,78133.08,0.0,-0.63773,0.00016,27.39595]
[1777778588305,32.11,78133.76,0.0,-0.63762,0.00016,27.39911]
[1777778593339,32.11,78133.99,0.0,-0.63758,0.00016,27.40025]
[1777778600389,32.12,78134.08,0.0,-0.63756,0.00016,27.40081]
[1777778606431,32.12,78127.04,0.0,-0.63868,0.00016,27.36931]
[1777778611466,32.12,78125.6,0.0,-0.63893,0.00016,27.35946]
[1777778617654,32.12,78124.39,0.0,-0.63912,0.00016,27.35403]
[1777778623549,32.12,78120.95,0.0,-0.63967,0.00016,27.33853]
[1777778630598,32.12,78120.46,0.0,-0.63975,0.00016,27.33634]
[1777778635633,32.12,78119.34,0.0,-0.63993,0.00016,27.33129]
[1777778641675,32.12,78118.57,0.0,-0.64005,0.00016,27.32784]
[1777778646713,32.12,78117.88,0.0,-0.64016,0.00016,27.32474]
[1777778651747,32.12,78115.2,0.0,-0.64058,0.00016,27.31262]
[1777778656782,32.12,78113.87,0.0,-0.64079,0.00016,27.30665]
[1777778661817,32.12,78115.84,0.0,-0.64047,0.00016,27.31566]
[1777778666852,32.12,78115.73,0.0,-0.64049,0.00016,27.31519]
[1777778671887,32.12,78114.38,0.0,-0.64072,0.00016,27.30571]
[1777778676922,32.12,78114.13,0.0,-0.64076,0.00016,27.30463]
[1777778681957,32.12,78113.65,0.0,-0.64083,0.00016,27.3025]
[1777778686992,32.12,78112.99,0.0,-0.64094,0.00016,27.29955]
[1777778692029,32.12,78112.74,0.0,-0.64097,0.00016,27.29847]
[1777778697065,32.12,78112.79,0.0,-0.64096,0.00016,27.29874]
[1777778702099,32.12,78112.23,0.0,-0.64105,0.00016,27.29624]
[1777778707135,32.12,78112.39,0.0,-0.64102,0.00016,27.29702]
[1777778715191,32.12,78112.6,0.0,-0.64099,0.00016,27.29805]
[1777778721237,32.12,78112.64,0.0,-0.64098,0.00016,27.29828]
[1777778727275,32.12,78112.43,0.0,-0.64101,0.00016,27.29738]
[1777778732311,32.12,78111.87,0.0,-0.64111,0.00016,27.29149]
[1777778737345,32.12,78112.22,0.0,-0.64106,0.00016,27.29312]
[1777778743388,32.12,78112.33,0.0,-0.64104,0.00016,27.29367]
[1777778748571,32.12,78112.31,0.0,-0.64104,0.00016,27.29362]
[1777778755471,32.12,78112.49,0.0,-0.64101,0.00016,27.29449]
[1777778760506,32.13,78113.0,0.0,-0.64093,0.00016,27.29685]
[1777778765541,32.13,78112.71,0.0,-0.64097,0.00016,27.29556]
[1777778770577,32.13,78110.58,0.0,-0.64131,0.00016,27.28589]
[1777778775611,32.13,78110.0,0.0,-0.6414,0.00016,27.28332]
[1777778782661,32.13,78110.53,0.0,-0.64131,0.00016,27.28584]
[1777778788858,32.13,78110.16,0.0,-0.64137,0.00016,27.28424]
[1777778795751,32.13,78110.74,0.0,-0.64129,0.00016,27.2836]
[1777778800789,32.13,78110.35,0.0,-0.64134,0.00016,27.2819]
[1777778805822,32.13,78109.93,0.0,-0.64141,0.00016,27.28008]
[1777778811864,32.13,78110.27,0.0,-0.64135,0.00016,27.28174]
[1777778816900,32.13,78110.06,0.0,-0.64138,0.00016,27.28088]
[1777778822942,32.13,78114.59,0.0,-0.64066,0.00016,27.30153]
[1777778827976,32.13,78114.23,0.0,-0.64071,0.00016,27.2999]
[1777778832007,32.13,78121.01,0.0,-0.63963,0.00016,27.33056]
[1777778837039,32.13,78123.27,0.0,-0.63928,0.00016,27.34064]
[1777778842074,32.13,78132.1,0.0,-0.63787,0.00016,27.38022]
[1777778849286,32.13,78134.05,0.0,-0.63756,0.00016,27.38887]
[1777778855166,32.13,78131.02,0.0,-0.63806,0.00016,27.37196]
[1777778861209,32.13,78128.29,0.0,-0.63849,0.00016,27.35985]
[1777778866243,32.13,78127.35,0.0,-0.63864,0.00016,27.35573]
[1777778871279,32.13,78126.04,0.0,-0.63884,0.00016,27.34996]
[1777778879495,32.14,78124.63,0.0,-0.63906,0.00016,27.34385]
[1777778887391,32.14,78121.58,0.0,-0.63954,0.00016,27.33033]
[1777778894440,32.14,78120.49,0.0,-0.6397,0.00016,27.32561]
[1777778899635,32.14,78120.39,0.0,-0.63971,0.00016,27.3253]
[1777778905517,32.14,78120.94,0.0,-0.63962,0.00016,27.32795]
[1777778910551,32.14,78121.51,0.0,-0.63952,0.00016,27.33065]
[1777778915588,32.14,78121.75,0.0,-0.6395,0.00016,27.32848]
[1777778921630,32.14,78123.54,0.0,-0.63921,0.00016,27.33667]
[1777778927673,32.15,78123.43,0.0,-0.63922,0.00016,27.33629]
[1777778934722,32.15,78123.55,0.0,-0.63919,0.00016,27.33697]
[1777778938751,32.15,78129.68,0.0,-0.63821,0.00016,27.3645]
[1777778944792,32.15,78132.4,0.0,-0.63778,0.00016,27.37668]
[1777778949985,32.15,78133.52,0.0,-0.6376,0.00016,27.3817]
[1777778960056,32.15,78132.69,0.0,-0.63773,0.00016,27.37814]
[1777778965939,32.15,78133.98,0.0,-0.63752,0.00016,27.38397]
[1777778970973,32.15,78130.11,0.0,-0.63814,0.00016,27.36666]
[1777778977019,32.15,78126.34,0.0,-0.63876,0.00016,27.34637]
[1777778982053,32.15,78124.37,0.0,-0.63907,0.00016,27.33752]
[1777778990269,32.15,78123.07,0.0,-0.63928,0.00016,27.33167]
[1777778993130,32.15,78115.49,0.0,-0.64049,0.00016,27.29743]
[1777778995145,32.15,78108.84,0.0,-0.64155,0.00016,27.267]
[1777779000338,32.14,78107.08,0.0,-0.64184,0.00016,27.25865]
[1777779006225,32.14,78106.05,0.0,-0.64202,0.00016,27.25355]
[1777779009245,32.14,78112.04,0.0,-0.64108,0.00016,27.28066]
[1777779014283,32.14,78112.1,0.0,-0.64108,0.00016,27.28048]
[1777779019317,32.13,78111.85,0.0,-0.64114,0.00016,27.27887]
[1777779024352,32.13,78111.1,0.0,-0.64128,0.00016,27.27498]
[1777779030548,32.12,78110.01,0.0,-0.64148,0.00016,27.26934]
[1777779036437,32.12,78110.12,0.0,-0.64149,0.00016,27.26597]
[1777779042479,32.11,78111.32,0.0,-0.64132,0.00016,27.27088]
[1777779047514,32.11,78108.08,0.0,-0.64186,0.00016,27.25557]
[1777779056577,32.1,78109.52,0.0,-0.64166,0.00016,27.26146]
[1777779061612,32.1,78113.69,0.0,-0.64101,0.00016,27.2801]
[1777779066651,32.1,78116.67,0.0,-0.64055,0.00016,27.29321]
[1777779071688,32.09,78116.92,0.0,-0.64053,0.00016,27.2939]
[1777779076717,32.09,78118.09,0.0,-0.64036,0.00016,27.29876]
[1777779084772,32.08,78117.6,0.0,-0.64046,0.00016,27.29583]
[1777779089808,32.08,78118.32,0.0,-0.64036,0.00016,27.29867]
[1777779094859,32.08,78124.29,0.0,-0.63943,0.00016,27.32209]
[1777779101042,32.08,78126.81,0.0,-0.63903,0.00016,27.33353]
[1777779106928,32.08,78126.69,0.0,-0.63904,0.00016,27.33307]
[1777779115991,32.08,78129.76,0.0,-0.63855,0.00016,27.34693]
[1777779121182,32.08,78128.41,0.0,-0.63876,0.00016,27.34089]
[1777779129084,32.08,78128.46,0.0,-0.63875,0.00016,27.34118]
[1777779134118,32.08,78128.02,0.0,-0.63882,0.00016,27.33923]
[1777779139155,32.08,78127.47,0.0,-0.63891,0.00016,27.33678]
[1777779144189,32.08,78127.0,0.0,-0.63898,0.00016,27.33469]
[1777779151393,32.08,78126.78,0.0,-0.63903,0.00016,27.33036]
[1777779161465,32.08,78126.68,0.0,-0.63905,0.00016,27.33001]
[1777779170371,32.08,78126.3,0.0,-0.6391,0.00016,27.3284]
[1777779176415,32.08,78130.01,0.0,-0.63851,0.00016,27.34512]
[1777779178429,32.08,78135.89,0.0,-0.63757,0.00016,27.37146]
[1777779183464,32.08,78137.04,0.0,-0.63738,0.00016,27.37655]
[1777779188514,32.08,78137.04,0.0,-0.63738,0.00016,27.37655]
[1777779188519,32.08,78137.04,0.0,-0.63738,0.00016,27.37655]
[1777779188615,32.08,78138.67,0.0,-0.63712,0.00016,27.38379]
[1777779190559,32.08,78138.67,0.0,-0.63712,0.00016,27.38379]
[1777779190615,32.08,78141.67,0.0,-0.63664,0.00016,27.39712]
[1777779194541,32.08,78145.99,0.0,-0.63595,0.00016,27.41621]
[1777779199575,32.08,78145.73,0.0,-0.636,0.00016,27.41498]
[1777779204610,32.08,78147.57,0.0,-0.63571,0.00016,27.42301]
[1777779209646,32.08,78148.46,0.0,-0.63557,0.00016,27.42682]
[1777779214682,32.08,78149.62,0.0,-0.6354,0.00016,27.42846]
[1777779219716,32.08,78151.45,0.0,-0.63511,0.00016,27.43641]
[1777779224751,32.08,78153.55,0.0,-0.63478,0.00016,27.44551]
[1777779225030,32.08,78153.55,0.0,-0.63478,0.00016,27.44551]
[1777779225759,32.08,78153.98,0.0,-0.63471,0.00016,27.44737]
[1777779227772,32.08,78161.24,0.0,-0.63355,0.00016,27.47903]
[1777779232807,32.08,78163.65,0.0,-0.63317,0.00016,27.4894]
[1777779233341,32.08,78163.65,0.0,-0.63317,0.00016,27.4894]
[1777779233815,32.08,78164.16,0.0,-0.63308,0.00016,27.49171]
[1777779238850,32.08,78166.87,0.0,-0.63263,0.00016,27.50389]
[1777779240864,32.08,78174.03,0.0,-0.63147,0.00016,27.53491]
[1777779245898,32.08,78171.75,0.0,-0.63183,0.00016,27.52538]
[1777779250933,32.09,78170.88,0.0,-0.63195,0.00016,27.5219]
[1777779255968,32.09,78169.63,0.0,-0.63214,0.00016,27.51678]
[1777779261003,32.09,78170.25,0.0,-0.63203,0.00016,27.51969]
[1777779266039,32.09,78168.22,0.0,-0.63235,0.00016,27.51116]
[1777779272251,32.1,78166.37,0.0,-0.63265,0.00016,27.50005]
[1777779278123,32.1,78164.42,0.0,-0.63296,0.00016,27.49187]
[1777779284169,32.1,78161.99,0.0,-0.63334,0.00016,27.4816]
[1777779290211,32.1,78157.35,0.0,-0.63407,0.00016,27.4617]
[1777779296253,32.11,78156.42,0.0,-0.6342,0.00016,27.45797]
[1777779301287,32.11,78156.47,0.0,-0.63418,0.00016,27.45846]
[1777779306323,32.11,78155.68,0.0,-0.6343,0.00016,27.45527]
[1777779311358,32.11,78158.52,0.0,-0.63384,0.00016,27.46792]
[1777779316393,32.12,78162.47,0.0,-0.63319,0.00016,27.48533]
[1777779319415,32.12,78167.63,0.0,-0.63236,0.00016,27.5078]
[1777779321428,32.12,78174.52,0.0,-0.63125,0.00016,27.53754]
[1777779324450,32.12,78178.95,0.0,-0.63053,0.00016,27.55657]
[1777779327070,32.12,78180.67,0.0,-0.63025,0.00016,27.564]
[1777779327106,32.12,78181.37,0.0,-0.63013,0.00016,27.56706]
[1777779330491,32.12,78185.71,0.0,-0.62943,0.00016,27.58572]
[1777779332682,32.12,78189.94,0.0,-0.62876,0.00016,27.60028]
[1777779338547,32.12,78193.14,0.0,-0.62824,0.00016,27.61384]
[1777779344409,32.12,78194.37,0.0,-0.62804,0.00016,27.61907]
[1777779344590,32.13,78194.37,0.0,-0.62804,0.00016,27.61912]
[1777779349625,32.13,78195.39,0.0,-0.62787,0.00016,27.62354]
[1777779350473,32.13,78195.39,0.0,-0.62787,0.00016,27.62354]
[1777779350631,32.13,78196.24,0.0,-0.62773,0.00016,27.62712]
[1777779352697,32.13,78196.24,0.0,-0.62773,0.00016,27.62712]
[1777779352776,32.13,78197.86,0.0,-0.62746,0.00016,27.63394]
[1777779356674,32.13,78202.04,0.0,-0.62677,0.00016,27.65184]
[1777779361710,32.14,78202.49,0.0,-0.62667,0.00016,27.65439]
[1777779362902,32.14,78191.21,0.0,-0.62848,0.00016,27.60732]
[1777779364732,32.14,78188.02,0.0,-0.629,0.00016,27.59389]
[1777779365776,32.14,78188.02,0.0,-0.629,0.00016,27.59389]
[1777779365842,32.14,78188.06,0.0,-0.62899,0.00016,27.59412]
[1777779372366,32.14,78187.54,0.0,-0.62907,0.00016,27.59195]
[1777779372972,32.14,78185.57,0.0,-0.62938,0.00016,27.58376]
[1777779375813,32.14,78181.11,0.0,-0.63009,0.00016,27.56492]
[1777779380844,32.14,78176.54,0.0,-0.63082,0.00016,27.54557]
[1777779385881,32.15,78172.5,0.0,-0.63146,0.00016,27.52848]
[1777779390914,32.15,78168.4,0.0,-0.63212,0.00016,27.51104]
[1777779395948,32.15,78168.59,0.0,-0.63209,0.00016,27.50868]
[1777779400984,32.15,78168.21,0.0,-0.63215,0.00016,27.50722]
[1777779406019,32.15,78168.04,0.0,-0.63217,0.00016,27.50669]
[1777779412061,32.16,78165.94,0.0,-0.63249,0.00016,27.49787]
[1777779417096,32.16,78165.35,0.0,-0.63258,0.00016,27.49553]
[1777779423322,32.16,78163.35,0.0,-0.63289,0.00016,27.48713]
[1777779433392,32.16,78162.47,0.0,-0.63301,0.00016,27.48375]
[1777779440259,32.17,78161.03,0.0,-0.63323,0.00016,27.47781]
[1777779447308,32.17,78160.89,0.0,-0.63324,0.00016,27.4775]
[1777779449321,32.17,78165.3,0.0,-0.63253,0.00016,27.49666]
[1777779450328,32.17,78169.56,0.0,-0.63185,0.00016,27.51503]
[1777779455364,32.17,78175.07,0.0,-0.63097,0.00016,27.53538]
[1777779460399,32.17,78179.21,0.0,-0.6303,0.00016,27.55313]
[1777779465434,32.17,78175.82,0.0,-0.63085,0.00016,27.53878]
[1777779470477,32.17,78175.45,0.0,-0.6309,0.00016,27.53731]
[1777779476518,32.18,78172.71,0.0,-0.63134,0.00016,27.52573]
[1777779481553,32.18,78171.57,0.0,-0.63151,0.00016,27.52095]
[1777779491620,32.18,78169.79,0.0,-0.63179,0.00016,27.51354]
[1777779498672,32.18,78167.1,0.0,-0.63221,0.00016,27.50215]
[1777779503895,32.18,78164.89,0.0,-0.63256,0.00016,27.49276]
[1777779511764,32.18,78164.07,0.0,-0.6327,0.00016,27.48606]
[1777779520827,32.19,78163.13,0.0,-0.63284,0.00016,27.48225]
[1777779526868,32.19,78162.55,0.0,-0.63293,0.00016,27.47992]
[1777779534107,32.19,78161.66,0.0,-0.63306,0.00016,27.47629]
[1777779541973,32.19,78161.58,0.0,-0.63307,0.00016,27.47614]
[1777779548016,32.19,78161.42,0.0,-0.63308,0.00016,27.47563]
[1777779553051,32.2,78160.57,0.0,-0.63322,0.00016,27.47209]
[1777779562115,32.2,78160.77,0.0,-0.63317,0.00016,27.47319]
[1777779567149,32.2,78160.5,0.0,-0.63321,0.00016,27.47215]
[1777779574387,32.2,78160.5,0.0,-0.63322,0.00016,27.46895]
[1777779580241,32.2,78160.73,0.0,-0.63318,0.00016,27.47011]
[1777779587291,32.2,78160.77,0.0,-0.63316,0.00016,27.47046]
[1777779594527,32.21,78160.46,0.0,-0.63321,0.00016,27.46929]
[1777779602396,32.21,78160.92,0.0,-0.63312,0.00016,27.47147]
[1777779610451,32.21,78160.8,0.0,-0.63314,0.00016,27.47114]
[1777779622533,32.21,78160.67,0.0,-0.63315,0.00016,27.47086]
[1777779628577,32.21,78160.56,0.0,-0.63316,0.00016,27.47052]
[1777779633615,32.21,78160.6,0.0,-0.63316,0.00016,27.46744]
[1777779634807,32.21,78153.06,0.0,-0.63437,0.00016,27.43455]
[1777779644878,32.21,78152.23,0.0,-0.63454,0.00016,27.43017]
[1777779654959,32.2,78153.41,0.0,-0.63439,0.00016,27.43425]
[1777779665028,32.19,78154.26,0.0,-0.6343,0.00016,27.43688]
[1777779672887,32.19,78154.86,0.0,-0.6342,0.00016,27.43956]
[1777779677921,32.19,78155.09,0.0,-0.63415,0.00016,27.44079]
[1777779685168,32.19,78155.2,0.0,-0.63412,0.00016,27.44165]
[1777779692019,32.19,78160.01,0.0,-0.63335,0.00016,27.45945]
[1777779695238,32.2,78165.13,0.0,-0.63253,0.00016,27.48177]
[1777779698378,32.2,78165.13,0.0,-0.63253,0.00016,27.48177]
[1777779698379,32.2,78165.13,0.0,-0.63252,0.00016,27.48191]
[1777779705309,32.2,78171.43,0.0,-0.6315,0.00016,27.5093]
[1777779711153,32.2,78174.61,0.0,-0.63098,0.00016,27.52315]
[1777779721220,32.21,78175.0,0.0,-0.6309,0.00016,27.52522]
[1777779730286,32.21,78178.91,0.0,-0.63025,0.00016,27.54222]
[1777779735322,32.21,78182.14,0.0,-0.62973,0.00016,27.5561]
[1777779742371,32.21,78182.93,0.0,-0.62959,0.00016,27.55969]
[1777779747406,32.22,78183.78,0.0,-0.62945,0.00016,27.56346]
[1777779752440,32.22,78183.87,0.0,-0.62944,0.00016,27.56065]
[1777779758093,32.22,78184.75,0.0,-0.62929,0.00016,27.56447]
[1777779758194,32.22,78184.75,0.0,-0.62929,0.00016,27.56454]
[1777779765729,32.22,78184.91,0.0,-0.62925,0.00016,27.5655]
[1777779774594,32.23,78185.35,0.0,-0.62917,0.00016,27.56767]
[1777779782651,32.23,78185.72,0.0,-0.6291,0.00016,27.5695]
[1777779783657,32.23,78180.44,0.0,-0.62995,0.00016,27.54722]
[1777779789700,32.23,78179.22,0.0,-0.63013,0.00016,27.54225]
[1777779795939,32.23,78174.63,0.0,-0.63086,0.00016,27.52293]
[1777779806009,32.24,78172.45,0.0,-0.6312,0.00016,27.51397]
[1777779811856,32.24,78170.94,0.0,-0.63145,0.00016,27.50434]
[1777779823938,32.24,78170.11,0.0,-0.63156,0.00016,27.50119]
[1777779831997,32.24,78168.92,0.0,-0.63174,0.00016,27.49636]
[1777779839050,32.25,78167.81,0.0,-0.63191,0.00016,27.49184]
[1777779840891,32.25,78166.73,0.0,-0.63208,0.00016,27.48723]
[1777779840973,32.25,78166.73,0.0,-0.63208,0.00016,27.48723]
[1777779841098,32.25,78166.52,0.0,-0.63212,0.00016,27.48637]
[1777779842129,32.25,78152.2,0.0,-0.63441,0.00016,27.42441]
[1777779842727,32.25,78152.2,0.0,-0.63441,0.00016,27.42441]
[1777779842732,32.25,78152.2,0.0,-0.63441,0.00016,27.42441]
[1777779843119,32.25,78132.28,0.0,-0.63759,0.00016,27.33675]
[1777779844123,32.25,78127.11,0.0,-0.63841,0.00016,27.31372]
[1777779846310,32.25,78127.69,0.0,-0.63832,0.00016,27.31629]
[1777779846839,32.25,78127.69,0.0,-0.63832,0.00016,27.31629]
[1777779846848,32.25,78127.69,0.0,-0.63832,0.00016,27.31629]
[1777779847139,32.25,78127.69,0.0,-0.63832,0.00016,27.31629]
[1777779848826,32.25,78128.46,0.0,-0.6382,0.00016,27.31972]
[1777779849154,32.25,78128.43,0.0,-0.6382,0.00016,27.31959]
[1777779854189,32.25,78127.99,0.0,-0.63828,0.00016,27.31762]
[1777779859223,32.25,78126.91,0.0,-0.63845,0.00016,27.3128]
[1777779864257,32.25,78128.18,0.0,-0.63824,0.00016,27.3185]
[1777779869292,32.25,78129.1,0.0,-0.6381,0.00016,27.32262]
[1777779874331,32.25,78129.25,0.0,-0.63809,0.00016,27.31993]
[1777779881376,32.25,78130.19,0.0,-0.63793,0.00016,27.32416]
[1777779886591,32.25,78130.67,0.0,-0.63786,0.00016,27.32633]
[1777779892505,32.25,78130.67,0.0,-0.63786,0.00016,27.32633]
[1777779892520,32.25,78130.67,0.0,-0.63786,0.00016,27.32633]
[1777779893457,32.25,78130.67,0.0,-0.63786,0.00016,27.32637]
[1777779899505,32.25,78131.84,0.0,-0.63767,0.00016,27.3316]
[1777779904537,32.25,78131.2,0.0,-0.63777,0.00016,27.32879]
[1777779906714,32.25,78131.26,0.0,-0.63776,0.00016,27.32907]
[1777779907558,32.25,78131.47,0.0,-0.63772,0.00016,27.33001]
[1777779916801,32.25,78131.74,0.0,-0.63768,0.00016,27.33127]
[1777779922938,32.25,78134.05,0.0,-0.63731,0.00016,27.34155]
[1777779923039,32.25,78135.77,0.0,-0.63704,0.00016,27.34917]
[1777779923939,32.25,78135.77,0.0,-0.63704,0.00016,27.34917]
[1777779924040,32.25,78135.74,0.0,-0.63704,0.00016,27.34903]
[1777779925626,32.25,78135.74,0.0,-0.63704,0.00016,27.34903]
[1777779925665,32.25,78135.74,0.0,-0.63704,0.00016,27.34903]
[1777779925690,32.25,78135.74,0.0,-0.63704,0.00016,27.34903]
[1777779925727,32.25,78135.74,0.0,-0.63704,0.00016,27.34902]
[1777779927006,32.25,78135.74,0.0,-0.63704,0.00016,27.34902]
[1777779927106,32.25,78135.69,0.0,-0.63705,0.00016,27.3488]
[1777779932733,32.25,78135.31,0.0,-0.63713,0.00016,27.34369]
[1777779937769,32.25,78135.36,0.0,-0.63712,0.00016,27.34388]
[1777779943811,32.25,78133.51,0.0,-0.63742,0.00016,27.33566]
[1777779949853,32.25,78134.13,0.0,-0.63732,0.00016,27.3384]
[1777779954888,32.25,78136.34,0.0,-0.63697,0.00016,27.34816]
[1777779959922,32.25,78137.65,0.0,-0.63676,0.00016,27.35389]
[1777779964958,32.25,78138.66,0.0,-0.6366,0.00016,27.35828]
[1777779969993,32.25,78143.18,0.0,-0.63588,0.00016,27.3781]
[1777779975028,32.24,78143.98,0.0,-0.63576,0.00016,27.38146]
[1777779977315,32.24,78143.98,0.0,-0.63576,0.00016,27.38146]
[1777779977329,32.24,78145.19,0.0,-0.63557,0.00016,27.3867]
[1777779983083,32.24,78148.0,0.0,-0.63513,0.00016,27.39876]
[1777779988034,32.24,78150.79,0.0,-0.63469,0.00016,27.41075]
[1777779988135,32.24,78151.07,0.0,-0.63465,0.00016,27.41192]
[1777779993153,32.24,78150.39,0.0,-0.63479,0.00016,27.40525]
[1777779998189,32.23,78149.69,0.0,-0.63491,0.00016,27.40188]
[1777780004230,32.23,78148.3,0.0,-0.63515,0.00016,27.39543]
[1777780011280,32.23,78148.86,0.0,-0.63508,0.00016,27.39744]
[1777780017504,32.22,78146.27,0.0,-0.63551,0.00016,27.38559]
[1777780019569,32.22,78146.27,0.0,-0.63551,0.00016,27.38559]
[1777780019670,32.22,78144.65,0.0,-0.63578,0.00016,27.37832]
[1777780025377,32.22,78143.75,0.0,-0.63593,0.00016,27.374]
[1777780030425,32.21,78142.22,0.0,-0.63619,0.00016,27.36689]
[1777780037644,32.21,78144.74,0.0,-0.63581,0.00016,27.37742]
[1777780044522,32.2,78145.72,0.0,-0.63568,0.00016,27.38123]
[1777780050565,32.2,78147.77,0.0,-0.63537,0.00016,27.3898]
[1777780055599,32.2,78146.57,0.0,-0.63559,0.00016,27.38078]
[1777780060635,32.19,78146.71,0.0,-0.63558,0.00016,27.38103]
[1777780067684,32.19,78146.45,0.0,-0.63564,0.00016,27.37937]
[1777780075740,32.18,78145.33,0.0,-0.63584,0.00016,27.37385]
[1777780081782,32.19,78145.12,0.0,-0.63587,0.00016,27.37311]
[1777780087994,32.19,78146.77,0.0,-0.63559,0.00016,27.38088]
[1777780098064,32.2,78149.99,0.0,-0.63504,0.00016,27.39583]
[1777780102486,32.2,78153.27,0.0,-0.6345,0.00016,27.41041]
[1777780102587,32.2,78159.48,0.0,-0.6335,0.00016,27.43757]
[1777780103006,32.2,78159.48,0.0,-0.6335,0.00016,27.43757]
[1777780103108,32.2,78162.92,0.0,-0.63295,0.00016,27.45246]
[1777780108134,32.2,78161.79,0.0,-0.63312,0.00016,27.44781]
[1777780114005,32.2,78161.27,0.0,-0.63324,0.00016,27.4417]
[1777780122061,32.2,78161.01,0.0,-0.63327,0.00016,27.44097]
[1777780127320,32.2,78161.01,0.0,-0.63327,0.00016,27.44097]
[1777780127422,32.2,78160.61,0.0,-0.63332,0.00016,27.43949]
[1777780133142,32.21,78159.36,0.0,-0.63351,0.00016,27.43438]
[1777780138344,32.21,78160.45,0.0,-0.63332,0.00016,27.43936]
[1777780144216,32.21,78163.81,0.0,-0.63277,0.00016,27.45415]
[1777780147917,32.21,78163.67,0.0,-0.63279,0.00016,27.45366]
[1777780148012,32.21,78163.43,0.0,-0.63283,0.00016,27.45266]
[1777780154285,32.22,78167.03,0.0,-0.63224,0.00016,27.46835]
[1777780157871,32.22,78165.99,0.0,-0.63241,0.00016,27.46395]
[1777780158489,32.22,78165.7,0.0,-0.63245,0.00016,27.46272]
[1777780160391,32.22,78165.7,0.0,-0.63245,0.00016,27.46275]
[1777780160431,32.22,78165.89,0.0,-0.63242,0.00016,27.46359]
[1777780163349,32.22,78175.64,0.0,-0.63085,0.00016,27.50545]
[1777780164356,32.22,78174.18,0.0,-0.63109,0.00016,27.49921]
[1777780168561,32.22,78169.09,0.0,-0.6319,0.00016,27.47746]
[1777780174426,32.22,78167.93,0.0,-0.6321,0.00016,27.46917]
[1777780179461,32.22,78167.11,0.0,-0.63223,0.00016,27.46573]
[1777780185502,32.22,78170.01,0.0,-0.63176,0.00016,27.47827]
[1777780186510,32.22,78174.6,0.0,-0.63102,0.00016,27.49793]
[1777780191550,32.22,78171.97,0.0,-0.63144,0.00016,27.48672]
[1777780196585,32.22,78171.43,0.0,-0.63153,0.00016,27.48445]
[1777780202627,32.22,78170.29,0.0,-0.63171,0.00016,27.47962]
[1777780206655,32.22,78165.77,0.0,-0.63243,0.00016,27.46023]
[1777780212701,32.22,78168.13,0.0,-0.63205,0.00016,27.47054]
[1777780217732,32.22,78172.75,0.0,-0.6313,0.00016,27.49045]
[1777780224781,32.23,78175.01,0.0,-0.63093,0.00016,27.50027]
[1777780229816,32.23,78177.98,0.0,-0.63045,0.00016,27.51304]
[1777780234850,32.23,78180.81,0.0,-0.63001,0.00016,27.5218]
[1777780238847,32.23,78181.69,0.0,-0.62986,0.00016,27.52561]
[1777780238889,32.23,78182.18,0.0,-0.62978,0.00016,27.52771]
[1777780239891,32.23,78188.6,0.0,-0.62875,0.00016,27.5548]
[1777780240899,32.23,78193.62,0.0,-0.62794,0.00016,27.57586]
[1777780241906,32.23,78189.16,0.0,-0.62866,0.00016,27.55716]
[1777780245933,32.23,78184.79,0.0,-0.62936,0.00016,27.53877]
[1777780250968,32.23,78180.79,0.0,-0.63,0.00016,27.52188]
[1777780256410,32.23,78178.89,0.0,-0.63031,0.00016,27.51383]
[1777780256511,32.23,78177.45,0.0,-0.63054,0.00016,27.50772]
[1777780259415,32.23,78177.45,0.0,-0.63054,0.00016,27.50773]
[1777780259517,32.23,78176.36,0.0,-0.63071,0.00016,27.5031]
[1777780266074,32.23,78174.26,0.0,-0.63105,0.00016,27.49418]
[1777780276141,32.23,78173.53,0.0,-0.63116,0.00016,27.49112]
[1777780279714,32.23,78173.53,0.0,-0.63116,0.00016,27.49112]
[1777780279815,32.23,78170.89,0.0,-0.63159,0.00016,27.47985]
[1777780287221,32.23,78168.93,0.0,-0.6319,0.00016,27.47149]
[1777780293264,32.23,78167.78,0.0,-0.6321,0.00016,27.46321]
[1777780298303,32.23,78168.24,0.0,-0.63202,0.00016,27.4652]
[1777780304344,32.23,78167.06,0.0,-0.63221,0.00016,27.46016]
[1777780309543,32.23,78167.66,0.0,-0.63211,0.00016,27.46275]
[1777780319613,32.23,78165.15,0.0,-0.63251,0.00016,27.45204]
[1777780324484,32.23,78174.44,0.0,-0.63102,0.00016,27.492]
[1777780326605,32.24,78175.28,0.0,-0.63088,0.00016,27.49566]
[1777780326706,32.24,78174.97,0.0,-0.63092,0.00016,27.49447]
[1777780332541,32.24,78172.87,0.0,-0.63125,0.00016,27.48585]
[1777780333754,32.24,78172.87,0.0,-0.63125,0.00016,27.48585]
[1777780333791,32.24,78172.28,0.0,-0.63134,0.00016,27.48346]
[1777780339753,32.25,78171.02,0.0,-0.63152,0.00016,27.47848]
[1777780345631,32.25,78172.28,0.0,-0.63131,0.00016,27.48417]
[1777780353690,32.25,78171.64,0.0,-0.63143,0.00016,27.47805]
[1777780355701,32.25,78179.87,0.0,-0.6301,0.00016,27.51317]
[1777780356708,32.25,78182.98,0.0,-0.6296,0.00016,27.52639]
[1777780360173,32.25,78185.94,0.0,-0.62911,0.00016,27.53909]
[1777780360736,32.25,78185.94,0.0,-0.62911,0.00016,27.53914]
[1777780365771,32.25,78185.76,0.0,-0.62913,0.00016,27.53863]
[1777780370808,32.26,78188.03,0.0,-0.62876,0.00016,27.54842]
[1777780371286,32.26,78188.03,0.0,-0.62876,0.00016,27.54842]
[1777780371366,32.26,78188.23,0.0,-0.62872,0.00016,27.54927]
[1777780376847,32.26,78188.57,0.0,-0.62866,0.00016,27.55097]
[1777780381883,32.26,78189.25,0.0,-0.62854,0.00016,27.55406]
[1777780385910,32.26,78184.23,0.0,-0.62934,0.00016,27.53314]
[1777780386504,32.26,78184.23,0.0,-0.62934,0.00016,27.53314]
[1777780386564,32.26,78183.74,0.0,-0.62942,0.00016,27.53108]
[1777780391876,32.27,78182.42,0.0,-0.62962,0.00016,27.52572]
[1777780391953,32.27,78177.29,0.0,-0.63044,0.00016,27.50395]
[1777780392959,32.27,78170.84,0.0,-0.63148,0.00016,27.47645]
[1777780393979,32.27,78170.84,0.0,-0.63148,0.00016,27.47645]
[1777780394025,32.27,78166.52,0.0,-0.63217,0.00016,27.45794]
[1777780394380,32.27,78166.52,0.0,-0.63217,0.00016,27.45794]
[1777780394708,32.27,78166.52,0.0,-0.63217,0.00016,27.45794]
[1777780400021,32.27,78170.57,0.0,-0.63152,0.00016,27.47531]
[1777780403031,32.27,78175.92,0.0,-0.63066,0.00016,27.49814]
[1777780409072,32.27,78179.45,0.0,-0.6301,0.00016,27.51313]
[1777780414107,32.27,78181.81,0.0,-0.62973,0.00016,27.51976]
[1777780415999,32.27,78181.81,0.0,-0.62973,0.00016,27.51976]
[1777780416121,32.27,78188.45,0.0,-0.62866,0.00016,27.5478]
[1777780417128,32.27,78193.06,0.0,-0.62792,0.00016,27.56716]
[1777780422164,32.27,78194.33,0.0,-0.6277,0.00016,27.57271]
[1777780427198,32.27,78194.73,0.0,-0.62763,0.00016,27.57464]
[1777780432233,32.27,78198.58,0.0,-0.627,0.00016,27.59091]
[1777780437268,32.28,78198.88,0.0,-0.62694,0.00016,27.59241]
[1777780442308,32.28,78198.92,0.0,-0.62692,0.00016,27.59282]
[1777780447339,32.28,78199.13,0.0,-0.62688,0.00016,27.59396]
[1777780453380,32.29,78199.15,0.0,-0.62686,0.00016,27.59437]
[1777780459423,32.29,78199.42,0.0,-0.6268,0.00016,27.59581]
[1777780466473,32.29,78199.59,0.0,-0.62676,0.00016,27.59683]
[1777780471506,32.29,78201.52,0.0,-0.62646,0.00016,27.60164]
[1777780476541,32.3,78202.05,0.0,-0.62637,0.00016,27.60398]
[1777780481577,32.3,78198.74,0.0,-0.62689,0.00016,27.59045]
[1777780486612,32.3,78197.58,0.0,-0.62707,0.00016,27.5858]
[1777780487621,32.3,78192.05,0.0,-0.62796,0.00016,27.56281]
[1777780491214,32.3,78188.43,0.0,-0.62854,0.00016,27.54775]
[1777780491315,32.3,78188.43,0.0,-0.62854,0.00016,27.54778]
[1777780498698,32.3,78186.25,0.0,-0.62888,0.00016,27.53881]
[1777780503741,32.3,78184.46,0.0,-0.62916,0.00016,27.53139]
[1777780509776,32.3,78183.58,0.0,-0.6293,0.00016,27.5278]
[1777780515827,32.31,78181.18,0.0,-0.62968,0.00016,27.51778]
[1777780521019,32.31,78180.14,0.0,-0.62984,0.00016,27.51348]
[1777780526904,32.31,78178.72,0.0,-0.63007,0.00016,27.50748]
[1777780529864,32.31,78179.31,0.0,-0.62998,0.00016,27.50988]
[1777780529926,32.3,78179.38,0.0,-0.62997,0.00016,27.51008]
[1777780534961,32.3,78181.88,0.0,-0.6296,0.00016,27.51703]
[1777780539959,32.3,78181.9,0.0,-0.62959,0.00016,27.51707]
[1777780540060,32.3,78181.55,0.0,-0.62966,0.00016,27.5154]
[1777780547045,32.3,78180.07,0.0,-0.62991,0.00016,27.50882]
[1777780549072,32.3,78174.31,0.0,-0.63084,0.00016,27.48431]
[1777780555103,32.29,78175.27,0.0,-0.63069,0.00016,27.48827]
[1777780562152,32.29,78178.64,0.0,-0.63015,0.00016,27.50241]
[1777780567186,32.29,78181.84,0.0,-0.62964,0.00016,27.51584]
[1777780572223,32.29,78185.33,0.0,-0.62909,0.00016,27.53045]
[1777780577258,32.29,78187.34,0.0,-0.62877,0.00016,27.53877]
[1777780582295,32.29,78190.73,0.0,-0.62823,0.00016,27.55284]
[1777780587331,32.29,78188.14,0.0,-0.62866,0.00016,27.54183]
[1777780595383,32.28,78185.59,0.0,-0.62909,0.00016,27.52746]
[1777780599411,32.28,78180.22,0.0,-0.62996,0.00016,27.50466]
[1777780604446,32.28,78181.15,0.0,-0.62982,0.00016,27.50847]
[1777780609482,32.28,78181.99,0.0,-0.62968,0.00016,27.51193]
[1777780615524,32.28,78184.58,0.0,-0.62927,0.00016,27.52274]
[1777780621721,32.28,78185.54,0.0,-0.62912,0.00016,27.52667]
[1777780628614,32.28,78189.36,0.0,-0.62852,0.00016,27.54258]
[1777780639690,32.27,78191.84,0.0,-0.62813,0.00016,27.5527]
[1777780644728,32.27,78196.58,0.0,-0.62737,0.00016,27.57235]
[1777780648081,32.27,78196.81,0.0,-0.62734,0.00016,27.57324]
[1777780648182,32.27,78197.9,0.0,-0.62716,0.00016,27.57771]
[1777780648515,32.27,78197.9,0.0,-0.62716,0.00016,27.57771]
[1777780648758,32.27,78197.9,0.0,-0.62716,0.00016,27.57771]
[1777780653792,32.27,78195.58,0.0,-0.62756,0.00016,27.56455]
[1777780662002,32.27,78196.52,0.0,-0.62741,0.00016,27.56827]
[1777780668899,32.27,78196.57,0.0,-0.62741,0.00016,27.5683]
[1777780670348,32.27,78197.05,0.0,-0.62734,0.00016,27.57028]
[1777780670450,32.27,78197.07,0.0,-0.62734,0.00016,27.57034]
[1777780679976,32.26,78197.37,0.0,-0.6273,0.00016,27.57137]
[1777780687027,32.26,78197.66,0.0,-0.62726,0.00016,27.57241]
[1777780692214,32.26,78197.98,0.0,-0.62721,0.00016,27.5736]
[1777780700117,32.26,78198.31,0.0,-0.62716,0.00016,27.5748]
[1777780705151,32.26,78199.63,0.0,-0.62696,0.00016,27.58013]
[1777780706635,32.26,78199.63,0.0,-0.62696,0.00016,27.58013]
[1777780707166,32.26,78199.57,0.0,-0.62697,0.00016,27.57983]
[1777780712354,32.26,78204.15,0.0,-0.62626,0.00016,27.59525]
[1777780718243,32.25,78202.88,0.0,-0.62647,0.00016,27.58977]
[1777780723277,32.25,78199.26,0.0,-0.62706,0.00016,27.57458]
[1777780727306,32.25,78195.01,0.0,-0.62775,0.00016,27.55677]
[1777780732494,32.25,78191.4,0.0,-0.62834,0.00016,27.54153]
[1777780737375,32.25,78185.81,0.0,-0.62924,0.00016,27.5179]
[1777780742564,32.25,78183.05,0.0,-0.62969,0.00016,27.50611]
[1777780748452,32.25,78184.26,0.0,-0.62948,0.00016,27.51155]
[1777780749428,32.25,78184.26,0.0,-0.62948,0.00016,27.51155]
[1777780749529,32.25,78184.0,0.0,-0.62952,0.00016,27.51053]
[1777780755502,32.25,78181.6,0.0,-0.62989,0.00016,27.50079]
[1777780760537,32.26,78179.91,0.0,-0.63015,0.00016,27.49397]
[1777780766580,32.26,78178.19,0.0,-0.63041,0.00016,27.48707]
[1777780771613,32.26,78177.68,0.0,-0.63049,0.00016,27.48184]
[1777780776649,32.27,78176.64,0.0,-0.63065,0.00016,27.47773]
[1777780781683,32.27,78176.47,0.0,-0.63066,0.00016,27.4773]
[1777780787726,32.27,78175.43,0.0,-0.63081,0.00016,27.47322]
[1777780792915,32.28,78172.13,0.0,-0.63133,0.00016,27.45944]
[1777780800817,32.28,78169.03,0.0,-0.63181,0.00016,27.44673]
[1777780804289,32.28,78167.9,0.0,-0.63198,0.00016,27.44203]
[1777780804303,32.28,78167.61,0.0,-0.63203,0.00016,27.44072]
[1777780810887,32.28,78167.24,0.0,-0.63209,0.00016,27.43903]
[1777780812894,32.28,78167.24,0.0,-0.63209,0.00016,27.43903]
[1777780812944,32.28,78170.48,0.0,-0.63158,0.00016,27.45289]
[1777780815924,32.28,78164.71,0.0,-0.6325,0.00016,27.42816]
[1777780817938,32.28,78158.57,0.0,-0.63348,0.00016,27.40171]
[1777780823125,32.28,78158.4,0.0,-0.6335,0.00016,27.40114]
[1777780829017,32.29,78158.56,0.0,-0.63347,0.00016,27.40204]
[1777780834054,32.29,78159.3,0.0,-0.63336,0.00016,27.40201]
[1777780837580,32.29,78158.13,0.0,-0.63354,0.00016,27.39704]
[1777780838082,32.29,78158.04,0.0,-0.63356,0.00016,27.39668]
[1777780842110,32.29,78153.87,0.0,-0.63422,0.00016,27.37874]
[1777780847144,32.29,78154.4,0.0,-0.63413,0.00016,27.38126]
[1777780852180,32.29,78155.93,0.0,-0.63387,0.00016,27.38812]
[1777780860237,32.3,78156.95,0.0,-0.6337,0.00016,27.39286]
[1777780865274,32.3,78158.72,0.0,-0.6334,0.00016,27.40069]
[1777780869305,32.3,78162.86,0.0,-0.63274,0.00016,27.41867]
[1777780870040,32.3,78162.86,0.0,-0.63274,0.00016,27.41867]
[1777780870309,32.3,78165.77,0.0,-0.63227,0.00016,27.4312]
[1777780871317,32.3,78172.29,0.0,-0.63122,0.00016,27.45912]
[1777780873475,32.3,78180.0,0.0,-0.62999,0.00016,27.49186]
[1777780876351,32.3,78185.71,0.0,-0.62907,0.00016,27.51598]
[1777780882392,32.3,78189.99,0.0,-0.62838,0.00016,27.53398]
[1777780887428,32.3,78193.17,0.0,-0.62787,0.00016,27.5472]
[1777780892463,32.3,78195.21,0.0,-0.62756,0.00016,27.55227]
[1777780897498,32.3,78196.67,0.0,-0.62733,0.00016,27.55833]
[1777780904694,32.3,78197.11,0.0,-0.62725,0.00016,27.56016]
[1777780911596,32.3,78200.4,0.0,-0.62672,0.00016,27.57382]
[1777780917638,32.3,78202.87,0.0,-0.62633,0.00016,27.58408]
[1777780920701,32.3,78203.35,0.0,-0.62625,0.00016,27.58608]
[1777780920765,32.3,78207.68,0.0,-0.62555,0.00016,27.60392]
[1777780922673,32.3,78212.4,0.0,-0.62478,0.00016,27.62337]
[1777780927709,32.3,78215.52,0.0,-0.62427,0.00016,27.63628]
[1777780933475,32.3,78214.03,0.0,-0.62451,0.00016,27.63034]
[1777780933527,32.3,78213.81,0.0,-0.62454,0.00016,27.62951]
[1777780939793,32.31,78212.89,0.0,-0.62468,0.00016,27.62595]
[1777780944976,32.31,78212.06,0.0,-0.62481,0.00016,27.62271]
[1777780950869,32.31,78212.03,0.0,-0.62481,0.00016,27.62275]
[1777780956913,32.31,78211.06,0.0,-0.62497,0.00016,27.61557]
[1777780962432,32.31,78207.02,0.0,-0.62562,0.00016,27.59912]
[1777780962528,32.31,78201.52,0.0,-0.6265,0.00016,27.57649]
[1777780962870,32.31,78201.52,0.0,-0.6265,0.00016,27.57649]
[1777780962982,32.31,78201.52,0.0,-0.6265,0.00016,27.57647]
[1777780965118,32.31,78196.2,0.0,-0.62736,0.00016,27.55442]
[1777780973051,32.31,78195.4,0.0,-0.62748,0.00016,27.55113]
[1777780980100,32.31,78194.29,0.0,-0.62766,0.00016,27.54658]
[1777780985258,32.31,78192.73,0.0,-0.62791,0.00016,27.54015]
[1777780991177,32.32,78192.54,0.0,-0.62793,0.00016,27.53945]
[1777780996212,32.32,78192.1,0.0,-0.628,0.00016,27.53771]
[1777781002254,32.32,78191.88,0.0,-0.62803,0.00016,27.5369]
[1777781007289,32.32,78190.2,0.0,-0.6283,0.00016,27.52998]
[1777781012325,32.32,78187.17,0.0,-0.62879,0.00016,27.51403]
[1777781015469,32.32,78182.66,0.0,-0.62951,0.00016,27.49517]
[1777781021387,32.32,78178.78,0.0,-0.63013,0.00016,27.479]
[1777781031455,32.33,78179.42,0.0,-0.63001,0.00016,27.48207]
[1777781035610,32.33,78175.26,0.0,-0.63067,0.00016,27.46461]
[1777781043541,32.33,78172.03,0.0,-0.63118,0.00016,27.45114]
[1777781052605,32.33,78169.9,0.0,-0.63151,0.00016,27.44234]
[1777781058647,32.33,78166.1,0.0,-0.63211,0.00016,27.42622]
[1777781064689,32.34,78163.7,0.0,-0.63249,0.00016,27.41604]
[1777781070730,32.34,78163.86,0.0,-0.63246,0.00016,27.41683]
[1777781075891,32.34,78162.82,0.0,-0.63264,0.00016,27.40905]
[1777781080800,32.34,78155.55,0.0,-0.6338,0.00016,27.37777]
[1777781085115,32.34,78154.57,0.0,-0.63395,0.00016,27.3736]
[1777781085234,32.34,78154.57,0.0,-0.63395,0.00016,27.3736]
[1777781096031,32.34,78152.4,0.0,-0.63428,0.00016,27.36461]
[1777781101954,32.34,78150.52,0.0,-0.63457,0.00016,27.35669]
[1777781105599,32.35,78151.54,0.0,-0.63441,0.00016,27.36119]
[1777781105700,32.35,78151.79,0.0,-0.63436,0.00016,27.36235]
[1777781107223,32.35,78151.94,0.0,-0.63434,0.00016,27.363]
[1777781107614,32.35,78151.94,0.0,-0.63434,0.00016,27.363]
[1777781116174,32.35,78153.7,0.0,-0.63405,0.00016,27.37093]
[1777781122093,32.35,78153.68,0.0,-0.63405,0.00016,27.37098]
[1777781127132,32.35,78152.59,0.0,-0.63421,0.00016,27.36638]
[1777781133174,32.35,78151.5,0.0,-0.6344,0.00016,27.35842]
[1777781138129,32.35,78152.12,0.0,-0.63429,0.00016,27.36121]
[1777781138230,32.35,78152.15,0.0,-0.63429,0.00016,27.36136]
[1777781140203,32.35,78152.15,0.0,-0.63429,0.00016,27.36136]
[1777781140305,32.35,78152.15,0.0,-0.63429,0.00016,27.36141]
[1777781146269,32.36,78152.81,0.0,-0.63418,0.00016,27.36436]
[1777781146272,32.36,78152.79,0.0,-0.63418,0.00016,27.36432]
[1777781146900,32.36,78152.79,0.0,-0.63418,0.00016,27.36432]
[1777781147280,32.36,78152.79,0.0,-0.63418,0.00016,27.36432]
[1777781154555,32.36,78152.57,0.0,-0.63421,0.00016,27.36351]
[1777781154640,32.36,78152.71,0.0,-0.63418,0.00016,27.36416]
[1777781160365,32.36,78151.97,0.0,-0.6343,0.00016,27.36106]
[1777781163446,32.36,78152.48,0.0,-0.63422,0.00016,27.36332]
[1777781163450,32.36,78151.85,0.0,-0.63432,0.00016,27.36061]
[1777781164640,32.36,78151.85,0.0,-0.63432,0.00016,27.36061]
[1777781164716,32.36,78149.78,0.0,-0.63464,0.00016,27.35166]
[1777781164969,32.36,78149.78,0.0,-0.63464,0.00016,27.35166]
[1777781165400,32.36,78149.78,0.0,-0.63464,0.00016,27.35166]
[1777781174462,32.36,78149.08,0.0,-0.63474,0.00016,27.34892]
[1777781181512,32.36,78150.51,0.0,-0.63451,0.00016,27.35535]
[1777781186667,32.37,78154.47,0.0,-0.63387,0.00016,27.37266]
[1777781192589,32.37,78152.29,0.0,-0.63423,0.00016,27.35994]
[1777781197625,32.37,78153.71,0.0,-0.634,0.00016,27.36621]
[1777781206807,32.37,78153.96,0.0,-0.63395,0.00016,27.36754]
[1777781216879,32.37,78153.57,0.0,-0.634,0.00016,27.36612]
[1777781222803,32.37,78154.01,0.0,-0.63392,0.00016,27.3682]
[1777781228844,32.38,78153.8,0.0,-0.63395,0.00016,27.36747]
[1777781237020,32.38,78154.12,0.0,-0.63389,0.00016,27.36909]
[1777781247090,32.38,78154.47,0.0,-0.63382,0.00016,27.37089]
[1777781254021,32.38,78154.47,0.0,-0.63383,0.00016,27.36771]
[1777781259055,32.38,78157.47,0.0,-0.63334,0.00016,27.38077]
[1777781264090,32.38,78155.69,0.0,-0.63362,0.00016,27.3732]
[1777781272147,32.39,78155.11,0.0,-0.63371,0.00016,27.37092]
[1777781273154,32.39,78150.67,0.0,-0.63441,0.00016,27.35173]
[1777781274161,32.39,78144.51,0.0,-0.63539,0.00016,27.32498]
[1777781279195,32.39,78141.43,0.0,-0.63587,0.00016,27.3118]
[1777781281510,32.39,78141.43,0.0,-0.63587,0.00016,27.3118]
[1777781281611,32.39,78140.7,0.0,-0.63599,0.00016,27.30872]
[1777781283500,32.39,78140.7,0.0,-0.63598,0.00016,27.30878]
[1777781283601,32.39,78138.85,0.0,-0.63628,0.00016,27.30073]
[1777781289265,32.4,78136.75,0.0,-0.6366,0.00016,27.29186]
[1777781294300,32.4,78133.71,0.0,-0.63707,0.00016,27.27878]
[1777781299342,32.4,78130.98,0.0,-0.63749,0.00016,27.26707]
[1777781305383,32.4,78130.01,0.0,-0.63763,0.00016,27.2632]
[1777781310418,32.41,78130.6,0.0,-0.63752,0.00016,27.26617]
[1777781317582,32.41,78130.63,0.0,-0.63751,0.00016,27.2634]
[1777781323508,32.42,78129.49,0.0,-0.63768,0.00016,27.2588]
[1777781328544,32.42,78126.49,0.0,-0.63816,0.00016,27.24539]
[1777781329550,32.41,78121.27,0.0,-0.63899,0.00016,27.2221]
[1777781334589,32.41,78122.09,0.0,-0.63887,0.00016,27.22544]
[1777781337444,32.41,78122.55,0.0,-0.6388,0.00016,27.22742]
[1777781337545,32.41,78122.85,0.0,-0.63876,0.00016,27.22862]
[1777781338474,32.41,78122.85,0.0,-0.63876,0.00016,27.22862]
[1777781338622,32.41,78122.85,0.0,-0.63876,0.00016,27.22856]
[1777781343658,32.41,78124.58,0.0,-0.6385,0.00016,27.2359]
[1777781348695,32.4,78125.36,0.0,-0.63839,0.00016,27.23901]
[1777781353728,32.4,78123.59,0.0,-0.63869,0.00016,27.23077]
[1777781356862,32.4,78124.72,0.0,-0.63851,0.00016,27.23574]
[1777781356894,32.4,78122.6,0.0,-0.63885,0.00016,27.22616]
[1777781357888,32.4,78109.54,0.0,-0.64093,0.00016,27.16752]
[1777781359773,32.4,78108.04,0.0,-0.64117,0.00016,27.16066]
[1777781365813,32.4,78111.69,0.0,-0.6406,0.00016,27.17701]
[1777781370848,32.4,78113.54,0.0,-0.6403,0.00016,27.1853]
[1777781375883,32.4,78115.82,0.0,-0.63996,0.00016,27.1921]
[1777781380918,32.4,78112.79,0.0,-0.64044,0.00016,27.17848]
[1777781385954,32.4,78112.55,0.0,-0.64048,0.00016,27.17742]
[1777781391996,32.4,78111.03,0.0,-0.64071,0.00016,27.17066]
[1777781397031,32.4,78111.82,0.0,-0.64059,0.00016,27.17434]
[1777781403075,32.4,78112.99,0.0,-0.64039,0.00016,27.17978]
[1777781408240,32.4,78114.27,0.0,-0.64018,0.00016,27.1857]
[1777781414150,32.4,78114.75,0.0,-0.6401,0.00016,27.1881]
[1777781419185,32.4,78116.24,0.0,-0.63985,0.00016,27.195]
[1777781424224,32.41,78120.32,0.0,-0.6392,0.00016,27.21344]
[1777781429260,32.41,78124.39,0.0,-0.63854,0.00016,27.23174]
[1777781434291,32.41,78128.87,0.0,-0.63784,0.00016,27.24832]
[1777781439326,32.41,78129.46,0.0,-0.63774,0.00016,27.25104]
[1777781444360,32.41,78130.22,0.0,-0.63762,0.00016,27.25449]
[1777781449395,32.41,78131.06,0.0,-0.63748,0.00016,27.25824]
[1777781458589,32.41,78129.68,0.0,-0.6377,0.00016,27.25217]
[1777781464506,32.41,78128.52,0.0,-0.63789,0.00016,27.24704]
[1777781469538,32.41,78127.95,0.0,-0.63798,0.00016,27.24451]
[1777781474574,32.41,78127.9,0.0,-0.63799,0.00016,27.24429]
[1777781481622,32.41,78127.28,0.0,-0.63808,0.00016,27.24155]
[1777781487664,32.41,78127.57,0.0,-0.63804,0.00016,27.24282]
[1777781492700,32.41,78124.81,0.0,-0.63849,0.00016,27.22718]
[1777781497734,32.41,78124.34,0.0,-0.63857,0.00016,27.22513]
[1777781502770,32.41,78124.39,0.0,-0.63856,0.00016,27.22539]
[1777781508944,32.41,78124.93,0.0,-0.63847,0.00016,27.22783]
[1777781514853,32.41,78124.96,0.0,-0.63846,0.00016,27.22798]
[1777781523916,32.41,78125.28,0.0,-0.63841,0.00016,27.22943]
[1777781529086,32.41,78121.07,0.0,-0.63911,0.00016,27.21007]
[1777781537008,32.4,78119.67,0.0,-0.63937,0.00016,27.20269]
[1777781542043,32.39,78116.93,0.0,-0.63984,0.00016,27.18971]
[1777781549226,32.38,78120.47,0.0,-0.63931,0.00016,27.20452]
[1777781555134,32.38,78126.67,0.0,-0.63836,0.00016,27.22815]
[1777781560169,32.37,78127.01,0.0,-0.63832,0.00016,27.22935]
[1777781565204,32.37,78129.13,0.0,-0.638,0.00016,27.23845]
[1777781576280,32.36,78129.17,0.0,-0.63802,0.00016,27.23794]
[1777781581320,32.36,78130.44,0.0,-0.63783,0.00016,27.24328]
[1777781586350,32.36,78130.69,0.0,-0.6378,0.00016,27.2441]
[1777781595414,32.36,78130.73,0.0,-0.63781,0.00016,27.24376]
[1777781604477,32.35,78130.98,0.0,-0.63779,0.00016,27.24438]
[1777781609647,32.35,78131.63,0.0,-0.6377,0.00016,27.24699]
[1777781615553,32.35,78131.53,0.0,-0.63774,0.00016,27.24283]
[1777781620589,32.34,78131.71,0.0,-0.63772,0.00016,27.24338]
[1777781623611,32.34,78139.73,0.0,-0.63645,0.00016,27.27861]
[1777781628645,32.34,78141.45,0.0,-0.63619,0.00016,27.28578]
[1777781633682,32.33,78141.38,0.0,-0.63622,0.00016,27.28508]
[1777781638717,32.33,78139.01,0.0,-0.63661,0.00016,27.27426]
[1777781643751,32.33,78138.85,0.0,-0.63665,0.00016,27.27316]
[1777781648786,32.32,78138.41,0.0,-0.63674,0.00016,27.27082]
[1777781660014,32.32,78137.09,0.0,-0.63698,0.00016,27.26411]
[1777781666916,32.31,78137.24,0.0,-0.63698,0.00016,27.2642]
[1777781671948,32.31,78137.85,0.0,-0.63692,0.00016,27.26307]
[1777781676982,32.3,78136.9,0.0,-0.63709,0.00016,27.25845]
[1777781682018,32.3,78132.48,0.0,-0.63781,0.00016,27.23849]
[1777781689067,32.3,78132.16,0.0,-0.63788,0.00016,27.2366]
[1777781694102,32.29,78132.64,0.0,-0.63781,0.00016,27.23841]
[1777781699138,32.29,78132.72,0.0,-0.63781,0.00016,27.23844]
[1777781705181,32.29,78132.71,0.0,-0.63783,0.00016,27.23796]
[1777781710358,32.28,78132.77,0.0,-0.63783,0.00016,27.23792]
[1777781718840,32.28,78132.0,0.0,-0.63797,0.00016,27.2342]
[1777781718851,32.28,78132.0,0.0,-0.63797,0.00016,27.2342]
[1777781719286,32.28,78132.07,0.0,-0.63796,0.00016,27.23434]
[1777781720285,32.28,78151.13,0.0,-0.63492,0.00016,27.31816]
[1777781724312,32.28,78146.52,0.0,-0.63565,0.00016,27.29809]
[1777781729347,32.28,78150.99,0.0,-0.63495,0.00016,27.31741]
[1777781732951,32.27,78153.44,0.0,-0.63458,0.00016,27.32446]
[1777781733376,32.27,78153.53,0.0,-0.63457,0.00016,27.32477]
[1777781738411,32.27,78154.55,0.0,-0.63442,0.00016,27.32878]
[1777781743446,32.27,78155.56,0.0,-0.63428,0.00016,27.33274]
[1777781749487,32.26,78153.71,0.0,-0.6346,0.00016,27.32417]
[1777781758550,32.25,78152.87,0.0,-0.63476,0.00016,27.31975]
[1777781766611,32.25,78151.73,0.0,-0.63497,0.00016,27.3141]
[1777781772648,32.24,78150.74,0.0,-0.63515,0.00016,27.30927]
[1777781774615,32.24,78150.74,0.0,-0.63515,0.00016,27.30927]
[1777781774823,32.24,78150.74,0.0,-0.63515,0.00016,27.30927]
[1777781774985,32.24,78150.74,0.0,-0.63515,0.00016,27.30927]
[1777781775086,32.24,78150.01,0.0,-0.63527,0.00016,27.30591]
[1777781777885,32.24,78150.01,0.0,-0.63527,0.00016,27.30591]
[1777781778020,32.24,78150.01,0.0,-0.63527,0.00016,27.30591]
[1777781778056,32.24,78150.01,0.0,-0.63527,0.00016,27.30591]
[1777781778121,32.24,78150.01,0.0,-0.63528,0.00016,27.30567]
[1777781785755,32.24,78150.01,0.0,-0.6353,0.00016,27.30526]
[1777781786465,32.24,78150.01,0.0,-0.6353,0.00016,27.30526]
[1777781786473,32.24,78150.01,0.0,-0.6353,0.00016,27.30526]
[1777781785857,32.23,78149.01,0.0,-0.63547,0.00016,27.30064]
[1777781790924,32.23,78149.01,0.0,-0.63548,0.00016,27.30025]
[1777781799009,32.23,78149.01,0.0,-0.6355,0.00016,27.29677]
[1777781799110,32.22,78148.45,0.0,-0.63561,0.00016,27.29377]
[1777781811064,32.22,78147.89,0.0,-0.63574,0.00016,27.2904]
[1777781814274,32.22,78147.89,0.0,-0.63574,0.00016,27.29033]
[1777781814375,32.21,78147.49,0.0,-0.63582,0.00016,27.28835]
[1777781821133,32.21,78147.15,0.0,-0.63589,0.00016,27.28641]
[1777781822374,32.21,78147.15,0.0,-0.63589,0.00016,27.28641]
[1777781822475,32.21,78147.15,0.0,-0.63589,0.00016,27.28627]
[1777781826990,32.21,78147.17,0.0,-0.6359,0.00016,27.28614]
[1777781827092,32.21,78153.83,0.0,-0.63483,0.00016,27.31528]
[1777781828434,32.21,78153.83,0.0,-0.63483,0.00016,27.31528]
[1777781828507,32.2,78155.81,0.0,-0.63452,0.00016,27.32376]
[1777781833074,32.2,78149.68,0.0,-0.63552,0.00016,27.29656]
[1777781834145,32.2,78149.68,0.0,-0.63552,0.00016,27.29656]
[1777781834183,32.2,78149.38,0.0,-0.63557,0.00016,27.29517]
[1777781840122,32.2,78152.19,0.0,-0.63514,0.00016,27.3071]
[1777781845157,32.19,78153.68,0.0,-0.63491,0.00016,27.31327]
[1777781850193,32.19,78155.4,0.0,-0.63465,0.00016,27.32042]
[1777781851345,32.19,78159.95,0.0,-0.63394,0.00016,27.33672]
[1777781857244,32.19,78162.18,0.0,-0.6336,0.00016,27.34603]
[1777781864294,32.18,78164.99,0.0,-0.63317,0.00016,27.35768]
[1777781870339,32.18,78167.11,0.0,-0.63285,0.00016,27.36632]
[1777781876378,32.17,78169.61,0.0,-0.63246,0.00016,27.37667]
[1777781881556,32.17,78171.72,0.0,-0.63214,0.00016,27.38539]
[1777781888462,32.16,78171.84,0.0,-0.63214,0.00016,27.38539]
[1777781893502,32.16,78173.22,0.0,-0.63193,0.00016,27.39097]
[1777781900545,32.16,78172.17,0.0,-0.63212,0.00016,27.38599]
[1777781905581,32.15,78175.07,0.0,-0.63166,0.00016,27.3981]
[1777781909610,32.15,78171.0,0.0,-0.63233,0.00016,27.38033]
[1777781914643,32.15,78171.36,0.0,-0.6323,0.00016,27.37818]
[1777781919678,32.14,78171.16,0.0,-0.63235,0.00016,27.37704]
[1777781924713,32.14,78171.15,0.0,-0.63236,0.00016,27.37671]
[1777781930756,32.14,78171.36,0.0,-0.63234,0.00016,27.37727]
[1777781936797,32.13,78171.75,0.0,-0.63229,0.00016,27.3786]
[1777781941976,32.13,78171.63,0.0,-0.63232,0.00016,27.37779]
[1777781948882,32.13,78171.4,0.0,-0.63238,0.00016,27.37638]
[1777781958952,32.12,78171.28,0.0,-0.63242,0.00016,27.37528]
[1777781972186,32.12,78167.94,0.0,-0.633,0.00016,27.3567]
[1777781982259,32.11,78166.56,0.0,-0.63325,0.00016,27.35015]
[1777781989165,32.11,78166.56,0.0,-0.63326,0.00016,27.34977]
[1777781995205,32.11,78165.15,0.0,-0.63349,0.00016,27.34363]
[1777782001248,32.11,78165.13,0.0,-0.63347,0.00016,27.34413]
[1777782002399,32.11,78174.43,0.0,-0.63197,0.00016,27.38447]
[1777782004269,32.11,78169.88,0.0,-0.63269,0.00016,27.36498]
[1777782006282,32.12,78165.54,0.0,-0.63339,0.00016,27.34633]
[1777782011318,32.11,78163.98,0.0,-0.63365,0.00016,27.33939]
[1777782016352,32.12,78168.02,0.0,-0.63298,0.00016,27.35737]
[1777782021387,32.12,78169.73,0.0,-0.63268,0.00016,27.3652]
[1777782026422,32.13,78173.0,0.0,-0.63214,0.00016,27.37974]
[1777782031457,32.13,78169.95,0.0,-0.63263,0.00016,27.3636]
[1777782032609,32.13,78165.07,0.0,-0.63341,0.00016,27.34251]
[1777782039513,32.13,78162.98,0.0,-0.63376,0.00016,27.33332]
[1777782048577,32.14,78161.15,0.0,-0.63401,0.00016,27.32646]
[1777782052605,32.14,78171.5,0.0,-0.63232,0.00016,27.37165]
[1777782057640,32.15,78173.29,0.0,-0.63202,0.00016,27.37973]
[1777782059580,32.15,78173.6,0.0,-0.63197,0.00016,27.38114]
[1777782059662,32.15,78173.77,0.0,-0.63194,0.00016,27.38194]
[1777782062679,32.15,78178.03,0.0,-0.63124,0.00016,27.40044]
[1777782066360,32.15,78178.08,0.0,-0.63122,0.00016,27.40085]
[1777782066705,32.15,78179.18,0.0,-0.63104,0.00016,27.40562]
[1777782071740,32.16,78179.87,0.0,-0.63092,0.00016,27.4089]
[1777782076775,32.16,78180.95,0.0,-0.63073,0.00016,27.41392]
[1777782081809,32.16,78181.57,0.0,-0.63062,0.00016,27.41684]
[1777782089866,32.17,78183.2,0.0,-0.63033,0.00016,27.4244]
[1777782094900,32.17,78183.76,0.0,-0.63024,0.00016,27.42375]
[1777782100943,32.18,78185.64,0.0,-0.62992,0.00016,27.43214]
[1777782104970,32.18,78190.23,0.0,-0.62916,0.00016,27.45182]
[1777782112020,32.18,78187.52,0.0,-0.62959,0.00016,27.44078]
[1777782117054,32.18,78187.59,0.0,-0.62956,0.00016,27.44134]
[1777782122089,32.19,78187.89,0.0,-0.6295,0.00016,27.44284]
[1777782127124,32.19,78189.76,0.0,-0.62919,0.00016,27.45095]
[1777782129139,32.19,78195.49,0.0,-0.62827,0.00016,27.47511]
[1777782132514,32.19,78195.46,0.0,-0.62827,0.00016,27.47502]
[1777782132580,32.19,78195.26,0.0,-0.6283,0.00016,27.4742]
[1777782139212,32.19,78195.89,0.0,-0.62819,0.00016,27.47696]
[1777782145251,32.19,78195.76,0.0,-0.62821,0.00016,27.4765]
[1777782150286,32.19,78195.21,0.0,-0.62829,0.00016,27.47433]
[1777782156328,32.2,78195.16,0.0,-0.62831,0.00016,27.47089]
[1777782157904,32.2,78195.09,0.0,-0.62832,0.00016,27.47063]
[1777782157922,32.2,78195.1,0.0,-0.62832,0.00016,27.47069]
[1777782163553,32.2,78195.82,0.0,-0.6282,0.00016,27.47384]
[1777782170425,32.2,78195.46,0.0,-0.62825,0.00016,27.47249]
[1777782176467,32.2,78195.35,0.0,-0.62826,0.00016,27.47216]
[1777782177204,32.2,78195.35,0.0,-0.62826,0.00016,27.47216]
[1777782177275,32.2,78195.12,0.0,-0.6283,0.00016,27.47122]
[1777782183693,32.2,78195.13,0.0,-0.62829,0.00016,27.47139]
[1777782189558,32.2,78197.68,0.0,-0.62787,0.00016,27.48217]
[1777782193764,32.2,78193.4,0.0,-0.62856,0.00016,27.46427]
[1777782197614,32.2,78189.25,0.0,-0.62923,0.00016,27.44684]
[1777782202650,32.2,78185.18,0.0,-0.62989,0.00016,27.42968]
[1777782207688,32.2,78182.46,0.0,-0.63032,0.00016,27.41817]
[1777782210770,32.2,78181.72,0.0,-0.63044,0.00016,27.41503]
[1777782210872,32.2,78179.17,0.0,-0.63085,0.00016,27.40418]
[1777782216750,32.2,78177.93,0.0,-0.63107,0.00016,27.39553]
[1777782222793,32.2,78176.18,0.0,-0.63135,0.00016,27.38808]
[1777782227830,32.21,78175.07,0.0,-0.63153,0.00016,27.38336]
[1777782232864,32.21,78173.69,0.0,-0.63175,0.00016,27.37747]
[1777782238911,32.21,78174.41,0.0,-0.63163,0.00016,27.38059]
[1777782244947,32.21,78172.24,0.0,-0.63198,0.00016,27.37131]
[1777782249982,32.21,78171.76,0.0,-0.63206,0.00016,27.36928]
[1777782255017,32.21,78171.15,0.0,-0.63215,0.00016,27.36668]
[1777782258377,32.21,78170.6,0.0,-0.63224,0.00016,27.36431]
[1777782258420,32.21,78171.81,0.0,-0.63205,0.00016,27.36952]
[1777782264255,32.21,78171.85,0.0,-0.63204,0.00016,27.36964]
[1777782274325,32.21,78168.33,0.0,-0.63263,0.00016,27.35105]
[1777782280200,32.21,78168.8,0.0,-0.63255,0.00016,27.35305]
[1777782285235,32.21,78168.46,0.0,-0.63261,0.00016,27.35156]
[1777782290271,32.2,78171.31,0.0,-0.63215,0.00016,27.36377]
[1777782294466,32.2,78178.35,0.0,-0.63102,0.00016,27.39389]
[1777782297320,32.2,78183.38,0.0,-0.63021,0.00016,27.41524]
[1777782302355,32.2,78186.11,0.0,-0.62977,0.00016,27.42669]
[1777782306382,32.2,78190.35,0.0,-0.62909,0.00016,27.44451]
[1777782313432,32.2,78190.77,0.0,-0.62903,0.00016,27.44613]
[1777782314609,32.2,78195.54,0.0,-0.62826,0.00016,27.46617]
[1777782324679,32.2,78197.32,0.0,-0.62798,0.00016,27.47344]
[1777782326605,32.2,78197.32,0.0,-0.62798,0.00016,27.47344]
[1777782326715,32.2,78197.32,0.0,-0.62798,0.00016,27.47344]
[1777782326858,32.2,78197.32,0.0,-0.62798,0.00016,27.47344]
[1777782326959,32.2,78197.32,0.0,-0.62798,0.00016,27.47341]
[1777782328901,32.2,78197.32,0.0,-0.62798,0.00016,27.47339]
[1777782329003,32.2,78202.67,0.0,-0.62712,0.00016,27.49571]
[1777782331557,32.2,78206.99,0.0,-0.62644,0.00016,27.51021]
[1777782334748,32.2,78202.38,0.0,-0.62719,0.00016,27.49098]
[1777782340621,32.19,78203.06,0.0,-0.62708,0.00016,27.49372]
[1777782342677,32.19,78202.08,0.0,-0.62724,0.00016,27.48963]
[1777782342738,32.19,78196.59,0.0,-0.62813,0.00016,27.46668]
[1777782344147,32.19,78196.59,0.0,-0.62813,0.00016,27.46668]
[1777782344820,32.19,78188.87,0.0,-0.62938,0.00016,27.43419]
[1777782347669,32.19,78188.26,0.0,-0.62947,0.00016,27.43166]
[1777782352274,32.2,78188.84,0.0,-0.62938,0.00016,27.43416]
[1777782352375,32.2,78189.49,0.0,-0.62927,0.00016,27.43694]
[1777782359361,32.2,78192.51,0.0,-0.62878,0.00016,27.44975]
[1777782359753,32.2,78192.7,0.0,-0.62874,0.00016,27.45067]
[1777782364959,32.2,78194.76,0.0,-0.6284,0.00016,27.45952]
[1777782370832,32.2,78202.25,0.0,-0.62718,0.00016,27.49107]
[1777782373853,32.2,78206.64,0.0,-0.62647,0.00016,27.50936]
[1777782377881,32.2,78210.84,0.0,-0.62579,0.00016,27.52677]
[1777782382918,32.2,78211.08,0.0,-0.62575,0.00016,27.52776]
[1777782384778,32.2,78211.91,0.0,-0.62561,0.00016,27.53118]
[1777782384932,32.2,78212.59,0.0,-0.6255,0.00016,27.53398]
[1777782389966,32.2,78213.8,0.0,-0.62531,0.00016,27.53894]
[1777782395002,32.2,78214.19,0.0,-0.62526,0.00016,27.53712]
[1777782400039,32.2,78213.91,0.0,-0.62531,0.00016,27.53592]
[1777782405071,32.2,78214.7,0.0,-0.62518,0.00016,27.53911]
[1777782415309,32.2,78215.37,0.0,-0.62508,0.00016,27.54171]
[1777782422193,32.2,78214.04,0.0,-0.6253,0.00016,27.53615]
[1777782427389,32.2,78213.39,0.0,-0.62541,0.00016,27.53345]
[1777782427490,32.2,78213.1,0.0,-0.62545,0.00016,27.53223]
[1777782435449,32.2,78213.04,0.0,-0.62547,0.00016,27.53189]
[1777782436565,32.2,78213.04,0.0,-0.62547,0.00016,27.53189]
[1777782436608,32.2,78213.04,0.0,-0.62547,0.00016,27.53188]
[1777782442333,32.2,78212.43,0.0,-0.62557,0.00016,27.52926]
[1777782447368,32.19,78211.81,0.0,-0.62568,0.00016,27.52658]
[1777782453865,32.19,78211.72,0.0,-0.62571,0.00016,27.52272]
[1777782453967,32.19,78211.79,0.0,-0.6257,0.00016,27.52295]
[1777782459451,32.19,78215.42,0.0,-0.62512,0.00016,27.5377]
[1777782464487,32.19,78214.9,0.0,-0.62522,0.00016,27.53535]
[1777782469521,32.19,78213.82,0.0,-0.6254,0.00016,27.53069]
[1777782474556,32.18,78213.37,0.0,-0.62548,0.00016,27.52861]
[1777782480599,32.18,78213.62,0.0,-0.62545,0.00016,27.52936]
[1777782482613,32.18,78218.67,0.0,-0.62464,0.00016,27.54999]
[1777782489111,32.18,78217.96,0.0,-0.62476,0.00016,27.5469]
[1777782489187,32.18,78217.96,0.0,-0.62477,0.00016,27.54666]
[1777782494697,32.17,78216.94,0.0,-0.62495,0.00016,27.54233]
[1777782499731,32.17,78220.1,0.0,-0.62443,0.00016,27.55535]
[1777782505896,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782505935,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782505957,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782506045,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782506126,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782506155,32.17,78218.72,0.0,-0.62465,0.00016,27.54972]
[1777782506581,32.17,78219.18,0.0,-0.62458,0.00016,27.55161]
[1777782506781,32.17,78219.18,0.0,-0.62458,0.00016,27.55161]
[1777782511818,32.17,78212.41,0.0,-0.62569,0.00016,27.52033]
[1777782516015,32.17,78208.02,0.0,-0.62642,0.00016,27.50193]
[1777782522019,32.17,78209.1,0.0,-0.62625,0.00016,27.50617]
[1777782522120,32.17,78208.58,0.0,-0.62634,0.00016,27.5039]
[1777782524906,32.17,78203.85,0.0,-0.62712,0.00016,27.48407]
[1777782529053,32.17,78203.97,0.0,-0.6271,0.00016,27.48448]
[1777782529093,32.16,78203.68,0.0,-0.62715,0.00016,27.48318]
[1777782536155,32.16,78203.68,0.0,-0.62716,0.00016,27.48289]
[1777782542032,32.16,78207.46,0.0,-0.62656,0.00016,27.49835]
[1777782547067,32.16,78208.1,0.0,-0.62647,0.00016,27.50078]
[1777782552101,32.15,78208.74,0.0,-0.62637,0.00016,27.5032]
[1777782558144,32.15,78208.28,0.0,-0.62646,0.00016,27.50102]
[1777782566365,32.15,78208.87,0.0,-0.62638,0.00016,27.50306]
[1777782572243,32.14,78209.26,0.0,-0.62634,0.00016,27.50107]
[1777782582312,32.14,78209.2,0.0,-0.62637,0.00016,27.50035]
[1777782589362,32.14,78210.18,0.0,-0.62623,0.00016,27.50411]
[1777782596576,32.13,78208.88,0.0,-0.62645,0.00016,27.49843]
[1777782602453,32.13,78209.58,0.0,-0.62635,0.00016,27.50109]
[1777782607487,32.13,78209.3,0.0,-0.6264,0.00016,27.49973]
[1777782614703,32.13,78209.53,0.0,-0.62638,0.00016,27.5004]
[1777782621586,32.12,78209.68,0.0,-0.62636,0.00016,27.50074]
[1777782626620,32.12,78212.26,0.0,-0.62595,0.00016,27.51122]
[1777782629642,32.12,78217.65,0.0,-0.62508,0.00016,27.53331]
[1777782634677,32.12,78218.38,0.0,-0.62499,0.00016,27.53263]
[1777782639719,32.11,78211.58,0.0,-0.62611,0.00016,27.50427]
[1777782644747,32.11,78208.98,0.0,-0.62654,0.00016,27.49329]
[1777782649781,32.11,78209.23,0.0,-0.62651,0.00016,27.49414]
[1777782654818,32.11,78209.54,0.0,-0.62647,0.00016,27.49524]
[1777782661866,32.1,78209.63,0.0,-0.62646,0.00016,27.49536]
[1777782668916,32.1,78209.89,0.0,-0.62643,0.00016,27.49619]
[1777782674122,32.1,78210.05,0.0,-0.62641,0.00016,27.49668]
[1777782679994,32.1,78213.49,0.0,-0.62586,0.00016,27.51072]
[1777782687043,32.09,78213.33,0.0,-0.6259,0.00016,27.50976]
[1777782692078,32.09,78215.8,0.0,-0.62552,0.00016,27.51637]
[1777782697113,32.09,78217.22,0.0,-0.6253,0.00016,27.52197]
[1777782702149,32.09,78218.23,0.0,-0.62515,0.00016,27.52583]
[1777782709198,32.08,78216.87,0.0,-0.62539,0.00016,27.51977]
[1777782714403,32.08,78215.32,0.0,-0.62566,0.00016,27.51303]
[1777782717253,32.08,78209.58,0.0,-0.6266,0.00016,27.48902]
[1777782722289,32.07,78205.81,0.0,-0.62723,0.00016,27.47303]
[1777782727324,32.07,78202.59,0.0,-0.62776,0.00016,27.45935]
[1777782729721,32.07,78201.44,0.0,-0.62795,0.00016,27.45447]
[1777782730344,32.07,78198.65,0.0,-0.6284,0.00016,27.44271]
[1777782734373,32.07,78197.0,0.0,-0.62867,0.00016,27.43574]
[1777782739409,32.07,78200.94,0.0,-0.62803,0.00016,27.45237]
[1777782744444,32.07,78202.66,0.0,-0.62775,0.00016,27.45964]
[1777782750485,32.07,78202.65,0.0,-0.62774,0.00016,27.4597]
[1777782756527,32.07,78204.46,0.0,-0.62746,0.00016,27.46402]
[1777782760094,32.07,78205.0,0.0,-0.62737,0.00016,27.4663]
[1777782760100,32.07,78204.99,0.0,-0.62737,0.00016,27.4663]
[1777782765591,32.08,78206.24,0.0,-0.62716,0.00016,27.47168]
[1777782771633,32.08,78206.08,0.0,-0.62718,0.00016,27.47116]
[1777782778682,32.08,78205.56,0.0,-0.62726,0.00016,27.46921]
[1777782784893,32.08,78206.28,0.0,-0.62713,0.00016,27.47242]
[1777782790765,32.08,78206.94,0.0,-0.62701,0.00016,27.4754]
[1777782797814,32.09,78206.85,0.0,-0.62702,0.00016,27.47528]
[1777782805034,32.09,78207.72,0.0,-0.62687,0.00016,27.47917]
[1777782812922,32.09,78208.14,0.0,-0.6268,0.00016,27.47784]
[1777782817956,32.09,78208.73,0.0,-0.6267,0.00016,27.48047]
[1777782822991,32.1,78208.83,0.0,-0.62667,0.00016,27.48106]
[1777782828028,32.1,78208.59,0.0,-0.6267,0.00016,27.48024]
[1777782833062,32.1,78209.24,0.0,-0.62659,0.00016,27.48313]
[1777782839276,32.1,78210.04,0.0,-0.62645,0.00016,27.48667]
[1777782845146,32.1,78210.38,0.0,-0.62639,0.00016,27.48829]
[1777782851187,32.11,78210.23,0.0,-0.6264,0.00016,27.48787]
[1777782854655,32.11,78210.28,0.0,-0.62639,0.00016,27.48811]
[1777782855215,32.11,78210.08,0.0,-0.62642,0.00016,27.48738]
[1777782863271,32.11,78210.38,0.0,-0.62636,0.00016,27.48888]
[1777782869488,32.11,78210.09,0.0,-0.6264,0.00016,27.48788]
[1777782877113,32.11,78210.09,0.0,-0.62641,0.00016,27.48463]
[1777782877214,32.12,78210.03,0.0,-0.62641,0.00016,27.48451]
[1777782882925,32.12,78210.03,0.0,-0.62641,0.00016,27.48465]
[1777782882930,32.12,78210.03,0.0,-0.62641,0.00016,27.48465]
[1777782883210,32.12,78210.03,0.0,-0.62641,0.00016,27.48465]
[1777782883311,32.12,78209.9,0.0,-0.62643,0.00016,27.48418]
[1777782889630,32.12,78209.9,0.0,-0.62641,0.00016,27.48442]
[1777782893375,32.12,78209.9,0.0,-0.62641,0.00016,27.48445]
[1777782893405,32.12,78209.84,0.0,-0.62642,0.00016,27.48427]
[1777782899701,32.12,78209.72,0.0,-0.62643,0.00016,27.484]
[1777782909771,32.13,78210.02,0.0,-0.62637,0.00016,27.48557]
[1777782918657,32.13,78209.95,0.0,-0.62637,0.00016,27.48556]
[1777782926712,32.13,78210.36,0.0,-0.62629,0.00016,27.48751]
[1777782929912,32.13,78202.36,0.0,-0.62758,0.00016,27.4543]
[1777782936782,32.14,78201.81,0.0,-0.62767,0.00016,27.449]
[1777782941818,32.14,78201.31,0.0,-0.62774,0.00016,27.4472]
[1777782946853,32.14,78201.6,0.0,-0.62768,0.00016,27.44873]
[1777782952894,32.15,78202.72,0.0,-0.62748,0.00016,27.4538]
[1777782959118,32.15,78204.33,0.0,-0.6272,0.00016,27.4609]
[1777782964980,32.15,78204.33,0.0,-0.62719,0.00016,27.46127]
[1777782970018,32.16,78207.39,0.0,-0.62668,0.00016,27.4743]
[1777782971609,32.16,78207.39,0.0,-0.62668,0.00016,27.4743]
[1777782972029,32.16,78209.03,0.0,-0.62641,0.00016,27.48122]
[1777782973610,32.16,78209.03,0.0,-0.62641,0.00016,27.48122]
[1777782974042,32.16,78210.08,0.0,-0.62623,0.00016,27.48567]
[1777782975637,32.16,78210.08,0.0,-0.62623,0.00016,27.48567]
[1777782975680,32.16,78214.92,0.0,-0.62544,0.00016,27.50575]
[1777782977711,32.16,78214.97,0.0,-0.62544,0.00016,27.50599]
[1777782978070,32.16,78214.71,0.0,-0.62548,0.00016,27.50495]
[1777782983109,32.16,78212.29,0.0,-0.62586,0.00016,27.49518]
[1777782989327,32.17,78211.8,0.0,-0.62593,0.00016,27.4934]
[1777782990900,32.17,78211.8,0.0,-0.62593,0.00016,27.49344]
[1777782991166,32.17,78210.5,0.0,-0.62615,0.00016,27.48473]
[1777782999397,32.17,78210.22,0.0,-0.62618,0.00016,27.48393]
[1777783007277,32.17,78210.52,0.0,-0.62612,0.00016,27.48552]
[1777783012313,32.18,78211.33,0.0,-0.62598,0.00016,27.48907]
[1777783019538,32.18,78210.94,0.0,-0.62603,0.00016,27.48774]
[1777783026407,32.18,78210.79,0.0,-0.62604,0.00016,27.4874]
[1777783031445,32.18,78208.2,0.0,-0.62645,0.00016,27.47688]
[1777783037487,32.19,78208.94,0.0,-0.62632,0.00016,27.48021]
[1777783047557,32.19,78209.13,0.0,-0.62627,0.00016,27.48142]
[1777783054607,32.19,78209.45,0.0,-0.62622,0.00016,27.47959]
[1777783059819,32.2,78210.41,0.0,-0.62606,0.00016,27.48375]
[1777783066845,32.2,78210.46,0.0,-0.62605,0.00016,27.48408]
[1777783067702,32.2,78210.41,0.0,-0.62605,0.00016,27.48396]
[1777783068050,32.2,78210.41,0.0,-0.62605,0.00016,27.48396]
[1777783068705,32.2,78222.27,0.0,-0.62413,0.00016,27.53269]
[1777783069712,32.2,78228.03,0.0,-0.62319,0.00016,27.55612]
[1777783074746,32.2,78225.47,0.0,-0.62361,0.00016,27.54562]
[1777783076070,32.2,78225.5,0.0,-0.62361,0.00016,27.54573]
[1777783076760,32.2,78225.56,0.0,-0.6236,0.00016,27.54595]
[1777783081796,32.2,78215.57,0.0,-0.62522,0.00016,27.505]
[1777783083809,32.2,78213.77,0.0,-0.62552,0.00016,27.49759]
[1777783090338,32.2,78213.77,0.0,-0.62552,0.00016,27.49759]
[1777783090363,32.2,78212.98,0.0,-0.62565,0.00016,27.49433]
[1777783098434,32.2,78212.98,0.0,-0.62564,0.00016,27.49435]
[1777783098520,32.2,78212.76,0.0,-0.62568,0.00016,27.49345]
[1777783103950,32.2,78212.08,0.0,-0.62579,0.00016,27.49068]
[1777783110170,32.2,78211.82,0.0,-0.62583,0.00016,27.48964]
[1777783120240,32.2,78211.16,0.0,-0.62595,0.00016,27.48362]
[1777783130311,32.2,78210.85,0.0,-0.62599,0.00016,27.48245]
[1777783139194,32.2,78210.52,0.0,-0.62604,0.00016,27.48118]
[1777783145237,32.2,78210.28,0.0,-0.62608,0.00016,27.48027]
[1777783150456,32.2,78210.4,0.0,-0.62606,0.00016,27.48082]
[1777783156313,32.2,78210.4,0.0,-0.62605,0.00016,27.48089]
[1777783161348,32.2,78209.98,0.0,-0.62612,0.00016,27.47923]
[1777783168397,32.2,78209.95,0.0,-0.62612,0.00016,27.4792]
[1777783175445,32.2,78209.82,0.0,-0.62615,0.00016,27.47537]
[1777783181489,32.21,78209.82,0.0,-0.62615,0.00016,27.47545]
[1777783189729,32.21,78209.82,0.0,-0.62614,0.00016,27.47556]
[1777783198607,32.21,78209.87,0.0,-0.62613,0.00016,27.47589]
[1777783203509,32.21,78209.93,0.0,-0.62612,0.00016,27.47619]
[1777783203643,32.21,78210.0,0.0,-0.62611,0.00016,27.47649]
[1777783208866,32.21,78209.81,0.0,-0.62613,0.00016,27.47577]
[1777783214719,32.21,78209.8,0.0,-0.62613,0.00016,27.47581]
[1777783219755,32.21,78210.27,0.0,-0.62605,0.00016,27.47782]
[1777783229005,32.21,78210.29,0.0,-0.62604,0.00016,27.47803]
[1777783239075,32.21,78210.2,0.0,-0.62607,0.00016,27.4744]
[1777783244938,32.21,78210.04,0.0,-0.62609,0.00016,27.4738]
[1777783245772,32.21,78210.04,0.0,-0.62609,0.00016,27.4738]
[1777783245944,32.21,78209.89,0.0,-0.62611,0.00016,27.4732]
[1777783246952,32.21,78204.85,0.0,-0.62693,0.00016,27.45231]
[1777783247959,32.21,78198.08,0.0,-0.62803,0.00016,27.42408]
[1777783249145,32.21,78197.0,0.0,-0.6282,0.00016,27.41963]
[1777783252134,32.21,78197.0,0.0,-0.6282,0.00016,27.41966]
[1777783252166,32.22,78197.85,0.0,-0.62806,0.00016,27.42329]
[1777783259215,32.22,78200.73,0.0,-0.62758,0.00016,27.43556]
[1777783266085,32.22,78202.2,0.0,-0.62734,0.00016,27.44189]
[1777783275148,32.22,78203.58,0.0,-0.6271,0.00016,27.44785]
[1777783282198,32.22,78204.59,0.0,-0.62693,0.00016,27.45221]
[1777783289426,32.23,78206.07,0.0,-0.62669,0.00016,27.4585]
[1777783296295,32.23,78206.92,0.0,-0.62656,0.00016,27.45878]
[1777783299975,32.23,78207.21,0.0,-0.62651,0.00016,27.46]
[1777783300328,32.23,78207.09,0.0,-0.62653,0.00016,27.45956]
[1777783309568,32.23,78207.54,0.0,-0.62645,0.00016,27.46159]
[1777783312210,32.23,78207.54,0.0,-0.62645,0.00016,27.46161]
[1777783312312,32.23,78207.45,0.0,-0.62646,0.00016,27.46128]
[1777783317443,32.23,78207.87,0.0,-0.62639,0.00016,27.46311]
[1777783322478,32.23,78208.19,0.0,-0.62633,0.00016,27.46452]
[1777783329712,32.23,78208.27,0.0,-0.62631,0.00016,27.46497]
[1777783335569,32.23,78208.67,0.0,-0.62624,0.00016,27.46673]
[1777783341615,32.24,78208.74,0.0,-0.62623,0.00016,27.46712]
[1777783345654,32.24,78208.62,0.0,-0.62625,0.00016,27.46664]
[1777783345727,32.24,78208.85,0.0,-0.62621,0.00016,27.46764]
[1777783352688,32.24,78208.85,0.0,-0.62622,0.00016,27.46436]
[1777783359921,32.24,78209.14,0.0,-0.62617,0.00016,27.46567]
[1777783362964,32.24,78209.14,0.0,-0.62617,0.00016,27.46567]
[1777783362970,32.24,78209.14,0.0,-0.62616,0.00016,27.46572]
[1777783369992,32.24,78210.13,0.0,-0.626,0.00016,27.46991]
[1777783380062,32.24,78209.91,0.0,-0.62603,0.00016,27.46915]
[1777783389952,32.24,78207.18,0.0,-0.62646,0.00016,27.45805]
[1777783394986,32.24,78207.72,0.0,-0.62637,0.00016,27.46039]
[1777783400205,32.25,78204.18,0.0,-0.62692,0.00016,27.44627]
[1777783403539,32.25,78204.18,0.0,-0.62691,0.00016,27.44645]
[1777783404049,32.25,78204.01,0.0,-0.62694,0.00016,27.44584]
[1777783409085,32.26,78204.33,0.0,-0.62686,0.00016,27.44763]
[1777783415127,32.26,78204.65,0.0,-0.6268,0.00016,27.44612]
[1777783420345,32.27,78205.34,0.0,-0.62667,0.00016,27.44952]
[1777783429225,32.28,78205.65,0.0,-0.62659,0.00016,27.45159]
[1777783434260,32.28,78205.65,0.0,-0.62657,0.00016,27.45202]
[1777783440485,32.29,78204.23,0.0,-0.62678,0.00016,27.44665]
[1777783447351,32.29,78202.45,0.0,-0.62704,0.00016,27.43987]
[1777783456414,32.3,78202.36,0.0,-0.62702,0.00016,27.44026]
[1777783461449,32.3,78200.16,0.0,-0.62736,0.00016,27.43155]
[1777783466486,32.31,78200.22,0.0,-0.62733,0.00016,27.43224]
[1777783475549,32.32,78200.81,0.0,-0.62722,0.00016,27.43208]
[1777783480766,32.32,78201.39,0.0,-0.6271,0.00016,27.43492]
[1777783487633,32.33,78201.66,0.0,-0.62703,0.00016,27.43665]
[1777783495688,32.34,78202.37,0.0,-0.62689,0.00016,27.44028]
[1777783500906,32.34,78202.7,0.0,-0.62682,0.00016,27.44207]
[1777783508779,32.35,78202.97,0.0,-0.62675,0.00016,27.44385]
[1777783515008,32.35,78207.75,0.0,-0.62595,0.00016,27.46404]
[1777783521871,32.36,78209.44,0.0,-0.62566,0.00016,27.47147]
[1777783526907,32.36,78212.05,0.0,-0.62522,0.00016,27.4825]
[1777783530595,32.36,78209.43,0.0,-0.62564,0.00016,27.47197]
[1777783530935,32.36,78209.37,0.0,-0.62564,0.00016,27.4718]
[1777783532948,32.36,78203.65,0.0,-0.62658,0.00016,27.44497]
[1777783535695,32.36,78203.7,0.0,-0.62657,0.00016,27.44523]
[1777783535969,32.36,78205.17,0.0,-0.62633,0.00016,27.45131]
[1777783541005,32.37,78206.13,0.0,-0.62617,0.00016,27.45535]
[1777783542800,32.37,78206.18,0.0,-0.62616,0.00016,27.45557]
[1777783543018,32.37,78206.03,0.0,-0.62619,0.00016,27.45497]
[1777783548057,32.37,78202.92,0.0,-0.62668,0.00016,27.44226]
[1777783553093,32.37,78201.15,0.0,-0.62696,0.00016,27.43507]
[1777783558128,32.37,78200.03,0.0,-0.62714,0.00016,27.43056]
[1777783569202,32.37,78198.85,0.0,-0.62732,0.00016,27.42597]
[1777783579460,32.38,78196.42,0.0,-0.62769,0.00016,27.41623]
[1777783582295,32.38,78192.28,0.0,-0.62836,0.00016,27.39905]
[1777783588337,32.38,78190.24,0.0,-0.62868,0.00016,27.39077]
[1777783595387,32.38,78185.23,0.0,-0.62949,0.00016,27.36663]
[1777783600422,32.38,78182.91,0.0,-0.62985,0.00016,27.35706]
[1777783609669,32.39,78182.61,0.0,-0.62989,0.00016,27.35616]
[1777783618548,32.39,78182.34,0.0,-0.62991,0.00016,27.35538]
[1777783626605,32.39,78182.18,0.0,-0.62993,0.00016,27.35502]
[1777783631640,32.4,78185.61,0.0,-0.62937,0.00016,27.36962]
[1777783632646,32.4,78190.01,0.0,-0.62866,0.00016,27.38808]
[1777783633653,32.4,78194.44,0.0,-0.62794,0.00016,27.40657]
[1777783634661,32.4,78190.28,0.0,-0.62861,0.00016,27.38924]
[1777783639881,32.4,78190.63,0.0,-0.62855,0.00016,27.39087]
[1777783645738,32.4,78191.36,0.0,-0.62842,0.00016,27.39413]
[1777783651779,32.4,78192.98,0.0,-0.62817,0.00016,27.39772]
[1777783656815,32.4,78194.31,0.0,-0.62795,0.00016,27.40345]
[1777783666885,32.41,78196.23,0.0,-0.62762,0.00016,27.41181]
[1777783672927,32.41,78197.08,0.0,-0.62747,0.00016,27.41556]
[1777783677962,32.41,78196.66,0.0,-0.62753,0.00016,27.41401]
[1777783689235,32.42,78193.89,0.0,-0.62796,0.00016,27.40292]
[1777783697095,32.42,78193.79,0.0,-0.62797,0.00016,27.40281]
[1777783706157,32.42,78192.9,0.0,-0.62809,0.00016,27.39944]
[1777783714214,32.43,78192.0,0.0,-0.62824,0.00016,27.39259]
[1777783719445,32.43,78190.34,0.0,-0.6285,0.00016,27.38586]
[1777783725291,32.43,78185.17,0.0,-0.62932,0.00016,27.36447]
[1777783729319,32.43,78180.88,0.0,-0.63001,0.00016,27.34663]
[1777783734355,32.43,78176.33,0.0,-0.63073,0.00016,27.32765]
[1777783735362,32.44,78166.36,0.0,-0.63232,0.00016,27.28529]
[1777783735581,32.44,78166.36,0.0,-0.63232,0.00016,27.28529]
[1777783735595,32.44,78162.59,0.0,-0.63293,0.00016,27.26921]
[1777783739390,32.44,78158.3,0.0,-0.63361,0.00016,27.25085]
[1777783740071,32.44,78158.3,0.0,-0.63361,0.00016,27.25085]
[1777783740397,32.44,78155.51,0.0,-0.63406,0.00016,27.23874]
[1777783744124,32.43,78152.78,0.0,-0.63451,0.00016,27.22672]
[1777783744425,32.43,78151.68,0.0,-0.63468,0.00016,27.22188]
[1777783746014,32.43,78150.6,0.0,-0.63486,0.00016,27.21713]
[1777783746439,32.43,78149.76,0.0,-0.635,0.00016,27.21341]
[1777783750080,32.43,78147.74,0.0,-0.63533,0.00016,27.20435]
[1777783750467,32.43,78146.83,0.0,-0.63548,0.00016,27.20031]
[1777783753143,32.43,78144.94,0.0,-0.63579,0.00016,27.19193]
[1777783753245,32.43,78144.39,0.0,-0.63588,0.00016,27.18952]
[1777783756766,32.43,78144.16,0.0,-0.63592,0.00016,27.18831]
[1777783756917,32.43,78144.16,0.0,-0.63592,0.00016,27.18831]
[1777783756973,32.43,78142.49,0.0,-0.63619,0.00016,27.18093]
[1777783759246,32.43,78142.49,0.0,-0.63619,0.00016,27.18086]
[1777783759301,32.42,78131.71,0.0,-0.63792,0.00016,27.13334]
[1777783761705,32.42,78130.65,0.0,-0.63809,0.00016,27.1286]
[1777783761748,32.42,78130.65,0.0,-0.63809,0.00016,27.1286]
[1777783761749,32.42,78130.65,0.0,-0.63809,0.00016,27.1286]
[1777783761783,32.42,78128.73,0.0,-0.6384,0.00016,27.12002]
[1777783769794,32.42,78128.51,0.0,-0.63844,0.00016,27.11883]
[1777783775642,32.42,78130.4,0.0,-0.63816,0.00016,27.12365]
[1777783780679,32.42,78131.81,0.0,-0.63794,0.00016,27.12976]
[1777783785712,32.42,78130.95,0.0,-0.63808,0.00016,27.12583]
[1777783792762,32.42,78132.12,0.0,-0.6379,0.00016,27.13085]
[1777783796735,32.42,78132.1,0.0,-0.63791,0.00016,27.13071]
[1777783796754,32.42,78132.1,0.0,-0.63791,0.00016,27.13071]
[1777783796771,32.42,78132.12,0.0,-0.63791,0.00016,27.13075]
[1777783802832,32.41,78132.4,0.0,-0.63787,0.00016,27.13185]
[1777783805880,32.41,78131.92,0.0,-0.63795,0.00016,27.12969]
[1777783805882,32.41,78131.92,0.0,-0.63795,0.00016,27.12969]
[1777783805931,32.41,78131.76,0.0,-0.63797,0.00016,27.12896]
[1777783808945,32.41,78132.65,0.0,-0.63783,0.00016,27.13286]
[1777783808957,32.41,78132.65,0.0,-0.63783,0.00016,27.13286]
[1777783808977,32.41,78132.58,0.0,-0.63784,0.00016,27.13252]
[1777783809950,32.41,78132.58,0.0,-0.63784,0.00016,27.13252]
[1777783809959,32.41,78132.58,0.0,-0.63784,0.00016,27.13252]
[1777783810051,32.41,78132.69,0.0,-0.63783,0.00016,27.13299]
[1777783811969,32.41,78132.69,0.0,-0.63783,0.00016,27.13299]
[1777783811978,32.41,78132.69,0.0,-0.63783,0.00016,27.13299]
[1777783811998,32.41,78132.91,0.0,-0.63779,0.00016,27.13392]
[1777783820146,32.41,78132.8,0.0,-0.63782,0.00016,27.13326]
[1777783830216,32.41,78132.86,0.0,-0.63782,0.00016,27.13333]
[1777783836065,32.41,78133.33,0.0,-0.63776,0.00016,27.13189]
[1777783841099,32.41,78133.56,0.0,-0.63773,0.00016,27.13282]
[1777783842480,32.41,78133.56,0.0,-0.63773,0.00016,27.13282]
[1777783842486,32.41,78133.56,0.0,-0.63773,0.00016,27.13282]
[1777783842581,32.41,78133.37,0.0,-0.63776,0.00016,27.13194]
[1777783850356,32.41,78133.87,0.0,-0.63768,0.00016,27.13403]
[1777783856205,32.41,78134.08,0.0,-0.63766,0.00016,27.13484]
[1777783866271,32.4,78134.98,0.0,-0.63752,0.00016,27.13864]
[1777783873323,32.4,78134.77,0.0,-0.63756,0.00016,27.13758]
[1777783880566,32.4,78135.24,0.0,-0.63749,0.00016,27.13953]
[1777783886416,32.4,78135.47,0.0,-0.63745,0.00016,27.14044]
[1777783891453,32.4,78135.96,0.0,-0.6374,0.00016,27.1391]
[1777783894185,32.4,78135.96,0.0,-0.6374,0.00016,27.1391]
[1777783894187,32.4,78135.96,0.0,-0.6374,0.00016,27.1391]
[1777783894286,32.4,78136.03,0.0,-0.63739,0.00016,27.13935]
[1777783897265,32.4,78136.39,0.0,-0.63733,0.00016,27.14091]
[1777783897270,32.4,78136.39,0.0,-0.63733,0.00016,27.14091]
[1777783897495,32.4,78136.78,0.0,-0.63727,0.00016,27.14261]
[1777783902529,32.4,78136.44,0.0,-0.63733,0.00016,27.14103]
[1777783911592,32.4,78136.44,0.0,-0.63733,0.00016,27.14087]
[1777783916628,32.4,78137.58,0.0,-0.63715,0.00016,27.14582]
[1777783919841,32.4,78143.51,0.0,-0.63621,0.00016,27.1718]
[1777783926698,32.39,78142.72,0.0,-0.63635,0.00016,27.16806]
[1777783932740,32.39,78141.31,0.0,-0.63658,0.00016,27.16163]
[1777783937778,32.39,78140.51,0.0,-0.63672,0.00016,27.15793]
[1777783945211,32.39,78145.53,0.0,-0.63592,0.00016,27.17983]
[1777783945214,32.39,78145.53,0.0,-0.63592,0.00016,27.17983]
[1777783945299,32.39,78145.09,0.0,-0.636,0.00016,27.17771]
[1777783948001,32.39,78145.09,0.0,-0.636,0.00016,27.17766]
[1777783948044,32.38,78145.05,0.0,-0.63601,0.00016,27.17739]
[1777783953888,32.38,78144.75,0.0,-0.63607,0.00016,27.17265]
[1777783958215,32.39,78144.99,0.0,-0.63602,0.00016,27.17396]
[1777783958277,32.39,78144.87,0.0,-0.63604,0.00016,27.17352]
[1777783965172,32.39,78147.64,0.0,-0.63557,0.00016,27.18625]
[1777783966623,32.39,78147.64,0.0,-0.63557,0.00016,27.18625]
[1777783966725,32.39,78147.69,0.0,-0.63556,0.00016,27.18663]
[1777783972016,32.4,78149.05,0.0,-0.63532,0.00016,27.19297]
[1777783975755,32.4,78152.36,0.0,-0.63478,0.00016,27.20759]
[1777783976044,32.4,78152.36,0.0,-0.63479,0.00016,27.20753]
[1777783984100,32.4,78151.72,0.0,-0.63491,0.00016,27.20423]
[1777783990057,32.39,78151.77,0.0,-0.6349,0.00016,27.20438]
[1777783990158,32.4,78151.77,0.0,-0.63489,0.00016,27.20467]
[1777783995385,32.4,78153.27,0.0,-0.63463,0.00016,27.21163]
[1777784002227,32.4,78157.08,0.0,-0.63401,0.00016,27.22836]
[1777784003233,32.4,78161.7,0.0,-0.63327,0.00016,27.24836]
[1777784008268,32.41,78163.98,0.0,-0.63289,0.00016,27.25845]
[1777784013303,32.41,78167.2,0.0,-0.63238,0.00016,27.26913]
[1777784019346,32.41,78167.2,0.0,-0.63236,0.00016,27.26947]
[1777784024381,32.42,78166.6,0.0,-0.63245,0.00016,27.26718]
[1777784029415,32.42,78166.33,0.0,-0.63248,0.00016,27.2663]
[1777784035703,32.42,78166.49,0.0,-0.63244,0.00016,27.26731]
[1777784045773,32.43,78166.86,0.0,-0.63236,0.00016,27.26942]
[1777784051569,32.43,78166.79,0.0,-0.63236,0.00016,27.26943]
[1777784060633,32.43,78166.23,0.0,-0.63243,0.00016,27.26753]
[1777784065913,32.44,78166.52,0.0,-0.63237,0.00016,27.2691]
[1777784075983,32.44,78166.55,0.0,-0.63236,0.00016,27.26638]
[1777784081780,32.44,78165.71,0.0,-0.63249,0.00016,27.26291]
[1777784091847,32.44,78164.78,0.0,-0.63264,0.00016,27.25886]
[1777784101920,32.44,78165.3,0.0,-0.63257,0.00016,27.26066]
[1777784111987,32.43,78164.98,0.0,-0.63266,0.00016,27.25841]
[1777784118032,32.43,78163.82,0.0,-0.63287,0.00016,27.25291]
[1777784126333,32.42,78162.96,0.0,-0.63303,0.00016,27.24853]
[1777784132130,32.41,78162.96,0.0,-0.63307,0.00016,27.24462]
[1777784138172,32.41,78162.26,0.0,-0.6332,0.00016,27.24111]
[1777784143206,32.41,78160.76,0.0,-0.63346,0.00016,27.23425]
[1777784148241,32.4,78155.93,0.0,-0.63425,0.00016,27.213]
[1777784156544,32.4,78153.68,0.0,-0.63463,0.00016,27.20269]
[1777784163347,32.39,78146.28,0.0,-0.63584,0.00016,27.16994]
[1777784166614,32.39,78142.03,0.0,-0.63653,0.00016,27.15109]
[1777784174554,32.39,78142.03,0.0,-0.63653,0.00016,27.15109]
[1777784174582,32.39,78142.03,0.0,-0.63653,0.00016,27.15109]
[1777784174619,32.39,78135.65,0.0,-0.63757,0.00016,27.12241]
[1777784176220,32.38,78135.65,0.0,-0.63758,0.00016,27.12234]
[1777784176685,32.38,78124.88,0.0,-0.6393,0.00016,27.07439]
[1777784177211,32.38,78124.88,0.0,-0.6393,0.00016,27.07439]
[1777784177445,32.38,78125.3,0.0,-0.63924,0.00016,27.07624]
[1777784182480,32.38,78125.0,0.0,-0.63929,0.00016,27.07475]
[1777784187514,32.38,78125.97,0.0,-0.63914,0.00016,27.07896]
[1777784195570,32.38,78128.25,0.0,-0.6388,0.00016,27.08548]
[1777784201612,32.38,78130.34,0.0,-0.63847,0.00016,27.09462]
[1777784206897,32.38,78134.58,0.0,-0.6378,0.00016,27.1133]
[1777784212689,32.37,78136.12,0.0,-0.63756,0.00016,27.1199]
[1777784219738,32.37,78136.19,0.0,-0.63756,0.00016,27.11995]
[1777784224773,32.37,78139.92,0.0,-0.63697,0.00016,27.13621]
[1777784231825,32.37,78140.1,0.0,-0.63695,0.00016,27.13668]
[1777784237107,32.37,78139.53,0.0,-0.63706,0.00016,27.1339]
[1777784242899,32.36,78139.98,0.0,-0.63699,0.00016,27.13568]
[1777784252970,32.36,78140.18,0.0,-0.63699,0.00016,27.13273]
[1777784258004,32.36,78141.74,0.0,-0.63675,0.00016,27.1394]
[1777784266062,32.35,78142.3,0.0,-0.63668,0.00016,27.14148]
[1777784271099,32.35,78141.81,0.0,-0.63676,0.00016,27.13911]
[1777784277387,32.35,78141.44,0.0,-0.63683,0.00016,27.13725]
[1777784284190,32.35,78141.35,0.0,-0.63686,0.00016,27.13658]
[1777784291239,32.35,78141.45,0.0,-0.63685,0.00016,27.13676]
[1777784296273,32.34,78141.5,0.0,-0.63685,0.00016,27.1368]
[1777784301258,32.34,78141.54,0.0,-0.63685,0.00016,27.13683]
[1777784301310,32.34,78142.18,0.0,-0.63675,0.00016,27.13962]
[1777784307597,32.34,78142.28,0.0,-0.63674,0.00016,27.13977]
[1777784313393,32.34,78140.11,0.0,-0.63712,0.00016,27.12644]
[1777784318429,32.33,78139.99,0.0,-0.63715,0.00016,27.12561]
[1777784325487,32.33,78141.18,0.0,-0.63698,0.00016,27.13043]
[1777784334550,32.32,78141.99,0.0,-0.63687,0.00016,27.13341]
[1777784337814,32.32,78135.98,0.0,-0.63784,0.00016,27.10662]
[1777784340593,32.32,78135.15,0.0,-0.63798,0.00016,27.10279]
[1777784345627,32.32,78135.33,0.0,-0.63796,0.00016,27.10339]
[1777784350662,32.32,78137.11,0.0,-0.63768,0.00016,27.11107]
[1777784355697,32.32,78137.4,0.0,-0.63765,0.00016,27.11216]
[1777784362746,32.31,78136.9,0.0,-0.63774,0.00016,27.10969]
[1777784368024,32.31,78138.04,0.0,-0.63756,0.00016,27.11458]
[1777784378094,32.31,78138.97,0.0,-0.63744,0.00016,27.115]
[1777784381879,32.31,78143.35,0.0,-0.63674,0.00016,27.13424]
[1777784384901,32.31,78148.88,0.0,-0.63585,0.00016,27.15844]
[1777784389937,32.31,78152.75,0.0,-0.63524,0.00016,27.17513]
[1777784394970,32.3,78154.38,0.0,-0.63499,0.00016,27.18199]
[1777784401016,32.3,78157.05,0.0,-0.63457,0.00016,27.19329]
[1777784402024,32.3,78152.2,0.0,-0.63536,0.00016,27.17207]
[1777784404038,32.3,78149.68,0.0,-0.63577,0.00016,27.16095]
[1777784412095,32.3,78149.48,0.0,-0.63581,0.00016,27.15978]
[1777784418136,32.29,78149.33,0.0,-0.63584,0.00016,27.15891]
[1777784423171,32.29,78149.76,0.0,-0.63578,0.00016,27.16062]
[1777784428444,32.29,78149.83,0.0,-0.63578,0.00016,27.16071]
[1777784434251,32.29,78152.09,0.0,-0.63544,0.00016,27.16698]
[1777784435257,32.29,78157.24,0.0,-0.63461,0.00016,27.18941]
[1777784443315,32.28,78160.86,0.0,-0.63405,0.00016,27.20465]
[1777784448585,32.28,78162.83,0.0,-0.63374,0.00016,27.21285]
[1777784454390,32.28,78163.97,0.0,-0.63358,0.00016,27.21737]
[1777784460432,32.27,78164.18,0.0,-0.63356,0.00016,27.21781]
[1777784468730,32.27,78162.46,0.0,-0.63386,0.00016,27.20973]
[1777784477551,32.26,78159.43,0.0,-0.63438,0.00016,27.19587]
[1777784483593,32.26,78157.69,0.0,-0.63468,0.00016,27.18781]
[1777784487625,32.26,78162.57,0.0,-0.63388,0.00016,27.20932]
[1777784491653,32.26,78166.54,0.0,-0.63325,0.00016,27.22336]
[1777784496688,32.26,78168.27,0.0,-0.63295,0.00016,27.23117]
[1777784501723,32.27,78173.78,0.0,-0.63205,0.00016,27.2552]
[1777784506758,32.27,78177.62,0.0,-0.63142,0.00016,27.27197]
[1777784511795,32.27,78179.95,0.0,-0.63103,0.00016,27.28224]
[1777784519081,32.28,78180.95,0.0,-0.63084,0.00016,27.287]
[1777784525890,32.28,78180.95,0.0,-0.63082,0.00016,27.28752]
[1777784531933,32.29,78183.56,0.0,-0.63038,0.00016,27.29905]
[1777784537975,32.29,78184.49,0.0,-0.63021,0.00016,27.30344]
[1777784543009,32.3,78186.5,0.0,-0.62987,0.00016,27.3123]
[1777784545024,32.3,78191.95,0.0,-0.62899,0.00016,27.3354]
[1777784550059,32.3,78193.46,0.0,-0.62873,0.00016,27.34201]
[1777784555093,32.3,78194.0,0.0,-0.62865,0.00016,27.34115]
[1777784562143,32.31,78194.05,0.0,-0.62862,0.00016,27.34175]
[1777784564157,32.31,78199.24,0.0,-0.62778,0.00016,27.36353]
[1777784569192,32.31,78198.91,0.0,-0.62782,0.00016,27.36237]
[1777784578255,32.31,78199.45,0.0,-0.62772,0.00016,27.36497]
[1777784583289,32.32,78198.46,0.0,-0.62787,0.00016,27.36103]
[1777784589331,32.32,78197.05,0.0,-0.62809,0.00016,27.35545]
[1777784599354,32.32,78196.71,0.0,-0.62814,0.00016,27.35407]
[1777784599413,32.32,78205.75,0.0,-0.62666,0.00016,27.39203]
[1777784600370,32.32,78205.75,0.0,-0.62666,0.00016,27.39203]
[1777784600408,32.32,78204.89,0.0,-0.6268,0.00016,27.38849]
[1777784605447,32.32,78201.75,0.0,-0.62731,0.00016,27.37555]
[1777784610486,32.32,78197.69,0.0,-0.62796,0.00016,27.35871]
[1777784611600,32.32,78197.69,0.0,-0.62796,0.00016,27.35871]
[1777784611702,32.32,78198.29,0.0,-0.62788,0.00016,27.35783]
[1777784617534,32.33,78195.76,0.0,-0.62826,0.00016,27.34796]
[1777784623577,32.34,78194.78,0.0,-0.62839,0.00016,27.34451]
[1777784629853,32.34,78191.2,0.0,-0.62894,0.00016,27.33015]
[1777784636667,32.35,78189.97,0.0,-0.62911,0.00016,27.32571]
[1777784637674,32.35,78182.99,0.0,-0.63024,0.00016,27.2963]
[1777784639065,32.35,78182.99,0.0,-0.63024,0.00016,27.2963]
[1777784639166,32.35,78178.14,0.0,-0.63102,0.00016,27.27576]
[1777784644723,32.35,78177.79,0.0,-0.63107,0.00016,27.27435]
[1777784649993,32.35,78180.18,0.0,-0.63068,0.00016,27.28452]
[1777784651275,32.35,78180.18,0.0,-0.63068,0.00016,27.28452]
[1777784651362,32.35,78188.38,0.0,-0.62936,0.00016,27.31925]
[1777784651773,32.35,78188.38,0.0,-0.62935,0.00016,27.31933]
[1777784654793,32.36,78192.43,0.0,-0.62869,0.00016,27.33652]
[1777784660069,32.36,78190.38,0.0,-0.62901,0.00016,27.32827]
[1777784660434,32.36,78190.38,0.0,-0.62901,0.00016,27.32827]
[1777784661290,32.36,78190.38,0.0,-0.62901,0.00016,27.32827]
[1777784661438,32.36,78190.44,0.0,-0.629,0.00016,27.32859]
[1777784661842,32.36,78190.44,0.0,-0.62899,0.00016,27.32866]
[1777784665490,32.36,78190.37,0.0,-0.629,0.00016,27.32856]
[1777784665870,32.36,78192.29,0.0,-0.62868,0.00016,27.33667]
[1777784671912,32.37,78193.48,0.0,-0.62849,0.00016,27.33859]
[1777784677955,32.37,78190.95,0.0,-0.62889,0.00016,27.32833]
[1777784682990,32.37,78193.21,0.0,-0.62851,0.00016,27.33807]
[1777784688025,32.38,78195.8,0.0,-0.62808,0.00016,27.34915]
[1777784694068,32.38,78196.3,0.0,-0.62799,0.00016,27.35155]
[1777784696080,32.38,78202.56,0.0,-0.62697,0.00016,27.37763]
[1777784699104,32.38,78206.86,0.0,-0.62627,0.00016,27.3955]
[1777784700379,32.38,78211.36,0.0,-0.62554,0.00016,27.41401]
[1777784707163,32.38,78212.8,0.0,-0.6253,0.00016,27.42006]
[1777784712194,32.38,78213.29,0.0,-0.62522,0.00016,27.42217]
[1777784718244,32.39,78213.71,0.0,-0.62514,0.00016,27.42401]
[1777784722485,32.39,78213.83,0.0,-0.62512,0.00016,27.42458]
[1777784722587,32.39,78213.73,0.0,-0.62514,0.00016,27.42418]
[1777784726524,32.39,78213.67,0.0,-0.62514,0.00016,27.42397]
[1777784727307,32.39,78213.39,0.0,-0.62519,0.00016,27.42287]
[1777784727530,32.39,78213.39,0.0,-0.62519,0.00016,27.42287]
[1777784727632,32.39,78213.29,0.0,-0.6252,0.00016,27.42247]
[1777784728534,32.39,78213.29,0.0,-0.6252,0.00016,27.42247]
[1777784728635,32.39,78213.29,0.0,-0.6252,0.00016,27.42249]
[1777784732582,32.39,78212.69,0.0,-0.62531,0.00016,27.4167]
[1777784733348,32.39,78212.78,0.0,-0.6253,0.00016,27.41708]
[1777784739391,32.39,78213.13,0.0,-0.62524,0.00016,27.41861]
[1777784745433,32.39,78212.53,0.0,-0.62533,0.00016,27.41625]
[1777784750469,32.39,78212.31,0.0,-0.62536,0.00016,27.41542]
[1777784759531,32.39,78212.24,0.0,-0.62537,0.00016,27.41528]
[1777784766581,32.39,78211.68,0.0,-0.62545,0.00016,27.41308]
[1777784778668,32.4,78212.32,0.0,-0.62534,0.00016,27.41582]
[1777784783700,32.4,78212.31,0.0,-0.62534,0.00016,27.41582]
[1777784788735,32.4,78212.87,0.0,-0.62525,0.00016,27.41815]
[1777784793770,32.4,78212.59,0.0,-0.62531,0.00016,27.41364]
[1777784801083,32.4,78213.65,0.0,-0.62514,0.00016,27.41801]
[1777784806862,32.4,78213.85,0.0,-0.6251,0.00016,27.41884]
[1777784813911,32.4,78213.65,0.0,-0.62514,0.00016,27.41804]
[1777784816086,32.4,78214.34,0.0,-0.62502,0.00016,27.42086]
[1777784816127,32.4,78214.34,0.0,-0.62502,0.00016,27.42086]
[1777784816184,32.4,78218.43,0.0,-0.62436,0.00016,27.43751]
[1777784821308,32.4,78217.29,0.0,-0.62455,0.00016,27.43285]
[1777784821365,32.4,78218.54,0.0,-0.62435,0.00016,27.43792]
[1777784823982,32.4,78224.53,0.0,-0.62337,0.00016,27.46218]
[1777784824989,32.4,78230.52,0.0,-0.6224,0.00016,27.48628]
[1777784830024,32.4,78238.47,0.0,-0.62111,0.00016,27.51803]
[1777784835060,32.4,78241.89,0.0,-0.62056,0.00016,27.53157]
[1777784840094,32.4,78244.68,0.0,-0.62011,0.00016,27.54257]
[1777784843690,32.4,78245.97,0.0,-0.6199,0.00016,27.54764]
[1777784843738,32.4,78246.29,0.0,-0.61985,0.00016,27.5489]
[1777784844700,32.4,78246.29,0.0,-0.61985,0.00016,27.5489]
[1777784845129,32.4,78246.29,0.0,-0.61985,0.00016,27.54889]
[1777784850163,32.4,78248.13,0.0,-0.61955,0.00016,27.55612]
[1777784855198,32.4,78248.7,0.0,-0.61947,0.00016,27.55496]
[1777784860234,32.4,78245.53,0.0,-0.61999,0.00016,27.54245]
[1777784861504,32.4,78234.77,0.0,-0.62174,0.00016,27.49975]
[1777784862248,32.4,78234.77,0.0,-0.62174,0.00016,27.49974]
[1777784867282,32.4,78231.0,0.0,-0.62235,0.00016,27.48465]
[1777784872317,32.39,78230.23,0.0,-0.62247,0.00016,27.48156]
[1777784877352,32.39,78225.71,0.0,-0.62321,0.00016,27.46338]
[1777784882390,32.39,78225.36,0.0,-0.62326,0.00016,27.46197]
[1777784889436,32.39,78221.22,0.0,-0.62393,0.00016,27.44523]
[1777784894471,32.39,78220.01,0.0,-0.62413,0.00016,27.44032]
[1777784902527,32.39,78219.15,0.0,-0.62427,0.00016,27.43682]
[1777784908570,32.39,78218.69,0.0,-0.62434,0.00016,27.43495]
[1777784908778,32.39,78218.69,0.0,-0.62434,0.00016,27.43495]
[1777784908806,32.39,78219.6,0.0,-0.6242,0.00016,27.43864]
[1777784914612,32.39,78220.47,0.0,-0.62407,0.00016,27.43877]
[1777784920653,32.39,78220.76,0.0,-0.62402,0.00016,27.43993]
[1777784920966,32.39,78220.76,0.0,-0.62402,0.00016,27.43993]
[1777784920991,32.39,78220.87,0.0,-0.62401,0.00016,27.44037]
[1777784925689,32.39,78212.7,0.0,-0.62533,0.00016,27.40713]
[1777784926059,32.39,78212.7,0.0,-0.62533,0.00016,27.40713]
[1777784926695,32.39,78210.05,0.0,-0.62576,0.00016,27.39631]
[1777784931996,32.4,78210.73,0.0,-0.62564,0.00016,27.39923]
[1777784935195,32.4,78210.85,0.0,-0.62562,0.00016,27.39978]
[1777784935296,32.4,78211.08,0.0,-0.62558,0.00016,27.40075]
[1777784940794,32.4,78211.12,0.0,-0.62557,0.00016,27.40109]
[1777784945828,32.4,78211.62,0.0,-0.62548,0.00016,27.40328]
[1777784950863,32.4,78212.22,0.0,-0.62538,0.00016,27.40589]
[1777784954451,32.4,78212.46,0.0,-0.62534,0.00016,27.4069]
[1777784954552,32.4,78212.79,0.0,-0.62528,0.00016,27.40831]
[1777784959927,32.4,78214.99,0.0,-0.62492,0.00016,27.41745]
[1777784960934,32.4,78220.72,0.0,-0.62399,0.00016,27.44075]
[1777784965970,32.41,78221.19,0.0,-0.62391,0.00016,27.4427]
[1777784971004,32.41,78221.17,0.0,-0.62393,0.00016,27.43929]
[1777784972277,32.41,78227.17,0.0,-0.62295,0.00016,27.46351]
[1777784975855,32.41,78227.17,0.0,-0.62295,0.00016,27.4635]
[1777784976748,32.41,78226.6,0.0,-0.62305,0.00016,27.46121]
[1777784977046,32.41,78226.6,0.0,-0.62305,0.00016,27.46121]
[1777784982346,32.41,78225.15,0.0,-0.62328,0.00016,27.45535]
[1777784992416,32.41,78223.78,0.0,-0.6235,0.00016,27.4498]
[1777784996094,32.41,78222.21,0.0,-0.62376,0.00016,27.44345]
[1777784996183,32.41,78222.03,0.0,-0.62379,0.00016,27.44271]
[1777785001121,32.41,78222.03,0.0,-0.62379,0.00016,27.44271]
[1777785001222,32.41,78220.94,0.0,-0.62397,0.00016,27.43829]
[1777785010281,32.4,78219.36,0.0,-0.62422,0.00016,27.43185]
[1777785013298,32.4,78219.38,0.0,-0.62422,0.00016,27.43192]
[1777785013399,32.4,78219.38,0.0,-0.62422,0.00016,27.43192]
[1777785020355,32.4,78219.19,0.0,-0.62425,0.00016,27.43112]
[1777785030427,32.4,78218.48,0.0,-0.62437,0.00016,27.4282]
[1777785038481,32.4,78217.74,0.0,-0.62451,0.00016,27.42177]
[1777785042834,32.4,78218.52,0.0,-0.62438,0.00016,27.42493]
[1777785042924,32.4,78218.52,0.0,-0.62438,0.00016,27.42492]
[1777785052576,32.4,78219.92,0.0,-0.62415,0.00016,27.43056]
[1777785055600,32.4,78224.13,0.0,-0.62347,0.00016,27.44757]
[1777785060635,32.4,78226.92,0.0,-0.62303,0.00016,27.45873]
[1777785065094,32.4,78228.54,0.0,-0.62277,0.00016,27.46518]
[1777785065194,32.4,78229.17,0.0,-0.62266,0.00016,27.46769]
[1777785070151,32.4,78229.17,0.0,-0.62267,0.00016,27.46765]
[1777785070705,32.4,78230.37,0.0,-0.62247,0.00016,27.47241]
[1777785075739,32.4,78233.67,0.0,-0.62194,0.00016,27.48553]
[1777785078761,32.4,78229.53,0.0,-0.62262,0.00016,27.4689]
[1777785082385,32.4,78228.73,0.0,-0.62275,0.00016,27.46567]
[1777785082486,32.4,78228.79,0.0,-0.62274,0.00016,27.4659]
[1777785087824,32.4,78228.98,0.0,-0.62271,0.00016,27.46663]
[1777785088569,32.4,78228.98,0.0,-0.62271,0.00016,27.46663]
[1777785088599,32.4,78228.8,0.0,-0.62274,0.00016,27.4659]
[1777785097894,32.4,78228.77,0.0,-0.62276,0.00016,27.46233]
[1777785103839,32.4,78228.25,0.0,-0.62285,0.00016,27.46022]
[1777785103186,32.4,78219.5,0.0,-0.62426,0.00016,27.42487]
[1777785103937,32.4,78219.68,0.0,-0.62423,0.00016,27.42562]
[1777785111899,32.4,78219.68,0.0,-0.62423,0.00016,27.42564]
[1777785112000,32.4,78219.73,0.0,-0.62422,0.00016,27.42596]
[1777785113919,32.4,78219.73,0.0,-0.62422,0.00016,27.42598]
[1777785114020,32.4,78219.73,0.0,-0.62422,0.00016,27.426]
[1777785123326,32.4,78221.91,0.0,-0.62386,0.00016,27.43497]
[1777785133396,32.4,78223.69,0.0,-0.62356,0.00016,27.4423]
[1777785143466,32.4,78225.11,0.0,-0.62333,0.00016,27.44815]
[1777785153537,32.4,78225.8,0.0,-0.62323,0.00016,27.44765]
[1777785163606,32.41,78227.02,0.0,-0.62303,0.00016,27.45264]
[1777785173678,32.41,78229.83,0.0,-0.62257,0.00016,27.46402]
[1777785179462,32.41,78230.45,0.0,-0.62246,0.00016,27.46652]
[1777785187516,32.41,78230.16,0.0,-0.62251,0.00016,27.46535]
[1777785193818,32.41,78230.19,0.0,-0.62251,0.00016,27.46547]
[1777785199601,32.41,78229.38,0.0,-0.62264,0.00016,27.46221]
[1777785205643,32.41,78228.66,0.0,-0.62276,0.00016,27.45933]
[1777785210680,32.41,78228.1,0.0,-0.62285,0.00016,27.45709]
[1777785212692,32.41,78220.84,0.0,-0.62404,0.00016,27.42441]
[1777785217728,32.41,78218.34,0.0,-0.62444,0.00016,27.41437]
[1777785221644,32.41,78218.32,0.0,-0.62444,0.00016,27.41431]
[1777785221670,32.41,78218.27,0.0,-0.62445,0.00016,27.41417]
[1777785228804,32.41,78216.25,0.0,-0.62477,0.00016,27.40608]
[1777785233839,32.41,78212.69,0.0,-0.62534,0.00016,27.39165]
[1777785239882,32.41,78211.42,0.0,-0.62554,0.00016,27.38655]
[1777785244917,32.41,78209.78,0.0,-0.6258,0.00016,27.37991]
[1777785249953,32.41,78208.57,0.0,-0.62599,0.00016,27.37503]
[1777785250959,32.41,78212.76,0.0,-0.62532,0.00016,27.39221]
[1777785251965,32.41,78217.22,0.0,-0.62459,0.00016,27.4104]
[1777785253219,32.41,78217.22,0.0,-0.62459,0.00016,27.4104]
[1777785253980,32.41,78217.67,0.0,-0.62452,0.00016,27.41222]
[1777785259015,32.41,78218.24,0.0,-0.62443,0.00016,27.41452]
[1777785264314,32.41,78219.64,0.0,-0.6242,0.00016,27.4202]
[1777785271100,32.41,78220.98,0.0,-0.624,0.00016,27.42223]
[1777785276133,32.41,78222.11,0.0,-0.62382,0.00016,27.4268]
[1777785281168,32.41,78223.22,0.0,-0.62364,0.00016,27.4313]
[1777785286204,32.41,78223.32,0.0,-0.62362,0.00016,27.43171]
[1777785291239,32.41,78225.71,0.0,-0.62323,0.00016,27.44135]
[1777785299294,32.41,78226.8,0.0,-0.62306,0.00016,27.44572]
[1777785304596,32.41,78229.68,0.0,-0.62259,0.00016,27.45726]
[1777785310375,32.41,78229.68,0.0,-0.62259,0.00016,27.45722]
[1777785315408,32.41,78229.48,0.0,-0.62263,0.00016,27.45638]
[1777785322458,32.41,78229.2,0.0,-0.62268,0.00016,27.45517]
[1777785327438,32.41,78228.44,0.0,-0.6228,0.00016,27.45209]
[1777785327539,32.41,78228.44,0.0,-0.6228,0.00016,27.45206]
[1777785328320,32.41,78228.44,0.0,-0.6228,0.00016,27.45206]
[1777785328500,32.41,78228.44,0.0,-0.6228,0.00016,27.45205]
[1777785333550,32.41,78232.33,0.0,-0.62218,0.00016,27.46431]
[1777785333637,32.41,78232.61,0.0,-0.62214,0.00016,27.46546]
[1777785339576,32.41,78231.99,0.0,-0.62223,0.00016,27.46309]
[1777785344879,32.41,78230.19,0.0,-0.62252,0.00016,27.456]
[1777785346741,32.41,78230.19,0.0,-0.62252,0.00016,27.456]
[1777785346747,32.41,78230.19,0.0,-0.62252,0.00016,27.45603]
[1777785352668,32.41,78228.34,0.0,-0.62282,0.00016,27.44864]
[1777785360724,32.41,78227.61,0.0,-0.62293,0.00016,27.44575]
[1777785370794,32.42,78226.27,0.0,-0.62315,0.00016,27.44042]
[1777785375829,32.42,78231.02,0.0,-0.62238,0.00016,27.45952]
[1777785379251,32.42,78232.85,0.0,-0.62208,0.00016,27.46683]
[1777785379859,32.42,78233.84,0.0,-0.62192,0.00016,27.47077]
[1777785381280,32.42,78235.73,0.0,-0.62161,0.00016,27.4783]
[1777785381873,32.42,78236.51,0.0,-0.62149,0.00016,27.4814]
[1777785386907,32.41,78239.95,0.0,-0.62093,0.00016,27.495]
[1777785391943,32.41,78241.59,0.0,-0.62068,0.00016,27.49803]
[1777785396977,32.41,78234.13,0.0,-0.6219,0.00016,27.46828]
[1777785398992,32.41,78233.96,0.0,-0.62193,0.00016,27.46758]
[1777785404027,32.41,78233.61,0.0,-0.62199,0.00016,27.46613]
[1777785405714,32.41,78233.09,0.0,-0.62207,0.00016,27.46404]
[1777785405716,32.41,78232.95,0.0,-0.6221,0.00016,27.46347]
[1777785411075,32.41,78232.31,0.0,-0.6222,0.00016,27.46086]
[1777785411810,32.41,78232.31,0.0,-0.6222,0.00016,27.46086]
[1777785412084,32.41,78232.32,0.0,-0.6222,0.00016,27.4609]
[1777785421145,32.4,78231.83,0.0,-0.62231,0.00016,27.4583]
[1777785423949,32.4,78231.51,0.0,-0.62237,0.00016,27.45689]
[1777785424166,32.4,78224.36,0.0,-0.62353,0.00016,27.42803]
[1777785425178,32.4,78221.37,0.0,-0.62402,0.00016,27.41578]
[1777785430179,32.4,78220.0,0.0,-0.62425,0.00016,27.41001]
[1777785430235,32.4,78219.56,0.0,-0.62433,0.00016,27.40808]
[1777785435244,32.39,78219.56,0.0,-0.62435,0.00016,27.40772]
[1777785437218,32.39,78218.61,0.0,-0.6245,0.00016,27.40379]
[1777785437224,32.39,78219.13,0.0,-0.62442,0.00016,27.40583]
[1777785442295,32.39,78218.53,0.0,-0.62454,0.00016,27.40302]
[1777785447328,32.38,78218.22,0.0,-0.6246,0.00016,27.4014]
[1777785452363,32.38,78218.34,0.0,-0.62461,0.00016,27.39812]
[1777785454485,32.38,78218.34,0.0,-0.62461,0.00016,27.39812]
[1777785454515,32.38,78218.18,0.0,-0.62465,0.00016,27.39732]
[1777785460419,32.37,78218.45,0.0,-0.62462,0.00016,27.39798]
[1777785465722,32.37,78218.27,0.0,-0.62467,0.00016,27.39688]
[1777785471497,32.36,78221.45,0.0,-0.62417,0.00016,27.40937]
[1777785482574,32.35,78222.04,0.0,-0.62411,0.00016,27.41091]
[1777785487609,32.35,78222.58,0.0,-0.62404,0.00016,27.41272]
[1777785495932,32.34,78222.44,0.0,-0.62409,0.00016,27.41155]
[1777785506002,32.34,78222.3,0.0,-0.62414,0.00016,27.41023]
[1777785516073,32.33,78222.38,0.0,-0.62418,0.00016,27.40644]
[1777785516484,32.33,78222.38,0.0,-0.62418,0.00016,27.40644]
[1777785516585,32.33,78222.38,0.0,-0.62418,0.00016,27.40637]
[1777785518679,32.33,78222.38,0.0,-0.62418,0.00016,27.40629]
[1777785518780,32.33,78222.51,0.0,-0.62417,0.00016,27.40675]
[1777785526143,32.32,78222.51,0.0,-0.62419,0.00016,27.40625]
[1777785536213,32.31,78222.61,0.0,-0.6242,0.00016,27.40596]
[1777785546284,32.3,78222.68,0.0,-0.62422,0.00016,27.40548]
[1777785556355,32.3,78222.41,0.0,-0.6243,0.00016,27.4037]
[1777785566425,32.29,78222.56,0.0,-0.6243,0.00016,27.40365]
[1777785573206,32.29,78222.15,0.0,-0.6244,0.00016,27.39819]
[1777785575221,32.28,78216.31,0.0,-0.62536,0.00016,27.37418]
[1777785580257,32.28,78215.19,0.0,-0.62555,0.00016,27.36934]
[1777785586565,32.28,78212.27,0.0,-0.62604,0.00016,27.35703]
[1777785592340,32.28,78212.25,0.0,-0.62605,0.00016,27.35669]
[1777785602407,32.27,78212.06,0.0,-0.6261,0.00016,27.35552]
[1777785605431,32.27,78218.5,0.0,-0.62506,0.00016,27.3818]
[1777785605719,32.27,78218.5,0.0,-0.62506,0.00016,27.3818]
[1777785606437,32.27,78220.94,0.0,-0.62466,0.00016,27.39178]
[1777785608452,32.27,78225.4,0.0,-0.62393,0.00016,27.41014]
[1777785613487,32.28,78225.72,0.0,-0.62386,0.00016,27.41173]
[1777785618522,32.28,78225.94,0.0,-0.62381,0.00016,27.41292]
[1777785623557,32.28,78226.22,0.0,-0.62376,0.00016,27.41435]
[1777785625349,32.28,78226.22,0.0,-0.62376,0.00016,27.41435]
[1777785625450,32.28,78226.28,0.0,-0.62374,0.00016,27.41472]
[1777785630605,32.29,78226.86,0.0,-0.62363,0.00016,27.41737]
[1777785636917,32.29,78227.2,0.0,-0.62358,0.00016,27.41571]
[1777785644703,32.3,78225.93,0.0,-0.62376,0.00016,27.41105]
[1777785650745,32.3,78226.03,0.0,-0.62373,0.00016,27.41183]
[1777785655780,32.3,78226.52,0.0,-0.62364,0.00016,27.41413]
[1777785660815,32.31,78226.59,0.0,-0.62361,0.00016,27.41473]
[1777785664185,32.31,78227.27,0.0,-0.6235,0.00016,27.41754]
[1777785664286,32.31,78227.43,0.0,-0.62347,0.00016,27.41831]
[1777785672340,32.31,78227.43,0.0,-0.62346,0.00016,27.41856]
[1777785672442,32.31,78227.39,0.0,-0.62345,0.00016,27.4187]
[1777785677935,32.32,78227.41,0.0,-0.62343,0.00016,27.41909]
[1777785682971,32.32,78228.08,0.0,-0.62331,0.00016,27.4221]
[1777785694047,32.33,78227.9,0.0,-0.62332,0.00016,27.41863]
[1777785707410,32.34,78227.71,0.0,-0.62332,0.00016,27.41863]
[1777785714190,32.34,78228.1,0.0,-0.62324,0.00016,27.4206]
[1777785717071,32.34,78228.1,0.0,-0.62324,0.00016,27.4206]
[1777785717480,32.34,78228.01,0.0,-0.62325,0.00016,27.42046]
[1777785723253,32.35,78229.87,0.0,-0.62293,0.00016,27.42824]
[1777785728288,32.35,78230.4,0.0,-0.62283,0.00016,27.43062]
[1777785733322,32.35,78230.68,0.0,-0.62278,0.00016,27.43199]
[1777785741380,32.36,78230.91,0.0,-0.62272,0.00016,27.4333]
[1777785747421,32.36,78231.15,0.0,-0.62267,0.00016,27.43455]
[1777785756484,32.36,78231.05,0.0,-0.62268,0.00016,27.43119]
[1777785763532,32.37,78231.81,0.0,-0.62254,0.00016,27.43463]
[1777785768567,32.37,78231.69,0.0,-0.62255,0.00016,27.43438]
[1777785776625,32.37,78231.45,0.0,-0.62257,0.00016,27.4338]
[1777785786695,32.38,78230.23,0.0,-0.62275,0.00016,27.4294]
[1777785794751,32.38,78230.07,0.0,-0.62276,0.00016,27.42914]
[1777785803814,32.39,78230.06,0.0,-0.62274,0.00016,27.42953]
[1777785808849,32.39,78229.91,0.0,-0.62275,0.00016,27.42916]
[1777785814893,32.39,78229.6,0.0,-0.62281,0.00016,27.4248]
[1777785820001,32.4,78228.72,0.0,-0.62294,0.00016,27.4215]
[1777785828259,32.4,78228.49,0.0,-0.62296,0.00016,27.42095]
[1777785835043,32.41,78228.03,0.0,-0.62302,0.00016,27.41943]
[1777785843099,32.41,78226.97,0.0,-0.62318,0.00016,27.41555]
[1777785848399,32.41,78227.15,0.0,-0.62314,0.00016,27.41652]
[1777785854176,32.41,78227.8,0.0,-0.62302,0.00016,27.41936]
[1777785860219,32.41,78227.5,0.0,-0.62307,0.00016,27.41809]
[1777785867270,32.41,78227.22,0.0,-0.62312,0.00016,27.41691]
[1777785873309,32.41,78226.84,0.0,-0.6232,0.00016,27.41195]
[1777785878609,32.41,78226.58,0.0,-0.62324,0.00016,27.41089]
[1777785882818,32.41,78226.58,0.0,-0.62324,0.00016,27.41089]
[1777785882919,32.41,78226.58,0.0,-0.62324,0.00016,27.41089]
[1777785885067,32.41,78226.58,0.0,-0.62324,0.00016,27.41089]
[1777785885394,32.41,78226.58,0.0,-0.62324,0.00016,27.41088]
[1777785887407,32.41,78221.84,0.0,-0.62401,0.00016,27.39167]
[1777785888958,32.41,78220.96,0.0,-0.62416,0.00016,27.38799]
[1777785890428,32.41,78220.96,0.0,-0.62416,0.00016,27.38793]
[1777785895464,32.41,78216.25,0.0,-0.62494,0.00016,27.36849]
[1777785900499,32.4,78214.89,0.0,-0.62517,0.00016,27.36264]
[1777785905533,32.4,78215.9,0.0,-0.62502,0.00016,27.36647]
[1777785911577,32.4,78216.25,0.0,-0.62498,0.00016,27.36754]
[1777785917430,32.4,78216.25,0.0,-0.62498,0.00016,27.36754]
[1777785917470,32.39,78217.43,0.0,-0.6248,0.00016,27.37199]
[1777785925676,32.39,78219.22,0.0,-0.62454,0.00016,27.37874]
[1777785932724,32.38,78219.68,0.0,-0.6245,0.00016,27.3768]
[1777785938765,32.38,78219.01,0.0,-0.62462,0.00016,27.37373]
[1777785944809,32.38,78218.3,0.0,-0.62475,0.00016,27.37052]
[1777785950850,32.37,78218.54,0.0,-0.62472,0.00016,27.37119]
[1777785959169,32.37,78219.07,0.0,-0.62466,0.00016,27.37293]
[1777785969240,32.36,78219.58,0.0,-0.6246,0.00016,27.37448]
[1777785979312,32.36,78220.44,0.0,-0.62448,0.00016,27.37745]
[1777785987110,32.35,78221.47,0.0,-0.62433,0.00016,27.38122]
[1777785992144,32.35,78221.69,0.0,-0.62432,0.00016,27.37845]
[1777785997179,32.35,78224.49,0.0,-0.62388,0.00016,27.38954]
[1777786002214,32.34,78223.99,0.0,-0.62397,0.00016,27.38722]
[1777786007249,32.34,78223.5,0.0,-0.62406,0.00016,27.38496]
[1777786012285,32.34,78225.29,0.0,-0.62378,0.00016,27.39198]
[1777786018333,32.33,78226.57,0.0,-0.62359,0.00016,27.39689]
[1777786024377,32.33,78228.15,0.0,-0.62334,0.00016,27.40299]
[1777786026119,32.33,78227.9,0.0,-0.62339,0.00016,27.40194]
[1777786026390,32.33,78227.33,0.0,-0.62348,0.00016,27.39959]
[1777786027065,32.33,78227.33,0.0,-0.62348,0.00016,27.39959]
[1777786027398,32.33,78227.21,0.0,-0.6235,0.00016,27.39906]
[1777786032433,32.33,78227.86,0.0,-0.62341,0.00016,27.40146]
[1777786035293,32.33,78227.98,0.0,-0.62339,0.00016,27.40185]
[1777786035455,32.33,78228.07,0.0,-0.62338,0.00016,27.40217]
[1777786038324,32.32,78228.49,0.0,-0.62331,0.00016,27.40377]
[1777786038474,32.32,78229.51,0.0,-0.62315,0.00016,27.40784]
[1777786039349,32.32,78229.51,0.0,-0.62315,0.00016,27.40784]
[1777786039734,32.32,78230.19,0.0,-0.62304,0.00016,27.41053]
[1777786042363,32.32,78230.18,0.0,-0.62305,0.00016,27.41037]
[1777786042502,32.32,78230.28,0.0,-0.62303,0.00016,27.41071]
[1777786047537,32.32,78230.95,0.0,-0.62294,0.00016,27.41309]
[1777786054586,32.32,78231.09,0.0,-0.62294,0.00016,27.41012]
[1777786059874,32.32,78231.55,0.0,-0.62285,0.00016,27.41221]
[1777786065665,32.32,78229.84,0.0,-0.62312,0.00016,27.40552]
[1777786070700,32.32,78228.64,0.0,-0.62331,0.00016,27.40089]
[1777786080016,32.33,78228.46,0.0,-0.62332,0.00016,27.40059]
[1777786083790,32.33,78222.21,0.0,-0.62433,0.00016,27.37538]
[1777786088824,32.33,78222.23,0.0,-0.62433,0.00016,27.37544]
[1777786093865,32.33,78222.04,0.0,-0.62436,0.00016,27.37457]
[1777786098899,32.33,78222.05,0.0,-0.62436,0.00016,27.37452]
[1777786103934,32.33,78223.41,0.0,-0.62415,0.00016,27.37994]
[1777786108969,32.33,78220.58,0.0,-0.62461,0.00016,27.36829]
[1777786117027,32.32,78217.09,0.0,-0.6252,0.00016,27.35052]
[1777786123068,32.32,78217.97,0.0,-0.62506,0.00016,27.35404]
[1777786130370,32.32,78218.6,0.0,-0.62496,0.00016,27.35652]
[1777786140442,32.32,78217.58,0.0,-0.62514,0.00016,27.3522]
[1777786150534,32.32,78215.3,0.0,-0.62551,0.00016,27.34272]
[1777786156300,32.32,78211.58,0.0,-0.62612,0.00016,27.32734]
[1777786164356,32.32,78209.97,0.0,-0.62639,0.00016,27.3206]
[1777786165520,32.32,78209.97,0.0,-0.62639,0.00016,27.3206]
[1777786165621,32.32,78209.23,0.0,-0.62651,0.00016,27.31753]
[1777786167609,32.32,78209.23,0.0,-0.62651,0.00016,27.31753]
[1777786167710,32.32,78210.33,0.0,-0.62633,0.00016,27.32204]
[1777786175433,32.32,78211.48,0.0,-0.62616,0.00016,27.32328]
[1777786180745,32.31,78213.61,0.0,-0.62582,0.00016,27.33199]
[1777786188528,32.31,78215.24,0.0,-0.62556,0.00016,27.33859]
[1777786197589,32.31,78215.88,0.0,-0.62546,0.00016,27.34111]
[1777786202624,32.31,78217.24,0.0,-0.62524,0.00016,27.34662]
[1777786210956,32.31,78217.89,0.0,-0.62514,0.00016,27.34917]
[1777786218735,32.31,78218.85,0.0,-0.62499,0.00016,27.35301]
[1777786226794,32.31,78219.32,0.0,-0.62491,0.00016,27.35484]
[1777786231833,32.31,78220.24,0.0,-0.62478,0.00016,27.35513]
[1777786236869,32.31,78214.56,0.0,-0.62571,0.00016,27.33182]
[1777786238882,32.31,78210.12,0.0,-0.62643,0.00016,27.31354]
[1777786243918,32.31,78206.93,0.0,-0.62695,0.00016,27.30043]
[1777786248952,32.31,78204.21,0.0,-0.62738,0.00016,27.28925]
[1777786254993,32.31,78200.6,0.0,-0.62796,0.00016,27.27438]
[1777786260035,32.31,78198.17,0.0,-0.62835,0.00016,27.26444]
[1777786265065,32.32,78199.56,0.0,-0.62812,0.00016,27.27041]
[1777786267079,32.32,78203.95,0.0,-0.6274,0.00016,27.28873]
[1777786272114,32.32,78207.78,0.0,-0.62678,0.00016,27.30466]
[1777786274211,32.32,78207.78,0.0,-0.62678,0.00016,27.30466]
[1777786275135,32.32,78207.8,0.0,-0.62677,0.00016,27.30476]
[1777786282187,32.32,78208.99,0.0,-0.62658,0.00016,27.30971]
[1777786291524,32.32,78209.21,0.0,-0.62656,0.00016,27.30724]
[1777786297289,32.32,78210.15,0.0,-0.6264,0.00016,27.31113]
[1777786303331,32.32,78210.89,0.0,-0.62628,0.00016,27.31417]
[1777786309373,32.32,78212.98,0.0,-0.62594,0.00016,27.32275]
[1777786310826,32.32,78212.98,0.0,-0.62594,0.00016,27.32275]
[1777786310863,32.32,78213.02,0.0,-0.62594,0.00016,27.3229]
[1777786312885,32.32,78213.02,0.0,-0.62594,0.00016,27.32289]
[1777786312971,32.32,78213.02,0.0,-0.62594,0.00016,27.32289]
[1777786318436,32.32,78213.01,0.0,-0.62594,0.00016,27.3228]
[1777786322014,32.32,78215.45,0.0,-0.62555,0.00016,27.3328]
[1777786322018,32.32,78218.23,0.0,-0.6251,0.00016,27.34417]
[1777786331808,32.31,78220.2,0.0,-0.62478,0.00016,27.35204]
[1777786341877,32.31,78222.36,0.0,-0.62444,0.00016,27.3607]
[1777786345389,32.31,78222.36,0.0,-0.62444,0.00016,27.36066]
[1777786345418,32.31,78222.77,0.0,-0.62437,0.00016,27.36232]
[1777786347429,32.31,78222.77,0.0,-0.62437,0.00016,27.36231]
[1777786347640,32.31,78223.07,0.0,-0.62433,0.00016,27.36351]
[1777786351523,32.31,78223.2,0.0,-0.62431,0.00016,27.36402]
[1777786351543,32.31,78223.37,0.0,-0.62429,0.00016,27.36128]
[1777786360733,32.31,78223.81,0.0,-0.62423,0.00016,27.36297]
[1777786363665,32.31,78224.18,0.0,-0.62417,0.00016,27.36446]
[1777786363700,32.31,78224.18,0.0,-0.62417,0.00016,27.36443]
[1777786366746,32.31,78224.18,0.0,-0.62417,0.00016,27.36443]
[1777786366780,32.31,78224.7,0.0,-0.62409,0.00016,27.36651]
[1777786367721,32.31,78224.7,0.0,-0.62409,0.00016,27.36651]
[1777786367737,32.31,78224.7,0.0,-0.62409,0.00016,27.3665]
[1777786372824,32.31,78224.7,0.0,-0.62409,0.00016,27.36643]
[1777786382161,32.31,78225.07,0.0,-0.62403,0.00016,27.3678]
[1777786384993,32.31,78225.07,0.0,-0.62403,0.00016,27.3678]
[1777786385013,32.31,78224.72,0.0,-0.62409,0.00016,27.36635]
[1777786390945,32.3,78224.17,0.0,-0.62419,0.00016,27.36404]
[1777786395981,32.3,78223.11,0.0,-0.62436,0.00016,27.35968]
[1777786401016,32.3,78223.29,0.0,-0.62433,0.00016,27.36036]
[1777786407348,32.3,78223.29,0.0,-0.62433,0.00016,27.36034]
[1777786408065,32.3,78223.33,0.0,-0.62433,0.00016,27.36046]
[1777786415118,32.3,78223.07,0.0,-0.62439,0.00016,27.35593]
[1777786421156,32.3,78222.87,0.0,-0.62442,0.00016,27.35507]
[1777786425670,32.3,78222.96,0.0,-0.62441,0.00016,27.3554]
[1777786426190,32.3,78222.87,0.0,-0.62443,0.00016,27.35503]
[1777786433240,32.3,78222.63,0.0,-0.62447,0.00016,27.35399]
[1777786438275,32.3,78223.13,0.0,-0.62439,0.00016,27.35597]
[1777786448342,32.3,78223.18,0.0,-0.62439,0.00016,27.35606]
[1777786454388,32.3,78222.67,0.0,-0.62447,0.00016,27.3539]
[1777786462724,32.3,78222.66,0.0,-0.62448,0.00016,27.35375]
[1777786469492,32.3,78222.59,0.0,-0.62449,0.00016,27.35337]
[1777786481577,32.29,78221.96,0.0,-0.62462,0.00016,27.34718]
[1777786491643,32.29,78222.01,0.0,-0.62461,0.00016,27.34746]
[1777786502060,32.29,78222.09,0.0,-0.6246,0.00016,27.34779]
[1777786502162,32.3,78222.11,0.0,-0.62459,0.00016,27.34793]
[1777786503988,32.3,78222.14,0.0,-0.62459,0.00016,27.34806]
[1777786504090,32.3,78222.14,0.0,-0.62459,0.00016,27.34807]
[1777786511790,32.3,78222.17,0.0,-0.62458,0.00016,27.34824]
[1777786516823,32.3,78219.37,0.0,-0.62503,0.00016,27.33685]
[1777786522355,32.3,78219.23,0.0,-0.62505,0.00016,27.33633]
[1777786522414,32.3,78219.45,0.0,-0.62502,0.00016,27.33726]
[1777786525324,32.3,78219.45,0.0,-0.62502,0.00016,27.33727]
[1777786525425,32.3,78219.87,0.0,-0.62495,0.00016,27.33902]
[1777786527375,32.3,78219.87,0.0,-0.62495,0.00016,27.33902]
[1777786527476,32.3,78219.87,0.0,-0.62494,0.00016,27.33905]
[1777786533218,32.3,78221.3,0.0,-0.62472,0.00016,27.34155]
[1777786538977,32.3,78222.07,0.0,-0.62459,0.00016,27.34477]
[1777786546028,32.3,78222.67,0.0,-0.62449,0.00016,27.3473]
[1777786551062,32.3,78223.35,0.0,-0.62438,0.00016,27.35013]
[1777786556098,32.3,78223.37,0.0,-0.62437,0.00016,27.35027]
[1777786561137,32.3,78223.17,0.0,-0.6244,0.00016,27.3495]
[1777786567397,32.3,78223.08,0.0,-0.62442,0.00016,27.34916]
[1777786567437,32.3,78222.52,0.0,-0.62451,0.00016,27.34693]
[1777786569189,32.3,78214.15,0.0,-0.62587,0.00016,27.31266]
[1777786570198,32.3,78213.36,0.0,-0.626,0.00016,27.30945]
[1777786576239,32.31,78215.02,0.0,-0.62572,0.00016,27.3165]
[1777786579229,32.31,78215.78,0.0,-0.62559,0.00016,27.3197]
[1777786579330,32.31,78216.4,0.0,-0.62549,0.00016,27.32228]
[1777786587318,32.31,78217.41,0.0,-0.62531,0.00016,27.32676]
[1777786587566,32.31,78217.41,0.0,-0.62531,0.00016,27.32676]
[1777786588434,32.31,78217.41,0.0,-0.62531,0.00016,27.32676]
[1777786588323,32.31,78218.24,0.0,-0.62517,0.00016,27.3302]
[1777786589330,32.31,78224.19,0.0,-0.6242,0.00016,27.35452]
[1777786599402,32.32,78224.59,0.0,-0.62413,0.00016,27.3531]
[1777786606449,32.32,78224.22,0.0,-0.62418,0.00016,27.35187]
[1777786611483,32.32,78224.22,0.0,-0.62417,0.00016,27.35208]
[1777786618533,32.32,78224.12,0.0,-0.62418,0.00016,27.35198]
[1777786623851,32.33,78224.65,0.0,-0.62408,0.00016,27.35435]
[1777786632630,32.33,78224.46,0.0,-0.62409,0.00016,27.35399]
[1777786640686,32.33,78224.33,0.0,-0.6241,0.00016,27.35382]
[1777786646728,32.34,78224.12,0.0,-0.62412,0.00016,27.35325]
[1777786654069,32.34,78224.5,0.0,-0.62406,0.00016,27.35171]
[1777786660824,32.34,78224.5,0.0,-0.62405,0.00016,27.35202]
[1777786665863,32.35,78224.18,0.0,-0.62409,0.00016,27.35096]
[1777786674210,32.35,78224.13,0.0,-0.62408,0.00016,27.35112]
[1777786680967,32.35,78224.01,0.0,-0.62409,0.00016,27.35096]
[1777786682084,32.35,78224.01,0.0,-0.62409,0.00016,27.35096]
[1777786682185,32.35,78223.99,0.0,-0.62409,0.00016,27.35092]
[1777786687009,32.36,78218.9,0.0,-0.6249,0.00016,27.33046]
[1777786693052,32.36,78219.12,0.0,-0.62485,0.00016,27.33171]
[1777786699099,32.36,78219.95,0.0,-0.6247,0.00016,27.33544]
[1777786704420,32.37,78220.48,0.0,-0.6246,0.00016,27.33787]
[1777786708474,32.37,78220.79,0.0,-0.62455,0.00016,27.33924]
[1777786708575,32.37,78220.91,0.0,-0.62452,0.00016,27.33989]
[1777786714491,32.37,78220.85,0.0,-0.62454,0.00016,27.33651]
[1777786720244,32.38,78221.62,0.0,-0.6244,0.00016,27.33995]
[1777786732326,32.38,78222.26,0.0,-0.62427,0.00016,27.34315]
[1777786738372,32.39,78222.67,0.0,-0.62419,0.00016,27.3451]
[1777786744412,32.39,78222.93,0.0,-0.62413,0.00016,27.34644]
[1777786753476,32.39,78222.78,0.0,-0.62414,0.00016,27.34624]
[1777786759519,32.4,78222.43,0.0,-0.62418,0.00016,27.3451]
[1777786764843,32.4,78222.34,0.0,-0.62419,0.00016,27.345]
[1777786770593,32.4,78222.38,0.0,-0.62417,0.00016,27.34543]
[1777786782686,32.41,78223.29,0.0,-0.62401,0.00016,27.34624]
[1777786787721,32.41,78224.12,0.0,-0.62387,0.00016,27.34981]
[1777786793763,32.41,78223.8,0.0,-0.62391,0.00016,27.34877]
[1777786799805,32.42,78223.33,0.0,-0.62397,0.00016,27.34712]
[1777786805126,32.42,78223.01,0.0,-0.62402,0.00016,27.34604]
[1777786811888,32.42,78222.54,0.0,-0.62408,0.00016,27.34443]
[1777786816924,32.42,78220.95,0.0,-0.62433,0.00016,27.33809]
[1777786818310,32.42,78220.95,0.0,-0.62433,0.00016,27.33809]
[1777786818411,32.42,78219.12,0.0,-0.62463,0.00016,27.33065]
[1777786820952,32.42,78213.36,0.0,-0.62557,0.00016,27.30712]
[1777786823358,32.42,78213.36,0.0,-0.62557,0.00016,27.30712]
[1777786823460,32.42,78213.43,0.0,-0.62556,0.00016,27.30739]
[1777786826390,32.42,78209.71,0.0,-0.62616,0.00016,27.29212]
[1777786826478,32.42,78207.14,0.0,-0.62658,0.00016,27.28154]
[1777786834042,32.42,78207.14,0.0,-0.6266,0.00016,27.27807]
[1777786835339,32.42,78199.53,0.0,-0.62783,0.00016,27.24658]
[1777786841092,32.42,78199.53,0.0,-0.62783,0.00016,27.24655]
[1777786845409,32.42,78192.8,0.0,-0.62892,0.00016,27.21847]
[1777786851162,32.42,78190.18,0.0,-0.62935,0.00016,27.20747]
[1777786861232,32.42,78188.23,0.0,-0.62966,0.00016,27.19925]
[1777786872306,32.42,78183.53,0.0,-0.63042,0.00016,27.17942]
[1777786877343,32.42,78182.0,0.0,-0.63067,0.00016,27.17292]
[1777786885693,32.42,78181.66,0.0,-0.63073,0.00016,27.17141]
[1777786895763,32.42,78180.49,0.0,-0.63094,0.00016,27.16293]
[1777786905541,32.42,78179.36,0.0,-0.63113,0.00016,27.15803]
[1777786910579,32.42,78182.91,0.0,-0.63056,0.00016,27.173]
[1777786915613,32.41,78182.86,0.0,-0.63057,0.00016,27.17264]
[1777786920648,32.41,78181.15,0.0,-0.63085,0.00016,27.16527]
[1777786925974,32.41,78180.22,0.0,-0.63101,0.00016,27.16118]
[1777786932730,32.41,78180.22,0.0,-0.63102,0.00016,27.16101]
[1777786938774,32.41,78178.1,0.0,-0.63136,0.00016,27.15188]
[1777786943809,32.41,78177.36,0.0,-0.63149,0.00016,27.14864]
[1777786951865,32.41,78177.2,0.0,-0.63153,0.00016,27.14451]
[1777786953880,32.41,78181.23,0.0,-0.63087,0.00016,27.16184]
[1777786955280,32.41,78181.23,0.0,-0.63087,0.00016,27.16184]
[1777786955360,32.41,78184.07,0.0,-0.63041,0.00016,27.17396]
[1777786961936,32.42,78189.91,0.0,-0.62944,0.00016,27.19903]
[1777786964425,32.42,78191.64,0.0,-0.62916,0.00016,27.20631]
[1777786964526,32.42,78193.82,0.0,-0.62881,0.00016,27.21541]
[1777786971000,32.41,78198.39,0.0,-0.62808,0.00016,27.2343]
[1777786976329,32.41,78202.47,0.0,-0.62742,0.00016,27.25113]
[1777786986399,32.41,78204.93,0.0,-0.62703,0.00016,27.26109]
[1777786990133,32.41,78209.86,0.0,-0.62623,0.00016,27.28144]
[1777786995172,32.41,78205.57,0.0,-0.62692,0.00016,27.26377]
[1777787000204,32.41,78208.2,0.0,-0.6265,0.00016,27.27459]
[1777787005238,32.41,78209.36,0.0,-0.6263,0.00016,27.27952]
[1777787010274,32.42,78208.85,0.0,-0.62637,0.00016,27.27773]
[1777787015308,32.42,78210.24,0.0,-0.62615,0.00016,27.28033]
[1777787021350,32.42,78211.48,0.0,-0.62593,0.00016,27.28579]
[1777787024585,32.42,78212.75,0.0,-0.62572,0.00016,27.29105]
[1777787024686,32.42,78213.34,0.0,-0.62562,0.00016,27.29359]
[1777787030414,32.43,78214.22,0.0,-0.62546,0.00016,27.29754]
[1777787036751,32.43,78215.87,0.0,-0.62518,0.00016,27.30463]
[1777787046819,32.44,78217.19,0.0,-0.62494,0.00016,27.31058]
[1777787056889,32.44,78218.49,0.0,-0.62471,0.00016,27.31648]
[1777787066960,32.45,78219.1,0.0,-0.62458,0.00016,27.31951]
[1777787072154,32.45,78219.1,0.0,-0.62458,0.00016,27.31956]
[1777787072215,32.45,78218.81,0.0,-0.62464,0.00016,27.31497]
[1777787077748,32.45,78219.29,0.0,-0.62456,0.00016,27.3169]
[1777787082782,32.45,78219.77,0.0,-0.62449,0.00016,27.31884]
[1777787091847,32.45,78220.26,0.0,-0.62441,0.00016,27.3208]
[1777787097169,32.45,78220.19,0.0,-0.62442,0.00016,27.3205]
[1777787100204,32.45,78220.19,0.0,-0.62442,0.00016,27.3205]
[1777787100910,32.45,78219.85,0.0,-0.62448,0.00016,27.31912]
[1777787101917,32.45,78214.17,0.0,-0.6254,0.00016,27.29599]
[1777787102930,32.45,78211.37,0.0,-0.62585,0.00016,27.28457]
[1777787108966,32.45,78207.98,0.0,-0.6264,0.00016,27.27077]
[1777787112996,32.45,78202.04,0.0,-0.62736,0.00016,27.24635]
[1777787117028,32.45,78197.83,0.0,-0.62803,0.00016,27.22896]
[1777787122065,32.45,78196.25,0.0,-0.62829,0.00016,27.22243]
[1777787127382,32.45,78191.82,0.0,-0.629,0.00016,27.20399]
[1777787132181,32.45,78189.11,0.0,-0.62946,0.00016,27.18924]
[1777787132253,32.45,78188.81,0.0,-0.6295,0.00016,27.18799]
[1777787137452,32.45,78186.57,0.0,-0.62987,0.00016,27.1786]
[1777787143211,32.45,78186.57,0.0,-0.62986,0.00016,27.17863]
[1777787148375,32.45,78184.29,0.0,-0.63023,0.00016,27.16903]
[1777787148474,32.45,78184.29,0.0,-0.63023,0.00016,27.16903]
[1777787154287,32.45,78183.97,0.0,-0.63029,0.00016,27.16768]
[1777787161341,32.45,78183.39,0.0,-0.63038,0.00016,27.16523]
[1777787167662,32.45,78183.36,0.0,-0.63038,0.00016,27.1651]
[1777787177732,32.45,78182.26,0.0,-0.63056,0.00016,27.16044]
[1777787182483,32.45,78186.97,0.0,-0.6298,0.00016,27.18026]
[1777787187802,32.45,78187.7,0.0,-0.62969,0.00016,27.18326]
[1777787197872,32.45,78188.62,0.0,-0.62956,0.00016,27.18358]
[1777787204642,32.45,78189.14,0.0,-0.62948,0.00016,27.18567]
[1777787215720,32.45,78189.06,0.0,-0.6295,0.00016,27.18518]
[1777787220755,32.45,78188.98,0.0,-0.62951,0.00016,27.18478]
[1777787226797,32.45,78188.96,0.0,-0.62952,0.00016,27.18461]
[1777787234852,32.45,78187.93,0.0,-0.62969,0.00016,27.18021]
[1777787243916,32.45,78188.23,0.0,-0.62964,0.00016,27.1814]
[1777787248950,32.45,78188.5,0.0,-0.6296,0.00016,27.1825]
[1777787253986,32.45,78189.12,0.0,-0.62952,0.00016,27.18165]
[1777787259020,32.45,78189.04,0.0,-0.62953,0.00016,27.18127]
[1777787265068,32.44,78188.93,0.0,-0.62955,0.00016,27.18075]
[1777787279158,32.44,78188.82,0.0,-0.62958,0.00016,27.18017]
[1777787284198,32.44,78188.79,0.0,-0.62958,0.00016,27.18001]
[1777787290239,32.44,78189.13,0.0,-0.62953,0.00016,27.18139]
[1777787295272,32.44,78189.46,0.0,-0.62948,0.00016,27.18273]
[1777787300307,32.44,78189.15,0.0,-0.62953,0.00016,27.18139]
[1777787306350,32.44,78189.14,0.0,-0.62953,0.00016,27.1813]
[1777787313398,32.44,78189.07,0.0,-0.62956,0.00016,27.17753]
[1777787318716,32.44,78189.21,0.0,-0.62954,0.00016,27.17809]
[1777787324473,32.44,78189.21,0.0,-0.62954,0.00016,27.17804]
[1777787331524,32.44,78189.01,0.0,-0.62958,0.00016,27.17716]
[1777787336559,32.44,78189.21,0.0,-0.62955,0.00016,27.17796]
[1777787342602,32.44,78188.99,0.0,-0.62958,0.00016,27.177]
[1777787345442,32.44,78189.01,0.0,-0.62958,0.00016,27.17708]
[1777787345625,32.44,78188.94,0.0,-0.62959,0.00016,27.17677]
[1777787347637,32.44,78195.73,0.0,-0.62849,0.00016,27.2052]
[1777787349999,32.44,78197.55,0.0,-0.6282,0.00016,27.21278]
[1777787350100,32.44,78197.55,0.0,-0.6282,0.00016,27.21278]
[1777787357104,32.44,78197.23,0.0,-0.62825,0.00016,27.21146]
[1777787357201,32.44,78197.06,0.0,-0.62828,0.00016,27.21068]
[1777787364756,32.44,78196.87,0.0,-0.62832,0.00016,27.20973]
[1777787370798,32.44,78199.43,0.0,-0.62791,0.00016,27.22025]
[1777787379140,32.43,78201.34,0.0,-0.62762,0.00016,27.2246]
[1777787387916,32.43,78202.46,0.0,-0.62745,0.00016,27.22909]
[1777787396980,32.43,78203.16,0.0,-0.62734,0.00016,27.23185]
[1777787402015,32.43,78203.85,0.0,-0.62723,0.00016,27.23463]
[1777787402690,32.43,78203.85,0.0,-0.62723,0.00016,27.23463]
[1777787402791,32.43,78204.39,0.0,-0.62714,0.00016,27.23685]
[1777787408056,32.43,78204.39,0.0,-0.62714,0.00016,27.23679]
[1777787413091,32.43,78204.24,0.0,-0.62717,0.00016,27.23611]
[1777787414989,32.43,78204.1,0.0,-0.6272,0.00016,27.23552]
[1777787415083,32.43,78204.08,0.0,-0.6272,0.00016,27.23542]
[1777787420141,32.43,78203.49,0.0,-0.6273,0.00016,27.23292]
[1777787424118,32.43,78203.49,0.0,-0.6273,0.00016,27.23292]
[1777787424220,32.43,78203.44,0.0,-0.62731,0.00016,27.23267]
[1777787425036,32.43,78203.44,0.0,-0.62731,0.00016,27.23267]
[1777787425137,32.43,78203.44,0.0,-0.62731,0.00016,27.23266]
[1777787426132,32.43,78203.44,0.0,-0.62731,0.00016,27.23266]
[1777787426234,32.43,78203.44,0.0,-0.62731,0.00016,27.23265]
[1777787431316,32.43,78203.44,0.0,-0.62731,0.00016,27.23261]
[1777787431553,32.43,78203.28,0.0,-0.62735,0.00016,27.22853]
[1777787432225,32.43,78203.57,0.0,-0.6273,0.00016,27.22972]
[1777787433232,32.43,78212.27,0.0,-0.62589,0.00016,27.26562]
[1777787434238,32.43,78214.23,0.0,-0.62557,0.00016,27.2737]
[1777787435257,32.43,78214.23,0.0,-0.62557,0.00016,27.2737]
[1777787435304,32.43,78214.47,0.0,-0.62553,0.00016,27.27477]
[1777787446324,32.43,78215.5,0.0,-0.62534,0.00016,27.27938]
[1777787453373,32.43,78219.2,0.0,-0.62473,0.00016,27.29459]
[1777787459700,32.44,78220.67,0.0,-0.62449,0.00016,27.30064]
[1777787464452,32.43,78215.8,0.0,-0.62529,0.00016,27.28063]
[1777787469771,32.43,78212.62,0.0,-0.62582,0.00016,27.26731]
[1777787475527,32.43,78212.62,0.0,-0.62584,0.00016,27.2669]
[1777787485130,32.42,78209.83,0.0,-0.6263,0.00016,27.25516]
[1777787485231,32.42,78209.83,0.0,-0.62632,0.00016,27.2548]
[1777787486090,32.42,78209.83,0.0,-0.62632,0.00016,27.2548]
[1777787486191,32.42,78208.98,0.0,-0.62646,0.00016,27.25124]
[1777787491640,32.42,78210.5,0.0,-0.62624,0.00016,27.25388]
[1777787498729,32.41,78207.42,0.0,-0.62675,0.00016,27.24097]
[1777787503763,32.41,78205.91,0.0,-0.627,0.00016,27.23457]
[1777787508799,32.41,78204.88,0.0,-0.62717,0.00016,27.23014]
[1777787515847,32.41,78208.17,0.0,-0.62665,0.00016,27.24344]
[1777787521891,32.4,78208.82,0.0,-0.62657,0.00016,27.24569]
[1777787526926,32.4,78209.66,0.0,-0.62645,0.00016,27.24871]
[1777787529700,32.4,78209.89,0.0,-0.62641,0.00016,27.24957]
[1777787529801,32.4,78210.2,0.0,-0.62637,0.00016,27.25068]
[1777787536995,32.39,78210.2,0.0,-0.6264,0.00016,27.25008]
[1777787543038,32.38,78211.54,0.0,-0.6262,0.00016,27.25509]
[1777787549080,32.38,78212.09,0.0,-0.62613,0.00016,27.25686]
[1777787560403,32.37,78212.39,0.0,-0.62614,0.00016,27.25372]
[1777787568212,32.36,78213.06,0.0,-0.62606,0.00016,27.25592]
[1777787578279,32.35,78213.22,0.0,-0.62606,0.00016,27.2558]
[1777787584326,32.35,78213.61,0.0,-0.62602,0.00016,27.25694]
[1777787590613,32.34,78214.05,0.0,-0.62597,0.00016,27.25822]
[1777787601445,32.34,78214.23,0.0,-0.62598,0.00016,27.25813]
[1777787610507,32.33,78214.47,0.0,-0.62597,0.00016,27.25845]
[1777787615542,32.32,78214.63,0.0,-0.62597,0.00016,27.25534]
[1777787620823,32.32,78214.72,0.0,-0.62597,0.00016,27.25535]
[1777787629642,32.31,78214.89,0.0,-0.62597,0.00016,27.2554]
[1777787634677,32.31,78214.73,0.0,-0.62601,0.00016,27.25439]
[1777787639712,32.31,78216.33,0.0,-0.62577,0.00016,27.26061]
[1777787644746,32.3,78218.26,0.0,-0.62547,0.00016,27.26817]
[1777787651035,32.3,78222.02,0.0,-0.62488,0.00016,27.28312]
[1777787656831,32.29,78225.5,0.0,-0.62433,0.00016,27.29689]
[1777787663882,32.29,78227.66,0.0,-0.624,0.00016,27.30519]
[1777787668917,32.28,78230.04,0.0,-0.62362,0.00016,27.31451]
[1777787674299,32.28,78231.16,0.0,-0.62346,0.00016,27.31538]
[1777787674400,32.28,78231.42,0.0,-0.62343,0.00016,27.31637]
[1777787681273,32.28,78231.42,0.0,-0.62343,0.00016,27.31617]
[1777787681375,32.28,78232.06,0.0,-0.62334,0.00016,27.3185]
[1777787691316,32.27,78234.58,0.0,-0.62296,0.00016,27.32806]
[1777787698126,32.26,78234.58,0.0,-0.62298,0.00016,27.32763]
[1777787703161,32.26,78235.24,0.0,-0.62286,0.00016,27.33038]
[1777787704615,32.26,78235.24,0.0,-0.62286,0.00016,27.33038]
[1777787704678,32.27,78233.94,0.0,-0.62307,0.00016,27.32527]
[1777787711457,32.27,78233.86,0.0,-0.62306,0.00016,27.32538]
[1777787721527,32.28,78231.98,0.0,-0.62334,0.00016,27.31848]
[1777787731600,32.29,78231.16,0.0,-0.62345,0.00016,27.31253]
[1777787741670,32.29,78228.15,0.0,-0.62392,0.00016,27.30102]
[1777787747468,32.3,78226.14,0.0,-0.62423,0.00016,27.2932]
[1777787753510,32.3,78225.81,0.0,-0.62426,0.00016,27.29228]
[1777787761567,32.31,78225.92,0.0,-0.62422,0.00016,27.29328]
[1777787767612,32.31,78226.08,0.0,-0.62418,0.00016,27.29441]
[1777787773651,32.32,78226.23,0.0,-0.62413,0.00016,27.29542]
[1777787780700,32.32,78226.41,0.0,-0.62408,0.00016,27.2966]
[1777787789764,32.33,78226.48,0.0,-0.62405,0.00016,27.29746]
[1777787799834,32.34,78226.22,0.0,-0.62408,0.00016,27.29364]
[1777787805878,32.34,78226.07,0.0,-0.62408,0.00016,27.29341]
[1777787810911,32.34,78226.02,0.0,-0.62408,0.00016,27.29352]
[1777787816953,32.35,78225.99,0.0,-0.62407,0.00016,27.29377]
[1777787822234,32.35,78226.42,0.0,-0.62398,0.00016,27.29582]
[1777787828033,32.36,78227.17,0.0,-0.62385,0.00016,27.29921]
[1777787833069,32.36,78226.72,0.0,-0.62391,0.00016,27.29766]
[1777787838104,32.36,78227.22,0.0,-0.62381,0.00016,27.29996]
[1777787843139,32.36,78228.36,0.0,-0.62362,0.00016,27.30484]
[1777787852445,32.37,78228.61,0.0,-0.62357,0.00016,27.3029]
[1777787858244,32.37,78230.16,0.0,-0.6233,0.00016,27.30947]
[1777787870373,32.38,78230.78,0.0,-0.62318,0.00016,27.31257]
[1777787876419,32.38,78231.9,0.0,-0.62298,0.00016,27.31737]
[1777787882655,32.39,78232.32,0.0,-0.6229,0.00016,27.31936]
[1777787889511,32.39,78232.6,0.0,-0.62284,0.00016,27.32082]
[1777787896560,32.39,78233.29,0.0,-0.62271,0.00016,27.32392]
[1777787902795,32.4,78233.38,0.0,-0.62268,0.00016,27.3246]
[1777787907669,32.4,78233.85,0.0,-0.6226,0.00016,27.32662]
[1777787907711,32.4,78242.73,0.0,-0.62115,0.00016,27.36211]
[1777787909044,32.4,78242.73,0.0,-0.62115,0.00016,27.36215]
[1777787909654,32.4,78245.28,0.0,-0.62073,0.00016,27.37229]
[1777787914687,32.4,78241.31,0.0,-0.62139,0.00016,27.35324]
[1777787918250,32.4,78241.25,0.0,-0.62139,0.00016,27.35309]
[1777787918716,32.4,78241.47,0.0,-0.62135,0.00016,27.354]
[1777787927779,32.41,78241.72,0.0,-0.6213,0.00016,27.35536]
[1777787931470,32.41,78242.25,0.0,-0.62121,0.00016,27.35759]
[1777787931807,32.41,78242.35,0.0,-0.62119,0.00016,27.35803]
[1777787936841,32.41,78242.39,0.0,-0.62117,0.00016,27.35841]
[1777787942887,32.41,78242.42,0.0,-0.62115,0.00016,27.3588]
[1777787950943,32.42,78243.19,0.0,-0.62101,0.00016,27.36224]
[1777787955979,32.42,78243.62,0.0,-0.62093,0.00016,27.36418]
[1777787961015,32.42,78244.25,0.0,-0.62082,0.00016,27.36692]
[1777787970080,32.43,78244.34,0.0,-0.62078,0.00016,27.36771]
[1777787980300,32.43,78244.67,0.0,-0.62074,0.00016,27.36576]
[1777787980353,32.43,78244.97,0.0,-0.62067,0.00016,27.36728]
[1777787987198,32.44,78245.06,0.0,-0.62064,0.00016,27.36797]
[1777787991524,32.44,78245.06,0.0,-0.62064,0.00016,27.36797]
[1777787991583,32.44,78245.2,0.0,-0.62061,0.00016,27.36872]
[1777788001293,32.45,78245.2,0.0,-0.62059,0.00016,27.36918]
[1777788006331,32.45,78242.1,0.0,-0.62108,0.00016,27.35717]
[1777788011365,32.45,78243.56,0.0,-0.62083,0.00016,27.36323]
[1777788016403,32.45,78245.5,0.0,-0.6205,0.00016,27.37118]
[1777788023637,32.46,78243.08,0.0,-0.62088,0.00016,27.362]
[1777788028488,32.46,78238.5,0.0,-0.62161,0.00016,27.34411]
[1777788033708,32.47,78236.81,0.0,-0.62189,0.00016,27.33429]
[1777788039567,32.47,78233.18,0.0,-0.62246,0.00016,27.32017]
[1777788044601,32.47,78229.99,0.0,-0.62297,0.00016,27.3077]
[1777788046615,32.47,78225.38,0.0,-0.62371,0.00016,27.2893]
[1777788048374,32.48,78225.22,0.0,-0.62374,0.00016,27.28873]
[1777788048475,32.48,78224.86,0.0,-0.62379,0.00016,27.28736]
[1777788053850,32.48,78223.4,0.0,-0.62401,0.00016,27.28185]
[1777788059720,32.49,78222.61,0.0,-0.62412,0.00016,27.27913]
[1777788062673,32.49,78222.64,0.0,-0.62411,0.00016,27.2794]
[1777788062744,32.49,78222.44,0.0,-0.62414,0.00016,27.27866]
[1777788067776,32.49,78222.33,0.0,-0.62414,0.00016,27.27858]
[1777788073819,32.5,78221.92,0.0,-0.62419,0.00016,27.27736]
[1777788078853,32.5,78221.97,0.0,-0.62416,0.00016,27.27793]
[1777788084894,32.51,78222.25,0.0,-0.6241,0.00016,27.27951]
[1777788085683,32.51,78222.25,0.0,-0.6241,0.00016,27.27951]
[1777788085901,32.51,78221.47,0.0,-0.62422,0.00016,27.27643]
[1777788093957,32.51,78219.38,0.0,-0.62455,0.00016,27.2652]
[1777788095595,32.51,78219.41,0.0,-0.62454,0.00016,27.2654]
[1777788095696,32.51,78217.76,0.0,-0.6248,0.00016,27.25871]
[1777788096573,32.51,78217.76,0.0,-0.6248,0.00016,27.25871]
[1777788096979,32.52,78217.76,0.0,-0.6248,0.00016,27.25887]
[1777788097360,32.52,78217.76,0.0,-0.6248,0.00016,27.25887]
[1777788097985,32.52,78215.25,0.0,-0.6252,0.00016,27.24875]
[1777788102015,32.52,78211.14,0.0,-0.62585,0.00016,27.23233]
[1777788108057,32.53,78206.49,0.0,-0.62658,0.00016,27.21379]
[1777788113092,32.53,78201.85,0.0,-0.62732,0.00016,27.19514]
[1777788122153,32.54,78199.76,0.0,-0.62762,0.00016,27.18732]
[1777788124387,32.54,78195.19,0.0,-0.62835,0.00016,27.16857]
[1777788130210,32.55,78193.75,0.0,-0.62856,0.00016,27.16313]
[1777788137263,32.55,78192.77,0.0,-0.62869,0.00016,27.15969]
[1777788144527,32.56,78190.09,0.0,-0.6291,0.00016,27.14915]
[1777788154597,32.57,78189.86,0.0,-0.62912,0.00016,27.14565]
[1777788162437,32.58,78189.07,0.0,-0.62921,0.00016,27.14306]
[1777788167472,32.58,78188.7,0.0,-0.62925,0.00016,27.14194]
[1777788172508,32.58,78187.42,0.0,-0.62944,0.00016,27.13703]
[1777788181574,32.59,78188.27,0.0,-0.62927,0.00016,27.14133]
[1777788183769,32.59,78191.29,0.0,-0.62878,0.00016,27.15399]
[1777788183782,32.59,78180.45,0.0,-0.63053,0.00016,27.10862]
[1777788184808,32.59,78180.24,0.0,-0.63057,0.00016,27.10773]
[1777788190634,32.59,78180.77,0.0,-0.63048,0.00016,27.10993]
[1777788193890,32.59,78180.77,0.0,-0.63048,0.00016,27.10993]
[1777788193945,32.59,78179.92,0.0,-0.63062,0.00016,27.10634]
[1777788200704,32.59,78176.89,0.0,-0.63111,0.00016,27.09354]
[1777788205739,32.59,78178.23,0.0,-0.6309,0.00016,27.09917]
[1777788209024,32.59,78179.39,0.0,-0.63071,0.00016,27.10403]
[1777788209125,32.59,78179.43,0.0,-0.6307,0.00016,27.10416]
[1777788215017,32.59,78180.14,0.0,-0.63061,0.00016,27.10365]
[1777788220844,32.59,78180.54,0.0,-0.63055,0.00016,27.10524]
[1777788222219,32.59,78180.66,0.0,-0.63053,0.00016,27.10573]
[1777788222857,32.59,78180.8,0.0,-0.63051,0.00016,27.10631]
[1777788226260,32.59,78178.47,0.0,-0.63088,0.00016,27.09646]
[1777788226291,32.59,78177.88,0.0,-0.63098,0.00016,27.09396]
[1777788230300,32.59,78176.91,0.0,-0.63114,0.00016,27.08984]
[1777788230951,32.59,78176.91,0.0,-0.63114,0.00016,27.08984]
[1777788231305,32.59,78176.35,0.0,-0.63123,0.00016,27.08746]
[1777788231922,32.59,78176.35,0.0,-0.63123,0.00016,27.08745]
[1777788232340,32.59,78176.35,0.0,-0.63123,0.00016,27.08745]
[1777788232928,32.59,78173.91,0.0,-0.63162,0.00016,27.07712]
[1777788237963,32.59,78169.76,0.0,-0.63229,0.00016,27.05952]
[1777788244018,32.59,78167.17,0.0,-0.63271,0.00016,27.04854]
[1777788249054,32.59,78166.95,0.0,-0.63274,0.00016,27.04767]
[1777788254090,32.59,78166.29,0.0,-0.63284,0.00016,27.04491]
[1777788259132,32.59,78166.08,0.0,-0.63287,0.00016,27.04407]
[1777788264160,32.59,78165.6,0.0,-0.63295,0.00016,27.04206]
[1777788269197,32.59,78165.48,0.0,-0.63297,0.00016,27.04159]
[1777788274230,32.59,78165.14,0.0,-0.63304,0.00016,27.03673]
[1777788282286,32.59,78164.65,0.0,-0.63311,0.00016,27.0347]
[1777788288328,32.59,78164.19,0.0,-0.63318,0.00016,27.03277]
[1777788293363,32.59,78163.84,0.0,-0.63324,0.00016,27.03131]
[1777788300412,32.59,78163.81,0.0,-0.63324,0.00016,27.03122]
[1777788304439,32.59,78167.78,0.0,-0.6326,0.00016,27.04816]
[1777788309475,32.59,78167.28,0.0,-0.63269,0.00016,27.046]
[1777788314511,32.59,78165.96,0.0,-0.6329,0.00016,27.04034]
[1777788321906,32.59,78165.88,0.0,-0.63291,0.00016,27.03999]
[1777788321948,32.59,78165.88,0.0,-0.63291,0.00016,27.03999]
[1777788322008,32.59,78148.45,0.0,-0.63572,0.00016,26.96488]
[1777788322579,32.59,78149.23,0.0,-0.63559,0.00016,26.96832]
[1777788323584,32.59,78125.63,0.0,-0.63937,0.00016,26.86463]
[1777788327611,32.59,78130.05,0.0,-0.63867,0.00016,26.88408]
[1777788329039,32.59,78130.05,0.0,-0.63867,0.00016,26.88408]
[1777788329140,32.59,78133.17,0.0,-0.63817,0.00016,26.89782]
[1777788332094,32.59,78133.17,0.0,-0.63818,0.00016,26.89777]
[1777788332119,32.59,78135.0,0.0,-0.6379,0.00016,26.9023]
[1777788333653,32.59,78139.29,0.0,-0.63722,0.00016,26.92105]
[1777788339695,32.58,78141.61,0.0,-0.63686,0.00016,26.93088]
[1777788345937,32.58,78144.87,0.0,-0.63635,0.00016,26.94479]
[1777788351781,32.58,78146.36,0.0,-0.63612,0.00016,26.95096]
[1777788352787,32.58,78151.81,0.0,-0.63525,0.00016,26.97459]
[1777788360842,32.57,78153.63,0.0,-0.63498,0.00016,26.9819]
[1777788366078,32.57,78156.07,0.0,-0.6346,0.00016,26.99209]
[1777788371920,32.57,78157.78,0.0,-0.63434,0.00016,26.99904]
[1777788376147,32.56,78165.68,0.0,-0.63308,0.00016,27.0327]
[1777788377961,32.56,78169.66,0.0,-0.63244,0.00016,27.04984]
[1777788382996,32.57,78168.55,0.0,-0.6326,0.00016,27.0454]
[1777788388034,32.57,78161.75,0.0,-0.63369,0.00016,27.0166]
[1777788393066,32.57,78162.13,0.0,-0.63363,0.00016,27.01513]
[1777788398101,32.58,78163.01,0.0,-0.63347,0.00016,27.01924]
[1777788403136,32.58,78165.43,0.0,-0.63307,0.00016,27.02993]
[1777788406357,32.58,78169.52,0.0,-0.6324,0.00016,27.04763]
[1777788412200,32.59,78170.05,0.0,-0.6323,0.00016,27.05021]
[1777788419248,32.59,78172.67,0.0,-0.63186,0.00016,27.06177]
[1777788425292,32.59,78176.71,0.0,-0.63119,0.00016,27.0793]
[1777788437373,32.6,78178.55,0.0,-0.63087,0.00016,27.08777]
[1777788442414,32.6,78173.85,0.0,-0.63162,0.00016,27.06809]
[1777788447446,32.6,78170.13,0.0,-0.63223,0.00016,27.05202]
[1777788452380,32.6,78170.13,0.0,-0.63223,0.00016,27.05202]
[1777788452482,32.6,78169.97,0.0,-0.63228,0.00016,27.04762]
[1777788457516,32.59,78168.27,0.0,-0.63257,0.00016,27.04012]
[1777788462551,32.59,78169.37,0.0,-0.6324,0.00016,27.04452]
[1777788469599,32.59,78169.38,0.0,-0.63241,0.00016,27.04417]
[1777788474635,32.58,78169.33,0.0,-0.63243,0.00016,27.04368]
[1777788479669,32.58,78173.74,0.0,-0.63174,0.00016,27.06208]
[1777788484704,32.58,78175.79,0.0,-0.63142,0.00016,27.07042]
[1777788489740,32.58,78176.35,0.0,-0.63135,0.00016,27.07244]
[1777788495781,32.57,78176.65,0.0,-0.63131,0.00016,27.0733]
[1777788502830,32.57,78177.21,0.0,-0.63124,0.00016,27.0752]
[1777788505118,32.57,78177.21,0.0,-0.63124,0.00016,27.0752]
[1777788505305,32.57,78177.21,0.0,-0.63124,0.00016,27.0752]
[1777788505345,32.57,78177.21,0.0,-0.63124,0.00016,27.0752]
[1777788517133,32.57,78178.36,0.0,-0.63104,0.00016,27.07733]
[1777788522972,32.57,78178.04,0.0,-0.6311,0.00016,27.07586]
[1777788524989,32.57,78170.21,0.0,-0.63237,0.00016,27.04254]
[1777788530021,32.57,78166.11,0.0,-0.63304,0.00016,27.02483]
[1777788534050,32.57,78156.67,0.0,-0.63456,0.00016,26.98411]
[1777788535794,32.57,78156.37,0.0,-0.63461,0.00016,26.98279]
[1777788535806,32.57,78155.61,0.0,-0.63474,0.00016,26.97949]
[1777788537827,32.57,78154.49,0.0,-0.63492,0.00016,26.97462]
[1777788537846,32.57,78154.49,0.0,-0.63492,0.00016,26.9746]
[1777788543114,32.57,78152.15,0.0,-0.6353,0.00016,26.96437]
[1777788549156,32.56,78150.64,0.0,-0.63555,0.00016,26.95769]
[1777788554191,32.56,78146.41,0.0,-0.63625,0.00016,26.93867]
[1777788565269,32.54,78143.98,0.0,-0.6367,0.00016,26.92651]
[1777788572318,32.54,78141.09,0.0,-0.63722,0.00016,26.9094]
[1777788577553,32.53,78139.7,0.0,-0.63748,0.00016,26.90243]
[1777788587623,32.52,78137.42,0.0,-0.6379,0.00016,26.89098]
[1777788594472,32.51,78133.64,0.0,-0.63855,0.00016,26.87336]
[1777788600514,32.5,78133.34,0.0,-0.63862,0.00016,26.87141]
[1777788605550,32.5,78132.09,0.0,-0.63885,0.00016,26.86514]
[1777788614612,32.49,78132.29,0.0,-0.63886,0.00016,26.86496]
[1777788617834,32.48,78145.46,0.0,-0.63675,0.00016,26.92274]
[1777788618641,32.48,78145.46,0.0,-0.63675,0.00016,26.92272]
[1777788620654,32.48,78152.73,0.0,-0.63558,0.00016,26.95443]
[1777788623606,32.48,78153.34,0.0,-0.63549,0.00016,26.95702]
[1777788623706,32.48,78154.63,0.0,-0.63528,0.00016,26.96259]
[1777788629718,32.48,78155.99,0.0,-0.63507,0.00016,26.96828]
[1777788634754,32.48,78157.77,0.0,-0.63481,0.00016,26.97235]
[1777788635760,32.48,78153.58,0.0,-0.63549,0.00016,26.95411]
[1777788640795,32.47,78152.39,0.0,-0.63569,0.00016,26.94871]
[1777788645831,32.47,78152.55,0.0,-0.63567,0.00016,26.94919]
[1777788650869,32.47,78153.02,0.0,-0.6356,0.00016,26.95103]
[1777788655903,32.47,78153.58,0.0,-0.63552,0.00016,26.95326]
[1777788660939,32.47,78153.22,0.0,-0.63559,0.00016,26.95148]
[1777788665973,32.47,78153.51,0.0,-0.63555,0.00016,26.95255]
[1777788672016,32.46,78154.37,0.0,-0.63542,0.00016,26.95604]
[1777788678254,32.46,78154.93,0.0,-0.63534,0.00016,26.95823]
[1777788684099,32.46,78155.35,0.0,-0.63528,0.00016,26.95981]
[1777788691148,32.46,78155.48,0.0,-0.63529,0.00016,26.95665]
[1777788696183,32.45,78155.25,0.0,-0.63533,0.00016,26.95545]
[1777788701219,32.45,78154.18,0.0,-0.63551,0.00016,26.95061]
[1777788708464,32.45,78153.55,0.0,-0.63563,0.00016,26.94759]
[1777788714965,32.45,78153.78,0.0,-0.63559,0.00016,26.94848]
[1777788714969,32.45,78153.78,0.0,-0.63559,0.00016,26.94848]
[1777788715066,32.45,78153.6,0.0,-0.63563,0.00016,26.94754]
[1777788728604,32.44,78152.84,0.0,-0.63577,0.00016,26.94373]
[1777788734304,32.44,78152.05,0.0,-0.63591,0.00016,26.94009]
[1777788734306,32.44,78152.05,0.0,-0.63591,0.00016,26.94009]
[1777788734405,32.44,78152.22,0.0,-0.63588,0.00016,26.94078]
[1777788735320,32.44,78152.22,0.0,-0.63588,0.00016,26.94078]
[1777788735335,32.44,78152.22,0.0,-0.63588,0.00016,26.94078]
[1777788735421,32.44,78152.22,0.0,-0.63588,0.00016,26.94073]
[1777788740492,32.44,78152.22,0.0,-0.63589,0.00016,26.94047]
[1777788747542,32.43,78151.77,0.0,-0.63598,0.00016,26.93815]
[1777788756605,32.43,78150.93,0.0,-0.63615,0.00016,26.93058]
[1777788761640,32.43,78146.92,0.0,-0.63681,0.00016,26.91275]
[1777788769696,32.42,78143.82,0.0,-0.63732,0.00016,26.89871]
[1777788774730,32.42,78139.79,0.0,-0.63799,0.00016,26.88059]
[1777788778198,32.42,78139.79,0.0,-0.63799,0.00016,26.88059]
[1777788778298,32.42,78138.2,0.0,-0.63825,0.00016,26.87339]
[1777788784800,32.42,78138.68,0.0,-0.63819,0.00016,26.87514]
[1777788787330,32.42,78138.68,0.0,-0.63819,0.00016,26.87514]
[1777788787335,32.42,78138.68,0.0,-0.63819,0.00016,26.87514]
[1777788787432,32.42,78138.34,0.0,-0.63824,0.00016,26.87352]
[1777788795878,32.41,78137.66,0.0,-0.63837,0.00016,26.87001]
[1777788800914,32.41,78136.48,0.0,-0.63857,0.00016,26.86451]
[1777788805947,32.41,78133.36,0.0,-0.63908,0.00016,26.85042]
[1777788810983,32.41,78133.13,0.0,-0.63913,0.00016,26.84922]
[1777788816018,32.4,78133.57,0.0,-0.63908,0.00016,26.84758]
[1777788821054,32.4,78133.03,0.0,-0.63917,0.00016,26.84498]
[1777788826089,32.4,78133.18,0.0,-0.63917,0.00016,26.84525]
[1777788831124,32.4,78133.57,0.0,-0.63912,0.00016,26.8466]
[1777788839376,32.39,78134.82,0.0,-0.63894,0.00016,26.85156]
[1777788845223,32.39,78128.97,0.0,-0.6399,0.00016,26.82494]
[1777788850258,32.38,78126.36,0.0,-0.64034,0.00016,26.81282]
[1777788855293,32.38,78125.17,0.0,-0.64055,0.00016,26.80706]
[1777788860328,32.38,78122.85,0.0,-0.64094,0.00016,26.79622]
[1777788865364,32.37,78123.91,0.0,-0.64078,0.00016,26.80061]
[1777788870400,32.37,78120.84,0.0,-0.64129,0.00016,26.78637]
[1777788876441,32.37,78118.88,0.0,-0.64164,0.00016,26.77364]
[1777788885506,32.36,78116.62,0.0,-0.64202,0.00016,26.76287]
[1777788896583,32.36,78116.68,0.0,-0.64203,0.00016,26.76254]
[1777788901619,32.35,78115.48,0.0,-0.64224,0.00016,26.75682]
[1777788906654,32.35,78120.89,0.0,-0.64138,0.00016,26.78112]
[1777788911688,32.35,78121.37,0.0,-0.64129,0.00016,26.78348]
[1777788916724,32.36,78121.26,0.0,-0.6413,0.00016,26.7832]
[1777788922766,32.36,78121.67,0.0,-0.64123,0.00016,26.78513]
[1777788927801,32.36,78121.51,0.0,-0.64126,0.00016,26.78434]
[1777788933842,32.35,78122.22,0.0,-0.64117,0.00016,26.78385]
[1777788940078,32.35,78122.8,0.0,-0.64109,0.00016,26.78609]
[1777788945928,32.35,78123.02,0.0,-0.64107,0.00016,26.78677]
[1777788950963,32.35,78121.94,0.0,-0.64125,0.00016,26.78165]
[1777788958016,32.34,78121.87,0.0,-0.64128,0.00016,26.781]
[1777788963051,32.34,78121.91,0.0,-0.64128,0.00016,26.78095]
[1777788968087,32.34,78123.78,0.0,-0.64097,0.00016,26.7895]
[1777788973122,32.34,78124.01,0.0,-0.64093,0.00016,26.79071]
[1777788980359,32.34,78123.57,0.0,-0.64101,0.00016,26.78837]
[1777788990460,32.34,78124.18,0.0,-0.64093,0.00016,26.79064]
[1777788996292,32.33,78125.62,0.0,-0.64073,0.00016,26.79339]
[1777789002329,32.33,78126.18,0.0,-0.64065,0.00016,26.79564]
[1777789007365,32.33,78127.49,0.0,-0.64045,0.00016,26.80132]
[1777789017432,32.32,78127.63,0.0,-0.64044,0.00016,26.80149]
[1777789023691,32.32,78128.55,0.0,-0.64031,0.00016,26.80536]
[1777789034770,32.32,78126.75,0.0,-0.64061,0.00016,26.79677]
[1777789044839,32.31,78125.84,0.0,-0.64078,0.00016,26.79223]
[1777789054910,32.31,78125.07,0.0,-0.64094,0.00016,26.78487]
[1777789060737,32.31,78124.24,0.0,-0.64108,0.00016,26.78088]
[1777789067786,32.31,78123.79,0.0,-0.64116,0.00016,26.77857]
[1777789072822,32.3,78124.74,0.0,-0.64102,0.00016,26.78268]
[1777789077856,32.3,78126.3,0.0,-0.64077,0.00016,26.78955]
[1777789085119,32.3,78127.63,0.0,-0.64057,0.00016,26.79526]
[1777789095189,32.3,78129.82,0.0,-0.64023,0.00016,26.80477]
[1777789101018,32.3,78133.19,0.0,-0.63969,0.00016,26.81974]
[1777789106053,32.29,78132.6,0.0,-0.63979,0.00016,26.81688]
[1777789115331,32.29,78133.5,0.0,-0.63968,0.00016,26.81707]
[1777789121157,32.29,78132.89,0.0,-0.63979,0.00016,26.81409]
[1777789132232,32.29,78131.73,0.0,-0.63999,0.00016,26.80846]
[1777789137270,32.28,78129.7,0.0,-0.64033,0.00016,26.79914]
[1777789145541,32.28,78128.68,0.0,-0.6405,0.00016,26.79425]
[1777789151369,32.28,78127.22,0.0,-0.64075,0.00016,26.78744]
[1777789156403,32.28,78126.47,0.0,-0.64088,0.00016,26.78387]
[1777789161438,32.28,78124.36,0.0,-0.64122,0.00016,26.77415]
[1777789167480,32.27,78124.62,0.0,-0.64119,0.00016,26.77515]
[1777789172515,32.27,78124.37,0.0,-0.64125,0.00016,26.7704]
[1777789177550,32.27,78124.43,0.0,-0.64125,0.00016,26.77053]
[1777789182585,32.27,78121.47,0.0,-0.64173,0.00016,26.75696]
[1777789188626,32.27,78120.86,0.0,-0.64183,0.00016,26.75406]
[1777789195892,32.27,78120.21,0.0,-0.64194,0.00016,26.75095]
[1777789201722,32.27,78119.99,0.0,-0.64199,0.00016,26.74983]
[1777789206754,32.27,78119.01,0.0,-0.64215,0.00016,26.74509]
[1777789211789,32.26,78118.97,0.0,-0.64217,0.00016,26.74463]
[1777789226109,32.26,78117.49,0.0,-0.64244,0.00016,26.73717]
[1777789234376,32.26,78117.49,0.0,-0.64244,0.00016,26.73712]
[1777789234475,32.25,78117.58,0.0,-0.64246,0.00016,26.73368]
[1777789239984,32.25,78118.17,0.0,-0.64237,0.00016,26.73613]
[1777789244556,32.25,78117.74,0.0,-0.64245,0.00016,26.73402]
[1777789244656,32.25,78117.93,0.0,-0.64242,0.00016,26.73479]
[1777789251062,32.25,78118.18,0.0,-0.64239,0.00016,26.73565]
[1777789256097,32.24,78116.65,0.0,-0.64265,0.00016,26.72842]
[1777789262139,32.24,78116.78,0.0,-0.64263,0.00016,26.72875]
[1777789270196,32.24,78117.21,0.0,-0.64258,0.00016,26.73036]
[1777789276461,32.24,78117.44,0.0,-0.64255,0.00016,26.73111]
[1777789285299,32.23,78118.43,0.0,-0.64241,0.00016,26.73523]
[1777789290334,32.23,78118.13,0.0,-0.64247,0.00016,26.73363]
[1777789296603,32.23,78118.12,0.0,-0.64249,0.00016,26.72986]
[1777789304432,32.23,78118.37,0.0,-0.64247,0.00016,26.73065]
[1777789316743,32.22,78118.58,0.0,-0.64245,0.00016,26.73109]
[1777789325581,32.22,78118.73,0.0,-0.64244,0.00016,26.73138]
[1777789336887,32.22,78117.58,0.0,-0.64265,0.00016,26.72567]
[1777789342701,32.21,78116.5,0.0,-0.64283,0.00016,26.72048]
[1777789347736,32.21,78115.89,0.0,-0.64294,0.00016,26.71749]
[1777789353778,32.21,78111.51,0.0,-0.64367,0.00016,26.69374]
[1777789361834,32.21,78113.39,0.0,-0.64337,0.00016,26.70219]
[1777789367097,32.21,78114.57,0.0,-0.64319,0.00016,26.70745]
[1777789377167,32.2,78114.5,0.0,-0.64321,0.00016,26.7068]
[1777789382990,32.2,78112.85,0.0,-0.64349,0.00016,26.69898]
[1777789391046,32.2,78112.91,0.0,-0.64349,0.00016,26.69897]
[1777789396081,32.2,78112.33,0.0,-0.64359,0.00016,26.69614]
[1777789401119,32.2,78111.65,0.0,-0.6437,0.00016,26.69287]
[1777789406151,32.2,78112.28,0.0,-0.64361,0.00016,26.69563]
[1777789414208,32.19,78111.95,0.0,-0.64368,0.00016,26.69042]
[1777789420252,32.19,78113.17,0.0,-0.64349,0.00016,26.69587]
[1777789426292,32.19,78113.39,0.0,-0.64346,0.00016,26.69671]
[1777789432333,32.19,78113.22,0.0,-0.6435,0.00016,26.69575]
[1777789437368,32.19,78113.15,0.0,-0.64352,0.00016,26.69528]
[1777789444418,32.19,78113.48,0.0,-0.64347,0.00016,26.69657]
[1777789451467,32.19,78112.5,0.0,-0.64364,0.00016,26.69188]
[1777789456502,32.18,78113.45,0.0,-0.64349,0.00016,26.69612]
[1777789463552,32.18,78113.35,0.0,-0.64351,0.00016,26.6955]
[1777789475634,32.18,78112.86,0.0,-0.64361,0.00016,26.68955]
[1777789480671,32.18,78113.79,0.0,-0.64347,0.00016,26.69375]
[1777789486715,32.18,78113.77,0.0,-0.64347,0.00016,26.69358]
[1777789491750,32.18,78113.41,0.0,-0.64353,0.00016,26.69186]
[1777789498011,32.18,78113.74,0.0,-0.64348,0.00016,26.6933]
[1777789503834,32.18,78106.16,0.0,-0.64471,0.00016,26.65823]
[1777789508869,32.18,78106.21,0.0,-0.6447,0.00016,26.65852]
[1777789513904,32.18,78105.75,0.0,-0.64477,0.00016,26.65646]
[1777789518942,32.18,78105.84,0.0,-0.64476,0.00016,26.65696]
[1777789523973,32.18,78103.84,0.0,-0.64507,0.00016,26.6478]
[1777789529009,32.18,78103.54,0.0,-0.64512,0.00016,26.64657]
[1777789534045,32.18,78097.92,0.0,-0.64603,0.00016,26.6171]
[1777789537067,32.19,78090.02,0.0,-0.6473,0.00016,26.58022]
[1777789542103,32.19,78087.94,0.0,-0.64763,0.00016,26.57077]
[1777789547153,32.19,78083.41,0.0,-0.64836,0.00016,26.54938]
[1777789548363,32.19,78076.79,0.0,-0.64943,0.00016,26.51786]
[1777789554203,32.18,78078.06,0.0,-0.64924,0.00016,26.52341]
[1777789559237,32.18,78078.96,0.0,-0.64911,0.00016,26.5273]
[1777789564273,32.18,78078.85,0.0,-0.64914,0.00016,26.52643]
[1777789569307,32.18,78079.03,0.0,-0.64912,0.00016,26.52696]
[1777789574342,32.17,78077.61,0.0,-0.64936,0.00016,26.51991]
[1777789579378,32.17,78075.75,0.0,-0.64966,0.00016,26.51115]
[1777789584411,32.18,78077.59,0.0,-0.64935,0.00016,26.52024]
[1777789589446,32.18,78080.71,0.0,-0.64884,0.00016,26.53533]
[1777789594482,32.18,78080.18,0.0,-0.64893,0.00016,26.52961]
[1777789599516,32.18,78080.64,0.0,-0.64885,0.00016,26.53207]
[1777789605560,32.18,78080.64,0.0,-0.64886,0.00016,26.53183]
[1777789613615,32.18,78080.74,0.0,-0.64886,0.00016,26.53179]
[1777789614621,32.18,78087.38,0.0,-0.64779,0.00016,26.56313]
[1777789619657,32.17,78089.42,0.0,-0.64748,0.00016,26.57232]
[1777789625699,32.17,78088.02,0.0,-0.64772,0.00016,26.56523]
[1777789630734,32.17,78089.55,0.0,-0.64748,0.00016,26.57221]
[1777789633755,32.17,78081.33,0.0,-0.64882,0.00016,26.53315]
[1777789639001,32.16,78081.06,0.0,-0.64887,0.00016,26.53158]
[1777789645838,32.16,78081.2,0.0,-0.64886,0.00016,26.53184]
[1777789650874,32.16,78080.67,0.0,-0.64896,0.00016,26.52905]
[1777789655910,32.16,78080.61,0.0,-0.64899,0.00016,26.52501]
[1777789662959,32.15,78080.4,0.0,-0.64904,0.00016,26.52364]
[1777789669211,32.15,78081.27,0.0,-0.64891,0.00016,26.52746]
[1777789674039,32.15,78092.24,0.0,-0.64714,0.00016,26.57937]
[1777789679281,32.15,78094.7,0.0,-0.64673,0.00016,26.59139]
[1777789686122,32.16,78094.03,0.0,-0.64681,0.00016,26.58885]
[1777789691156,32.16,78091.94,0.0,-0.64713,0.00016,26.57947]
[1777789696192,32.17,78091.62,0.0,-0.64717,0.00016,26.57843]
[1777789706262,32.17,78090.78,0.0,-0.64727,0.00016,26.57539]
[1777789712305,32.18,78089.87,0.0,-0.64741,0.00016,26.56818]
[1777789717338,32.18,78091.33,0.0,-0.64716,0.00016,26.57549]
[1777789723381,32.19,78091.2,0.0,-0.64716,0.00016,26.5754]
[1777789729634,32.19,78091.14,0.0,-0.64715,0.00016,26.57564]
[1777789734460,32.19,78098.57,0.0,-0.64594,0.00016,26.61084]
[1777789739705,32.2,78103.42,0.0,-0.64514,0.00016,26.63372]
[1777789746542,32.2,78105.0,0.0,-0.64487,0.00016,26.64147]
[1777789751577,32.2,78104.5,0.0,-0.64494,0.00016,26.63948]
[1777789756613,32.2,78104.73,0.0,-0.64489,0.00016,26.64089]
[1777789762655,32.21,78105.69,0.0,-0.64472,0.00016,26.64578]
[1777789769704,32.21,78106.68,0.0,-0.64454,0.00016,26.65087]
[1777789774738,32.21,78108.21,0.0,-0.6443,0.00016,26.65483]
[1777789779989,32.22,78103.09,0.0,-0.64511,0.00016,26.63158]
[1777789785816,32.22,78100.72,0.0,-0.64548,0.00016,26.62095]
[1777789793872,32.23,78098.05,0.0,-0.64588,0.00016,26.6092]
[1777789800128,32.23,78096.33,0.0,-0.64614,0.00016,26.60161]
[1777789810198,32.24,78094.37,0.0,-0.64643,0.00016,26.59316]
[1777789816027,32.24,78097.09,0.0,-0.64598,0.00016,26.60626]
[1777789821062,32.24,78098.17,0.0,-0.64579,0.00016,26.61155]
[1777789827105,32.24,78097.27,0.0,-0.64593,0.00016,26.60766]
[1777789832142,32.25,78095.64,0.0,-0.6462,0.00016,26.59684]
[1777789837176,32.25,78096.35,0.0,-0.64608,0.00016,26.60039]
[1777789846239,32.25,78096.65,0.0,-0.64601,0.00016,26.60216]
[1777789848253,32.25,78103.35,0.0,-0.64492,0.00016,26.63356]
[1777789857316,32.26,78107.03,0.0,-0.64429,0.00016,26.65169]
[1777789862351,32.27,78111.87,0.0,-0.64349,0.00016,26.67442]
[1777789868395,32.27,78114.45,0.0,-0.64307,0.00016,26.68627]
[1777789873429,32.27,78116.28,0.0,-0.64276,0.00016,26.69499]
[1777789880687,32.27,78117.33,0.0,-0.64257,0.00016,26.70024]
[1777789890757,32.28,78120.28,0.0,-0.64207,0.00016,26.71429]
[1777789900828,32.28,78121.11,0.0,-0.64194,0.00016,26.71516]
[1777789910897,32.29,78122.23,0.0,-0.64173,0.00016,26.72078]
[1777789920967,32.29,78123.04,0.0,-0.64158,0.00016,26.72496]
[1777789928817,32.29,78123.62,0.0,-0.64148,0.00016,26.72797]
[1777789935866,32.3,78125.4,0.0,-0.64118,0.00016,26.73632]
[1777789941910,32.3,78125.48,0.0,-0.64115,0.00016,26.73691]
[1777789946944,32.3,78128.81,0.0,-0.64061,0.00016,26.75213]
[1777789949965,32.3,78140.48,0.0,-0.63872,0.00016,26.80455]
[1777789951226,32.3,78141.19,0.0,-0.63862,0.00016,26.80423]
[1777789957014,32.3,78140.66,0.0,-0.63871,0.00016,26.8018]
[1777789962053,32.3,78137.46,0.0,-0.63923,0.00016,26.7874]
[1777789970106,32.3,78137.55,0.0,-0.63919,0.00016,26.78837]
[1777789975140,32.31,78135.28,0.0,-0.63955,0.00016,26.77856]
[1777789981439,32.31,78134.54,0.0,-0.63965,0.00016,26.77568]
[1777789991508,32.32,78140.34,0.0,-0.63868,0.00016,26.80233]
[1777789997298,32.32,78144.99,0.0,-0.63792,0.00016,26.82332]
[1777790001578,32.32,78151.23,0.0,-0.6369,0.00016,26.85111]
[1777790008376,32.33,78152.51,0.0,-0.63668,0.00016,26.85709]
[1777790013412,32.33,78156.19,0.0,-0.63609,0.00016,26.87005]
[1777790018447,32.33,78157.54,0.0,-0.63586,0.00016,26.87621]
[1777790025496,32.33,78158.49,0.0,-0.63569,0.00016,26.88067]
[1777790031804,32.33,78161.37,0.0,-0.63521,0.00016,26.89349]
[1777790037579,32.34,78161.51,0.0,-0.63518,0.00016,26.89432]
[1777790043621,32.34,78161.68,0.0,-0.63515,0.00016,26.89526]
[1777790050670,32.34,78159.34,0.0,-0.63551,0.00016,26.88532]
[1777790052066,32.34,78160.6,0.0,-0.63531,0.00016,26.89086]
[1777790052685,32.34,78160.6,0.0,-0.63531,0.00016,26.8909]
[1777790057720,32.34,78159.72,0.0,-0.63544,0.00016,26.88727]
[1777790062016,32.35,78163.98,0.0,-0.63474,0.00016,26.90602]
[1777790066782,32.35,78159.45,0.0,-0.63547,0.00016,26.88648]
[1777790072825,32.35,78159.13,0.0,-0.63552,0.00016,26.88196]
[1777790077860,32.35,78162.66,0.0,-0.63494,0.00016,26.89762]
[1777790082894,32.35,78161.49,0.0,-0.63512,0.00016,26.89274]
[1777790087930,32.36,78157.15,0.0,-0.63582,0.00016,26.87402]
[1777790089730,32.36,78154.63,0.0,-0.63622,0.00016,26.86303]
[1777790089943,32.36,78151.23,0.0,-0.63678,0.00016,26.84806]
[1777790093990,32.36,78150.87,0.0,-0.63684,0.00016,26.84641]
[1777790093994,32.36,78150.87,0.0,-0.63684,0.00016,26.84641]
[1777790094076,32.36,78150.98,0.0,-0.63682,0.00016,26.84688]
[1777790100020,32.36,78150.78,0.0,-0.63686,0.00016,26.84589]
[1777790107065,32.35,78150.48,0.0,-0.63691,0.00016,26.84448]
[1777790112100,32.35,78150.55,0.0,-0.6369,0.00016,26.84474]
[1777790115041,32.35,78150.61,0.0,-0.63689,0.00016,26.84499]
[1777790115140,32.35,78150.66,0.0,-0.63688,0.00016,26.8452]
[1777790121164,32.35,78150.7,0.0,-0.63688,0.00016,26.84533]
[1777790126201,32.35,78152.63,0.0,-0.63657,0.00016,26.85378]
[1777790132507,32.35,78152.03,0.0,-0.63668,0.00016,26.84763]
[1777790138285,32.36,78156.55,0.0,-0.63593,0.00016,26.86791]
[1777790147348,32.36,78156.69,0.0,-0.63589,0.00016,26.8691]
[1777790152930,32.36,78156.69,0.0,-0.63589,0.00016,26.8691]
[1777790152974,32.36,78154.8,0.0,-0.63618,0.00016,26.86115]
[1777790162717,32.37,78152.43,0.0,-0.63654,0.00016,26.85142]
[1777790168494,32.37,78154.12,0.0,-0.63625,0.00016,26.85921]
[1777790174536,32.38,78151.15,0.0,-0.63671,0.00016,26.84656]
[1777790180579,32.38,78151.84,0.0,-0.63659,0.00016,26.84999]
[1777790185613,32.38,78152.45,0.0,-0.63647,0.00016,26.853]
[1777790190649,32.39,78153.0,0.0,-0.63637,0.00016,26.85574]
[1777790195683,32.39,78153.95,0.0,-0.63622,0.00016,26.8568]
[1777790202997,32.4,78154.2,0.0,-0.63616,0.00016,26.85837]
[1777790209781,32.4,78154.9,0.0,-0.63603,0.00016,26.86192]
[1777790214818,32.4,78154.95,0.0,-0.636,0.00016,26.86249]
[1777790223137,32.41,78152.09,0.0,-0.63645,0.00016,26.85052]
[1777790228915,32.41,78150.73,0.0,-0.63665,0.00016,26.84504]
[1777790233409,32.42,78151.99,0.0,-0.63643,0.00016,26.8509]
[1777790233511,32.42,78151.99,0.0,-0.63643,0.00016,26.85098]
[1777790239991,32.42,78152.69,0.0,-0.63629,0.00016,26.85454]
[1777790245598,32.42,78153.88,0.0,-0.63609,0.00016,26.85998]
[1777790245633,32.42,78153.88,0.0,-0.63608,0.00016,26.86021]
[1777790253080,32.43,78153.88,0.0,-0.63608,0.00016,26.85729]
[1777790259124,32.43,78154.53,0.0,-0.63595,0.00016,26.86058]
[1777790269191,32.44,78154.86,0.0,-0.63587,0.00016,26.86275]
[1777790279262,32.45,78155.23,0.0,-0.63578,0.00016,26.86507]
[1777790286315,32.45,78155.5,0.0,-0.63572,0.00016,26.86673]
[1777790291351,32.45,78156.02,0.0,-0.63562,0.00016,26.86933]
[1777790293627,32.46,78160.3,0.0,-0.63492,0.00016,26.88812]
[1777790299407,32.46,78159.8,0.0,-0.63499,0.00016,26.88621]
[1777790309476,32.46,78160.0,0.0,-0.63494,0.00016,26.8876]
[1777790321561,32.47,78158.66,0.0,-0.63515,0.00016,26.87874]
[1777790327604,32.47,78158.52,0.0,-0.63517,0.00016,26.87827]
[1777790333908,32.47,78158.05,0.0,-0.63524,0.00016,26.87633]
[1777790338681,32.47,78152.96,0.0,-0.63606,0.00016,26.85424]
[1777790339688,32.47,78146.01,0.0,-0.63718,0.00016,26.82383]
[1777790341359,32.47,78146.01,0.0,-0.63718,0.00016,26.82383]
[1777790341702,32.47,78144.95,0.0,-0.63735,0.00016,26.81926]
[1777790346737,32.47,78141.84,0.0,-0.63784,0.00016,26.8058]
[1777790354048,32.48,78140.69,0.0,-0.63801,0.00016,26.80112]
[1777790359827,32.48,78138.46,0.0,-0.63836,0.00016,26.7916]
[1777790367883,32.48,78137.43,0.0,-0.63851,0.00016,26.78752]
[1777790372918,32.49,78135.96,0.0,-0.63875,0.00016,26.77785]
[1777790381983,32.49,78135.71,0.0,-0.63877,0.00016,26.7773]
[1777790388026,32.5,78134.77,0.0,-0.6389,0.00016,26.7735]
[1777790394328,32.5,78134.21,0.0,-0.63898,0.00016,26.77138]
[1777790402122,32.5,78134.21,0.0,-0.63896,0.00016,26.77187]
[1777790412194,32.51,78133.92,0.0,-0.63898,0.00016,26.77119]
[1777790422263,32.51,78133.57,0.0,-0.63902,0.00016,26.77024]
[1777790427302,32.52,78133.54,0.0,-0.63901,0.00016,26.7704]
[1777790433344,32.52,78133.59,0.0,-0.639,0.00016,26.76751]
[1777790439386,32.52,78133.15,0.0,-0.63906,0.00016,26.76591]
[1777790444423,32.53,78133.14,0.0,-0.63905,0.00016,26.76616]
[1777790449455,32.53,78133.27,0.0,-0.63902,0.00016,26.76703]
[1777790454751,32.53,78132.97,0.0,-0.63905,0.00016,26.76604]
[1777790460537,32.53,78132.86,0.0,-0.63906,0.00016,26.76584]
[1777790470607,32.54,78132.89,0.0,-0.63903,0.00016,26.76654]
[1777790475642,32.54,78130.81,0.0,-0.63935,0.00016,26.75766]
[1777790480678,32.54,78128.64,0.0,-0.63969,0.00016,26.74835]
[1777790485755,32.55,78128.15,0.0,-0.63975,0.00016,26.74653]
[1777790492804,32.55,78126.22,0.0,-0.64006,0.00016,26.73508]
[1777790497840,32.56,78122.77,0.0,-0.64059,0.00016,26.72015]
[1777790505104,32.56,78121.84,0.0,-0.64071,0.00016,26.71673]
[1777790510932,32.57,78123.46,0.0,-0.64043,0.00016,26.72463]
[1777790516973,32.58,78123.56,0.0,-0.64039,0.00016,26.72573]
[1777790522009,32.58,78124.86,0.0,-0.64016,0.00016,26.73208]
[1777790530064,32.59,78125.39,0.0,-0.64004,0.00016,26.73529]
[1777790534093,32.59,78131.98,0.0,-0.63896,0.00016,26.76499]
[1777790539129,32.6,78132.35,0.0,-0.63889,0.00016,26.76706]
[1777790544162,32.6,78132.25,0.0,-0.63888,0.00016,26.76704]
[1777790554229,32.61,78132.2,0.0,-0.63888,0.00016,26.7642]
[1777790561282,32.61,78131.89,0.0,-0.6389,0.00016,26.76342]
[1777790566316,32.62,78130.74,0.0,-0.63907,0.00016,26.75874]
[1777790573365,32.62,78131.75,0.0,-0.63889,0.00016,26.76379]
[1777790583433,32.63,78131.7,0.0,-0.63886,0.00016,26.76439]
[1777790589477,32.63,78131.75,0.0,-0.63883,0.00016,26.7651]
[1777790595738,32.64,78131.81,0.0,-0.6388,0.00016,26.76593]
[1777790601562,32.64,78131.82,0.0,-0.63879,0.00016,26.76638]
[1777790606596,32.64,78132.05,0.0,-0.63873,0.00016,26.76779]
[1777790611632,32.65,78132.06,0.0,-0.63873,0.00016,26.76476]
[1777790621701,32.65,78132.0,0.0,-0.63871,0.00016,26.76524]
[1777790626737,32.66,78132.14,0.0,-0.63868,0.00016,26.76622]
[1777790630764,32.66,78138.04,0.0,-0.63772,0.00016,26.79248]
[1777790636020,32.66,78137.75,0.0,-0.63775,0.00016,26.79146]
[1777790642848,32.67,78137.41,0.0,-0.63779,0.00016,26.79031]
[1777790647883,32.67,78135.82,0.0,-0.63804,0.00016,26.78358]
[1777790653926,32.67,78134.96,0.0,-0.63817,0.00016,26.78011]
[1777790658962,32.67,78135.12,0.0,-0.63813,0.00016,26.78107]
[1777790665004,32.68,78135.39,0.0,-0.63807,0.00016,26.78255]
[1777790672055,32.68,78135.0,0.0,-0.63814,0.00016,26.77771]
[1777790678096,32.68,78134.99,0.0,-0.63813,0.00016,26.77795]
[1777790683131,32.68,78135.27,0.0,-0.63808,0.00016,26.7794]
[1777790694208,32.69,78134.72,0.0,-0.63815,0.00016,26.77746]
[1777790699243,32.69,78134.22,0.0,-0.63822,0.00016,26.77547]
[1777790706517,32.69,78133.92,0.0,-0.63825,0.00016,26.77445]
[1777790713343,32.69,78133.72,0.0,-0.63827,0.00016,26.77387]
[1777790718381,32.7,78133.4,0.0,-0.63832,0.00016,26.77267]
[1777790725428,32.7,78134.11,0.0,-0.63819,0.00016,26.77608]
[1777790731470,32.7,78133.82,0.0,-0.63825,0.00016,26.77158]
[1777790736726,32.7,78133.74,0.0,-0.63825,0.00016,26.77142]
[1777790746797,32.71,78133.48,0.0,-0.63828,0.00016,26.77067]
[1777790757653,32.71,78133.31,0.0,-0.63829,0.00016,26.77035]
[1777790762688,32.71,78133.22,0.0,-0.63829,0.00016,26.77015]
[1777790767724,32.71,78133.05,0.0,-0.63831,0.00016,26.76959]
[1777790776797,32.72,78133.04,0.0,-0.6383,0.00016,26.76989]
[1777790787077,32.72,78132.96,0.0,-0.6383,0.00016,26.76995]
[1777790797149,32.72,78132.93,0.0,-0.63831,0.00016,26.76673]
[1777790807219,32.73,78132.9,0.0,-0.6383,0.00016,26.76697]
[1777790817289,32.73,78132.88,0.0,-0.63828,0.00016,26.76725]
[1777790827359,32.73,78133.03,0.0,-0.63825,0.00016,26.76826]
[1777790837429,32.74,78132.98,0.0,-0.63824,0.00016,26.76839]
[1777790843250,32.74,78136.95,0.0,-0.6376,0.00016,26.78596]
[1777790849291,32.74,78138.19,0.0,-0.63739,0.00016,26.79148]
[1777790855333,32.74,78137.41,0.0,-0.63753,0.00016,26.78473]
[1777790862383,32.74,78136.55,0.0,-0.63766,0.00016,26.78111]
[1777790867639,32.74,78135.33,0.0,-0.63785,0.00016,26.77588]
[1777790873459,32.74,78135.09,0.0,-0.63789,0.00016,26.77497]
[1777790880509,32.75,78134.99,0.0,-0.6379,0.00016,26.77469]
[1777790885547,32.75,78134.7,0.0,-0.63794,0.00016,26.77354]
[1777790887779,32.75,78128.68,0.0,-0.6389,0.00016,26.74713]
[1777790893601,32.75,78130.6,0.0,-0.63858,0.00016,26.75583]
[1777790897849,32.75,78137.59,0.0,-0.63746,0.00016,26.7866]
[1777790900649,32.75,78139.79,0.0,-0.63711,0.00016,26.79625]
[1777790905684,32.75,78138.47,0.0,-0.63732,0.00016,26.79051]
[1777790911725,32.75,78137.46,0.0,-0.63749,0.00016,26.78267]
[1777790917989,32.75,78135.22,0.0,-0.63785,0.00016,26.77291]
[1777790928063,32.75,78132.04,0.0,-0.63836,0.00016,26.75906]
[1777790938133,32.75,78129.5,0.0,-0.63876,0.00016,26.748]
[1777790948204,32.75,78127.68,0.0,-0.63905,0.00016,26.74009]
[1777790954020,32.76,78126.03,0.0,-0.63931,0.00016,26.73287]
[1777790964090,32.76,78125.96,0.0,-0.63931,0.00016,26.73269]
[1777790970134,32.76,78124.83,0.0,-0.63949,0.00016,26.72778]
[1777790975171,32.76,78129.48,0.0,-0.63876,0.00016,26.74488]
[1777790981212,32.76,78137.25,0.0,-0.63752,0.00016,26.77893]
[1777790986249,32.76,78140.23,0.0,-0.63704,0.00016,26.79188]
[1777790987621,32.76,78140.23,0.0,-0.63704,0.00016,26.79188]
[1777790987626,32.76,78140.23,0.0,-0.63704,0.00016,26.79188]
[1777790987690,32.76,78144.05,0.0,-0.63643,0.00016,26.80849]
[1777790992291,32.76,78148.32,0.0,-0.63575,0.00016,26.82691]
[1777790997325,32.76,78150.47,0.0,-0.63541,0.00016,26.83611]
[1777791001119,32.75,78152.98,0.0,-0.635,0.00016,26.84689]
[1777791001221,32.75,78153.59,0.0,-0.63491,0.00016,26.84948]
[1777791006389,32.75,78156.6,0.0,-0.63443,0.00016,26.8623]
[1777791012431,32.75,78157.13,0.0,-0.63435,0.00016,26.86442]
[1777791014444,32.75,78162.74,0.0,-0.63345,0.00016,26.88833]
[1777791017466,32.75,78170.38,0.0,-0.63223,0.00016,26.92064]
[1777791018696,32.75,78179.86,0.0,-0.6307,0.00016,26.96048]
[1777791024370,32.75,78181.3,0.0,-0.63048,0.00016,26.96626]
[1777791024471,32.74,78183.28,0.0,-0.63017,0.00016,26.9743]
[1777791029552,32.74,78184.86,0.0,-0.62993,0.00016,26.98048]
[1777791034586,32.74,78189.54,0.0,-0.6292,0.00016,26.99623]
[1777791037606,32.74,78194.99,0.0,-0.62832,0.00016,27.0189]
[1777791041800,32.74,78196.65,0.0,-0.62805,0.00016,27.02585]
[1777791041901,32.74,78198.37,0.0,-0.62777,0.00016,27.03297]
[1777791048906,32.74,78199.81,0.0,-0.62752,0.00016,27.03913]
[1777791055732,32.75,78200.79,0.0,-0.62735,0.00016,27.04341]
[1777791060768,32.75,78203.05,0.0,-0.62698,0.00016,27.05285]
[1777791065803,32.75,78207.02,0.0,-0.62632,0.00016,27.06933]
[1777791070838,32.75,78207.1,0.0,-0.6263,0.00016,27.06982]
[1777791074865,32.75,78202.39,0.0,-0.62706,0.00016,27.05071]
[1777791079907,32.75,78210.22,0.0,-0.62579,0.00016,27.08269]
[1777791082015,32.75,78210.22,0.0,-0.62579,0.00016,27.08269]
[1777791082044,32.75,78210.93,0.0,-0.62568,0.00016,27.08557]
[1777791087961,32.76,78211.43,0.0,-0.62559,0.00016,27.08779]
[1777791091704,32.76,78211.45,0.0,-0.62558,0.00016,27.0879]
[1777791091989,32.76,78211.45,0.0,-0.62559,0.00016,27.08456]
[1777791094695,32.76,78214.45,0.0,-0.6251,0.00016,27.09675]
[1777791095011,32.76,78215.95,0.0,-0.62486,0.00016,27.10282]
[1777791100046,32.76,78215.16,0.0,-0.62499,0.00016,27.09971]
[1777791105081,32.76,78214.75,0.0,-0.62505,0.00016,27.09813]
[1777791110116,32.76,78214.43,0.0,-0.6251,0.00016,27.0969]
[1777791113136,32.76,78209.59,0.0,-0.62588,0.00016,27.07733]
[1777791119400,32.76,78207.52,0.0,-0.62621,0.00016,27.06898]
[1777791122199,32.76,78201.62,0.0,-0.62717,0.00016,27.04492]
[1777791127235,32.76,78200.0,0.0,-0.62743,0.00016,27.03832]
[1777791129470,32.76,78207.89,0.0,-0.62615,0.00016,27.07054]
[1777791131268,32.76,78210.51,0.0,-0.62573,0.00016,27.08113]
[1777791133276,32.76,78214.6,0.0,-0.62509,0.00016,27.0971]
[1777791138312,32.75,78219.12,0.0,-0.62439,0.00016,27.11459]
[1777791143349,32.75,78220.95,0.0,-0.6241,0.00016,27.12179]
[1777791144568,32.75,78220.95,0.0,-0.6241,0.00016,27.12179]
[1777791144775,32.75,78220.95,0.0,-0.6241,0.00016,27.12179]
[1777791144876,32.74,78228.85,0.0,-0.62283,0.00016,27.153]
[1777791147375,32.73,78223.79,0.0,-0.62369,0.00016,27.13194]
[1777791151225,32.73,78223.58,0.0,-0.62373,0.00016,27.13102]
[1777791151408,32.73,78223.78,0.0,-0.62372,0.00016,27.12836]
[1777791156438,32.73,78227.88,0.0,-0.62307,0.00016,27.14425]
[1777791162178,32.72,78229.26,0.0,-0.62289,0.00016,27.14891]
[1777791162479,32.72,78229.32,0.0,-0.62288,0.00016,27.14907]
[1777791163487,32.72,78237.22,0.0,-0.6216,0.00016,27.18038]
[1777791164495,32.72,78249.65,0.0,-0.61957,0.00016,27.2291]
[1777791165501,32.71,78254.55,0.0,-0.61877,0.00016,27.24811]
[1777791167515,32.72,78247.83,0.0,-0.61987,0.00016,27.22202]
[1777791172550,32.72,78249.55,0.0,-0.61959,0.00016,27.2288]
[1777791173556,32.72,78254.05,0.0,-0.61885,0.00016,27.24627]
[1777791175572,32.72,78259.41,0.0,-0.61798,0.00016,27.26696]
[1777791179512,32.72,78261.51,0.0,-0.61764,0.00016,27.27502]
[1777791179981,32.72,78261.51,0.0,-0.61764,0.00016,27.27502]
[1777791180055,32.72,78261.51,0.0,-0.61764,0.00016,27.27502]
[1777791180094,32.72,78266.38,0.0,-0.61684,0.00016,27.29365]
[1777791181085,32.72,78266.38,0.0,-0.61684,0.00016,27.29365]
[1777791181110,32.72,78275.55,0.0,-0.61535,0.00016,27.32844]
[1777791181725,32.72,78275.55,0.0,-0.61535,0.00016,27.32844]
[1777791181726,32.72,78275.55,0.0,-0.61535,0.00016,27.32844]
[1777791181770,32.72,78276.07,0.0,-0.61526,0.00016,27.33037]
[1777791186647,32.71,78271.15,0.0,-0.61607,0.00016,27.31158]
[1777791187311,32.71,78271.15,0.0,-0.61607,0.00016,27.31158]
[1777791187654,32.71,78266.72,0.0,-0.6168,0.00016,27.2947]
[1777791191683,32.71,78262.14,0.0,-0.61755,0.00016,27.27709]
[1777791198731,32.71,78257.67,0.0,-0.61828,0.00016,27.25978]
[1777791203768,32.71,78252.61,0.0,-0.61911,0.00016,27.24014]
[1777791208803,32.71,78250.83,0.0,-0.6194,0.00016,27.23317]
[1777791211515,32.71,78249.0,0.0,-0.6197,0.00016,27.22602]
[1777791211824,32.71,78248.57,0.0,-0.61979,0.00016,27.22092]
[1777791216859,32.71,78247.18,0.0,-0.62002,0.00016,27.21544]
[1777791219669,32.71,78246.52,0.0,-0.62013,0.00016,27.21284]
[1777791219706,32.71,78246.27,0.0,-0.62017,0.00016,27.21184]
[1777791224916,32.71,78247.05,0.0,-0.62005,0.00016,27.21479]
[1777791230182,32.7,78250.45,0.0,-0.6195,0.00016,27.2279]
[1777791235992,32.7,78253.84,0.0,-0.61896,0.00016,27.24084]
[1777791243045,32.7,78253.38,0.0,-0.61904,0.00016,27.2388]
[1777791248082,32.7,78256.99,0.0,-0.61846,0.00016,27.25263]
[1777791251102,32.7,78260.5,0.0,-0.61789,0.00016,27.26603]
[1777791254301,32.69,78263.14,0.0,-0.61747,0.00016,27.27601]
[1777791255130,32.69,78264.42,0.0,-0.61726,0.00016,27.28086]
[1777791260165,32.69,78264.66,0.0,-0.61724,0.00016,27.28145]
[1777791265230,32.68,78266.3,0.0,-0.61699,0.00016,27.28737]
[1777791266259,32.68,78266.3,0.0,-0.61699,0.00016,27.28737]
[1777791266287,32.68,78266.3,0.0,-0.61699,0.00016,27.28737]
[1777791266282,32.68,78291.49,0.0,-0.61287,0.00016,27.38218]
[1777791266494,32.68,78291.49,0.0,-0.61287,0.00016,27.38218]
[1777791267227,32.68,78291.49,0.0,-0.61287,0.00016,27.38221]
[1777791268225,32.68,78291.49,0.0,-0.61287,0.00016,27.38221]
[1777791268249,32.68,78294.21,0.0,-0.61243,0.00016,27.39219]
[1777791273269,32.68,78291.02,0.0,-0.61298,0.00016,27.37675]
[1777791274276,32.68,78302.82,0.0,-0.61104,0.00016,27.42025]
[1777791276289,32.68,78305.07,0.0,-0.61069,0.00016,27.4282]
[1777791280535,32.68,78311.16,0.0,-0.60969,0.00016,27.45027]
[1777791286477,32.67,78314.54,0.0,-0.60914,0.00016,27.46242]
[1777791286683,32.67,78314.54,0.0,-0.60914,0.00016,27.46242]
[1777791286780,32.67,78318.7,0.0,-0.60846,0.00016,27.47735]
[1777791288647,32.67,78318.7,0.0,-0.60846,0.00016,27.47735]
[1777791289175,32.67,78318.7,0.0,-0.60846,0.00016,27.47735]
[1777791289276,32.67,78324.98,0.0,-0.60742,0.00016,27.4998]
[1777791291099,32.67,78324.98,0.0,-0.60742,0.00016,27.4998]
[1777791291131,32.67,78322.4,0.0,-0.60785,0.00016,27.49054]
[1777791296430,32.67,78322.82,0.0,-0.60779,0.00016,27.49189]
[1777791300528,32.67,78319.32,0.0,-0.60837,0.00016,27.4793]
[1777791300583,32.67,78318.47,0.0,-0.60851,0.00016,27.47624]
[1777791306500,32.67,78314.66,0.0,-0.60914,0.00016,27.46246]
[1777791308514,32.67,78310.1,0.0,-0.60989,0.00016,27.44587]
[1777791309520,32.67,78301.07,0.0,-0.61138,0.00016,27.41283]
[1777791311647,32.67,78296.86,0.0,-0.61207,0.00016,27.39726]
[1777791311747,32.66,78292.14,0.0,-0.61285,0.00016,27.37971]
[1777791313548,32.66,78285.23,0.0,-0.61399,0.00016,27.35381]
[1777791318620,32.66,78283.85,0.0,-0.61423,0.00016,27.34838]
[1777791318698,32.66,78283.01,0.0,-0.61437,0.00016,27.34517]
[1777791320649,32.66,78283.01,0.0,-0.61437,0.00016,27.34517]
[1777791320702,32.66,78281.74,0.0,-0.61459,0.00016,27.34027]
[1777791327646,32.65,78281.5,0.0,-0.61465,0.00016,27.33893]
[1777791332681,32.65,78280.17,0.0,-0.61489,0.00016,27.33021]
[1777791339023,32.64,78280.04,0.0,-0.61492,0.00016,27.32954]
[1777791339124,32.64,78279.52,0.0,-0.61501,0.00016,27.32741]
[1777791347112,32.64,78279.52,0.0,-0.61502,0.00016,27.32724]
[1777791347213,32.64,78278.67,0.0,-0.61518,0.00016,27.32375]
[1777791350894,32.63,78278.67,0.0,-0.61518,0.00016,27.32359]
[1777791351185,32.63,78278.67,0.0,-0.61518,0.00016,27.32359]
[1777791357494,32.63,78276.77,0.0,-0.61551,0.00016,27.31603]
[1777791357856,32.63,78275.72,0.0,-0.61569,0.00016,27.312]
[1777791358867,32.63,78270.4,0.0,-0.61656,0.00016,27.29172]
[1777791359871,32.63,78264.14,0.0,-0.61758,0.00016,27.26771]
[1777791361094,32.63,78255.63,0.0,-0.61898,0.00016,27.2348]
[1777791366920,32.63,78252.74,0.0,-0.61945,0.00016,27.22352]
[1777791371955,32.63,78256.32,0.0,-0.61887,0.00016,27.23738]
[1777791379004,32.63,78255.34,0.0,-0.61903,0.00016,27.23346]
[1777791381234,32.63,78259.77,0.0,-0.61831,0.00016,27.25058]
[1777791387063,32.62,78258.22,0.0,-0.61857,0.00016,27.24442]
[1777791392101,32.62,78258.18,0.0,-0.6186,0.00016,27.24071]
[1777791397136,32.62,78258.75,0.0,-0.61852,0.00016,27.24275]
[1777791402171,32.62,78258.22,0.0,-0.61861,0.00016,27.24052]
[1777791407206,32.62,78256.46,0.0,-0.61891,0.00016,27.23352]
[1777791413249,32.61,78256.08,0.0,-0.61898,0.00016,27.23184]
[1777791418283,32.61,78258.94,0.0,-0.61852,0.00016,27.24276]
[1777791423318,32.61,78259.37,0.0,-0.61846,0.00016,27.24422]
[1777791429360,32.61,78259.79,0.0,-0.6184,0.00016,27.2456]
[1777791432381,32.6,78264.22,0.0,-0.61768,0.00016,27.26257]
[1777791437417,32.6,78263.77,0.0,-0.61777,0.00016,27.26057]
[1777791442451,32.6,78262.54,0.0,-0.61798,0.00016,27.25557]
[1777791447486,32.59,78264.02,0.0,-0.61775,0.00016,27.26101]
[1777791450051,32.59,78264.02,0.0,-0.61775,0.00016,27.26101]
[1777791450058,32.59,78264.02,0.0,-0.61775,0.00016,27.26101]
[1777791450146,32.59,78264.24,0.0,-0.61772,0.00016,27.26171]
[1777791455546,32.59,78266.46,0.0,-0.61739,0.00016,27.26653]
[1777791461795,32.59,78268.63,0.0,-0.61705,0.00016,27.27456]
[1777791465614,32.58,78274.0,0.0,-0.61617,0.00016,27.2949]
[1777791466622,32.58,78266.05,0.0,-0.61748,0.00016,27.26443]
[1777791471865,32.58,78260.82,0.0,-0.61834,0.00016,27.24412]
[1777791477699,32.58,78260.56,0.0,-0.61839,0.00016,27.24298]
[1777791482734,32.58,78259.8,0.0,-0.61852,0.00016,27.23992]
[1777791492007,32.58,78259.7,0.0,-0.61855,0.00016,27.23932]
[1777791498848,32.57,78259.7,0.0,-0.61855,0.00016,27.23914]
[1777791503883,32.57,78260.38,0.0,-0.61845,0.00016,27.24164]
[1777791512145,32.57,78258.45,0.0,-0.61879,0.00016,27.23051]
[1777791514713,32.57,78258.45,0.0,-0.61879,0.00016,27.23051]
[1777791514814,32.57,78258.45,0.0,-0.61879,0.00016,27.23045]
[1777791516656,32.57,78258.45,0.0,-0.61879,0.00016,27.23043]
[1777791516972,32.57,78258.5,0.0,-0.61879,0.00016,27.2306]
[1777791522215,32.57,78257.55,0.0,-0.61895,0.00016,27.22681]
[1777791529059,32.57,78255.55,0.0,-0.61928,0.00016,27.21893]
[1777791534095,32.57,78253.06,0.0,-0.61969,0.00016,27.20915]
[1777791540137,32.56,78252.24,0.0,-0.61983,0.00016,27.20588]
[1777791544165,32.56,78257.89,0.0,-0.6189,0.00016,27.22786]
[1777791549078,32.56,78261.75,0.0,-0.61828,0.00016,27.24274]
[1777791549174,32.56,78261.97,0.0,-0.61824,0.00016,27.24357]
[1777791550084,32.56,78261.97,0.0,-0.61824,0.00016,27.24357]
[1777791550206,32.56,78261.97,0.0,-0.61824,0.00016,27.24354]
[1777791556252,32.56,78263.05,0.0,-0.61807,0.00016,27.24755]
[1777791562495,32.56,78263.65,0.0,-0.61798,0.00016,27.24969]
[1777791569345,32.56,78262.37,0.0,-0.6182,0.00016,27.24455]
[1777791574381,32.55,78261.38,0.0,-0.61838,0.00016,27.23717]
[1777791579415,32.55,78260.33,0.0,-0.61856,0.00016,27.23298]
[1777791585458,32.55,78259.42,0.0,-0.61872,0.00016,27.2293]
[1777791590493,32.55,78258.67,0.0,-0.61885,0.00016,27.22627]
[1777791597542,32.55,78258.16,0.0,-0.61894,0.00016,27.22412]
[1777791602587,32.55,78263.83,0.0,-0.61801,0.00016,27.246]
[1777791603591,32.55,78259.1,0.0,-0.61879,0.00016,27.22762]
[1777791608627,32.54,78262.11,0.0,-0.6183,0.00016,27.23918]
[1777791615675,32.54,78262.44,0.0,-0.61826,0.00016,27.24027]
[1777791620715,32.54,78262.52,0.0,-0.61825,0.00016,27.24044]
[1777791625750,32.54,78262.94,0.0,-0.61819,0.00016,27.24192]
[1777791630782,32.54,78265.55,0.0,-0.61777,0.00016,27.25183]
[1777791635817,32.53,78266.89,0.0,-0.61757,0.00016,27.25336]
[1777791639844,32.53,78273.6,0.0,-0.61648,0.00016,27.27897]
[1777791643083,32.53,78275.66,0.0,-0.61614,0.00016,27.28675]
[1777791643159,32.53,78283.38,0.0,-0.61488,0.00016,27.31603]
[1777791646898,32.53,78290.26,0.0,-0.61375,0.00016,27.34192]
[1777791649645,32.53,78291.64,0.0,-0.61352,0.00016,27.34713]
[1777791649717,32.53,78295.37,0.0,-0.6129,0.00016,27.36111]
[1777791657975,32.53,78300.07,0.0,-0.61211,0.00016,27.37888]
[1777791663218,32.54,78304.94,0.0,-0.6113,0.00016,27.397]
[1777791664077,32.54,78304.94,0.0,-0.6113,0.00016,27.397]
[1777791664094,32.54,78308.44,0.0,-0.61072,0.00016,27.40988]
[1777791665690,32.54,78308.44,0.0,-0.61072,0.00016,27.40988]
[1777791665715,32.54,78311.21,0.0,-0.61027,0.00016,27.42004]
[1777791668048,32.54,78316.44,0.0,-0.6094,0.00017,27.43921]
[1777791670062,32.54,78327.23,0.0,-0.60761,0.00017,27.47809]
[1777791671069,32.54,78332.04,0.0,-0.60682,0.00017,27.49523]
[1777791673289,32.54,78337.12,0.0,-0.60598,0.00017,27.5132]
[1777791679125,32.54,78335.52,0.0,-0.60625,0.00017,27.50744]
[1777791685167,32.54,78335.02,0.0,-0.60634,0.00017,27.50559]
[1777791692898,32.54,78334.78,0.0,-0.60638,0.00017,27.50469]
[1777791693428,32.53,78336.35,0.0,-0.60614,0.00017,27.5068]
[1777791703511,32.53,78333.89,0.0,-0.60655,0.00017,27.49789]
[1777791710344,32.53,78331.25,0.0,-0.60699,0.00017,27.48845]
[1777791715380,32.53,78333.41,0.0,-0.60664,0.00017,27.4961]
[1777791720415,32.53,78333.61,0.0,-0.60661,0.00017,27.49675]
[1777791725449,32.53,78332.66,0.0,-0.60677,0.00017,27.49332]
[1777791731492,32.53,78332.38,0.0,-0.60682,0.00017,27.49225]
[1777791736526,32.53,78333.53,0.0,-0.60663,0.00017,27.49627]
[1777791739727,32.53,78335.75,0.0,-0.60626,0.00017,27.50411]
[1777791739823,32.53,78339.79,0.0,-0.6056,0.00017,27.51835]
[1777791742193,32.53,78338.77,0.0,-0.60577,0.00017,27.5147]
[1777791742569,32.52,78339.7,0.0,-0.60562,0.00017,27.51795]
[1777791745219,32.52,78340.56,0.0,-0.60548,0.00017,27.52091]
[1777791745591,32.52,78340.19,0.0,-0.60554,0.00017,27.51957]
[1777791750625,32.52,78343.0,0.0,-0.60508,0.00017,27.52926]
[1777791757675,32.52,78340.97,0.0,-0.60545,0.00017,27.51851]
[1777791763718,32.51,78344.35,0.0,-0.6049,0.00017,27.5302]
[1777791768752,32.51,78346.91,0.0,-0.60448,0.00017,27.53898]
[1777791774668,32.51,78348.21,0.0,-0.60427,0.00017,27.54337]
[1777791774796,32.51,78348.55,0.0,-0.60422,0.00017,27.54447]
[1777791779832,32.51,78344.28,0.0,-0.60494,0.00017,27.52936]
[1777791784866,32.5,78341.95,0.0,-0.60533,0.00017,27.52101]
[1777791789902,32.5,78339.99,0.0,-0.60567,0.00017,27.51394]
[1777791796951,32.5,78339.99,0.0,-0.60568,0.00017,27.51366]
[1777791801987,32.49,78338.17,0.0,-0.60599,0.00017,27.50707]
[1777791807021,32.49,78337.16,0.0,-0.60617,0.00017,27.50333]
[1777791812056,32.49,78336.23,0.0,-0.60634,0.00017,27.49647]
[1777791819106,32.49,78335.35,0.0,-0.6065,0.00017,27.49313]
[1777791824361,32.48,78334.1,0.0,-0.60672,0.00017,27.48854]
[1777791830184,32.48,78332.3,0.0,-0.60702,0.00017,27.48196]
[1777791835218,32.48,78332.76,0.0,-0.60695,0.00017,27.48345]
[1777791836598,32.48,78332.76,0.0,-0.60695,0.00017,27.48345]
[1777791836643,32.48,78332.55,0.0,-0.60699,0.00017,27.48268]
[1777791842695,32.48,78330.8,0.0,-0.60729,0.00017,27.47629]
[1777791842777,32.48,78327.9,0.0,-0.60777,0.00017,27.46589]
[1777791844503,32.48,78322.28,0.0,-0.6087,0.00017,27.44561]
[1777791846258,32.48,78322.28,0.0,-0.6087,0.00017,27.4456]
[1777791846359,32.48,78321.44,0.0,-0.60884,0.00017,27.44256]
[1777791849316,32.48,78316.99,0.0,-0.60958,0.00017,27.42641]
[1777791854573,32.48,78312.35,0.0,-0.61034,0.00017,27.4095]
[1777791860395,32.48,78313.3,0.0,-0.61018,0.00017,27.41305]
[1777791867443,32.48,78316.56,0.0,-0.60964,0.00017,27.42501]
[1777791872478,32.48,78320.26,0.0,-0.60904,0.00017,27.43508]
[1777791877513,32.48,78322.41,0.0,-0.60868,0.00017,27.44289]
[1777791882550,32.48,78324.77,0.0,-0.60829,0.00017,27.45142]
[1777791887585,32.48,78324.95,0.0,-0.60826,0.00017,27.45208]
[1777791892622,32.48,78326.56,0.0,-0.60799,0.00017,27.45788]
[1777791896648,32.48,78338.18,0.0,-0.60606,0.00017,27.4994]
[1777791898665,32.48,78341.42,0.0,-0.60552,0.00017,27.51099]
[1777791904923,32.49,78338.85,0.0,-0.60592,0.00017,27.50234]
[1777791914993,32.5,78338.12,0.0,-0.60601,0.00017,27.50048]
[1777791920819,32.51,78337.73,0.0,-0.60605,0.00017,27.49949]
[1777791923838,32.51,78343.72,0.0,-0.60505,0.00017,27.52074]
[1777791924283,32.51,78343.72,0.0,-0.60505,0.00017,27.52074]
[1777791924844,32.51,78343.51,0.0,-0.60508,0.00017,27.52005]
[1777791928115,32.51,78343.24,0.0,-0.60512,0.00017,27.51922]
[1777791928872,32.51,78345.82,0.0,-0.60469,0.00017,27.5283]
[1777791934915,32.51,78345.06,0.0,-0.60482,0.00017,27.52243]
[1777791939950,32.52,78343.21,0.0,-0.60512,0.00017,27.51608]
[1777791942971,32.52,78338.18,0.0,-0.60595,0.00017,27.49846]
[1777791948012,32.52,78334.38,0.0,-0.60657,0.00017,27.48513]
[1777791952031,32.52,78332.88,0.0,-0.60682,0.00017,27.47988]
[1777791952050,32.52,78332.25,0.0,-0.60692,0.00017,27.47766]
[1777791952588,32.52,78332.25,0.0,-0.60692,0.00017,27.47766]
[1777791953041,32.52,78351.91,0.0,-0.60366,0.00017,27.54674]
[1777791953585,32.52,78351.91,0.0,-0.60366,0.00017,27.54674]
[1777791954050,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954228,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954253,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954637,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954701,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954937,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954942,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791954974,32.52,78369.6,0.0,-0.60073,0.00017,27.60732]
[1777791955060,32.52,78366.17,0.0,-0.6013,0.00017,27.59566]
[1777791955525,32.52,78366.17,0.0,-0.6013,0.00017,27.59566]
[1777791956062,32.52,78364.78,0.0,-0.60153,0.00017,27.59089]
[1777791956274,32.52,78364.78,0.0,-0.60153,0.00017,27.59089]
[1777791957071,32.52,78360.18,0.0,-0.6023,0.00017,27.57513]
[1777791960618,32.52,78361.8,0.0,-0.60203,0.00017,27.58061]
[1777791961100,32.52,78363.1,0.0,-0.60182,0.00017,27.585]
[1777791966131,32.51,78366.09,0.0,-0.60133,0.00017,27.59508]
[1777791967733,32.51,78366.09,0.0,-0.60133,0.00017,27.59508]
[1777791967743,32.51,78366.76,0.0,-0.60122,0.00017,27.59733]
[1777791973860,32.51,78369.66,0.0,-0.60074,0.00017,27.60707]
[1777791973958,32.51,78371.55,0.0,-0.60043,0.00017,27.61343]
[1777791981237,32.51,78374.0,0.0,-0.60003,0.00017,27.62152]
[1777791986273,32.51,78376.59,0.0,-0.5996,0.00017,27.63013]
[1777791989076,32.51,78377.12,0.0,-0.59952,0.00017,27.63188]
[1777791989293,32.51,78377.34,0.0,-0.59948,0.00017,27.63258]
[1777791991113,32.51,78377.34,0.0,-0.59948,0.00017,27.63258]
[1777791991308,32.51,78377.6,0.0,-0.59945,0.00017,27.63004]
[1777791993322,32.51,78389.13,0.0,-0.59754,0.00017,27.6683]
[1777791994891,32.51,78389.13,0.0,-0.59754,0.00017,27.6683]
[1777791994993,32.51,78392.61,0.0,-0.59696,0.00017,27.6797]
[1777791997400,32.5,78392.92,0.0,-0.59691,0.00017,27.68065]
[1777791997480,32.51,78403.34,0.0,-0.59517,0.00017,27.71457]
[1777791999055,32.51,78403.34,0.0,-0.59517,0.00017,27.71457]
[1777791999057,32.51,78404.28,0.0,-0.59501,0.00017,27.71763]
[1777792003347,32.51,78403.84,0.0,-0.59508,0.00017,27.71633]
[1777792003433,32.51,78402.14,0.0,-0.59536,0.00017,27.71088]
[1777792009434,32.51,78402.53,0.0,-0.59529,0.00017,27.71232]
[1777792011235,32.51,78403.12,0.0,-0.59519,0.00017,27.71425]
[1777792016484,32.52,78404.08,0.0,-0.59502,0.00017,27.7175]
[1777792019503,32.52,78396.84,0.0,-0.59622,0.00017,27.69413]
[1777792024539,32.52,78395.11,0.0,-0.5965,0.00017,27.68855]
[1777792029573,32.52,78392.21,0.0,-0.59698,0.00017,27.67913]
[1777792034608,32.52,78392.53,0.0,-0.59693,0.00017,27.68024]
[1777792039645,32.52,78390.34,0.0,-0.59729,0.00017,27.67312]
[1777792044790,32.52,78389.2,0.0,-0.59747,0.00017,27.66942]
[1777792044889,32.52,78410.9,0.0,-0.59386,0.00017,27.73971]
[1777792045292,32.52,78410.9,0.0,-0.59386,0.00017,27.73971]
[1777792045976,32.52,78414.82,0.0,-0.5932,0.00017,27.75217]
[1777792048140,32.52,78414.82,0.0,-0.59321,0.00017,27.75216]
[1777792047708,32.52,78405.9,0.0,-0.59469,0.00017,27.72373]
[1777792049721,32.52,78400.65,0.0,-0.59556,0.00017,27.70685]
[1777792054757,32.53,78402.74,0.0,-0.59522,0.00017,27.71033]
[1777792059792,32.53,78404.47,0.0,-0.59493,0.00017,27.71601]
[1777792064826,32.53,78407.38,0.0,-0.59444,0.00017,27.72545]
[1777792071876,32.53,78408.95,0.0,-0.59417,0.00017,27.73062]
[1777792076187,32.53,78404.22,0.0,-0.59495,0.00017,27.71555]
[1777792081946,32.54,78401.91,0.0,-0.59532,0.00017,27.70827]
[1777792084968,32.54,78406.54,0.0,-0.59455,0.00017,27.72324]
[1777792085974,32.54,78411.67,0.0,-0.59369,0.00017,27.73963]
[1777792087341,32.54,78413.54,0.0,-0.59338,0.00017,27.74558]
[1777792091009,32.54,78418.71,0.0,-0.59251,0.00017,27.76198]
[1777792096044,32.54,78423.35,0.0,-0.59175,0.00017,27.77637]
[1777792101081,32.53,78422.33,0.0,-0.59193,0.00017,27.77298]
[1777792106115,32.53,78423.26,0.0,-0.59178,0.00017,27.77585]
[1777792111154,32.53,78419.03,0.0,-0.5925,0.00017,27.75921]
[1777792111266,32.53,78419.03,0.0,-0.5925,0.00017,27.75921]
[1777792112161,32.53,78413.48,0.0,-0.59342,0.00017,27.74167]
[1777792117197,32.53,78413.47,0.0,-0.59343,0.00017,27.74156]
[1777792123237,32.52,78411.95,0.0,-0.5937,0.00017,27.73641]
[1777792128274,32.52,78412.97,0.0,-0.59355,0.00017,27.73939]
[1777792135322,32.51,78415.5,0.0,-0.59315,0.00017,27.747]
[1777792140744,32.51,78411.3,0.0,-0.59385,0.00017,27.7337]
[1777792140802,32.51,78409.76,0.0,-0.5941,0.00017,27.7288]
[1777792144929,32.51,78407.66,0.0,-0.59445,0.00017,27.7221]
[1777792144958,32.51,78407.66,0.0,-0.59445,0.00017,27.7221]
[1777792148454,32.51,78404.34,0.0,-0.59501,0.00017,27.71145]
[1777792148479,32.51,78403.62,0.0,-0.59513,0.00017,27.70914]
[1777792152950,32.51,78402.29,0.0,-0.59535,0.00017,27.70486]
[1777792153051,32.51,78400.54,0.0,-0.59564,0.00017,27.69921]
[1777792156746,32.51,78395.47,0.0,-0.59649,0.00017,27.68264]
[1777792157479,32.51,78395.47,0.0,-0.59649,0.00017,27.68264]
[1777792157538,32.51,78393.71,0.0,-0.59678,0.00017,27.67684]
[1777792162210,32.51,78390.47,0.0,-0.59733,0.00017,27.66607]
[1777792162311,32.51,78388.37,0.0,-0.59768,0.00017,27.65912]
[1777792168577,32.5,78386.52,0.0,-0.59801,0.00017,27.65274]
[1777792170200,32.5,78386.52,0.0,-0.59801,0.00017,27.65274]
[1777792170301,32.5,78386.53,0.0,-0.59801,0.00017,27.65273]
[1777792175626,32.5,78387.77,0.0,-0.59783,0.00017,27.65322]
[1777792177321,32.5,78387.77,0.0,-0.59783,0.00017,27.65322]
[1777792177642,32.5,78387.43,0.0,-0.59789,0.00017,27.65202]
[1777792182675,32.49,78389.0,0.0,-0.59764,0.00017,27.65701]
[1777792187455,32.49,78386.65,0.0,-0.59804,0.00017,27.6491]
[1777792187713,32.49,78386.65,0.0,-0.59804,0.00017,27.64905]
[1777792188720,32.49,78380.79,0.0,-0.59902,0.00017,27.62954]
[1777792190735,32.49,78372.13,0.0,-0.60046,0.00017,27.60041]
[1777792192539,32.49,78368.6,0.0,-0.60105,0.00017,27.58844]
[1777792192581,32.49,78368.6,0.0,-0.60105,0.00017,27.58844]
[1777792192747,32.49,78369.6,0.0,-0.60088,0.00017,27.59181]
[1777792197783,32.49,78366.55,0.0,-0.6014,0.00017,27.58135]
[1777792202823,32.49,78365.16,0.0,-0.60163,0.00017,27.57652]
[1777792205839,32.48,78374.85,0.0,-0.60002,0.00017,27.6093]
[1777792210876,32.48,78377.38,0.0,-0.59961,0.00017,27.61768]
[1777792215911,32.48,78380.27,0.0,-0.59914,0.00017,27.62719]
[1777792218390,32.48,78382.59,0.0,-0.59875,0.00017,27.63487]
[1777792218931,32.48,78382.65,0.0,-0.59875,0.00017,27.63503]
[1777792220950,32.48,78387.41,0.0,-0.59796,0.00017,27.65076]
[1777792225982,32.47,78385.71,0.0,-0.59825,0.00017,27.64491]
[1777792231016,32.47,78384.98,0.0,-0.5984,0.00017,27.63891]
[1777792236051,32.47,78384.28,0.0,-0.59853,0.00017,27.63639]
[1777792241088,32.46,78383.8,0.0,-0.59862,0.00017,27.63461]
[1777792247381,32.46,78383.72,0.0,-0.59864,0.00017,27.63413]
[1777792253471,32.46,78383.66,0.0,-0.59866,0.00017,27.63386]
[1777792259212,32.45,78383.34,0.0,-0.59873,0.00017,27.63245]
[1777792265255,32.45,78383.37,0.0,-0.59873,0.00017,27.63234]
[1777792271296,32.45,78383.27,0.0,-0.59876,0.00017,27.63181]
[1777792277339,32.44,78383.01,0.0,-0.59882,0.00017,27.63075]
[1777792282374,32.44,78383.35,0.0,-0.59877,0.00017,27.63172]
[1777792287408,32.44,78383.16,0.0,-0.59881,0.00017,27.63093]
[1777792292443,32.43,78383.05,0.0,-0.59885,0.00017,27.62699]
[1777792297731,32.43,78384.0,0.0,-0.5987,0.00017,27.63]
[1777792303521,32.43,78379.98,0.0,-0.59938,0.00017,27.61637]
[1777792304528,32.43,78373.6,0.0,-0.60045,0.00017,27.59487]
[1777792306110,32.43,78373.6,0.0,-0.60045,0.00017,27.59487]
[1777792306203,32.43,78372.41,0.0,-0.60065,0.00017,27.59083]
[1777792308035,32.43,78372.41,0.0,-0.60065,0.00017,27.59083]
[1777792308093,32.43,78372.41,0.0,-0.60065,0.00017,27.59083]
[1777792308101,32.43,78368.44,0.0,-0.60131,0.00017,27.57732]
[1777792313591,32.43,78366.57,0.0,-0.60162,0.00017,27.57086]
[1777792318629,32.42,78365.39,0.0,-0.60183,0.00017,27.56667]
[1777792323665,32.42,78363.8,0.0,-0.60211,0.00017,27.56098]
[1777792328699,32.42,78363.1,0.0,-0.60224,0.00017,27.55833]
[1777792332727,32.41,78358.56,0.0,-0.603,0.00017,27.54248]
[1777792334537,32.41,78358.07,0.0,-0.60309,0.00017,27.54071]
[1777792340783,32.4,78353.53,0.0,-0.60387,0.00017,27.5244]
[1777792345818,32.4,78352.44,0.0,-0.60408,0.00017,27.52021]
[1777792350856,32.39,78349.18,0.0,-0.60464,0.00017,27.50845]
[1777792354889,32.39,78349.74,0.0,-0.60457,0.00017,27.50687]
[1777792358963,32.39,78350.24,0.0,-0.60449,0.00017,27.50841]
[1777792364952,32.38,78348.17,0.0,-0.60486,0.00017,27.50081]
[1777792369987,32.38,78346.62,0.0,-0.60513,0.00017,27.49514]
[1777792375027,32.38,78346.52,0.0,-0.60515,0.00017,27.49457]
[1777792380063,32.37,78346.95,0.0,-0.6051,0.00017,27.49585]
[1777792385103,32.37,78347.06,0.0,-0.60509,0.00017,27.49599]
[1777792386110,32.37,78341.52,0.0,-0.60601,0.00017,27.47636]
[1777792391147,32.36,78341.1,0.0,-0.6061,0.00017,27.47466]
[1777792393289,32.36,78340.59,0.0,-0.60618,0.00017,27.47281]
[1777792393371,32.36,78340.15,0.0,-0.60626,0.00017,27.47121]
[1777792396184,32.36,78335.76,0.0,-0.607,0.00017,27.4554]
[1777792399070,32.36,78334.83,0.0,-0.60716,0.00017,27.45197]
[1777792399156,32.36,78334.83,0.0,-0.60716,0.00017,27.45197]
[1777792399212,32.36,78333.01,0.0,-0.60746,0.00017,27.44539]
[1777792404239,32.36,78333.99,0.0,-0.60731,0.00017,27.44868]
[1777792407080,32.35,78334.41,0.0,-0.60725,0.00017,27.4501]
[1777792407260,32.35,78333.7,0.0,-0.60737,0.00017,27.44751]
[1777792408505,32.35,78324.6,0.0,-0.60888,0.00017,27.41462]
[1777792410281,32.35,78324.6,0.0,-0.60888,0.00017,27.41456]
[1777792415315,32.35,78324.07,0.0,-0.60899,0.00017,27.40912]
[1777792418576,32.35,78329.11,0.0,-0.60816,0.00017,27.42728]
[1777792424379,32.35,78329.71,0.0,-0.60806,0.00017,27.42932]
[1777792429414,32.35,78330.09,0.0,-0.60801,0.00017,27.43057]
[1777792435456,32.34,78331.29,0.0,-0.60782,0.00017,27.43474]
[1777792441497,32.34,78332.43,0.0,-0.60763,0.00017,27.43869]
[1777792446533,32.34,78333.18,0.0,-0.60752,0.00017,27.44125]
[1777792453582,32.34,78334.43,0.0,-0.60732,0.00017,27.44554]
[1777792458617,32.33,78336.03,0.0,-0.60706,0.00017,27.45111]
[1777792467679,32.33,78336.2,0.0,-0.60705,0.00017,27.45145]
[1777792472714,32.33,78336.48,0.0,-0.60702,0.00017,27.44891]
[1777792477750,32.33,78334.2,0.0,-0.60741,0.00017,27.44061]
[1777792482785,32.32,78334.95,0.0,-0.60729,0.00017,27.44318]
[1777792488939,32.32,78335.29,0.0,-0.60723,0.00017,27.44432]
[1777792490118,32.32,78335.49,0.0,-0.60721,0.00017,27.44496]
[1777792495876,32.32,78337.17,0.0,-0.60693,0.00017,27.4508]
[1777792500910,32.32,78336.83,0.0,-0.607,0.00017,27.44946]
[1777792509292,32.32,78335.79,0.0,-0.60717,0.00017,27.44569]
[1777792509388,32.32,78342.34,0.0,-0.60609,0.00017,27.46895]
[1777792510980,32.31,78349.22,0.0,-0.60494,0.00017,27.49322]
[1777792516675,32.31,78351.6,0.0,-0.60456,0.00017,27.50142]
[1777792517023,32.31,78354.03,0.0,-0.60416,0.00017,27.50984]
[1777792520389,32.31,78353.61,0.0,-0.60423,0.00017,27.50828]
[1777792520578,32.31,78353.61,0.0,-0.60423,0.00017,27.50828]
[1777792521388,32.31,78353.61,0.0,-0.60424,0.00017,27.50818]
[1777792532128,32.3,78352.54,0.0,-0.60445,0.00017,27.50057]
[1777792539428,32.3,78352.14,0.0,-0.60453,0.00017,27.49889]
[1777792546226,32.29,78352.14,0.0,-0.60455,0.00017,27.49864]
[1777792554281,32.29,78351.61,0.0,-0.60465,0.00017,27.4965]
[1777792559568,32.29,78351.13,0.0,-0.60474,0.00017,27.49466]
[1777792562337,32.29,78343.99,0.0,-0.60594,0.00017,27.46931]
[1777792564352,32.28,78341.82,0.0,-0.6063,0.00017,27.46156]
[1777792569638,32.28,78341.88,0.0,-0.60629,0.00017,27.46171]
[1777792575428,32.28,78342.06,0.0,-0.60627,0.00017,27.46229]
[1777792581471,32.28,78342.89,0.0,-0.60613,0.00017,27.46517]
[1777792586505,32.28,78343.74,0.0,-0.60599,0.00017,27.46814]
[1777792591541,32.27,78338.38,0.0,-0.60693,0.00017,27.44507]
[1777792596575,32.27,78337.59,0.0,-0.60709,0.00017,27.44174]
[1777792601611,32.26,78336.23,0.0,-0.60734,0.00017,27.43641]
[1777792603624,32.26,78341.7,0.0,-0.60643,0.00017,27.45583]
[1777792608660,32.25,78338.02,0.0,-0.60707,0.00017,27.44215]
[1777792611680,32.25,78336.5,0.0,-0.60734,0.00017,27.43643]
[1777792616716,32.24,78335.71,0.0,-0.60749,0.00017,27.43316]
[1777792621752,32.24,78333.66,0.0,-0.60785,0.00017,27.42546]
[1777792628800,32.23,78335.44,0.0,-0.60757,0.00017,27.43155]
[1777792633836,32.23,78334.84,0.0,-0.60768,0.00017,27.4293]
[1777792638870,32.23,78333.27,0.0,-0.60793,0.00017,27.42376]
[1777792643906,32.23,78334.52,0.0,-0.60772,0.00017,27.4284]
[1777792650212,32.24,78335.75,0.0,-0.6075,0.00017,27.43298]
[1777792655989,32.24,78336.88,0.0,-0.60732,0.00017,27.4338]
[1777792668074,32.24,78336.92,0.0,-0.6073,0.00017,27.43426]
[1777792673109,32.24,78341.2,0.0,-0.60658,0.00017,27.44973]
[1777792678144,32.25,78340.29,0.0,-0.60672,0.00017,27.44658]
[1777792685192,32.25,78340.05,0.0,-0.60675,0.00017,27.44587]
[1777792690492,32.25,78340.31,0.0,-0.6067,0.00017,27.44691]
[1777792696269,32.25,78344.86,0.0,-0.60594,0.00017,27.46326]
[1777792701305,32.25,78344.51,0.0,-0.60599,0.00017,27.46208]
[1777792706339,32.25,78343.43,0.0,-0.60617,0.00017,27.4583]
[1777792711374,32.25,78341.63,0.0,-0.60648,0.00017,27.44856]
[1777792716410,32.26,78341.45,0.0,-0.60651,0.00017,27.44801]
[1777792722453,32.26,78340.7,0.0,-0.60662,0.00017,27.44544]
[1777792730773,32.26,78341.09,0.0,-0.60655,0.00017,27.44699]
[1777792736550,32.26,78340.91,0.0,-0.60659,0.00017,27.44617]
[1777792743598,32.25,78340.62,0.0,-0.60667,0.00017,27.44459]
[1777792748633,32.24,78340.7,0.0,-0.60667,0.00017,27.4445]
[1777792753668,32.24,78339.97,0.0,-0.60681,0.00017,27.44161]
[1777792760983,32.23,78340.11,0.0,-0.60681,0.00017,27.44172]
[1777792766759,32.23,78340.11,0.0,-0.60683,0.00017,27.44136]
[1777792771797,32.23,78337.88,0.0,-0.60721,0.00017,27.4299]
[1777792781867,32.23,78337.85,0.0,-0.60722,0.00017,27.42981]
[1777792790931,32.23,78338.19,0.0,-0.60715,0.00017,27.43131]
[1777792796975,32.23,78338.66,0.0,-0.60706,0.00017,27.43321]
[1777792805033,32.24,78338.92,0.0,-0.607,0.00017,27.43437]
[1777792810069,32.24,78338.9,0.0,-0.607,0.00017,27.43444]
[1777792816112,32.24,78338.98,0.0,-0.60698,0.00017,27.43489]
[1777792821405,32.24,78339.28,0.0,-0.60692,0.00017,27.43609]
[1777792827188,32.25,78341.39,0.0,-0.60656,0.00017,27.44376]
[1777792833230,32.25,78341.07,0.0,-0.60662,0.00017,27.4393]
[1777792841545,32.25,78341.08,0.0,-0.60662,0.00017,27.43946]
[1777792848335,32.25,78340.48,0.0,-0.60671,0.00017,27.4374]
[1777792861685,32.25,78340.08,0.0,-0.60677,0.00017,27.43612]
[1777792868477,32.25,78339.91,0.0,-0.6068,0.00017,27.43558]
[1777792881825,32.25,78340.05,0.0,-0.60677,0.00017,27.43618]
[1777792889623,32.26,78340.05,0.0,-0.60677,0.00017,27.43622]
[1777792900699,32.26,78339.84,0.0,-0.60681,0.00017,27.43211]
[1777792910769,32.26,78339.73,0.0,-0.60683,0.00017,27.43178]
[1777792916814,32.26,78339.63,0.0,-0.60684,0.00017,27.43147]
[1777792922105,32.26,78339.66,0.0,-0.60683,0.00017,27.43162]
[1777792927891,32.26,78343.64,0.0,-0.60617,0.00017,27.44588]
[1777792934940,32.26,78343.35,0.0,-0.60621,0.00017,27.44484]
[1777792939182,32.26,78342.48,0.0,-0.60636,0.00017,27.44175]
[1777792939989,32.26,78343.76,0.0,-0.60615,0.00017,27.44631]
[1777792940984,32.26,78357.78,0.0,-0.6038,0.00017,27.49578]
[1777792941990,32.26,78360.85,0.0,-0.60329,0.00017,27.50646]
[1777792943133,32.26,78360.38,0.0,-0.60337,0.00017,27.50479]
[1777792944387,32.26,78358.86,0.0,-0.60362,0.00017,27.49945]
[1777792945011,32.26,78357.84,0.0,-0.6038,0.00017,27.49585]
[1777792947458,32.26,78356.38,0.0,-0.60404,0.00017,27.49068]
[1777792947669,32.26,78356.38,0.0,-0.60404,0.00017,27.49068]
[1777792948432,32.26,78356.39,0.0,-0.60404,0.00017,27.49071]
[1777792949039,32.26,78354.21,0.0,-0.60441,0.00017,27.48306]
[1777792951313,32.26,78353.8,0.0,-0.60449,0.00017,27.47821]
[1777792960117,32.26,78348.88,0.0,-0.60531,0.00017,27.46085]
[1777792965151,32.26,78345.34,0.0,-0.60591,0.00017,27.4483]
[1777792970187,32.26,78343.48,0.0,-0.60622,0.00017,27.44168]
[1777792972460,32.26,78350.27,0.0,-0.60508,0.00017,27.46578]
[1777792973710,32.26,78350.27,0.0,-0.60508,0.00017,27.46578]
[1777792977236,32.25,78344.27,0.0,-0.60609,0.00017,27.44444]
[1777792982530,32.25,78341.74,0.0,-0.60651,0.00017,27.43538]
[1777792983944,32.25,78341.74,0.0,-0.60651,0.00017,27.43538]
[1777792984953,32.25,78340.88,0.0,-0.60666,0.00017,27.4323]
[1777792990330,32.25,78339.52,0.0,-0.60689,0.00017,27.42737]
[1777792995364,32.25,78341.11,0.0,-0.60662,0.00017,27.43301]
[1777792999735,32.25,78340.4,0.0,-0.60675,0.00017,27.43043]
[1777793000191,32.25,78339.37,0.0,-0.60692,0.00017,27.42673]
[1777793000399,32.25,78339.37,0.0,-0.60692,0.00017,27.42671]
[1777793005434,32.25,78341.36,0.0,-0.60659,0.00017,27.43374]
[1777793006323,32.25,78341.36,0.0,-0.60659,0.00017,27.43374]
[1777793006441,32.25,78341.05,0.0,-0.60664,0.00017,27.43262]
[1777793011478,32.25,78339.72,0.0,-0.60688,0.00017,27.42437]
[1777793018526,32.25,78337.28,0.0,-0.6073,0.00017,27.41553]
[1777793026582,32.25,78335.17,0.0,-0.60765,0.00017,27.40787]
[1777793032884,32.25,78328.88,0.0,-0.6087,0.00017,27.38505]
[1777793037660,32.25,78329.85,0.0,-0.60854,0.00017,27.38861]
[1777793042954,32.25,78338.49,0.0,-0.60709,0.00017,27.41986]
[1777793053024,32.25,78336.39,0.0,-0.60744,0.00017,27.41232]
[1777793059814,32.25,78336.57,0.0,-0.60742,0.00017,27.41295]
[1777793065856,32.25,78336.25,0.0,-0.60747,0.00017,27.41179]
[1777793070891,32.25,78336.74,0.0,-0.60739,0.00017,27.41354]
[1777793075926,32.25,78336.4,0.0,-0.60746,0.00017,27.4089]
[1777793083234,32.25,78334.59,0.0,-0.60776,0.00017,27.40237]
[1777793087004,32.25,78340.62,0.0,-0.60675,0.00017,27.42412]
[1777793088554,32.25,78340.62,0.0,-0.60675,0.00017,27.42412]
[1777793088655,32.25,78340.93,0.0,-0.60669,0.00017,27.4253]
[1777793089916,32.25,78340.93,0.0,-0.60669,0.00017,27.4253]
[1777793090025,32.25,78340.41,0.0,-0.60678,0.00017,27.42347]
[1777793091032,32.25,78345.71,0.0,-0.60589,0.00017,27.44241]
[1777793092038,32.25,78350.35,0.0,-0.60511,0.00017,27.45888]
[1777793094057,32.25,78354.89,0.0,-0.60435,0.00017,27.47489]
[1777793098118,32.25,78361.0,0.0,-0.60333,0.00017,27.49629]
[1777793101139,32.25,78365.78,0.0,-0.60252,0.00017,27.51291]
[1777793106174,32.25,78370.87,0.0,-0.60167,0.00017,27.53051]
[1777793111216,32.25,78373.61,0.0,-0.6012,0.00017,27.54003]
[1777793113225,32.26,78368.69,0.0,-0.60202,0.00017,27.52321]
[1777793117014,32.26,78367.79,0.0,-0.60217,0.00017,27.5202]
[1777793117254,32.26,78367.41,0.0,-0.60223,0.00017,27.51896]
[1777793119268,32.26,78361.86,0.0,-0.60316,0.00017,27.49975]
[1777793124303,32.26,78358.78,0.0,-0.60368,0.00017,27.48896]
[1777793129339,32.26,78354.6,0.0,-0.60438,0.00017,27.4743]
[1777793134374,32.26,78355.2,0.0,-0.60429,0.00017,27.47298]
[1777793139409,32.26,78356.08,0.0,-0.60415,0.00017,27.47604]
[1777793143403,32.26,78355.73,0.0,-0.60421,0.00017,27.47481]
[1777793143505,32.26,78355.73,0.0,-0.60421,0.00017,27.47479]
[1777793150486,32.26,78356.02,0.0,-0.60416,0.00017,27.47576]
[1777793155520,32.25,78356.26,0.0,-0.60412,0.00017,27.47656]
[1777793160555,32.26,78360.96,0.0,-0.60333,0.00017,27.49304]
[1777793162685,32.26,78362.14,0.0,-0.60313,0.00017,27.49718]
[1777793162689,32.26,78366.42,0.0,-0.60241,0.00017,27.51205]
[1777793167605,32.26,78371.15,0.0,-0.60161,0.00017,27.52847]
[1777793171632,32.26,78377.21,0.0,-0.60059,0.00017,27.54927]
[1777793174916,32.26,78379.63,0.0,-0.60018,0.00017,27.55753]
[1777793174950,32.26,78381.2,0.0,-0.59992,0.00017,27.56288]
[1777793176667,32.26,78393.65,0.0,-0.59782,0.00017,27.60465]
[1777793177674,32.26,78400.15,0.0,-0.59673,0.00017,27.62622]
[1777793182709,32.27,78401.93,0.0,-0.59641,0.00017,27.6323]
[1777793187744,32.27,78400.37,0.0,-0.59668,0.00017,27.62714]
[1777793194004,32.27,78400.66,0.0,-0.59665,0.00017,27.62466]
[1777793199830,32.26,78399.32,0.0,-0.59687,0.00017,27.62021]
[1777793204868,32.26,78398.73,0.0,-0.59697,0.00017,27.61824]
[1777793209900,32.26,78399.26,0.0,-0.59689,0.00017,27.61995]
[1777793214450,32.26,78399.9,0.0,-0.59678,0.00017,27.62204]
[1777793215825,32.26,78399.9,0.0,-0.59678,0.00017,27.62203]
[1777793215943,32.26,78399.94,0.0,-0.59677,0.00017,27.62216]
[1777793216509,32.26,78399.94,0.0,-0.59677,0.00017,27.62216]
[1777793216949,32.26,78399.92,0.0,-0.59678,0.00017,27.62208]
[1777793217860,32.26,78399.92,0.0,-0.59678,0.00017,27.62208]
[1777793222991,32.26,78397.14,0.0,-0.59725,0.00017,27.61289]
[1777793226223,32.26,78396.37,0.0,-0.59738,0.00017,27.61033]
[1777793226339,32.26,78396.37,0.0,-0.59738,0.00017,27.61033]
[1777793226363,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793226651,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793226917,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793226945,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793226967,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793227033,32.26,78394.61,0.0,-0.59767,0.00017,27.6045]
[1777793227083,32.26,78422.36,0.0,-0.593,0.00017,27.69471]
[1777793228854,32.26,78422.36,0.0,-0.593,0.00017,27.69479]
[1777793229032,32.26,78430.73,0.0,-0.59158,0.00017,27.72129]
[1777793230040,32.26,78429.85,0.0,-0.59173,0.00017,27.71854]
[1777793235076,32.27,78426.45,0.0,-0.5923,0.00017,27.70794]
[1777793240111,32.27,78425.53,0.0,-0.59245,0.00017,27.70513]
[1777793245145,32.27,78422.41,0.0,-0.59297,0.00017,27.69533]
[1777793250180,32.27,78420.55,0.0,-0.59327,0.00017,27.68951]
[1777793253330,32.27,78421.59,0.0,-0.59311,0.00017,27.68948]
[1777793253551,32.27,78421.53,0.0,-0.59311,0.00017,27.68933]
[1777793253985,32.27,78421.53,0.0,-0.59311,0.00017,27.68933]
[1777793260252,32.28,78424.16,0.0,-0.59266,0.00017,27.69785]
[1777793265286,32.28,78422.93,0.0,-0.59286,0.00017,27.69409]
[1777793271390,32.28,78422.64,0.0,-0.5929,0.00017,27.69328]
[1777793271413,32.28,78422.64,0.0,-0.5929,0.00017,27.69328]
[1777793271432,32.28,78423.11,0.0,-0.59282,0.00017,27.69482]
[1777793272039,32.28,78423.11,0.0,-0.59282,0.00017,27.69482]
[1777793272067,32.28,78423.11,0.0,-0.59282,0.00017,27.69482]
[1777793272395,32.28,78423.11,0.0,-0.59282,0.00017,27.69482]
[1777793272420,32.28,78423.11,0.0,-0.59282,0.00017,27.69482]
[1777793272140,32.28,78423.11,0.0,-0.59282,0.00017,27.69485]
[1777793272497,32.28,78423.11,0.0,-0.59282,0.00017,27.69488]
[1777793279384,32.29,78423.46,0.0,-0.59275,0.00017,27.69613]
[1777793284642,32.29,78424.04,0.0,-0.59265,0.00017,27.69808]
[1777793290461,32.29,78424.47,0.0,-0.59257,0.00017,27.69953]
[1777793296503,32.29,78423.19,0.0,-0.59278,0.00017,27.69557]
[1777793304782,32.29,78423.59,0.0,-0.59271,0.00017,27.69693]
[1777793311608,32.3,78423.65,0.0,-0.5927,0.00017,27.69381]
[1777793318657,32.3,78423.9,0.0,-0.59266,0.00017,27.69468]
[1777793323692,32.3,78424.65,0.0,-0.59253,0.00017,27.69712]
[1777793330741,32.3,78424.64,0.0,-0.59252,0.00017,27.69718]
[1777793333350,32.3,78424.64,0.0,-0.59252,0.00017,27.69718]
[1777793333372,32.3,78424.64,0.0,-0.59252,0.00017,27.69718]
[1777793333452,32.3,78420.18,0.0,-0.59327,0.00017,27.68303]
[1777793333831,32.3,78420.18,0.0,-0.59327,0.00017,27.68303]
[1777793333878,32.3,78420.18,0.0,-0.59327,0.00017,27.68303]
[1777793333979,32.3,78417.32,0.0,-0.59375,0.00017,27.67391]
[1777793334992,32.3,78406.93,0.0,-0.5955,0.00017,27.64034]
[1777793335844,32.3,78406.93,0.0,-0.5955,0.00017,27.64034]
[1777793336019,32.3,78406.93,0.0,-0.5955,0.00017,27.64034]
[1777793336121,32.3,78405.9,0.0,-0.59568,0.00017,27.63696]
[1777793338052,32.3,78405.9,0.0,-0.59568,0.00017,27.63693]
[1777793338422,32.3,78405.9,0.0,-0.59568,0.00017,27.63693]
[1777793338523,32.3,78405.21,0.0,-0.5958,0.00017,27.63466]
[1777793341495,32.3,78404.93,0.0,-0.59585,0.00017,27.63369]
[1777793341818,32.3,78400.42,0.0,-0.59661,0.00017,27.61888]
[1777793345711,32.3,78399.54,0.0,-0.59676,0.00017,27.61593]
[1777793346525,32.3,78399.54,0.0,-0.59676,0.00017,27.61593]
[1777793345846,32.3,78399.54,0.0,-0.59676,0.00017,27.61592]
[1777793346853,32.3,78399.94,0.0,-0.59669,0.00017,27.61722]
[1777793348820,32.29,78400.25,0.0,-0.59664,0.00017,27.61822]
[1777793348922,32.29,78399.4,0.0,-0.59679,0.00017,27.61542]
[1777793350182,32.29,78399.4,0.0,-0.59679,0.00017,27.61542]
[1777793350236,32.29,78397.25,0.0,-0.59715,0.00017,27.60832]
[1777793355136,32.29,78389.55,0.0,-0.59844,0.00017,27.58271]
[1777793362966,32.29,78387.44,0.0,-0.5988,0.00017,27.57566]
[1777793368001,32.29,78386.32,0.0,-0.59898,0.00017,27.57195]
[1777793373037,32.3,78385.62,0.0,-0.59911,0.00017,27.56627]
[1777793378072,32.3,78386.29,0.0,-0.59899,0.00017,27.56859]
[1777793385346,32.3,78386.48,0.0,-0.59896,0.00017,27.56932]
[1777793391163,32.3,78386.71,0.0,-0.59891,0.00017,27.57016]
[1777793396199,32.3,78386.84,0.0,-0.59889,0.00017,27.57064]
[1777793401234,32.3,78387.11,0.0,-0.59884,0.00017,27.5716]
[1777793407277,32.3,78387.51,0.0,-0.59877,0.00017,27.573]
[1777793412310,32.3,78387.63,0.0,-0.59875,0.00017,27.57345]
[1777793417346,32.3,78387.47,0.0,-0.59877,0.00017,27.57296]
[1777793423389,32.3,78387.57,0.0,-0.59875,0.00017,27.57333]
[1777793428423,32.3,78387.86,0.0,-0.5987,0.00017,27.57433]
[1777793435699,32.31,78387.89,0.0,-0.59871,0.00017,27.57108]
[1777793442522,32.31,78387.92,0.0,-0.5987,0.00017,27.57121]
[1777793447557,32.31,78385.54,0.0,-0.5991,0.00017,27.56327]
[1777793453600,32.31,78382.84,0.0,-0.59955,0.00017,27.55423]
[1777793459644,32.31,78383.96,0.0,-0.59936,0.00017,27.55803]
[1777793464678,32.31,78386.52,0.0,-0.59893,0.00017,27.56665]
[1777793469713,32.31,78382.33,0.0,-0.59963,0.00017,27.5526]
[1777793474748,32.31,78378.74,0.0,-0.60023,0.00017,27.54052]
[1777793479784,32.31,78380.22,0.0,-0.59998,0.00017,27.54557]
[1777793483815,32.31,78385.22,0.0,-0.59914,0.00017,27.56244]
[1777793492878,32.31,78388.23,0.0,-0.59864,0.00017,27.56916]
[1777793493884,32.31,78393.16,0.0,-0.59782,0.00017,27.58558]
[1777793497935,32.31,78393.75,0.0,-0.59772,0.00017,27.58754]
[1777793498037,32.31,78393.75,0.0,-0.59772,0.00017,27.58754]
[1777793504470,32.31,78393.75,0.0,-0.59772,0.00017,27.58754]
[1777793504519,32.31,78398.19,0.0,-0.59697,0.00017,27.60223]
[1777793506196,32.31,78422.2,0.0,-0.59293,0.00017,27.67995]
[1777793507983,32.31,78422.91,0.0,-0.59281,0.00017,27.68229]
[1777793515032,32.32,78421.13,0.0,-0.5931,0.00017,27.67678]
[1777793520069,32.32,78422.38,0.0,-0.59289,0.00017,27.68068]
[1777793523165,32.31,78425.25,0.0,-0.59241,0.00017,27.68976]
[1777793529131,32.32,78430.46,0.0,-0.59152,0.00017,27.70624]
[1777793531144,32.32,78425.59,0.0,-0.59234,0.00017,27.69096]
[1777793536406,32.32,78425.23,0.0,-0.5924,0.00017,27.68994]
[1777793542221,32.32,78422.5,0.0,-0.59285,0.00017,27.68134]
[1777793547256,32.32,78421.73,0.0,-0.59298,0.00017,27.67902]
[1777793553299,32.32,78420.43,0.0,-0.59322,0.00017,27.6713]
[1777793559340,32.31,78419.41,0.0,-0.59341,0.00017,27.66779]
[1777793564375,32.31,78412.07,0.0,-0.59465,0.00017,27.64403]
[1777793565076,32.31,78412.07,0.0,-0.59465,0.00017,27.64403]
[1777793567853,32.31,78409.61,0.0,-0.59508,0.00017,27.6359]
[1777793568404,32.31,78409.53,0.0,-0.59509,0.00017,27.63558]
[1777793569410,32.3,78399.13,0.0,-0.59685,0.00017,27.60158]
[1777793570417,32.3,78396.6,0.0,-0.59727,0.00017,27.59321]
[1777793574325,32.3,78396.03,0.0,-0.59737,0.00017,27.59126]
[1777793574445,32.3,78394.24,0.0,-0.59767,0.00017,27.58531]
[1777793579481,32.3,78393.6,0.0,-0.59779,0.00017,27.5831]
[1777793585523,32.3,78392.62,0.0,-0.59796,0.00017,27.57975]
[1777793590558,32.3,78389.09,0.0,-0.59855,0.00017,27.56792]
[1777793594160,32.3,78387.83,0.0,-0.59877,0.00017,27.56368]
[1777793594593,32.3,78386.17,0.0,-0.59905,0.00017,27.55811]
[1777793596748,32.3,78384.92,0.0,-0.59926,0.00017,27.5539]
[1777793596829,32.3,78384.74,0.0,-0.59929,0.00017,27.55328]
[1777793602648,32.3,78384.84,0.0,-0.59927,0.00017,27.55357]
[1777793608693,32.3,78382.51,0.0,-0.59967,0.00017,27.5457]
[1777793613727,32.3,78382.48,0.0,-0.59968,0.00017,27.54219]
[1777793614733,32.3,78386.89,0.0,-0.59894,0.00017,27.55702]
[1777793617755,32.3,78381.98,0.0,-0.59977,0.00017,27.54048]
[1777793620775,32.3,78377.15,0.0,-0.60058,0.00017,27.52412]
[1777793622264,32.3,78375.78,0.0,-0.60081,0.00017,27.51946]
[1777793623281,32.3,78372.45,0.0,-0.60137,0.00017,27.5081]
[1777793623798,32.3,78368.74,0.0,-0.60199,0.00017,27.49538]
[1777793629838,32.3,78366.08,0.0,-0.60243,0.00017,27.48635]
[1777793631852,32.3,78361.74,0.0,-0.60315,0.00017,27.47137]
[1777793637109,32.3,78359.43,0.0,-0.60353,0.00017,27.46346]
[1777793647179,32.3,78358.87,0.0,-0.60361,0.00017,27.46178]
[1777793653000,32.31,78354.94,0.0,-0.60426,0.00017,27.4482]
[1777793658039,32.31,78355.02,0.0,-0.60424,0.00017,27.4486]
[1777793666096,32.31,78355.72,0.0,-0.60412,0.00017,27.45123]
[1777793673263,32.31,78356.3,0.0,-0.60402,0.00017,27.45]
[1777793675277,32.31,78363.02,0.0,-0.6029,0.00017,27.47341]
[1777793680312,32.32,78361.5,0.0,-0.60315,0.00017,27.4682]
[1777793686355,32.32,78360.26,0.0,-0.60335,0.00017,27.46399]
[1777793692396,32.32,78361.08,0.0,-0.60321,0.00017,27.46691]
[1777793697431,32.32,78361.22,0.0,-0.60318,0.00017,27.46744]
[1777793704480,32.32,78361.7,0.0,-0.6031,0.00017,27.46918]
[1777793714548,32.32,78362.88,0.0,-0.6029,0.00017,27.47334]
[1777793716660,32.32,78362.88,0.0,-0.6029,0.00017,27.47334]
[1777793716761,32.32,78364.57,0.0,-0.60261,0.00017,27.47921]
[1777793723614,32.32,78364.98,0.0,-0.60254,0.00017,27.48074]
[1777793729655,32.33,78365.18,0.0,-0.6025,0.00017,27.48157]
[1777793734691,32.33,78365.87,0.0,-0.60239,0.00017,27.48067]
[1777793742747,32.33,78366.28,0.0,-0.60231,0.00017,27.4823]
[1777793747880,32.33,78366.66,0.0,-0.60224,0.00017,27.48375]
[1777793753825,32.34,78367.62,0.0,-0.60207,0.00017,27.48722]
[1777793758859,32.34,78367.74,0.0,-0.60204,0.00017,27.48778]
[1777793763896,32.34,78368.82,0.0,-0.60185,0.00017,27.49164]
[1777793768930,32.34,78370.33,0.0,-0.60159,0.00017,27.49694]
[1777793776989,32.35,78370.09,0.0,-0.60162,0.00017,27.49636]
[1777793782025,32.35,78369.51,0.0,-0.60171,0.00017,27.49451]
[1777793787059,32.35,78369.27,0.0,-0.60174,0.00017,27.49382]
[1777793792094,32.35,78369.08,0.0,-0.60178,0.00017,27.48992]
[1777793797133,32.35,78368.95,0.0,-0.60179,0.00017,27.48962]
[1777793802169,32.36,78367.76,0.0,-0.60198,0.00017,27.48569]
[1777793807204,32.36,78365.09,0.0,-0.60242,0.00017,27.47665]
[1777793812239,32.36,78364.5,0.0,-0.60251,0.00017,27.47475]
[1777793817273,32.36,78365.74,0.0,-0.6023,0.00017,27.47912]
[1777793823316,32.36,78365.89,0.0,-0.60227,0.00017,27.47975]
[1777793828444,32.37,78366.36,0.0,-0.60219,0.00017,27.48145]
[1777793834392,32.37,78367.8,0.0,-0.60194,0.00017,27.48648]
[1777793839429,32.37,78367.89,0.0,-0.60192,0.00017,27.48684]
[1777793846478,32.37,78368.55,0.0,-0.60181,0.00017,27.48916]
[1777793851514,32.37,78369.15,0.0,-0.60172,0.00017,27.48784]
[1777793856548,32.37,78369.92,0.0,-0.60159,0.00017,27.4905]
[1777793864605,32.37,78369.64,0.0,-0.60164,0.00017,27.48956]
[1777793871654,32.37,78369.44,0.0,-0.60167,0.00017,27.4889]
[1777793874930,32.37,78369.92,0.0,-0.60159,0.00017,27.49054]
[1777793875032,32.37,78375.5,0.0,-0.60065,0.00017,27.50955]
[1777793876215,32.37,78375.5,0.0,-0.60065,0.00017,27.50954]
[1777793876690,32.37,78379.24,0.0,-0.60003,0.00017,27.52219]
[1777793882731,32.37,78381.69,0.0,-0.59962,0.00017,27.53037]
[1777793887770,32.37,78381.14,0.0,-0.59972,0.00017,27.52846]
[1777793888389,32.37,78381.14,0.0,-0.59972,0.00017,27.52846]
[1777793888487,32.37,78380.74,0.0,-0.59978,0.00017,27.52711]
[1777793893809,32.37,78382.14,0.0,-0.59955,0.00017,27.53181]
[1777793898937,32.37,78386.23,0.0,-0.59886,0.00017,27.54551]
[1777793905893,32.37,78387.18,0.0,-0.59871,0.00017,27.54867]
[1777793909728,32.37,78387.81,0.0,-0.5986,0.00017,27.55077]
[1777793909921,32.37,78388.03,0.0,-0.59856,0.00017,27.55151]
[1777793911794,32.37,78388.64,0.0,-0.59846,0.00017,27.55354]
[1777793911935,32.37,78389.0,0.0,-0.59841,0.00017,27.55135]
[1777793916970,32.37,78390.08,0.0,-0.59823,0.00017,27.55494]
[1777793922005,32.37,78391.9,0.0,-0.59793,0.00017,27.561]
[1777793927039,32.37,78393.77,0.0,-0.59761,0.00017,27.56719]
[1777793932077,32.37,78390.35,0.0,-0.59819,0.00017,27.55586]
[1777793937109,32.37,78388.5,0.0,-0.5985,0.00017,27.54971]
[1777793947177,32.37,78386.58,0.0,-0.59882,0.00017,27.54332]
[1777793948187,32.37,78381.7,0.0,-0.59963,0.00017,27.52696]
[1777793955235,32.37,78381.49,0.0,-0.59967,0.00017,27.5263]
[1777793960274,32.37,78378.95,0.0,-0.60009,0.00017,27.51777]
[1777793965306,32.37,78378.08,0.0,-0.60023,0.00017,27.51487]
[1777793972355,32.37,78377.83,0.0,-0.60029,0.00017,27.51067]
[1777793977389,32.37,78375.85,0.0,-0.60062,0.00017,27.50401]
[1777793986453,32.37,78374.91,0.0,-0.60077,0.00017,27.5009]
[1777793989568,32.37,78380.86,0.0,-0.59977,0.00017,27.52104]
[1777793992029,32.37,78380.86,0.0,-0.59977,0.00017,27.52104]
[1777793992130,32.37,78381.88,0.0,-0.5996,0.00017,27.52447]
[1777793997529,32.37,78384.9,0.0,-0.59909,0.00017,27.5346]
[1777794002275,32.37,78386.38,0.0,-0.59885,0.00017,27.53955]
[1777794002565,32.37,78387.35,0.0,-0.59868,0.00017,27.54279]
[1777794008110,32.37,78389.79,0.0,-0.59827,0.00017,27.55098]
[1777794008145,32.38,78396.13,0.0,-0.5972,0.00017,27.57204]
[1777794013641,32.38,78399.25,0.0,-0.59666,0.00017,27.58266]
[1777794019685,32.39,78402.11,0.0,-0.59616,0.00017,27.59231]
[1777794021460,32.39,78402.59,0.0,-0.59608,0.00017,27.59392]
[1777794021493,32.39,78402.59,0.0,-0.59608,0.00017,27.59392]
[1777794021698,32.39,78402.43,0.0,-0.5961,0.00017,27.59345]
[1777794022336,32.39,78402.43,0.0,-0.5961,0.00017,27.59345]
[1777794022375,32.39,78402.43,0.0,-0.5961,0.00017,27.59345]
[1777794022705,32.39,78402.24,0.0,-0.59613,0.00017,27.59288]
[1777794023544,32.39,78402.24,0.0,-0.59613,0.00017,27.59288]
[1777794023570,32.39,78402.24,0.0,-0.59613,0.00017,27.59288]
[1777794023645,32.39,78402.09,0.0,-0.59615,0.00017,27.59244]
[1777794028755,32.4,78402.16,0.0,-0.59613,0.00017,27.59291]
[1777794035644,32.4,78402.51,0.0,-0.59607,0.00017,27.59081]
[1777794035677,32.4,78402.51,0.0,-0.59607,0.00017,27.59081]
[1777794035797,32.4,78402.32,0.0,-0.59609,0.00017,27.59039]
[1777794039829,32.4,78397.54,0.0,-0.59688,0.00017,27.57496]
[1777794045867,32.41,78397.93,0.0,-0.5968,0.00017,27.57659]
[1777794050902,32.42,78398.86,0.0,-0.59663,0.00017,27.57992]
[1777794052430,32.42,78399.14,0.0,-0.59658,0.00017,27.58089]
[1777794059965,32.42,78399.64,0.0,-0.59647,0.00017,27.58296]
[1777794066007,32.43,78400.29,0.0,-0.59634,0.00017,27.5854]
[1777794071042,32.43,78401.4,0.0,-0.59614,0.00017,27.58928]
[1777794077084,32.44,78401.52,0.0,-0.5961,0.00017,27.58997]
[1777794083126,32.45,78400.86,0.0,-0.59619,0.00017,27.58812]
[1777794086099,32.45,78399.87,0.0,-0.59635,0.00017,27.58499]
[1777794091182,32.45,78397.64,0.0,-0.59673,0.00017,27.57449]
[1777794096217,32.45,78400.85,0.0,-0.59619,0.00017,27.58493]
[1777794098378,32.45,78401.58,0.0,-0.59607,0.00017,27.58741]
[1777794104273,32.46,78405.01,0.0,-0.59547,0.00017,27.59883]
[1777794109308,32.46,78404.54,0.0,-0.59554,0.00017,27.59756]
[1777794114344,32.46,78408.39,0.0,-0.59488,0.00017,27.61019]
[1777794120386,32.47,78408.08,0.0,-0.59492,0.00017,27.6094]
[1777794129007,32.47,78407.33,0.0,-0.59504,0.00017,27.60708]
[1777794129029,32.47,78407.33,0.0,-0.59504,0.00017,27.60708]
[1777794129256,32.47,78407.33,0.0,-0.59504,0.00017,27.60708]
[1777794129347,32.47,78406.21,0.0,-0.59522,0.00017,27.60362]
[1777794137505,32.48,78406.53,0.0,-0.59516,0.00017,27.60483]
[1777794141136,32.48,78405.68,0.0,-0.5953,0.00017,27.60212]
[1777794141181,32.48,78405.68,0.0,-0.5953,0.00017,27.60212]
[1777794141248,32.48,78405.54,0.0,-0.59532,0.00017,27.60169]
[1777794141460,32.48,78405.54,0.0,-0.59532,0.00017,27.60169]
[1777794146567,32.48,78405.13,0.0,-0.59538,0.00017,27.60048]
[1777794151609,32.48,78404.64,0.0,-0.59547,0.00017,27.5956]
[1777794157378,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794157396,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794157409,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794158245,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794158279,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794158383,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794158399,32.48,78404.58,0.0,-0.59548,0.00017,27.59548]
[1777794158484,32.48,78404.31,0.0,-0.59552,0.00017,27.59466]
[1777794163689,32.48,78404.42,0.0,-0.59549,0.00017,27.5951]
[1777794168723,32.49,78404.01,0.0,-0.59556,0.00017,27.59385]
[1777794171736,32.49,78405.83,0.0,-0.59525,0.00017,27.59976]
[1777794171775,32.49,78405.83,0.0,-0.59525,0.00017,27.59976]
[1777794171837,32.49,78405.83,0.0,-0.59525,0.00017,27.59977]
[1777794178793,32.49,78405.83,0.0,-0.59525,0.00017,27.59986]
[1777794183829,32.49,78404.55,0.0,-0.59546,0.00017,27.59579]
[1777794188863,32.49,78405.67,0.0,-0.59527,0.00017,27.59947]
[1777794193898,32.49,78405.68,0.0,-0.59526,0.00017,27.59956]
[1777794198934,32.49,78405.05,0.0,-0.59536,0.00017,27.5976]
[1777794204976,32.49,78404.65,0.0,-0.59542,0.00017,27.5964]
[1777794207996,32.5,78396.8,0.0,-0.59673,0.00017,27.57094]
[1777794213033,32.5,78395.98,0.0,-0.59688,0.00017,27.56499]
[1777794220082,32.5,78395.16,0.0,-0.597,0.00017,27.56248]
[1777794225117,32.5,78396.85,0.0,-0.59671,0.00017,27.56813]
[1777794231260,32.51,78396.86,0.0,-0.5967,0.00017,27.56832]
[1777794237201,32.51,78398.09,0.0,-0.59649,0.00017,27.57248]
[1777794240461,32.51,78398.09,0.0,-0.59649,0.00017,27.57248]
[1777794240516,32.51,78397.49,0.0,-0.59659,0.00017,27.5706]
[1777794241440,32.51,78397.49,0.0,-0.59659,0.00017,27.5706]
[1777794241329,32.51,78396.47,0.0,-0.59675,0.00017,27.56729]
[1777794247279,32.51,78399.28,0.0,-0.59627,0.00017,27.57664]
[1777794249959,32.51,78399.28,0.0,-0.59627,0.00017,27.57664]
[1777794250060,32.51,78400.01,0.0,-0.59615,0.00017,27.5791]
[1777794255334,32.52,78402.45,0.0,-0.59573,0.00017,27.58717]
[1777794260370,32.52,78402.39,0.0,-0.59573,0.00017,27.58714]
[1777794265405,32.52,78402.26,0.0,-0.59574,0.00017,27.58687]
[1777794270440,32.53,78402.24,0.0,-0.59574,0.00017,27.58696]
[1777794275344,32.53,78400.91,0.0,-0.59596,0.00017,27.57939]
[1777794275477,32.53,78401.04,0.0,-0.59594,0.00017,27.57984]
[1777794275699,32.53,78401.04,0.0,-0.59594,0.00017,27.57984]
[1777794276483,32.53,78387.8,0.0,-0.59815,0.00017,27.53651]
[1777794277494,32.53,78373.87,0.0,-0.60048,0.00017,27.48995]
[1777794278499,32.53,78368.44,0.0,-0.60138,0.00017,27.47158]
[1777794283533,32.53,78370.55,0.0,-0.60103,0.00017,27.47879]
[1777794288566,32.53,78373.84,0.0,-0.60048,0.00017,27.48995]
[1777794289598,32.53,78373.84,0.0,-0.60048,0.00017,27.48995]
[1777794291617,32.53,78370.92,0.0,-0.60096,0.00017,27.48011]
[1777794291690,32.53,78366.36,0.0,-0.60172,0.00017,27.46463]
[1777794292685,32.53,78366.36,0.0,-0.60172,0.00017,27.46463]
[1777794292895,32.53,78366.36,0.0,-0.60172,0.00017,27.46463]
[1777794292983,32.53,78362.48,0.0,-0.60237,0.00017,27.45139]
[1777794299781,32.53,78363.0,0.0,-0.60228,0.00017,27.45328]
[1777794301766,32.53,78369.49,0.0,-0.60119,0.00017,27.47547]
[1777794303674,32.53,78373.89,0.0,-0.60046,0.00017,27.49036]
[1777794306207,32.53,78375.7,0.0,-0.60016,0.00017,27.49645]
[1777794311836,32.53,78379.22,0.0,-0.59957,0.00017,27.50824]
[1777794314038,32.53,78379.22,0.0,-0.59957,0.00017,27.50824]
[1777794314114,32.53,78380.67,0.0,-0.59933,0.00017,27.51309]
[1777794320389,32.53,78380.82,0.0,-0.5993,0.00017,27.51358]
[1777794320464,32.53,78380.82,0.0,-0.5993,0.00017,27.51358]
[1777794321394,32.53,78381.26,0.0,-0.59923,0.00017,27.51505]
[1777794322144,32.53,78381.26,0.0,-0.59923,0.00017,27.51505]
[1777794322221,32.53,78381.26,0.0,-0.59923,0.00017,27.51505]
[1777794327842,32.53,78385.45,0.0,-0.59853,0.00017,27.52897]
[1777794331976,32.53,78391.56,0.0,-0.59752,0.00017,27.54572]
[1777794337912,32.53,78394.51,0.0,-0.59704,0.00017,27.55529]
[1777794342949,32.53,78395.6,0.0,-0.59686,0.00017,27.55876]
[1777794352117,32.53,78396.79,0.0,-0.59667,0.00017,27.5625]
[1777794359060,32.52,78397.82,0.0,-0.59651,0.00017,27.56575]
[1777794364095,32.52,78398.83,0.0,-0.59634,0.00017,27.56896]
[1777794370138,32.52,78399.29,0.0,-0.59627,0.00017,27.57035]
[1777794375172,32.52,78400.6,0.0,-0.59606,0.00017,27.57452]
[1777794380208,32.52,78405.37,0.0,-0.59526,0.00017,27.58987]
[1777794385242,32.52,78408.44,0.0,-0.59475,0.00017,27.59966]
[1777794389272,32.52,78398.64,0.0,-0.5964,0.00017,27.5679]
[1777794392397,32.52,78393.27,0.0,-0.59731,0.00017,27.54693]
[1777794395325,32.52,78393.27,0.0,-0.59731,0.00017,27.54692]
[1777794395340,32.52,78388.01,0.0,-0.59819,0.00017,27.52958]
[1777794397447,32.51,78388.01,0.0,-0.59819,0.00017,27.52957]
[1777794397540,32.51,78373.06,0.0,-0.60069,0.00017,27.47956]
[1777794398342,32.52,78373.06,0.0,-0.60069,0.00017,27.47958]
[1777794399466,32.52,78373.06,0.0,-0.60069,0.00017,27.47958]
[1777794405391,32.52,78371.92,0.0,-0.60087,0.00017,27.47587]
[1777794408413,32.52,78366.89,0.0,-0.6017,0.00017,27.45885]
[1777794413448,32.52,78364.27,0.0,-0.60213,0.00017,27.45002]
[1777794417777,32.52,78366.96,0.0,-0.60168,0.00017,27.4593]
[1777794423519,32.52,78369.97,0.0,-0.60117,0.00017,27.46963]
[1777794430570,32.52,78370.48,0.0,-0.60108,0.00017,27.47142]
[1777794436611,32.53,78370.54,0.0,-0.60107,0.00017,27.47166]
[1777794442653,32.53,78370.7,0.0,-0.60104,0.00017,27.47223]
[1777794447688,32.53,78371.03,0.0,-0.60099,0.00017,27.47336]
[1777794452822,32.53,78371.43,0.0,-0.60093,0.00017,27.47132]
[1777794458765,32.53,78371.43,0.0,-0.60093,0.00017,27.47133]
[1777794460522,32.53,78371.43,0.0,-0.60093,0.00017,27.47133]
[1777794465817,32.53,78370.97,0.0,-0.60101,0.00017,27.46977]
[1777794470852,32.53,78371.12,0.0,-0.60098,0.00017,27.47028]
[1777794475887,32.53,78371.5,0.0,-0.60092,0.00017,27.47156]
[1777794481929,32.53,78371.59,0.0,-0.60091,0.00017,27.47186]
[1777794493106,32.53,78372.24,0.0,-0.6008,0.00017,27.47403]
[1777794499048,32.53,78371.39,0.0,-0.60094,0.00017,27.47114]
[1777794503176,32.53,78365.87,0.0,-0.60186,0.00017,27.45236]
[1777794505090,32.52,78361.97,0.0,-0.60252,0.00017,27.43895]
[1777794506105,32.52,78361.97,0.0,-0.60252,0.00017,27.43895]
[1777794506153,32.52,78360.87,0.0,-0.6027,0.00017,27.43514]
[1777794512139,32.52,78357.69,0.0,-0.60326,0.00017,27.4206]
[1777794517174,32.52,78355.8,0.0,-0.60358,0.00017,27.41393]
[1777794523317,32.52,78354.16,0.0,-0.60386,0.00017,27.4081]
[1777794529257,32.51,78351.42,0.0,-0.60432,0.00017,27.39843]
[1777794539327,32.51,78350.42,0.0,-0.6045,0.00017,27.39472]
[1777794541344,32.51,78346.1,0.0,-0.60522,0.00017,27.37957]
[1777794547385,32.51,78345.97,0.0,-0.60525,0.00017,27.37902]
[1777794552421,32.51,78344.68,0.0,-0.60547,0.00017,27.37442]
[1777794557456,32.51,78344.91,0.0,-0.60543,0.00017,27.37515]
[1777794563598,32.51,78345.01,0.0,-0.60542,0.00017,27.37541]
[1777794569540,32.5,78345.01,0.0,-0.60543,0.00017,27.37532]
[1777794574576,32.5,78350.51,0.0,-0.60452,0.00017,27.39116]
[1777794575523,32.5,78350.51,0.0,-0.60452,0.00017,27.39116]
[1777794575605,32.5,78357.83,0.0,-0.6033,0.00017,27.4166]
[1777794577596,32.5,78364.34,0.0,-0.60222,0.00017,27.43902]
[1777794578616,32.5,78364.34,0.0,-0.60222,0.00017,27.43902]
[1777794583738,32.5,78362.61,0.0,-0.60251,0.00017,27.43306]
[1777794589682,32.5,78361.38,0.0,-0.60271,0.00017,27.42882]
[1777794597744,32.5,78360.7,0.0,-0.60283,0.00017,27.42648]
[1777794603895,32.5,78359.93,0.0,-0.60295,0.00017,27.42386]
[1777794608823,32.5,78365.55,0.0,-0.60201,0.00017,27.44318]
[1777794613965,32.51,78368.78,0.0,-0.60147,0.00017,27.45424]
[1777794622919,32.51,78382.2,0.0,-0.59923,0.00017,27.49957]
[1777794624035,32.51,78386.92,0.0,-0.59844,0.00017,27.51528]
[1777794629970,32.51,78389.95,0.0,-0.59793,0.00017,27.52536]
[1777794634107,32.51,78396.41,0.0,-0.59686,0.00017,27.54322]
[1777794640044,32.51,78400.23,0.0,-0.59622,0.00017,27.55571]
[1777794645079,32.51,78402.75,0.0,-0.59579,0.00017,27.5639]
[1777794654247,32.51,78404.43,0.0,-0.59551,0.00017,27.56935]
[1777794660122,32.51,78403.69,0.0,-0.59563,0.00017,27.56697]
[1777794665215,32.51,78404.29,0.0,-0.59553,0.00017,27.56894]
[1777794671259,32.51,78405.05,0.0,-0.5954,0.00017,27.57141]
[1777794676291,32.51,78404.6,0.0,-0.59548,0.00017,27.56996]
[1777794681327,32.51,78404.56,0.0,-0.59549,0.00017,27.56983]
[1777794692403,32.51,78403.83,0.0,-0.59562,0.00017,27.56407]
[1777794697438,32.51,78402.27,0.0,-0.59588,0.00017,27.55902]
[1777794702476,32.51,78403.11,0.0,-0.59574,0.00017,27.56174]
[1777794711539,32.51,78402.81,0.0,-0.59579,0.00017,27.56076]
[1777794716573,32.51,78401.69,0.0,-0.59598,0.00017,27.55713]
[1777794722616,32.51,78401.74,0.0,-0.59597,0.00017,27.55729]
[1777794727650,32.51,78406.11,0.0,-0.59524,0.00017,27.57143]
[1777794731382,32.51,78408.29,0.0,-0.59488,0.00017,27.57843]
[1777794736714,32.51,78410.66,0.0,-0.59448,0.00017,27.58599]
[1777794742756,32.51,78412.58,0.0,-0.59416,0.00017,27.59209]
[1777794747791,32.51,78407.61,0.0,-0.595,0.00017,27.57613]
[1777794748858,32.51,78407.61,0.0,-0.595,0.00017,27.57613]
[1777794749702,32.51,78405.8,0.0,-0.5953,0.00017,27.57029]
[1777794754952,32.51,78394.43,0.0,-0.59722,0.00017,27.52987]
[1777794762896,32.51,78392.1,0.0,-0.59761,0.00017,27.5222]
[1777794765024,32.51,78384.46,0.0,-0.59889,0.00017,27.4969]
[1777794768939,32.51,78379.51,0.0,-0.59971,0.00017,27.48036]
[1777794772966,32.51,78374.05,0.0,-0.60063,0.00017,27.46198]
[1777794778013,32.51,78372.17,0.0,-0.60094,0.00017,27.45564]
[1777794783043,32.51,78367.7,0.0,-0.60168,0.00017,27.44046]
[1777794786348,32.51,78370.42,0.0,-0.60123,0.00017,27.44972]
[1777794792105,32.51,78373.88,0.0,-0.60065,0.00017,27.46148]
[1777794793528,32.51,78373.88,0.0,-0.60065,0.00017,27.46148]
[1777794793630,32.51,78374.75,0.0,-0.6005,0.00017,27.46442]
[1777794799155,32.51,78374.3,0.0,-0.60058,0.00017,27.46291]
[1777794802620,32.51,78374.82,0.0,-0.60049,0.00017,27.46467]
[1777794808218,32.51,78374.67,0.0,-0.60052,0.00017,27.46416]
[1777794814259,32.51,78374.22,0.0,-0.60061,0.00017,27.45924]
[1777794819294,32.51,78374.05,0.0,-0.60063,0.00017,27.45866]
[1777794824330,32.51,78373.2,0.0,-0.60078,0.00017,27.45576]
[1777794829364,32.51,78371.74,0.0,-0.60102,0.00017,27.45079]
[1777794834399,32.51,78369.9,0.0,-0.60133,0.00017,27.4445]
[1777794838279,32.51,78369.69,0.0,-0.60137,0.00017,27.44378]
[1777794839303,32.51,78369.69,0.0,-0.60137,0.00017,27.44375]
[1777794839434,32.51,78367.59,0.0,-0.60172,0.00017,27.4366]
[1777794844470,32.51,78365.02,0.0,-0.60215,0.00017,27.42778]
[1777794849507,32.5,78362.28,0.0,-0.60261,0.00017,27.41837]
[1777794854544,32.5,78361.18,0.0,-0.60279,0.00017,27.41457]
[1777794859577,32.5,78358.5,0.0,-0.60324,0.00017,27.40533]
[1777794862619,32.5,78357.54,0.0,-0.6034,0.00017,27.40201]
[1777794862702,32.5,78360.05,0.0,-0.60298,0.00017,27.41068]
[1777794869676,32.5,78362.98,0.0,-0.60249,0.00017,27.42076]
[1777794869751,32.5,78362.91,0.0,-0.6025,0.00017,27.42052]
[1777794875797,32.5,78361.09,0.0,-0.60282,0.00017,27.41085]
[1777794881735,32.5,78359.16,0.0,-0.60314,0.00017,27.4042]
[1777794889791,32.5,78358.31,0.0,-0.60328,0.00017,27.40128]
[1777794894827,32.51,78356.79,0.0,-0.60354,0.00017,27.39603]
[1777794899862,32.51,78354.81,0.0,-0.60387,0.00017,27.38918]
[1777794902426,32.51,78354.43,0.0,-0.60393,0.00017,27.38787]
[1777794903244,32.51,78354.9,0.0,-0.60385,0.00017,27.38951]
[1777794903894,32.51,78355.7,0.0,-0.60372,0.00017,27.39229]
[1777794908927,32.51,78357.3,0.0,-0.60345,0.00017,27.39786]
[1777794914968,32.51,78360.31,0.0,-0.60295,0.00017,27.40827]
[1777794920018,32.51,78360.94,0.0,-0.60284,0.00017,27.41047]
[1777794925039,32.51,78361.9,0.0,-0.60268,0.00017,27.4138]
[1777794931082,32.51,78362.24,0.0,-0.60263,0.00017,27.41161]
[1777794936117,32.51,78362.86,0.0,-0.60253,0.00017,27.41378]
[1777794941152,32.51,78365.38,0.0,-0.6021,0.00017,27.42245]
[1777794942893,32.51,78365.56,0.0,-0.60207,0.00017,27.42307]
[1777794943165,32.51,78365.84,0.0,-0.60203,0.00017,27.42403]
[1777794948200,32.51,78366.65,0.0,-0.60189,0.00017,27.42683]
[1777794953235,32.51,78367.64,0.0,-0.60172,0.00017,27.43023]
[1777794958270,32.51,78368.41,0.0,-0.60159,0.00017,27.43287]
[1777794963308,32.51,78369.01,0.0,-0.60149,0.00017,27.43493]
[1777794968342,32.51,78370.39,0.0,-0.60126,0.00017,27.43963]
[1777794973376,32.51,78370.44,0.0,-0.60125,0.00017,27.43981]
[1777794979419,32.51,78370.65,0.0,-0.60122,0.00017,27.44054]
[1777794984453,32.51,78370.53,0.0,-0.60124,0.00017,27.44014]
[1777794986573,32.51,78363.78,0.0,-0.60236,0.00017,27.41712]
[1777794992510,32.51,78362.72,0.0,-0.60255,0.00017,27.41018]
[1777794997544,32.51,78363.81,0.0,-0.60236,0.00017,27.41401]
[1777795003587,32.52,78364.5,0.0,-0.60224,0.00017,27.41647]
[1777795009628,32.52,78367.86,0.0,-0.60167,0.00017,27.42802]
[1777795015671,32.52,78368.12,0.0,-0.60163,0.00017,27.42896]
[1777795024733,32.52,78368.81,0.0,-0.60151,0.00017,27.43139]
[1777795030776,32.52,78369.65,0.0,-0.60136,0.00017,27.4343]
[1777795035811,32.52,78370.21,0.0,-0.60127,0.00017,27.43624]
[1777795040845,32.52,78369.88,0.0,-0.60132,0.00017,27.43516]
[1777795043875,32.52,78369.73,0.0,-0.60135,0.00017,27.43466]
[1777795043899,32.52,78369.5,0.0,-0.60138,0.00017,27.43389]
[1777795048905,32.52,78368.47,0.0,-0.60155,0.00017,27.43045]
[1777795053939,32.52,78369.38,0.0,-0.60141,0.00017,27.43021]
[1777795058975,32.53,78370.42,0.0,-0.60123,0.00017,27.43382]
[1777795066024,32.53,78373.5,0.0,-0.60071,0.00017,27.44433]
[1777795071059,32.53,78372.99,0.0,-0.6008,0.00017,27.44265]
[1777795077213,32.53,78373.48,0.0,-0.60071,0.00017,27.44435]
[1777795082221,32.53,78373.48,0.0,-0.60071,0.00017,27.44438]
[1777795082241,32.53,78373.68,0.0,-0.60068,0.00017,27.44506]
[1777795085339,32.53,78373.68,0.0,-0.60068,0.00017,27.44506]
[1777795086166,32.53,78373.68,0.0,-0.60067,0.00017,27.44509]
[1777795093214,32.53,78373.54,0.0,-0.6007,0.00017,27.44466]
[1777795094438,32.53,78373.54,0.0,-0.6007,0.00017,27.44466]
[1777795095229,32.53,78373.41,0.0,-0.60072,0.00017,27.44423]
[1777795101270,32.53,78373.42,0.0,-0.60071,0.00017,27.44429]
[1777795107313,32.53,78373.35,0.0,-0.60072,0.00017,27.44408]
[1777795112347,32.53,78373.16,0.0,-0.60077,0.00017,27.44005]
[1777795117493,32.53,78373.4,0.0,-0.60073,0.00017,27.44088]
[1777795125439,32.53,78373.39,0.0,-0.60073,0.00017,27.44088]
[1777795130473,32.53,78371.94,0.0,-0.60097,0.00017,27.436]
[1777795137633,32.53,78371.91,0.0,-0.60097,0.00017,27.43593]
[1777795144572,32.53,78372.3,0.0,-0.60091,0.00017,27.4372]
[1777795151620,32.53,78371.69,0.0,-0.60102,0.00017,27.43488]
[1777795157779,32.53,78369.12,0.0,-0.60146,0.00017,27.42603]
[1777795163705,32.52,78364.42,0.0,-0.60225,0.00017,27.40988]
[1777795167849,32.52,78359.07,0.0,-0.60314,0.00017,27.39149]
[1777795171427,32.52,78359.07,0.0,-0.60314,0.00017,27.39148]
[1777795171761,32.52,78355.05,0.0,-0.60383,0.00017,27.37416]
[1777795176796,32.52,78352.68,0.0,-0.60422,0.00017,27.36589]
[1777795181830,32.52,78349.67,0.0,-0.60473,0.00017,27.35537]
[1777795187990,32.52,78346.29,0.0,-0.60529,0.00017,27.34351]
[1777795193915,32.52,78349.17,0.0,-0.60481,0.00017,27.35358]
[1777795200518,32.52,78351.3,0.0,-0.60447,0.00017,27.36079]
[1777795202541,32.52,78358.46,0.0,-0.60328,0.00017,27.38553]
[1777795200105,32.52,78358.46,0.0,-0.60328,0.00017,27.38553]
[1777795211068,32.52,78358.46,0.0,-0.60328,0.00017,27.38553]
[1777795217087,32.52,78356.5,0.0,-0.60361,0.00017,27.37875]
[1777795222122,32.52,78353.93,0.0,-0.60404,0.00017,27.36983]
[1777795228285,32.52,78351.17,0.0,-0.6045,0.00017,27.36022]
[1777795234206,32.52,78349.75,0.0,-0.60475,0.00017,27.35185]
[1777795238356,32.52,78358.96,0.0,-0.60321,0.00017,27.38384]
[1777795244276,32.52,78359.65,0.0,-0.6031,0.00017,27.38622]
[1777795249312,32.52,78361.39,0.0,-0.60281,0.00017,27.39222]
[1777795254346,32.51,78362.16,0.0,-0.60269,0.00017,27.39459]
[1777795260389,32.51,78362.33,0.0,-0.60269,0.00017,27.39478]
[1777795268576,32.5,78363.09,0.0,-0.60259,0.00017,27.39689]
[1777795276503,32.49,78365.74,0.0,-0.60217,0.00017,27.40552]
[1777795281539,32.49,78367.66,0.0,-0.60186,0.00017,27.41182]
[1777795286573,32.48,78367.6,0.0,-0.60189,0.00017,27.41134]
[1777795292615,32.48,78368.18,0.0,-0.60182,0.00017,27.40956]
[1777795298786,32.47,78369.33,0.0,-0.60165,0.00017,27.41312]
[1777795304699,32.47,78370.33,0.0,-0.6015,0.00017,27.41616]
[1777795309734,32.46,78370.37,0.0,-0.60151,0.00017,27.41596]
[1777795314776,32.45,78370.4,0.0,-0.60153,0.00017,27.41573]
[1777795322834,32.45,78370.92,0.0,-0.60147,0.00017,27.41694]
[1777795327867,32.44,78365.52,0.0,-0.60239,0.00017,27.39821]
[1777795333913,32.44,78365.53,0.0,-0.6024,0.00017,27.39795]
[1777795337938,32.43,78371.71,0.0,-0.60138,0.00017,27.41887]
[1777795342973,32.43,78376.03,0.0,-0.60067,0.00017,27.43324]
[1777795348009,32.42,78376.62,0.0,-0.60059,0.00017,27.43492]
[1777795355059,32.42,78377.99,0.0,-0.6004,0.00017,27.43572]
[1777795367143,32.41,78380.69,0.0,-0.59996,0.00017,27.44464]
[1777795372178,32.41,78382.27,0.0,-0.59969,0.00017,27.45002]
[1777795379350,32.42,78384.66,0.0,-0.59928,0.00017,27.45811]
[1777795389420,32.42,78385.03,0.0,-0.59921,0.00017,27.45946]
[1777795399491,32.42,78385.67,0.0,-0.5991,0.00017,27.46171]
[1777795405413,32.42,78385.59,0.0,-0.59911,0.00017,27.4615]
[1777795410449,32.42,78385.93,0.0,-0.59905,0.00017,27.46269]
[1777795419634,32.42,78385.97,0.0,-0.59905,0.00017,27.45953]
[1777795426560,32.42,78386.14,0.0,-0.59902,0.00017,27.46017]
[1777795431596,32.42,78387.5,0.0,-0.59879,0.00017,27.46477]
[1777795437638,32.43,78387.46,0.0,-0.59879,0.00017,27.4647]
[1777795442673,32.43,78388.24,0.0,-0.59865,0.00017,27.46735]
[1777795445695,32.43,78394.73,0.0,-0.59756,0.00017,27.48889]
[1777795450728,32.43,78400.74,0.0,-0.59656,0.00017,27.50858]
[1777795454756,32.43,78409.82,0.0,-0.59503,0.00017,27.5381]
[1777795459915,32.43,78414.77,0.0,-0.59418,0.00017,27.55425]
[1777795465833,32.44,78417.23,0.0,-0.59375,0.00017,27.56236]
[1777795471875,32.44,78416.65,0.0,-0.59385,0.00017,27.55737]
[1777795476910,32.44,78417.92,0.0,-0.59362,0.00017,27.56161]
[1777795481951,32.45,78418.39,0.0,-0.59353,0.00017,27.56328]
[1777795483959,32.45,78425.36,0.0,-0.59236,0.00017,27.58538]
[1777795490124,32.45,78431.97,0.0,-0.59124,0.00017,27.60617]
[1777795496044,32.45,78422.64,0.0,-0.5928,0.00017,27.57702]
[1777795501079,32.46,78427.66,0.0,-0.59195,0.00017,27.59295]
[1777795507122,32.46,78429.12,0.0,-0.59169,0.00017,27.59765]
[1777795508732,32.46,78429.12,0.0,-0.59169,0.00017,27.59765]
[1777795509335,32.46,78429.12,0.0,-0.59169,0.00017,27.59765]
[1777795509356,32.46,78429.24,0.0,-0.59167,0.00017,27.59806]
[1777795515177,32.46,78438.76,0.0,-0.59006,0.00017,27.62768]
[1777795520334,32.46,78438.1,0.0,-0.59017,0.00017,27.62568]
[1777795522228,32.46,78442.93,0.0,-0.58936,0.00017,27.64051]
[1777795527264,32.46,78447.92,0.0,-0.58852,0.00017,27.65573]
[1777795533305,32.46,78449.79,0.0,-0.58821,0.00017,27.65801]
[1777795536727,32.46,78451.06,0.0,-0.588,0.00017,27.66185]
[1777795536729,32.46,78451.06,0.0,-0.588,0.00017,27.66185]
[1777795536738,32.46,78451.06,0.0,-0.588,0.00017,27.66185]
[1777795536740,32.46,78452.64,0.0,-0.58773,0.00017,27.6666]
[1777795537724,32.46,78452.64,0.0,-0.58773,0.00017,27.6666]
[1777795544382,32.46,78455.7,0.0,-0.58722,0.00017,27.67571]
[1777795547250,32.46,78453.88,0.0,-0.58753,0.00017,27.67022]
[1777795547403,32.46,78454.61,0.0,-0.58741,0.00017,27.6724]
[1777795548275,32.46,78454.61,0.0,-0.58741,0.00017,27.6724]
[1777795548411,32.46,78454.68,0.0,-0.5874,0.00017,27.6726]
[1777795552672,32.46,78455.31,0.0,-0.58729,0.00017,27.67446]
[1777795560616,32.45,78456.27,0.0,-0.58714,0.00017,27.67718]
[1777795566537,32.45,78455.39,0.0,-0.58729,0.00017,27.67448]
[1777795572581,32.45,78456.3,0.0,-0.58714,0.00017,27.67712]
[1777795577613,32.45,78457.1,0.0,-0.58701,0.00017,27.67945]
[1777795582649,32.45,78455.14,0.0,-0.58735,0.00017,27.67351]
[1777795587683,32.45,78453.52,0.0,-0.58762,0.00017,27.66859]
[1777795590827,32.45,78447.52,0.0,-0.58864,0.00017,27.65043]
[1777795596747,32.45,78443.21,0.0,-0.58938,0.00017,27.63386]
[1777795603797,32.44,78441.35,0.0,-0.5897,0.00017,27.6281]
[1777795608831,32.44,78438.08,0.0,-0.59025,0.00017,27.61799]
[1777795613867,32.44,78442.44,0.0,-0.58952,0.00017,27.63133]
[1777795618902,32.44,78439.57,0.0,-0.59001,0.00017,27.62245]
[1777795623936,32.44,78438.03,0.0,-0.59027,0.00017,27.61765]
[1777795631107,32.44,78436.65,0.0,-0.59051,0.00017,27.6133]
[1777795637027,32.44,78432.93,0.0,-0.59114,0.00017,27.60169]
[1777795641178,32.44,78439.33,0.0,-0.59006,0.00017,27.62145]
[1777795648105,32.43,78442.14,0.0,-0.5896,0.00017,27.62995]
[1777795653140,32.43,78446.9,0.0,-0.58881,0.00017,27.64102]
[1777795658175,32.43,78452.96,0.0,-0.5878,0.00017,27.65929]
[1777795665938,32.43,78455.94,0.0,-0.5873,0.00017,27.66816]
[1777795669187,32.42,78460.88,0.0,-0.58647,0.00017,27.68281]
[1777795670261,32.42,78468.31,0.0,-0.58522,0.00017,27.70472]
[1777795675295,32.42,78473.27,0.0,-0.58439,0.00017,27.7191]
[1777795676302,32.42,78468.51,0.0,-0.5852,0.00017,27.70513]
[1777795681459,32.42,78469.9,0.0,-0.58497,0.00017,27.70911]
[1777795687379,32.41,78472.3,0.0,-0.58457,0.00017,27.71602]
[1777795692414,32.41,78474.92,0.0,-0.58413,0.00017,27.72355]
[1777795699463,32.41,78475.96,0.0,-0.58397,0.00017,27.72644]
[1777795704498,32.41,78477.98,0.0,-0.58363,0.00017,27.7322]
[1777795709534,32.41,78482.26,0.0,-0.5829,0.00017,27.74462]
[1777795710247,32.41,78482.26,0.0,-0.5829,0.00017,27.74462]
[1777795710987,32.41,78482.26,0.0,-0.5829,0.00017,27.74462]
[1777795711670,32.41,78492.33,0.0,-0.5812,0.00017,27.76998]
[1777795712803,32.41,78492.33,0.0,-0.5812,0.00017,27.76998]
[1777795712817,32.41,78492.33,0.0,-0.5812,0.00017,27.76998]
[1777795712845,32.41,78492.33,0.0,-0.5812,0.00017,27.76998]
[1777795712904,32.41,78496.62,0.0,-0.58047,0.00017,27.78208]
[1777795713197,32.41,78496.62,0.0,-0.58047,0.00017,27.78208]
[1777795713562,32.41,78496.62,0.0,-0.58047,0.00017,27.78208]
[1777795718598,32.41,78494.44,0.0,-0.58084,0.00017,27.77599]
[1777795725647,32.41,78493.15,0.0,-0.58106,0.00017,27.7724]
[1777795730682,32.41,78492.33,0.0,-0.58119,0.00017,27.77013]
[1777795735717,32.41,78493.5,0.0,-0.58099,0.00017,27.77347]
[1777795740752,32.41,78492.49,0.0,-0.58116,0.00017,27.77066]
[1777795749815,32.42,78492.06,0.0,-0.58123,0.00017,27.7695]
[1777795753234,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795753303,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795753437,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795753557,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795753933,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795753977,32.42,78489.63,0.0,-0.58164,0.00017,27.76265]
[1777795756864,32.41,78478.07,0.0,-0.5836,0.00017,27.72944]
[1777795757870,32.41,78473.07,0.0,-0.58445,0.00017,27.71488]
[1777795762027,32.41,78478.17,0.0,-0.58359,0.00017,27.72962]
[1777795767941,32.41,78477.03,0.0,-0.5838,0.00017,27.72615]
[1777795773983,32.41,78473.72,0.0,-0.58438,0.00017,27.713]
[1777795781031,32.4,78474.81,0.0,-0.5842,0.00017,27.71602]
[1777795785060,32.4,78467.28,0.0,-0.58549,0.00017,27.69386]
[1777795786067,32.4,78453.82,0.0,-0.58776,0.00017,27.65368]
[1777795787031,32.4,78453.82,0.0,-0.58776,0.00017,27.65368]
[1777795787072,32.4,78453.82,0.0,-0.58776,0.00017,27.65368]
[1777795787252,32.4,78453.82,0.0,-0.58776,0.00017,27.65368]
[1777795787346,32.4,78453.56,0.0,-0.58781,0.00017,27.65289]
[1777795793117,32.4,78456.02,0.0,-0.5874,0.00017,27.66024]
[1777795799159,32.4,78455.56,0.0,-0.58747,0.00017,27.65889]
[1777795807214,32.4,78455.94,0.0,-0.5874,0.00017,27.66007]
[1777795812379,32.4,78456.4,0.0,-0.58733,0.00017,27.66145]
[1777795818291,32.4,78456.98,0.0,-0.58723,0.00017,27.66319]
[1777795821184,32.4,78456.95,0.0,-0.58724,0.00017,27.66305]
[1777795826349,32.4,78458.3,0.0,-0.58702,0.00017,27.66697]
[1777795830369,32.39,78459.01,0.0,-0.5869,0.00017,27.66902]
[1777795836418,32.39,78460.04,0.0,-0.58675,0.00017,27.66856]
[1777795841452,32.39,78461.25,0.0,-0.58655,0.00017,27.67205]
[1777795848316,32.39,78461.66,0.0,-0.58649,0.00017,27.6732]
[1777795850517,32.38,78454.94,0.0,-0.58763,0.00017,27.65293]
[1777795855550,32.38,78452.57,0.0,-0.58804,0.00017,27.6457]
[1777795862734,32.38,78450.25,0.0,-0.58844,0.00017,27.63857]
[1777795868642,32.38,78449.24,0.0,-0.58861,0.00017,27.63541]
[1777795877711,32.38,78445.54,0.0,-0.58924,0.00017,27.62404]
[1777795882775,32.38,78443.52,0.0,-0.58959,0.00017,27.61782]
[1777795882840,32.38,78443.52,0.0,-0.58959,0.00017,27.61782]
[1777795882878,32.38,78441.6,0.0,-0.58991,0.00017,27.61191]
[1777795885767,32.38,78436.97,0.0,-0.59069,0.00017,27.5976]
[1777795891808,32.38,78435.39,0.0,-0.59097,0.00017,27.58931]
[1777795896851,32.38,78437.31,0.0,-0.59065,0.00017,27.59529]
[1777795901880,32.38,78436.48,0.0,-0.59079,0.00017,27.5927]
[1777795904189,32.38,78434.84,0.0,-0.59106,0.00017,27.5876]
[1777795904217,32.38,78434.84,0.0,-0.59106,0.00017,27.5876]
[1777795904250,32.38,78434.84,0.0,-0.59106,0.00017,27.5876]
[1777795904900,32.38,78435.21,0.0,-0.591,0.00017,27.58876]
[1777795910942,32.38,78432.31,0.0,-0.59149,0.00017,27.57975]
[1777795915978,32.38,78430.27,0.0,-0.59183,0.00017,27.5734]
[1777795922021,32.38,78428.26,0.0,-0.59217,0.00017,27.56713]
[1777795927056,32.38,78426.95,0.0,-0.59239,0.00017,27.56304]
[1777795932091,32.38,78426.22,0.0,-0.59251,0.00017,27.56078]
[1777795937127,32.38,78425.4,0.0,-0.59264,0.00017,27.55822]
[1777795942161,32.38,78424.48,0.0,-0.5928,0.00017,27.55534]
[1777795947195,32.38,78423.92,0.0,-0.59289,0.00017,27.55359]
[1777795952230,32.38,78423.46,0.0,-0.59298,0.00017,27.54877]
[1777795957266,32.38,78423.63,0.0,-0.59295,0.00017,27.54934]
[1777795962300,32.38,78423.44,0.0,-0.59298,0.00017,27.54876]
[1777795973508,32.38,78423.0,0.0,-0.59305,0.00017,27.5474]
[1777795983578,32.38,78422.29,0.0,-0.59317,0.00017,27.54515]
[1777795989492,32.39,78420.8,0.0,-0.59342,0.00017,27.54042]
[1777795996541,32.39,78421.65,0.0,-0.59328,0.00017,27.54313]
[1777796002583,32.38,78422.2,0.0,-0.59318,0.00017,27.54487]
[1777796007619,32.38,78432.48,0.0,-0.59145,0.00017,27.57723]
[1777796008626,32.38,78438.23,0.0,-0.59048,0.00017,27.5951]
[1777796010730,32.38,78439.61,0.0,-0.59025,0.00017,27.59934]
[1777796010760,32.38,78439.61,0.0,-0.59025,0.00017,27.59934]
[1777796011145,32.38,78439.61,0.0,-0.59025,0.00017,27.59934]
[1777796011247,32.38,78441.37,0.0,-0.58997,0.00017,27.60132]
[1777796011810,32.38,78441.37,0.0,-0.58997,0.00017,27.60132]
[1777796011853,32.38,78441.37,0.0,-0.58997,0.00017,27.60132]
[1777796011898,32.38,78441.74,0.0,-0.5899,0.00017,27.60246]
[1777796013788,32.38,78441.74,0.0,-0.58991,0.00017,27.60243]
[1777796019703,32.38,78441.78,0.0,-0.58991,0.00017,27.60236]
[1777796024737,32.38,78444.73,0.0,-0.58942,0.00017,27.6113]
[1777796029772,32.37,78447.76,0.0,-0.58892,0.00017,27.62044]
[1777796031787,32.37,78439.57,0.0,-0.5903,0.00017,27.59523]
[1777796032793,32.37,78434.08,0.0,-0.59123,0.00017,27.57816]
[1777796037829,32.37,78432.13,0.0,-0.59156,0.00017,27.57205]
[1777796044002,32.37,78429.82,0.0,-0.59195,0.00017,27.56479]
[1777796049913,32.37,78426.33,0.0,-0.59254,0.00017,27.55381]
[1777796054280,32.37,78426.12,0.0,-0.59258,0.00017,27.55316]
[1777796056321,32.37,78425.31,0.0,-0.59271,0.00017,27.55063]
[1777796064141,32.37,78423.41,0.0,-0.59303,0.00017,27.5447]
[1777796067504,32.37,78426.59,0.0,-0.59249,0.00017,27.55478]
[1777796073076,32.37,78427.22,0.0,-0.59239,0.00017,27.55342]
[1777796074636,32.37,78429.01,0.0,-0.59209,0.00017,27.55907]
[1777796074654,32.37,78429.01,0.0,-0.59209,0.00017,27.55907]
[1777796074717,32.37,78429.01,0.0,-0.59209,0.00017,27.55907]
[1777796076098,32.37,78429.01,0.0,-0.59209,0.00017,27.55907]
[1777796081134,32.38,78429.71,0.0,-0.59197,0.00017,27.5613]
[1777796087174,32.38,78429.83,0.0,-0.59194,0.00017,27.56189]
[1777796092210,32.38,78429.97,0.0,-0.5919,0.00017,27.5625]
[1777796094850,32.38,78431.33,0.0,-0.59167,0.00017,27.56684]
[1777796094882,32.38,78431.33,0.0,-0.59167,0.00017,27.56684]
[1777796095032,32.38,78431.33,0.0,-0.59167,0.00017,27.56684]
[1777796097244,32.39,78431.5,0.0,-0.59163,0.00017,27.56748]
[1777796101604,32.39,78431.48,0.0,-0.59163,0.00017,27.56757]
[1777796101799,32.39,78431.48,0.0,-0.59163,0.00017,27.56757]
[1777796101910,32.39,78431.48,0.0,-0.59163,0.00017,27.56757]
[1777796109328,32.4,78432.66,0.0,-0.59141,0.00017,27.57155]
[1777796114367,32.4,78432.77,0.0,-0.59138,0.00017,27.57208]
[1777796120409,32.4,78432.55,0.0,-0.5914,0.00017,27.57162]
[1777796126388,32.41,78430.78,0.0,-0.59169,0.00017,27.56623]
[1777796139545,32.42,78426.36,0.0,-0.59242,0.00017,27.54943]
[1777796140593,32.42,78426.36,0.0,-0.59242,0.00017,27.54943]
[1777796140616,32.42,78426.36,0.0,-0.59242,0.00017,27.54943]
[1777796140659,32.42,78426.36,0.0,-0.59242,0.00017,27.54943]
[1777796140761,32.42,78425.78,0.0,-0.59252,0.00017,27.54762]
[1777796146594,32.42,78428.56,0.0,-0.59204,0.00017,27.55647]
[1777796149615,32.42,78433.31,0.0,-0.59124,0.00017,27.57135]
[1777796150976,32.42,78433.31,0.0,-0.59124,0.00017,27.57135]
[1777796150980,32.42,78433.31,0.0,-0.59124,0.00017,27.57135]
[1777796151026,32.42,78433.31,0.0,-0.59124,0.00017,27.57135]
[1777796151088,32.42,78433.31,0.0,-0.59124,0.00017,27.57135]
[1777796151178,32.42,78437.05,0.0,-0.59061,0.00017,27.58298]
[1777796153643,32.42,78441.68,0.0,-0.58983,0.00017,27.59727]
[1777796156894,32.42,78443.5,0.0,-0.58952,0.00017,27.60286]
[1777796159948,32.42,78443.5,0.0,-0.58952,0.00017,27.60286]
[1777796159974,32.42,78452.29,0.0,-0.58803,0.00017,27.62962]
[1777796161699,32.42,78457.99,0.0,-0.58707,0.00017,27.64682]
[1777796166734,32.42,78461.77,0.0,-0.58642,0.00017,27.65819]
[1777796171771,32.42,78460.73,0.0,-0.5866,0.00017,27.65505]
[1777796176804,32.42,78464.59,0.0,-0.58595,0.00017,27.66646]
[1777796181839,32.42,78466.24,0.0,-0.58568,0.00017,27.67127]
[1777796184984,32.42,78471.2,0.0,-0.58484,0.00017,27.68583]
[1777796190902,32.41,78474.48,0.0,-0.58429,0.00017,27.69535]
[1777796195055,32.41,78480.74,0.0,-0.58324,0.00017,27.71007]
[1777796200972,32.41,78477.49,0.0,-0.5838,0.00017,27.70057]
[1777796205132,32.41,78472.49,0.0,-0.58465,0.00017,27.68594]
[1777796211752,32.41,78471.22,0.0,-0.58487,0.00017,27.68216]
[1777796215202,32.41,78463.86,0.0,-0.58612,0.00017,27.66034]
[1777796222120,32.4,78461.65,0.0,-0.5865,0.00017,27.65365]
[1777796227155,32.41,78462.38,0.0,-0.58637,0.00017,27.65592]
[1777796233197,32.41,78462.86,0.0,-0.58628,0.00017,27.65751]
[1777796237382,32.41,78463.78,0.0,-0.58612,0.00017,27.66032]
[1777796237452,32.41,78453.34,0.0,-0.58789,0.00017,27.62904]
[1777796243267,32.41,78450.93,0.0,-0.5883,0.00017,27.62174]
[1777796244373,32.41,78450.93,0.0,-0.5883,0.00017,27.62174]
[1777796250316,32.41,78449.34,0.0,-0.58857,0.00017,27.61691]
[1777796255481,32.41,78449.1,0.0,-0.58862,0.00017,27.61278]
[1777796261393,32.41,78449.19,0.0,-0.58861,0.00017,27.61304]
[1777796262639,32.41,78449.19,0.0,-0.58861,0.00017,27.61304]
[1777796262700,32.41,78449.19,0.0,-0.58861,0.00017,27.61304]
[1777796262719,32.41,78449.19,0.0,-0.58861,0.00017,27.61304]
[1777796263407,32.41,78449.12,0.0,-0.58862,0.00017,27.61282]
[1777796265552,32.41,78443.72,0.0,-0.58953,0.00017,27.59633]
[1777796271464,32.41,78444.03,0.0,-0.58948,0.00017,27.59727]
[1777796276498,32.41,78443.64,0.0,-0.58955,0.00017,27.59606]
[1777796281534,32.41,78442.91,0.0,-0.58967,0.00017,27.5938]
[1777796291615,32.41,78441.07,0.0,-0.58998,0.00017,27.58811]
[1777796297658,32.41,78440.03,0.0,-0.59016,0.00017,27.58488]
[1777796303700,32.42,78439.17,0.0,-0.59026,0.00017,27.58304]
[1777796308735,32.45,78444.41,0.0,-0.58929,0.00017,27.60041]
[1777796310495,32.45,78444.41,0.0,-0.58929,0.00017,27.60041]
[1777796310514,32.45,78444.41,0.0,-0.58929,0.00017,27.60041]
[1777796310519,32.45,78444.41,0.0,-0.58929,0.00017,27.60041]
[1777796310597,32.45,78443.95,0.0,-0.58936,0.00017,27.59909]
[1777796315906,32.46,78447.61,0.0,-0.58875,0.00017,27.60706]
[1777796321832,32.46,78447.61,0.0,-0.58873,0.00017,27.60731]
[1777796327868,32.47,78452.79,0.0,-0.58784,0.00017,27.62324]
[1777796336047,32.47,78458.01,0.0,-0.58694,0.00017,27.6392]
[1777796341970,32.48,78458.41,0.0,-0.58686,0.00017,27.64062]
[1777796347007,32.48,78459.7,0.0,-0.58663,0.00017,27.64466]
[1777796348013,32.48,78459.7,0.0,-0.58663,0.00017,27.64466]
[1777796348038,32.48,78459.7,0.0,-0.58663,0.00017,27.64466]
[1777796348245,32.48,78459.7,0.0,-0.58663,0.00017,27.64466]
[1777796348347,32.48,78460.02,0.0,-0.58657,0.00017,27.64565]
[1777796352331,32.48,78460.1,0.0,-0.58655,0.00017,27.64601]
[1777796352901,32.49,78460.26,0.0,-0.58652,0.00017,27.64652]
[1777796358184,32.49,78460.9,0.0,-0.5864,0.00017,27.64864]
[1777796366259,32.5,78458.48,0.0,-0.58679,0.00017,27.64174]
[1777796376330,32.5,78456.37,0.0,-0.58713,0.00017,27.63242]
[1777796380243,32.51,78451.0,0.0,-0.58803,0.00017,27.61641]
[1777796385276,32.51,78444.79,0.0,-0.58908,0.00017,27.59753]
[1777796389409,32.5,78439.17,0.0,-0.59003,0.00017,27.58026]
[1777796396471,32.5,78434.41,0.0,-0.59083,0.00017,27.56557]
[1777796402396,32.51,78430.53,0.0,-0.59149,0.00017,27.55355]
[1777796404003,32.51,78429.7,0.0,-0.59162,0.00017,27.55097]
[1777796404088,32.51,78429.7,0.0,-0.59162,0.00017,27.55097]
[1777796404409,32.51,78429.05,0.0,-0.59173,0.00017,27.54896]
[1777796409450,32.51,78427.45,0.0,-0.592,0.00017,27.54402]
[1777796411460,32.52,78437.99,0.0,-0.59018,0.00017,27.57749]
[1777796412465,32.52,78441.98,0.0,-0.5895,0.00017,27.58978]
[1777796418526,32.53,78443.04,0.0,-0.58931,0.00017,27.59327]
[1777796418568,32.53,78443.04,0.0,-0.58931,0.00017,27.59327]
[1777796418618,32.53,78443.97,0.0,-0.58914,0.00017,27.5962]
[1777796424553,32.54,78446.72,0.0,-0.58867,0.00017,27.60482]
[1777796430591,32.54,78447.53,0.0,-0.58851,0.00017,27.60752]
[1777796432329,32.54,78449.16,0.0,-0.58825,0.00017,27.60909]
[1777796432512,32.54,78449.16,0.0,-0.58825,0.00017,27.60909]
[1777796432614,32.54,78449.56,0.0,-0.58818,0.00017,27.61033]
[1777796440662,32.55,78450.42,0.0,-0.58802,0.00017,27.6132]
[1777796447710,32.55,78450.06,0.0,-0.58806,0.00017,27.61233]
[1777796452748,32.56,78449.24,0.0,-0.58819,0.00017,27.61]
[1777796456831,32.56,78446.9,0.0,-0.58858,0.00017,27.60305]
[1777796456897,32.56,78446.9,0.0,-0.58858,0.00017,27.60305]
[1777796456999,32.56,78440.75,0.0,-0.58961,0.00017,27.58434]
[1777796461300,32.56,78441.17,0.0,-0.58954,0.00017,27.5857]
[1777796461452,32.56,78441.17,0.0,-0.58954,0.00017,27.5857]
[1777796461552,32.56,78440.49,0.0,-0.58965,0.00017,27.58375]
[1777796466964,32.57,78440.25,0.0,-0.58967,0.00017,27.58322]
[1777796473895,32.57,78440.31,0.0,-0.58965,0.00017,27.58368]
[1777796482957,32.58,78440.39,0.0,-0.58961,0.00017,27.58427]
[1777796490010,32.58,78440.7,0.0,-0.58954,0.00017,27.58548]
[1777796497175,32.59,78440.14,0.0,-0.58963,0.00017,27.58063]
[1777796503413,32.59,78440.07,0.0,-0.58964,0.00017,27.58047]
[1777796509140,32.6,78442.92,0.0,-0.58915,0.00017,27.58939]
[1777796516190,32.6,78443.65,0.0,-0.58901,0.00017,27.59186]
[1777796522233,32.61,78440.72,0.0,-0.58949,0.00017,27.58318]
[1777796526261,32.61,78435.68,0.0,-0.59032,0.00017,27.56794]
[1777796530288,32.61,78429.3,0.0,-0.59138,0.00017,27.5484]
[1777796537458,32.61,78426.85,0.0,-0.5918,0.00017,27.5407]
[1777796539285,32.61,78426.85,0.0,-0.5918,0.00017,27.54069]
[1777796539301,32.61,78426.85,0.0,-0.5918,0.00017,27.54069]
[1777796539359,32.61,78426.85,0.0,-0.5918,0.00017,27.54069]
[1777796539387,32.61,78426.09,0.0,-0.59193,0.00017,27.5383]
[1777796546401,32.61,78424.51,0.0,-0.5922,0.00017,27.53329]
[1777796556467,32.61,78424.18,0.0,-0.59227,0.00017,27.5288]
[1777796561505,32.61,78421.5,0.0,-0.59272,0.00017,27.52039]
[1777796566540,32.61,78421.73,0.0,-0.59268,0.00017,27.52112]
[1777796571575,32.61,78422.09,0.0,-0.59262,0.00017,27.52227]
[1777796577738,32.61,78421.08,0.0,-0.59279,0.00017,27.51912]
[1777796587808,32.61,78421.07,0.0,-0.59278,0.00017,27.51915]
[1777796593730,32.61,78420.37,0.0,-0.5929,0.00017,27.51698]
[1777796595744,32.61,78415.42,0.0,-0.59373,0.00017,27.50136]
[1777796597283,32.61,78415.57,0.0,-0.5937,0.00017,27.50185]
[1777796597311,32.61,78415.57,0.0,-0.5937,0.00017,27.50185]
[1777796597369,32.61,78415.57,0.0,-0.5937,0.00017,27.50185]
[1777796597878,32.61,78416.91,0.0,-0.59348,0.00017,27.5061]
[1777796599130,32.61,78416.91,0.0,-0.59348,0.00017,27.50611]
[1777796604807,32.61,78418.26,0.0,-0.59325,0.00017,27.51044]
[1777796609844,32.61,78417.78,0.0,-0.59333,0.00017,27.50896]
[1777796618018,32.61,78417.67,0.0,-0.59336,0.00017,27.50524]
[1777796623941,32.61,78417.71,0.0,-0.59335,0.00017,27.50537]
[1777796627093,32.61,78417.46,0.0,-0.59339,0.00017,27.50458]
[1777796631875,32.61,78414.44,0.0,-0.5939,0.00017,27.49502]
[1777796637031,32.61,78419.56,0.0,-0.59303,0.00017,27.51125]
[1777796641064,32.61,78420.64,0.0,-0.59285,0.00017,27.51466]
[1777796642133,32.61,78421.12,0.0,-0.59277,0.00017,27.51618]
[1777796648230,32.61,78423.49,0.0,-0.59237,0.00017,27.52362]
[1777796657172,32.62,78424.0,0.0,-0.59229,0.00017,27.52524]
[1777796663215,32.62,78424.65,0.0,-0.59218,0.00017,27.52728]
[1777796668370,32.62,78423.7,0.0,-0.59234,0.00017,27.52433]
[1777796677322,32.62,78424.74,0.0,-0.59217,0.00017,27.52423]
[1777796682352,32.62,78425.57,0.0,-0.59203,0.00017,27.52685]
[1777796688510,32.62,78426.29,0.0,-0.59191,0.00017,27.52912]
[1777796698582,32.62,78426.24,0.0,-0.59191,0.00017,27.52902]
[1777796705517,32.62,78427.53,0.0,-0.59169,0.00017,27.53306]
[1777796716591,32.62,78427.52,0.0,-0.59169,0.00017,27.53306]
[1777796721629,32.62,78427.93,0.0,-0.59162,0.00017,27.53436]
[1777796726664,32.62,78426.47,0.0,-0.59187,0.00017,27.52982]
[1777796735726,32.62,78425.38,0.0,-0.59206,0.00017,27.52305]
[1777796748932,32.62,78421.11,0.0,-0.59277,0.00017,27.50973]
[1777796754859,32.62,78418.44,0.0,-0.59322,0.00017,27.50134]
[1777796763922,32.62,78416.8,0.0,-0.59349,0.00017,27.4962]
[1777796769075,32.62,78415.29,0.0,-0.59375,0.00017,27.49144]
[1777796774999,32.62,78415.97,0.0,-0.59363,0.00017,27.49362]
[1777796784069,32.62,78419.26,0.0,-0.59308,0.00017,27.50405]
[1777796789215,32.63,78422.6,0.0,-0.59251,0.00017,27.51458]
[1777796796152,32.63,78427.91,0.0,-0.59163,0.00017,27.5278]
[1777796805216,32.63,78429.09,0.0,-0.59143,0.00017,27.53151]
[1777796810250,32.63,78433.39,0.0,-0.59071,0.00017,27.54484]
[1777796817299,32.63,78434.7,0.0,-0.59048,0.00017,27.54892]
[1777796822335,32.63,78435.47,0.0,-0.59035,0.00017,27.55131]
[1777796827370,32.63,78435.81,0.0,-0.59029,0.00017,27.55239]
[1777796829496,32.63,78430.01,0.0,-0.59127,0.00017,27.53452]
[1777796835432,32.63,78426.1,0.0,-0.59192,0.00017,27.52245]
[1777796839565,32.63,78420.33,0.0,-0.59288,0.00017,27.50445]
[1777796846509,32.64,78421.12,0.0,-0.59274,0.00017,27.50706]
[1777796851543,32.64,78420.93,0.0,-0.59278,0.00017,27.50316]
[1777796856580,32.64,78421.95,0.0,-0.5926,0.00017,27.50647]
[1777796861751,32.64,78423.07,0.0,-0.59241,0.00017,27.51006]
[1777796863694,32.64,78422.38,0.0,-0.59253,0.00017,27.50787]
[1777796863739,32.64,78411.52,0.0,-0.59435,0.00017,27.47351]
[1777796864251,32.64,78411.52,0.0,-0.59435,0.00017,27.47351]
[1777796865213,32.64,78411.52,0.0,-0.59435,0.00017,27.47351]
[1777796865645,32.64,78407.68,0.0,-0.595,0.00017,27.46117]
[1777796867236,32.64,78406.8,0.0,-0.59515,0.00017,27.45831]
[1777796869094,32.64,78407.29,0.0,-0.59507,0.00017,27.45985]
[1777796869189,32.64,78407.29,0.0,-0.59507,0.00017,27.45978]
[1777796875715,32.63,78405.2,0.0,-0.59544,0.00017,27.45285]
[1777796880750,32.63,78402.62,0.0,-0.59588,0.00017,27.44435]
[1777796884778,32.63,78407.21,0.0,-0.59512,0.00017,27.45898]
[1777796888677,32.63,78409.56,0.0,-0.59472,0.00017,27.46653]
[1777796893843,32.63,78410.14,0.0,-0.59462,0.00017,27.46855]
[1777796899998,32.63,78409.91,0.0,-0.59464,0.00017,27.46799]
[1777796901593,32.63,78409.91,0.0,-0.59464,0.00017,27.46799]
[1777796901629,32.63,78409.91,0.0,-0.59464,0.00017,27.46799]
[1777796901900,32.63,78409.91,0.0,-0.59464,0.00017,27.46802]
[1777796907942,32.64,78409.69,0.0,-0.59467,0.00017,27.46745]
[1777796913988,32.64,78409.85,0.0,-0.59465,0.00017,27.46469]
[1777796919019,32.64,78409.05,0.0,-0.59478,0.00017,27.46222]
[1777796924054,32.64,78408.76,0.0,-0.59482,0.00017,27.46138]
[1777796929089,32.64,78407.37,0.0,-0.59505,0.00017,27.45701]
[1777796934124,32.64,78408.07,0.0,-0.59493,0.00017,27.45933]
[1777796940279,32.65,78408.21,0.0,-0.5949,0.00017,27.45986]
[1777796946208,32.65,78408.28,0.0,-0.59488,0.00017,27.46016]
[1777796951244,32.65,78408.0,0.0,-0.59493,0.00017,27.45917]
[1777796954299,32.64,78407.75,0.0,-0.59498,0.00017,27.45824]
[1777796954327,32.64,78407.75,0.0,-0.59498,0.00017,27.45824]
[1777796955270,32.64,78407.75,0.0,-0.59499,0.00017,27.45811]
[1777796956876,32.64,78407.78,0.0,-0.59499,0.00017,27.45814]
[1777796965340,32.63,78404.82,0.0,-0.59552,0.00017,27.44806]
[1777796970489,32.62,78403.32,0.0,-0.59579,0.00017,27.44291]
[1777796976417,32.62,78404.45,0.0,-0.59564,0.00017,27.44276]
[1777796981453,32.61,78405.65,0.0,-0.59545,0.00017,27.44631]
[1777796986487,32.6,78407.4,0.0,-0.59518,0.00017,27.45162]
[1777796991523,32.6,78407.26,0.0,-0.59522,0.00017,27.45085]
[1777796997565,32.59,78408.37,0.0,-0.59506,0.00017,27.45404]
[1777797006628,32.58,78408.83,0.0,-0.59501,0.00017,27.45497]
[1777797017704,32.57,78410.2,0.0,-0.59482,0.00017,27.45869]
[1777797029786,32.56,78410.56,0.0,-0.5948,0.00017,27.45913]
[1777797035830,32.55,78410.93,0.0,-0.59477,0.00017,27.45656]
[1777797040982,32.55,78411.17,0.0,-0.59475,0.00017,27.45705]
[1777797046910,32.54,78411.17,0.0,-0.59477,0.00017,27.45671]
[1777797052950,32.53,78411.27,0.0,-0.59477,0.00017,27.45669]
[1777797057061,32.53,78418.59,0.0,-0.59355,0.00017,27.47991]
[1777797059272,32.53,78418.59,0.0,-0.59355,0.00017,27.47992]
[1777797065161,32.53,78418.51,0.0,-0.59356,0.00017,27.47971]
[1777797065205,32.53,78418.51,0.0,-0.59356,0.00017,27.47971]
[1777797065262,32.53,78417.12,0.0,-0.59379,0.00017,27.47534]
[1777797071194,32.53,78417.12,0.0,-0.59378,0.00017,27.47542]
[1777797075399,32.53,78417.12,0.0,-0.59378,0.00017,27.47544]
[1777797075421,32.53,78417.12,0.0,-0.59378,0.00017,27.47544]
[1777797075442,32.53,78415.37,0.0,-0.59408,0.00017,27.46988]
[1777797076111,32.53,78415.32,0.0,-0.59408,0.00017,27.46973]
[1777797081264,32.54,78415.02,0.0,-0.59413,0.00017,27.46885]
[1777797083512,32.54,78415.02,0.0,-0.59413,0.00017,27.46885]
[1777797083540,32.54,78415.02,0.0,-0.59413,0.00017,27.46885]
[1777797083721,32.54,78415.02,0.0,-0.59413,0.00017,27.46885]
[1777797084171,32.54,78415.02,0.0,-0.59413,0.00017,27.46887]
[1777797090214,32.54,78414.61,0.0,-0.59419,0.00017,27.4677]
[1777797095248,32.54,78414.26,0.0,-0.59425,0.00017,27.4633]
[1777797100282,32.54,78415.02,0.0,-0.59412,0.00017,27.46588]
[1777797106441,32.55,78415.28,0.0,-0.59407,0.00017,27.4668]
[1777797107271,32.55,78415.28,0.0,-0.59407,0.00017,27.4668]
[1777797113375,32.55,78416.37,0.0,-0.59386,0.00017,27.47061]
[1777797118410,32.56,78417.19,0.0,-0.59372,0.00017,27.47341]
[1777797123445,32.56,78416.15,0.0,-0.59388,0.00017,27.47031]
[1777797125249,32.56,78416.15,0.0,-0.59388,0.00017,27.47031]
[1777797125266,32.56,78416.15,0.0,-0.59388,0.00017,27.47031]
[1777797125280,32.56,78416.15,0.0,-0.59388,0.00017,27.47031]
[1777797125461,32.56,78416.21,0.0,-0.59386,0.00017,27.47058]
[1777797131616,32.57,78416.63,0.0,-0.59378,0.00017,27.47217]
[1777797137373,32.57,78416.98,0.0,-0.59371,0.00017,27.47346]
[1777797142580,32.57,78417.4,0.0,-0.59364,0.00017,27.4748]
[1777797151756,32.56,78418.43,0.0,-0.59349,0.00017,27.47438]
[1777797156969,32.56,78418.79,0.0,-0.59344,0.00017,27.47544]
[1777797169766,32.55,78419.01,0.0,-0.59343,0.00017,27.4757]
[1777797175810,32.55,78419.48,0.0,-0.59336,0.00017,27.47702]
[1777797180847,32.55,78419.48,0.0,-0.59336,0.00017,27.47689]
[1777797184333,32.55,78417.99,0.0,-0.59362,0.00017,27.47212]
[1777797184363,32.55,78417.99,0.0,-0.59362,0.00017,27.47212]
[1777797184948,32.55,78417.56,0.0,-0.59369,0.00017,27.4707]
[1777797184976,32.55,78417.11,0.0,-0.59377,0.00017,27.46927]
[1777797190915,32.54,78415.0,0.0,-0.59413,0.00017,27.4624]
[1777797191677,32.54,78415.0,0.0,-0.59413,0.00017,27.4624]
[1777797192037,32.54,78409.83,0.0,-0.595,0.00017,27.44583]
[1777797195579,32.54,78406.85,0.0,-0.59551,0.00017,27.43619]
[1777797195950,32.54,78406.11,0.0,-0.59563,0.00017,27.43379]
[1777797202107,32.54,78405.45,0.0,-0.59575,0.00017,27.43161]
[1777797208037,32.54,78403.81,0.0,-0.59602,0.00017,27.42627]
[1777797213071,32.54,78405.44,0.0,-0.59576,0.00017,27.42811]
[1777797213813,32.54,78405.44,0.0,-0.59576,0.00017,27.42811]
[1777797214078,32.54,78405.02,0.0,-0.59583,0.00017,27.42675]
[1777797219113,32.54,78405.12,0.0,-0.59582,0.00017,27.42704]
[1777797228176,32.54,78406.2,0.0,-0.59564,0.00017,27.43045]
[1777797233211,32.54,78403.44,0.0,-0.59611,0.00017,27.42145]
[1777797238215,32.54,78399.5,0.0,-0.59677,0.00017,27.4086]
[1777797238317,32.54,78398.74,0.0,-0.5969,0.00017,27.40611]
[1777797244290,32.54,78397.19,0.0,-0.59716,0.00017,27.40103]
[1777797249324,32.54,78395.08,0.0,-0.59752,0.00017,27.39412]
[1777797254358,32.54,78394.65,0.0,-0.59759,0.00017,27.39274]
[1777797261408,32.54,78389.78,0.0,-0.5984,0.00017,27.37676]
[1777797266442,32.54,78386.42,0.0,-0.59896,0.00017,27.3657]
[1777797268457,32.54,78381.94,0.0,-0.59971,0.00017,27.3508]
[1777797273492,32.54,78379.31,0.0,-0.60015,0.00017,27.33869]
[1777797278527,32.55,78376.3,0.0,-0.60065,0.00017,27.32869]
[1777797283562,32.55,78375.03,0.0,-0.60086,0.00017,27.32456]
[1777797288596,32.55,78374.24,0.0,-0.60098,0.00017,27.32204]
[1777797291936,32.55,78370.74,0.0,-0.60156,0.00017,27.31028]
[1777797292624,32.55,78370.51,0.0,-0.6016,0.00017,27.30953]
[1777797292933,32.55,78370.51,0.0,-0.6016,0.00017,27.30953]
[1777797293632,32.55,78370.44,0.0,-0.60161,0.00017,27.30933]
[1777797300335,32.56,78368.42,0.0,-0.60194,0.00017,27.3026]
[1777797305716,32.56,78366.61,0.0,-0.60222,0.00017,27.29671]
[1777797310750,32.56,78366.62,0.0,-0.60221,0.00017,27.29691]
[1777797315785,32.57,78366.95,0.0,-0.60215,0.00017,27.29821]
[1777797320388,32.57,78366.68,0.0,-0.60219,0.00017,27.29738]
[1777797320591,32.57,78366.68,0.0,-0.60219,0.00017,27.29738]
[1777797321388,32.57,78367.06,0.0,-0.60212,0.00017,27.29875]
[1777797328876,32.57,78367.16,0.0,-0.60209,0.00017,27.29934]
[1777797333019,32.58,78372.62,0.0,-0.60118,0.00017,27.31461]
[1777797334918,32.58,78376.6,0.0,-0.60051,0.00017,27.32809]
[1777797343088,32.58,78380.09,0.0,-0.59992,0.00017,27.33991]
[1777797349019,32.58,78381.54,0.0,-0.59968,0.00017,27.34485]
[1777797353853,32.58,78382.07,0.0,-0.59958,0.00017,27.34668]
[1777797353895,32.58,78382.07,0.0,-0.59958,0.00017,27.3467]
[1777797359085,32.58,78382.07,0.0,-0.59958,0.00017,27.34677]
[1777797360962,32.58,78382.07,0.0,-0.59958,0.00017,27.34677]
[1777797361101,32.58,78385.93,0.0,-0.59893,0.00017,27.35967]
[1777797362109,32.58,78393.68,0.0,-0.59763,0.00017,27.38528]
[1777797363230,32.58,78401.29,0.0,-0.59635,0.00017,27.41013]
[1777797365512,32.58,78401.29,0.0,-0.59635,0.00017,27.41013]
[1777797373140,32.58,78402.55,0.0,-0.59614,0.00017,27.41417]
[1777797373182,32.58,78402.55,0.0,-0.59614,0.00017,27.41417]
[1777797373191,32.58,78403.11,0.0,-0.59605,0.00017,27.41594]
[1777797378223,32.58,78405.04,0.0,-0.59573,0.00017,27.42213]
[1777797383372,32.58,78407.26,0.0,-0.59536,0.00017,27.42922]
[1777797393518,32.57,78408.26,0.0,-0.59522,0.00017,27.42886]
[1777797403588,32.58,78410.53,0.0,-0.59481,0.00017,27.43653]
[1777797413658,32.59,78410.78,0.0,-0.59474,0.00017,27.43792]
[1777797423728,32.6,78411.63,0.0,-0.59456,0.00017,27.44121]
[1777797425895,32.61,78411.63,0.0,-0.59455,0.00017,27.44132]
[1777797434623,32.61,78412.21,0.0,-0.59443,0.00017,27.44367]
[1777797440115,32.62,78411.98,0.0,-0.59445,0.00017,27.44315]
[1777797440667,32.62,78411.92,0.0,-0.59446,0.00017,27.44306]
[1777797453752,32.63,78411.88,0.0,-0.59444,0.00017,27.44019]
[1777797464011,32.64,78411.93,0.0,-0.5944,0.00017,27.44084]
[1777797471882,32.64,78411.9,0.0,-0.59439,0.00017,27.44088]
[1777797481952,32.64,78411.68,0.0,-0.59445,0.00017,27.43988]
[1777797492027,32.64,78411.69,0.0,-0.59445,0.00017,27.43984]
[1777797497098,32.64,78415.29,0.0,-0.59384,0.00017,27.45145]
[1777797498105,32.64,78415.52,0.0,-0.5938,0.00017,27.45222]
[1777797498134,32.64,78415.52,0.0,-0.5938,0.00017,27.45222]
[1777797498173,32.64,78415.52,0.0,-0.5938,0.00017,27.45226]
[1777797504291,32.65,78414.92,0.0,-0.59388,0.00017,27.45058]
[1777797513171,32.65,78414.6,0.0,-0.59393,0.00017,27.44649]
[1777797518206,32.66,78413.77,0.0,-0.59406,0.00017,27.44403]
[1777797522619,32.66,78413.68,0.0,-0.59407,0.00017,27.44386]
[1777797522640,32.66,78413.68,0.0,-0.59407,0.00017,27.44386]
[1777797522720,32.66,78413.43,0.0,-0.5941,0.00017,27.44313]
[1777797528276,32.66,78413.34,0.0,-0.59411,0.00017,27.44303]
[1777797533312,32.67,78413.15,0.0,-0.59413,0.00017,27.4426]
[1777797538347,32.67,78415.4,0.0,-0.59374,0.00017,27.4499]
[1777797544576,32.67,78415.29,0.0,-0.59375,0.00017,27.44973]
[1777797552446,32.67,78417.21,0.0,-0.59342,0.00017,27.45585]
[1777797562513,32.66,78417.75,0.0,-0.59338,0.00017,27.45686]
[1777797571578,32.65,78417.12,0.0,-0.59353,0.00017,27.45084]
[1777797581647,32.64,78416.68,0.0,-0.59364,0.00017,27.44877]
[1777797590714,32.62,78416.61,0.0,-0.59369,0.00017,27.44792]
[1777797596755,32.62,78416.16,0.0,-0.59379,0.00017,27.44611]
[1777797601791,32.61,78415.65,0.0,-0.5939,0.00017,27.44416]
[1777797606831,32.6,78415.43,0.0,-0.59395,0.00017,27.44313]
[1777797611865,32.6,78415.54,0.0,-0.59396,0.00017,27.44315]
[1777797617908,32.59,78415.56,0.0,-0.59398,0.00017,27.44282]
[1777797621240,32.59,78415.56,0.0,-0.59398,0.00017,27.44282]
[1777797621277,32.59,78415.56,0.0,-0.59398,0.00017,27.44282]
[1777797621341,32.59,78415.51,0.0,-0.59399,0.00017,27.44248]
[1777797626972,32.58,78415.51,0.0,-0.59402,0.00017,27.44211]
[1777797635028,32.57,78415.61,0.0,-0.59404,0.00017,27.43856]
[1777797639787,32.57,78412.69,0.0,-0.59454,0.00017,27.4291]
[1777797644573,32.57,78411.15,0.0,-0.5948,0.00017,27.42411]
[1777797644606,32.57,78410.97,0.0,-0.59484,0.00017,27.42341]
[1777797652333,32.56,78410.51,0.0,-0.59492,0.00017,27.42185]
[1777797660207,32.56,78411.25,0.0,-0.59482,0.00017,27.42387]
[1777797665422,32.56,78409.97,0.0,-0.59504,0.00017,27.41963]
[1777797673304,32.55,78408.79,0.0,-0.59525,0.00017,27.41565]
[1777797680349,32.55,78408.57,0.0,-0.5953,0.00017,27.41478]
[1777797685562,32.55,78407.76,0.0,-0.59544,0.00017,27.41206]
[1777797691425,32.54,78407.61,0.0,-0.59548,0.00017,27.40804]
[1777797697468,32.54,78407.6,0.0,-0.59549,0.00017,27.40788]
[1777797705702,32.54,78406.53,0.0,-0.59568,0.00017,27.40428]
[1777797715772,32.54,78406.42,0.0,-0.59571,0.00017,27.40374]
[1777797721636,32.53,78406.28,0.0,-0.59574,0.00017,27.40319]
[1777797727677,32.53,78406.33,0.0,-0.59574,0.00017,27.40325]
[1777797734727,32.53,78406.01,0.0,-0.5958,0.00017,27.40211]
[1777797742784,32.53,78407.65,0.0,-0.59553,0.00017,27.40728]
[1777797748825,32.53,78409.65,0.0,-0.5952,0.00017,27.41364]
[1777797753864,32.52,78408.63,0.0,-0.59539,0.00017,27.40685]
[1777797760910,32.52,78410.34,0.0,-0.5951,0.00017,27.41227]
[1777797766126,32.52,78411.11,0.0,-0.59498,0.00017,27.41468]
[1777797775011,32.52,78412.7,0.0,-0.59472,0.00017,27.41967]
[1777797783066,32.52,78414.57,0.0,-0.59441,0.00017,27.42555]
[1777797790115,32.52,78414.84,0.0,-0.59437,0.00017,27.42639]
[1777797792129,32.52,78423.59,0.0,-0.59288,0.00017,27.45428]
[1777797793488,32.52,78423.59,0.0,-0.59288,0.00017,27.45428]
[1777797796165,32.52,78424.13,0.0,-0.59278,0.00017,27.45617]
[1777797796198,32.52,78424.13,0.0,-0.59278,0.00017,27.45617]
[1777797797165,32.52,78424.94,0.0,-0.59264,0.00017,27.45876]
[1777797802199,32.53,78426.82,0.0,-0.59231,0.00017,27.46488]
[1777797806900,32.53,78426.66,0.0,-0.59233,0.00017,27.4645]
[1777797806943,32.53,78426.66,0.0,-0.59233,0.00017,27.4645]
[1777797807001,32.53,78426.97,0.0,-0.59228,0.00017,27.46552]
[1777797810991,32.53,78428.95,0.0,-0.59194,0.00017,27.47179]
[1777797813278,32.54,78435.64,0.0,-0.59081,0.00017,27.48934]
[1777797814284,32.54,78441.17,0.0,-0.58988,0.00017,27.50639]
[1777797819319,32.54,78442.37,0.0,-0.58967,0.00017,27.51015]
[1777797826549,32.54,78442.24,0.0,-0.58968,0.00017,27.50988]
[1777797836619,32.54,78441.94,0.0,-0.58972,0.00017,27.50917]
[1777797842480,32.55,78442.06,0.0,-0.58969,0.00017,27.50968]
[1777797844078,32.55,78442.06,0.0,-0.58969,0.00017,27.50968]
[1777797844124,32.55,78442.06,0.0,-0.58969,0.00017,27.50968]
[1777797844137,32.55,78436.93,0.0,-0.59055,0.00017,27.49397]
[1777797844234,32.55,78436.93,0.0,-0.59055,0.00017,27.49397]
[1777797844495,32.55,78436.93,0.0,-0.59055,0.00017,27.49397]
[1777797848523,32.55,78431.26,0.0,-0.5915,0.00017,27.47655]
[1777797854193,32.55,78429.44,0.0,-0.5918,0.00017,27.47102]
[1777797854213,32.55,78429.44,0.0,-0.5918,0.00017,27.47102]
[1777797854412,32.55,78429.44,0.0,-0.5918,0.00017,27.47102]
[1777797854564,32.56,78428.7,0.0,-0.59192,0.00017,27.46878]
[1777797860607,32.56,78429.47,0.0,-0.59178,0.00017,27.47139]
[1777797866834,32.56,78426.58,0.0,-0.59225,0.00017,27.46256]
[1777797874707,32.57,78423.65,0.0,-0.59274,0.00017,27.45023]
[1777797879742,32.57,78423.46,0.0,-0.59276,0.00017,27.4498]
[1777797886974,32.58,78422.59,0.0,-0.5929,0.00017,27.4473]
[1777797897044,32.58,78420.1,0.0,-0.59329,0.00017,27.43978]
[1777797902902,32.59,78422.48,0.0,-0.59288,0.00017,27.44749]
[1777797904076,32.59,78422.48,0.0,-0.59288,0.00017,27.44749]
[1777797904094,32.59,78422.48,0.0,-0.59288,0.00017,27.44749]
[1777797904358,32.59,78422.72,0.0,-0.59284,0.00017,27.44831]
[1777797907116,32.59,78422.72,0.0,-0.59283,0.00017,27.4484]
[1777797917186,32.6,78419.62,0.0,-0.59334,0.00017,27.43894]
[1777797924050,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797926425,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797926459,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797926560,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797927184,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797927222,32.6,78417.37,0.0,-0.5937,0.00017,27.432]
[1777797927256,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797927430,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797927436,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797927459,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797927642,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797928474,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797928517,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797928596,32.6,78416.34,0.0,-0.59387,0.00017,27.42885]
[1777797929085,32.6,78416.34,0.0,-0.59387,0.00017,27.42888]
[1777797936134,32.61,78415.01,0.0,-0.59409,0.00017,27.42146]
[1777797941169,32.61,78413.88,0.0,-0.59427,0.00017,27.41804]
[1777797946205,32.61,78413.78,0.0,-0.59428,0.00017,27.41787]
[1777797950877,32.61,78413.09,0.0,-0.59439,0.00017,27.41576]
[1777797950922,32.61,78413.09,0.0,-0.59439,0.00017,27.41576]
[1777797951076,32.61,78413.09,0.0,-0.59439,0.00017,27.41576]
[1777797951178,32.62,78412.93,0.0,-0.59441,0.00017,27.41531]
[1777797956274,32.62,78412.37,0.0,-0.5945,0.00017,27.41367]
[1777797961310,32.62,78411.81,0.0,-0.59458,0.00017,27.41202]
[1777797964108,32.62,78411.66,0.0,-0.59461,0.00017,27.41157]
[1777797964149,32.62,78411.66,0.0,-0.59461,0.00017,27.41157]
[1777797964192,32.62,78411.66,0.0,-0.59461,0.00017,27.41157]
[1777797964209,32.62,78411.65,0.0,-0.5946,0.00017,27.4116]
[1777797970372,32.63,78411.65,0.0,-0.59459,0.00017,27.41177]
[1777797977610,32.63,78411.32,0.0,-0.59464,0.00017,27.41091]
[1777797979466,32.63,78411.32,0.0,-0.59464,0.00017,27.41094]
[1777797979506,32.63,78411.32,0.0,-0.59464,0.00017,27.41094]
[1777797979509,32.63,78411.32,0.0,-0.59464,0.00017,27.41094]
[1777797979567,32.63,78411.31,0.0,-0.59464,0.00017,27.41093]
[1777797987680,32.63,78410.92,0.0,-0.59469,0.00017,27.4099]
[1777797993536,32.64,78412.91,0.0,-0.59436,0.00017,27.413]
[1777797998570,32.64,78413.87,0.0,-0.59419,0.00017,27.41619]
[1777798003605,32.64,78415.98,0.0,-0.59383,0.00017,27.42303]
[1777798008641,32.64,78418.83,0.0,-0.59334,0.00017,27.43218]
[1777798017891,32.65,78419.26,0.0,-0.59325,0.00017,27.43377]
[1777798023746,32.65,78422.1,0.0,-0.59277,0.00017,27.44286]
[1777798034823,32.66,78423.59,0.0,-0.5925,0.00017,27.44782]
[1777798039859,32.66,78424.78,0.0,-0.59229,0.00017,27.45167]
[1777798044893,32.66,78425.59,0.0,-0.59215,0.00017,27.45432]
[1777798052949,32.67,78425.95,0.0,-0.59209,0.00017,27.45223]
[1777798058172,32.67,78432.87,0.0,-0.59092,0.00017,27.4738]
[1777798059780,32.67,78432.87,0.0,-0.59092,0.00017,27.47382]
[1777798059814,32.67,78432.87,0.0,-0.59092,0.00017,27.47382]
[1777798061131,32.67,78432.96,0.0,-0.5909,0.00017,27.47411]
[1777798061190,32.67,78433.18,0.0,-0.59086,0.00017,27.47481]
[1777798067048,32.67,78433.33,0.0,-0.59083,0.00017,27.47539]
[1777798075104,32.67,78433.66,0.0,-0.59076,0.00017,27.47656]
[1777798080138,32.68,78432.26,0.0,-0.59099,0.00017,27.47236]
[1777798083378,32.68,78434.23,0.0,-0.59066,0.00017,27.47848]
[1777798083420,32.68,78434.23,0.0,-0.59066,0.00017,27.47848]
[1777798083396,32.68,78445.13,0.0,-0.58882,0.00017,27.51177]
[1777798083587,32.68,78445.13,0.0,-0.58882,0.00017,27.51177]
[1777798085174,32.68,78450.39,0.0,-0.58794,0.00017,27.5276]
[1777798090298,32.68,78446.82,0.0,-0.58854,0.00017,27.51685]
[1777798098452,32.68,78438.17,0.0,-0.59,0.00017,27.4905]
[1777798099353,32.68,78438.17,0.0,-0.59,0.00017,27.4905]
[1777798099377,32.68,78438.17,0.0,-0.59,0.00017,27.4905]
[1777798099417,32.68,78437.26,0.0,-0.59015,0.00017,27.4877]
[1777798105313,32.67,78433.3,0.0,-0.59082,0.00017,27.47544]
[1777798105661,32.67,78433.3,0.0,-0.59082,0.00017,27.47544]
[1777798105663,32.67,78433.3,0.0,-0.59082,0.00017,27.47544]
[1777798105734,32.67,78433.3,0.0,-0.59082,0.00017,27.47544]
[1777798106320,32.67,78432.67,0.0,-0.59093,0.00017,27.47348]
[1777798107327,32.67,78426.06,0.0,-0.59204,0.00017,27.45297]
[1777798113369,32.67,78425.59,0.0,-0.59214,0.00017,27.44809]
[1777798118405,32.67,78428.3,0.0,-0.59168,0.00017,27.45654]
[1777798123439,32.67,78430.1,0.0,-0.59137,0.00017,27.46215]
[1777798128662,32.68,78431.53,0.0,-0.59113,0.00017,27.46662]
[1777798136528,32.68,78431.53,0.0,-0.59113,0.00017,27.4667]
[1777798146598,32.68,78434.27,0.0,-0.59066,0.00017,27.47528]
[1777798151636,32.68,78435.52,0.0,-0.59044,0.00017,27.4792]
[1777798156672,32.68,78431.86,0.0,-0.59105,0.00017,27.46801]
[1777798161706,32.68,78429.63,0.0,-0.59142,0.00017,27.46119]
[1777798166744,32.69,78423.67,0.0,-0.59242,0.00017,27.44269]
[1777798170770,32.69,78416.98,0.0,-0.59354,0.00017,27.42171]
[1777798175563,32.69,78417.32,0.0,-0.59349,0.00017,27.41944]
[1777798175590,32.69,78417.32,0.0,-0.59349,0.00017,27.41944]
[1777798175670,32.69,78417.32,0.0,-0.59349,0.00017,27.41944]
[1777798175771,32.69,78418.4,0.0,-0.59331,0.00017,27.42286]
[1777798181846,32.69,78419.24,0.0,-0.59316,0.00017,27.4256]
[1777798186881,32.69,78419.23,0.0,-0.59316,0.00017,27.42564]
[1777798195944,32.69,78419.97,0.0,-0.59303,0.00017,27.4281]
[1777798200979,32.69,78422.39,0.0,-0.59262,0.00017,27.43576]
[1777798207021,32.7,78423.08,0.0,-0.5925,0.00017,27.43803]
[1777798214070,32.7,78424.04,0.0,-0.59233,0.00017,27.44116]
[1777798219293,32.7,78424.62,0.0,-0.59223,0.00017,27.44305]
[1777798219340,32.7,78424.62,0.0,-0.59223,0.00017,27.44305]
[1777798219356,32.7,78424.62,0.0,-0.59223,0.00017,27.44305]
[1777798219441,32.7,78434.42,0.0,-0.59058,0.00017,27.47342]
[1777798225147,32.7,78437.0,0.0,-0.59014,0.00017,27.48134]
[1777798234210,32.7,78438.89,0.0,-0.58984,0.00017,27.48367]
[1777798238550,32.7,78439.31,0.0,-0.58977,0.00017,27.48493]
[1777798245287,32.7,78439.73,0.0,-0.5897,0.00017,27.48614]
[1777798253343,32.7,78440.15,0.0,-0.58964,0.00017,27.48733]
[1777798258378,32.7,78440.35,0.0,-0.58961,0.00017,27.48788]
[1777798263413,32.7,78436.74,0.0,-0.59022,0.00017,27.47681]
[1777798268450,32.69,78436.89,0.0,-0.59019,0.00017,27.47727]
[1777798273487,32.7,78437.3,0.0,-0.59012,0.00017,27.47854]
[1777798280535,32.7,78437.24,0.0,-0.59013,0.00017,27.47841]
[1777798286374,32.7,78438.15,0.0,-0.58998,0.00017,27.48122]
[1777798286415,32.7,78438.15,0.0,-0.58998,0.00017,27.48122]
[1777798286475,32.7,78438.21,0.0,-0.58996,0.00017,27.48144]
[1777798288423,32.7,78438.21,0.0,-0.58996,0.00017,27.48145]
[1777798288468,32.7,78438.21,0.0,-0.58996,0.00017,27.48145]
[1777798288592,32.7,78435.23,0.0,-0.59046,0.00017,27.47235]
[1777798290480,32.7,78433.77,0.0,-0.59071,0.00017,27.46788]
[1777798296647,32.7,78431.16,0.0,-0.59115,0.00017,27.45657]
[1777798301681,32.7,78430.02,0.0,-0.59133,0.00017,27.45316]
[1777798306716,32.71,78429.42,0.0,-0.59143,0.00017,27.45141]
[1777798310723,32.71,78429.06,0.0,-0.59148,0.00017,27.45036]
[1777798310770,32.71,78429.06,0.0,-0.59148,0.00017,27.45036]
[1777798310925,32.71,78429.06,0.0,-0.59148,0.00017,27.45036]
[1777798311027,32.71,78428.87,0.0,-0.59151,0.00017,27.44979]
[1777798316786,32.71,78428.54,0.0,-0.59156,0.00017,27.4489]
[1777798320955,32.71,78428.42,0.0,-0.59158,0.00017,27.44859]
[1777798320986,32.71,78428.42,0.0,-0.59158,0.00017,27.44859]
[1777798321074,32.71,78428.42,0.0,-0.59158,0.00017,27.44859]
[1777798321176,32.71,78428.42,0.0,-0.59158,0.00017,27.44861]
[1777798330076,32.72,78429.03,0.0,-0.59146,0.00017,27.45068]
[1777798335927,32.72,78427.76,0.0,-0.59167,0.00017,27.44685]
[1777798342976,32.72,78424.22,0.0,-0.59226,0.00017,27.43597]
[1777798350216,32.72,78425.43,0.0,-0.59205,0.00017,27.43986]
[1777798357075,32.72,78424.5,0.0,-0.59221,0.00017,27.43364]
[1777798364123,32.73,78425.0,0.0,-0.59212,0.00017,27.43529]
[1777798370356,32.73,78425.72,0.0,-0.59199,0.00017,27.4376]
[1777798376209,32.73,78425.46,0.0,-0.59203,0.00017,27.43689]
[1777798381242,32.73,78425.87,0.0,-0.59196,0.00017,27.43826]
[1777798383910,32.73,78426.22,0.0,-0.5919,0.00017,27.43938]
[1777798383955,32.73,78426.22,0.0,-0.5919,0.00017,27.43938]
[1777798384056,32.73,78426.22,0.0,-0.5919,0.00017,27.43938]
[1777798384158,32.73,78426.21,0.0,-0.5919,0.00017,27.43937]
[1777798390497,32.73,78426.38,0.0,-0.59186,0.00017,27.44002]
[1777798398363,32.74,78426.49,0.0,-0.59183,0.00017,27.44053]
[1777798403398,32.74,78425.8,0.0,-0.59194,0.00017,27.43851]
[1777798408433,32.74,78426.4,0.0,-0.59183,0.00017,27.4405]
[1777798417433,32.74,78426.87,0.0,-0.59176,0.00017,27.43864]
[1777798417461,32.74,78426.87,0.0,-0.59176,0.00017,27.43864]
[1777798417561,32.74,78426.87,0.0,-0.59176,0.00017,27.43864]
[1777798417662,32.75,78426.95,0.0,-0.59174,0.00017,27.43904]
[1777798423537,32.75,78426.18,0.0,-0.59186,0.00017,27.43678]
[1777798430777,32.75,78426.18,0.0,-0.59184,0.00017,27.437]
[1777798436628,32.76,78426.33,0.0,-0.59181,0.00017,27.43762]
[1777798441667,32.76,78426.42,0.0,-0.59179,0.00017,27.43804]
[1777798446701,32.76,78426.96,0.0,-0.59169,0.00017,27.43984]
[1777798451737,32.77,78427.01,0.0,-0.59167,0.00017,27.44013]
[1777798456771,32.77,78427.08,0.0,-0.59165,0.00017,27.44048]
[1777798460800,32.77,78422.32,0.0,-0.59245,0.00017,27.42565]
[1777798465834,32.76,78420.38,0.0,-0.59279,0.00017,27.41938]
[1777798466163,32.76,78420.38,0.0,-0.59279,0.00017,27.41938]
[1777798466187,32.76,78420.38,0.0,-0.59279,0.00017,27.41938]
[1777798466449,32.76,78420.38,0.0,-0.59279,0.00017,27.41938]
[1777798466841,32.76,78420.45,0.0,-0.59278,0.00017,27.41955]
[1777798471877,32.76,78420.71,0.0,-0.59276,0.00017,27.41672]
[1777798477918,32.75,78421.33,0.0,-0.59268,0.00017,27.41837]
[1777798488995,32.74,78421.74,0.0,-0.59264,0.00017,27.41909]
[1777798493264,32.74,78422.63,0.0,-0.5925,0.00017,27.42177]
[1777798493287,32.74,78422.63,0.0,-0.5925,0.00017,27.42177]
[1777798493301,32.74,78422.63,0.0,-0.5925,0.00017,27.42177]
[1777798493311,32.74,78422.63,0.0,-0.59251,0.00017,27.42166]
[1777798498626,32.73,78420.98,0.0,-0.5928,0.00017,27.41628]
[1777798498670,32.73,78420.98,0.0,-0.5928,0.00017,27.41628]
[1777798498909,32.73,78420.98,0.0,-0.5928,0.00017,27.41628]
[1777798498940,32.73,78420.98,0.0,-0.5928,0.00017,27.41628]
[1777798499125,32.73,78420.65,0.0,-0.59286,0.00017,27.41514]
[1777798499351,32.73,78420.65,0.0,-0.59286,0.00017,27.41514]
[1777798499672,32.73,78420.65,0.0,-0.59286,0.00017,27.41514]
[1777798499832,32.73,78420.65,0.0,-0.59286,0.00017,27.41514]
[1777798499933,32.73,78420.85,0.0,-0.59283,0.00017,27.41572]
[1777798505111,32.73,78421.56,0.0,-0.59272,0.00017,27.41769]
[1777798510148,32.72,78421.02,0.0,-0.59283,0.00017,27.41578]
[1777798511938,32.72,78421.02,0.0,-0.59283,0.00017,27.41578]
[1777798512040,32.72,78420.62,0.0,-0.5929,0.00017,27.41446]
[1777798517195,32.72,78420.62,0.0,-0.59291,0.00017,27.41428]
[1777798522229,32.71,78419.04,0.0,-0.59318,0.00017,27.40917]
[1777798530285,32.71,78418.77,0.0,-0.59324,0.00017,27.40812]
[1777798535320,32.71,78418.11,0.0,-0.59337,0.00017,27.40254]
[1777798541547,32.71,78417.98,0.0,-0.5934,0.00017,27.40203]
[1777798547405,32.7,78418.74,0.0,-0.59327,0.00017,27.40434]
[1777798553446,32.7,78418.37,0.0,-0.59334,0.00017,27.40309]
[1777798558486,32.7,78417.8,0.0,-0.59344,0.00017,27.40123]
[1777798563522,32.7,78417.62,0.0,-0.59347,0.00017,27.4006]
[1777798569567,32.7,78415.89,0.0,-0.59377,0.00017,27.39504]
[1777798574601,32.7,78415.27,0.0,-0.59388,0.00017,27.39302]
[1777798579153,32.7,78412.04,0.0,-0.59442,0.00017,27.38279]
[1777798579255,32.7,78411.05,0.0,-0.59459,0.00017,27.37962]
[1777798584671,32.7,78409.23,0.0,-0.5949,0.00017,27.37374]
[1777798588699,32.7,78403.52,0.0,-0.59586,0.00017,27.35535]
[1777798591899,32.69,78399.49,0.0,-0.59655,0.00017,27.33887]
[1777798595379,32.69,78396.79,0.0,-0.597,0.00017,27.33009]
[1777798595529,32.69,78396.79,0.0,-0.597,0.00017,27.33009]
[1777798595748,32.69,78397.04,0.0,-0.59696,0.00017,27.33091]
[1777798600782,32.7,78395.9,0.0,-0.59715,0.00017,27.32722]
[1777798605818,32.7,78395.12,0.0,-0.59728,0.00017,27.32469]
[1777798610858,32.7,78397.38,0.0,-0.5969,0.00017,27.33207]
[1777798615889,32.7,78399.05,0.0,-0.59662,0.00017,27.3375]
[1777798621933,32.7,78401.33,0.0,-0.59624,0.00017,27.34488]
[1777798626967,32.7,78403.2,0.0,-0.59592,0.00017,27.35092]
[1777798632181,32.7,78403.91,0.0,-0.5958,0.00017,27.35319]
[1777798640058,32.7,78404.15,0.0,-0.59576,0.00017,27.35395]
[1777798646101,32.69,78404.55,0.0,-0.5957,0.00017,27.35523]
[1777798651135,32.69,78404.79,0.0,-0.59567,0.00017,27.35257]
[1777798656172,32.69,78406.48,0.0,-0.59539,0.00017,27.358]
[1777798662391,32.69,78406.0,0.0,-0.59547,0.00017,27.35645]
[1777798668256,32.69,78406.11,0.0,-0.59545,0.00017,27.3568]
[1777798673292,32.69,78406.62,0.0,-0.59536,0.00017,27.35843]
[1777798678326,32.69,78410.25,0.0,-0.59476,0.00017,27.37001]
[1777798683362,32.69,78409.56,0.0,-0.59488,0.00017,27.36775]
[1777798691419,32.69,78408.67,0.0,-0.59503,0.00017,27.36481]
[1777798695038,32.69,78408.39,0.0,-0.59508,0.00017,27.3639]
[1777798695174,32.69,78408.39,0.0,-0.59508,0.00017,27.36385]
[1777798695425,32.69,78408.39,0.0,-0.59508,0.00017,27.36385]
[1777798695601,32.69,78408.39,0.0,-0.59508,0.00017,27.36385]
[1777798696057,32.69,78408.39,0.0,-0.59508,0.00017,27.36385]
[1777798696310,32.69,78408.39,0.0,-0.59508,0.00017,27.36385]
[1777798696453,32.69,78408.39,0.0,-0.59508,0.00017,27.36384]
[1777798700113,32.69,78408.75,0.0,-0.59502,0.00017,27.36496]
[1777798700298,32.69,78408.53,0.0,-0.59506,0.00017,27.36424]
[1777798700482,32.69,78407.84,0.0,-0.59518,0.00017,27.36201]
[1777798708537,32.69,78408.56,0.0,-0.59507,0.00017,27.36419]
[1777798713573,32.68,78408.19,0.0,-0.59515,0.00017,27.35949]
[1777798714682,32.68,78408.19,0.0,-0.59515,0.00017,27.35949]
[1777798717443,32.68,78402.76,0.0,-0.59606,0.00017,27.34199]
[1777798721636,32.68,78396.23,0.0,-0.59716,0.00017,27.32075]
[1777798726620,32.68,78392.15,0.0,-0.59784,0.00017,27.30739]
[1777798726662,32.68,78392.15,0.0,-0.59784,0.00017,27.30739]
[1777798726763,32.68,78391.83,0.0,-0.5979,0.00017,27.30633]
[1777798732883,32.68,78386.66,0.0,-0.59877,0.00017,27.28927]
[1777798735813,32.68,78386.66,0.0,-0.59877,0.00017,27.28927]
[1777798735843,32.68,78386.66,0.0,-0.59877,0.00017,27.28926]
[1777798742953,32.68,78382.17,0.0,-0.59952,0.00017,27.27434]
[1777798748826,32.68,78379.9,0.0,-0.5999,0.00017,27.26675]
[1777798753861,32.68,78376.71,0.0,-0.60044,0.00017,27.25605]
[1777798760910,32.68,78375.34,0.0,-0.60067,0.00017,27.25143]
[1777798765945,32.68,78373.35,0.0,-0.601,0.00017,27.24473]
[1777798768478,32.68,78372.87,0.0,-0.60108,0.00017,27.24311]
[1777798768579,32.68,78372.75,0.0,-0.6011,0.00017,27.24271]
[1777798772565,32.68,78372.75,0.0,-0.6011,0.00017,27.24271]
[1777798772611,32.68,78372.75,0.0,-0.6011,0.00017,27.24271]
[1777798773164,32.68,78372.5,0.0,-0.60116,0.00017,27.23843]
[1777798779038,32.68,78371.61,0.0,-0.6013,0.00017,27.23544]
[1777798782699,32.68,78371.38,0.0,-0.60134,0.00017,27.23467]
[1777798791121,32.68,78370.93,0.0,-0.60142,0.00017,27.23319]
[1777798796155,32.68,78369.37,0.0,-0.60168,0.00017,27.22783]
[1777798801191,32.68,78368.95,0.0,-0.60176,0.00017,27.22621]
[1777798803205,32.68,78374.52,0.0,-0.60083,0.00017,27.24494]
[1777798807233,32.67,78369.93,0.0,-0.60161,0.00017,27.22925]
[1777798812268,32.67,78370.05,0.0,-0.60161,0.00017,27.22944]
[1777798819317,32.66,78369.6,0.0,-0.6017,0.00017,27.2276]
[1777798820389,32.66,78369.6,0.0,-0.6017,0.00017,27.2276]
[1777798820586,32.66,78369.6,0.0,-0.6017,0.00017,27.2276]
[1777798821387,32.66,78369.73,0.0,-0.60168,0.00017,27.228]
[1777798821393,32.66,78369.73,0.0,-0.60168,0.00017,27.228]
[1777798823197,32.66,78369.75,0.0,-0.60168,0.00017,27.22802]
[1777798823298,32.66,78369.88,0.0,-0.60166,0.00017,27.22838]
[1777798829388,32.66,78370.05,0.0,-0.60165,0.00017,27.2287]
[1777798834423,32.65,78368.57,0.0,-0.60192,0.00017,27.22004]
[1777798836524,32.65,78368.88,0.0,-0.60187,0.00017,27.22106]
[1777798836626,32.65,78368.89,0.0,-0.60187,0.00017,27.22106]
[1777798843657,32.65,78368.55,0.0,-0.60194,0.00017,27.21964]
[1777798851542,32.64,78368.55,0.0,-0.60196,0.00017,27.21935]
[1777798856577,32.64,78369.45,0.0,-0.60181,0.00017,27.22223]
[1777798861613,32.64,78370.5,0.0,-0.60165,0.00017,27.22561]
[1777798866648,32.64,78364.67,0.0,-0.60263,0.00017,27.2056]
[1777798867465,32.64,78364.67,0.0,-0.60263,0.00017,27.2056]
[1777798867858,32.64,78364.67,0.0,-0.60263,0.00017,27.2056]
[1777798867927,32.64,78364.74,0.0,-0.60262,0.00017,27.20581]
[1777798871924,32.63,78364.02,0.0,-0.60275,0.00017,27.20316]
[1777798872018,32.63,78357.32,0.0,-0.60388,0.00017,27.18004]
[1777798873253,32.63,78357.32,0.0,-0.60388,0.00017,27.18004]
[1777798873868,32.63,78357.36,0.0,-0.60388,0.00017,27.17999]
[1777798876259,32.63,78357.36,0.0,-0.60389,0.00017,27.17985]
[1777798876308,32.62,78357.77,0.0,-0.60384,0.00017,27.18099]
[1777798876480,32.62,78357.77,0.0,-0.60384,0.00017,27.18099]
[1777798877035,32.62,78357.77,0.0,-0.60384,0.00017,27.18099]
[1777798880005,32.62,78358.97,0.0,-0.60365,0.00017,27.18486]
[1777798883938,32.57,78366.84,0.0,-0.60251,0.00017,27.20862]
[1777798889813,32.56,78368.39,0.0,-0.60228,0.00017,27.21336]
[1777798891539,32.56,78368.53,0.0,-0.60226,0.00017,27.21378]
[1777798891828,32.55,78367.93,0.0,-0.60238,0.00017,27.20825]
[1777798896862,32.54,78369.59,0.0,-0.60213,0.00017,27.21332]
[1777798903703,32.54,78369.59,0.0,-0.60213,0.00017,27.21332]
[1777798904078,32.53,78369.72,0.0,-0.60216,0.00017,27.21276]
[1777798909954,32.52,78369.12,0.0,-0.6023,0.00017,27.21003]
[1777798913863,32.51,78368.86,0.0,-0.60237,0.00017,27.20875]
[1777798914148,32.51,78368.45,0.0,-0.60245,0.00017,27.20709]
[1777798914483,32.51,78368.45,0.0,-0.60245,0.00017,27.20709]
[1777798921036,32.5,78368.45,0.0,-0.60249,0.00017,27.20632]
[1777798926070,32.49,78367.5,0.0,-0.60268,0.00017,27.20245]
[1777798928679,32.48,78369.47,0.0,-0.60237,0.00017,27.20896]
[1777798929313,32.48,78369.47,0.0,-0.60237,0.00017,27.20896]
[1777798930740,32.48,78369.71,0.0,-0.60234,0.00017,27.20954]
[1777798931106,32.47,78367.57,0.0,-0.60271,0.00017,27.20195]
[1777798932775,32.47,78366.89,0.0,-0.60283,0.00017,27.19949]
[1777798938154,32.46,78366.07,0.0,-0.60301,0.00017,27.19597]
[1777798943189,32.45,78366.8,0.0,-0.60291,0.00017,27.19801]
[1777798949232,32.45,78367.01,0.0,-0.60288,0.00017,27.19861]
[1777798954267,32.45,78366.97,0.0,-0.60291,0.00017,27.19493]
[1777798958378,32.45,78367.11,0.0,-0.60289,0.00017,27.19535]
[1777798958611,32.45,78367.09,0.0,-0.60289,0.00017,27.19526]
[1777798961317,32.44,78360.69,0.0,-0.60399,0.00017,27.17278]
[1777798966352,32.44,78360.76,0.0,-0.60401,0.00017,27.17251]
[1777798968808,32.43,78360.36,0.0,-0.60408,0.00017,27.17091]
[1777798968909,32.43,78360.37,0.0,-0.60408,0.00017,27.17095]
[1777798974568,32.42,78360.76,0.0,-0.60405,0.00017,27.17168]
[1777798975747,32.42,78360.76,0.0,-0.60405,0.00017,27.17168]
[1777798976423,32.42,78360.76,0.0,-0.60406,0.00017,27.17147]
[1777798980449,32.41,78356.23,0.0,-0.60485,0.00017,27.15524]
[1777798985229,32.37,78356.33,0.0,-0.60498,0.00017,27.15267]
[1777798985289,32.34,78362.02,0.0,-0.60413,0.00017,27.17059]
[1777798988318,32.34,78362.52,0.0,-0.60405,0.00017,27.17224]
[1777798988404,32.33,78369.72,0.0,-0.60285,0.00017,27.19703]
[1777798989333,32.33,78369.72,0.0,-0.60285,0.00017,27.19703]
[1777798989434,32.33,78372.61,0.0,-0.60236,0.00017,27.20688]
[1777798989617,32.33,78372.61,0.0,-0.60236,0.00017,27.20688]
[1777798995135,32.32,78373.69,0.0,-0.60221,0.00017,27.21014]
[1777798995229,32.32,78374.12,0.0,-0.60214,0.00017,27.21149]
[1777798998577,32.32,78379.99,0.0,-0.60115,0.00017,27.2315]
[1777799003611,32.32,78378.81,0.0,-0.60136,0.00017,27.22732]
[1777799004486,32.32,78378.81,0.0,-0.60136,0.00017,27.22732]
[1777799004778,32.32,78378.19,0.0,-0.60147,0.00017,27.22517]
[1777799007640,32.32,78372.9,0.0,-0.60237,0.00017,27.20693]
[1777799011929,32.31,78370.54,0.0,-0.60278,0.00017,27.19864]
[1777799019725,32.3,78367.98,0.0,-0.60326,0.00017,27.18555]
[1777799024918,32.3,78369.31,0.0,-0.60306,0.00017,27.18983]
[1777799030175,32.3,78372.32,0.0,-0.60255,0.00017,27.20018]
[1777799035841,32.29,78372.68,0.0,-0.6025,0.00017,27.20131]
[1777799045059,32.29,78373.28,0.0,-0.6024,0.00017,27.20323]
[1777799051954,32.29,78373.43,0.0,-0.60238,0.00017,27.20363]
[1777799056988,32.29,78372.72,0.0,-0.60251,0.00017,27.20111]
[1777799063032,32.29,78372.23,0.0,-0.6026,0.00017,27.19934]
[1777799067522,32.29,78373.03,0.0,-0.60246,0.00017,27.20208]
[1777799068527,32.29,78373.03,0.0,-0.60246,0.00017,27.20203]
[1777799072559,32.29,78373.03,0.0,-0.60246,0.00017,27.20202]
[1777799072900,32.29,78373.03,0.0,-0.60246,0.00017,27.20202]
[1777799073001,32.29,78373.03,0.0,-0.60248,0.00017,27.19853]
[1777799078137,32.28,78368.95,0.0,-0.60317,0.00017,27.18435]
[1777799081006,32.28,78367.45,0.0,-0.60344,0.00017,27.17894]
[1777799081690,32.28,78367.32,0.0,-0.60347,0.00017,27.17839]
[1777799081825,32.28,78367.32,0.0,-0.60347,0.00017,27.17839]
[1777799083752,32.28,78366.65,0.0,-0.60359,0.00017,27.17587]
[1777799084178,32.28,78365.72,0.0,-0.60375,0.00017,27.17254]
[1777799090221,32.27,78364.58,0.0,-0.60397,0.00017,27.16803]
[1777799092235,32.26,78369.28,0.0,-0.60319,0.00017,27.18422]
[1777799093182,32.26,78369.28,0.0,-0.60319,0.00017,27.18422]
[1777799094960,32.25,78369.65,0.0,-0.60318,0.00017,27.18448]
[1777799095466,32.25,78369.65,0.0,-0.60318,0.00017,27.18448]
[1777799095409,32.25,78373.58,0.0,-0.60252,0.00017,27.19791]
[1777799096264,32.25,78373.45,0.0,-0.60255,0.00017,27.19746]
[1777799099284,32.24,78377.82,0.0,-0.60182,0.00017,27.21221]
[1777799104319,32.24,78381.4,0.0,-0.60122,0.00017,27.22439]
[1777799112376,32.24,78381.12,0.0,-0.60127,0.00017,27.2233]
[1777799117410,32.24,78378.18,0.0,-0.60178,0.00017,27.21315]
[1777799122444,32.24,78376.87,0.0,-0.602,0.00017,27.20859]
[1777799128513,32.23,78376.43,0.0,-0.60208,0.00017,27.20704]
[1777799128542,32.23,78376.43,0.0,-0.60208,0.00017,27.207]
[1777799134529,32.23,78375.02,0.0,-0.60234,0.00017,27.19864]
[1777799142585,32.23,78374.74,0.0,-0.60239,0.00017,27.19759]
[1777799148627,32.23,78373.06,0.0,-0.60268,0.00017,27.19174]
[1777799154671,32.23,78372.37,0.0,-0.6028,0.00017,27.1893]
[1777799161378,32.23,78372.0,0.0,-0.60286,0.00017,27.188]
[1777799161471,32.23,78371.69,0.0,-0.60291,0.00017,27.1869]
[1777799163732,32.23,78379.85,0.0,-0.60153,0.00017,27.21501]
[1777799168767,32.23,78384.1,0.0,-0.60081,0.00017,27.22943]
[1777799173366,32.23,78384.63,0.0,-0.60073,0.00017,27.23116]
[1777799173422,32.22,78392.57,0.0,-0.59938,0.00017,27.25798]
[1777799174346,32.22,78392.57,0.0,-0.59938,0.00017,27.25798]
[1777799174402,32.22,78393.03,0.0,-0.59931,0.00017,27.2595]
[1777799176378,32.22,78393.03,0.0,-0.59931,0.00017,27.2595]
[1777799182865,32.22,78392.56,0.0,-0.5994,0.00017,27.25763]
[1777799188909,32.22,78392.82,0.0,-0.59937,0.00017,27.25827]
[1777799191757,32.22,78392.82,0.0,-0.59937,0.00017,27.25827]
[1777799191858,32.21,78393.84,0.0,-0.59922,0.00017,27.25815]
[1777799196965,32.21,78395.7,0.0,-0.59891,0.00017,27.26419]
[1777799201999,32.21,78397.54,0.0,-0.59861,0.00017,27.27014]
[1777799208042,32.2,78398.82,0.0,-0.59841,0.00017,27.27416]
[1777799213077,32.2,78402.75,0.0,-0.59773,0.00017,27.28734]
[1777799218113,32.21,78404.92,0.0,-0.59735,0.00017,27.29476]
[1777799223148,32.21,78408.51,0.0,-0.59674,0.00017,27.30669]
[1777799228320,32.21,78410.43,0.0,-0.5964,0.00017,27.31308]
[1777799229080,32.21,78409.89,0.0,-0.59649,0.00017,27.31137]
[1777799229180,32.21,78409.89,0.0,-0.59649,0.00017,27.31142]
[1777799234227,32.22,78407.71,0.0,-0.59684,0.00017,27.30454]
[1777799239261,32.22,78406.45,0.0,-0.59706,0.00017,27.30042]
[1777799245304,32.22,78404.93,0.0,-0.59731,0.00017,27.2955]
[1777799255373,32.22,78404.58,0.0,-0.59738,0.00017,27.29099]
[1777799260409,32.22,78403.17,0.0,-0.59761,0.00017,27.28636]
[1777799266602,32.22,78402.86,0.0,-0.59767,0.00017,27.28536]
[1777799272043,32.22,78402.86,0.0,-0.59766,0.00017,27.28538]
[1777799272052,32.22,78401.2,0.0,-0.59795,0.00017,27.27987]
[1777799273765,32.22,78401.2,0.0,-0.59795,0.00017,27.27987]
[1777799274067,32.22,78401.2,0.0,-0.59795,0.00017,27.27987]
[1777799275795,32.22,78401.27,0.0,-0.59794,0.00017,27.28011]
[1777799276672,32.22,78401.27,0.0,-0.59793,0.00017,27.28012]
[1777799278094,32.22,78401.27,0.0,-0.59793,0.00017,27.28012]
[1777799278177,32.22,78402.28,0.0,-0.59776,0.00017,27.28348]
[1777799279850,32.22,78402.28,0.0,-0.59776,0.00017,27.28348]
[1777799285584,32.22,78402.21,0.0,-0.59777,0.00017,27.28326]
[1777799287975,32.22,78402.17,0.0,-0.59778,0.00017,27.28313]
[1777799288002,32.22,78402.17,0.0,-0.59778,0.00017,27.28313]
[1777799288256,32.22,78402.17,0.0,-0.59778,0.00017,27.28313]
[1777799288605,32.22,78402.31,0.0,-0.59776,0.00017,27.2836]
[1777799289976,32.22,78405.91,0.0,-0.59715,0.00017,27.29547]
[1777799290618,32.22,78411.63,0.0,-0.59618,0.00017,27.31415]
[1777799295653,32.21,78411.11,0.0,-0.59631,0.00017,27.31176]
[1777799296660,32.21,78406.09,0.0,-0.59717,0.00017,27.29518]
[1777799301696,32.21,78405.25,0.0,-0.59731,0.00017,27.29238]
[1777799306731,32.2,78405.1,0.0,-0.59735,0.00017,27.29168]
[1777799310759,32.2,78415.66,0.0,-0.59555,0.00017,27.32631]
[1777799313681,32.2,78418.55,0.0,-0.59507,0.00017,27.33223]
[1777799313682,32.2,78418.55,0.0,-0.59507,0.00017,27.33223]
[1777799313697,32.2,78418.55,0.0,-0.59507,0.00017,27.33223]
[1777799314756,32.2,78420.69,0.0,-0.59471,0.00017,27.33911]
[1777799317736,32.2,78420.69,0.0,-0.59471,0.00017,27.33911]
[1777799316953,32.2,78427.14,0.0,-0.59361,0.00017,27.35981]
[1777799322843,32.2,78430.15,0.0,-0.59311,0.00017,27.36926]
[1777799327878,32.19,78430.56,0.0,-0.59304,0.00017,27.37049]
[1777799332913,32.19,78430.45,0.0,-0.59306,0.00017,27.37009]
[1777799337949,32.19,78430.96,0.0,-0.59298,0.00017,27.37166]
[1777799343991,32.19,78432.94,0.0,-0.59265,0.00017,27.37789]
[1777799351039,32.19,78433.41,0.0,-0.59257,0.00017,27.37931]
[1777799357232,32.19,78434.13,0.0,-0.59245,0.00017,27.38154]
[1777799364131,32.19,78435.3,0.0,-0.59225,0.00017,27.38519]
[1777799371179,32.19,78435.62,0.0,-0.59222,0.00017,27.38272]
[1777799376214,32.19,78436.31,0.0,-0.5921,0.00017,27.38485]
[1777799385278,32.18,78436.71,0.0,-0.59204,0.00017,27.38601]
[1777799395349,32.18,78435.72,0.0,-0.59221,0.00017,27.38276]
[1777799401391,32.18,78436.67,0.0,-0.59206,0.00017,27.38569]
[1777799404189,32.18,78436.67,0.0,-0.59206,0.00017,27.38569]
[1777799409448,32.18,78437.33,0.0,-0.59195,0.00017,27.38767]
[1777799412665,32.18,78436.77,0.0,-0.59205,0.00017,27.38588]
[1777799412701,32.18,78431.08,0.0,-0.59302,0.00017,27.3678]
[1777799414090,32.18,78431.08,0.0,-0.59302,0.00017,27.3678]
[1777799419518,32.18,78429.62,0.0,-0.59327,0.00017,27.36312]
[1777799425559,32.18,78429.59,0.0,-0.59328,0.00017,27.36299]
[1777799431601,32.18,78429.84,0.0,-0.59325,0.00017,27.36034]
[1777799437797,32.17,78430.43,0.0,-0.59315,0.00017,27.36218]
[1777799440034,32.17,78430.43,0.0,-0.59315,0.00017,27.36218]
[1777799440035,32.17,78430.43,0.0,-0.59315,0.00017,27.36218]
[1777799440044,32.17,78430.43,0.0,-0.59315,0.00017,27.36218]
[1777799440665,32.17,78430.43,0.0,-0.59315,0.00017,27.36216]
[1777799447866,32.17,78430.6,0.0,-0.59313,0.00017,27.36266]
[1777799452314,32.17,78430.6,0.0,-0.59313,0.00017,27.36263]
[1777799458793,32.17,78431.34,0.0,-0.59301,0.00017,27.36494]
[1777799461394,32.17,78431.24,0.0,-0.59302,0.00017,27.36462]
[1777799461402,32.17,78431.24,0.0,-0.59302,0.00017,27.36462]
[1777799461481,32.17,78431.24,0.0,-0.59302,0.00017,27.36462]
[1777799461813,32.17,78430.95,0.0,-0.59307,0.00017,27.36368]
[1777799462145,32.17,78430.95,0.0,-0.59307,0.00017,27.36368]
[1777799468006,32.17,78430.0,0.0,-0.59324,0.00017,27.36061]
[1777799473897,32.17,78426.91,0.0,-0.59377,0.00017,27.35069]
[1777799478932,32.17,78426.82,0.0,-0.59378,0.00017,27.35041]
[1777799483967,32.17,78427.46,0.0,-0.59367,0.00017,27.35245]
[1777799488318,32.17,78428.32,0.0,-0.59353,0.00017,27.35521]
[1777799489956,32.17,78428.16,0.0,-0.59356,0.00017,27.35467]
[1777799490024,32.17,78417.68,0.0,-0.59535,0.00017,27.32083]
[1777799495044,32.17,78416.13,0.0,-0.59563,0.00017,27.31234]
[1777799501088,32.17,78415.93,0.0,-0.59566,0.00017,27.31167]
[1777799507129,32.17,78415.54,0.0,-0.59573,0.00017,27.31036]
[1777799513171,32.17,78414.98,0.0,-0.59583,0.00017,27.30851]
[1777799518365,32.17,78414.43,0.0,-0.59592,0.00017,27.30669]
[1777799524249,32.17,78414.15,0.0,-0.59597,0.00017,27.30574]
[1777799538504,32.17,78412.87,0.0,-0.5962,0.00017,27.30145]
[1777799544391,32.16,78412.66,0.0,-0.59623,0.00017,27.3007]
[1777799550434,32.16,78412.69,0.0,-0.59623,0.00017,27.30075]
[1777799558645,32.16,78412.55,0.0,-0.59627,0.00017,27.29678]
[1777799564530,32.16,78412.32,0.0,-0.59632,0.00017,27.29597]
[1777799570573,32.16,78412.21,0.0,-0.59634,0.00017,27.29555]
[1777799578784,32.16,78412.0,0.0,-0.59638,0.00017,27.29478]
[1777799581279,32.16,78412.0,0.0,-0.59638,0.00017,27.29478]
[1777799581669,32.16,78412.05,0.0,-0.59637,0.00017,27.29492]
[1777799587711,32.16,78412.09,0.0,-0.59637,0.00017,27.29499]
[1777799596774,32.16,78412.05,0.0,-0.59638,0.00017,27.29477]
[1777799606844,32.15,78411.99,0.0,-0.5964,0.00017,27.29447]
[1777799611880,32.15,78411.35,0.0,-0.59652,0.00017,27.2889]
[1777799617921,32.15,78411.86,0.0,-0.59644,0.00017,27.29052]
[1777799625977,32.15,78411.85,0.0,-0.59644,0.00017,27.29042]
[1777799626939,32.15,78411.85,0.0,-0.59644,0.00017,27.29042]
[1777799627039,32.15,78411.9,0.0,-0.59643,0.00017,27.29058]
[1777799635042,32.15,78411.87,0.0,-0.59644,0.00017,27.29042]
[1777799639248,32.15,78411.87,0.0,-0.59644,0.00017,27.29042]
[1777799640079,32.15,78414.71,0.0,-0.59596,0.00017,27.2997]
[1777799641083,32.15,78409.01,0.0,-0.59693,0.00017,27.28096]
[1777799646121,32.15,78405.95,0.0,-0.59745,0.00017,27.27085]
[1777799649278,32.15,78401.42,0.0,-0.59823,0.00017,27.25579]
[1777799655181,32.15,78398.86,0.0,-0.59866,0.00017,27.24728]
[1777799660216,32.15,78396.95,0.0,-0.59898,0.00017,27.24092]
[1777799665253,32.15,78394.86,0.0,-0.59934,0.00017,27.23396]
[1777799670440,32.15,78394.35,0.0,-0.59942,0.00017,27.23231]
[1777799676329,32.16,78395.34,0.0,-0.59926,0.00017,27.23232]
[1777799681365,32.16,78396.92,0.0,-0.59898,0.00017,27.23771]
[1777799686398,32.16,78397.48,0.0,-0.59888,0.00017,27.23967]
[1777799695462,32.16,78398.49,0.0,-0.5987,0.00017,27.2432]
[1777799701505,32.16,78395.35,0.0,-0.59923,0.00017,27.23274]
[1777799706538,32.16,78393.37,0.0,-0.59957,0.00017,27.22614]
[1777799718623,32.17,78392.01,0.0,-0.59979,0.00017,27.2217]
[1777799720389,32.17,78390.08,0.0,-0.60012,0.00017,27.21518]
[1777799720552,32.17,78390.08,0.0,-0.60012,0.00017,27.21518]
[1777799721388,32.17,78389.28,0.0,-0.60025,0.00017,27.21247]
[1777799729842,32.17,78387.0,0.0,-0.60064,0.00017,27.20484]
[1777799735743,32.17,78386.06,0.0,-0.6008,0.00017,27.1983]
[1777799740777,32.17,78385.58,0.0,-0.60088,0.00017,27.19677]
[1777799745813,32.17,78385.7,0.0,-0.60085,0.00017,27.19728]
[1777799750847,32.18,78385.35,0.0,-0.60091,0.00017,27.1962]
[1777799757896,32.18,78385.27,0.0,-0.60091,0.00017,27.19608]
[1777799766959,32.18,78384.64,0.0,-0.60101,0.00017,27.19414]
[1777799771995,32.18,78384.63,0.0,-0.601,0.00017,27.19425]
[1777799777031,32.19,78384.56,0.0,-0.60101,0.00017,27.19413]
[1777799789111,32.19,78385.27,0.0,-0.60087,0.00017,27.19682]
[1777799794149,32.19,78384.84,0.0,-0.60095,0.00017,27.19202]
[1777799801198,32.19,78385.08,0.0,-0.6009,0.00017,27.193]
[1777799806233,32.2,78385.05,0.0,-0.6009,0.00017,27.19301]
[1777799811267,32.2,78384.87,0.0,-0.60092,0.00017,27.1925]
[1777799818336,32.2,78384.74,0.0,-0.60094,0.00017,27.19221]
[1777799823370,32.2,78384.58,0.0,-0.60096,0.00017,27.19178]
[1777799829413,32.2,78384.59,0.0,-0.60095,0.00017,27.19194]
[1777799839482,32.21,78384.54,0.0,-0.60095,0.00017,27.19199]
[1777799844517,32.21,78389.35,0.0,-0.60012,0.00017,27.20843]
[1777799850690,32.21,78392.17,0.0,-0.59964,0.00017,27.21806]
[1777799856602,32.21,78392.64,0.0,-0.59956,0.00017,27.21631]
[1777799865664,32.22,78393.82,0.0,-0.59935,0.00017,27.22046]
[1777799870830,32.22,78398.25,0.0,-0.59859,0.00017,27.23541]
[1777799880900,32.22,78398.91,0.0,-0.59847,0.00017,27.23779]
[1777799888825,32.22,78400.56,0.0,-0.59818,0.00017,27.24343]
[1777799901040,32.23,78402.28,0.0,-0.59788,0.00017,27.24935]
[1777799906951,32.23,78402.98,0.0,-0.59775,0.00017,27.25177]
[1777799915010,32.23,78403.34,0.0,-0.5977,0.00017,27.24966]
[1777799920043,32.23,78403.7,0.0,-0.59763,0.00017,27.25094]
[1777799927091,32.23,78404.04,0.0,-0.59757,0.00017,27.25219]
[1777799937158,32.24,78404.19,0.0,-0.59753,0.00017,27.2529]
[1777799947229,32.24,78404.66,0.0,-0.59744,0.00017,27.25467]
[1777799957299,32.25,78404.74,0.0,-0.59741,0.00017,27.25518]
[1777799962337,32.25,78405.04,0.0,-0.59735,0.00017,27.2563]
[1777799967373,32.25,78407.54,0.0,-0.59692,0.00017,27.26467]
[1777799972407,32.25,78409.57,0.0,-0.59658,0.00017,27.26801]
[1777799975119,32.25,78409.4,0.0,-0.5966,0.00017,27.26749]
[1777799975428,32.25,78408.77,0.0,-0.59671,0.00017,27.26544]
[1777799980463,32.25,78408.11,0.0,-0.59682,0.00017,27.26337]
[1777799985498,32.26,78407.49,0.0,-0.59692,0.00017,27.26145]
[1777799990533,32.26,78407.06,0.0,-0.59698,0.00017,27.26015]
[1777799996576,32.26,78406.66,0.0,-0.59704,0.00017,27.25898]
[1777799997918,32.26,78406.66,0.0,-0.59704,0.00017,27.25898]
[1777799998013,32.26,78406.4,0.0,-0.59709,0.00017,27.25814]
[1777799999597,32.26,78410.99,0.0,-0.5963,0.00017,27.27327]
[1777800005638,32.26,78414.28,0.0,-0.59574,0.00017,27.28408]
[1777800011829,32.26,78417.67,0.0,-0.59516,0.00017,27.29512]
[1777800017722,32.26,78419.16,0.0,-0.5949,0.00017,27.29995]
[1777800022757,32.26,78420.36,0.0,-0.5947,0.00017,27.30382]
[1777800029808,32.26,78419.52,0.0,-0.59484,0.00017,27.30108]
[1777800038870,32.26,78417.25,0.0,-0.59524,0.00017,27.29026]
[1777800044912,32.26,78412.91,0.0,-0.59599,0.00017,27.2761]
[1777800049948,32.26,78412.76,0.0,-0.59601,0.00017,27.27558]
[1777800053241,32.26,78411.95,0.0,-0.59615,0.00017,27.27292]
[1777800061025,32.26,78411.95,0.0,-0.59616,0.00017,27.27285]
[1777800067067,32.26,78409.43,0.0,-0.59659,0.00017,27.26455]
[1777800072248,32.26,78410.75,0.0,-0.59637,0.00017,27.26884]
[1777800076008,32.26,78410.75,0.0,-0.59637,0.00017,27.26884]
[1777800076131,32.26,78410.75,0.0,-0.59637,0.00017,27.26881]
[1777800082079,32.26,78412.73,0.0,-0.59603,0.00017,27.27528]
[1777800082314,32.26,78412.73,0.0,-0.59603,0.00017,27.27528]
[1777800082318,32.26,78412.75,0.0,-0.59603,0.00017,27.27531]
[1777800088211,32.26,78412.75,0.0,-0.59603,0.00017,27.27527]
[1777800099291,32.25,78412.46,0.0,-0.5961,0.00017,27.27082]
[1777800109361,32.25,78415.84,0.0,-0.59553,0.00017,27.28177]
[1777800119431,32.25,78415.65,0.0,-0.59556,0.00017,27.28109]
[1777800130505,32.25,78417.63,0.0,-0.59523,0.00017,27.28745]
[1777800137557,32.25,78415.66,0.0,-0.59557,0.00017,27.28101]
[1777800142591,32.25,78415.17,0.0,-0.59565,0.00017,27.27938]
[1777800149641,32.25,78415.26,0.0,-0.59564,0.00017,27.27963]
[1777800155383,32.25,78416.96,0.0,-0.59536,0.00017,27.28172]
[1777800155592,32.25,78416.96,0.0,-0.59536,0.00017,27.28172]
[1777800155682,32.25,78419.84,0.0,-0.59487,0.00017,27.29105]
[1777800156717,32.25,78419.84,0.0,-0.59487,0.00017,27.29105]
[1777800156856,32.25,78419.84,0.0,-0.59487,0.00017,27.29105]
[1777800156896,32.25,78427.09,0.0,-0.59363,0.00017,27.31437]
[1777800162879,32.25,78431.18,0.0,-0.59294,0.00017,27.32736]
[1777800168584,32.25,78431.15,0.0,-0.59294,0.00017,27.32724]
[1777800169594,32.25,78431.15,0.0,-0.59294,0.00017,27.32724]
[1777800169616,32.25,78431.21,0.0,-0.59293,0.00017,27.3274]
[1777800174836,32.25,78431.64,0.0,-0.59286,0.00017,27.32873]
[1777800179871,32.25,78431.23,0.0,-0.59293,0.00017,27.32741]
[1777800181574,32.25,78431.23,0.0,-0.59293,0.00017,27.32741]
[1777800188939,32.24,78434.39,0.0,-0.5924,0.00017,27.33736]
[1777800193975,32.24,78438.8,0.0,-0.59165,0.00017,27.3512]
[1777800199010,32.24,78441.86,0.0,-0.59113,0.00017,27.36071]
[1777800201721,32.24,78445.39,0.0,-0.59053,0.00017,27.37166]
[1777800201743,32.24,78445.39,0.0,-0.59053,0.00017,27.37166]
[1777800202032,32.24,78445.21,0.0,-0.59056,0.00017,27.37107]
[1777800204494,32.24,78453.0,0.0,-0.58923,0.00017,27.39507]
[1777800206064,32.24,78462.3,0.0,-0.58764,0.00017,27.42332]
[1777800208077,32.23,78466.87,0.0,-0.58687,0.00017,27.43698]
[1777800213330,32.23,78461.23,0.0,-0.58787,0.00017,27.41626]
[1777800214365,32.23,78461.23,0.0,-0.58787,0.00017,27.41626]
[1777800214390,32.23,78461.23,0.0,-0.58787,0.00017,27.41626]
[1777800214477,32.23,78460.55,0.0,-0.58799,0.00017,27.41407]
[1777800219158,32.22,78465.61,0.0,-0.58714,0.00017,27.42912]
[1777800221474,32.21,78467.63,0.0,-0.58683,0.00017,27.43453]
[1777800221496,32.21,78467.63,0.0,-0.58683,0.00017,27.43453]
[1777800221576,32.19,78469.65,0.0,-0.58653,0.00017,27.43987]
[1777800226207,32.19,78474.76,0.0,-0.58566,0.00017,27.45497]
[1777800231241,32.19,78476.71,0.0,-0.58533,0.00017,27.46074]
[1777800236277,32.19,78477.59,0.0,-0.58518,0.00017,27.46335]
[1777800241313,32.19,78479.47,0.0,-0.58485,0.00017,27.46891]
[1777800246346,32.19,78475.64,0.0,-0.58551,0.00017,27.45763]
[1777800246915,32.19,78475.64,0.0,-0.58551,0.00017,27.45763]
[1777800246940,32.19,78475.64,0.0,-0.58551,0.00017,27.45763]
[1777800247353,32.19,78475.49,0.0,-0.58554,0.00017,27.4572]
[1777800252392,32.19,78473.8,0.0,-0.58582,0.00017,27.45222]
[1777800257426,32.19,78472.98,0.0,-0.58596,0.00017,27.44981]
[1777800262462,32.19,78472.46,0.0,-0.58605,0.00017,27.44829]
[1777800267497,32.19,78471.16,0.0,-0.58627,0.00017,27.44445]
[1777800273752,32.19,78468.41,0.0,-0.58675,0.00017,27.43284]
[1777800278576,32.19,78463.48,0.0,-0.58759,0.00017,27.41803]
[1777800279582,32.19,78456.98,0.0,-0.58871,0.00017,27.3982]
[1777800282603,32.19,78465.26,0.0,-0.5873,0.00017,27.4232]
[1777800284473,32.19,78461.67,0.0,-0.58792,0.00017,27.41228]
[1777800284617,32.19,78457.13,0.0,-0.5887,0.00017,27.3984]
[1777800289651,32.18,78456.85,0.0,-0.58877,0.00017,27.39729]
[1777800294686,32.18,78456.54,0.0,-0.58884,0.00017,27.3961]
[1777800296041,32.18,78461.05,0.0,-0.58807,0.00017,27.40981]
[1777800297735,32.18,78472.0,0.0,-0.58618,0.00017,27.44282]
[1777800300666,32.18,78473.29,0.0,-0.58596,0.00017,27.44666]
[1777800300754,32.18,78473.29,0.0,-0.58596,0.00017,27.44666]
[1777800300766,32.18,78472.81,0.0,-0.58605,0.00017,27.44522]
[1777800302774,32.18,78478.13,0.0,-0.58513,0.00017,27.46105]
[1777800303829,32.18,78474.47,0.0,-0.58576,0.00017,27.4502]
[1777800303867,32.18,78474.47,0.0,-0.58576,0.00017,27.4502]
[1777800304320,32.18,78474.47,0.0,-0.58576,0.00017,27.4502]
[1777800304375,32.18,78474.47,0.0,-0.58576,0.00017,27.4502]
[1777800312842,32.18,78480.11,0.0,-0.58478,0.00017,27.46697]
[1777800317878,32.18,78481.2,0.0,-0.58459,0.00017,27.47022]
[1777800321284,32.18,78481.26,0.0,-0.58458,0.00017,27.47042]
[1777800321327,32.18,78481.26,0.0,-0.58458,0.00017,27.47042]
[1777800321490,32.18,78482.79,0.0,-0.58432,0.00017,27.47491]
[1777800324303,32.18,78483.14,0.0,-0.58426,0.00017,27.47595]
[1777800324330,32.18,78483.14,0.0,-0.58426,0.00017,27.47595]
[1777800324397,32.18,78481.91,0.0,-0.58447,0.00017,27.47236]
[1777800326141,32.18,78481.87,0.0,-0.58447,0.00017,27.47225]
[1777800329109,32.18,78475.99,0.0,-0.58548,0.00017,27.45493]
[1777800331295,32.18,78479.3,0.0,-0.58491,0.00017,27.46474]
[1777800331870,32.18,78479.3,0.0,-0.58491,0.00017,27.46474]
[1777800331374,32.18,78486.04,0.0,-0.58376,0.00017,27.48109]
[1777800331903,32.18,78486.04,0.0,-0.58376,0.00017,27.48109]
[1777800331928,32.18,78486.04,0.0,-0.58376,0.00017,27.48109]
[1777800331969,32.18,78486.04,0.0,-0.58376,0.00017,27.48109]
[1777800332102,32.18,78486.04,0.0,-0.58376,0.00017,27.48109]
[1777800332168,32.18,78492.29,0.0,-0.58269,0.00017,27.4992]
[1777800334362,32.18,78492.29,0.0,-0.58269,0.00017,27.4992]
[1777800334463,32.18,78501.41,0.0,-0.58112,0.00017,27.52526]
[1777800335750,32.18,78501.41,0.0,-0.58112,0.00017,27.52526]
[1777800335773,32.18,78501.41,0.0,-0.58112,0.00017,27.52526]
[1777800335847,32.18,78502.67,0.0,-0.5809,0.00017,27.5288]
[1777800337242,32.18,78508.37,0.0,-0.57992,0.00017,27.54483]
[1777800340034,32.18,78510.79,0.0,-0.57951,0.00017,27.55151]
[1777800343631,32.18,78504.37,0.0,-0.58063,0.00017,27.53339]
[1777800344568,32.18,78499.22,0.0,-0.58151,0.00017,27.51877]
[1777800350103,32.17,78495.41,0.0,-0.58218,0.00017,27.50776]
[1777800351188,32.17,78495.41,0.0,-0.58218,0.00017,27.50776]
[1777800357647,32.17,78493.47,0.0,-0.58252,0.00017,27.50203]
[1777800357669,32.17,78493.47,0.0,-0.58252,0.00017,27.50203]
[1777800357748,32.17,78492.38,0.0,-0.58271,0.00017,27.49884]
[1777800360913,32.17,78489.98,0.0,-0.58313,0.00017,27.49186]
[1777800361410,32.17,78489.98,0.0,-0.58313,0.00017,27.49186]
[1777800366216,32.16,78495.06,0.0,-0.58226,0.00017,27.50642]
[1777800371250,32.16,78497.49,0.0,-0.58185,0.00017,27.51326]
[1777800371999,32.16,78497.49,0.0,-0.58185,0.00017,27.51326]
[1777800377292,32.16,78498.58,0.0,-0.58166,0.00017,27.51639]
[1777800381321,32.16,78493.36,0.0,-0.58256,0.00017,27.50148]
[1777800387362,32.16,78493.2,0.0,-0.58259,0.00017,27.50095]
[1777800392398,32.16,78493.6,0.0,-0.58254,0.00017,27.49864]
[1777800398439,32.16,78492.97,0.0,-0.58265,0.00017,27.49677]
[1777800403514,32.16,78491.74,0.0,-0.58286,0.00017,27.49317]
[1777800408647,32.16,78490.62,0.0,-0.58306,0.00017,27.48988]
[1777800408672,32.16,78490.62,0.0,-0.58306,0.00017,27.48988]
[1777800408749,32.16,78489.91,0.0,-0.58318,0.00017,27.48779]
[1777800414741,32.15,78489.45,0.0,-0.58327,0.00017,27.48641]
[1777800419125,32.15,78489.66,0.0,-0.58323,0.00017,27.487]
[1777800420903,32.15,78489.63,0.0,-0.58324,0.00017,27.48691]
[1777800420938,32.15,78489.63,0.0,-0.58324,0.00017,27.48691]
[1777800420921,32.15,78489.71,0.0,-0.58322,0.00017,27.48713]
[1777800426636,32.15,78485.7,0.0,-0.58392,0.00017,27.47543]
[1777800431670,32.15,78484.74,0.0,-0.58408,0.00017,27.47263]
[1777800437712,32.15,78484.96,0.0,-0.58404,0.00017,27.47328]
[1777800438172,32.15,78484.96,0.0,-0.58404,0.00017,27.47328]
[1777800438208,32.15,78484.96,0.0,-0.58404,0.00017,27.47328]
[1777800438306,32.15,78484.96,0.0,-0.58404,0.00017,27.47328]
[1777800438720,32.15,78485.3,0.0,-0.58398,0.00017,27.47428]
[1777800443757,32.15,78486.84,0.0,-0.58372,0.00017,27.47879]
[1777800444951,32.15,78491.6,0.0,-0.5829,0.00017,27.4926]
[1777800450805,32.15,78492.29,0.0,-0.58278,0.00017,27.49457]
[1777800456848,32.15,78489.34,0.0,-0.5833,0.00017,27.4826]
[1777800461884,32.15,78493.35,0.0,-0.58261,0.00017,27.49418]
[1777800465100,32.15,78493.53,0.0,-0.58258,0.00017,27.49468]
[1777800466783,32.15,78493.78,0.0,-0.58254,0.00017,27.4954]
[1777800466812,32.15,78493.78,0.0,-0.58254,0.00017,27.4954]
[1777800466918,32.15,78496.96,0.0,-0.58199,0.00017,27.50452]
[1777800467813,32.15,78496.96,0.0,-0.58199,0.00017,27.50452]
[1777800469854,32.15,78503.23,0.0,-0.58091,0.00017,27.52236]
[1777800469900,32.15,78503.23,0.0,-0.58091,0.00017,27.52236]
[1777800469953,32.15,78509.16,0.0,-0.57989,0.00017,27.53908]
[1777800474973,32.15,78511.65,0.0,-0.57945,0.00017,27.54614]
[1777800480012,32.16,78511.19,0.0,-0.57952,0.00017,27.54495]
[1777800481214,32.16,78510.92,0.0,-0.57957,0.00017,27.54422]
[1777800487057,32.16,78513.6,0.0,-0.5791,0.00017,27.55179]
[1777800493101,32.16,78515.25,0.0,-0.57881,0.00017,27.55645]
[1777800498135,32.16,78518.03,0.0,-0.57833,0.00017,27.56416]
[1777800503170,32.16,78519.64,0.0,-0.57805,0.00017,27.56862]
[1777800508205,32.16,78521.17,0.0,-0.57778,0.00017,27.57284]
[1777800510437,32.16,78520.8,0.0,-0.57784,0.00017,27.57182]
[1777800510461,32.16,78520.8,0.0,-0.57784,0.00017,27.57182]
[1777800510534,32.16,78520.91,0.0,-0.57783,0.00017,27.57213]
[1777800516261,32.16,78521.43,0.0,-0.57774,0.00017,27.57016]
[1777800521298,32.16,78522.65,0.0,-0.57753,0.00017,27.5735]
[1777800526332,32.16,78523.2,0.0,-0.57744,0.00017,27.575]
[1777800532374,32.16,78523.98,0.0,-0.57731,0.00017,27.57711]
[1777800539423,32.16,78524.03,0.0,-0.5773,0.00017,27.57723]
[1777800544468,32.16,78519.72,0.0,-0.57805,0.00017,27.56535]
[1777800545148,32.16,78519.72,0.0,-0.57805,0.00017,27.56535]
[1777800545184,32.16,78519.72,0.0,-0.57805,0.00017,27.56535]
[1777800545652,32.16,78518.65,0.0,-0.57824,0.00017,27.56238]
[1777800548309,32.16,78518.05,0.0,-0.57834,0.00017,27.56067]
[1777800548334,32.16,78518.05,0.0,-0.57834,0.00017,27.56067]
[1777800548498,32.16,78517.62,0.0,-0.57842,0.00017,27.55945]
[1777800554539,32.15,78513.69,0.0,-0.57912,0.00017,27.5483]
[1777800558511,32.15,78510.33,0.0,-0.57971,0.00017,27.5388]
[1777800560580,32.15,78501.66,0.0,-0.58121,0.00017,27.51426]
[1777800565879,32.14,78499.96,0.0,-0.58151,0.00017,27.50931]
[1777800565901,32.14,78499.96,0.0,-0.58151,0.00017,27.50931]
[1777800565914,32.14,78500.0,0.0,-0.58151,0.00017,27.50941]
[1777800567633,32.14,78500.0,0.0,-0.58151,0.00017,27.50941]
[1777800567675,32.14,78500.0,0.0,-0.58151,0.00017,27.50941]
[1777800567733,32.14,78495.62,0.0,-0.58226,0.00017,27.49682]
[1777800570664,32.14,78494.58,0.0,-0.58245,0.00017,27.4938]
[1777800570717,32.14,78494.58,0.0,-0.58245,0.00017,27.4938]
[1777800571046,32.14,78494.58,0.0,-0.58245,0.00017,27.4938]
[1777800570755,32.14,78492.99,0.0,-0.58272,0.00017,27.4892]
[1777800575863,32.14,78491.14,0.0,-0.58306,0.00017,27.48035]
[1777800581108,32.14,78490.15,0.0,-0.58323,0.00017,27.47744]
[1777800591797,32.13,78488.2,0.0,-0.58358,0.00017,27.47163]
[1777800596832,32.13,78487.15,0.0,-0.58376,0.00017,27.46852]
[1777800601869,32.13,78485.93,0.0,-0.58397,0.00017,27.46491]
[1777800606915,32.13,78484.72,0.0,-0.58419,0.00017,27.46134]
[1777800613962,32.13,78484.13,0.0,-0.58429,0.00017,27.45957]
[1777800618997,32.13,78482.87,0.0,-0.58451,0.00017,27.45585]
[1777800622018,32.13,78473.67,0.0,-0.58609,0.00017,27.42859]
[1777800624032,32.13,78467.76,0.0,-0.58711,0.00017,27.41088]
[1777800624424,32.13,78467.76,0.0,-0.58711,0.00017,27.41088]
[1777800631084,32.13,78464.19,0.0,-0.58775,0.00017,27.39644]
[1777800636116,32.12,78466.83,0.0,-0.58731,0.00017,27.40416]
[1777800638130,32.12,78471.95,0.0,-0.58644,0.00017,27.41946]
[1777800642160,32.11,78478.58,0.0,-0.58531,0.00017,27.43899]
[1777800644049,32.11,78478.85,0.0,-0.58527,0.00017,27.43973]
[1777800644166,32.11,78478.85,0.0,-0.58527,0.00017,27.43973]
[1777800644193,32.11,78479.33,0.0,-0.58519,0.00017,27.44109]
[1777800644512,32.11,78479.33,0.0,-0.58519,0.00017,27.44109]
[1777800646190,32.11,78488.17,0.0,-0.58366,0.00017,27.46707]
[1777800651226,32.11,78491.33,0.0,-0.58312,0.00017,27.47622]
[1777800656425,32.11,78494.71,0.0,-0.58254,0.00017,27.48597]
[1777800662309,32.11,78495.45,0.0,-0.58242,0.00017,27.48805]
[1777800665221,32.11,78495.82,0.0,-0.58235,0.00017,27.48911]
[1777800666573,32.11,78495.26,0.0,-0.58245,0.00017,27.48749]
[1777800666610,32.11,78495.26,0.0,-0.58245,0.00017,27.48749]
[1777800666667,32.11,78487.85,0.0,-0.58373,0.00017,27.466]
[1777800669358,32.11,78483.56,0.0,-0.58447,0.00017,27.45346]
[1777800670430,32.11,78483.56,0.0,-0.58447,0.00017,27.45346]
[1777800676565,32.1,78474.13,0.0,-0.5861,0.00017,27.42536]
[1777800678546,32.1,78474.13,0.0,-0.5861,0.00017,27.42536]
[1777800678585,32.1,78474.13,0.0,-0.5861,0.00017,27.42536]
[1777800678647,32.1,78474.13,0.0,-0.5861,0.00017,27.42536]
[1777800678748,32.1,78474.13,0.0,-0.58611,0.00017,27.42527]
[1777800684464,32.1,78471.83,0.0,-0.58652,0.00017,27.4181]
[1777800685630,32.1,78471.83,0.0,-0.58652,0.00017,27.4181]
[1777800691511,32.09,78467.77,0.0,-0.58726,0.00017,27.40212]
[1777800692730,32.09,78467.77,0.0,-0.58726,0.00017,27.40212]
[1777800698837,32.08,78466.14,0.0,-0.58755,0.00017,27.39691]
[1777800700236,32.08,78465.23,0.0,-0.58772,0.00017,27.39405]
[1777800702589,32.08,78457.68,0.0,-0.58903,0.00017,27.37084]
[1777800707625,32.07,78456.03,0.0,-0.58932,0.00017,27.36556]
[1777800710034,32.07,78453.82,0.0,-0.58971,0.00017,27.35869]
[1777800715683,32.07,78450.76,0.0,-0.59025,0.00017,27.34896]
[1777800721815,32.07,78449.65,0.0,-0.59045,0.00017,27.34537]
[1777800721875,32.07,78449.65,0.0,-0.59045,0.00017,27.34537]
[1777800727771,32.06,78452.26,0.0,-0.59001,0.00017,27.35325]
[1777800734820,32.06,78453.5,0.0,-0.58982,0.00017,27.35683]
[1777800741868,32.05,78452.84,0.0,-0.58995,0.00017,27.35452]
[1777800747065,32.05,78448.7,0.0,-0.59067,0.00017,27.34138]
[1777800752975,32.04,78447.14,0.0,-0.59096,0.00017,27.33291]
[1777800758013,32.04,78444.54,0.0,-0.59142,0.00017,27.32456]
[1777800763045,32.04,78443.84,0.0,-0.59155,0.00017,27.32223]
[1777800769088,32.03,78444.09,0.0,-0.59152,0.00017,27.32287]
[1777800774123,32.03,78444.73,0.0,-0.59141,0.00017,27.32478]
[1777800780164,32.03,78446.9,0.0,-0.59105,0.00017,27.33145]
[1777800784193,32.03,78452.99,0.0,-0.59001,0.00017,27.35036]
[1777800785325,32.03,78452.99,0.0,-0.59001,0.00017,27.35036]
[1777800790368,32.02,78453.14,0.0,-0.58999,0.00017,27.35064]
[1777800792045,32.02,78453.12,0.0,-0.59,0.00017,27.35054]
[1777800794264,32.02,78445.09,0.0,-0.59139,0.00017,27.32525]
[1777800794395,32.02,78445.09,0.0,-0.59139,0.00017,27.32525]
[1777800796463,32.02,78443.12,0.0,-0.59174,0.00017,27.31899]
[1777800802321,32.02,78443.61,0.0,-0.59166,0.00017,27.32041]
[1777800804204,32.02,78444.34,0.0,-0.59153,0.00017,27.32269]
[1777800809370,32.01,78438.61,0.0,-0.59253,0.00017,27.30443]
[1777800814405,32.01,78440.96,0.0,-0.59214,0.00017,27.30842]
[1777800819441,32.01,78440.6,0.0,-0.5922,0.00017,27.30724]
[1777800824477,32.01,78442.21,0.0,-0.59193,0.00017,27.31231]
[1777800829511,32.01,78441.53,0.0,-0.59205,0.00017,27.31013]
[1777800834546,32.01,78441.71,0.0,-0.59202,0.00017,27.31068]
[1777800840589,32.01,78444.01,0.0,-0.59162,0.00017,27.31792]
[1777800845624,32.01,78445.4,0.0,-0.59138,0.00017,27.32227]
[1777800849651,32.01,78451.1,0.0,-0.5904,0.00017,27.34012]
[1777800854689,32.01,78450.7,0.0,-0.59048,0.00017,27.33879]
[1777800859725,32.0,78452.81,0.0,-0.59012,0.00017,27.34527]
[1777800864759,32.0,78454.42,0.0,-0.58985,0.00017,27.35016]
[1777800866650,32.0,78454.12,0.0,-0.5899,0.00017,27.3492]
[1777800869245,32.0,78455.7,0.0,-0.58963,0.00017,27.35406]
[1777800870801,32.0,78464.84,0.0,-0.58806,0.00017,27.38209]
[1777800874830,31.99,78470.02,0.0,-0.58719,0.00017,27.39426]
[1777800879865,31.99,78471.5,0.0,-0.58695,0.00017,27.3985]
[1777800881169,31.99,78471.5,0.0,-0.58695,0.00017,27.3985]
[1777800884900,31.98,78478.72,0.0,-0.58571,0.00017,27.41996]
[1777800888077,31.98,78487.17,0.0,-0.58426,0.00017,27.44492]
[1777800893963,31.98,78492.17,0.0,-0.58339,0.00017,27.45958]
[1777800896173,31.98,78492.7,0.0,-0.5833,0.00017,27.46113]
[1777800896199,31.98,78492.7,0.0,-0.5833,0.00017,27.46113]
[1777800896288,31.98,78493.37,0.0,-0.58318,0.00017,27.46308]
[1777800902021,31.98,78494.57,0.0,-0.58297,0.00017,27.46658]
[1777800907056,31.98,78493.6,0.0,-0.58314,0.00017,27.46378]
[1777800912091,31.98,78498.59,0.0,-0.58227,0.00017,27.47827]
[1777800918196,31.98,78500.11,0.0,-0.58201,0.00017,27.48265]
[1777800918234,31.98,78500.11,0.0,-0.58201,0.00017,27.48265]
[1777800918238,31.98,78502.35,0.0,-0.58162,0.00017,27.4891]
[1777800923169,31.98,78507.0,0.0,-0.58081,0.00017,27.50235]
[1777800928357,31.98,78511.19,0.0,-0.58009,0.00017,27.51416]
[1777800933919,31.98,78510.59,0.0,-0.58021,0.00017,27.50899]
[1777800939283,31.98,78511.53,0.0,-0.58005,0.00017,27.51152]
[1777800945324,31.97,78510.51,0.0,-0.58024,0.00017,27.50851]
[1777800950360,31.97,78509.23,0.0,-0.58047,0.00017,27.50473]
[1777800955394,31.93,78507.16,0.0,-0.58094,0.00017,27.49732]
[1777800961437,31.89,78507.68,0.0,-0.58096,0.00017,27.49723]
[1777800966472,31.88,78507.37,0.0,-0.58105,0.00017,27.49576]
[1777800971508,31.88,78506.71,0.0,-0.58118,0.00017,27.49373]
[1777800976543,31.87,78505.93,0.0,-0.58132,0.00017,27.49136]
[1777800982587,31.87,78505.82,0.0,-0.58135,0.00017,27.49088]
[1777800988777,31.86,78505.75,0.0,-0.58138,0.00017,27.4905]
[1777800994671,31.86,78504.39,0.0,-0.58164,0.00017,27.48301]
[1777801001719,31.86,78502.27,0.0,-0.58202,0.00017,27.47673]
[1777801005750,31.85,78508.46,0.0,-0.58095,0.00017,27.49438]
[1777801010793,31.85,78506.23,0.0,-0.58135,0.00017,27.48787]
[1777801010833,31.85,78506.23,0.0,-0.58135,0.00017,27.48787]
[1777801010885,31.85,78506.37,0.0,-0.58132,0.00017,27.48827]
[1777801018988,31.85,78506.33,0.0,-0.58134,0.00017,27.48796]
[1777801025887,31.84,78502.46,0.0,-0.58203,0.00017,27.47665]
[1777801033943,31.84,78502.78,0.0,-0.58199,0.00017,27.47738]
[1777801039139,31.83,78504.96,0.0,-0.58162,0.00017,27.48354]
[1777801046029,31.83,78504.89,0.0,-0.58164,0.00017,27.48315]
[1777801053078,31.83,78504.94,0.0,-0.58165,0.00017,27.47975]
[1777801058113,31.82,78502.74,0.0,-0.58204,0.00017,27.4733]
[1777801063149,31.82,78503.98,0.0,-0.58183,0.00017,27.47679]
[1777801068268,31.82,78505.29,0.0,-0.58161,0.00017,27.48048]
[1777801074309,31.82,78505.61,0.0,-0.58156,0.00017,27.48127]
[1777801079345,31.81,78505.6,0.0,-0.58157,0.00017,27.48115]
[1777801085387,31.81,78505.58,0.0,-0.58158,0.00017,27.48099]
[1777801090421,31.81,78505.47,0.0,-0.58161,0.00017,27.48058]
[1777801099563,31.81,78505.35,0.0,-0.58164,0.00017,27.48009]
[1777801105526,31.8,78505.76,0.0,-0.58157,0.00017,27.48117]
[1777801111589,31.8,78505.38,0.0,-0.58166,0.00017,27.47657]
[1777801117625,31.8,78506.12,0.0,-0.58153,0.00017,27.47861]
[1777801122659,31.8,78509.83,0.0,-0.58089,0.00017,27.48915]
[1777801127695,31.79,78510.21,0.0,-0.58083,0.00017,27.49015]
[1777801132731,31.79,78508.7,0.0,-0.58111,0.00017,27.4857]
[1777801137766,31.79,78509.11,0.0,-0.58104,0.00017,27.48677]
[1777801142800,31.79,78511.97,0.0,-0.58054,0.00017,27.49499]
[1777801147842,31.79,78515.36,0.0,-0.57994,0.00017,27.5047]
[1777801152876,31.79,78519.19,0.0,-0.57927,0.00017,27.51557]
[1777801154393,31.79,78519.19,0.0,-0.57927,0.00017,27.51557]
[1777801154421,31.79,78519.19,0.0,-0.57927,0.00017,27.51557]
[1777801154474,31.79,78519.19,0.0,-0.57927,0.00017,27.51557]
[1777801154575,31.79,78518.83,0.0,-0.57933,0.00017,27.51459]
[1777801155896,31.79,78528.4,0.0,-0.57765,0.00017,27.54127]
[1777801156904,31.79,78539.13,0.0,-0.57578,0.00018,27.5706]
[1777801157911,31.79,78539.18,0.0,-0.57577,0.00018,27.57072]
[1777801163038,31.79,78536.63,0.0,-0.57622,0.00018,27.56376]
[1777801163177,31.79,78536.63,0.0,-0.57622,0.00018,27.56376]
[1777801163964,31.79,78537.46,0.0,-0.57607,0.00018,27.56599]
[1777801163987,31.79,78537.46,0.0,-0.57607,0.00018,27.56599]
[1777801164056,31.79,78540.42,0.0,-0.57556,0.00018,27.57399]
[1777801168484,31.79,78541.77,0.0,-0.57532,0.00018,27.5776]
[1777801168507,31.79,78541.77,0.0,-0.57532,0.00018,27.5776]
[1777801168573,31.79,78545.63,0.0,-0.57465,0.00018,27.58793]
[1777801170060,31.79,78559.36,0.0,-0.57224,0.00018,27.62411]
[1777801171494,31.79,78556.64,0.0,-0.57273,0.00018,27.61358]
[1777801174288,31.79,78557.35,0.0,-0.57261,0.00018,27.61542]
[1777801174561,31.79,78557.35,0.0,-0.57261,0.00018,27.61542]
[1777801174686,31.79,78568.89,0.0,-0.57059,0.00018,27.64515]
[1777801175042,31.79,78568.89,0.0,-0.57059,0.00018,27.64513]
[1777801176047,31.79,78583.77,0.0,-0.56798,0.00018,27.68247]
[1777801181082,31.79,78585.39,0.0,-0.56769,0.00018,27.68649]
[1777801183714,31.79,78579.38,0.0,-0.56875,0.00018,27.67162]
[1777801185110,31.79,78567.36,0.0,-0.57086,0.00018,27.64127]
[1777801186116,31.79,78561.76,0.0,-0.57184,0.00018,27.62688]
[1777801191152,31.79,78579.37,0.0,-0.56874,0.00018,27.67169]
[1777801196187,31.79,78577.78,0.0,-0.56901,0.00018,27.66778]
[1777801200215,31.8,78584.2,0.0,-0.56788,0.00018,27.68378]
[1777801205250,31.8,78583.42,0.0,-0.56801,0.00018,27.68191]
[1777801208274,31.8,78578.41,0.0,-0.56889,0.00018,27.66949]
[1777801208843,31.8,78578.41,0.0,-0.56889,0.00018,27.66949]
[1777801208893,31.8,78578.41,0.0,-0.56889,0.00018,27.66949]
[1777801209683,31.8,78578.41,0.0,-0.56889,0.00018,27.66949]
[1777801209757,31.8,78566.69,0.0,-0.57094,0.00018,27.63992]
[1777801209904,31.8,78566.69,0.0,-0.57094,0.00018,27.63992]
[1777801212926,31.8,78564.93,0.0,-0.57125,0.00018,27.63543]
[1777801212947,31.8,78564.93,0.0,-0.57125,0.00018,27.63543]
[1777801213741,31.8,78564.93,0.0,-0.57125,0.00018,27.63543]
[1777801213788,31.8,78564.93,0.0,-0.57125,0.00018,27.63543]
[1777801213307,31.8,78565.09,0.0,-0.57122,0.00018,27.63589]
[1777801213930,31.8,78565.09,0.0,-0.57122,0.00018,27.63589]
[1777801213966,31.8,78565.09,0.0,-0.57122,0.00018,27.63589]
[1777801215322,31.8,78560.24,0.0,-0.57207,0.00018,27.6234]
[1777801220357,31.81,78561.88,0.0,-0.57176,0.00018,27.62784]
[1777801225391,31.81,78561.67,0.0,-0.5718,0.00018,27.62735]
[1777801230427,31.81,78559.78,0.0,-0.57212,0.00018,27.62252]
[1777801232985,31.81,78559.67,0.0,-0.57215,0.00018,27.61887]
[1777801233015,31.81,78559.67,0.0,-0.57215,0.00018,27.61887]
[1777801233447,31.81,78559.57,0.0,-0.57217,0.00018,27.61859]
[1777801234455,31.81,78554.04,0.0,-0.57314,0.00018,27.60415]
[1777801235210,31.81,78554.04,0.0,-0.57314,0.00018,27.60415]
[1777801236470,31.81,78548.84,0.0,-0.57405,0.00018,27.59042]
[1777801241503,31.81,78548.19,0.0,-0.57417,0.00018,27.58868]
[1777801246540,31.81,78549.4,0.0,-0.57396,0.00018,27.59183]
[1777801253587,31.81,78550.19,0.0,-0.57382,0.00018,27.59387]
[1777801258622,31.81,78549.85,0.0,-0.57389,0.00018,27.59291]
[1777801260637,31.8,78544.78,0.0,-0.57478,0.00018,27.5793]
[1777801265671,31.8,78541.8,0.0,-0.57532,0.00018,27.57111]
[1777801269924,31.79,78540.33,0.0,-0.57559,0.00018,27.56703]
[1777801276749,31.79,78537.9,0.0,-0.57603,0.00018,27.56018]
[1777801277069,31.79,78537.9,0.0,-0.57603,0.00018,27.56018]
[1777801278845,31.79,78536.8,0.0,-0.57623,0.00018,27.55715]
[1777801284805,31.78,78532.87,0.0,-0.57694,0.00018,27.54615]
[1777801289840,31.77,78532.64,0.0,-0.57699,0.00018,27.54533]
[1777801294343,31.77,78535.89,0.0,-0.57644,0.00018,27.55066]
[1777801300427,31.76,78532.05,0.0,-0.57713,0.00018,27.53994]
[1777801305951,31.76,78531.1,0.0,-0.57732,0.00018,27.53706]
[1777801311052,31.75,78530.49,0.0,-0.57744,0.00018,27.53515]
[1777801317037,31.75,78530.62,0.0,-0.57743,0.00018,27.53533]
[1777801324087,31.74,78530.07,0.0,-0.57755,0.00018,27.53355]
[1777801329121,31.74,78529.02,0.0,-0.57774,0.00018,27.53054]
[1777801331932,31.74,78525.87,0.0,-0.57829,0.00018,27.5218]
[1777801337178,31.74,78523.73,0.0,-0.57866,0.00018,27.51585]
[1777801342212,31.74,78523.37,0.0,-0.57872,0.00018,27.51488]
[1777801347247,31.74,78521.7,0.0,-0.57901,0.00018,27.51023]
[1777801355303,31.74,78521.99,0.0,-0.57897,0.00018,27.50768]
[1777801360338,31.74,78522.08,0.0,-0.57895,0.00018,27.50796]
[1777801365572,31.74,78521.66,0.0,-0.57902,0.00018,27.50679]
[1777801371476,31.74,78520.96,0.0,-0.57916,0.00018,27.5047]
[1777801375084,31.74,78520.68,0.0,-0.57921,0.00018,27.50387]
[1777801375149,31.74,78520.68,0.0,-0.57921,0.00018,27.50387]
[1777801375347,31.74,78520.68,0.0,-0.57921,0.00018,27.50387]
[1777801375444,31.74,78518.76,0.0,-0.57955,0.00018,27.49844]
[1777801376454,31.74,78506.15,0.0,-0.58175,0.00017,27.46241]
[1777801377729,31.74,78506.15,0.0,-0.58175,0.00017,27.46241]
[1777801377830,31.74,78506.25,0.0,-0.58174,0.00018,27.46267]
[1777801383499,31.73,78505.04,0.0,-0.58196,0.00017,27.45908]
[1777801388534,31.73,78509.3,0.0,-0.58122,0.00018,27.47127]
[1777801393569,31.73,78510.71,0.0,-0.58098,0.00018,27.47521]
[1777801394576,31.73,78518.73,0.0,-0.57958,0.00018,27.49801]
[1777801396591,31.73,78519.17,0.0,-0.5795,0.00018,27.49924]
[1777801399119,31.73,78519.53,0.0,-0.57944,0.00018,27.50024]
[1777801406667,31.72,78520.41,0.0,-0.57929,0.00018,27.50263]
[1777801411755,31.72,78520.71,0.0,-0.57925,0.00018,27.50001]
[1777801417743,31.72,78521.96,0.0,-0.57904,0.00018,27.50347]
[1777801422778,31.72,78521.24,0.0,-0.57917,0.00018,27.5014]
[1777801431895,31.72,78520.77,0.0,-0.57925,0.00018,27.5]
[1777801437884,31.72,78518.15,0.0,-0.57972,0.00018,27.49256]
[1777801443925,31.72,78517.15,0.0,-0.57989,0.00018,27.4897]
[1777801452036,31.72,78517.45,0.0,-0.57984,0.00018,27.49051]
[1777801462105,31.71,78517.8,0.0,-0.57979,0.00018,27.49145]
[1777801468095,31.71,78517.97,0.0,-0.57976,0.00018,27.4919]
[1777801474137,31.71,78518.09,0.0,-0.57975,0.00018,27.48879]
[1777801479172,31.71,78515.43,0.0,-0.58023,0.00018,27.48112]
[1777801482193,31.71,78509.67,0.0,-0.58124,0.00018,27.46457]
[1777801484577,31.71,78509.9,0.0,-0.5812,0.00018,27.46521]
[1777801486720,31.71,78510.34,0.0,-0.58113,0.00018,27.46644]
[1777801486734,31.71,78510.34,0.0,-0.58113,0.00018,27.46644]
[1777801486775,31.71,78510.73,0.0,-0.58106,0.00018,27.46752]
[1777801487604,31.71,78510.73,0.0,-0.58106,0.00018,27.46752]
[1777801487632,31.71,78510.73,0.0,-0.58106,0.00018,27.46752]
[1777801488235,31.71,78510.73,0.0,-0.58106,0.00018,27.4675]
[1777801493271,31.7,78511.41,0.0,-0.58095,0.00018,27.46935]
[1777801498306,31.7,78512.4,0.0,-0.58078,0.00018,27.47209]
[1777801503340,31.7,78511.76,0.0,-0.5809,0.00018,27.47016]
[1777801507121,31.7,78512.09,0.0,-0.58085,0.00018,27.47106]
[1777801512456,31.7,78510.33,0.0,-0.58116,0.00018,27.46594]
[1777801518445,31.69,78510.29,0.0,-0.58117,0.00018,27.46577]
[1777801526503,31.69,78510.42,0.0,-0.58115,0.00018,27.46608]
[1777801531538,31.69,78510.18,0.0,-0.58121,0.00018,27.46194]
[1777801536574,31.69,78510.43,0.0,-0.58117,0.00018,27.46263]
[1777801541609,31.69,78510.0,0.0,-0.58124,0.00018,27.46137]
[1777801547651,31.69,78509.17,0.0,-0.58139,0.00018,27.45896]
[1777801551937,31.69,78503.82,0.0,-0.58233,0.00018,27.44345]
[1777801553796,31.69,78495.98,0.0,-0.5837,0.00018,27.42047]
[1777801554745,31.69,78495.98,0.0,-0.5837,0.00018,27.42047]
[1777801554770,31.69,78495.98,0.0,-0.5837,0.00018,27.42047]
[1777801554847,31.69,78494.79,0.0,-0.58391,0.00018,27.41696]
[1777801559736,31.69,78492.45,0.0,-0.58432,0.00018,27.41009]
[1777801570812,31.7,78493.86,0.0,-0.58405,0.00018,27.41455]
[1777801575848,31.7,78494.91,0.0,-0.58386,0.00018,27.41782]
[1777801580883,31.71,78495.4,0.0,-0.58376,0.00018,27.41943]
[1777801585359,31.71,78495.54,0.0,-0.58373,0.00018,27.41991]
[1777801585377,31.71,78495.54,0.0,-0.58373,0.00018,27.41991]
[1777801585446,31.71,78495.54,0.0,-0.58373,0.00018,27.41991]
[1777801585917,31.71,78495.54,0.0,-0.58372,0.00018,27.42]
[1777801587385,31.71,78495.54,0.0,-0.58372,0.00018,27.42]
[1777801587584,31.71,78495.54,0.0,-0.58372,0.00018,27.42]
[1777801595987,31.72,78493.96,0.0,-0.58399,0.00018,27.41229]
[1777801602031,31.72,78494.04,0.0,-0.58396,0.00017,27.41278]
[1777801607065,31.73,78493.35,0.0,-0.58406,0.00017,27.41095]
[1777801612100,31.73,78492.55,0.0,-0.58419,0.00017,27.4088]
[1777801618144,31.74,78492.7,0.0,-0.58414,0.00017,27.40952]
[1777801623232,31.74,78491.72,0.0,-0.5843,0.00017,27.40685]
[1777801629219,31.75,78492.83,0.0,-0.58409,0.00017,27.41036]
[1777801636269,31.76,78494.13,0.0,-0.58385,0.00017,27.41446]
[1777801642310,31.76,78494.09,0.0,-0.58383,0.00017,27.41461]
[1777801645331,31.76,78501.15,0.0,-0.58259,0.00017,27.43543]
[1777801647327,31.77,78501.07,0.0,-0.5826,0.00017,27.43523]
[1777801652380,31.77,78500.37,0.0,-0.58272,0.00017,27.42998]
[1777801658422,31.77,78499.56,0.0,-0.58285,0.00017,27.42782]
[1777801663457,31.78,78498.98,0.0,-0.58294,0.00017,27.42631]
[1777801669500,31.78,78498.89,0.0,-0.58294,0.00017,27.42625]
[1777801674534,31.79,78498.08,0.0,-0.58307,0.00017,27.42406]
[1777801679569,31.79,78498.15,0.0,-0.58305,0.00017,27.42444]
[1777801681795,31.79,78498.15,0.0,-0.58305,0.00017,27.42444]
[1777801683601,31.79,78509.58,0.0,-0.58104,0.00017,27.45764]
[1777801684606,31.8,78509.88,0.0,-0.58098,0.00017,27.45854]
[1777801692660,31.8,78508.91,0.0,-0.58115,0.00017,27.45588]
[1777801697695,31.8,78506.92,0.0,-0.58149,0.00017,27.45026]
[1777801702734,31.8,78506.55,0.0,-0.58155,0.00017,27.44929]
[1777801708775,31.81,78507.75,0.0,-0.58133,0.00017,27.45283]
[1777801713811,31.81,78506.13,0.0,-0.58162,0.00017,27.44483]
[1777801720859,31.81,78505.73,0.0,-0.58168,0.00017,27.44379]
[1777801734021,31.82,78504.16,0.0,-0.58194,0.00017,27.43949]
[1777801744092,31.82,78503.0,0.0,-0.58213,0.00017,27.43631]
[1777801750064,31.82,78502.17,0.0,-0.58227,0.00017,27.43401]
[1777801758119,31.83,78501.67,0.0,-0.58234,0.00017,27.43271]
[1777801764231,31.83,78501.58,0.0,-0.58235,0.00017,27.43255]
[1777801770204,31.83,78500.77,0.0,-0.58249,0.00017,27.43031]
[1777801773394,31.83,78500.68,0.0,-0.58251,0.00017,27.42668]
[1777801782287,31.84,78500.92,0.0,-0.58246,0.00017,27.42754]
[1777801785623,31.84,78500.74,0.0,-0.58248,0.00017,27.42708]
[1777801791351,31.84,78501.81,0.0,-0.58229,0.00017,27.43029]
[1777801796385,31.84,78504.26,0.0,-0.58186,0.00017,27.43743]
[1777801801423,31.84,78502.56,0.0,-0.58215,0.00017,27.43257]
[1777801806457,31.84,78500.83,0.0,-0.58245,0.00017,27.4276]
[1777801814514,31.84,78501.46,0.0,-0.58234,0.00017,27.42948]
[1777801819549,31.84,78501.18,0.0,-0.58239,0.00017,27.42869]
[1777801824584,31.85,78502.12,0.0,-0.58222,0.00017,27.43143]
[1777801827279,31.85,78502.12,0.0,-0.58222,0.00017,27.43143]
[1777801832639,31.85,78502.1,0.0,-0.58223,0.00017,27.42796]
[1777801840697,31.85,78502.25,0.0,-0.58221,0.00017,27.4284]
[1777801844593,31.85,78501.55,0.0,-0.58233,0.00017,27.42637]
[1777801850765,31.85,78500.85,0.0,-0.58245,0.00017,27.42435]
[1777801857815,31.85,78501.1,0.0,-0.58241,0.00017,27.4251]
[1777801862849,31.85,78501.52,0.0,-0.58233,0.00017,27.42634]
[1777801867884,31.85,78505.06,0.0,-0.58171,0.00017,27.43657]
[1777801872920,31.85,78509.16,0.0,-0.581,0.00017,27.4483]
[1777801878346,31.85,78511.79,0.0,-0.58054,0.00017,27.45576]
[1777801885073,31.84,78509.88,0.0,-0.58089,0.00017,27.45019]
[1777801892054,31.84,78509.35,0.0,-0.581,0.00017,27.44512]
[1777801902128,31.83,78507.83,0.0,-0.58128,0.00017,27.44056]
[1777801903134,31.83,78512.53,0.0,-0.58046,0.00017,27.45395]
[1777801908169,31.83,78514.11,0.0,-0.58019,0.00017,27.45826]
[1777801913205,31.82,78514.02,0.0,-0.58022,0.00017,27.45785]
[1777801918238,31.82,78513.46,0.0,-0.58033,0.00017,27.45609]
[1777801924280,31.82,78514.83,0.0,-0.58011,0.00017,27.45978]
[1777801929315,31.81,78518.37,0.0,-0.5795,0.00017,27.46961]
[1777801935423,31.81,78519.79,0.0,-0.57927,0.00017,27.47339]
[1777801941400,31.8,78519.79,0.0,-0.57928,0.00018,27.47317]
[1777801946434,31.8,78523.07,0.0,-0.57872,0.00018,27.48219]
[1777801951469,31.79,78523.78,0.0,-0.57862,0.00018,27.48058]
[1777801958518,31.79,78523.83,0.0,-0.57863,0.00018,27.48047]
[1777801963554,31.78,78526.25,0.0,-0.57821,0.00018,27.48717]
[1777801969596,31.78,78526.14,0.0,-0.57823,0.00018,27.48684]
[1777801974631,31.78,78527.42,0.0,-0.578,0.00018,27.49038]
[1777801981681,31.78,78527.52,0.0,-0.57799,0.00018,27.49063]
[1777801990654,31.78,78530.06,0.0,-0.57755,0.00018,27.49762]
[1777801990744,31.78,78529.32,0.0,-0.57768,0.00018,27.49557]
[1777801993764,31.78,78538.49,0.0,-0.57607,0.00018,27.52065]
[1777801999807,31.78,78539.11,0.0,-0.57597,0.00018,27.52225]
[1777802004842,31.78,78537.0,0.0,-0.57634,0.00018,27.51643]
[1777802009876,31.77,78535.95,0.0,-0.57653,0.00018,27.51352]
[1777802014912,31.77,78538.09,0.0,-0.57617,0.00018,27.51587]
[1777802015919,31.77,78533.35,0.0,-0.577,0.00018,27.50291]
[1777802021960,31.77,78532.13,0.0,-0.57722,0.00018,27.49947]
[1777802028006,31.77,78531.51,0.0,-0.57735,0.00018,27.4976]
[1777802030243,31.76,78531.35,0.0,-0.57738,0.00018,27.49713]
[1777802030330,31.76,78531.35,0.0,-0.57738,0.00018,27.49713]
[1777802030398,31.76,78530.88,0.0,-0.57746,0.00018,27.49575]
[1777802031127,31.76,78517.25,0.0,-0.57985,0.00018,27.45766]
[1777802033038,31.76,78513.49,0.0,-0.58052,0.00018,27.44696]
[1777802038073,31.76,78513.03,0.0,-0.5806,0.00018,27.44555]
[1777802045123,31.76,78514.19,0.0,-0.58041,0.00018,27.44872]
[1777802050158,31.75,78514.32,0.0,-0.58039,0.00018,27.44899]
[1777802055193,31.75,78514.67,0.0,-0.58034,0.00018,27.44989]
[1777802062242,31.75,78514.64,0.0,-0.58035,0.00018,27.44967]
[1777802066351,31.75,78521.19,0.0,-0.57921,0.00018,27.46811]
[1777802074326,31.74,78521.58,0.0,-0.57916,0.00018,27.46574]
[1777802084868,31.74,78523.38,0.0,-0.57885,0.00018,27.47069]
[1777802092451,31.73,78523.6,0.0,-0.57883,0.00018,27.47099]
[1777802100507,31.73,78523.95,0.0,-0.57878,0.00018,27.4718]
[1777802106632,31.73,78524.35,0.0,-0.57872,0.00018,27.4728]
[1777802112591,31.72,78524.69,0.0,-0.57867,0.00018,27.47362]
[1777802117626,31.72,78525.15,0.0,-0.5786,0.00018,27.47481]
[1777802122662,31.72,78524.84,0.0,-0.57866,0.00018,27.47384]
[1777802128704,31.71,78523.3,0.0,-0.57894,0.00018,27.46942]
[1777802134746,31.71,78523.58,0.0,-0.5789,0.00018,27.46671]
[1777802139782,31.71,78523.73,0.0,-0.57888,0.00018,27.46707]
[1777802144816,31.71,78523.82,0.0,-0.57887,0.00018,27.46727]
[1777802149852,31.71,78531.93,0.0,-0.57745,0.00018,27.48978]
[1777802150858,31.71,78533.2,0.0,-0.57723,0.00018,27.49326]
[1777802156982,31.7,78530.43,0.0,-0.57773,0.00018,27.48546]
[1777802163382,31.7,78530.43,0.0,-0.57773,0.00018,27.48546]
[1777802163399,31.7,78530.43,0.0,-0.57773,0.00018,27.48546]
[1777802163412,31.7,78530.43,0.0,-0.57774,0.00018,27.48527]
[1777802164433,31.7,78530.43,0.0,-0.57774,0.00018,27.48527]
[1777802164456,31.7,78530.43,0.0,-0.57774,0.00018,27.48527]
[1777802164470,31.7,78530.43,0.0,-0.57774,0.00018,27.48525]
[1777802172006,31.69,78526.49,0.0,-0.57845,0.00018,27.4741]
[1777802177123,31.69,78521.61,0.0,-0.57931,0.00018,27.46028]
[1777802187194,31.68,78520.65,0.0,-0.5795,0.00018,27.45731]
[1777802193153,31.68,78518.22,0.0,-0.57995,0.00018,27.44686]
[1777802199196,31.68,78515.8,0.0,-0.58038,0.00018,27.43984]
[1777802205237,31.67,78516.25,0.0,-0.58031,0.00018,27.44099]
[1777802214300,31.67,78516.32,0.0,-0.58032,0.00018,27.44099]
[1777802227476,31.66,78515.04,0.0,-0.58056,0.00018,27.43702]
[1777802233433,31.66,78515.35,0.0,-0.58052,0.00018,27.4378]
[1777802238472,31.66,78515.67,0.0,-0.58047,0.00018,27.43861]
[1777802243504,31.65,78515.89,0.0,-0.58044,0.00018,27.43913]
[1777802248543,31.65,78519.72,0.0,-0.57977,0.00018,27.4499]
[1777802257610,31.64,78518.72,0.0,-0.57997,0.00018,27.44342]
[1777802262646,31.64,78518.1,0.0,-0.58009,0.00018,27.44154]
[1777802267756,31.64,78518.08,0.0,-0.5801,0.00018,27.44137]
[1777802276743,31.63,78517.93,0.0,-0.58014,0.00018,27.44073]
[1777802281779,31.63,78517.89,0.0,-0.58016,0.00018,27.4405]
[1777802287901,31.63,78517.93,0.0,-0.58016,0.00018,27.44048]
[1777802293862,31.62,78518.5,0.0,-0.58007,0.00018,27.44197]
[1777802301919,31.62,78518.39,0.0,-0.5801,0.00018,27.44147]
[1777802306954,31.62,78517.96,0.0,-0.58019,0.00018,27.44014]
[1777802316018,31.61,78518.08,0.0,-0.58019,0.00018,27.43686]
[1777802322058,31.61,78517.96,0.0,-0.58022,0.00018,27.43639]
[1777802327570,31.61,78517.9,0.0,-0.58024,0.00018,27.43613]
[1777802334087,31.6,78519.21,0.0,-0.58002,0.00018,27.43973]
[1777802341191,31.6,78519.3,0.0,-0.58001,0.00018,27.43978]
[1777802347233,31.59,78518.94,0.0,-0.58009,0.00018,27.43863]
[1777802353275,31.59,78518.75,0.0,-0.58013,0.00018,27.43796]
[1777802358394,31.59,78516.22,0.0,-0.58058,0.00018,27.43063]
[1777802364355,31.59,78516.56,0.0,-0.58053,0.00018,27.43149]
[1777802371407,31.58,78517.43,0.0,-0.5804,0.00018,27.43043]
[1777802376441,31.58,78517.45,0.0,-0.5804,0.00018,27.43039]
[1777802383491,31.58,78517.53,0.0,-0.5804,0.00018,27.43048]
[1777802388610,31.57,78517.46,0.0,-0.58041,0.00018,27.43019]
[1777802397588,31.57,78517.38,0.0,-0.58044,0.00018,27.42979]
[1777802402624,31.57,78517.6,0.0,-0.58041,0.00018,27.43033]
[1777802407659,31.57,78516.9,0.0,-0.58054,0.00018,27.42823]
[1777802412694,31.56,78516.95,0.0,-0.58054,0.00018,27.42827]
[1777802418821,31.56,78517.6,0.0,-0.58043,0.00018,27.43003]
[1777802424778,31.56,78517.07,0.0,-0.58053,0.00018,27.4284]
[1777802429815,31.56,78516.36,0.0,-0.58066,0.00018,27.42629]
[1777802434849,31.55,78516.1,0.0,-0.58073,0.00018,27.42202]
[1777802439883,31.55,78515.88,0.0,-0.58077,0.00018,27.4213]
[1777802444918,31.55,78516.08,0.0,-0.58074,0.00018,27.42179]
[1777802451967,31.55,78515.94,0.0,-0.58077,0.00018,27.42127]
[1777802457003,31.55,78516.07,0.0,-0.58076,0.00018,27.42156]
[1777802462038,31.54,78516.45,0.0,-0.5807,0.00018,27.42256]
[1777802468079,31.54,78516.16,0.0,-0.58075,0.00018,27.42163]
[1777802473117,31.54,78515.04,0.0,-0.58096,0.00018,27.41832]
[1777802476139,31.54,78507.71,0.0,-0.58225,0.00018,27.39702]
[1777802478153,31.54,78506.1,0.0,-0.58254,0.00018,27.3923]
[1777802484196,31.54,78507.09,0.0,-0.58236,0.00018,27.39521]
[1777802489314,31.54,78508.23,0.0,-0.58216,0.00018,27.39856]
[1777802495321,31.54,78509.41,0.0,-0.58196,0.00018,27.39861]
[1777802502322,31.54,78510.25,0.0,-0.58181,0.00018,27.40115]
[1777802507357,31.54,78508.78,0.0,-0.58206,0.00018,27.39694]
[1777802508445,31.54,78503.52,0.0,-0.58299,0.00018,27.38156]
[1777802511384,31.54,78498.0,0.0,-0.58396,0.00018,27.36531]
[1777802514949,31.54,78498.0,0.0,-0.58396,0.00018,27.36531]
[1777802520447,31.55,78497.7,0.0,-0.58399,0.00018,27.36471]
[1777802525483,31.56,78497.28,0.0,-0.58405,0.00018,27.36365]
[1777802527369,31.56,78499.34,0.0,-0.58369,0.00018,27.3698]
[1777802532531,31.56,78501.42,0.0,-0.58331,0.00018,27.37613]
[1777802535598,31.56,78500.37,0.0,-0.58349,0.00018,27.37309]
[1777802536608,31.56,78500.39,0.0,-0.58348,0.00018,27.37318]
[1777802541617,31.57,78500.22,0.0,-0.5835,0.00018,27.37282]
[1777802547636,31.57,78499.68,0.0,-0.58358,0.00018,27.37142]
[1777802552672,31.57,78499.92,0.0,-0.58354,0.00018,27.36883]
[1777802557832,31.58,78499.85,0.0,-0.58355,0.00018,27.36872]
[1777802563749,31.58,78499.75,0.0,-0.58356,0.00018,27.36861]
[1777802569875,31.58,78500.11,0.0,-0.58348,0.00018,27.36986]
[1777802579862,31.59,78500.76,0.0,-0.58335,0.00018,27.37207]
[1777802584896,31.59,78503.07,0.0,-0.58293,0.00018,27.379]
[1777802590016,31.6,78502.67,0.0,-0.58299,0.00018,27.37797]
[1777802597987,31.6,78502.97,0.0,-0.58292,0.00018,27.37907]
[1777802608058,31.61,78503.18,0.0,-0.58287,0.00018,27.37997]
[1777802613092,31.61,78502.29,0.0,-0.58302,0.00018,27.37408]
[1777802618129,31.62,78500.68,0.0,-0.5833,0.00018,27.3695]
[1777802624171,31.62,78500.68,0.0,-0.58328,0.00018,27.3697]
[1777802627834,31.62,78500.9,0.0,-0.58324,0.00018,27.37044]
[1777802634245,31.63,78500.12,0.0,-0.58336,0.00018,27.36838]
[1777802639567,31.63,78499.91,0.0,-0.58338,0.00018,27.36793]
[1777802645318,31.64,78495.38,0.0,-0.58416,0.00018,27.35481]
[1777802650439,31.64,78488.74,0.0,-0.58531,0.00018,27.3352]
[1777802656394,31.65,78488.26,0.0,-0.58538,0.00018,27.33401]
[1777802661430,31.66,78488.46,0.0,-0.58533,0.00018,27.33492]
[1777802665494,31.66,78484.88,0.0,-0.58594,0.00018,27.3243]
[1777802666535,31.66,78483.92,0.0,-0.58611,0.00018,27.3214]
[1777802667579,31.66,78483.03,0.0,-0.58627,0.00018,27.31876]
[1777802673327,31.67,78481.33,0.0,-0.58655,0.00018,27.31058]
[1777802674520,31.67,78475.49,0.0,-0.58757,0.00018,27.29287]
[1777802675614,31.67,78468.37,0.0,-0.58881,0.00018,27.27095]
[1777802681569,31.68,78467.49,0.0,-0.58894,0.00018,27.26854]
[1777802686604,31.69,78466.77,0.0,-0.58905,0.00018,27.26668]
[1777802691639,31.69,78467.63,0.0,-0.58887,0.00018,27.26968]
[1777802697681,31.7,78468.96,0.0,-0.58862,0.00018,27.27418]
[1777802699023,31.7,78468.96,0.0,-0.58862,0.00018,27.27418]
[1777802701041,31.7,78470.95,0.0,-0.58826,0.00018,27.28045]
[1777802701905,31.71,78471.49,0.0,-0.58816,0.00018,27.28224]
[1777802701913,31.71,78471.49,0.0,-0.58816,0.00018,27.28224]
[1777802701930,31.71,78471.49,0.0,-0.58816,0.00018,27.28224]
[1777802701950,31.71,78471.49,0.0,-0.58816,0.00018,27.28224]
[1777802703723,31.71,78477.02,0.0,-0.58718,0.00018,27.29932]
[1777802708759,31.71,78474.22,0.0,-0.58766,0.00018,27.29102]
[1777802714228,31.72,78473.83,0.0,-0.58771,0.00018,27.29005]
[1777802719835,31.73,78473.8,0.0,-0.58769,0.00018,27.29036]
[1777802725191,31.73,78474.21,0.0,-0.58761,0.00017,27.29179]
[1777802730913,31.74,78472.65,0.0,-0.58786,0.00017,27.28733]
[1777802736042,31.74,78473.42,0.0,-0.58773,0.00017,27.28631]
[1777802736652,31.74,78473.42,0.0,-0.58773,0.00017,27.28631]
[1777802740649,31.74,78472.87,0.0,-0.58783,0.00017,27.28465]
[1777802745893,31.74,78473.4,0.0,-0.58773,0.00017,27.28634]
[1777802747972,31.74,78472.3,0.0,-0.58792,0.00017,27.283]
[1777802748940,31.74,78472.46,0.0,-0.58789,0.00017,27.28349]
[1777802749424,31.74,78472.71,0.0,-0.58785,0.00017,27.28427]
[1777802749979,31.74,78472.71,0.0,-0.58785,0.00017,27.28427]
[1777802751043,31.74,78472.93,0.0,-0.58781,0.00017,27.28497]
[1777802752050,31.74,78472.71,0.0,-0.58784,0.00017,27.28432]
[1777802755213,31.74,78472.63,0.0,-0.58786,0.00017,27.28408]
[1777802756183,31.74,78464.93,0.0,-0.5892,0.00017,27.26033]
[1777802762130,31.74,78448.5,0.0,-0.59207,0.00017,27.20853]
[1777802767164,31.74,78447.35,0.0,-0.59228,0.00017,27.20468]
[1777802770815,31.74,78445.78,0.0,-0.59256,0.00017,27.19954]
[1777802770842,31.74,78445.78,0.0,-0.59256,0.00017,27.19954]
[1777802770901,31.74,78445.78,0.0,-0.59256,0.00017,27.19954]
[1777802771041,31.74,78445.78,0.0,-0.59256,0.00017,27.19954]
[1777802771192,31.74,78444.65,0.0,-0.59276,0.00017,27.19587]
[1777802771615,31.74,78444.65,0.0,-0.59276,0.00017,27.19587]
[1777802771662,31.74,78444.65,0.0,-0.59276,0.00017,27.19587]
[1777802772199,31.72,78440.09,0.0,-0.59362,0.00017,27.18007]
[1777802772648,31.72,78440.09,0.0,-0.59362,0.00017,27.18007]
[1777802773207,31.7,78432.61,0.0,-0.59499,0.00017,27.15466]
[1777802773644,31.7,78432.61,0.0,-0.59499,0.00017,27.15466]
[1777802773744,31.7,78430.9,0.0,-0.59529,0.00017,27.14904]
[1777802775675,31.7,78430.9,0.0,-0.59529,0.00017,27.14904]
[1777802779255,31.61,78424.65,0.0,-0.59667,0.00017,27.12337]
[1777802779574,31.61,78424.65,0.0,-0.59667,0.00017,27.12337]
[1777802780259,31.61,78423.35,0.0,-0.5969,0.00017,27.11892]
[1777802781388,31.61,78423.35,0.0,-0.5969,0.00017,27.11892]
[1777802782270,31.61,78429.15,0.0,-0.59589,0.00017,27.13814]
[1777802784660,31.61,78429.15,0.0,-0.59589,0.00017,27.13814]
[1777802788732,31.61,78429.32,0.0,-0.59587,0.00017,27.13857]
[1777802788735,31.61,78429.32,0.0,-0.59587,0.00017,27.13857]
[1777802788929,31.61,78429.32,0.0,-0.59587,0.00017,27.13857]
[1777802789320,31.61,78429.25,0.0,-0.59589,0.00017,27.13831]
[1777802790327,31.61,78450.18,0.0,-0.59222,0.00018,27.20669]
[1777802792569,31.61,78453.71,0.0,-0.59161,0.00018,27.21457]
[1777802792591,31.61,78453.71,0.0,-0.59161,0.00018,27.21457]
[1777802793346,31.61,78454.6,0.0,-0.59145,0.00018,27.21742]
[1777802798382,31.61,78458.36,0.0,-0.59079,0.00018,27.22941]
[1777802803424,31.61,78459.77,0.0,-0.59054,0.00018,27.23391]
[1777802808457,31.61,78461.84,0.0,-0.59018,0.00018,27.24049]
[1777802815506,31.61,78462.83,0.0,-0.59,0.00018,27.2437]
[1777802820541,31.61,78464.0,0.0,-0.58979,0.00018,27.24744]
[1777802826677,31.61,78464.89,0.0,-0.58963,0.00018,27.25032]
[1777802832625,31.62,78465.92,0.0,-0.58944,0.00018,27.25364]
[1777802840681,31.62,78466.68,0.0,-0.5893,0.00018,27.25615]
[1777802845716,31.62,78462.26,0.0,-0.59007,0.00018,27.24238]
[1777802849679,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802849708,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850069,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850074,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850129,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850139,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850155,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850180,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850444,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850454,31.62,78461.29,0.0,-0.59024,0.00018,27.23937]
[1777802850479,31.62,78460.9,0.0,-0.5903,0.00018,27.23822]
[1777802850506,31.62,78460.9,0.0,-0.5903,0.00018,27.23822]
[1777802853823,31.62,78459.24,0.0,-0.5906,0.00018,27.22958]
[1777802853864,31.62,78459.24,0.0,-0.5906,0.00018,27.22958]
[1777802853877,31.62,78459.12,0.0,-0.59062,0.00018,27.22923]
[1777802862838,31.63,78460.23,0.0,-0.59041,0.00018,27.23297]
[1777802867873,31.63,78461.19,0.0,-0.59023,0.00018,27.23613]
[1777802870998,31.63,78461.19,0.0,-0.59023,0.00018,27.23613]
[1777802871024,31.63,78461.19,0.0,-0.59023,0.00018,27.23613]
[1777802871099,31.63,78461.68,0.0,-0.59014,0.00018,27.23775]
[1777802877027,31.64,78462.08,0.0,-0.59006,0.00018,27.23916]
[1777802880114,31.64,78463.8,0.0,-0.58976,0.00018,27.24461]
[1777802880155,31.64,78463.8,0.0,-0.58976,0.00018,27.24461]
[1777802880215,31.64,78464.72,0.0,-0.5896,0.00018,27.24752]
[1777802886000,31.64,78465.1,0.0,-0.58952,0.00018,27.24883]
[1777802889303,31.64,78465.32,0.0,-0.58948,0.00018,27.24953]
[1777802889336,31.64,78465.32,0.0,-0.58948,0.00018,27.24953]
[1777802889404,31.64,78465.32,0.0,-0.58948,0.00018,27.24959]
[1777802890260,31.64,78465.32,0.0,-0.58948,0.00018,27.24959]
[1777802890275,31.64,78465.32,0.0,-0.58948,0.00018,27.24959]
[1777802890362,31.64,78465.32,0.0,-0.58948,0.00018,27.2496]
[1777802896070,31.64,78465.89,0.0,-0.58937,0.00018,27.25147]
[1777802901107,31.64,78465.93,0.0,-0.58936,0.00018,27.25168]
[1777802906140,31.65,78465.62,0.0,-0.58941,0.00018,27.25076]
[1777802909612,31.65,78465.76,0.0,-0.58938,0.00018,27.25125]
[1777802909641,31.65,78465.76,0.0,-0.58938,0.00018,27.25125]
[1777802910170,31.65,78465.85,0.0,-0.58937,0.00018,27.25154]
[1777802913190,31.65,78460.96,0.0,-0.59023,0.00018,27.23281]
[1777802918228,31.65,78461.98,0.0,-0.59005,0.00018,27.23615]
[1777802923260,31.65,78462.72,0.0,-0.58991,0.00018,27.23858]
[1777802934337,31.66,78462.8,0.0,-0.58988,0.00018,27.23901]
[1777802941387,31.66,78458.96,0.0,-0.59055,0.00018,27.227]
[1777802947520,31.66,78456.14,0.0,-0.59104,0.00018,27.21814]
[1777802954478,31.66,78455.41,0.0,-0.59117,0.00018,27.21589]
[1777802962385,31.66,78454.12,0.0,-0.59139,0.00018,27.21181]
[1777802962411,31.66,78454.12,0.0,-0.59139,0.00018,27.21181]
[1777802962494,31.66,78454.12,0.0,-0.59139,0.00018,27.21181]
[1777802962510,31.66,78454.12,0.0,-0.59139,0.00018,27.21181]
[1777802962534,31.66,78454.12,0.0,-0.59139,0.00018,27.21186]
[1777802963540,31.66,78464.23,0.0,-0.58962,0.00018,27.24377]
[1777802964548,31.66,78466.17,0.0,-0.58928,0.00018,27.24981]
[1777802969587,31.66,78469.92,0.0,-0.58862,0.00018,27.26144]
[1777802976632,31.66,78469.23,0.0,-0.58876,0.00018,27.25578]
[1777802982676,31.66,78469.28,0.0,-0.58875,0.00018,27.2559]
[1777802988717,31.66,78467.2,0.0,-0.58912,0.00018,27.24941]
[1777802993973,31.66,78463.79,0.0,-0.58972,0.00018,27.23875]
[1777802999793,31.66,78461.52,0.0,-0.59012,0.00018,27.23162]
[1777803004828,31.66,78463.22,0.0,-0.58982,0.00018,27.23697]
[1777803011877,31.66,78464.52,0.0,-0.58959,0.00018,27.24105]
[1777803016912,31.66,78466.32,0.0,-0.58927,0.00018,27.24669]
[1777803023057,31.66,78467.13,0.0,-0.58913,0.00018,27.24923]
[1777803028996,31.66,78467.44,0.0,-0.58907,0.00018,27.25022]
[1777803034629,31.66,78467.77,0.0,-0.58903,0.00018,27.24782]
[1777803043197,31.66,78467.96,0.0,-0.58899,0.00018,27.24845]
[1777803049140,31.66,78468.65,0.0,-0.58887,0.00018,27.25062]
[1777803055179,31.66,78468.31,0.0,-0.58893,0.00018,27.24959]
[1777803063149,31.66,78466.12,0.0,-0.58931,0.00018,27.24277]
[1777803066220,31.66,78461.34,0.0,-0.59014,0.00018,27.22785]
[1777803073407,31.66,78457.55,0.0,-0.5908,0.00018,27.21596]
[1777803079355,31.66,78455.64,0.0,-0.59114,0.00018,27.20996]
[1777803086400,31.67,78454.59,0.0,-0.59132,0.00018,27.20669]
[1777803091434,31.67,78453.75,0.0,-0.59147,0.00018,27.20063]
[1777803096469,31.67,78454.35,0.0,-0.59136,0.00018,27.20258]
[1777803102511,31.67,78454.21,0.0,-0.59139,0.00018,27.20217]
[1777803111574,31.67,78455.17,0.0,-0.59121,0.00018,27.20528]
[1777803115602,31.67,78460.48,0.0,-0.59028,0.00018,27.22209]
[1777803120638,31.67,78460.96,0.0,-0.5902,0.00018,27.22361]
[1777803125673,31.67,78459.35,0.0,-0.59048,0.00018,27.21855]
[1777803130707,31.67,78458.05,0.0,-0.59071,0.00018,27.21448]
[1777803140777,31.67,78456.84,0.0,-0.59091,0.00018,27.2107]
[1777803147673,31.67,78454.3,0.0,-0.59136,0.00018,27.20267]
[1777803152862,31.67,78452.64,0.0,-0.59166,0.00018,27.194]
[1777803157896,31.67,78451.96,0.0,-0.59177,0.00018,27.19186]
[1777803162932,31.68,78451.33,0.0,-0.59188,0.00018,27.18989]
[1777803167967,31.68,78451.02,0.0,-0.59193,0.00018,27.18894]
[1777803174112,31.68,78450.46,0.0,-0.59203,0.00018,27.1872]
[1777803180233,31.68,78450.06,0.0,-0.5921,0.00018,27.18595]
[1777803186118,31.68,78453.73,0.0,-0.59145,0.00018,27.19772]
[1777803191153,31.68,78456.3,0.0,-0.591,0.00018,27.20591]
[1777803201223,31.68,78458.96,0.0,-0.59053,0.00018,27.21437]
[1777803206259,31.68,78460.37,0.0,-0.59028,0.00018,27.21884]
[1777803211294,31.68,78461.72,0.0,-0.59005,0.00018,27.21968]
[1777803217335,31.68,78462.09,0.0,-0.58999,0.00018,27.22089]
[1777803224528,31.68,78462.79,0.0,-0.58986,0.00018,27.22315]
[1777803234598,31.68,78464.71,0.0,-0.58952,0.00018,27.22923]
[1777803241422,31.68,78464.71,0.0,-0.58952,0.00018,27.22923]
[1777803249563,31.69,78461.26,0.0,-0.59012,0.00018,27.21853]
[1777803254738,31.69,78457.87,0.0,-0.59071,0.00018,27.20789]
[1777803260637,31.69,78455.21,0.0,-0.59117,0.00018,27.19951]
[1777803264843,31.69,78454.61,0.0,-0.59127,0.00018,27.19763]
[1777803264870,31.69,78454.61,0.0,-0.59127,0.00018,27.19763]
[1777803265852,31.69,78457.83,0.0,-0.59071,0.00018,27.20783]
[1777803265870,31.69,78457.83,0.0,-0.59071,0.00018,27.20783]
[1777803265671,31.69,78457.83,0.0,-0.59071,0.00018,27.20784]
[1777803266678,31.69,78457.58,0.0,-0.59075,0.00018,27.20705]
[1777803273728,31.69,78459.2,0.0,-0.59048,0.00018,27.20873]
[1777803278763,31.69,78462.58,0.0,-0.58989,0.00018,27.21937]
[1777803281784,31.69,78468.55,0.0,-0.58884,0.00018,27.23799]
[1777803285239,31.69,78469.95,0.0,-0.5886,0.00018,27.2423]
[1777803285269,31.69,78469.95,0.0,-0.5886,0.00018,27.2423]
[1777803285371,31.69,78469.59,0.0,-0.58866,0.00018,27.24119]
[1777803287304,31.69,78469.59,0.0,-0.58866,0.00018,27.24117]
[1777803287332,31.69,78469.59,0.0,-0.58866,0.00018,27.24117]
[1777803287827,31.69,78470.35,0.0,-0.58853,0.00018,27.24351]
[1777803292861,31.69,78471.88,0.0,-0.58826,0.00018,27.2482]
[1777803298904,31.69,78473.4,0.0,-0.588,0.00018,27.25285]
[1777803303940,31.69,78474.8,0.0,-0.58776,0.00018,27.25712]
[1777803309980,31.69,78475.34,0.0,-0.58766,0.00018,27.25873]
[1777803315160,31.68,78476.66,0.0,-0.58744,0.00018,27.26274]
[1777803321057,31.68,78477.29,0.0,-0.58733,0.00018,27.26461]
[1777803326092,31.69,78478.04,0.0,-0.58718,0.00018,27.26713]
[1777803332135,31.7,78478.51,0.0,-0.58709,0.00018,27.26547]
[1777803339184,31.7,78478.94,0.0,-0.58699,0.00018,27.26716]
[1777803344220,31.71,78479.52,0.0,-0.58687,0.00018,27.26919]
[1777803349254,31.71,78479.25,0.0,-0.5869,0.00018,27.26863]
[1777803354289,31.71,78479.01,0.0,-0.58694,0.00018,27.2679]
[1777803360331,31.72,78477.84,0.0,-0.58715,0.00018,27.26435]
[1777803365511,31.72,78477.68,0.0,-0.58717,0.00018,27.26391]
[1777803375606,31.72,78478.13,0.0,-0.58709,0.00018,27.26538]
[1777803385676,31.72,78478.72,0.0,-0.58698,0.00018,27.26722]
[1777803392557,31.72,78479.31,0.0,-0.58689,0.00018,27.2656]
[1777803403634,31.72,78479.51,0.0,-0.58685,0.00018,27.26625]
[1777803404640,31.72,78472.62,0.0,-0.58806,0.00018,27.24517]
[1777803410683,31.72,78469.15,0.0,-0.58866,0.00018,27.23449]
[1777803415886,31.72,78470.85,0.0,-0.58836,0.00018,27.2398]
[1777803422766,31.72,78471.3,0.0,-0.58828,0.00018,27.24121]
[1777803427802,31.72,78468.84,0.0,-0.58871,0.00018,27.23363]
[1777803433982,31.72,78468.84,0.0,-0.58871,0.00018,27.23363]
[1777803442906,31.72,78464.04,0.0,-0.58955,0.00018,27.2188]
[1777803447941,31.73,78463.33,0.0,-0.58967,0.00018,27.2166]
[1777803452976,31.73,78462.62,0.0,-0.5898,0.00018,27.21095]
[1777803458011,31.73,78463.91,0.0,-0.58958,0.00018,27.21502]
[1777803467075,31.73,78465.4,0.0,-0.58931,0.00018,27.21971]
[1777803473118,31.73,78467.63,0.0,-0.58892,0.00018,27.22668]
[1777803478152,31.73,78469.22,0.0,-0.58864,0.00018,27.23163]
[1777803486380,31.73,78471.79,0.0,-0.58819,0.00018,27.2396]
[1777803492246,31.73,78471.79,0.0,-0.58819,0.00018,27.23962]
[1777803497285,31.73,78472.49,0.0,-0.58806,0.00018,27.24179]
[1777803504333,31.73,78472.04,0.0,-0.58814,0.00018,27.24043]
[1777803509368,31.73,78471.13,0.0,-0.5883,0.00018,27.23764]
[1777803514403,31.73,78470.36,0.0,-0.58844,0.00018,27.23185]
[1777803519439,31.73,78471.3,0.0,-0.58828,0.00018,27.23477]
[1777803526659,31.73,78470.67,0.0,-0.58839,0.00018,27.23285]
[1777803529327,31.73,78470.67,0.0,-0.58839,0.00018,27.23285]
[1777803529347,31.73,78470.67,0.0,-0.58839,0.00018,27.23285]
[1777803529508,31.73,78469.14,0.0,-0.58865,0.00018,27.22813]
[1777803531353,31.73,78468.17,0.0,-0.58882,0.00018,27.22513]
[1777803531387,31.73,78468.17,0.0,-0.58882,0.00018,27.22513]
[1777803531523,31.73,78468.06,0.0,-0.58884,0.00018,27.22479]
[1777803533849,31.73,78466.62,0.0,-0.58909,0.00018,27.22033]
[1777803533891,31.73,78466.62,0.0,-0.58909,0.00018,27.22033]
[1777803533964,31.73,78463.69,0.0,-0.58961,0.00018,27.21122]
[1777803539579,31.73,78463.41,0.0,-0.58965,0.00018,27.21042]
[1777803540454,31.73,78463.41,0.0,-0.58965,0.00018,27.21042]
[1777803540481,31.73,78463.41,0.0,-0.58965,0.00018,27.21042]
[1777803540585,31.73,78462.48,0.0,-0.58981,0.00018,27.20752]
[1777803546799,31.74,78461.22,0.0,-0.59003,0.00018,27.20364]
[1777803552670,31.74,78459.83,0.0,-0.59027,0.00018,27.19933]
[1777803557705,31.74,78457.81,0.0,-0.59062,0.00017,27.193]
[1777803564753,31.74,78456.8,0.0,-0.5908,0.00017,27.18983]
[1777803569788,31.74,78454.18,0.0,-0.59125,0.00017,27.18154]
[1777803574824,31.74,78453.57,0.0,-0.59137,0.00017,27.17615]
[1777803580865,31.74,78452.2,0.0,-0.59162,0.00017,27.17177]
[1777803585901,31.74,78451.98,0.0,-0.59165,0.00017,27.17105]
[1777803590937,31.74,78450.93,0.0,-0.59184,0.00017,27.16769]
[1777803597152,31.74,78450.56,0.0,-0.5919,0.00017,27.16651]
[1777803604027,31.74,78450.15,0.0,-0.59198,0.00017,27.16519]
[1777803617116,31.74,78449.84,0.0,-0.59203,0.00017,27.16422]
[1777803617829,31.74,78449.84,0.0,-0.59203,0.00017,27.16422]
[1777803617850,31.74,78449.84,0.0,-0.59203,0.00017,27.16422]
[1777803617931,31.74,78449.37,0.0,-0.59211,0.00017,27.16271]
[1777803623160,31.74,78448.94,0.0,-0.59219,0.00017,27.16135]
[1777803628196,31.74,78449.0,0.0,-0.59217,0.00017,27.16156]
[1777803633230,31.74,78448.38,0.0,-0.59229,0.00017,27.15615]
[1777803639273,31.74,78448.1,0.0,-0.59234,0.00017,27.15529]
[1777803644309,31.74,78448.38,0.0,-0.59229,0.00017,27.15621]
[1777803653372,31.74,78448.34,0.0,-0.59229,0.00017,27.15613]
[1777803659413,31.74,78448.32,0.0,-0.5923,0.00017,27.1561]
[1777803664448,31.74,78448.0,0.0,-0.59235,0.00017,27.1551]
[1777803671498,31.74,78448.16,0.0,-0.59232,0.00017,27.15565]
[1777803677719,31.74,78448.03,0.0,-0.59234,0.00017,27.15527]
[1777803687789,31.74,78448.6,0.0,-0.59224,0.00017,27.15715]
[1777803695666,31.74,78448.56,0.0,-0.59225,0.00017,27.15361]
[1777803701707,31.74,78447.98,0.0,-0.59235,0.00017,27.15179]
[1777803707929,31.75,78448.01,0.0,-0.59235,0.00017,27.15192]
[1777803714799,31.75,78448.35,0.0,-0.59228,0.00017,27.15305]
[1777803721847,31.75,78447.47,0.0,-0.59244,0.00017,27.15027]
[1777803726882,31.75,78447.63,0.0,-0.59241,0.00017,27.15082]
[1777803731917,31.75,78447.99,0.0,-0.59234,0.00017,27.152]
[1777803736952,31.75,78447.63,0.0,-0.5924,0.00017,27.15088]
[1777803741988,31.75,78449.16,0.0,-0.59213,0.00017,27.1558]
[1777803747022,31.75,78449.36,0.0,-0.5921,0.00017,27.15646]
[1777803758280,31.75,78449.08,0.0,-0.59216,0.00017,27.15216]
[1777803768350,31.75,78452.84,0.0,-0.5915,0.00017,27.16418]
[1777803774213,31.75,78457.18,0.0,-0.59073,0.00017,27.17794]
[1777803779248,31.75,78458.81,0.0,-0.59045,0.00017,27.1831]
[1777803784283,31.75,78457.76,0.0,-0.59063,0.00017,27.17981]
[1777803789318,31.75,78456.43,0.0,-0.59086,0.00017,27.17563]
[1777803794354,31.75,78455.01,0.0,-0.59111,0.00017,27.17116]
[1777803799389,31.75,78453.91,0.0,-0.5913,0.00017,27.1677]
[1777803804426,31.75,78453.02,0.0,-0.59146,0.00017,27.16489]
[1777803804832,31.75,78453.02,0.0,-0.59146,0.00017,27.16489]
[1777803804894,31.75,78453.02,0.0,-0.59146,0.00017,27.16489]
[1777803805433,31.75,78452.95,0.0,-0.59147,0.00017,27.16467]
[1777803806440,31.75,78459.03,0.0,-0.5904,0.00017,27.18389]
[1777803808630,31.75,78458.94,0.0,-0.59042,0.00017,27.18359]
[1777803814495,31.75,78454.1,0.0,-0.59128,0.00017,27.16486]
[1777803819530,31.75,78452.13,0.0,-0.59162,0.00017,27.15864]
[1777803824566,31.76,78448.92,0.0,-0.59218,0.00017,27.14845]
[1777803829601,31.76,78449.01,0.0,-0.59216,0.00017,27.1488]
[1777803834635,31.76,78446.61,0.0,-0.59258,0.00017,27.14118]
[1777803838793,31.76,78446.57,0.0,-0.59258,0.00017,27.14109]
[1777803838817,31.76,78446.57,0.0,-0.59258,0.00017,27.14109]
[1777803838840,31.76,78446.21,0.0,-0.59264,0.00017,27.13996]
[1777803840069,31.76,78446.21,0.0,-0.59264,0.00017,27.13996]
[1777803845713,31.76,78447.13,0.0,-0.59247,0.00017,27.14302]
[1777803850747,31.76,78448.71,0.0,-0.59219,0.00017,27.14817]
[1777803855782,31.76,78448.47,0.0,-0.59223,0.00017,27.1475]
[1777803860819,31.77,78448.23,0.0,-0.59226,0.00017,27.14684]
[1777803865853,31.77,78448.02,0.0,-0.59229,0.00017,27.14627]
[1777803870888,31.77,78447.47,0.0,-0.59238,0.00017,27.14462]
[1777803874941,31.77,78448.09,0.0,-0.59228,0.00017,27.14322]
[1777803877249,31.77,78446.46,0.0,-0.59257,0.00017,27.13805]
[1777803882971,31.78,78445.64,0.0,-0.5927,0.00017,27.13555]
[1777803888013,31.78,78447.69,0.0,-0.59234,0.00017,27.14223]
[1777803893041,31.78,78449.32,0.0,-0.59204,0.00017,27.14755]
[1777803898624,31.78,78449.6,0.0,-0.59199,0.00017,27.14851]
[1777803898652,31.78,78449.6,0.0,-0.59199,0.00017,27.14851]
[1777803899260,31.78,78450.43,0.0,-0.59184,0.00017,27.15125]
[1777803906132,31.79,78452.47,0.0,-0.59148,0.00017,27.15787]
[1777803911167,31.79,78453.96,0.0,-0.59121,0.00017,27.1627]
[1777803917209,31.79,78455.01,0.0,-0.59102,0.00017,27.16614]
[1777803922244,31.79,78456.04,0.0,-0.59083,0.00017,27.16952]
[1777803927280,31.79,78456.69,0.0,-0.59071,0.00017,27.17165]
[1777803932315,31.8,78456.78,0.0,-0.5907,0.00017,27.16861]
[1777803937349,31.8,78457.5,0.0,-0.59057,0.00017,27.17095]
[1777803946286,31.8,78457.96,0.0,-0.59049,0.00017,27.17244]
[1777803946310,31.8,78457.96,0.0,-0.59049,0.00017,27.17244]
[1777803946410,31.8,78457.96,0.0,-0.59047,0.00017,27.17266]
[1777803951448,31.81,78457.79,0.0,-0.59049,0.00017,27.17224]
[1777803959682,31.81,78455.81,0.0,-0.59083,0.00017,27.16611]
[1777803962527,31.81,78451.27,0.0,-0.59162,0.00017,27.15179]
[1777803967561,31.81,78450.2,0.0,-0.59181,0.00017,27.14843]
[1777803973603,31.81,78447.14,0.0,-0.59234,0.00017,27.13873]
[1777803979822,31.81,78444.74,0.0,-0.59276,0.00017,27.13108]
[1777803985687,31.81,78443.35,0.0,-0.593,0.00017,27.12665]
[1777803990724,31.81,78442.07,0.0,-0.59322,0.00017,27.12255]
[1777803999964,31.81,78440.99,0.0,-0.59342,0.00017,27.11566]
[1777804005353,31.81,78440.41,0.0,-0.59352,0.00017,27.11381]
[1777804005393,31.81,78440.41,0.0,-0.59352,0.00017,27.11381]
[1777804005454,31.81,78439.7,0.0,-0.59364,0.00017,27.11152]
[1777804013884,31.81,78439.11,0.0,-0.59374,0.00017,27.10964]
[1777804020105,31.81,78438.14,0.0,-0.59391,0.00017,27.10646]
[1777804023687,31.81,78438.08,0.0,-0.59392,0.00017,27.10625]
[1777804023730,31.81,78438.08,0.0,-0.59392,0.00017,27.10625]
[1777804023955,31.81,78437.78,0.0,-0.59398,0.00017,27.10527]
[1777804030174,31.81,78436.13,0.0,-0.59427,0.00017,27.09988]
[1777804035698,31.81,78436.13,0.0,-0.59427,0.00017,27.09988]
[1777804044095,31.81,78435.08,0.0,-0.59445,0.00017,27.09639]
[1777804044944,31.81,78435.08,0.0,-0.59445,0.00017,27.09639]
[1777804044966,31.81,78435.08,0.0,-0.59445,0.00017,27.09639]
[1777804045045,31.81,78434.43,0.0,-0.59457,0.00017,27.09427]
[1777804050315,31.81,78432.39,0.0,-0.59492,0.00017,27.08759]
[1777804058194,31.81,78432.31,0.0,-0.59495,0.00017,27.08386]
[1777804064235,31.81,78432.35,0.0,-0.59494,0.00017,27.08398]
[1777804069269,31.81,78431.84,0.0,-0.59503,0.00017,27.0823]
[1777804074306,31.81,78431.09,0.0,-0.59517,0.00017,27.07983]
[1777804076761,31.81,78428.96,0.0,-0.59554,0.00017,27.07279]
[1777804083369,31.8,78426.35,0.0,-0.59601,0.00017,27.06395]
[1777804088260,31.8,78427.58,0.0,-0.5958,0.00017,27.06792]
[1777804095452,31.8,78427.68,0.0,-0.5958,0.00017,27.06796]
[1777804100666,31.8,78427.76,0.0,-0.59579,0.00017,27.06809]
[1777804106021,31.79,78423.69,0.0,-0.59651,0.00017,27.0545]
[1777804106480,31.79,78423.69,0.0,-0.59651,0.00017,27.0545]
[1777804111567,31.78,78420.14,0.0,-0.59717,0.00017,27.03871]
[1777804117605,31.78,78418.57,0.0,-0.59746,0.00017,27.03313]
[1777804124654,31.78,78419.53,0.0,-0.59731,0.00017,27.03616]
[1777804130697,31.77,78419.99,0.0,-0.59724,0.00017,27.03755]
[1777804136739,31.77,78420.95,0.0,-0.59708,0.00017,27.04063]
[1777804141774,31.77,78422.85,0.0,-0.59675,0.00017,27.04687]
[1777804146808,31.77,78423.07,0.0,-0.59672,0.00017,27.04752]
[1777804152850,31.77,78423.61,0.0,-0.59663,0.00017,27.04924]
[1777804161087,31.76,78423.34,0.0,-0.59668,0.00017,27.04825]
[1777804167956,31.76,78423.97,0.0,-0.59657,0.00017,27.05028]
[1777804180040,31.76,78424.08,0.0,-0.59657,0.00017,27.04707]
[1777804188096,31.76,78424.44,0.0,-0.59651,0.00017,27.0482]
[1777804198165,31.76,78424.16,0.0,-0.59657,0.00017,27.04719]
[1777804203200,31.76,78424.17,0.0,-0.59657,0.00017,27.04718]
[1777804205834,31.76,78424.3,0.0,-0.59655,0.00017,27.04761]
[1777804211436,31.76,78427.85,0.0,-0.59593,0.00017,27.05929]
[1777804218305,31.76,78427.77,0.0,-0.59595,0.00017,27.05896]
[1777804221547,31.76,78427.72,0.0,-0.59596,0.00017,27.05879]
[1777804227369,31.76,78427.08,0.0,-0.59607,0.00017,27.05667]
[1777804233410,31.76,78427.54,0.0,-0.596,0.00017,27.05473]
[1777804238445,31.75,78428.4,0.0,-0.59585,0.00017,27.05755]
[1777804239227,31.75,78428.4,0.0,-0.59585,0.00017,27.05755]
[1777804245496,31.75,78428.9,0.0,-0.59577,0.00017,27.05908]
[1777804250530,31.75,78429.4,0.0,-0.59569,0.00017,27.0607]
[1777804256572,31.75,78430.14,0.0,-0.59556,0.00017,27.06311]
[1777804261794,31.75,78429.97,0.0,-0.59559,0.00017,27.06251]
[1777804271866,31.75,78428.81,0.0,-0.5958,0.00017,27.05865]
[1777804279733,31.75,78428.72,0.0,-0.59581,0.00017,27.05833]
[1777804284767,31.75,78429.4,0.0,-0.5957,0.00017,27.06056]
[1777804287038,31.75,78429.4,0.0,-0.5957,0.00017,27.06056]
[1777804287099,31.75,78429.4,0.0,-0.5957,0.00017,27.06056]
[1777804287789,31.75,78428.95,0.0,-0.59578,0.00017,27.05906]
[1777804288796,31.75,78438.17,0.0,-0.59416,0.00017,27.0893]
[1777804290809,31.75,78438.91,0.0,-0.59404,0.00017,27.09167]
[1777804295845,31.75,78439.14,0.0,-0.59402,0.00017,27.08886]
[1777804300880,31.74,78437.56,0.0,-0.5943,0.00017,27.08359]
[1777804303456,31.74,78437.39,0.0,-0.59433,0.00017,27.08302]
[1777804308939,31.74,78438.22,0.0,-0.59419,0.00017,27.08565]
[1777804313973,31.74,78437.71,0.0,-0.59428,0.00017,27.08399]
[1777804318001,31.74,78442.31,0.0,-0.59347,0.00017,27.09891]
[1777804325052,31.74,78443.88,0.0,-0.5932,0.00017,27.10393]
[1777804330088,31.74,78446.35,0.0,-0.59277,0.00018,27.11184]
[1777804335122,31.74,78445.12,0.0,-0.59299,0.00018,27.1078]
[1777804342364,31.74,78445.18,0.0,-0.59299,0.00018,27.10791]
[1777804349219,31.74,78448.61,0.0,-0.59239,0.00018,27.11883]
[1777804354254,31.73,78446.23,0.0,-0.59283,0.00018,27.10766]
[1777804359289,31.73,78445.67,0.0,-0.59293,0.00018,27.10578]
[1777804364325,31.73,78446.26,0.0,-0.59283,0.00018,27.1076]
[1777804366753,31.73,78444.33,0.0,-0.59317,0.00018,27.10136]
[1777804366769,31.73,78444.33,0.0,-0.59317,0.00018,27.10136]
[1777804366870,31.73,78443.07,0.0,-0.5934,0.00018,27.09723]
[1777804372578,31.73,78447.73,0.0,-0.59259,0.00018,27.1121]
[1777804379944,31.73,78448.71,0.0,-0.59242,0.00018,27.11526]
[1777804379965,31.73,78448.71,0.0,-0.59242,0.00018,27.11526]
[1777804379999,31.73,78448.71,0.0,-0.59242,0.00018,27.11526]
[1777804380025,31.73,78448.71,0.0,-0.59242,0.00018,27.11526]
[1777804390119,31.73,78449.06,0.0,-0.59235,0.00018,27.1164]
[1777804390150,31.73,78449.06,0.0,-0.59235,0.00018,27.1164]
[1777804390220,31.73,78449.91,0.0,-0.5922,0.00018,27.11912]
[1777804395542,31.73,78451.67,0.0,-0.5919,0.00018,27.12475]
[1777804400578,31.73,78450.8,0.0,-0.59205,0.00018,27.12196]
[1777804408634,31.73,78450.33,0.0,-0.59213,0.00018,27.12044]
[1777804414675,31.73,78448.13,0.0,-0.59253,0.00018,27.10994]
[1777804420718,31.73,78446.63,0.0,-0.59279,0.00018,27.10513]
[1777804425752,31.73,78444.65,0.0,-0.59314,0.00018,27.09875]
[1777804433000,31.73,78444.53,0.0,-0.59316,0.00018,27.09838]
[1777804438846,31.73,78442.47,0.0,-0.59352,0.00018,27.09173]
[1777804443070,31.73,78450.38,0.0,-0.59213,0.00018,27.11719]
[1777804445712,31.73,78451.96,0.0,-0.59186,0.00018,27.12222]
[1777804445742,31.73,78451.96,0.0,-0.59186,0.00018,27.12222]
[1777804445899,31.73,78452.39,0.0,-0.59178,0.00018,27.12358]
[1777804451937,31.73,78456.66,0.0,-0.59104,0.00018,27.13706]
[1777804457978,31.72,78456.17,0.0,-0.59113,0.00018,27.13544]
[1777804463210,31.72,78457.48,0.0,-0.5909,0.00018,27.13954]
[1777804469055,31.72,78463.98,0.0,-0.58977,0.00018,27.15993]
[1777804474091,31.72,78466.17,0.0,-0.5894,0.00018,27.16329]
[1777804479127,31.72,78468.19,0.0,-0.58904,0.00018,27.16956]
[1777804485881,31.72,78469.16,0.0,-0.58887,0.00018,27.17256]
[1777804485917,31.72,78469.16,0.0,-0.58887,0.00018,27.17256]
[1777804485983,31.72,78469.16,0.0,-0.58887,0.00018,27.17255]
[1777804491210,31.72,78471.35,0.0,-0.58849,0.00018,27.17931]
[1777804496246,31.72,78472.97,0.0,-0.5882,0.00018,27.18431]
[1777804501281,31.72,78474.12,0.0,-0.588,0.00018,27.18785]
[1777804507322,31.72,78474.76,0.0,-0.58789,0.00018,27.18981]
[1777804513590,31.72,78469.99,0.0,-0.58873,0.00018,27.17511]
[1777804516379,31.72,78468.73,0.0,-0.58895,0.00018,27.17121]
[1777804516403,31.72,78468.73,0.0,-0.58895,0.00018,27.17121]
[1777804516474,31.72,78468.12,0.0,-0.58906,0.00018,27.16932]
[1777804523660,31.72,78466.42,0.0,-0.58935,0.00018,27.16405]
[1777804529478,31.72,78462.79,0.0,-0.58999,0.00018,27.15273]
[1777804536526,31.72,78459.91,0.0,-0.5905,0.00018,27.14026]
[1777804541024,31.72,78457.45,0.0,-0.59093,0.00018,27.1325]
[1777804541051,31.72,78457.45,0.0,-0.59093,0.00018,27.1325]
[1777804541123,31.72,78451.15,0.0,-0.59204,0.00018,27.11249]
[1777804547604,31.72,78450.24,0.0,-0.59219,0.00018,27.10967]
[1777804553870,31.73,78450.35,0.0,-0.59217,0.00018,27.11012]
[1777804559688,31.73,78450.02,0.0,-0.59222,0.00018,27.10916]
[1777804565731,31.73,78450.34,0.0,-0.59216,0.00018,27.11029]
[1777804570765,31.73,78448.38,0.0,-0.59249,0.00018,27.10412]
[1777804575800,31.73,78448.86,0.0,-0.5924,0.00018,27.10577]
[1777804581843,31.74,78450.4,0.0,-0.59213,0.00018,27.11082]
[1777804591913,31.74,78450.07,0.0,-0.59219,0.00018,27.10645]
[1777804600977,31.74,78449.65,0.0,-0.59225,0.00018,27.1052]
[1777804605746,31.74,78448.41,0.0,-0.59247,0.00018,27.10127]
[1777804605755,31.74,78448.41,0.0,-0.59247,0.00018,27.10127]
[1777804605822,31.74,78448.41,0.0,-0.59247,0.00018,27.10127]
[1777804605858,31.74,78448.41,0.0,-0.59247,0.00018,27.10127]
[1777804606017,31.74,78447.0,0.0,-0.59272,0.00018,27.09676]
[1777804609033,31.74,78440.02,0.0,-0.59394,0.00018,27.07415]
[1777804615074,31.74,78438.83,0.0,-0.59415,0.00018,27.07019]
[1777804620109,31.74,78436.11,0.0,-0.59463,0.00017,27.06128]
[1777804627159,31.74,78435.13,0.0,-0.59481,0.00017,27.058]
[1777804632006,31.74,78435.58,0.0,-0.59473,0.00017,27.05942]
[1777804638235,31.73,78433.9,0.0,-0.59503,0.00017,27.05379]
[1777804643272,31.73,78433.48,0.0,-0.59511,0.00017,27.05231]
[1777804648307,31.73,78432.9,0.0,-0.59522,0.00017,27.05029]
[1777804653342,31.73,78431.94,0.0,-0.59541,0.00017,27.04355]
[1777804659384,31.73,78431.57,0.0,-0.59548,0.00017,27.04218]
[1777804664640,31.72,78430.49,0.0,-0.59568,0.00017,27.03848]
[1777804671469,31.72,78429.78,0.0,-0.59582,0.00017,27.03595]
[1777804676504,31.72,78429.56,0.0,-0.59586,0.00017,27.03509]
[1777804681539,31.72,78427.74,0.0,-0.59619,0.00017,27.02893]
[1777804690602,31.71,78428.23,0.0,-0.59612,0.00018,27.03032]
[1777804699666,31.71,78428.33,0.0,-0.59611,0.00018,27.03041]
[1777804704921,31.7,78428.77,0.0,-0.59604,0.00018,27.03173]
[1777804710742,31.7,78430.19,0.0,-0.59581,0.00018,27.03626]
[1777804711750,31.7,78423.9,0.0,-0.59692,0.00018,27.01185]
[1777804717823,31.7,78425.2,0.0,-0.5967,0.00018,27.01613]
[1777804717856,31.7,78425.2,0.0,-0.5967,0.00018,27.01613]
[1777804717894,31.7,78425.47,0.0,-0.59665,0.00018,27.01696]
[1777804725062,31.7,78425.91,0.0,-0.59659,0.00018,27.01827]
[1777804728168,31.7,78425.91,0.0,-0.59659,0.00018,27.01827]
[1777804728187,31.7,78425.91,0.0,-0.59659,0.00018,27.01827]
[1777804728233,31.69,78425.91,0.0,-0.59659,0.00018,27.01817]
[1777804733906,31.69,78426.68,0.0,-0.59646,0.00018,27.02062]
[1777804741962,31.69,78426.79,0.0,-0.59646,0.00018,27.02079]
[1777804755272,31.68,78426.3,0.0,-0.59656,0.00018,27.01883]
[1777804761094,31.68,78425.77,0.0,-0.59666,0.00018,27.01695]
[1777804771164,31.68,78425.92,0.0,-0.59666,0.00018,27.01377]
[1777804772734,31.68,78425.92,0.0,-0.59666,0.00018,27.01377]
[1777804772754,31.68,78425.92,0.0,-0.59666,0.00018,27.01377]
[1777804773178,31.68,78426.67,0.0,-0.59653,0.00018,27.01623]
[1777804778216,31.67,78426.37,0.0,-0.59659,0.00018,27.01513]
[1777804783249,31.67,78426.44,0.0,-0.59658,0.00018,27.01526]
[1777804784988,31.67,78426.51,0.0,-0.59657,0.00018,27.01548]
[1777804790297,31.67,78429.11,0.0,-0.59612,0.00018,27.02401]
[1777804795555,31.67,78429.55,0.0,-0.59605,0.00018,27.02535]
[1777804801374,31.67,78429.14,0.0,-0.59613,0.00018,27.02385]
[1777804807416,31.66,78429.05,0.0,-0.59616,0.00018,27.0234]
[1777804807493,31.66,78429.05,0.0,-0.59616,0.00018,27.0234]
[1777804811468,31.66,78427.69,0.0,-0.5964,0.00018,27.01879]
[1777804811506,31.66,78427.69,0.0,-0.5964,0.00018,27.01879]
[1777804811550,31.66,78427.62,0.0,-0.59641,0.00018,27.01856]
[1777804818648,31.66,78427.62,0.0,-0.59642,0.00018,27.01847]
[1777804818671,31.66,78427.62,0.0,-0.59642,0.00018,27.01847]
[1777804818749,31.66,78427.62,0.0,-0.59642,0.00018,27.01841]
[1777804824538,31.66,78427.36,0.0,-0.59648,0.00018,27.01741]
[1777804829572,31.65,78427.33,0.0,-0.59649,0.00018,27.01715]
[1777804834854,31.65,78426.96,0.0,-0.59657,0.00018,27.01236]
[1777804834873,31.65,78426.96,0.0,-0.59657,0.00018,27.01236]
[1777804834955,31.65,78428.27,0.0,-0.59634,0.00018,27.01674]
[1777804840651,31.65,78427.99,0.0,-0.59639,0.00018,27.01587]
[1777804844095,31.65,78427.66,0.0,-0.59644,0.00018,27.01478]
[1777804844115,31.65,78427.66,0.0,-0.59644,0.00018,27.01478]
[1777804844196,31.65,78427.48,0.0,-0.59647,0.00018,27.01422]
[1777804850719,31.66,78427.39,0.0,-0.59649,0.00018,27.01398]
[1777804855975,31.66,78427.25,0.0,-0.59651,0.00018,27.01357]
[1777804861213,31.66,78427.8,0.0,-0.59641,0.00018,27.01538]
[1777804861257,31.66,78427.8,0.0,-0.59641,0.00018,27.01538]
[1777804861314,31.66,78427.92,0.0,-0.59639,0.00018,27.01576]
[1777804866835,31.65,78427.91,0.0,-0.5964,0.00018,27.01567]
[1777804871870,31.65,78427.58,0.0,-0.59646,0.00018,27.01451]
[1777804877911,31.65,78427.36,0.0,-0.5965,0.00018,27.01372]
[1777804886185,31.65,78427.6,0.0,-0.59646,0.00018,27.01443]
[1777804896255,31.65,78427.3,0.0,-0.59654,0.00018,27.00987]
[1777804904094,31.65,78427.52,0.0,-0.5965,0.00018,27.01052]
[1777804909129,31.65,78427.77,0.0,-0.59646,0.00018,27.01131]
[1777804916395,31.65,78427.66,0.0,-0.59648,0.00018,27.01086]
[1777804922223,31.64,78427.1,0.0,-0.59659,0.00018,27.00894]
[1777804931282,31.64,78427.02,0.0,-0.59661,0.00018,27.00851]
[1777804936536,31.64,78426.66,0.0,-0.59668,0.00018,27.0072]
[1777804942359,31.64,78426.4,0.0,-0.59673,0.00018,27.00622]
[1777804947395,31.64,78426.65,0.0,-0.59669,0.00018,27.00695]
[1777804955450,31.63,78426.52,0.0,-0.59674,0.00018,27.0029]
[1777804961492,31.63,78426.59,0.0,-0.59673,0.00018,27.00302]
[1777804965259,31.63,78427.14,0.0,-0.59664,0.00018,27.0048]
[1777804965310,31.63,78427.14,0.0,-0.59664,0.00018,27.0048]
[1777804965511,31.63,78427.14,0.0,-0.59664,0.00018,27.0048]
[1777804965589,31.63,78438.15,0.0,-0.59471,0.00018,27.04123]
[1777804965884,31.63,78438.15,0.0,-0.59471,0.00018,27.04123]
[1777804968541,31.63,78442.31,0.0,-0.59397,0.00018,27.05492]
[1777804972989,31.63,78443.83,0.0,-0.5937,0.00018,27.05993]
[1777804973032,31.63,78443.83,0.0,-0.5937,0.00018,27.05993]
[1777804973046,31.63,78444.57,0.0,-0.59357,0.00018,27.06234]
[1777804978615,31.63,78444.67,0.0,-0.59355,0.00018,27.06277]
[1777804982642,31.64,78438.04,0.0,-0.59471,0.00018,27.04114]
[1777804985354,31.63,78436.54,0.0,-0.59498,0.00018,27.03617]
[1777804990367,31.63,78437.22,0.0,-0.59486,0.00018,27.03833]
[1777804995733,31.63,78438.38,0.0,-0.59466,0.00018,27.04201]
[1777805000768,31.63,78438.13,0.0,-0.59471,0.00018,27.04111]
[1777805007042,31.63,78437.2,0.0,-0.59488,0.00018,27.03797]
[1777805012852,31.63,78433.12,0.0,-0.59562,0.00018,27.02097]
[1777805017888,31.62,78431.26,0.0,-0.59595,0.00018,27.01471]
[1777805018773,31.62,78431.26,0.0,-0.59595,0.00018,27.01471]
[1777805018798,31.62,78431.26,0.0,-0.59595,0.00018,27.01471]
[1777805018894,31.62,78430.84,0.0,-0.59602,0.00018,27.0133]
[1777805027183,31.62,78430.91,0.0,-0.59602,0.00018,27.01345]
[1777805032993,31.62,78429.85,0.0,-0.5962,0.00018,27.00992]
[1777805038027,31.62,78430.13,0.0,-0.59615,0.00018,27.01083]
[1777805046084,31.62,78429.61,0.0,-0.59625,0.00018,27.00906]
[1777805051118,31.62,78428.8,0.0,-0.59639,0.00018,27.00635]
[1777805057401,31.62,78428.0,0.0,-0.59653,0.00018,27.00366]
[1777805067471,31.62,78427.87,0.0,-0.59656,0.00018,27.0032]
[1777805068548,31.62,78427.87,0.0,-0.59656,0.00018,27.0032]
[1777805077541,31.62,78427.62,0.0,-0.59662,0.00018,26.99887]
[1777805085356,31.62,78427.32,0.0,-0.59667,0.00018,26.99786]
[1777805094421,31.62,78427.23,0.0,-0.59669,0.00018,26.99754]
[1777805105494,31.62,78427.09,0.0,-0.59671,0.00018,26.99704]
[1777805113554,31.62,78426.82,0.0,-0.59676,0.00018,26.99612]
[1777805127649,31.62,78426.74,0.0,-0.59678,0.00018,26.99582]
[1777805137719,31.62,78426.69,0.0,-0.5968,0.00018,26.99217]
[1777805147793,31.62,78426.54,0.0,-0.59683,0.00018,26.99166]
[1777805153984,31.62,78426.58,0.0,-0.59682,0.00018,26.99179]
[1777805154018,31.62,78426.58,0.0,-0.59682,0.00018,26.99179]
[1777805154066,31.62,78426.54,0.0,-0.59683,0.00018,26.99165]
[1777805159876,31.62,78425.51,0.0,-0.59701,0.00018,26.9881]
[1777805161128,31.62,78425.51,0.0,-0.59701,0.00018,26.9881]
[1777805161834,31.62,78422.39,0.0,-0.59756,0.00018,26.97761]
[1777805162898,31.62,78414.21,0.0,-0.599,0.00018,26.94987]
[1777805164911,31.61,78411.78,0.0,-0.59943,0.00018,26.94141]
[1777805170954,31.61,78411.43,0.0,-0.59952,0.00018,26.93977]
[1777805173976,31.6,78406.18,0.0,-0.60045,0.00018,26.9215]
[1777805178243,31.6,78401.3,0.0,-0.60132,0.00018,26.90436]
[1777805184045,31.59,78397.91,0.0,-0.60193,0.00018,26.89225]
[1777805190087,31.59,78397.37,0.0,-0.60204,0.00018,26.89016]
[1777805198383,31.59,78399.51,0.0,-0.60169,0.00018,26.89392]
[1777805204185,31.58,78399.72,0.0,-0.60166,0.00018,26.89448]
[1777805215261,31.58,78399.34,0.0,-0.60174,0.00018,26.8929]
[1777805221304,31.58,78396.28,0.0,-0.60228,0.00018,26.88206]
[1777805226339,31.58,78401.34,0.0,-0.6014,0.00018,26.89968]
[1777805231375,31.57,78401.82,0.0,-0.60132,0.00018,26.90124]
[1777805237416,31.57,78401.83,0.0,-0.60133,0.00018,26.90112]
[1777805240708,31.57,78402.09,0.0,-0.60129,0.00018,26.90197]
[1777805240810,31.57,78402.65,0.0,-0.60119,0.00018,26.90386]
[1777805241566,31.57,78402.65,0.0,-0.60119,0.00018,26.90386]
[1777805241721,31.57,78402.65,0.0,-0.60119,0.00018,26.90386]
[1777805241822,31.57,78402.69,0.0,-0.60119,0.00018,26.90398]
[1777805247487,31.57,78405.16,0.0,-0.60076,0.00018,26.9124]
[1777805253528,31.56,78406.15,0.0,-0.60061,0.00018,26.91214]
[1777805258806,31.56,78405.71,0.0,-0.6007,0.00018,26.9104]
[1777805264606,31.56,78404.05,0.0,-0.60101,0.00018,26.90442]
[1777805269642,31.55,78404.39,0.0,-0.60096,0.00018,26.90542]
[1777805275684,31.55,78403.98,0.0,-0.60104,0.00018,26.90377]
[1777805280719,31.55,78403.85,0.0,-0.60108,0.00018,26.90314]
[1777805289015,31.54,78403.96,0.0,-0.60107,0.00018,26.90323]
[1777805294814,31.54,78403.96,0.0,-0.60108,0.00018,26.903]
[1777805299852,31.54,78403.98,0.0,-0.60109,0.00018,26.90289]
[1777805305894,31.53,78403.98,0.0,-0.6011,0.00018,26.90268]
[1777805311940,31.53,78403.93,0.0,-0.60114,0.00018,26.89883]
[1777805316970,31.53,78404.01,0.0,-0.60113,0.00018,26.89894]
[1777805324021,31.52,78404.03,0.0,-0.60114,0.00018,26.89877]
[1777805330062,31.52,78403.77,0.0,-0.6012,0.00018,26.89767]
[1777805339366,31.52,78403.9,0.0,-0.60119,0.00018,26.89783]
[1777805345169,31.51,78404.0,0.0,-0.60118,0.00018,26.89799]
[1777805349436,31.51,78398.74,0.0,-0.60212,0.00018,26.87946]
[1777805355240,31.51,78399.73,0.0,-0.60195,0.00018,26.88279]
[1777805360274,31.51,78400.24,0.0,-0.60187,0.00018,26.88447]
[1777805365309,31.5,78400.88,0.0,-0.60176,0.00018,26.8866]
[1777805372359,31.5,78400.93,0.0,-0.60177,0.00018,26.88315]
[1777805373365,31.5,78405.59,0.0,-0.60096,0.00018,26.89939]
[1777805378400,31.5,78406.95,0.0,-0.60072,0.00018,26.90398]
[1777805381422,31.5,78402.09,0.0,-0.60159,0.00018,26.88693]
[1777805384262,31.5,78398.76,0.0,-0.60217,0.00018,26.87524]
[1777805384298,31.5,78398.76,0.0,-0.60217,0.00018,26.87524]
[1777805384363,31.5,78398.73,0.0,-0.60218,0.00018,26.87511]
[1777805385294,31.5,78398.73,0.0,-0.60218,0.00018,26.87511]
[1777805385450,31.5,78398.73,0.0,-0.60218,0.00018,26.8751]
[1777805390484,31.5,78399.55,0.0,-0.60204,0.00018,26.87789]
[1777805399786,31.49,78399.35,0.0,-0.60209,0.00018,26.87699]
[1777805406596,31.49,78398.02,0.0,-0.60233,0.00018,26.87219]
[1777805411631,31.49,78396.74,0.0,-0.60256,0.00018,26.86758]
[1777805416666,31.49,78396.27,0.0,-0.60264,0.00018,26.86582]
[1777805420399,31.49,78395.89,0.0,-0.60272,0.00018,26.8644]
[1777805420608,31.49,78395.89,0.0,-0.60272,0.00018,26.8644]
[1777805421404,31.49,78395.89,0.0,-0.60272,0.00018,26.8644]
[1777805426739,31.48,78395.89,0.0,-0.60272,0.00018,26.86428]
[1777805431772,31.48,78394.76,0.0,-0.60294,0.00018,26.8567]
[1777805436807,31.48,78391.8,0.0,-0.60347,0.00018,26.84609]
[1777805441842,31.48,78393.68,0.0,-0.60314,0.00018,26.85267]
[1777805446881,31.48,78393.03,0.0,-0.60326,0.00018,26.85028]
[1777805451915,31.48,78393.5,0.0,-0.60318,0.00018,26.85185]
[1777805460254,31.47,78393.3,0.0,-0.60323,0.00018,26.851]
[1777805467020,31.47,78393.15,0.0,-0.60326,0.00018,26.85034]
[1777805472055,31.47,78392.7,0.0,-0.60334,0.00018,26.84864]
[1777805477091,31.47,78393.43,0.0,-0.60322,0.00018,26.85113]
[1777805487161,31.47,78393.62,0.0,-0.6032,0.00018,26.85156]
[1777805492195,31.46,78396.98,0.0,-0.60263,0.00018,26.85984]
[1777805497231,31.46,78398.92,0.0,-0.6023,0.00018,26.86653]
[1777805503272,31.46,78404.68,0.0,-0.6013,0.00018,26.88652]
[1777805508307,31.45,78406.43,0.0,-0.601,0.00018,26.89245]
[1777805513345,31.45,78407.71,0.0,-0.60078,0.00018,26.89673]
[1777805518380,31.45,78408.78,0.0,-0.6006,0.00018,26.90027]
[1777805526435,31.44,78409.3,0.0,-0.60053,0.00018,26.90181]
[1777805531473,31.44,78410.26,0.0,-0.60037,0.00018,26.90498]
[1777805539527,31.44,78410.98,0.0,-0.60025,0.00018,26.90722]
[1777805550885,31.43,78412.11,0.0,-0.60008,0.00018,26.91076]
[1777805560954,31.43,78411.59,0.0,-0.60019,0.00018,26.90522]
[1777805566720,31.43,78410.72,0.0,-0.60035,0.00018,26.90209]
[1777805581096,31.42,78410.4,0.0,-0.60043,0.00018,26.90071]
[1777805587871,31.42,78410.11,0.0,-0.60048,0.00018,26.89961]
[1777805592907,31.42,78411.64,0.0,-0.60022,0.00018,26.90482]
[1777805601237,31.41,78411.72,0.0,-0.60022,0.00018,26.90489]
[1777805611371,31.41,78412.06,0.0,-0.60018,0.00018,26.90235]
[1777805617077,31.41,78412.01,0.0,-0.6002,0.00018,26.90203]
[1777805622113,31.41,78412.17,0.0,-0.60018,0.00018,26.90245]
[1777805627147,31.4,78411.86,0.0,-0.60024,0.00018,26.90124]
[1777805636210,31.4,78411.55,0.0,-0.60031,0.00018,26.89993]
[1777805641581,31.4,78410.71,0.0,-0.60047,0.00018,26.89689]
[1777805648296,31.4,78410.43,0.0,-0.60052,0.00018,26.89575]
[1777805653331,31.39,78410.36,0.0,-0.60054,0.00018,26.89539]
[1777805658366,31.39,78410.05,0.0,-0.6006,0.00018,26.8942]
[1777805663402,31.39,78410.9,0.0,-0.60046,0.00018,26.89704]
[1777805666422,31.39,78405.15,0.0,-0.60148,0.00018,26.87691]
[1777805672465,31.39,78405.18,0.0,-0.60149,0.00018,26.87345]
[1777805678506,31.39,78409.24,0.0,-0.60078,0.00018,26.88752]
[1777805683541,31.38,78409.29,0.0,-0.60078,0.00018,26.88758]
[1777805688577,31.38,78409.77,0.0,-0.6007,0.00018,26.88914]
[1777805694619,31.38,78410.3,0.0,-0.60061,0.00018,26.89085]
[1777805699654,31.38,78410.02,0.0,-0.60067,0.00018,26.88976]
[1777805706703,31.38,78409.56,0.0,-0.60076,0.00018,26.888]
[1777805712072,31.37,78408.12,0.0,-0.60102,0.00018,26.88286]
[1777805717780,31.37,78407.14,0.0,-0.6012,0.00018,26.87931]
[1777805722815,31.37,78407.07,0.0,-0.60122,0.00018,26.87895]
[1777805727849,31.37,78400.09,0.0,-0.60246,0.00018,26.85429]
[1777805733891,31.37,78399.67,0.0,-0.60255,0.00018,26.84924]
[1777805740942,31.37,78399.09,0.0,-0.60266,0.00018,26.84709]
[1777805745976,31.36,78398.5,0.0,-0.60277,0.00018,26.84493]
[1777805751013,31.36,78398.22,0.0,-0.60282,0.00018,26.84386]
[1777805756048,31.36,78397.86,0.0,-0.60289,0.00018,26.84251]
[1777805762424,31.36,78397.71,0.0,-0.60292,0.00018,26.84187]
[1777805770145,31.36,78396.3,0.0,-0.60318,0.00018,26.83676]
[1777805776188,31.36,78395.75,0.0,-0.60328,0.00018,26.83473]
[1777805782564,31.36,78394.58,0.0,-0.60349,0.00018,26.83051]
[1777805788271,31.36,78394.58,0.0,-0.60349,0.00018,26.83047]
[1777805800356,31.36,78394.04,0.0,-0.6036,0.00018,26.825]
[1777805807406,31.36,78392.82,0.0,-0.60382,0.00018,26.82065]
[1777805812784,31.36,78392.91,0.0,-0.6038,0.00018,26.82098]
[1777805818484,31.36,78392.31,0.0,-0.6039,0.00018,26.81885]
[1777805823521,31.36,78393.72,0.0,-0.60365,0.00018,26.82391]
[1777805829562,31.36,78395.59,0.0,-0.60332,0.00018,26.8306]
[1777805838625,31.36,78396.21,0.0,-0.60321,0.00018,26.8328]
[1777805841604,31.36,78398.54,0.0,-0.6028,0.00018,26.84108]
[1777805841645,31.36,78397.89,0.0,-0.60292,0.00018,26.83877]
[1777805846681,31.36,78393.3,0.0,-0.60373,0.00018,26.82243]
[1777805853065,31.36,78392.9,0.0,-0.60381,0.00018,26.81753]
[1777805858764,31.36,78391.28,0.0,-0.6041,0.00018,26.81173]
[1777805866820,31.36,78390.82,0.0,-0.60418,0.00018,26.81008]
[1777805873205,31.36,78390.09,0.0,-0.60431,0.00018,26.80744]
[1777805878904,31.36,78390.74,0.0,-0.60419,0.00018,26.80974]
[1777805882280,31.36,78391.96,0.0,-0.60398,0.00018,26.8141]
[1777805882288,31.36,78391.96,0.0,-0.60398,0.00018,26.8141]
[1777805882381,31.36,78391.92,0.0,-0.60399,0.00018,26.81393]
[1777805887969,31.35,78391.65,0.0,-0.60404,0.00018,26.81289]
[1777805893345,31.35,78391.14,0.0,-0.60414,0.00018,26.81097]
[1777805903415,31.35,78390.36,0.0,-0.60428,0.00018,26.80801]
[1777805910122,31.35,78389.4,0.0,-0.60446,0.00018,26.80446]
[1777805916164,31.35,78389.27,0.0,-0.6045,0.00018,26.8004]
[1777805923557,31.35,78388.89,0.0,-0.60457,0.00018,26.79891]
[1777805929255,31.34,78388.59,0.0,-0.60463,0.00018,26.79775]
[1777805936304,31.34,78388.3,0.0,-0.60469,0.00018,26.79658]
[1777805942346,31.34,78388.99,0.0,-0.60457,0.00018,26.79897]
[1777805949395,31.34,78388.71,0.0,-0.60463,0.00018,26.79785]
[1777805956445,31.34,78388.64,0.0,-0.60465,0.00018,26.79748]
[1777805964504,31.34,78388.99,0.0,-0.60459,0.00018,26.79861]
[1777805973905,31.33,78388.21,0.0,-0.60475,0.00018,26.79218]
[1777805983975,31.33,78388.29,0.0,-0.60474,0.00018,26.79232]
[1777805989740,31.33,78388.12,0.0,-0.60478,0.00018,26.79162]
[1777805997796,31.33,78388.1,0.0,-0.60479,0.00018,26.79144]
[1777806002830,31.33,78384.35,0.0,-0.60545,0.00018,26.77783]
[1777806003236,31.33,78384.35,0.0,-0.60545,0.00018,26.77783]
[1777806003838,31.33,78384.17,0.0,-0.60548,0.00018,26.77718]
[1777806008872,31.33,78379.9,0.0,-0.60624,0.00018,26.76168]
[1777806014186,31.33,78379.82,0.0,-0.60625,0.00018,26.76146]
[1777806019949,31.33,78379.15,0.0,-0.60636,0.00018,26.7591]
[1777806024985,31.33,78378.2,0.0,-0.60652,0.00018,26.7557]
[1777806031029,31.33,78376.17,0.0,-0.60689,0.00018,26.74488]
[1777806033044,31.33,78371.11,0.0,-0.60778,0.00018,26.72628]
[1777806038079,31.34,78368.67,0.0,-0.6082,0.00018,26.71743]
[1777806043113,31.34,78369.16,0.0,-0.60811,0.00018,26.71942]
[1777806046135,31.34,78363.77,0.0,-0.60905,0.00018,26.69948]
[1777806048358,31.34,78362.77,0.0,-0.60922,0.00018,26.6958]
[1777806054471,31.35,78367.87,0.0,-0.60831,0.00018,26.71512]
[1777806064539,31.35,78371.16,0.0,-0.60769,0.00018,26.72792]
[1777806067281,31.36,78376.16,0.0,-0.60681,0.00018,26.7464]
[1777806072315,31.36,78376.95,0.0,-0.60666,0.00018,26.7495]
[1777806077351,31.36,78375.89,0.0,-0.60683,0.00018,26.74583]
[1777806078842,31.36,78375.89,0.0,-0.60683,0.00018,26.74583]
[1777806080864,31.36,78375.7,0.0,-0.60686,0.00018,26.74522]
[1777806086413,31.37,78376.52,0.0,-0.6067,0.00018,26.74858]
[1777806089434,31.37,78384.61,0.0,-0.60526,0.00018,26.77819]
[1777806091448,31.37,78387.85,0.0,-0.6047,0.00018,26.78648]
[1777806098497,31.38,78383.46,0.0,-0.60546,0.00018,26.77087]
[1777806103533,31.38,78381.62,0.0,-0.60578,0.00018,26.76436]
[1777806108568,31.38,78380.62,0.0,-0.60595,0.00018,26.76088]
[1777806113603,31.38,78384.67,0.0,-0.60522,0.00018,26.77572]
[1777806119645,31.38,78385.92,0.0,-0.605,0.00018,26.78036]
[1777806124960,31.39,78385.78,0.0,-0.60502,0.00018,26.77995]
[1777806130721,31.39,78385.81,0.0,-0.605,0.00018,26.78018]
[1777806135757,31.39,78385.12,0.0,-0.60512,0.00018,26.77778]
[1777806140791,31.39,78385.09,0.0,-0.60512,0.00018,26.77776]
[1777806145826,31.39,78384.94,0.0,-0.60514,0.00018,26.77729]
[1777806154890,31.39,78384.33,0.0,-0.60526,0.00018,26.77171]
[1777806159925,31.39,78383.92,0.0,-0.60533,0.00018,26.77029]
[1777806165241,31.4,78383.51,0.0,-0.6054,0.00018,26.76886]
[1777806171002,31.4,78383.03,0.0,-0.60548,0.00018,26.76719]
[1777806176037,31.4,78383.15,0.0,-0.60545,0.00018,26.76768]
[1777806181072,31.4,78383.1,0.0,-0.60546,0.00018,26.76754]
[1777806186107,31.4,78383.43,0.0,-0.6054,0.00018,26.76878]
[1777806195450,31.4,78383.19,0.0,-0.60544,0.00018,26.76798]
[1777806203227,31.4,78384.24,0.0,-0.60525,0.00018,26.77183]
[1777806207689,31.4,78386.92,0.0,-0.60478,0.00018,26.7815]
[1777806207790,31.4,78391.92,0.0,-0.6039,0.00018,26.79944]
[1777806208742,31.4,78391.92,0.0,-0.6039,0.00018,26.79944]
[1777806208750,31.4,78391.92,0.0,-0.6039,0.00018,26.79944]
[1777806208906,31.4,78391.92,0.0,-0.6039,0.00018,26.79944]
[1777806208986,31.4,78392.42,0.0,-0.60381,0.00018,26.80121]
[1777806214816,31.4,78393.17,0.0,-0.60369,0.00018,26.80037]
[1777806214916,31.4,78393.8,0.0,-0.60358,0.00018,26.8026]
[1777806218933,31.4,78395.5,0.0,-0.60328,0.00018,26.80863]
[1777806219062,31.4,78395.5,0.0,-0.60328,0.00018,26.80863]
[1777806219065,31.4,78395.7,0.0,-0.60325,0.00018,26.80932]
[1777806224375,31.4,78396.56,0.0,-0.6031,0.00018,26.81232]
[1777806227973,31.4,78397.54,0.0,-0.60293,0.00018,26.81577]
[1777806228055,31.4,78398.22,0.0,-0.60281,0.00018,26.81816]
[1777806229223,31.4,78398.22,0.0,-0.60281,0.00018,26.81816]
[1777806234445,31.4,78402.14,0.0,-0.60212,0.00018,26.83194]
[1777806239199,31.4,78404.64,0.0,-0.60168,0.00018,26.8407]
[1777806239481,31.39,78404.99,0.0,-0.60162,0.00018,26.84192]
[1777806245801,31.39,78407.45,0.0,-0.60119,0.00018,26.85049]
[1777806252571,31.39,78409.07,0.0,-0.6009,0.00018,26.85611]
[1777806258613,31.39,78410.23,0.0,-0.6007,0.00018,26.8601]
[1777806265942,31.39,78411.2,0.0,-0.60053,0.00018,26.8634]
[1777806274725,31.39,78411.97,0.0,-0.60042,0.00018,26.8625]
[1777806280768,31.39,78413.45,0.0,-0.60016,0.00018,26.86756]
[1777806286081,31.39,78413.03,0.0,-0.60024,0.00018,26.86604]
[1777806289833,31.39,78404.69,0.0,-0.60171,0.00018,26.83688]
[1777806291847,31.39,78402.1,0.0,-0.60217,0.00018,26.82777]
[1777806300910,31.39,78399.7,0.0,-0.60259,0.00018,26.81934]
[1777806306952,31.39,78395.18,0.0,-0.60339,0.00018,26.80332]
[1777806311986,31.39,78392.38,0.0,-0.60388,0.00018,26.79336]
[1777806317023,31.39,78390.56,0.0,-0.6042,0.00018,26.78689]
[1777806324071,31.39,78393.08,0.0,-0.60375,0.00018,26.79595]
[1777806335145,31.39,78393.4,0.0,-0.60371,0.00018,26.79367]
[1777806338919,31.39,78392.33,0.0,-0.6039,0.00018,26.78985]
[1777806338923,31.39,78392.33,0.0,-0.6039,0.00018,26.78987]
[1777806343016,31.39,78392.33,0.0,-0.6039,0.00018,26.78987]
[1777806343116,31.39,78392.33,0.0,-0.60389,0.00018,26.7899]
[1777806349248,31.39,78390.27,0.0,-0.60426,0.00018,26.78256]
[1777806354283,31.39,78393.82,0.0,-0.60363,0.00018,26.79529]
[1777806359317,31.39,78397.65,0.0,-0.60295,0.00018,26.809]
[1777806364352,31.4,78397.91,0.0,-0.60288,0.00018,26.81036]
[1777806373415,31.41,78398.2,0.0,-0.6028,0.00018,26.81181]
[1777806378454,31.41,78399.03,0.0,-0.60264,0.00018,26.81498]
[1777806386786,31.42,78401.19,0.0,-0.60223,0.00018,26.82311]
[1777806394565,31.43,78401.19,0.0,-0.60222,0.00018,26.82018]
[1777806399598,31.43,78402.85,0.0,-0.6019,0.00018,26.82638]
[1777806404634,31.44,78402.96,0.0,-0.60186,0.00018,26.82713]
[1777806410676,31.44,78402.73,0.0,-0.60191,0.00018,26.82628]
[1777806415712,31.44,78402.62,0.0,-0.60193,0.00018,26.8258]
[1777806420747,31.44,78402.52,0.0,-0.60195,0.00018,26.82538]
[1777806427067,31.43,78402.31,0.0,-0.60199,0.00018,26.82455]
[1777806432831,31.43,78402.31,0.0,-0.602,0.00018,26.8245]
[1777806442897,31.43,78402.29,0.0,-0.602,0.00018,26.82436]
[1777806447937,31.43,78401.94,0.0,-0.60207,0.00018,26.82311]
[1777806452972,31.43,78402.28,0.0,-0.60202,0.00018,26.82082]
[1777806460023,31.43,78402.0,0.0,-0.60207,0.00018,26.81983]
[1777806465058,31.43,78401.87,0.0,-0.60209,0.00018,26.81935]
[1777806471100,31.43,78401.79,0.0,-0.60211,0.00018,26.81903]
[1777806478149,31.43,78405.57,0.0,-0.60145,0.00018,26.83224]
[1777806488218,31.43,78406.4,0.0,-0.60131,0.00018,26.83503]
[1777806495267,31.43,78405.49,0.0,-0.60147,0.00018,26.83175]
[1777806500302,31.43,78409.13,0.0,-0.60083,0.00018,26.8444]
[1777806505338,31.43,78409.37,0.0,-0.60079,0.00018,26.84518]
[1777806511380,31.42,78411.56,0.0,-0.60042,0.00018,26.84923]
[1777806516415,31.42,78409.77,0.0,-0.60074,0.00018,26.84294]
[1777806521449,31.42,78408.43,0.0,-0.60098,0.00018,26.8382]
[1777806526486,31.42,78407.45,0.0,-0.60116,0.00018,26.8347]
[1777806531519,31.42,78407.11,0.0,-0.60123,0.00018,26.83343]
[1777806532526,31.42,78412.33,0.0,-0.6003,0.00018,26.85158]
[1777806534541,31.42,78417.09,0.0,-0.59947,0.00018,26.86797]
[1777806536799,31.42,78419.21,0.0,-0.59909,0.00018,26.87522]
[1777806536882,31.42,78419.54,0.0,-0.59904,0.00018,26.87632]
[1777806541539,31.41,78418.55,0.0,-0.59922,0.00018,26.87278]
[1777806542124,31.41,78418.55,0.0,-0.59922,0.00018,26.87278]
[1777806542226,31.41,78417.27,0.0,-0.59945,0.00018,26.86832]
[1777806542552,31.41,78417.27,0.0,-0.59945,0.00018,26.86832]
[1777806542654,31.41,78416.85,0.0,-0.59952,0.00018,26.86687]
[1777806544154,31.41,78416.85,0.0,-0.59952,0.00018,26.86687]
[1777806556692,31.41,78415.95,0.0,-0.59969,0.00018,26.86357]
[1777806561729,31.41,78417.25,0.0,-0.59945,0.00018,26.86834]
[1777806566944,31.42,78420.49,0.0,-0.59886,0.00018,26.87969]
[1777806567045,31.42,78421.05,0.0,-0.59876,0.00018,26.88171]
[1777806578125,31.43,78424.26,0.0,-0.59817,0.00018,26.88979]
[1777806583887,31.44,78425.76,0.0,-0.59788,0.00018,26.89517]
[1777806589305,31.44,78426.15,0.0,-0.5978,0.00018,26.89677]
[1777806589319,31.44,78426.15,0.0,-0.5978,0.00018,26.89677]
[1777806589405,31.44,78426.72,0.0,-0.59769,0.00018,26.89876]
[1777806591325,31.44,78426.72,0.0,-0.59769,0.00018,26.89876]
[1777806591417,31.44,78432.83,0.0,-0.59661,0.00018,26.91946]
[1777806592878,31.44,78432.83,0.0,-0.59661,0.00018,26.91946]
[1777806598264,31.45,78435.52,0.0,-0.59611,0.00018,26.92874]
[1777806599474,31.45,78435.52,0.0,-0.59611,0.00018,26.92874]
[1777806599999,31.45,78435.71,0.0,-0.59608,0.00018,26.92945]
[1777806608334,31.45,78434.52,0.0,-0.59627,0.00018,26.92576]
[1777806612879,31.46,78434.52,0.0,-0.59626,0.00018,26.9259]
[1777806613014,31.46,78434.52,0.0,-0.59626,0.00018,26.9259]
[1777806613093,31.46,78433.32,0.0,-0.59647,0.00018,26.92188]
[1777806613613,31.46,78433.32,0.0,-0.59647,0.00018,26.92188]
[1777806614099,31.46,78469.7,0.0,-0.59001,0.00018,27.04037]
[1777806615106,31.46,78482.47,0.0,-0.58774,0.00018,27.08028]
[1777806616112,31.46,78483.44,0.0,-0.58757,0.00018,27.08328]
[1777806620602,31.46,78480.94,0.0,-0.58801,0.00018,27.0756]
[1777806620641,31.46,78480.94,0.0,-0.58801,0.00018,27.0756]
[1777806621147,31.46,78480.08,0.0,-0.58816,0.00018,27.07295]
[1777806622512,31.46,78480.08,0.0,-0.58816,0.00018,27.07295]
[1777806623135,31.46,78480.3,0.0,-0.58812,0.00018,27.07372]
[1777806623265,31.46,78480.3,0.0,-0.58812,0.00018,27.07372]
[1777806623340,31.46,78510.13,0.0,-0.58281,0.00018,27.1638]
[1777806625179,31.47,78521.38,0.0,-0.58079,0.00018,27.19672]
[1777806625615,31.47,78521.38,0.0,-0.58079,0.00018,27.19672]
[1777806626031,31.47,78521.38,0.0,-0.58079,0.00018,27.19672]
[1777806626058,31.47,78521.38,0.0,-0.58079,0.00018,27.19672]
[1777806626187,31.47,78521.79,0.0,-0.58071,0.00018,27.19794]
[1777806629689,31.47,78521.6,0.0,-0.58074,0.00018,27.19753]
[1777806629704,31.47,78521.6,0.0,-0.58074,0.00018,27.19753]
[1777806630215,31.47,78521.65,0.0,-0.58073,0.00018,27.19768]
[1777806631043,31.47,78521.65,0.0,-0.58073,0.00018,27.19768]
[1777806634674,31.48,78522.3,0.0,-0.58061,0.00018,27.19628]
[1777806634707,31.48,78522.3,0.0,-0.58061,0.00018,27.19628]
[1777806635250,31.48,78522.53,0.0,-0.58057,0.00018,27.19698]
[1777806636257,31.48,78529.22,0.0,-0.57937,0.00018,27.21606]
[1777806637263,31.48,78535.03,0.0,-0.57833,0.00018,27.23247]
[1777806639340,31.51,78539.39,0.0,-0.57746,0.00018,27.24595]
[1777806642431,31.55,78545.57,0.0,-0.57626,0.00018,27.26422]
[1777806648343,31.55,78543.83,0.0,-0.57655,0.00018,27.25975]
[1777806650413,31.56,78544.05,0.0,-0.57651,0.00018,27.26041]
[1777806650449,31.56,78544.05,0.0,-0.57651,0.00018,27.26041]
[1777806650459,31.56,78542.74,0.0,-0.57674,0.00018,27.25686]
[1777806652889,31.56,78542.74,0.0,-0.57673,0.00018,27.25691]
[1777806653420,31.56,78542.74,0.0,-0.57673,0.00018,27.25691]
[1777806659420,31.57,78540.86,0.0,-0.57704,0.00018,27.2521]
[1777806664456,31.58,78541.68,0.0,-0.57687,0.00018,27.25466]
[1777806666669,31.58,78542.27,0.0,-0.57676,0.00018,27.25633]
[1777806667477,31.58,78542.27,0.0,-0.57676,0.00018,27.25643]
[1777806672512,31.59,78543.03,0.0,-0.5766,0.00018,27.25875]
[1777806678554,31.59,78540.94,0.0,-0.57696,0.00018,27.25323]
[1777806681960,31.6,78534.92,0.0,-0.57802,0.00018,27.23671]
[1777806687616,31.6,78528.6,0.0,-0.57913,0.00018,27.21919]
[1777806692651,31.61,78527.43,0.0,-0.57934,0.00018,27.21258]
[1777806697686,31.61,78525.41,0.0,-0.57969,0.00018,27.20701]
[1777806705742,31.61,78525.09,0.0,-0.57973,0.00018,27.20635]
[1777806711510,31.62,78523.49,0.0,-0.58001,0.00018,27.2019]
[1777806717826,31.62,78519.49,0.0,-0.5807,0.00018,27.19073]
[1777806718685,31.62,78519.49,0.0,-0.5807,0.00018,27.19073]
[1777806719122,31.62,78518.69,0.0,-0.58084,0.00018,27.18847]
[1777806724875,31.63,78518.17,0.0,-0.58092,0.00018,27.18719]
[1777806729911,31.63,78515.93,0.0,-0.5813,0.00018,27.18095]
[1777806734945,31.64,78515.86,0.0,-0.5813,0.00018,27.18099]
[1777806740987,31.65,78514.65,0.0,-0.58149,0.00018,27.17774]
[1777806742084,31.65,78514.65,0.0,-0.58149,0.00018,27.17774]
[1777806742119,31.65,78515.35,0.0,-0.58137,0.00018,27.1798]
[1777806748040,31.65,78516.24,0.0,-0.58119,0.00018,27.18258]
[1777806753075,31.66,78518.27,0.0,-0.58083,0.00018,27.18515]
[1777806759407,31.66,78518.21,0.0,-0.58082,0.00018,27.18523]
[1777806769476,31.67,78518.19,0.0,-0.5808,0.00018,27.18557]
[1777806777243,31.68,78520.99,0.0,-0.58027,0.00018,27.19404]
[1777806783286,31.69,78521.18,0.0,-0.58021,0.00018,27.19498]
[1777806788323,31.7,78522.11,0.0,-0.58002,0.00018,27.19793]
[1777806799686,31.72,78521.86,0.0,-0.58002,0.00018,27.19788]
[1777806809468,31.73,78520.74,0.0,-0.58018,0.00018,27.19518]
[1777806814502,31.73,78520.57,0.0,-0.58021,0.00018,27.19142]
[1777806820545,31.74,78520.15,0.0,-0.58027,0.00018,27.19048]
[1777806826587,31.75,78520.08,0.0,-0.58026,0.00018,27.19053]
[1777806831621,31.75,78519.83,0.0,-0.58029,0.00018,27.19003]
[1777806836657,31.76,78519.32,0.0,-0.58037,0.00018,27.1888]
[1777806837623,31.76,78519.32,0.0,-0.58037,0.00018,27.1888]
[1777806845719,31.77,78516.1,0.0,-0.58091,0.00018,27.18003]
[1777806850755,31.78,78516.7,0.0,-0.58078,0.00018,27.18202]
[1777806860106,31.78,78516.85,0.0,-0.58073,0.00018,27.18282]
[1777806865859,31.79,78515.67,0.0,-0.58091,0.00018,27.17978]
[1777806870894,31.8,78513.85,0.0,-0.58122,0.00018,27.17481]
[1777806873746,31.8,78513.85,0.0,-0.58122,0.00018,27.17481]
[1777806879637,31.81,78513.92,0.0,-0.5812,0.00018,27.17185]
[1777806887008,31.82,78513.65,0.0,-0.58121,0.00018,27.17157]
[1777806897078,31.83,78513.73,0.0,-0.58117,0.00018,27.17224]
[1777806905134,31.84,78514.56,0.0,-0.58099,0.00018,27.17499]
[1777806910461,31.84,78514.61,0.0,-0.58097,0.00018,27.17536]
[1777806916214,31.85,78515.46,0.0,-0.5808,0.00018,27.17805]
[1777806921249,31.86,78519.42,0.0,-0.58007,0.00018,27.18965]
[1777806926413,31.86,78520.64,0.0,-0.57984,0.00018,27.1933]
[1777806926432,31.86,78520.64,0.0,-0.57984,0.00018,27.1933]
[1777806926512,31.87,78521.77,0.0,-0.57964,0.00018,27.19661]
[1777806933333,31.88,78522.3,0.0,-0.57953,0.00018,27.19502]
[1777806937724,31.88,78520.43,0.0,-0.57984,0.00018,27.18994]
[1777806937760,31.88,78520.43,0.0,-0.57984,0.00018,27.18994]
[1777806937728,31.88,78520.11,0.0,-0.57989,0.00018,27.18916]
[1777806938653,31.88,78520.11,0.0,-0.57989,0.00018,27.18916]
[1777806938684,31.88,78520.11,0.0,-0.57989,0.00018,27.18916]
[1777806938786,31.89,78520.89,0.0,-0.57975,0.00018,27.19142]
[1777806948879,31.89,78521.19,0.0,-0.57968,0.00018,27.19256]
[1777806948906,31.89,78521.19,0.0,-0.57968,0.00018,27.19256]
[1777806948979,31.9,78521.57,0.0,-0.57959,0.00018,27.19393]
[1777806955489,31.91,78522.7,0.0,-0.57936,0.00018,27.19755]
[1777806960824,31.92,78524.19,0.0,-0.57907,0.00018,27.20197]
[1777806966565,31.93,78524.32,0.0,-0.57903,0.00018,27.20258]
[1777806971601,31.93,78524.67,0.0,-0.57895,0.00018,27.20381]
[1777806978649,31.94,78524.71,0.0,-0.57892,0.00018,27.20425]
[1777806983684,31.95,78525.47,0.0,-0.57877,0.00018,27.20661]
[1777806988719,31.95,78524.76,0.0,-0.57888,0.00018,27.20487]
[1777806989544,31.95,78524.76,0.0,-0.57888,0.00018,27.20487]
[1777806989560,31.95,78524.76,0.0,-0.57888,0.00018,27.20487]
[1777806989727,31.95,78524.96,0.0,-0.57884,0.00018,27.20547]
[1777806994761,31.96,78525.12,0.0,-0.57881,0.00018,27.2027]
[1777806999796,31.97,78524.56,0.0,-0.57889,0.00018,27.20138]
[1777807007853,31.98,78524.73,0.0,-0.57883,0.00018,27.20226]
[1777807014901,31.98,78525.19,0.0,-0.57873,0.00018,27.20381]
[1777807021246,31.99,78524.98,0.0,-0.57875,0.00018,27.20347]
[1777807026985,32.0,78526.25,0.0,-0.57851,0.00018,27.20722]
[1777807036048,32.01,78525.83,0.0,-0.57856,0.00018,27.2064]
[1777807041389,32.01,78525.26,0.0,-0.57864,0.00018,27.20501]
[1777807047127,32.02,78524.18,0.0,-0.57882,0.00018,27.20225]
[1777807049484,32.02,78524.47,0.0,-0.57876,0.00018,27.20309]
[1777807051460,32.02,78516.5,0.0,-0.58017,0.00018,27.17746]
[1777807057198,32.03,78514.7,0.0,-0.58047,0.00018,27.1726]
[1777807064246,32.03,78514.73,0.0,-0.58044,0.00018,27.17294]
[1777807065674,32.03,78514.73,0.0,-0.58044,0.00018,27.17294]
[1777807065684,32.03,78514.73,0.0,-0.58044,0.00018,27.17294]
[1777807065894,32.03,78514.73,0.0,-0.58044,0.00018,27.17294]
[1777807065899,32.03,78514.73,0.0,-0.58044,0.00018,27.17294]
[1777807074316,32.04,78515.23,0.0,-0.58033,0.00018,27.1747]
[1777807081669,32.05,78513.63,0.0,-0.58059,0.00018,27.17048]
[1777807089421,32.05,78513.89,0.0,-0.58053,0.00018,27.17146]
[1777807099510,32.06,78514.19,0.0,-0.58045,0.00018,27.17264]
[1777807106563,32.07,78513.65,0.0,-0.58053,0.00018,27.17134]
[1777807111879,32.07,78516.32,0.0,-0.58006,0.00018,27.17555]
[1777807117634,32.08,78514.57,0.0,-0.58036,0.00018,27.17081]
[1777807124685,32.08,78512.65,0.0,-0.58068,0.00018,27.16553]
[1777807129719,32.08,78509.15,0.0,-0.58129,0.00018,27.15568]
[1777807134754,32.08,78507.65,0.0,-0.58155,0.00018,27.15148]
[1777807140799,32.09,78507.26,0.0,-0.58161,0.00018,27.15045]
[1777807147848,32.09,78507.1,0.0,-0.58163,0.00018,27.15011]
[1777807157914,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158435,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158458,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158714,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158751,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158944,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807158990,32.09,78505.74,0.0,-0.58186,0.00018,27.14637]
[1777807159000,32.09,78503.73,0.0,-0.58221,0.00018,27.14063]
[1777807167985,32.1,78503.73,0.0,-0.5822,0.00018,27.14075]
[1777807174030,32.1,78501.99,0.0,-0.58252,0.00017,27.13232]
[1777807180071,32.1,78501.68,0.0,-0.58257,0.00017,27.13145]
[1777807185108,32.1,78501.05,0.0,-0.58268,0.00017,27.12966]
[1777807191148,32.1,78501.32,0.0,-0.58263,0.00017,27.13047]
[1777807197190,32.1,78501.14,0.0,-0.58266,0.00017,27.12998]
[1777807202509,32.1,78498.62,0.0,-0.5831,0.00017,27.12272]
[1777807207443,32.1,78498.71,0.0,-0.58308,0.00017,27.12302]
[1777807209274,32.1,78492.51,0.0,-0.58416,0.00017,27.10501]
[1777807210330,32.1,78492.51,0.0,-0.58416,0.00017,27.10501]
[1777807210373,32.1,78492.51,0.0,-0.58416,0.00017,27.10501]
[1777807210457,32.1,78492.51,0.0,-0.58416,0.00017,27.10501]
[1777807210504,32.1,78491.78,0.0,-0.58429,0.00017,27.10289]
[1777807211498,32.1,78491.78,0.0,-0.58429,0.00017,27.10289]
[1777807217280,32.1,78492.33,0.0,-0.58418,0.00017,27.1046]
[1777807221579,32.11,78491.35,0.0,-0.58435,0.00017,27.1018]
[1777807221603,32.11,78491.35,0.0,-0.58435,0.00017,27.1018]
[1777807221674,32.11,78492.13,0.0,-0.58421,0.00017,27.10411]
[1777807229417,32.11,78492.8,0.0,-0.58408,0.00017,27.1062]
[1777807235459,32.11,78493.71,0.0,-0.58393,0.00017,27.10549]
[1777807240494,32.11,78495.35,0.0,-0.58364,0.00017,27.11034]
[1777807242873,32.11,78495.35,0.0,-0.58364,0.00017,27.11034]
[1777807242899,32.11,78495.35,0.0,-0.58364,0.00017,27.11034]
[1777807242968,32.11,78495.91,0.0,-0.58354,0.00017,27.11199]
[1777807248550,32.11,78494.57,0.0,-0.58377,0.00017,27.10816]
[1777807258618,32.12,78495.04,0.0,-0.58368,0.00017,27.10965]
[1777807268692,32.12,78496.66,0.0,-0.58339,0.00017,27.11449]
[1777807273729,32.12,78497.09,0.0,-0.58331,0.00017,27.11578]
[1777807283072,32.12,78497.88,0.0,-0.58317,0.00017,27.11816]
[1777807291853,32.13,78498.08,0.0,-0.58314,0.00017,27.11536]
[1777807298901,32.13,78498.47,0.0,-0.58306,0.00017,27.11655]
[1777807303937,32.13,78498.67,0.0,-0.58303,0.00017,27.11716]
[1777807308972,32.13,78499.04,0.0,-0.58296,0.00017,27.11827]
[1777807314007,32.13,78499.29,0.0,-0.58291,0.00017,27.11902]
[1777807320049,32.13,78499.48,0.0,-0.58288,0.00017,27.11961]
[1777807326269,32.13,78499.56,0.0,-0.58286,0.00017,27.11987]
[1777807333139,32.13,78496.66,0.0,-0.58337,0.00017,27.11153]
[1777807338174,32.13,78495.16,0.0,-0.58362,0.00017,27.1072]
[1777807343210,32.13,78493.9,0.0,-0.58384,0.00017,27.10357]
[1777807353562,32.14,78491.82,0.0,-0.58421,0.00017,27.0941]
[1777807362342,32.14,78489.6,0.0,-0.5846,0.00017,27.08766]
[1777807367378,32.14,78488.49,0.0,-0.58479,0.00017,27.08444]
[1777807373702,32.14,78491.63,0.0,-0.58424,0.00017,27.09369]
[1777807380472,32.14,78491.63,0.0,-0.58423,0.00017,27.09373]
[1777807385511,32.14,78494.19,0.0,-0.58378,0.00017,27.10123]
[1777807393842,32.14,78495.71,0.0,-0.58352,0.00017,27.10569]
[1777807399609,32.14,78496.55,0.0,-0.58337,0.00017,27.10816]
[1777807407664,32.14,78497.72,0.0,-0.58316,0.00017,27.11158]
[1777807412699,32.14,78498.23,0.0,-0.58308,0.00017,27.10961]
[1777807417734,32.14,78499.02,0.0,-0.58294,0.00017,27.11191]
[1777807422770,32.14,78499.17,0.0,-0.58292,0.00017,27.11235]
[1777807430826,32.14,78499.84,0.0,-0.5828,0.00017,27.1143]
[1777807435861,32.14,78499.94,0.0,-0.58278,0.00017,27.11459]
[1777807441903,32.14,78500.05,0.0,-0.58276,0.00017,27.11491]
[1777807446938,32.14,78500.24,0.0,-0.58273,0.00017,27.11545]
[1777807452980,32.14,78500.03,0.0,-0.58277,0.00017,27.11485]
[1777807458015,32.14,78500.06,0.0,-0.58276,0.00017,27.11494]
[1777807463050,32.14,78500.0,0.0,-0.58277,0.00017,27.11477]
[1777807468086,32.14,78499.98,0.0,-0.58277,0.00017,27.11471]
[1777807473130,32.14,78500.16,0.0,-0.58275,0.00017,27.11177]
[1777807478161,32.14,78499.94,0.0,-0.58279,0.00017,27.11114]
[1777807480889,32.14,78499.96,0.0,-0.58279,0.00017,27.1112]
[1777807486218,32.14,78500.02,0.0,-0.58278,0.00017,27.11138]
[1777807492260,32.14,78499.99,0.0,-0.58278,0.00017,27.11129]
[1777807497296,32.14,78500.18,0.0,-0.58275,0.00017,27.11185]
[1777807502329,32.14,78500.09,0.0,-0.58276,0.00017,27.11159]
[1777807507368,32.14,78500.26,0.0,-0.58273,0.00017,27.11209]
[1777807512399,32.15,78503.3,0.0,-0.5822,0.00017,27.12083]
[1777807514682,32.14,78508.77,0.0,-0.58125,0.00017,27.13643]
[1777807520457,32.14,78509.73,0.0,-0.58108,0.00017,27.1391]
[1777807526499,32.14,78510.77,0.0,-0.58091,0.00017,27.14191]
[1777807531533,32.14,78508.06,0.0,-0.5814,0.00017,27.13062]
[1777807536569,32.13,78502.58,0.0,-0.58238,0.00017,27.11479]
[1777807544892,32.12,78502.22,0.0,-0.58246,0.00017,27.11343]
[1777807550667,32.12,78501.88,0.0,-0.58254,0.00017,27.11221]
[1777807555702,32.11,78501.43,0.0,-0.58263,0.00018,27.11069]
[1777807560736,32.11,78504.17,0.0,-0.58217,0.00018,27.11835]
[1777807566778,32.1,78506.07,0.0,-0.58185,0.00018,27.12353]
[1777807571814,32.1,78509.4,0.0,-0.58128,0.00018,27.13281]
[1777807577856,32.09,78508.52,0.0,-0.58145,0.00018,27.13007]
[1777807583897,32.08,78508.2,0.0,-0.58153,0.00018,27.12891]
[1777807589940,32.08,78508.69,0.0,-0.58146,0.00018,27.13007]
[1777807595242,32.07,78511.07,0.0,-0.58107,0.00018,27.13314]
[1777807605312,32.06,78512.56,0.0,-0.58083,0.00018,27.13697]
[1777807615382,32.05,78511.95,0.0,-0.58097,0.00018,27.13479]
[1777807623172,32.04,78512.55,0.0,-0.5809,0.00018,27.13612]
[1777807628207,32.04,78514.48,0.0,-0.58057,0.00018,27.14135]
[1777807630220,32.03,78519.05,0.0,-0.57978,0.00018,27.15413]
[1777807635522,32.03,78519.16,0.0,-0.57977,0.00018,27.15425]
[1777807641298,32.02,78518.18,0.0,-0.57996,0.00018,27.15129]
[1777807642524,32.02,78518.18,0.0,-0.57996,0.00018,27.15129]
[1777807648346,32.02,78518.09,0.0,-0.57999,0.00018,27.15077]
[1777807653382,32.01,78517.24,0.0,-0.58017,0.00018,27.14474]
[1777807658419,32.01,78517.54,0.0,-0.58013,0.00018,27.14536]
[1777807660785,32.01,78517.63,0.0,-0.58012,0.00018,27.14557]
[1777807666474,32.0,78517.48,0.0,-0.58016,0.00018,27.14493]
[1777807671507,32.0,78517.72,0.0,-0.58013,0.00018,27.14542]
[1777807676543,31.99,78517.77,0.0,-0.58013,0.00018,27.14538]
[1777807681578,31.99,78517.86,0.0,-0.58013,0.00018,27.14545]
[1777807683172,31.99,78517.86,0.0,-0.58013,0.00018,27.14545]
[1777807688626,31.98,78518.09,0.0,-0.58011,0.00018,27.14584]
[1777807694404,31.98,78517.91,0.0,-0.58015,0.00018,27.14522]
[1777807699703,31.97,78518.02,0.0,-0.58015,0.00018,27.14525]
[1777807706021,31.97,78518.39,0.0,-0.5801,0.00018,27.14608]
[1777807711788,31.96,78518.09,0.0,-0.58018,0.00018,27.14158]
[1777807714884,31.96,78516.61,0.0,-0.58044,0.00018,27.13733]
[1777807724874,31.95,78514.1,0.0,-0.5809,0.00018,27.13005]
[1777807733942,31.94,78510.8,0.0,-0.58151,0.00018,27.12014]
[1777807745017,31.93,78509.73,0.0,-0.58172,0.00018,27.11673]
[1777807751060,31.93,78507.83,0.0,-0.58207,0.00018,27.11108]
[1777807754305,31.93,78505.82,0.0,-0.58243,0.00018,27.10525]
[1777807763152,31.92,78505.82,0.0,-0.58245,0.00018,27.10489]
[1777807768180,31.92,78504.52,0.0,-0.58269,0.00018,27.10096]
[1777807773216,31.91,78506.9,0.0,-0.58229,0.00018,27.10432]
[1777807778251,31.91,78507.2,0.0,-0.58224,0.00018,27.1052]
[1777807784296,31.91,78507.3,0.0,-0.58222,0.00018,27.10551]
[1777807789330,31.92,78507.65,0.0,-0.58215,0.00018,27.10654]
[1777807795372,31.92,78508.18,0.0,-0.58206,0.00018,27.10808]
[1777807800410,31.92,78508.38,0.0,-0.58202,0.00018,27.10868]
[1777807805444,31.92,78511.07,0.0,-0.58154,0.00018,27.11646]
[1777807810480,31.92,78509.59,0.0,-0.5818,0.00018,27.1123]
[1777807814250,31.92,78509.08,0.0,-0.58189,0.00018,27.11087]
[1777807819542,31.92,78508.63,0.0,-0.58197,0.00018,27.10951]
[1777807822348,31.92,78508.54,0.0,-0.58199,0.00018,27.10923]
[1777807827598,31.91,78510.73,0.0,-0.58161,0.00018,27.11536]
[1777807832632,31.91,78510.93,0.0,-0.5816,0.00018,27.11237]
[1777807834646,31.91,78512.35,0.0,-0.58135,0.00018,27.11641]
[1777807847011,31.91,78514.33,0.0,-0.58102,0.00018,27.12181]
[1777807852776,31.9,78515.5,0.0,-0.58082,0.00018,27.12505]
[1777807857953,31.9,78515.84,0.0,-0.58076,0.00018,27.12594]
[1777807867097,31.9,78516.02,0.0,-0.58074,0.00018,27.12638]
[1777807867154,31.9,78516.02,0.0,-0.58074,0.00018,27.12638]
[1777807872129,31.89,78516.7,0.0,-0.58063,0.00018,27.12813]
[1777807877221,31.89,78516.69,0.0,-0.58064,0.00018,27.128]
[1777807887291,31.89,78518.02,0.0,-0.58041,0.00018,27.1316]
[1777807894064,31.89,78518.05,0.0,-0.58043,0.00018,27.12812]
[1777807899100,31.88,78518.05,0.0,-0.58043,0.00018,27.12804]
[1777807903559,31.88,78518.05,0.0,-0.58043,0.00018,27.12804]
[1777807911184,31.89,78513.67,0.0,-0.58119,0.00018,27.1158]
[1777807917503,31.89,78513.22,0.0,-0.58126,0.00018,27.11466]
[1777807924275,31.9,78510.94,0.0,-0.58165,0.00018,27.10825]
[1777807929310,31.9,78513.34,0.0,-0.58122,0.00018,27.11522]
[1777807934345,31.9,78512.2,0.0,-0.58142,0.00018,27.11204]
[1777807939382,31.9,78511.53,0.0,-0.58153,0.00018,27.11019]
[1777807940139,31.9,78511.53,0.0,-0.58153,0.00018,27.11019]
[1777807940167,31.9,78511.53,0.0,-0.58153,0.00018,27.11019]
[1777807940389,31.9,78511.25,0.0,-0.58158,0.00018,27.10941]
[1777807946003,31.9,78511.01,0.0,-0.58162,0.00018,27.10878]
[1777807947713,31.9,78524.4,0.0,-0.57925,0.00018,27.14676]
[1777807948457,31.9,78524.4,0.0,-0.57925,0.00018,27.14676]
[1777807953494,31.9,78528.1,0.0,-0.57861,0.00018,27.15361]
[1777807958527,31.91,78528.06,0.0,-0.5786,0.00018,27.15373]
[1777807963562,31.91,78528.62,0.0,-0.57849,0.00018,27.15543]
[1777807970611,31.91,78525.63,0.0,-0.57902,0.00018,27.14714]
[1777807975645,31.91,78523.94,0.0,-0.57932,0.00018,27.14238]
[1777807980681,31.91,78523.22,0.0,-0.57945,0.00018,27.14033]
[1777807986723,31.91,78522.47,0.0,-0.57958,0.00018,27.1382]
[1777807991758,31.91,78520.79,0.0,-0.57988,0.00018,27.13345]
[1777807996793,31.91,78519.45,0.0,-0.58012,0.00018,27.12968]
[1777808003842,31.91,78518.13,0.0,-0.58035,0.00018,27.12596]
[1777808008877,31.91,78518.13,0.0,-0.58035,0.00018,27.12598]
[1777808014918,31.91,78517.19,0.0,-0.58053,0.00018,27.11985]
[1777808025993,31.91,78517.55,0.0,-0.58046,0.00018,27.12084]
[1777808037109,31.91,78516.33,0.0,-0.58068,0.00018,27.11737]
[1777808042143,31.91,78515.45,0.0,-0.58084,0.00018,27.11487]
[1777808047179,31.91,78515.57,0.0,-0.58081,0.00018,27.11521]
[1777808050098,31.91,78515.67,0.0,-0.5808,0.00018,27.11549]
[1777808050116,31.91,78515.67,0.0,-0.5808,0.00018,27.11549]
[1777808050199,31.91,78515.67,0.0,-0.5808,0.00018,27.11549]
[1777808055235,31.91,78515.84,0.0,-0.58077,0.00018,27.11597]
[1777808060259,31.91,78516.6,0.0,-0.58063,0.00018,27.11812]
[1777808060279,31.91,78516.6,0.0,-0.58063,0.00018,27.11812]
[1777808060361,31.91,78516.4,0.0,-0.58067,0.00018,27.11755]
[1777808063283,31.91,78516.4,0.0,-0.58067,0.00018,27.11754]
[1777808063311,31.91,78516.4,0.0,-0.58067,0.00018,27.11754]
[1777808063383,31.91,78516.17,0.0,-0.58071,0.00018,27.11689]
[1777808068559,31.91,78516.35,0.0,-0.58068,0.00018,27.11739]
[1777808070459,31.91,78516.35,0.0,-0.58068,0.00018,27.11739]
[1777808070478,31.91,78516.35,0.0,-0.58068,0.00018,27.11739]
[1777808070561,31.91,78516.11,0.0,-0.58072,0.00018,27.1167]
[1777808073361,31.91,78529.48,0.0,-0.57837,0.00018,27.15077]
[1777808074369,31.91,78535.16,0.0,-0.57737,0.00018,27.16641]
[1777808077390,31.91,78529.99,0.0,-0.57828,0.00018,27.15217]
[1777808082587,31.91,78530.23,0.0,-0.57824,0.00018,27.15289]
[1777808082621,31.91,78530.23,0.0,-0.57824,0.00018,27.15289]
[1777808082689,31.91,78531.59,0.0,-0.57799,0.00018,27.15667]
[1777808087748,31.91,78532.3,0.0,-0.57786,0.00018,27.15866]
[1777808092496,31.92,78545.31,0.0,-0.57556,0.00018,27.19412]
[1777808093510,31.92,78550.62,0.0,-0.57462,0.00018,27.20831]
[1777808094518,31.92,78551.31,0.0,-0.5745,0.00018,27.21014]
[1777808099552,31.91,78551.76,0.0,-0.57442,0.00018,27.21129]
[1777808101566,31.91,78546.9,0.0,-0.57528,0.00018,27.19832]
[1777808107611,31.91,78548.15,0.0,-0.57506,0.00018,27.20164]
[1777808112646,31.91,78550.96,0.0,-0.57457,0.00018,27.20912]
[1777808117681,31.91,78552.42,0.0,-0.57431,0.00018,27.21297]
[1777808122715,31.91,78556.45,0.0,-0.5736,0.00018,27.22357]
[1777808127159,31.91,78559.01,0.0,-0.57315,0.00018,27.23025]
[1777808127621,31.91,78559.01,0.0,-0.57315,0.00018,27.23025]
[1777808127741,31.91,78559.01,0.0,-0.57315,0.00018,27.23025]
[1777808127817,31.91,78559.01,0.0,-0.57315,0.00018,27.23025]
[1777808127929,31.91,78559.01,0.0,-0.57315,0.00018,27.23025]
[1777808128023,31.91,78563.18,0.0,-0.57241,0.00018,27.24108]
[1777808128985,31.91,78569.87,0.0,-0.57123,0.00018,27.25829]
[1777808130773,31.91,78571.74,0.0,-0.57089,0.00018,27.26314]
[1777808134904,31.92,78594.29,0.0,-0.56689,0.00018,27.31589]
[1777808135809,31.92,78594.29,0.0,-0.56688,0.00018,27.31592]
[1777808136816,31.92,78595.32,0.0,-0.5667,0.00018,27.31843]
[1777808140844,31.92,78588.79,0.0,-0.56785,0.00018,27.30264]
[1777808144871,31.93,78582.44,0.0,-0.56897,0.00018,27.28703]
[1777808149906,31.93,78580.85,0.0,-0.56924,0.00018,27.28321]
[1777808154942,31.94,78577.36,0.0,-0.56985,0.00018,27.27461]
[1777808157963,31.94,78572.64,0.0,-0.57068,0.00018,27.26276]
[1777808162999,31.94,78574.37,0.0,-0.57036,0.00018,27.26725]
[1777808164643,31.94,78576.71,0.0,-0.56994,0.00018,27.27318]
[1777808164684,31.94,78576.71,0.0,-0.56994,0.00018,27.27318]
[1777808165011,31.94,78577.42,0.0,-0.56982,0.00018,27.27498]
[1777808167025,31.94,78567.99,0.0,-0.57149,0.00018,27.25109]
[1777808169375,31.94,78565.09,0.0,-0.572,0.00018,27.24364]
[1777808169391,31.94,78565.09,0.0,-0.572,0.00018,27.24364]
[1777808170047,31.94,78565.23,0.0,-0.57197,0.00018,27.24402]
[1777808170407,31.94,78565.23,0.0,-0.57197,0.00018,27.24402]
[1777808170439,31.94,78565.23,0.0,-0.57197,0.00018,27.24402]
[1777808171054,31.94,78564.63,0.0,-0.57208,0.00018,27.2425]
[1777808176090,31.95,78563.9,0.0,-0.57219,0.00018,27.24079]
[1777808181125,31.95,78563.03,0.0,-0.57233,0.00018,27.2387]
[1777808184653,31.95,78563.03,0.0,-0.57233,0.00018,27.2387]
[1777808184701,31.95,78563.03,0.0,-0.57233,0.00018,27.2387]
[1777808184716,31.96,78562.03,0.0,-0.57251,0.00018,27.23614]
[1777808191195,31.96,78561.71,0.0,-0.57257,0.00018,27.23191]
[1777808196229,31.96,78561.03,0.0,-0.57269,0.00018,27.23019]
[1777808201264,31.96,78560.77,0.0,-0.57273,0.00018,27.22956]
[1777808205959,31.96,78560.43,0.0,-0.57278,0.00018,27.2288]
[1777808205981,31.96,78560.43,0.0,-0.57278,0.00018,27.2288]
[1777808206058,31.96,78559.97,0.0,-0.57286,0.00018,27.22763]
[1777808211335,31.97,78559.75,0.0,-0.57289,0.00018,27.22711]
[1777808214356,31.97,78554.56,0.0,-0.57381,0.00018,27.21357]
[1777808219630,31.99,78553.43,0.0,-0.57394,0.00018,27.21149]
[1777808228453,32.03,78554.15,0.0,-0.5737,0.00018,27.21479]
[1777808233488,32.05,78555.59,0.0,-0.5734,0.00018,27.2192]
[1777808238524,32.06,78557.24,0.0,-0.57308,0.00018,27.22386]
[1777808244567,32.07,78555.37,0.0,-0.5734,0.00018,27.21914]
[1777808249840,32.07,78553.85,0.0,-0.57366,0.00018,27.21525]
[1777808255643,32.07,78554.74,0.0,-0.57351,0.00018,27.21419]
[1777808263700,32.08,78555.22,0.0,-0.57342,0.00018,27.21556]
[1777808269983,32.08,78555.78,0.0,-0.57331,0.00018,27.21711]
[1777808275135,32.08,78556.15,0.0,-0.57324,0.00018,27.21813]
[1777808281826,32.08,78557.57,0.0,-0.57298,0.00018,27.22192]
[1777808286860,32.09,78556.92,0.0,-0.57309,0.00018,27.2203]
[1777808291896,32.09,78557.55,0.0,-0.57298,0.00018,27.222]
[1777808300193,32.09,78555.59,0.0,-0.57331,0.00018,27.21701]
[1777808304988,32.09,78561.75,0.0,-0.57222,0.00018,27.23302]
[1777808305996,32.09,78568.08,0.0,-0.57111,0.00018,27.2492]
[1777808310025,32.09,78562.76,0.0,-0.57204,0.00018,27.23566]
[1777808315069,32.1,78566.95,0.0,-0.57131,0.00018,27.24297]
[1777808321112,32.1,78565.85,0.0,-0.5715,0.00018,27.24018]
[1777808326146,32.1,78564.86,0.0,-0.57168,0.00018,27.23766]
[1777808331183,32.1,78563.71,0.0,-0.57188,0.00018,27.23473]
[1777808336217,32.1,78564.24,0.0,-0.57178,0.00018,27.2361]
[1777808341255,32.1,78563.71,0.0,-0.57188,0.00018,27.23474]
[1777808346287,32.1,78561.31,0.0,-0.5723,0.00018,27.22859]
[1777808351323,32.1,78561.36,0.0,-0.57229,0.00018,27.22873]
[1777808356357,32.1,78562.12,0.0,-0.57215,0.00018,27.2307]
[1777808362399,32.1,78561.29,0.0,-0.5723,0.00018,27.22857]
[1777808367434,32.1,78560.85,0.0,-0.57238,0.00018,27.22744]
[1777808370705,32.1,78555.03,0.0,-0.5734,0.00018,27.21237]
[1777808375496,32.1,78550.22,0.0,-0.57425,0.00018,27.19636]
[1777808380775,32.1,78548.76,0.0,-0.57451,0.00018,27.19258]
[1777808386573,32.1,78546.27,0.0,-0.57495,0.00018,27.18592]
[1777808387769,32.1,78546.27,0.0,-0.57495,0.00018,27.18592]
[1777808387799,32.1,78546.27,0.0,-0.57495,0.00018,27.18592]
[1777808387870,32.1,78546.47,0.0,-0.57492,0.00018,27.18642]
[1777808390802,32.1,78546.72,0.0,-0.57488,0.00018,27.18703]
[1777808390825,32.1,78546.72,0.0,-0.57488,0.00018,27.18703]
[1777808390896,32.1,78546.92,0.0,-0.57485,0.00018,27.1875]
[1777808396642,32.09,78547.59,0.0,-0.57474,0.00018,27.18915]
[1777808401680,32.09,78548.0,0.0,-0.57467,0.00018,27.19012]
[1777808406712,32.09,78549.85,0.0,-0.57436,0.00018,27.19488]
[1777808411747,32.08,78551.25,0.0,-0.57412,0.00018,27.19845]
[1777808416783,32.08,78552.91,0.0,-0.57384,0.00018,27.20269]
[1777808422825,32.07,78554.31,0.0,-0.5736,0.00018,27.20621]
[1777808427860,32.07,78554.81,0.0,-0.57352,0.00018,27.2074]
[1777808434909,32.07,78554.98,0.0,-0.57352,0.00018,27.20423]
[1777808441197,32.06,78556.12,0.0,-0.57333,0.00018,27.20705]
[1777808449006,32.06,78556.79,0.0,-0.57322,0.00018,27.20862]
[1777808452040,32.05,78561.68,0.0,-0.57237,0.00018,27.22122]
[1777808454042,32.05,78566.45,0.0,-0.57152,0.00018,27.23349]
[1777808459078,32.06,78567.42,0.0,-0.57135,0.00018,27.23598]
[1777808464113,32.06,78568.73,0.0,-0.57112,0.00018,27.23933]
[1777808469148,32.06,78568.2,0.0,-0.57121,0.00018,27.23799]
[1777808474185,32.06,78568.64,0.0,-0.57113,0.00018,27.2391]
[1777808479220,32.06,78567.1,0.0,-0.5714,0.00018,27.23518]
[1777808485262,32.06,78566.1,0.0,-0.57158,0.00018,27.23263]
[1777808490297,32.06,78564.98,0.0,-0.57178,0.00018,27.22977]
[1777808495331,32.06,78563.74,0.0,-0.57201,0.00018,27.22315]
[1777808500367,32.06,78562.18,0.0,-0.57228,0.00018,27.21917]
[1777808505403,32.06,78565.81,0.0,-0.57164,0.00018,27.22851]
[1777808510437,32.06,78565.02,0.0,-0.57177,0.00018,27.22652]
[1777808515472,32.06,78568.07,0.0,-0.57123,0.00018,27.23434]
[1777808520507,32.06,78569.74,0.0,-0.57094,0.00018,27.2386]
[1777808525543,32.06,78570.21,0.0,-0.57085,0.00018,27.23982]
[1777808529069,32.06,78570.56,0.0,-0.57079,0.00018,27.24071]
[1777808529104,32.06,78570.56,0.0,-0.57079,0.00018,27.24071]
[1777808529107,32.06,78570.72,0.0,-0.57076,0.00018,27.24113]
[1777808532070,32.06,78570.87,0.0,-0.57073,0.00018,27.24151]
[1777808532095,32.06,78570.87,0.0,-0.57073,0.00018,27.24151]
[1777808532165,32.06,78575.54,0.0,-0.56991,0.00018,27.25327]
[1777808537178,32.06,78577.03,0.0,-0.56965,0.00018,27.25699]
[1777808537205,32.06,78577.03,0.0,-0.56965,0.00018,27.25699]
[1777808537220,32.06,78579.82,0.0,-0.56915,0.00018,27.26393]
[1777808542662,32.07,78584.08,0.0,-0.56839,0.00018,27.2746]
[1777808547696,32.07,78588.48,0.0,-0.5676,0.00018,27.28551]
[1777808552731,32.08,78587.51,0.0,-0.56777,0.00018,27.27982]
[1777808557767,32.08,78589.91,0.0,-0.56734,0.00018,27.28578]
[1777808562803,32.08,78586.29,0.0,-0.56797,0.00018,27.27706]
[1777808567838,32.09,78585.1,0.0,-0.56817,0.00018,27.27425]
[1777808572873,32.09,78585.68,0.0,-0.56806,0.00018,27.27576]
[1777808577908,32.09,78585.72,0.0,-0.56805,0.00018,27.27593]
[1777808582943,32.09,78589.14,0.0,-0.56744,0.00018,27.28432]
[1777808585049,32.09,78594.12,0.0,-0.56656,0.00018,27.29636]
[1777808591138,32.09,78595.64,0.0,-0.56629,0.00018,27.30001]
[1777808596037,32.09,78601.55,0.0,-0.56525,0.00018,27.31398]
[1777808600910,32.09,78602.6,0.0,-0.56507,0.00018,27.31636]
[1777808601572,32.09,78621.65,0.0,-0.56171,0.00018,27.36027]
[1777808601830,32.09,78621.65,0.0,-0.56171,0.00018,27.36027]
[1777808601954,32.09,78621.65,0.0,-0.56171,0.00018,27.36027]
[1777808602402,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808602576,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808603093,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808603640,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808603870,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808604148,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808604204,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808604415,32.09,78678.37,0.0,-0.55166,0.00018,27.47955]
[1777808604485,32.08,78727.79,0.0,-0.54288,0.00018,27.56926]
[1777808604698,32.08,78727.79,0.0,-0.54288,0.00018,27.56926]
[1777808605273,32.08,78727.79,0.0,-0.54288,0.00018,27.56926]
[1777808605372,32.08,78727.79,0.0,-0.54288,0.00018,27.56926]
[1777808605524,32.08,78727.79,0.0,-0.54288,0.00018,27.56926]
[1777808605471,32.08,78731.06,0.0,-0.5423,0.00018,27.57473]
[1777808606248,32.08,78731.06,0.0,-0.5423,0.00018,27.57473]
[1777808606254,32.08,78731.06,0.0,-0.5423,0.00018,27.57473]
[1777808606291,32.08,78731.06,0.0,-0.5423,0.00018,27.57473]
[1777808606330,32.08,78732.34,0.0,-0.54207,0.00018,27.57686]
[1777808608950,32.08,78733.21,0.0,-0.54192,0.00018,27.57829]
[1777808608993,32.08,78733.21,0.0,-0.54192,0.00018,27.57829]
[1777808609287,32.08,78733.21,0.0,-0.54192,0.00018,27.57829]
[1777808609324,32.08,78733.21,0.0,-0.54192,0.00018,27.57829]
[1777808609389,32.08,78728.67,0.0,-0.54272,0.00018,27.57073]
[1777808611281,32.08,78728.25,0.0,-0.5428,0.00018,27.57003]
[1777808611290,32.08,78728.25,0.0,-0.5428,0.00018,27.57003]
[1777808611327,32.08,78728.25,0.0,-0.5428,0.00018,27.57003]
[1777808611370,32.08,78712.46,0.0,-0.54562,0.00018,27.53937]
[1777808612122,32.08,78712.46,0.0,-0.54562,0.00018,27.53937]
[1777808612126,32.08,78712.46,0.0,-0.54562,0.00018,27.53937]
[1777808612233,32.08,78712.46,0.0,-0.54562,0.00018,27.53937]
[1777808612429,32.08,78705.59,0.0,-0.54684,0.00018,27.52709]
[1777808614419,32.08,78705.59,0.0,-0.54684,0.00018,27.52709]
[1777808614453,32.08,78705.59,0.0,-0.54684,0.00018,27.52709]
[1777808614470,32.08,78705.59,0.0,-0.54684,0.00018,27.52709]
[1777808614513,32.08,78705.59,0.0,-0.54684,0.00018,27.52709]
[1777808615338,32.08,78702.3,0.0,-0.54743,0.00018,27.52115]
[1777808615471,32.08,78702.3,0.0,-0.54743,0.00018,27.52115]
[1777808615547,32.08,78696.13,0.0,-0.54852,0.00018,27.50981]
[1777808615566,32.08,78696.13,0.0,-0.54852,0.00018,27.50981]
[1777808617196,32.08,78711.98,0.0,-0.5457,0.00018,27.53852]
[1777808618202,32.08,78719.33,0.0,-0.5444,0.00018,27.55137]
[1777808620600,32.08,78720.4,0.0,-0.54421,0.00018,27.55321]
[1777808620634,32.08,78720.4,0.0,-0.54421,0.00018,27.55321]
[1777808621223,32.08,78721.81,0.0,-0.54396,0.00018,27.55562]
[1777808622079,32.08,78721.81,0.0,-0.54396,0.00018,27.55562]
[1777808622150,32.08,78721.81,0.0,-0.54396,0.00018,27.55562]
[1777808622530,32.08,78708.31,0.0,-0.54636,0.00018,27.53197]
[1777808624245,32.08,78707.27,0.0,-0.54654,0.00018,27.53011]
[1777808625251,32.08,78701.32,0.0,-0.5476,0.00018,27.51935]
[1777808628274,32.08,78698.74,0.0,-0.54806,0.00018,27.51465]
[1777808633307,32.08,78692.78,0.0,-0.54912,0.00018,27.50357]
[1777808638343,32.08,78684.08,0.0,-0.55066,0.00018,27.48706]
[1777808639876,32.08,78683.18,0.0,-0.55082,0.00018,27.48534]
[1777808640928,32.08,78682.24,0.0,-0.55099,0.00018,27.48352]
[1777808644386,32.08,78692.69,0.0,-0.54913,0.00018,27.50339]
[1777808646399,32.08,78697.68,0.0,-0.54825,0.00018,27.51266]
[1777808646678,32.08,78697.68,0.0,-0.54825,0.00018,27.51266]
[1777808646709,32.08,78697.68,0.0,-0.54825,0.00018,27.51266]
[1777808646982,32.08,78697.68,0.0,-0.54825,0.00018,27.51266]
[1777808647012,32.08,78697.68,0.0,-0.54825,0.00018,27.51266]
[1777808653117,32.08,78697.86,0.0,-0.54822,0.00018,27.51294]
[1777808661505,32.07,78698.25,0.0,-0.54816,0.00018,27.51358]
[1777808662382,32.07,78698.25,0.0,-0.54816,0.00018,27.51358]
[1777808665298,32.07,78699.22,0.0,-0.54799,0.00018,27.51535]
[1777808670569,32.07,78694.33,0.0,-0.54887,0.00018,27.50624]
[1777808675602,32.06,78690.09,0.0,-0.54963,0.00018,27.49484]
[1777808681646,32.06,78689.53,0.0,-0.54973,0.00018,27.49375]
[1777808686680,32.06,78685.73,0.0,-0.55041,0.00018,27.48649]
[1777808689690,32.06,78684.98,0.0,-0.55055,0.00018,27.48504]
[1777808695034,32.06,78682.81,0.0,-0.55094,0.00018,27.48084]
[1777808695239,32.06,78682.81,0.0,-0.55094,0.00018,27.48084]
[1777808695262,32.06,78682.81,0.0,-0.55094,0.00018,27.48084]
[1777808695447,32.06,78681.56,0.0,-0.55116,0.00018,27.47842]
[1777808696824,32.06,78681.56,0.0,-0.55116,0.00018,27.47842]
[1777808696858,32.06,78681.56,0.0,-0.55116,0.00018,27.47842]
[1777808696883,32.06,78681.56,0.0,-0.55116,0.00018,27.47842]
[1777808696959,32.06,78677.38,0.0,-0.5519,0.00018,27.47027]
[1777808699772,32.06,78683.19,0.0,-0.55087,0.00018,27.48155]
[1777808703153,32.06,78682.49,0.0,-0.551,0.00018,27.48019]
[1777808704515,32.05,78694.23,0.0,-0.54891,0.00018,27.50246]
[1777808709841,32.05,78695.47,0.0,-0.5487,0.00018,27.50472]
[1777808714876,32.05,78701.22,0.0,-0.54768,0.00018,27.51527]
[1777808719912,32.04,78705.24,0.0,-0.54697,0.00018,27.52253]
[1777808723233,32.04,78711.39,0.0,-0.54588,0.00018,27.53351]
[1777808728256,32.04,78715.45,0.0,-0.54517,0.00018,27.54062]
[1777808728971,32.04,78718.03,0.0,-0.54471,0.00018,27.54511]
[1777808728996,32.04,78718.03,0.0,-0.54471,0.00018,27.54511]
[1777808729059,32.04,78718.03,0.0,-0.54471,0.00018,27.54511]
[1777808729093,32.04,78719.11,0.0,-0.54452,0.00018,27.54698]
[1777808731374,32.03,78719.11,0.0,-0.54452,0.00018,27.54696]
[1777808737487,32.03,78722.35,0.0,-0.54396,0.00018,27.54905]
[1777808743373,32.02,78722.91,0.0,-0.54388,0.00018,27.5499]
[1777808746350,32.02,78723.26,0.0,-0.54382,0.00018,27.55049]
[1777808749653,32.02,78723.8,0.0,-0.54372,0.00018,27.55138]
[1777808750715,32.01,78724.3,0.0,-0.54364,0.00018,27.55221]
[1777808755455,32.01,78716.08,0.0,-0.54511,0.00018,27.53795]
[1777808755484,32.01,78716.08,0.0,-0.54511,0.00018,27.53795]
[1777808755539,32.01,78715.41,0.0,-0.54523,0.00018,27.53675]
[1777808756904,32.01,78715.41,0.0,-0.54523,0.00018,27.53675]
[1777808756935,32.01,78715.41,0.0,-0.54523,0.00018,27.53675]
[1777808756971,32.01,78715.41,0.0,-0.54523,0.00018,27.53675]
[1777808756994,32.01,78715.41,0.0,-0.54523,0.00018,27.53675]
[1777808757171,32.01,78714.33,0.0,-0.54542,0.00018,27.53484]
[1777808758461,32.01,78714.33,0.0,-0.54542,0.00018,27.53484]
[1777808758487,32.01,78714.33,0.0,-0.54542,0.00018,27.53484]
[1777808758671,32.01,78714.33,0.0,-0.54542,0.00018,27.53484]
[1777808758532,32.01,78710.69,0.0,-0.54608,0.00018,27.52837]
[1777808759803,32.01,78710.69,0.0,-0.54608,0.00018,27.52837]
[1777808765228,32.0,78710.54,0.0,-0.54611,0.00018,27.52806]
[1777808765865,32.0,78710.54,0.0,-0.54611,0.00018,27.52806]
[1777808765901,32.0,78710.54,0.0,-0.54611,0.00018,27.52806]
[1777808766071,32.0,78710.54,0.0,-0.54611,0.00018,27.52806]
[1777808766235,32.0,78708.73,0.0,-0.54643,0.00018,27.52482]
[1777808771269,32.0,78710.15,0.0,-0.54618,0.00018,27.52733]
[1777808774045,32.0,78707.11,0.0,-0.54673,0.00018,27.52185]
[1777808774083,32.0,78707.11,0.0,-0.54673,0.00018,27.52185]
[1777808774320,32.0,78705.33,0.0,-0.54704,0.00018,27.51863]
[1777808779326,32.0,78702.14,0.0,-0.54762,0.00018,27.5128]
[1777808781156,32.0,78702.88,0.0,-0.54748,0.00018,27.51415]
[1777808781197,32.0,78702.88,0.0,-0.54748,0.00018,27.51415]
[1777808781224,32.0,78702.88,0.0,-0.54748,0.00018,27.51415]
[1777808781340,32.0,78701.1,0.0,-0.5478,0.00018,27.51088]
[1777808786374,32.0,78696.72,0.0,-0.54858,0.00018,27.50277]
[1777808786813,32.0,78696.72,0.0,-0.54858,0.00018,27.50277]
[1777808786834,32.0,78696.72,0.0,-0.54858,0.00018,27.50277]
[1777808787381,32.0,78696.18,0.0,-0.54868,0.00018,27.50176]
[1777808789400,32.0,78689.63,0.0,-0.54985,0.00018,27.48944]
[1777808791238,32.0,78689.36,0.0,-0.5499,0.00018,27.48892]
[1777808791261,32.0,78689.36,0.0,-0.5499,0.00018,27.48892]
[1777808791395,32.0,78689.36,0.0,-0.5499,0.00018,27.48892]
[1777808791495,32.0,78688.05,0.0,-0.55014,0.00018,27.48301]
[1777808793730,32.0,78683.07,0.0,-0.55102,0.00018,27.47344]
[1777808794334,32.0,78683.07,0.0,-0.55102,0.00018,27.47344]
[1777808794360,32.0,78683.07,0.0,-0.55102,0.00018,27.47344]
[1777808794384,32.0,78683.07,0.0,-0.55102,0.00018,27.47344]
[1777808794574,32.0,78680.58,0.0,-0.55147,0.00018,27.4686]
[1777808794824,32.0,78680.58,0.0,-0.55147,0.00018,27.4686]
[1777808794855,32.0,78680.58,0.0,-0.55147,0.00018,27.4686]
[1777808795614,32.0,78680.66,0.0,-0.55145,0.00018,27.46876]
[1777808797466,32.0,78680.38,0.0,-0.5515,0.00018,27.46821]
[1777808797519,32.0,78680.38,0.0,-0.5515,0.00018,27.46821]
[1777808797609,32.0,78680.38,0.0,-0.5515,0.00018,27.46821]
[1777808797646,32.0,78680.38,0.0,-0.5515,0.00018,27.46821]
[1777808797689,32.0,78667.99,0.0,-0.55371,0.00018,27.44366]
[1777808799323,32.0,78667.99,0.0,-0.5537,0.00018,27.44367]
[1777808799355,32.0,78667.99,0.0,-0.5537,0.00018,27.44367]
[1777808799465,32.0,78667.99,0.0,-0.5537,0.00018,27.44367]
[1777808799570,32.0,78660.2,0.0,-0.55509,0.00018,27.42781]
[1777808800340,32.0,78660.2,0.0,-0.55509,0.00018,27.42781]
[1777808800364,32.0,78660.2,0.0,-0.55509,0.00018,27.42781]
[1777808800500,32.0,78660.2,0.0,-0.55509,0.00018,27.42781]
[1777808800578,32.0,78658.61,0.0,-0.55537,0.00018,27.42455]
[1777808801382,32.0,78658.61,0.0,-0.55537,0.00018,27.42455]
[1777808801402,32.0,78658.61,0.0,-0.55537,0.00018,27.42455]
[1777808801433,32.0,78658.61,0.0,-0.55537,0.00018,27.42455]
[1777808801481,32.0,78658.61,0.0,-0.55537,0.00018,27.42457]
[1777808805509,32.01,78653.58,0.0,-0.55625,0.00018,27.41418]
[1777808810544,32.01,78648.58,0.0,-0.55713,0.00018,27.40375]
[1777808813612,32.01,78647.25,0.0,-0.55736,0.00018,27.40096]
[1777808819686,32.02,78645.55,0.0,-0.55766,0.00018,27.3974]
[1777808821659,32.02,78643.23,0.0,-0.55806,0.00018,27.39253]
[1777808821679,32.02,78643.23,0.0,-0.55806,0.00018,27.39253]
[1777808821752,32.02,78639.66,0.0,-0.5587,0.00018,27.38484]
[1777808822997,32.02,78639.66,0.0,-0.55869,0.00018,27.38486]
[1777808823006,32.02,78639.66,0.0,-0.55869,0.00018,27.38486]
[1777808823022,32.02,78639.66,0.0,-0.55869,0.00018,27.38486]
[1777808823051,32.02,78639.66,0.0,-0.55869,0.00018,27.38486]
[1777808823636,32.02,78634.51,0.0,-0.55961,0.00018,27.37361]
[1777808827861,32.02,78636.19,0.0,-0.55931,0.00018,27.37728]
[1777808827904,32.02,78636.19,0.0,-0.55931,0.00018,27.37728]
[1777808828671,32.02,78636.23,0.0,-0.55931,0.00018,27.37736]
[1777808831149,32.02,78636.23,0.0,-0.55931,0.00018,27.37736]
[1777808831756,32.02,78636.23,0.0,-0.55931,0.00018,27.37736]
[1777808831767,32.02,78698.01,0.0,-0.54832,0.00018,27.50211]
[1777808832096,32.02,78698.01,0.0,-0.54832,0.00018,27.50211]
[1777808832406,32.02,78698.01,0.0,-0.54832,0.00018,27.50211]
[1777808832695,32.02,78698.01,0.0,-0.54832,0.00018,27.50211]
[1777808832726,32.02,78698.01,0.0,-0.54832,0.00018,27.50211]
[1777808832797,32.02,78728.29,0.0,-0.54292,0.00018,27.55568]
[1777808833000,32.02,78728.29,0.0,-0.54292,0.00018,27.55568]
[1777808833236,32.02,78728.29,0.0,-0.54292,0.00018,27.55568]
[1777808833709,32.02,78728.43,0.0,-0.54289,0.00018,27.55593]
[1777808833988,32.02,78728.43,0.0,-0.54289,0.00018,27.55593]
[1777808833997,32.02,78728.43,0.0,-0.54289,0.00018,27.55593]
[1777808834008,32.02,78728.43,0.0,-0.54289,0.00018,27.55593]
[1777808834041,32.02,78728.43,0.0,-0.54289,0.00018,27.55593]
[1777808834716,32.02,78729.59,0.0,-0.54268,0.00018,27.55789]
[1777808837018,32.03,78729.03,0.0,-0.54278,0.00018,27.55697]
[1777808837059,32.03,78729.03,0.0,-0.54278,0.00018,27.55697]
[1777808837734,32.03,78731.67,0.0,-0.54231,0.00018,27.5614]
[1777808839261,32.03,78732.92,0.0,-0.54208,0.00018,27.56348]
[1777808839362,32.03,78732.92,0.0,-0.54208,0.00018,27.56348]
[1777808839474,32.03,78732.92,0.0,-0.54208,0.00018,27.56348]
[1777808839519,32.03,78732.92,0.0,-0.54208,0.00018,27.56348]
[1777808839596,32.03,78732.92,0.0,-0.54208,0.00018,27.56348]
[1777808839749,32.03,78734.1,0.0,-0.54187,0.00018,27.56545]
[1777808840756,32.03,78744.5,0.0,-0.54002,0.00018,27.58235]
[1777808841068,32.03,78744.5,0.0,-0.54002,0.00018,27.58235]
[1777808841190,32.03,78744.5,0.0,-0.54002,0.00018,27.58235]
[1777808841768,32.03,78749.96,0.0,-0.53904,0.00018,27.59098]
[1777808842037,32.03,78749.96,0.0,-0.53904,0.00018,27.59098]
[1777808842073,32.03,78749.96,0.0,-0.53904,0.00018,27.59098]
[1777808842527,32.03,78749.96,0.0,-0.53904,0.00018,27.59098]
[1777808842662,32.03,78749.96,0.0,-0.53904,0.00018,27.59098]
[1777808842770,32.03,78785.32,0.0,-0.53273,0.00018,27.64291]
[1777808843133,32.03,78785.32,0.0,-0.53273,0.00018,27.64291]
[1777808843777,32.03,78813.96,0.0,-0.52761,0.00018,27.67989]
[1777808844184,32.03,78813.96,0.0,-0.52761,0.00018,27.67989]
[1777808844201,32.03,78813.96,0.0,-0.52761,0.00018,27.67989]
[1777808844298,32.03,78813.96,0.0,-0.52761,0.00018,27.67989]
[1777808845174,32.03,78818.22,0.0,-0.52686,0.00018,27.68499]
[1777808845223,32.03,78818.22,0.0,-0.52686,0.00018,27.68499]
[1777808845791,32.03,78817.68,0.0,-0.52695,0.00018,27.68435]
[1777808846798,32.03,78811.35,0.0,-0.52808,0.00018,27.6767]
[1777808847021,32.03,78811.35,0.0,-0.52808,0.00018,27.6767]
[1777808847090,32.03,78811.35,0.0,-0.52808,0.00018,27.6767]
[1777808847096,32.03,78811.35,0.0,-0.52808,0.00018,27.6767]
[1777808847218,32.03,78811.35,0.0,-0.52808,0.00018,27.6767]
[1777808847805,32.03,78808.81,0.0,-0.52854,0.00018,27.67356]
[1777808847997,32.03,78808.81,0.0,-0.52854,0.00018,27.67356]
[1777808848028,32.03,78808.81,0.0,-0.52854,0.00018,27.67356]
[1777808848812,32.03,78799.96,0.0,-0.53012,0.00018,27.66236]
[1777808849819,32.03,78791.29,0.0,-0.53167,0.00018,27.65097]
[1777808851580,32.03,78790.25,0.0,-0.53185,0.00018,27.64957]
[1777808851627,32.03,78790.25,0.0,-0.53185,0.00018,27.64957]
[1777808851833,32.03,78790.13,0.0,-0.53188,0.00018,27.646]
[1777808853443,32.03,78787.56,0.0,-0.53234,0.00018,27.64254]
[1777808853482,32.03,78787.56,0.0,-0.53234,0.00018,27.64254]
[1777808853583,32.03,78785.29,0.0,-0.53274,0.00018,27.63945]
[1777808854288,32.03,78785.29,0.0,-0.53274,0.00018,27.63945]
[1777808854327,32.03,78785.29,0.0,-0.53274,0.00018,27.63945]
[1777808854389,32.03,78780.44,0.0,-0.53361,0.00018,27.63273]
[1777808855962,32.03,78780.44,0.0,-0.53361,0.00018,27.63273]
[1777808856154,32.03,78780.44,0.0,-0.53361,0.00018,27.63273]
[1777808856467,32.03,78780.44,0.0,-0.53361,0.00018,27.63273]
[1777808856584,32.03,78780.44,0.0,-0.53361,0.00018,27.63273]
[1777808856660,32.03,78767.14,0.0,-0.53598,0.00018,27.61366]
[1777808857875,32.03,78747.08,0.0,-0.53956,0.00018,27.58305]
[1777808859195,32.03,78747.08,0.0,-0.53956,0.00018,27.58305]
[1777808860357,32.03,78742.09,0.0,-0.54045,0.00018,27.5751]
[1777808860398,32.03,78742.09,0.0,-0.54045,0.00018,27.5751]
[1777808860423,32.03,78739.25,0.0,-0.54095,0.00018,27.57052]
[1777808860881,32.03,78739.25,0.0,-0.54095,0.00018,27.57052]
[1777808860903,32.03,78739.25,0.0,-0.54095,0.00018,27.57052]
[1777808860910,32.03,78739.25,0.0,-0.54095,0.00018,27.57052]
[1777808860941,32.03,78739.25,0.0,-0.54095,0.00018,27.57052]
[1777808861000,32.03,78736.28,0.0,-0.54148,0.00018,27.56569]
[1777808866938,32.04,78734.32,0.0,-0.54183,0.00018,27.5625]
[1777808871974,32.04,78728.11,0.0,-0.54293,0.00018,27.55214]
[1777808874652,32.04,78728.88,0.0,-0.5428,0.00018,27.55344]
[1777808874671,32.04,78728.88,0.0,-0.5428,0.00018,27.55344]
[1777808874799,32.04,78728.88,0.0,-0.5428,0.00018,27.55344]
[1777808874864,32.04,78728.88,0.0,-0.5428,0.00018,27.55344]
[1777808874864,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875095,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875264,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875423,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875592,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875782,32.04,78728.25,0.0,-0.54291,0.00018,27.55238]
[1777808875838,32.04,78737.62,0.0,-0.54124,0.00018,27.56793]
[1777808876094,32.04,78737.62,0.0,-0.54124,0.00018,27.56793]
[1777808876415,32.04,78737.62,0.0,-0.54124,0.00018,27.56793]
[1777808876476,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808877019,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878335,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878346,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878364,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878392,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878769,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878803,32.04,78773.67,0.0,-0.53481,0.00018,27.62322]
[1777808878867,32.04,78782.71,0.0,-0.53319,0.00018,27.63596]
[1777808884369,32.04,78787.51,0.0,-0.53233,0.00018,27.64257]
[1777808884933,32.04,78787.51,0.0,-0.53233,0.00018,27.64257]
[1777808884962,32.04,78787.51,0.0,-0.53233,0.00018,27.64257]
[1777808885076,32.04,78787.51,0.0,-0.53233,0.00018,27.64258]
[1777808886760,32.04,78787.51,0.0,-0.53233,0.00018,27.64258]
[1777808886801,32.04,78787.51,0.0,-0.53233,0.00018,27.64258]
[1777808886814,32.05,78787.34,0.0,-0.53236,0.00018,27.64236]
[1777808887003,32.05,78787.34,0.0,-0.53236,0.00018,27.64236]
[1777808887046,32.05,78787.34,0.0,-0.53236,0.00018,27.64236]
[1777808887148,32.05,78784.13,0.0,-0.53293,0.00018,27.63798]
[1777808888768,32.05,78784.13,0.0,-0.53293,0.00018,27.63798]
[1777808888806,32.05,78784.13,0.0,-0.53293,0.00018,27.63798]
[1777808888820,32.05,78780.76,0.0,-0.53353,0.00018,27.63333]
[1777808890112,32.05,78774.45,0.0,-0.53465,0.00018,27.62442]
[1777808891975,32.05,78769.49,0.0,-0.53554,0.00018,27.61727]
[1777808892019,32.05,78769.49,0.0,-0.53554,0.00018,27.61727]
[1777808892434,32.05,78769.49,0.0,-0.53554,0.00018,27.61727]
[1777808892674,32.05,78765.87,0.0,-0.53618,0.00018,27.61197]
[1777808895033,32.05,78765.83,0.0,-0.53619,0.00018,27.61191]
[1777808900182,32.05,78760.36,0.0,-0.53716,0.00018,27.60378]
[1777808901209,32.05,78760.36,0.0,-0.53716,0.00018,27.60378]
[1777808902471,32.05,78761.38,0.0,-0.53698,0.00018,27.60532]
[1777808902520,32.05,78761.38,0.0,-0.53698,0.00018,27.60532]
[1777808902623,32.05,78761.38,0.0,-0.53698,0.00018,27.60532]
[1777808902679,32.05,78767.32,0.0,-0.53591,0.00018,27.61415]
[1777808904197,32.05,78767.32,0.0,-0.53591,0.00018,27.61415]
[1777808904217,32.05,78767.32,0.0,-0.53591,0.00018,27.61415]
[1777808904312,32.05,78767.32,0.0,-0.53591,0.00018,27.61415]
[1777808904406,32.06,78774.81,0.0,-0.53458,0.00018,27.62499]
[1777808907497,32.06,78774.89,0.0,-0.53456,0.00018,27.62511]
[1777808907677,32.06,78774.89,0.0,-0.53456,0.00018,27.62511]
[1777808907857,32.06,78774.89,0.0,-0.53456,0.00018,27.62511]
[1777808907892,32.06,78779.1,0.0,-0.53381,0.00018,27.63107]
[1777808908446,32.06,78779.1,0.0,-0.53381,0.00018,27.63107]
[1777808908620,32.06,78800.36,0.0,-0.53002,0.00018,27.65965]
[1777808909249,32.06,78800.36,0.0,-0.53002,0.00018,27.65966]
[1777808910480,32.06,78808.74,0.0,-0.52852,0.00018,27.67024]
[1777808911322,32.06,78808.74,0.0,-0.52852,0.00018,27.67024]
[1777808911368,32.06,78803.08,0.0,-0.52954,0.00018,27.65973]
[1777808912300,32.06,78803.08,0.0,-0.52954,0.00018,27.65973]
[1777808914148,32.06,78796.43,0.0,-0.53072,0.00018,27.65117]
[1777808914289,32.06,78796.43,0.0,-0.53072,0.00018,27.65117]
[1777808918571,32.06,78805.1,0.0,-0.52917,0.00018,27.6623]
[1777808921451,32.06,78806.26,0.0,-0.52896,0.00018,27.66378]
[1777808921487,32.06,78806.26,0.0,-0.52896,0.00018,27.66378]
[1777808921492,32.06,78806.26,0.0,-0.52896,0.00018,27.66378]
[1777808921519,32.06,78806.26,0.0,-0.52896,0.00018,27.66378]
[1777808921594,32.06,78806.26,0.0,-0.52896,0.00018,27.66378]
[1777808924657,32.06,78814.36,0.0,-0.52751,0.00018,27.67375]
[1777808930598,32.07,78810.44,0.0,-0.52821,0.00018,27.66899]
[1777808931384,32.07,78809.46,0.0,-0.52839,0.00018,27.66778]
[1777808934746,32.07,78810.16,0.0,-0.52826,0.00018,27.66866]
[1777808934969,32.07,78814.05,0.0,-0.52756,0.00018,27.6734]
[1777808935541,32.07,78814.05,0.0,-0.52756,0.00018,27.6734]
[1777808935659,32.07,78814.05,0.0,-0.52756,0.00018,27.6734]
[1777808938709,32.07,78816.68,0.0,-0.52709,0.00018,27.67657]
[1777808939731,32.07,78817.73,0.0,-0.5269,0.00018,27.67782]
[1777808942920,32.07,78825.33,0.0,-0.52555,0.00018,27.6867]
[1777808947590,32.07,78832.67,0.0,-0.52423,0.00018,27.69499]
[1777808949746,32.08,78829.76,0.0,-0.52475,0.00018,27.69176]
[1777808949753,32.08,78818.16,0.0,-0.52682,0.00018,27.67837]
[1777808950876,32.08,78818.16,0.0,-0.52682,0.00018,27.67837]
[1777808950861,32.08,78810.06,0.0,-0.52827,0.00018,27.66858]
[1777808951150,32.08,78810.06,0.0,-0.52827,0.00018,27.66858]
[1777808951943,32.08,78810.06,0.0,-0.52827,0.00018,27.66858]
[1777808951544,32.08,78810.06,0.0,-0.52827,0.00018,27.66858]
[1777808952502,32.08,78810.06,0.0,-0.52827,0.00018,27.66858]
[1777808952552,32.08,78796.03,0.0,-0.53077,0.00018,27.65078]
[1777808952962,32.08,78796.03,0.0,-0.53077,0.00018,27.65078]
[1777808953556,32.08,78796.03,0.0,-0.53077,0.00018,27.65078]
[1777808958592,32.08,78801.14,0.0,-0.52985,0.00018,27.65743]
[1777808959379,32.08,78801.14,0.0,-0.52985,0.00018,27.65743]
[1777808959407,32.08,78801.14,0.0,-0.52985,0.00018,27.65743]
[1777808959602,32.08,78801.61,0.0,-0.52976,0.00018,27.65803]
[1777808961613,32.09,78808.02,0.0,-0.52862,0.00018,27.66612]
[1777808966661,32.09,78809.83,0.0,-0.52829,0.00018,27.66837]
[1777808971689,32.09,78805.13,0.0,-0.52913,0.00018,27.65914]
[1777808976725,32.1,78805.55,0.0,-0.52904,0.00018,27.65974]
[1777808981761,32.12,78807.4,0.0,-0.52869,0.00018,27.66216]
[1777808986795,32.12,78808.02,0.0,-0.52858,0.00018,27.66295]
[1777808991830,32.13,78803.46,0.0,-0.52938,0.00018,27.65727]
[1777808992599,32.13,78803.46,0.0,-0.52938,0.00018,27.65727]
[1777808992641,32.13,78803.46,0.0,-0.52938,0.00018,27.65727]
[1777808992838,32.13,78802.59,0.0,-0.52954,0.00018,27.65617]
[1777808995859,32.13,78796.31,0.0,-0.53065,0.00018,27.6481]
[1777809000750,32.13,78798.57,0.0,-0.53025,0.00018,27.65102]
[1777809000771,32.13,78798.57,0.0,-0.53025,0.00018,27.65102]
[1777809000896,32.13,78797.53,0.0,-0.53044,0.00018,27.64967]
[1777809005931,32.13,78794.57,0.0,-0.53097,0.00018,27.6458]
[1777809010964,32.12,78795.81,0.0,-0.53075,0.00018,27.64741]
[1777809015998,32.12,78791.47,0.0,-0.53153,0.00018,27.64167]
[1777809021399,32.12,78789.44,0.0,-0.53189,0.00018,27.63894]
[1777809025362,32.12,78781.35,0.0,-0.53333,0.00018,27.6279]
[1777809029820,32.12,78778.74,0.0,-0.5338,0.00018,27.62425]
[1777809029881,32.12,78778.74,0.0,-0.5338,0.00018,27.62425]
[1777809029909,32.12,78775.52,0.0,-0.53437,0.00018,27.61971]
[1777809031464,32.12,78775.52,0.0,-0.53437,0.00018,27.61971]
[1777809031511,32.12,78762.65,0.0,-0.53667,0.00018,27.59759]
[1777809033118,32.12,78761.18,0.0,-0.53693,0.00018,27.5954]
[1777809034463,32.12,78761.18,0.0,-0.53693,0.00018,27.5954]
[1777809034483,32.12,78761.18,0.0,-0.53693,0.00018,27.5954]
[1777809034491,32.12,78757.72,0.0,-0.53755,0.00018,27.59019]
[1777809039896,32.12,78756.16,0.0,-0.53783,0.00018,27.58783]
[1777809039941,32.12,78756.16,0.0,-0.53783,0.00018,27.58783]
[1777809039969,32.12,78755.56,0.0,-0.53793,0.00018,27.58692]
[1777809040075,32.12,78755.56,0.0,-0.53793,0.00018,27.58692]
[1777809040107,32.12,78755.56,0.0,-0.53793,0.00018,27.58692]
[1777809040176,32.12,78749.12,0.0,-0.53908,0.00018,27.57697]
[1777809041610,32.12,78749.12,0.0,-0.53908,0.00018,27.57697]
[1777809041637,32.12,78749.12,0.0,-0.53908,0.00018,27.57697]
[1777809045583,32.12,78744.22,0.0,-0.53994,0.00018,27.56928]
[1777809045615,32.12,78744.22,0.0,-0.53994,0.00018,27.56928]
[1777809045641,32.12,78743.47,0.0,-0.54008,0.00018,27.56809]
[1777809046687,32.12,78743.47,0.0,-0.54008,0.00018,27.56809]
[1777809046720,32.12,78743.47,0.0,-0.54008,0.00018,27.56809]
[1777809046766,32.12,78741.51,0.0,-0.54042,0.00018,27.56497]
[1777809047304,32.12,78741.51,0.0,-0.54042,0.00018,27.56497]
[1777809047392,32.12,78741.51,0.0,-0.54042,0.00018,27.56497]
[1777809047466,32.12,78742.4,0.0,-0.54026,0.00018,27.5664]
[1777809049764,32.13,78742.4,0.0,-0.54026,0.00018,27.56641]
[1777809049801,32.13,78742.4,0.0,-0.54026,0.00018,27.56641]
[1777809049823,32.13,78746.49,0.0,-0.53953,0.00018,27.57292]
[1777809051247,32.13,78739.64,0.0,-0.54075,0.00018,27.56201]
[1777809058627,32.13,78738.85,0.0,-0.54088,0.00018,27.56078]
[1777809058662,32.13,78738.85,0.0,-0.54088,0.00018,27.56078]
[1777809058666,32.13,78738.85,0.0,-0.54088,0.00018,27.56078]
[1777809058733,32.13,78738.85,0.0,-0.54088,0.00018,27.56078]
[1777809058790,32.13,78738.85,0.0,-0.54088,0.00018,27.56078]
[1777809058860,32.14,78740.55,0.0,-0.54057,0.00018,27.56357]
[1777809064947,32.14,78736.11,0.0,-0.54136,0.00018,27.55637]
[1777809064991,32.14,78736.11,0.0,-0.54136,0.00018,27.55637]
[1777809065049,32.14,78736.36,0.0,-0.54132,0.00018,27.55677]
[1777809067006,32.14,78736.24,0.0,-0.54134,0.00018,27.55658]
[1777809069806,32.14,78736.98,0.0,-0.54121,0.00018,27.55777]
[1777809069815,32.14,78736.98,0.0,-0.54121,0.00018,27.55777]
[1777809069908,32.14,78736.98,0.0,-0.54121,0.00018,27.55777]
[1777809069933,32.13,78736.97,0.0,-0.54121,0.00018,27.55776]
[1777809071389,32.13,78725.34,0.0,-0.54328,0.00018,27.53845]
[1777809073161,32.14,78720.85,0.0,-0.54408,0.00018,27.53081]
[1777809073193,32.14,78720.85,0.0,-0.54408,0.00018,27.53081]
[1777809073401,32.14,78721.03,0.0,-0.54405,0.00018,27.53112]
[1777809074194,32.14,78721.03,0.0,-0.54405,0.00018,27.53112]
[1777809076235,32.14,78720.1,0.0,-0.54421,0.00018,27.52954]
[1777809076277,32.14,78720.1,0.0,-0.54421,0.00018,27.52954]
[1777809076423,32.14,78720.1,0.0,-0.54421,0.00018,27.52954]
[1777809081458,32.14,78720.52,0.0,-0.54413,0.00018,27.53029]
[1777809086494,32.14,78718.33,0.0,-0.54452,0.00018,27.52655]
[1777809091533,32.14,78718.4,0.0,-0.54451,0.00018,27.52328]
[1777809096567,32.14,78715.89,0.0,-0.54495,0.00018,27.51894]
[1777809097972,32.14,78715.89,0.0,-0.54495,0.00018,27.51894]
[1777809098016,32.14,78715.89,0.0,-0.54495,0.00018,27.51894]
[1777809098024,32.15,78713.56,0.0,-0.54536,0.00018,27.51488]
[1777809099608,32.15,78713.56,0.0,-0.54536,0.00018,27.51488]
[1777809099652,32.15,78700.46,0.0,-0.54769,0.00018,27.49143]
[1777809101601,32.15,78700.46,0.0,-0.54769,0.00018,27.49145]
[1777809106636,32.15,78703.12,0.0,-0.54721,0.00018,27.49636]
[1777809107815,32.15,78703.12,0.0,-0.54721,0.00018,27.49636]
[1777809107844,32.15,78703.12,0.0,-0.54721,0.00018,27.49636]
[1777809107914,32.15,78702.78,0.0,-0.54726,0.00018,27.49577]
[1777809112889,32.15,78702.78,0.0,-0.54726,0.00018,27.49579]
[1777809112918,32.15,78702.78,0.0,-0.54726,0.00018,27.49579]
[1777809112989,32.16,78699.51,0.0,-0.54784,0.00018,27.48986]
[1777809118721,32.16,78697.76,0.0,-0.54814,0.00018,27.4867]
[1777809123756,32.16,78696.72,0.0,-0.54832,0.00018,27.48482]
[1777809128791,32.16,78697.7,0.0,-0.54814,0.00018,27.48667]
[1777809133575,32.16,78697.7,0.0,-0.54814,0.00018,27.48667]
[1777809133616,32.16,78697.7,0.0,-0.54814,0.00018,27.48667]
[1777809133841,32.16,78697.7,0.0,-0.54814,0.00018,27.48667]
[1777809134565,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809134594,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809134699,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809134837,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809135276,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809135311,32.17,78702.2,0.0,-0.54734,0.00018,27.49493]
[1777809135844,32.17,78704.67,0.0,-0.5469,0.00018,27.4994]
[1777809140878,32.17,78711.89,0.0,-0.54562,0.00018,27.51227]
[1777809144906,32.17,78717.19,0.0,-0.54468,0.00018,27.52152]
[1777809149578,32.17,78719.11,0.0,-0.54434,0.00018,27.52483]
[1777809149633,32.17,78719.11,0.0,-0.54434,0.00018,27.52483]
[1777809149944,32.17,78719.15,0.0,-0.54433,0.00018,27.5249]
[1777809153651,32.17,78717.35,0.0,-0.54466,0.00018,27.51837]
[1777809153699,32.17,78717.35,0.0,-0.54466,0.00018,27.51837]
[1777809153748,32.17,78717.35,0.0,-0.54466,0.00018,27.51837]
[1777809154029,32.17,78715.39,0.0,-0.54501,0.00018,27.51496]
[1777809156655,32.17,78717.24,0.0,-0.54468,0.00018,27.51818]
[1777809156702,32.17,78717.24,0.0,-0.54468,0.00018,27.51818]
[1777809156946,32.17,78717.24,0.0,-0.54468,0.00018,27.51818]
[1777809156974,32.17,78717.24,0.0,-0.54468,0.00018,27.51818]
[1777809157683,32.17,78717.24,0.0,-0.54468,0.00018,27.51818]
[1777809160733,32.17,78717.05,0.0,-0.54471,0.00018,27.51785]
[1777809160753,32.17,78717.05,0.0,-0.54471,0.00018,27.51785]
[1777809160800,32.17,78717.05,0.0,-0.54471,0.00018,27.51785]
[1777809161078,32.17,78717.68,0.0,-0.5446,0.00018,27.51894]
[1777809164787,32.17,78719.62,0.0,-0.54425,0.00018,27.5223]
[1777809164820,32.17,78719.62,0.0,-0.54425,0.00018,27.5223]
[1777809165108,32.17,78721.29,0.0,-0.54396,0.00018,27.52516]
[1777809167838,32.17,78722.23,0.0,-0.54379,0.00018,27.52678]
[1777809170888,32.17,78722.54,0.0,-0.54373,0.00018,27.52731]
[1777809170928,32.17,78722.54,0.0,-0.54373,0.00018,27.52731]
[1777809171201,32.17,78724.22,0.0,-0.54343,0.00018,27.53017]
[1777809173958,32.17,78724.22,0.0,-0.54343,0.00018,27.53018]
[1777809173991,32.17,78724.22,0.0,-0.54343,0.00018,27.53018]
[1777809174146,32.17,78724.22,0.0,-0.54343,0.00018,27.53018]
[1777809174171,32.18,78724.98,0.0,-0.54329,0.00018,27.53153]
[1777809175965,32.18,78726.22,0.0,-0.54307,0.00018,27.53362]
[1777809181220,32.18,78730.05,0.0,-0.54239,0.00018,27.54005]
[1777809185158,32.18,78731.7,0.0,-0.54209,0.00018,27.5428]
[1777809185196,32.18,78731.7,0.0,-0.54209,0.00018,27.5428]
[1777809185247,32.18,78731.96,0.0,-0.54204,0.00018,27.54323]
[1777809185396,32.18,78731.96,0.0,-0.54204,0.00018,27.54323]
[1777809191290,32.18,78736.3,0.0,-0.54127,0.00018,27.55041]
[1777809196568,32.19,78736.95,0.0,-0.54115,0.00018,27.55149]
[1777809204380,32.19,78738.44,0.0,-0.54088,0.00018,27.55393]
[1777809210422,32.19,78740.9,0.0,-0.54044,0.00018,27.55791]
[1777809215458,32.19,78740.76,0.0,-0.54047,0.00018,27.55429]
[1777809220493,32.19,78740.36,0.0,-0.54054,0.00018,27.55365]
[1777809223682,32.19,78739.9,0.0,-0.54062,0.00018,27.55292]
[1777809223727,32.19,78739.9,0.0,-0.54062,0.00018,27.55292]
[1777809223783,32.19,78738.91,0.0,-0.54079,0.00018,27.55132]
[1777809229555,32.19,78738.29,0.0,-0.54091,0.00018,27.55031]
[1777809232577,32.19,78743.63,0.0,-0.53996,0.00018,27.55886]
[1777809237611,32.19,78744.2,0.0,-0.53986,0.00018,27.55977]
[1777809242646,32.19,78744.17,0.0,-0.53986,0.00018,27.55971]
[1777809249696,32.19,78744.54,0.0,-0.5398,0.00018,27.56029]
[1777809256989,32.2,78744.92,0.0,-0.53972,0.00018,27.56096]
[1777809264801,32.21,78744.48,0.0,-0.53978,0.00018,27.56041]
[1777809270843,32.22,78743.67,0.0,-0.5399,0.00018,27.55925]
[1777809275878,32.23,78737.85,0.0,-0.54093,0.00018,27.54662]
[1777809281839,32.24,78735.47,0.0,-0.54134,0.00018,27.54283]
[1777809282063,32.24,78735.47,0.0,-0.54134,0.00018,27.54283]
[1777809282097,32.24,78735.47,0.0,-0.54134,0.00018,27.54283]
[1777809282297,32.24,78727.34,0.0,-0.54277,0.00018,27.52951]
[1777809283934,32.24,78719.5,0.0,-0.54416,0.00018,27.51626]
[1777809288970,32.25,78715.35,0.0,-0.54488,0.00018,27.50919]
[1777809294005,32.26,78710.89,0.0,-0.54565,0.00018,27.50155]
[1777809295763,32.26,78711.01,0.0,-0.54563,0.00018,27.50178]
[1777809295779,32.26,78711.01,0.0,-0.54563,0.00018,27.50178]
[1777809296023,32.27,78711.15,0.0,-0.5456,0.00018,27.50206]
[1777809301055,32.27,78711.87,0.0,-0.54546,0.00018,27.50345]
[1777809306092,32.28,78712.41,0.0,-0.54535,0.00018,27.50452]
[1777809311292,32.29,78712.61,0.0,-0.5453,0.00018,27.50497]
[1777809312858,32.29,78711.61,0.0,-0.54547,0.00018,27.50327]
[1777809318175,32.3,78707.37,0.0,-0.5462,0.00018,27.49591]
[1777809322097,32.31,78706.63,0.0,-0.54633,0.00018,27.49465]
[1777809322126,32.31,78706.63,0.0,-0.54633,0.00018,27.49465]
[1777809322378,32.31,78706.63,0.0,-0.54633,0.00018,27.49465]
[1777809322428,32.31,78706.63,0.0,-0.54633,0.00018,27.49465]
[1777809322410,32.31,78705.19,0.0,-0.54658,0.00018,27.4921]
[1777809323210,32.31,78705.19,0.0,-0.54658,0.00018,27.49212]
[1777809325222,32.31,78699.14,0.0,-0.54764,0.00018,27.48126]
[1777809329855,32.31,78698.99,0.0,-0.54766,0.00018,27.48105]
[1777809330009,32.31,78698.99,0.0,-0.54766,0.00018,27.48105]
[1777809330066,32.31,78698.99,0.0,-0.54766,0.00018,27.48105]
[1777809330125,32.31,78698.99,0.0,-0.54766,0.00018,27.48105]
[1777809330160,32.31,78698.99,0.0,-0.54766,0.00018,27.48105]
[1777809330258,32.32,78698.06,0.0,-0.54782,0.00018,27.47937]
[1777809331265,32.32,78688.32,0.0,-0.54955,0.00018,27.45794]
[1777809331553,32.32,78688.32,0.0,-0.54955,0.00018,27.45794]
[1777809332273,32.32,78682.58,0.0,-0.55057,0.00018,27.4471]
[1777809334405,32.32,78680.48,0.0,-0.55094,0.00018,27.44309]
[1777809334439,32.32,78680.48,0.0,-0.55094,0.00018,27.44309]
[1777809334423,32.32,78683.76,0.0,-0.55036,0.00018,27.44936]
[1777809339498,32.32,78681.85,0.0,-0.55069,0.00018,27.44574]
[1777809339510,32.32,78681.85,0.0,-0.55069,0.00018,27.44574]
[1777809339518,32.32,78681.85,0.0,-0.55069,0.00018,27.44574]
[1777809339547,32.32,78681.85,0.0,-0.55069,0.00018,27.44574]
[1777809340532,32.32,78681.43,0.0,-0.55077,0.00018,27.44494]
[1777809340560,32.32,78681.43,0.0,-0.55077,0.00018,27.44494]
[1777809340634,32.32,78681.43,0.0,-0.55076,0.00018,27.44494]
[1777809344356,32.32,78675.81,0.0,-0.55175,0.00018,27.43414]
[1777809346542,32.32,78674.02,0.0,-0.55207,0.00018,27.43067]
[1777809350291,32.32,78671.0,0.0,-0.5526,0.00018,27.42478]
[1777809350319,32.32,78671.0,0.0,-0.5526,0.00018,27.42478]
[1777809350529,32.32,78670.75,0.0,-0.55264,0.00018,27.4243]
[1777809350570,32.32,78670.75,0.0,-0.55264,0.00018,27.4243]
[1777809351405,32.32,78664.71,0.0,-0.55371,0.00018,27.41233]
[1777809352411,32.32,78658.0,0.0,-0.55489,0.00018,27.39881]
[1777809356798,32.33,78659.4,0.0,-0.55463,0.00018,27.40171]
[1777809356840,32.33,78659.4,0.0,-0.55463,0.00018,27.40171]
[1777809357448,32.33,78658.65,0.0,-0.55476,0.00018,27.4002]
[1777809362481,32.33,78654.61,0.0,-0.55547,0.00018,27.39202]
[1777809367517,32.33,78649.5,0.0,-0.55636,0.00018,27.38154]
[1777809370383,32.34,78649.84,0.0,-0.5563,0.00018,27.38228]
[1777809370407,32.34,78649.84,0.0,-0.5563,0.00018,27.38228]
[1777809370537,32.34,78652.49,0.0,-0.55583,0.00018,27.38778]
[1777809373559,32.34,78657.82,0.0,-0.55489,0.00018,27.39873]
[1777809378593,32.34,78658.43,0.0,-0.55478,0.00018,27.40003]
[1777809384636,32.34,78658.05,0.0,-0.55484,0.00018,27.39932]
[1777809389670,32.35,78655.99,0.0,-0.55519,0.00018,27.39518]
[1777809391685,32.35,78650.89,0.0,-0.5561,0.00018,27.38128]
[1777809397359,32.35,78648.16,0.0,-0.55657,0.00018,27.37568]
[1777809397383,32.35,78648.16,0.0,-0.55657,0.00018,27.37568]
[1777809397466,32.35,78648.33,0.0,-0.55654,0.00018,27.37607]
[1777809406596,32.36,78647.96,0.0,-0.55659,0.00018,27.37544]
[1777809406620,32.36,78647.96,0.0,-0.55659,0.00018,27.37544]
[1777809406702,32.36,78650.38,0.0,-0.55616,0.00018,27.38049]
[1777809413353,32.36,78653.16,0.0,-0.55567,0.00018,27.38626]
[1777809416935,32.37,78653.46,0.0,-0.5556,0.00018,27.38697]
[1777809416953,32.37,78653.46,0.0,-0.5556,0.00018,27.38697]
[1777809417109,32.37,78653.46,0.0,-0.5556,0.00018,27.38703]
[1777809420913,32.37,78651.28,0.0,-0.55598,0.00018,27.38258]
[1777809420932,32.37,78651.28,0.0,-0.55598,0.00018,27.38258]
[1777809421141,32.37,78651.28,0.0,-0.55598,0.00018,27.38258]
[1777809421242,32.38,78649.29,0.0,-0.55632,0.00018,27.37849]
[1777809427144,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427166,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427179,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427197,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427264,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427285,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427294,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809427315,32.38,78647.81,0.0,-0.55658,0.00018,27.37547]
[1777809428150,32.38,78647.73,0.0,-0.55659,0.00018,27.37536]
[1777809428177,32.38,78647.73,0.0,-0.55659,0.00018,27.37536]
[1777809428277,32.38,78650.29,0.0,-0.55614,0.00018,27.38069]
[1777809433979,32.38,78652.36,0.0,-0.55577,0.00018,27.38501]
[1777809439013,32.39,78654.28,0.0,-0.55542,0.00018,27.38899]
[1777809443042,32.39,78659.44,0.0,-0.55451,0.00018,27.39951]
[1777809448326,32.39,78661.23,0.0,-0.5542,0.00018,27.40314]
[1777809454119,32.39,78662.84,0.0,-0.55392,0.00018,27.40296]
[1777809460163,32.39,78663.55,0.0,-0.55379,0.00018,27.4044]
[1777809465199,32.39,78664.47,0.0,-0.55363,0.00018,27.40626]
[1777809470234,32.39,78665.18,0.0,-0.5535,0.00018,27.40769]
[1777809476275,32.39,78663.98,0.0,-0.55371,0.00018,27.40536]
[1777809487350,32.4,78663.03,0.0,-0.55386,0.00018,27.40356]
[1777809492387,32.4,78660.32,0.0,-0.55433,0.00018,27.39817]
[1777809497424,32.41,78657.86,0.0,-0.55476,0.00018,27.39325]
[1777809503466,32.41,78657.29,0.0,-0.55485,0.00018,27.39216]
[1777809508502,32.41,78656.04,0.0,-0.55507,0.00018,27.38967]
[1777809513536,32.42,78655.4,0.0,-0.55518,0.00018,27.38499]
[1777809519579,32.42,78654.09,0.0,-0.55541,0.00018,27.38239]
[1777809524613,32.42,78651.17,0.0,-0.55591,0.00018,27.37646]
[1777809530656,32.43,78649.1,0.0,-0.55627,0.00018,27.37226]
[1777809531815,32.43,78649.1,0.0,-0.55627,0.00018,27.37226]
[1777809531853,32.43,78649.1,0.0,-0.55627,0.00018,27.37226]
[1777809532039,32.43,78649.1,0.0,-0.55627,0.00018,27.37226]
[1777809532671,32.43,78647.94,0.0,-0.55647,0.00018,27.36988]
[1777809537706,32.43,78646.62,0.0,-0.5567,0.00018,27.3672]
[1777809539949,32.43,78646.63,0.0,-0.55669,0.00018,27.36723]
[1777809539978,32.43,78646.63,0.0,-0.55669,0.00018,27.36723]
[1777809540082,32.43,78646.63,0.0,-0.55669,0.00018,27.36723]
[1777809540138,32.43,78646.63,0.0,-0.55669,0.00018,27.36724]
[1777809549026,32.44,78645.76,0.0,-0.55683,0.00018,27.36554]
[1777809555832,32.44,78644.85,0.0,-0.55698,0.00018,27.36374]
[1777809560870,32.45,78640.87,0.0,-0.55767,0.00018,27.35545]
[1777809565901,32.45,78639.65,0.0,-0.55788,0.00018,27.35295]
[1777809570936,32.45,78642.8,0.0,-0.55732,0.00018,27.35967]
[1777809575972,32.46,78641.3,0.0,-0.55758,0.00018,27.35315]
[1777809581006,32.46,78638.08,0.0,-0.55814,0.00018,27.34641]
[1777809586042,32.46,78638.25,0.0,-0.5581,0.00018,27.34686]
[1777809591076,32.47,78639.39,0.0,-0.55789,0.00018,27.34942]
[1777809591859,32.47,78639.39,0.0,-0.55789,0.00018,27.34942]
[1777809591878,32.47,78639.39,0.0,-0.55789,0.00018,27.34942]
[1777809591939,32.47,78639.39,0.0,-0.55789,0.00018,27.34942]
[1777809592083,32.47,78639.28,0.0,-0.5579,0.00018,27.34922]
[1777809593832,32.47,78639.82,0.0,-0.55781,0.00018,27.35039]
[1777809597906,32.48,78639.7,0.0,-0.55782,0.00018,27.35025]
[1777809597950,32.48,78639.7,0.0,-0.55782,0.00018,27.35025]
[1777809597972,32.48,78639.7,0.0,-0.55782,0.00018,27.35025]
[1777809598125,32.48,78642.98,0.0,-0.55724,0.00018,27.35719]
[1777809603160,32.49,78646.63,0.0,-0.55659,0.00018,27.36494]
[1777809605022,32.49,78648.13,0.0,-0.55632,0.00018,27.36807]
[1777809605073,32.49,78648.13,0.0,-0.55632,0.00018,27.36807]
[1777809605165,32.49,78648.13,0.0,-0.55632,0.00018,27.36807]
[1777809605224,32.49,78649.54,0.0,-0.55607,0.00018,27.371]
[1777809605976,32.49,78649.54,0.0,-0.55607,0.00018,27.371]
[1777809606022,32.49,78649.54,0.0,-0.55607,0.00018,27.371]
[1777809606088,32.49,78649.54,0.0,-0.55607,0.00018,27.371]
[1777809606125,32.49,78649.54,0.0,-0.55607,0.00018,27.371]
[1777809606467,32.5,78655.41,0.0,-0.55502,0.00018,27.38323]
[1777809607147,32.5,78655.41,0.0,-0.55502,0.00018,27.38323]
[1777809607210,32.5,78655.41,0.0,-0.55502,0.00018,27.38323]
[1777809607261,32.5,78655.41,0.0,-0.55502,0.00018,27.38323]
[1777809607353,32.5,78660.97,0.0,-0.55404,0.00018,27.39445]
[1777809609447,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809610844,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809611149,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809611229,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809611442,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809611497,32.5,78670.93,0.0,-0.55229,0.00018,27.41413]
[1777809611595,32.5,78681.3,0.0,-0.55047,0.00018,27.43407]
[1777809612268,32.5,78681.3,0.0,-0.55047,0.00018,27.43407]
[1777809612307,32.5,78681.3,0.0,-0.55047,0.00018,27.43407]
[1777809612461,32.5,78675.75,0.0,-0.55144,0.00018,27.42349]
[1777809616316,32.5,78679.0,0.0,-0.55087,0.00018,27.42974]
[1777809616362,32.5,78679.0,0.0,-0.55087,0.00018,27.42974]
[1777809616407,32.51,78680.89,0.0,-0.55053,0.00018,27.43336]
[1777809619532,32.51,78686.12,0.0,-0.54961,0.00018,27.44324]
[1777809623494,32.51,78687.1,0.0,-0.54943,0.00018,27.44509]
[1777809623521,32.51,78687.1,0.0,-0.54943,0.00018,27.44509]
[1777809623762,32.51,78686.86,0.0,-0.54947,0.00018,27.44466]
[1777809629603,32.52,78686.73,0.0,-0.54949,0.00018,27.44449]
[1777809631559,32.52,78686.73,0.0,-0.54949,0.00018,27.44451]
[1777809631601,32.52,78686.73,0.0,-0.54949,0.00018,27.44451]
[1777809631693,32.52,78686.73,0.0,-0.54949,0.00018,27.44451]
[1777809631733,32.52,78687.18,0.0,-0.54941,0.00018,27.44193]
[1777809637403,32.52,78691.57,0.0,-0.54863,0.00018,27.45014]
[1777809642438,32.53,78692.25,0.0,-0.5485,0.00018,27.45146]
[1777809647473,32.53,78691.87,0.0,-0.54856,0.00018,27.45085]
[1777809652509,32.54,78692.61,0.0,-0.54842,0.00018,27.4523]
[1777809656541,32.55,78683.92,0.0,-0.54993,0.00018,27.43628]
[1777809658232,32.55,78681.27,0.0,-0.5504,0.00018,27.43131]
[1777809658251,32.55,78681.27,0.0,-0.5504,0.00018,27.43131]
[1777809658557,32.55,78678.5,0.0,-0.55088,0.00018,27.42607]
[1777809663590,32.55,78678.05,0.0,-0.55095,0.00018,27.4253]
[1777809668626,32.56,78680.3,0.0,-0.55055,0.00018,27.42967]
[1777809673660,32.56,78679.72,0.0,-0.55064,0.00018,27.42867]
[1777809678696,32.57,78681.86,0.0,-0.55025,0.00018,27.43282]
[1777809680710,32.57,78688.23,0.0,-0.54913,0.00018,27.44474]
[1777809686751,32.58,78687.8,0.0,-0.54919,0.00018,27.44404]
[1777809691788,32.58,78688.29,0.0,-0.54911,0.00018,27.4416]
[1777809696664,32.59,78689.01,0.0,-0.54897,0.00018,27.44299]
[1777809696699,32.59,78689.01,0.0,-0.54897,0.00018,27.44299]
[1777809696751,32.59,78689.01,0.0,-0.54897,0.00018,27.44299]
[1777809696765,32.59,78688.92,0.0,-0.54899,0.00018,27.44284]
[1777809704879,32.6,78689.32,0.0,-0.5489,0.00018,27.44371]
[1777809706849,32.6,78689.57,0.0,-0.54885,0.00018,27.44419]
[1777809706883,32.6,78689.57,0.0,-0.54885,0.00018,27.44419]
[1777809706894,32.6,78689.57,0.0,-0.54885,0.00018,27.44419]
[1777809706892,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809706914,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707069,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707075,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707129,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707134,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707150,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707179,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707384,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707432,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707474,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707786,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707831,32.6,78688.82,0.0,-0.54898,0.00018,27.44282]
[1777809707901,32.6,78688.96,0.0,-0.54896,0.00018,27.4431]
[1777809708082,32.6,78688.96,0.0,-0.54896,0.00018,27.4431]
[1777809713955,32.61,78688.62,0.0,-0.549,0.00018,27.44257]
[1777809718991,32.61,78689.26,0.0,-0.54888,0.00018,27.44384]
[1777809724025,32.62,78689.92,0.0,-0.54876,0.00018,27.44514]
[1777809729060,32.62,78690.51,0.0,-0.54864,0.00018,27.44631]
[1777809737117,32.63,78689.88,0.0,-0.54874,0.00018,27.4453]
[1777809742151,32.64,78691.43,0.0,-0.54845,0.00018,27.44822]
[1777809747187,32.64,78693.11,0.0,-0.54815,0.00018,27.45137]
[1777809752222,32.65,78694.97,0.0,-0.54782,0.00018,27.45139]
[1777809754006,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754152,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754346,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754355,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754385,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754423,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754489,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754514,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754681,32.65,78696.01,0.0,-0.54764,0.00018,27.45328]
[1777809754782,32.65,78712.64,0.0,-0.54473,0.00018,27.4825]
[1777809755703,32.65,78712.64,0.0,-0.54473,0.00018,27.4825]
[1777809755742,32.65,78712.64,0.0,-0.54473,0.00018,27.4825]
[1777809755799,32.65,78717.78,0.0,-0.54383,0.00018,27.49123]
[1777809757760,32.65,78717.78,0.0,-0.54383,0.00018,27.49123]
[1777809757799,32.65,78717.78,0.0,-0.54383,0.00018,27.49123]
[1777809757861,32.65,78715.28,0.0,-0.54426,0.00018,27.48701]
[1777809758767,32.65,78715.28,0.0,-0.54426,0.00018,27.48701]
[1777809758811,32.65,78715.28,0.0,-0.54426,0.00018,27.48701]
[1777809758869,32.65,78715.78,0.0,-0.54417,0.00018,27.48789]
[1777809761833,32.66,78715.4,0.0,-0.54423,0.00018,27.48729]
[1777809761862,32.66,78715.4,0.0,-0.54423,0.00018,27.48729]
[1777809761912,32.66,78715.63,0.0,-0.54419,0.00018,27.48771]
[1777809763272,32.66,78715.63,0.0,-0.54419,0.00018,27.48771]
[1777809766903,32.66,78715.56,0.0,-0.54419,0.00018,27.48767]
[1777809766940,32.66,78715.56,0.0,-0.54419,0.00018,27.48767]
[1777809767159,32.67,78716.11,0.0,-0.54409,0.00018,27.48865]
[1777809770757,32.67,78716.37,0.0,-0.54404,0.00018,27.48914]
[1777809770845,32.67,78716.37,0.0,-0.54404,0.00018,27.48914]
[1777809770909,32.67,78716.51,0.0,-0.54401,0.00018,27.48942]
[1777809771004,32.67,78716.51,0.0,-0.54401,0.00018,27.48942]
[1777809772363,32.7,78728.45,0.0,-0.54188,0.00018,27.50947]
[1777809773848,32.7,78728.45,0.0,-0.54188,0.00018,27.50947]
[1777809773894,32.7,78728.45,0.0,-0.54188,0.00018,27.50947]
[1777809773946,32.7,78738.28,0.0,-0.54016,0.00018,27.52523]
[1777809774000,32.7,78738.28,0.0,-0.54016,0.00018,27.52523]
[1777809776862,32.7,78737.48,0.0,-0.5403,0.00018,27.52398]
[1777809776865,32.7,78737.48,0.0,-0.5403,0.00018,27.52398]
[1777809776907,32.7,78737.48,0.0,-0.5403,0.00018,27.52398]
[1777809776929,32.7,78735.1,0.0,-0.54071,0.00018,27.52024]
[1777809777068,32.7,78735.1,0.0,-0.54071,0.00018,27.52024]
[1777809777086,32.7,78735.1,0.0,-0.54071,0.00018,27.52024]
[1777809777301,32.7,78735.1,0.0,-0.54071,0.00018,27.52024]
[1777809777399,32.7,78735.17,0.0,-0.5407,0.00018,27.52035]
[1777809779250,32.7,78735.17,0.0,-0.5407,0.00018,27.52036]
[1777809784447,32.71,78730.49,0.0,-0.5415,0.00017,27.51294]
[1777809789481,32.71,78727.43,0.0,-0.54203,0.00017,27.50805]
[1777809794516,32.72,78725.05,0.0,-0.54244,0.00017,27.50421]
[1777809798550,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798582,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798695,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798729,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798894,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798910,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798954,32.72,78723.85,0.0,-0.54264,0.00017,27.50227]
[1777809798980,32.72,78722.93,0.0,-0.5428,0.00017,27.50077]
[1777809799244,32.72,78722.93,0.0,-0.5428,0.00017,27.50077]
[1777809799274,32.72,78722.93,0.0,-0.5428,0.00017,27.50077]
[1777809800802,32.73,78728.76,0.0,-0.54178,0.00017,27.51034]
[1777809805594,32.73,78745.16,0.0,-0.5389,0.00017,27.53629]
[1777809806601,32.73,78750.36,0.0,-0.53799,0.00017,27.54421]
[1777809811636,32.74,78754.95,0.0,-0.53718,0.00017,27.5477]
[1777809816673,32.74,78759.38,0.0,-0.5364,0.00017,27.55425]
[1777809821707,32.75,78761.75,0.0,-0.53598,0.00017,27.55776]
[1777809823721,32.75,78755.12,0.0,-0.53714,0.00017,27.54807]
[1777809828756,32.75,78749.76,0.0,-0.53807,0.00017,27.54009]
[1777809834798,32.76,78746.4,0.0,-0.53865,0.00017,27.53503]
[1777809839833,32.76,78743.0,0.0,-0.53924,0.00017,27.52984]
[1777809844868,32.76,78740.37,0.0,-0.5397,0.00017,27.52579]
[1777809850910,32.77,78738.69,0.0,-0.53999,0.00017,27.5232]
[1777809853931,32.77,78725.96,0.0,-0.54221,0.00017,27.50285]
[1777809858966,32.77,78726.89,0.0,-0.54204,0.00017,27.5044]
[1777809864001,32.77,78728.86,0.0,-0.54169,0.00017,27.50761]
[1777809870042,32.77,78728.84,0.0,-0.5417,0.00017,27.5076]
[1777809875078,32.77,78726.26,0.0,-0.54215,0.00017,27.50001]
[1777809881363,32.78,78724.25,0.0,-0.5425,0.00017,27.49675]
[1777809887163,32.78,78724.52,0.0,-0.54244,0.00017,27.49723]
[1777809892197,32.78,78726.07,0.0,-0.54217,0.00017,27.49979]
[1777809898282,32.78,78726.16,0.0,-0.54215,0.00017,27.49997]
[1777809903472,32.79,78725.5,0.0,-0.54226,0.00017,27.49891]
[1777809903517,32.79,78725.5,0.0,-0.54226,0.00017,27.49891]
[1777809903540,32.79,78725.5,0.0,-0.54226,0.00017,27.49891]
[1777809903640,32.79,78725.65,0.0,-0.54224,0.00017,27.49916]
[1777809909358,32.79,78726.12,0.0,-0.54215,0.00017,27.49996]
[1777809914393,32.79,78726.24,0.0,-0.54213,0.00017,27.50018]
[1777809919428,32.79,78726.26,0.0,-0.54212,0.00017,27.50024]
[1777809924464,32.8,78724.87,0.0,-0.54236,0.00017,27.498]
[1777809931713,32.8,78725.06,0.0,-0.54232,0.00017,27.49495]
[1777809937555,32.8,78723.37,0.0,-0.54261,0.00017,27.49222]
[1777809940103,32.81,78719.9,0.0,-0.54321,0.00017,27.4865]
[1777809942096,32.81,78719.29,0.0,-0.54332,0.00017,27.48551]
[1777809945955,32.81,78717.88,0.0,-0.54356,0.00017,27.48319]
[1777809945990,32.81,78717.88,0.0,-0.54356,0.00017,27.48319]
[1777809946056,32.81,78716.4,0.0,-0.54381,0.00017,27.48075]
[1777809949640,32.82,78710.87,0.0,-0.54477,0.00017,27.47142]
[1777809952301,32.82,78711.73,0.0,-0.54462,0.00017,27.47293]
[1777809952404,32.82,78711.73,0.0,-0.54462,0.00017,27.47293]
[1777809952906,32.82,78711.73,0.0,-0.54462,0.00017,27.47293]
[1777809952955,32.82,78732.06,0.0,-0.54107,0.00017,27.50647]
[1777809953815,32.82,78732.06,0.0,-0.54107,0.00017,27.50647]
[1777809953937,32.82,78732.06,0.0,-0.54107,0.00017,27.50647]
[1777809953943,32.82,78732.06,0.0,-0.54107,0.00017,27.50647]
[1777809954118,32.82,78732.06,0.0,-0.54107,0.00017,27.50647]
[1777809953996,32.82,78760.04,0.0,-0.53619,0.00017,27.54909]
[1777809955684,32.82,78759.24,0.0,-0.53633,0.00017,27.54793]
[1777809960719,32.82,78761.5,0.0,-0.53593,0.00017,27.55123]
[1777809965753,32.85,78758.3,0.0,-0.53644,0.00017,27.54688]
[1777809967768,32.87,78764.51,0.0,-0.53534,0.00017,27.55592]
[1777809972804,32.89,78765.83,0.0,-0.53507,0.00017,27.55803]
[1777809976438,32.91,78770.81,0.0,-0.53418,0.00017,27.56513]
[1777809976467,32.91,78770.81,0.0,-0.53418,0.00017,27.56513]
[1777809976834,32.91,78770.91,0.0,-0.53416,0.00017,27.56531]
[1777809980868,32.94,78779.09,0.0,-0.5327,0.00017,27.57668]
[1777809982071,32.94,78785.01,0.0,-0.53166,0.00017,27.58454]
[1777809986579,32.95,78785.84,0.0,-0.53151,0.00017,27.58566]
[1777809986605,32.95,78785.84,0.0,-0.53151,0.00017,27.58566]
[1777809986911,32.95,78785.47,0.0,-0.53158,0.00017,27.58518]
[1777809991636,32.96,78782.11,0.0,-0.53215,0.00017,27.5808]
[1777809991665,32.96,78782.11,0.0,-0.53215,0.00017,27.5808]
[1777809992142,32.96,78780.19,0.0,-0.53249,0.00017,27.57485]
[1777809997988,32.97,78782.0,0.0,-0.53216,0.00017,27.57732]
[1777810003024,32.97,78780.67,0.0,-0.53239,0.00017,27.57561]
[1777810009065,32.98,78780.22,0.0,-0.53245,0.00017,27.57507]
[1777810013847,32.99,78776.88,0.0,-0.53303,0.00017,27.57063]
[1777810020142,32.99,78772.03,0.0,-0.53387,0.00017,27.56403]
[1777810025176,32.99,78770.78,0.0,-0.53409,0.00017,27.56231]
[1777810030706,32.99,78770.79,0.0,-0.53408,0.00017,27.56233]
[1777810031170,32.99,78770.79,0.0,-0.53408,0.00017,27.56233]
[1777810033590,32.99,78773.38,0.0,-0.53363,0.00017,27.56592]
[1777810037261,33.0,78778.75,0.0,-0.53269,0.00017,27.57323]
[1777810042493,33.0,78785.01,0.0,-0.53159,0.00017,27.58155]
[1777810048613,33.01,78789.61,0.0,-0.53078,0.00017,27.58757]
[1777810053680,33.03,78788.54,0.0,-0.53096,0.00017,27.58286]
[1777810055711,33.03,78788.47,0.0,-0.53096,0.00017,27.5828]
[1777810055751,33.03,78786.06,0.0,-0.53138,0.00017,27.5797]
[1777810056705,33.03,78786.06,0.0,-0.53138,0.00017,27.5797]
[1777810056715,33.03,78785.72,0.0,-0.53143,0.00017,27.57927]
[1777810061814,33.04,78784.74,0.0,-0.53159,0.00017,27.57806]
[1777810066364,33.05,78784.91,0.0,-0.53155,0.00017,27.57835]
[1777810066408,33.05,78784.91,0.0,-0.53155,0.00017,27.57835]
[1777810066509,33.05,78780.49,0.0,-0.53232,0.00017,27.57254]
[1777810067853,33.05,78780.49,0.0,-0.53232,0.00017,27.57254]
[1777810067872,33.05,78780.49,0.0,-0.53232,0.00017,27.57254]
[1777810067913,33.05,78777.77,0.0,-0.53279,0.00017,27.56893]
[1777810072985,33.06,78773.54,0.0,-0.53352,0.00017,27.56325]
[1777810075266,33.06,78772.96,0.0,-0.53361,0.00017,27.56248]
[1777810075309,33.06,78768.95,0.0,-0.53431,0.00017,27.55698]
[1777810075527,33.06,78767.17,0.0,-0.53461,0.00017,27.55452]
[1777810076534,33.07,78761.87,0.0,-0.53553,0.00017,27.54707]
[1777810081570,33.07,78762.79,0.0,-0.53537,0.00017,27.5484]
[1777810087613,33.08,78761.45,0.0,-0.53558,0.00017,27.54658]
[1777810090912,33.08,78760.1,0.0,-0.53581,0.00017,27.54468]
[1777810092851,33.08,78752.64,0.0,-0.53711,0.00017,27.53388]
[1777810094664,33.08,78746.31,0.0,-0.5382,0.00017,27.5245]
[1777810099696,33.09,78747.62,0.0,-0.53797,0.00017,27.52649]
[1777810105739,33.09,78747.66,0.0,-0.53795,0.00017,27.5266]
[1777810109767,33.09,78741.43,0.0,-0.53903,0.00017,27.51723]
[1777810114802,33.1,78741.06,0.0,-0.53909,0.00017,27.5133]
[1777810120843,33.1,78743.49,0.0,-0.53866,0.00017,27.51706]
[1777810123064,33.11,78748.58,0.0,-0.53778,0.00017,27.52472]
[1777810128899,33.11,78750.51,0.0,-0.53743,0.00017,27.52763]
[1777810133936,33.12,78750.29,0.0,-0.53747,0.00017,27.52735]
[1777810138970,33.12,78751.17,0.0,-0.53731,0.00017,27.52869]
[1777810144007,33.12,78750.56,0.0,-0.53741,0.00017,27.52781]
[1777810149039,33.13,78750.39,0.0,-0.53743,0.00017,27.52758]
[1777810155082,33.13,78749.1,0.0,-0.53765,0.00017,27.5257]
[1777810160117,33.13,78748.07,0.0,-0.53783,0.00017,27.52419]
[1777810165151,33.13,78748.03,0.0,-0.53783,0.00017,27.52414]
[1777810170187,33.13,78745.6,0.0,-0.53825,0.00017,27.52051]
[1777810175222,33.13,78746.47,0.0,-0.53811,0.00017,27.51837]
[1777810178249,33.13,78740.58,0.0,-0.53913,0.00017,27.50946]
[1777810181727,33.13,78738.99,0.0,-0.53941,0.00017,27.50702]
[1777810181770,33.13,78738.99,0.0,-0.53941,0.00017,27.50702]
[1777810182270,33.13,78738.21,0.0,-0.53954,0.00017,27.50581]
[1777810184642,33.13,78733.77,0.0,-0.54031,0.00017,27.49892]
[1777810184680,33.13,78733.77,0.0,-0.54031,0.00017,27.49892]
[1777810185292,33.13,78733.55,0.0,-0.54035,0.00017,27.49858]
[1777810190327,33.13,78738.08,0.0,-0.53957,0.00017,27.50559]
[1777810195361,33.12,78741.96,0.0,-0.5389,0.00017,27.5115]
[1777810198880,33.12,78742.88,0.0,-0.53875,0.00017,27.51287]
[1777810198919,33.12,78742.88,0.0,-0.53875,0.00017,27.51287]
[1777810199243,33.12,78742.88,0.0,-0.53875,0.00017,27.51287]
[1777810199282,33.12,78742.88,0.0,-0.53875,0.00017,27.51287]
[1777810204251,33.12,78741.92,0.0,-0.53892,0.00017,27.51139]
[1777810205057,33.12,78742.95,0.0,-0.53874,0.00017,27.51296]
[1777810205158,33.12,78745.99,0.0,-0.53821,0.00017,27.51754]
[1777810205583,33.12,78745.99,0.0,-0.53821,0.00017,27.51754]
[1777810207091,33.12,78747.5,0.0,-0.53795,0.00017,27.51981]
[1777810207372,33.12,78747.5,0.0,-0.53795,0.00017,27.51981]
[1777810207193,33.12,78747.95,0.0,-0.53787,0.00017,27.52048]
[1777810209129,33.12,78747.89,0.0,-0.53788,0.00017,27.52039]
[1777810209342,33.12,78747.89,0.0,-0.53788,0.00017,27.52039]
[1777810209230,33.12,78747.89,0.0,-0.53788,0.00017,27.5204]
[1777810211048,33.12,78747.89,0.0,-0.53788,0.00017,27.5204]
[1777810211078,33.12,78747.89,0.0,-0.53788,0.00017,27.5204]
[1777810217285,33.12,78748.19,0.0,-0.53783,0.00017,27.52086]
[1777810217369,33.12,78748.43,0.0,-0.53778,0.00017,27.52123]
[1777810222551,33.12,78749.95,0.0,-0.53752,0.00017,27.52346]
[1777810225694,33.12,78749.51,0.0,-0.5376,0.00017,27.5228]
[1777810225795,33.12,78749.51,0.0,-0.53761,0.00017,27.52278]
[1777810233837,33.11,78750.46,0.0,-0.53746,0.00017,27.52069]
[1777810239674,33.1,78750.47,0.0,-0.53747,0.00017,27.52064]
[1777810244710,33.1,78749.9,0.0,-0.53757,0.00017,27.51975]
[1777810249924,33.1,78749.4,0.0,-0.53766,0.00017,27.51899]
[1777810250094,33.1,78749.4,0.0,-0.53766,0.00017,27.51899]
[1777810250104,33.1,78750.75,0.0,-0.53743,0.00017,27.52098]
[1777810251763,33.1,78756.59,0.0,-0.53642,0.00017,27.52951]
[1777810253987,33.09,78762.89,0.0,-0.53533,0.00017,27.53851]
[1777810259820,33.09,78760.66,0.0,-0.53572,0.00017,27.53531]
[1777810265864,33.09,78758.02,0.0,-0.53618,0.00017,27.53149]
[1777810270921,33.08,78759.55,0.0,-0.53592,0.00017,27.53365]
[1777810272795,33.08,78758.53,0.0,-0.5361,0.00017,27.53218]
[1777810272902,33.08,78758.53,0.0,-0.5361,0.00017,27.53218]
[1777810272963,33.08,78758.53,0.0,-0.5361,0.00017,27.53218]
[1777810273129,33.08,78758.53,0.0,-0.5361,0.00017,27.53218]
[1777810273190,33.08,78761.65,0.0,-0.53556,0.00017,27.53664]
[1777810274388,33.08,78761.65,0.0,-0.53556,0.00017,27.53664]
[1777810274488,33.08,78770.57,0.0,-0.53402,0.00017,27.5491]
[1777810275449,33.08,78770.57,0.0,-0.53402,0.00017,27.5491]
[1777810275457,33.08,78771.14,0.0,-0.53392,0.00017,27.54988]
[1777810275648,33.08,78771.14,0.0,-0.53392,0.00017,27.54988]
[1777810281999,33.07,78771.43,0.0,-0.53388,0.00017,27.55023]
[1777810287036,33.07,78772.25,0.0,-0.53374,0.00017,27.55131]
[1777810293081,33.06,78771.61,0.0,-0.53387,0.00017,27.54696]
[1777810296805,33.06,78771.13,0.0,-0.53395,0.00017,27.54629]
[1777810296865,33.06,78771.13,0.0,-0.53395,0.00017,27.54629]
[1777810297109,33.06,78771.13,0.0,-0.53396,0.00017,27.54626]
[1777810302153,33.05,78768.49,0.0,-0.53442,0.00017,27.54257]
[1777810306538,33.05,78771.15,0.0,-0.53397,0.00017,27.54621]
[1777810306722,33.05,78771.15,0.0,-0.53397,0.00017,27.54621]
[1777810307195,33.04,78771.98,0.0,-0.53383,0.00017,27.54734]
[1777810308158,33.04,78771.98,0.0,-0.53383,0.00017,27.54734]
[1777810312107,33.04,78775.52,0.0,-0.53321,0.00017,27.55215]
[1777810312135,33.04,78775.52,0.0,-0.53321,0.00017,27.55215]
[1777810312334,33.04,78775.45,0.0,-0.53323,0.00017,27.55205]
[1777810318274,33.04,78774.94,0.0,-0.53332,0.00017,27.55133]
[1777810324496,33.03,78778.48,0.0,-0.53272,0.00017,27.55603]
[1777810325387,33.03,78778.48,0.0,-0.53272,0.00017,27.55603]
[1777810325423,33.03,78778.48,0.0,-0.53272,0.00017,27.55603]
[1777810325425,33.03,78780.23,0.0,-0.53241,0.00017,27.55837]
[1777810329415,33.03,78780.82,0.0,-0.53231,0.00017,27.55915]
[1777810329443,33.03,78780.82,0.0,-0.53231,0.00017,27.55915]
[1777810329453,33.03,78781.92,0.0,-0.53212,0.00017,27.56062]
[1777810330275,33.03,78781.92,0.0,-0.53212,0.00017,27.56062]
[1777810333463,33.03,78783.25,0.0,-0.53188,0.00017,27.56239]
[1777810336486,33.04,78784.66,0.0,-0.53164,0.00017,27.56425]
[1777810336526,33.04,78784.66,0.0,-0.53164,0.00017,27.56425]
[1777810337406,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338168,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338216,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338270,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338382,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338530,33.04,78786.66,0.0,-0.53129,0.00017,27.56686]
[1777810338455,33.04,78790.44,0.0,-0.53063,0.00017,27.57172]
[1777810343593,33.04,78793.56,0.0,-0.53008,0.00017,27.5757]
[1777810350496,33.05,78791.37,0.0,-0.53046,0.00017,27.57297]
[1777810352511,33.05,78784.58,0.0,-0.53164,0.00017,27.56082]
[1777810354525,33.05,78778.82,0.0,-0.53264,0.00017,27.55323]
[1777810359560,33.06,78771.32,0.0,-0.53393,0.00017,27.54311]
[1777810363016,33.06,78765.75,0.0,-0.5349,0.00017,27.53538]
[1777810364196,33.06,78765.75,0.0,-0.5349,0.00017,27.53538]
[1777810364229,33.06,78765.75,0.0,-0.5349,0.00017,27.53538]
[1777810364271,33.06,78765.56,0.0,-0.53493,0.00017,27.53511]
[1777810369629,33.06,78768.64,0.0,-0.5344,0.00017,27.53941]
[1777810374852,33.06,78772.98,0.0,-0.53364,0.00017,27.54538]
[1777810380708,33.06,78773.81,0.0,-0.5335,0.00017,27.54651]
[1777810385742,33.06,78773.69,0.0,-0.53352,0.00017,27.54634]
[1777810390778,33.06,78774.52,0.0,-0.53338,0.00017,27.54748]
[1777810396537,33.06,78775.64,0.0,-0.53318,0.00017,27.54899]
[1777810398833,33.06,78781.25,0.0,-0.5322,0.00017,27.55653]
[1777810403869,33.07,78782.81,0.0,-0.53192,0.00017,27.55862]
[1777810404671,33.07,78782.81,0.0,-0.53192,0.00017,27.55862]
[1777810404693,33.07,78782.81,0.0,-0.53192,0.00017,27.55862]
[1777810405151,33.07,78782.81,0.0,-0.53192,0.00017,27.55862]
[1777810405214,33.07,78782.81,0.0,-0.53192,0.00017,27.55862]
[1777810406890,33.07,78788.12,0.0,-0.531,0.00017,27.56555]
[1777810409910,33.07,78793.76,0.0,-0.53002,0.00017,27.57273]
[1777810414844,33.07,78795.96,0.0,-0.52964,0.00017,27.57208]
[1777810414886,33.07,78795.96,0.0,-0.52964,0.00017,27.57208]
[1777810415133,33.08,78795.48,0.0,-0.52972,0.00017,27.57148]
[1777810415737,33.08,78795.48,0.0,-0.52972,0.00017,27.57148]
[1777810416373,33.08,78795.48,0.0,-0.52972,0.00017,27.57148]
[1777810416466,33.08,78806.43,0.0,-0.52782,0.00017,27.58483]
[1777810416927,33.08,78806.43,0.0,-0.52782,0.00017,27.58483]
[1777810417474,33.08,78806.43,0.0,-0.52782,0.00017,27.58483]
[1777810417502,33.08,78806.43,0.0,-0.52782,0.00017,27.58483]
[1777810417577,33.08,78826.71,0.0,-0.5243,0.00017,27.60788]
[1777810417769,33.08,78826.71,0.0,-0.5243,0.00017,27.60788]
[1777810418256,33.07,78843.72,0.0,-0.52134,0.00017,27.62556]
[1777810418977,33.07,78844.62,0.0,-0.52119,0.00017,27.62645]
[1777810420224,33.07,78849.96,0.0,-0.52026,0.00017,27.63167]
[1777810423005,33.07,78842.05,0.0,-0.52163,0.00017,27.62389]
[1777810428044,33.08,78843.52,0.0,-0.52138,0.00017,27.62537]
[1777810433321,33.08,78839.32,0.0,-0.5221,0.00017,27.62115]
[1777810435277,33.08,78825.39,0.0,-0.52452,0.00017,27.60648]
[1777810437108,33.08,78825.92,0.0,-0.52442,0.00017,27.60706]
[1777810442143,33.09,78833.77,0.0,-0.52305,0.00017,27.61547]
[1777810447177,33.1,78839.54,0.0,-0.52205,0.00017,27.62144]
[1777810452214,33.1,78842.97,0.0,-0.52145,0.00017,27.62491]
[1777810457688,33.1,78843.64,0.0,-0.52133,0.00017,27.62559]
[1777810460270,33.11,78851.96,0.0,-0.51988,0.00017,27.63369]
[1777810465504,33.11,78859.03,0.0,-0.51865,0.00017,27.64029]
[1777810467754,33.11,78859.03,0.0,-0.51865,0.00017,27.64029]
[1777810467776,33.11,78859.03,0.0,-0.51865,0.00017,27.64029]
[1777810468324,33.11,78859.11,0.0,-0.51863,0.00017,27.64037]
[1777810473359,33.12,78863.63,0.0,-0.51785,0.00017,27.64104]
[1777810478394,33.12,78863.92,0.0,-0.5178,0.00017,27.6413]
[1777810483429,33.12,78864.52,0.0,-0.51769,0.00017,27.64184]
[1777810490251,33.12,78868.4,0.0,-0.51702,0.00017,27.64524]
[1777810494284,33.13,78864.83,0.0,-0.51763,0.00017,27.64213]
[1777810494308,33.13,78864.83,0.0,-0.51763,0.00017,27.64213]
[1777810494511,33.13,78864.05,0.0,-0.51777,0.00017,27.64145]
[1777810497533,33.13,78858.55,0.0,-0.51872,0.00017,27.6365]
[1777810499543,33.13,78852.39,0.0,-0.51979,0.00017,27.63076]
[1777810504578,33.13,78853.93,0.0,-0.51952,0.00017,27.63222]
[1777810509612,33.13,78855.19,0.0,-0.5193,0.00017,27.6334]
[1777810514648,33.13,78854.38,0.0,-0.51944,0.00017,27.63265]
[1777810516642,33.13,78853.72,0.0,-0.51955,0.00017,27.63203]
[1777810518676,33.14,78839.73,0.0,-0.52198,0.00017,27.61837]
[1777810523711,33.14,78840.16,0.0,-0.5219,0.00017,27.61882]
[1777810524424,33.14,78840.16,0.0,-0.5219,0.00017,27.61882]
[1777810524452,33.14,78840.16,0.0,-0.5219,0.00017,27.61882]
[1777810524718,33.14,78838.73,0.0,-0.52215,0.00017,27.61737]
[1777810525725,33.14,78832.6,0.0,-0.52321,0.00017,27.61103]
[1777810528746,33.14,78826.75,0.0,-0.52423,0.00017,27.6048]
[1777810529752,33.14,78818.62,0.0,-0.52564,0.00017,27.59584]
[1777810531214,33.14,78818.62,0.0,-0.52564,0.00017,27.59584]
[1777810531265,33.14,78818.62,0.0,-0.52564,0.00017,27.59584]
[1777810531309,33.14,78813.37,0.0,-0.52655,0.00017,27.58646]
[1777810533780,33.14,78809.15,0.0,-0.52728,0.00017,27.58156]
[1777810533854,33.14,78809.15,0.0,-0.52728,0.00017,27.58156]
[1777810533914,33.14,78805.96,0.0,-0.52783,0.00017,27.5778]
[1777810534862,33.14,78805.96,0.0,-0.52783,0.00017,27.5778]
[1777810534896,33.14,78805.96,0.0,-0.52783,0.00017,27.5778]
[1777810534997,33.14,78811.12,0.0,-0.52694,0.00017,27.58387]
[1777810540829,33.14,78808.06,0.0,-0.52747,0.00017,27.58029]
[1777810543850,33.14,78814.98,0.0,-0.52627,0.00017,27.58832]
[1777810548888,33.14,78818.15,0.0,-0.52571,0.00017,27.59193]
[1777810553920,33.15,78821.55,0.0,-0.52512,0.00017,27.59574]
[1777810559966,33.15,78820.65,0.0,-0.52528,0.00017,27.59475]
[1777810564999,33.15,78816.31,0.0,-0.52603,0.00017,27.58987]
[1777810569026,33.15,78810.3,0.0,-0.52707,0.00017,27.58297]
[1777810574061,33.15,78806.99,0.0,-0.52764,0.00017,27.57909]
[1777810579096,33.15,78802.06,0.0,-0.52849,0.00017,27.57321]
[1777810584131,33.16,78798.98,0.0,-0.52902,0.00017,27.56948]
[1777810586345,33.16,78789.67,0.0,-0.53063,0.00017,27.55787]
[1777810589165,33.16,78788.81,0.0,-0.53078,0.00017,27.55679]
[1777810594201,33.16,78788.55,0.0,-0.53083,0.00017,27.55306]
[1777810599235,33.17,78784.7,0.0,-0.53149,0.00017,27.54813]
[1777810604271,33.17,78778.44,0.0,-0.53257,0.00017,27.53993]
[1777810609309,33.17,78777.12,0.0,-0.53279,0.00017,27.5382]
[1777810613424,33.17,78775.41,0.0,-0.53308,0.00017,27.53593]
[1777810619380,33.18,78777.53,0.0,-0.53271,0.00017,27.5388]
[1777810624416,33.18,78775.06,0.0,-0.53313,0.00017,27.53551]
[1777810629453,33.18,78773.89,0.0,-0.53333,0.00017,27.53395]
[1777810634654,33.19,78770.75,0.0,-0.53387,0.00017,27.5297]
[1777810641536,33.19,78768.62,0.0,-0.53424,0.00017,27.52681]
[1777810646766,33.19,78769.86,0.0,-0.53402,0.00017,27.52855]
[1777810651607,33.2,78764.03,0.0,-0.53503,0.00017,27.51706]
[1777810656836,33.2,78763.2,0.0,-0.53516,0.00017,27.51593]
[1777810662684,33.2,78764.61,0.0,-0.53492,0.00017,27.51794]
[1777810667724,33.21,78766.88,0.0,-0.53452,0.00017,27.52113]
[1777810672758,33.21,78770.22,0.0,-0.53394,0.00017,27.52576]
[1777810677794,33.22,78773.68,0.0,-0.53333,0.00017,27.5305]
[1777810682831,33.22,78773.79,0.0,-0.53331,0.00017,27.53068]
[1777810686857,33.22,78765.68,0.0,-0.5347,0.00017,27.51959]
[1777810692899,33.23,78765.39,0.0,-0.53475,0.00017,27.51924]
[1777810697934,33.23,78764.47,0.0,-0.5349,0.00017,27.518]
[1777810702969,33.23,78763.7,0.0,-0.53503,0.00017,27.51691]
[1777810709011,33.23,78764.78,0.0,-0.53485,0.00017,27.51841]
[1777810714046,33.23,78766.67,0.0,-0.53453,0.00017,27.51761]
[1777810719081,33.23,78768.09,0.0,-0.53428,0.00017,27.51957]
[1777810724116,33.23,78769.13,0.0,-0.5341,0.00017,27.521]
[1777810729391,33.23,78770.04,0.0,-0.53395,0.00017,27.52225]
[1777810735193,33.23,78771.28,0.0,-0.53373,0.00017,27.52395]
[1777810740519,33.23,78774.77,0.0,-0.53313,0.00017,27.52867]
[1777810746585,33.23,78779.77,0.0,-0.53226,0.00017,27.53532]
[1777810752313,33.23,78778.88,0.0,-0.53242,0.00017,27.53414]
[1777810756719,33.23,78778.74,0.0,-0.53244,0.00017,27.53395]
[1777810762383,33.23,78779.17,0.0,-0.53237,0.00017,27.53451]
[1777810767608,33.23,78779.02,0.0,-0.5324,0.00017,27.53431]
[1777810773461,33.23,78779.11,0.0,-0.53239,0.00017,27.531]
[1777810778494,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810779195,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810779883,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810779921,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810779977,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810779931,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810780145,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810780165,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810780208,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810780371,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810780516,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810781182,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810781201,33.23,78779.19,0.0,-0.53238,0.00017,27.5311]
[1777810781519,33.23,78774.99,0.0,-0.5331,0.00017,27.5255]
[1777810783221,33.23,78773.41,0.0,-0.53338,0.00017,27.52337]
[1777810788569,33.23,78773.39,0.0,-0.53338,0.00017,27.52335]
[1777810796622,33.23,78774.9,0.0,-0.53312,0.00017,27.52539]
[1777810801659,33.23,78777.47,0.0,-0.53267,0.00017,27.52883]
[1777810806692,33.23,78777.38,0.0,-0.53269,0.00017,27.52871]
[1777810811727,33.23,78780.81,0.0,-0.53209,0.00017,27.53325]
[1777810816397,33.23,78782.1,0.0,-0.53187,0.00017,27.53493]
[1777810820389,33.23,78785.6,0.0,-0.53127,0.00017,27.53947]
[1777810820546,33.23,78785.6,0.0,-0.53127,0.00017,27.53947]
[1777810821391,33.23,78790.5,0.0,-0.53042,0.00017,27.54572]
[1777810826835,33.23,78785.17,0.0,-0.53134,0.00017,27.53895]
[1777810831873,33.24,78783.12,0.0,-0.53169,0.00017,27.5329]
[1777810837052,33.24,78784.68,0.0,-0.53142,0.00017,27.53495]
[1777810842113,33.24,78782.65,0.0,-0.53176,0.00017,27.53234]
[1777810847208,33.24,78780.28,0.0,-0.53217,0.00017,27.52923]
[1777810849241,33.24,78780.15,0.0,-0.5322,0.00017,27.52906]
[1777810849265,33.24,78780.15,0.0,-0.5322,0.00017,27.52906]
[1777810849999,33.24,78779.54,0.0,-0.5323,0.00017,27.52826]
[1777810855746,33.24,78779.22,0.0,-0.53236,0.00017,27.52784]
[1777810855751,33.24,78779.22,0.0,-0.53236,0.00017,27.52784]
[1777810855772,33.24,78779.22,0.0,-0.53236,0.00017,27.52784]
[1777810855855,33.24,78779.22,0.0,-0.53236,0.00017,27.52784]
[1777810858370,33.24,78779.22,0.0,-0.53235,0.00017,27.52784]
[1777810858406,33.24,78779.22,0.0,-0.53235,0.00017,27.52784]
[1777810859062,33.24,78779.15,0.0,-0.53237,0.00017,27.52775]
[1777810865105,33.24,78775.76,0.0,-0.53295,0.00017,27.52325]
[1777810867118,33.25,78781.01,0.0,-0.53204,0.00017,27.53021]
[1777810872154,33.25,78778.21,0.0,-0.53253,0.00017,27.52653]
[1777810877189,33.25,78776.41,0.0,-0.53284,0.00017,27.52414]
[1777810880651,33.25,78779.32,0.0,-0.53233,0.00017,27.528]
[1777810880693,33.25,78779.32,0.0,-0.53233,0.00017,27.528]
[1777810880752,33.25,78778.18,0.0,-0.53253,0.00017,27.52649]
[1777810887259,33.25,78778.27,0.0,-0.53251,0.00017,27.52661]
[1777810892837,33.25,78778.44,0.0,-0.53249,0.00017,27.52342]
[1777810898522,33.25,78777.58,0.0,-0.53264,0.00017,27.52228]
[1777810904377,33.25,78777.92,0.0,-0.53258,0.00017,27.52274]
[1777810909413,33.25,78777.51,0.0,-0.53265,0.00017,27.52219]
[1777810913316,33.25,78777.27,0.0,-0.53269,0.00017,27.52188]
[1777810918663,33.25,78777.31,0.0,-0.53268,0.00017,27.52193]
[1777810924518,33.25,78781.3,0.0,-0.53199,0.00017,27.5272]
[1777810929553,33.25,78784.4,0.0,-0.53145,0.00017,27.53127]
[1777810935117,33.26,78787.12,0.0,-0.53097,0.00017,27.5348]
[1777810935358,33.26,78786.53,0.0,-0.53108,0.00017,27.53406]
[1777810935404,33.26,78786.53,0.0,-0.53108,0.00017,27.53406]
[1777810935595,33.26,78785.47,0.0,-0.53126,0.00017,27.5327]
[1777810937608,33.26,78793.79,0.0,-0.52982,0.00017,27.54325]
[1777810942645,33.27,78790.92,0.0,-0.53031,0.00017,27.53968]
[1777810948873,33.27,78786.99,0.0,-0.53098,0.00017,27.53472]
[1777810954728,33.28,78786.99,0.0,-0.53098,0.00017,27.53133]
[1777810955942,33.28,78777.69,0.0,-0.53259,0.00017,27.51923]
[1777810958944,33.28,78772.17,0.0,-0.53353,0.00017,27.51185]
[1777810964799,33.29,78768.65,0.0,-0.53413,0.00017,27.5071]
[1777810974871,33.3,78769.18,0.0,-0.53403,0.00017,27.50792]
[1777810979905,33.3,78769.75,0.0,-0.53392,0.00017,27.50874]
[1777810985948,33.31,78769.36,0.0,-0.53398,0.00017,27.50825]
[1777810990982,33.31,78769.68,0.0,-0.53392,0.00017,27.50873]
[1777810996017,33.32,78768.45,0.0,-0.53412,0.00017,27.50708]
[1777811001053,33.32,78768.65,0.0,-0.53409,0.00017,27.50735]
[1777811006089,33.31,78771.62,0.0,-0.53358,0.00017,27.51138]
[1777811011123,33.31,78772.87,0.0,-0.53338,0.00017,27.50963]
[1777811017165,33.31,78774.33,0.0,-0.53313,0.00017,27.51157]
[1777811019854,33.31,78774.33,0.0,-0.53313,0.00017,27.51157]
[1777811019889,33.31,78774.33,0.0,-0.53313,0.00017,27.51157]
[1777811019955,33.31,78774.63,0.0,-0.53308,0.00017,27.51196]
[1777811027235,33.31,78775.54,0.0,-0.53292,0.00017,27.51315]
[1777811032269,33.3,78775.02,0.0,-0.53302,0.00017,27.51244]
[1777811039505,33.3,78775.93,0.0,-0.53286,0.00017,27.51364]
[1777811045360,33.3,78776.4,0.0,-0.53279,0.00017,27.51425]
[1777811050395,33.3,78776.74,0.0,-0.53273,0.00017,27.51469]
[1777811059645,33.29,78776.23,0.0,-0.53282,0.00017,27.51398]
[1777811066508,33.29,78774.63,0.0,-0.5331,0.00017,27.51183]
[1777811071542,33.29,78775.01,0.0,-0.53304,0.00017,27.5089]
[1777811078591,33.29,78775.39,0.0,-0.53298,0.00017,27.5094]
[1777811083627,33.29,78776.29,0.0,-0.53283,0.00017,27.51059]
[1777811088661,33.29,78776.82,0.0,-0.53274,0.00017,27.51129]
[1777811093696,33.28,78776.7,0.0,-0.53276,0.00017,27.51112]
[1777811099925,33.28,78776.98,0.0,-0.53271,0.00017,27.51148]
[1777811106788,33.28,78777.26,0.0,-0.53266,0.00017,27.51185]
[1777811112829,33.28,78777.39,0.0,-0.53264,0.00017,27.51202]
[1777811117865,33.28,78776.85,0.0,-0.53274,0.00017,27.5113]
[1777811123906,33.28,78776.98,0.0,-0.53271,0.00017,27.51147]
[1777811128942,33.28,78772.29,0.0,-0.53352,0.00017,27.50518]
[1777811130211,33.28,78772.29,0.0,-0.53352,0.00017,27.50518]
[1777811130290,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811130505,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811130597,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811130756,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811130888,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811130991,33.28,78766.67,0.0,-0.53449,0.00017,27.4975]
[1777811131252,33.28,78757.31,0.0,-0.53611,0.00017,27.48089]
[1777811133233,33.28,78757.31,0.0,-0.53611,0.00017,27.48089]
[1777811133334,33.28,78748.86,0.0,-0.53757,0.00017,27.46861]
[1777811139016,33.28,78750.93,0.0,-0.53721,0.00017,27.47166]
[1777811141854,33.28,78750.94,0.0,-0.53721,0.00017,27.47168]
[1777811141873,33.28,78750.94,0.0,-0.53721,0.00017,27.47168]
[1777811142020,33.28,78750.94,0.0,-0.53721,0.00017,27.47168]
[1777811142121,33.28,78751.1,0.0,-0.53718,0.00017,27.47192]
[1777811150290,33.29,78750.47,0.0,-0.53729,0.00017,27.47103]
[1777811155036,33.29,78755.03,0.0,-0.5365,0.00017,27.47766]
[1777811155077,33.29,78755.03,0.0,-0.5365,0.00017,27.47766]
[1777811155271,33.29,78755.01,0.0,-0.5365,0.00017,27.47763]
[1777811160360,33.28,78756.24,0.0,-0.53629,0.00017,27.47938]
[1777811161086,33.28,78756.24,0.0,-0.53629,0.00017,27.47938]
[1777811161127,33.28,78756.24,0.0,-0.53629,0.00017,27.47938]
[1777811161329,33.28,78756.24,0.0,-0.53629,0.00017,27.47938]
[1777811161408,33.28,78756.31,0.0,-0.53628,0.00017,27.47948]
[1777811167209,33.28,78756.65,0.0,-0.53623,0.00017,27.47995]
[1777811171292,33.28,78756.29,0.0,-0.53629,0.00017,27.47942]
[1777811171327,33.28,78756.29,0.0,-0.53629,0.00017,27.47942]
[1777811172245,33.28,78756.22,0.0,-0.5363,0.00017,27.47931]
[1777811175499,33.28,78756.74,0.0,-0.53622,0.00017,27.48005]
[1777811175537,33.28,78756.74,0.0,-0.53622,0.00017,27.48005]
[1777811176274,33.28,78756.8,0.0,-0.53621,0.00017,27.48013]
[1777811178509,33.28,78756.94,0.0,-0.53618,0.00017,27.48033]
[1777811190373,33.27,78756.62,0.0,-0.53625,0.00017,27.47982]
[1777811195407,33.27,78757.77,0.0,-0.53606,0.00017,27.47802]
[1777811200443,33.27,78757.38,0.0,-0.53613,0.00017,27.47744]
[1777811201909,33.27,78757.31,0.0,-0.53614,0.00017,27.47733]
[1777811207491,33.26,78757.05,0.0,-0.53619,0.00017,27.47694]
[1777811211005,33.26,78756.28,0.0,-0.53632,0.00017,27.47582]
[1777811211025,33.26,78756.28,0.0,-0.53632,0.00017,27.47582]
[1777811211106,33.26,78756.14,0.0,-0.53635,0.00017,27.47562]
[1777811213127,33.26,78756.14,0.0,-0.53635,0.00017,27.47561]
[1777811213157,33.26,78756.14,0.0,-0.53635,0.00017,27.47561]
[1777811213219,33.26,78756.02,0.0,-0.53637,0.00017,27.47544]
[1777811218135,33.26,78755.76,0.0,-0.53642,0.00017,27.47505]
[1777811223603,33.26,78758.92,0.0,-0.53588,0.00017,27.47955]
[1777811228639,33.25,78759.11,0.0,-0.53585,0.00017,27.47979]
[1777811234368,33.25,78758.11,0.0,-0.53602,0.00017,27.47835]
[1777811240926,33.25,78756.87,0.0,-0.53624,0.00017,27.47653]
[1777811248779,33.24,78756.47,0.0,-0.53632,0.00017,27.47592]
[1777811250900,33.24,78756.11,0.0,-0.53638,0.00017,27.47539]
[1777811258763,33.24,78755.99,0.0,-0.53641,0.00017,27.47178]
[1777811271137,33.23,78754.99,0.0,-0.5366,0.00017,27.47025]
[1777811276975,33.23,78754.98,0.0,-0.5366,0.00017,27.47021]
[1777811282010,33.23,78755.64,0.0,-0.53649,0.00017,27.47114]
[1777811288054,33.22,78755.53,0.0,-0.53652,0.00017,27.47096]
[1777811294213,33.22,78755.39,0.0,-0.53654,0.00017,27.47074]
[1777811301346,33.22,78755.14,0.0,-0.53659,0.00017,27.47033]
[1777811307187,33.21,78754.83,0.0,-0.53665,0.00017,27.46986]
[1777811312223,33.21,78754.74,0.0,-0.53668,0.00017,27.46628]
[1777811317257,33.21,78754.69,0.0,-0.53669,0.00017,27.46618]
[1777811324306,33.21,78755.13,0.0,-0.53662,0.00017,27.46679]
[1777811331558,33.2,78754.34,0.0,-0.53676,0.00017,27.46561]
[1777811334351,33.2,78754.34,0.0,-0.53676,0.00017,27.46561]
[1777811340298,33.2,78754.34,0.0,-0.53676,0.00017,27.46559]
[1777811346381,33.2,78754.81,0.0,-0.53668,0.00017,27.46624]
[1777811348461,33.2,78754.77,0.0,-0.53669,0.00017,27.46617]
[1777811356532,33.19,78754.76,0.0,-0.5367,0.00017,27.46612]
[1777811362573,33.19,78754.01,0.0,-0.53683,0.00017,27.46501]
[1777811368616,33.19,78753.78,0.0,-0.53688,0.00017,27.46465]
[1777811370410,33.19,78753.62,0.0,-0.53691,0.00017,27.46441]
[1777811375664,33.18,78753.86,0.0,-0.53687,0.00017,27.46131]
[1777811380700,33.18,78751.93,0.0,-0.53721,0.00017,27.45848]
[1777811386742,33.18,78752.39,0.0,-0.53713,0.00017,27.45913]
[1777811391978,33.18,78752.54,0.0,-0.53711,0.00017,27.45934]
[1777811401694,33.18,78752.69,0.0,-0.53709,0.00017,27.45954]
[1777811401759,33.18,78752.69,0.0,-0.53709,0.00017,27.45954]
[1777811402048,33.18,78759.22,0.0,-0.53596,0.00017,27.46897]
[1777811403860,33.18,78762.37,0.0,-0.53541,0.00017,27.47345]
[1777811408895,33.18,78761.86,0.0,-0.5355,0.00017,27.47276]
[1777811413932,33.18,78757.08,0.0,-0.53632,0.00017,27.46596]
[1777811414939,33.18,78751.25,0.0,-0.53733,0.00017,27.45747]
[1777811420981,33.18,78752.73,0.0,-0.53708,0.00017,27.45962]
[1777811427022,33.18,78753.04,0.0,-0.53703,0.00017,27.46005]
[1777811432258,33.18,78750.65,0.0,-0.53745,0.00017,27.4531]
[1777811438101,33.17,78751.0,0.0,-0.53739,0.00017,27.45359]
[1777811443654,33.17,78751.62,0.0,-0.53729,0.00017,27.4545]
[1777811449178,33.17,78751.18,0.0,-0.53736,0.00017,27.45383]
[1777811454216,33.17,78751.4,0.0,-0.53733,0.00017,27.45414]
[1777811455850,33.17,78751.59,0.0,-0.5373,0.00017,27.45442]
[1777811455869,33.17,78751.59,0.0,-0.5373,0.00017,27.45442]
[1777811456229,33.17,78751.63,0.0,-0.53729,0.00017,27.45447]
[1777811459314,33.17,78751.68,0.0,-0.53728,0.00017,27.45454]
[1777811462469,33.17,78743.6,0.0,-0.53868,0.00017,27.44249]
[1777811466225,33.17,78741.6,0.0,-0.53903,0.00017,27.43948]
[1777811467658,33.17,78740.16,0.0,-0.53928,0.00017,27.43728]
[1777811467694,33.17,78740.16,0.0,-0.53928,0.00017,27.43728]
[1777811467705,33.17,78740.16,0.0,-0.53928,0.00017,27.43728]
[1777811467737,33.17,78739.07,0.0,-0.53946,0.00017,27.43561]
[1777811468313,33.17,78735.89,0.0,-0.54002,0.00017,27.4307]
[1777811472538,33.17,78730.33,0.0,-0.54098,0.00017,27.42199]
[1777811478382,33.17,78727.01,0.0,-0.54156,0.00017,27.4167]
[1777811484424,33.17,78726.27,0.0,-0.54169,0.00017,27.41551]
[1777811489459,33.17,78725.53,0.0,-0.54182,0.00017,27.41432]
[1777811496508,33.16,78726.41,0.0,-0.54167,0.00017,27.41228]
[1777811501544,33.16,78724.9,0.0,-0.54193,0.00017,27.40985]
[1777811506579,33.16,78723.56,0.0,-0.54217,0.00017,27.40768]
[1777811511614,33.16,78722.17,0.0,-0.54241,0.00017,27.40543]
[1777811514948,33.16,78720.92,0.0,-0.54263,0.00017,27.40339]
[1777811514993,33.16,78720.92,0.0,-0.54263,0.00017,27.40339]
[1777811515642,33.16,78722.58,0.0,-0.54234,0.00017,27.40609]
[1777811521684,33.16,78722.05,0.0,-0.54243,0.00017,27.40523]
[1777811526718,33.16,78723.22,0.0,-0.54223,0.00017,27.40713]
[1777811531753,33.16,78719.4,0.0,-0.54289,0.00017,27.40092]
[1777811533081,33.16,78719.48,0.0,-0.54287,0.00017,27.40105]
[1777811533101,33.16,78719.48,0.0,-0.54287,0.00017,27.40105]
[1777811533768,33.16,78712.47,0.0,-0.54409,0.00017,27.38946]
[1777811540257,33.16,78712.03,0.0,-0.54416,0.00017,27.38875]
[1777811540268,33.16,78712.03,0.0,-0.54416,0.00017,27.38875]
[1777811540326,33.16,78712.03,0.0,-0.54416,0.00017,27.38875]
[1777811540369,33.16,78712.03,0.0,-0.54416,0.00017,27.38875]
[1777811540422,33.16,78712.03,0.0,-0.54416,0.00017,27.38875]
[1777811540490,33.17,78710.44,0.0,-0.54443,0.00017,27.38609]
[1777811543242,33.17,78708.85,0.0,-0.54471,0.00017,27.38342]
[1777811543282,33.17,78708.85,0.0,-0.54471,0.00017,27.38342]
[1777811543300,33.17,78708.85,0.0,-0.54471,0.00017,27.38342]
[1777811543314,33.17,78708.85,0.0,-0.54471,0.00017,27.38342]
[1777811543343,33.17,78706.13,0.0,-0.54518,0.00017,27.37881]
[1777811548873,33.17,78706.5,0.0,-0.54511,0.00017,27.37949]
[1777811551396,33.17,78706.58,0.0,-0.54509,0.00017,27.37964]
[1777811551412,33.17,78706.58,0.0,-0.54509,0.00017,27.37964]
[1777811551623,33.17,78706.79,0.0,-0.54506,0.00017,27.37657]
[1777811556929,33.18,78707.61,0.0,-0.54491,0.00017,27.378]
[1777811563172,33.18,78707.74,0.0,-0.54488,0.00017,27.37827]
[1777811570022,33.18,78704.48,0.0,-0.54544,0.00017,27.37279]
[1777811578076,33.19,78704.1,0.0,-0.5455,0.00017,27.37222]
[1777811583311,33.19,78712.64,0.0,-0.54401,0.00017,27.3867]
[1777811589155,33.2,78712.54,0.0,-0.54403,0.00017,27.38657]
[1777811597211,33.2,78712.23,0.0,-0.54407,0.00017,27.3861]
[1777811602246,33.2,78711.81,0.0,-0.54414,0.00017,27.38543]
[1777811607281,33.21,78710.48,0.0,-0.54437,0.00017,27.38324]
[1777811612317,33.21,78710.75,0.0,-0.54432,0.00017,27.38029]
[1777811617375,33.21,78711.03,0.0,-0.54427,0.00017,27.38079]
[1777811617402,33.21,78711.03,0.0,-0.54427,0.00017,27.38079]
[1777811617522,33.21,78711.03,0.0,-0.54427,0.00017,27.38079]
[1777811617533,33.21,78711.22,0.0,-0.54424,0.00017,27.38111]
[1777811623595,33.21,78711.81,0.0,-0.54413,0.00017,27.38214]
[1777811624472,33.21,78711.81,0.0,-0.54413,0.00017,27.38214]
[1777811624502,33.21,78711.81,0.0,-0.54413,0.00017,27.38214]
[1777811624505,33.21,78711.73,0.0,-0.54414,0.00017,27.38201]
[1777811630444,33.22,78711.81,0.0,-0.54412,0.00017,27.38218]
[1777811636487,33.22,78709.05,0.0,-0.5446,0.00017,27.37758]
[1777811639354,33.22,78709.27,0.0,-0.54456,0.00017,27.37796]
[1777811639743,33.22,78709.27,0.0,-0.54456,0.00017,27.37796]
[1777811639818,33.22,78700.18,0.0,-0.54613,0.00017,27.36246]
[1777811639978,33.22,78700.18,0.0,-0.54613,0.00017,27.36246]
[1777811640140,33.22,78700.18,0.0,-0.54613,0.00017,27.36246]
[1777811640525,33.22,78700.18,0.0,-0.54613,0.00017,27.36247]
[1777811641539,33.22,78692.54,0.0,-0.54744,0.00017,27.3491]
[1777811642363,33.22,78692.54,0.0,-0.54744,0.00017,27.3491]
[1777811643834,33.22,78688.46,0.0,-0.54815,0.00017,27.34185]
[1777811643873,33.22,78688.46,0.0,-0.54815,0.00017,27.34185]
[1777811644553,33.22,78688.05,0.0,-0.54822,0.00017,27.34114]
[1777811649589,33.23,78690.07,0.0,-0.54786,0.00017,27.34481]
[1777811651004,33.23,78691.13,0.0,-0.54768,0.00017,27.34671]
[1777811651028,33.23,78691.13,0.0,-0.54768,0.00017,27.34671]
[1777811651601,33.23,78691.65,0.0,-0.54758,0.00017,27.34764]
[1777811658651,33.24,78692.34,0.0,-0.54746,0.00017,27.34895]
[1777811663876,33.24,78693.78,0.0,-0.5472,0.00017,27.35156]
[1777811668279,33.24,78697.73,0.0,-0.54651,0.00017,27.3585]
[1777811668298,33.24,78697.73,0.0,-0.54651,0.00017,27.3585]
[1777811668843,33.24,78697.73,0.0,-0.54651,0.00017,27.3585]
[1777811668724,33.24,78706.26,0.0,-0.54504,0.00017,27.3732]
[1777811670360,33.25,78708.51,0.0,-0.54465,0.00017,27.37701]
[1777811670386,33.25,78708.51,0.0,-0.54465,0.00017,27.37701]
[1777811670736,33.25,78710.34,0.0,-0.54433,0.00017,27.3801]
[1777811670955,33.25,78710.34,0.0,-0.54433,0.00017,27.3801]
[1777811672093,33.25,78710.46,0.0,-0.54431,0.00017,27.37688]
[1777811672097,33.25,78710.46,0.0,-0.54431,0.00017,27.37688]
[1777811672138,33.25,78710.46,0.0,-0.54431,0.00017,27.37688]
[1777811672315,33.25,78710.46,0.0,-0.54431,0.00017,27.37688]
[1777811672326,33.25,78710.46,0.0,-0.54431,0.00017,27.37688]
[1777811672751,33.25,78711.14,0.0,-0.54419,0.00017,27.37803]
[1777811677784,33.25,78711.71,0.0,-0.54409,0.00017,27.37904]
[1777811683828,33.26,78711.93,0.0,-0.54404,0.00017,27.37947]
[1777811688863,33.26,78716.12,0.0,-0.54331,0.00017,27.38646]
[1777811693897,33.27,78712.75,0.0,-0.54389,0.00017,27.38093]
[1777811696284,33.27,78712.98,0.0,-0.54384,0.00017,27.38133]
[1777811698376,33.27,78712.98,0.0,-0.54384,0.00017,27.38135]
[1777811704156,33.27,78712.96,0.0,-0.54384,0.00017,27.38137]
[1777811711017,33.28,78712.96,0.0,-0.54383,0.00017,27.38143]
[1777811719073,33.28,78712.96,0.0,-0.54382,0.00017,27.38149]
[1777811724296,33.29,78712.89,0.0,-0.54383,0.00017,27.38141]
[1777811734367,33.29,78713.81,0.0,-0.54367,0.00017,27.37956]
[1777811742233,33.29,78713.12,0.0,-0.54378,0.00017,27.37847]
[1777811747269,33.3,78716.04,0.0,-0.54327,0.00017,27.38332]
[1777811753310,33.3,78712.79,0.0,-0.54383,0.00017,27.37798]
[1777811759840,33.3,78711.46,0.0,-0.54406,0.00017,27.37578]
[1777811761755,33.3,78717.33,0.0,-0.54304,0.00017,27.3855]
[1777811768430,33.3,78718.76,0.0,-0.5428,0.00017,27.38784]
[1777811773799,33.3,78719.91,0.0,-0.5426,0.00017,27.38972]
[1777811779509,33.31,78718.98,0.0,-0.54275,0.00017,27.38822]
[1777811784718,33.31,78717.42,0.0,-0.54302,0.00017,27.38569]
[1777811794789,33.31,78716.87,0.0,-0.54312,0.00017,27.38138]
[1777811803676,33.31,78715.2,0.0,-0.5434,0.00017,27.37867]
[1777811804860,33.31,78707.39,0.0,-0.54475,0.00017,27.36567]
[1777811812739,33.31,78707.54,0.0,-0.54472,0.00017,27.36597]
[1777811817775,33.32,78710.28,0.0,-0.54424,0.00017,27.37059]
[1777811824999,33.32,78710.92,0.0,-0.54413,0.00017,27.3717]
[1777811831873,33.32,78710.92,0.0,-0.54412,0.00017,27.37173]
[1777811837916,33.32,78708.53,0.0,-0.54453,0.00017,27.36775]
[1777811845139,33.33,78706.76,0.0,-0.54483,0.00017,27.36479]
[1777811852233,33.33,78705.59,0.0,-0.54503,0.00017,27.36283]
[1777811854263,33.33,78704.74,0.0,-0.54519,0.00017,27.35796]
[1777811854289,33.33,78704.74,0.0,-0.54519,0.00017,27.35796]
[1777811855034,33.33,78704.74,0.0,-0.54519,0.00017,27.35797]
[1777811857727,33.33,78703.78,0.0,-0.54535,0.00017,27.35633]
[1777811857770,33.33,78703.78,0.0,-0.54535,0.00017,27.35633]
[1777811857854,33.33,78703.46,0.0,-0.5454,0.00017,27.3558]
[1777811865280,33.33,78703.08,0.0,-0.54547,0.00017,27.35517]
[1777811872689,33.33,78703.08,0.0,-0.54547,0.00017,27.35518]
[1777811878195,33.33,78701.77,0.0,-0.54569,0.00017,27.35297]
[1777811885420,33.33,78702.17,0.0,-0.54562,0.00017,27.35367]
[1777811891285,33.33,78702.33,0.0,-0.54559,0.00017,27.35396]
[1777811897328,33.34,78702.49,0.0,-0.54556,0.00017,27.35424]
[1777811902362,33.34,78703.89,0.0,-0.54532,0.00017,27.35663]
[1777811907398,33.34,78703.68,0.0,-0.54535,0.00017,27.35628]
[1777811915632,33.34,78703.76,0.0,-0.54534,0.00017,27.35299]
[1777811922502,33.34,78703.53,0.0,-0.54538,0.00017,27.35261]
[1777811928545,33.34,78703.49,0.0,-0.54539,0.00017,27.35255]
[1777811933580,33.34,78703.26,0.0,-0.54543,0.00017,27.35217]
[1777811940629,33.34,78702.82,0.0,-0.5455,0.00017,27.35144]
[1777811943226,33.34,78702.74,0.0,-0.54551,0.00017,27.35131]
[1777811943649,33.34,78702.77,0.0,-0.54551,0.00017,27.35136]
[1777811945842,33.34,78709.44,0.0,-0.54436,0.00017,27.36263]
[1777811946795,33.34,78709.44,0.0,-0.54436,0.00017,27.36263]
[1777811954732,33.34,78707.74,0.0,-0.54465,0.00017,27.35978]
[1777811958161,33.34,78701.82,0.0,-0.54567,0.00017,27.34974]
[1777811963796,33.34,78703.36,0.0,-0.5454,0.00017,27.35239]
[1777811968831,33.34,78703.83,0.0,-0.54532,0.00017,27.3532]
[1777811974873,33.34,78704.24,0.0,-0.54526,0.00017,27.35047]
[1777811981923,33.35,78703.96,0.0,-0.5453,0.00017,27.35]
[1777811989980,33.35,78704.01,0.0,-0.54529,0.00017,27.3501]
[1777811995016,33.35,78703.49,0.0,-0.54538,0.00017,27.34923]
[1777812001057,33.35,78703.55,0.0,-0.54537,0.00017,27.34935]
[1777812006263,33.35,78706.67,0.0,-0.54483,0.00017,27.35464]
[1777812011894,33.35,78710.68,0.0,-0.54414,0.00017,27.36139]
[1777812018179,33.36,78716.33,0.0,-0.54315,0.00017,27.3708]
[1777812023212,33.36,78722.02,0.0,-0.54216,0.00017,27.38009]
[1777812028425,33.37,78725.15,0.0,-0.54162,0.00017,27.38514]
[1777812035295,33.38,78727.13,0.0,-0.54127,0.00017,27.38492]
[1777812040331,33.38,78728.56,0.0,-0.54102,0.00017,27.38723]
[1777812045365,33.38,78729.68,0.0,-0.54082,0.00017,27.38904]
[1777812049320,33.39,78731.21,0.0,-0.54055,0.00017,27.39147]
[1777812049488,33.39,78731.21,0.0,-0.54055,0.00017,27.39147]
[1777812050246,33.39,78739.67,0.0,-0.53909,0.00017,27.40448]
[1777812051407,33.39,78746.48,0.0,-0.53791,0.00017,27.41469]
[1777812056614,33.39,78749.27,0.0,-0.53743,0.00017,27.41884]
[1777812060263,33.4,78749.12,0.0,-0.53745,0.00017,27.41863]
[1777812069533,33.4,78744.56,0.0,-0.53823,0.00017,27.41196]
[1777812074569,33.4,78742.13,0.0,-0.53864,0.00017,27.40835]
[1777812079604,33.41,78740.76,0.0,-0.53887,0.00017,27.40631]
[1777812084639,33.41,78739.86,0.0,-0.53903,0.00017,27.40497]
[1777812089674,33.41,78739.28,0.0,-0.53912,0.00017,27.40411]
[1777812091472,33.41,78739.28,0.0,-0.53912,0.00017,27.40411]
[1777812094155,33.41,78739.02,0.0,-0.53917,0.00017,27.4003]
[1777812094308,33.41,78739.02,0.0,-0.53917,0.00017,27.4003]
[1777812094334,33.41,78739.02,0.0,-0.53917,0.00017,27.4003]
[1777812094709,33.41,78738.43,0.0,-0.53927,0.00017,27.39941]
[1777812096897,33.41,78730.27,0.0,-0.54068,0.00017,27.38684]
[1777812102765,33.41,78727.6,0.0,-0.54114,0.00017,27.38265]
[1777812109543,33.41,78725.83,0.0,-0.54144,0.00017,27.37985]
[1777812115133,33.41,78725.83,0.0,-0.54144,0.00017,27.37984]
[1777812118879,33.41,78716.85,0.0,-0.54299,0.00017,27.36541]
[1777812127107,33.41,78712.74,0.0,-0.54369,0.00017,27.3587]
[1777812134992,33.41,78711.21,0.0,-0.54395,0.00017,27.35619]
[1777812141040,33.42,78708.74,0.0,-0.54438,0.00017,27.3521]
[1777812147250,33.42,78708.08,0.0,-0.54449,0.00017,27.35102]
[1777812156361,33.42,78706.99,0.0,-0.54467,0.00017,27.3492]
[1777812156539,33.42,78706.99,0.0,-0.54467,0.00017,27.3492]
[1777812156578,33.42,78706.99,0.0,-0.54467,0.00017,27.3492]
[1777812156595,33.42,78706.99,0.0,-0.54467,0.00017,27.3492]
[1777812157319,33.42,78720.61,0.0,-0.54233,0.00017,27.36819]
[1777812158551,33.42,78720.61,0.0,-0.54233,0.00017,27.36819]
[1777812159169,33.42,78727.96,0.0,-0.54107,0.00017,27.37988]
[1777812160548,33.42,78730.45,0.0,-0.54064,0.00017,27.38377]
[1777812161273,33.42,78730.45,0.0,-0.54064,0.00017,27.38377]
[1777812161295,33.42,78730.45,0.0,-0.54064,0.00017,27.38377]
[1777812161394,33.42,78730.37,0.0,-0.54066,0.00017,27.38363]
[1777812161451,33.42,78730.37,0.0,-0.54066,0.00017,27.38363]
[1777812167389,33.42,78740.07,0.0,-0.53899,0.00017,27.39852]
[1777812167816,33.42,78740.07,0.0,-0.53899,0.00017,27.39852]
[1777812168232,33.42,78740.07,0.0,-0.53899,0.00017,27.39852]
[1777812170778,33.42,78742.09,0.0,-0.53864,0.00017,27.40156]
[1777812170813,33.42,78742.09,0.0,-0.53864,0.00017,27.40156]
[1777812170819,33.42,78742.09,0.0,-0.53864,0.00017,27.40156]
[1777812176288,33.42,78745.76,0.0,-0.53801,0.00017,27.40705]
[1777812181530,33.42,78745.65,0.0,-0.53802,0.00017,27.40689]
[1777812187365,33.42,78747.45,0.0,-0.53771,0.00017,27.40957]
[1777812189174,33.42,78749.54,0.0,-0.53735,0.00017,27.41263]
[1777812194414,33.42,78753.64,0.0,-0.53664,0.00017,27.41859]
[1777812201463,33.42,78756.6,0.0,-0.53613,0.00017,27.42284]
[1777812206497,33.42,78760.74,0.0,-0.53542,0.00017,27.42871]
[1777812211532,33.42,78764.47,0.0,-0.53478,0.00017,27.43047]
[1777812217740,33.42,78765.31,0.0,-0.53464,0.00017,27.43162]
[1777812219551,33.42,78765.31,0.0,-0.53464,0.00017,27.43162]
[1777812225633,33.42,78766.03,0.0,-0.53452,0.00017,27.43259]
[1777812229220,33.42,78766.36,0.0,-0.53447,0.00017,27.43304]
[1777812230874,33.42,78764.74,0.0,-0.53475,0.00017,27.4308]
[1777812230969,33.42,78751.85,0.0,-0.53697,0.00017,27.41251]
[1777812236458,33.41,78750.32,0.0,-0.53723,0.00017,27.41026]
[1777812241429,33.41,78748.38,0.0,-0.53757,0.00017,27.4074]
[1777812243760,33.41,78742.1,0.0,-0.53866,0.00017,27.39805]
[1777812244564,33.41,78742.1,0.0,-0.53866,0.00017,27.39805]
[1777812244595,33.41,78742.1,0.0,-0.53866,0.00017,27.39805]
[1777812244765,33.41,78740.68,0.0,-0.5389,0.00017,27.39591]
[1777812249802,33.41,78737.49,0.0,-0.53945,0.00017,27.39105]
[1777812254836,33.41,78736.1,0.0,-0.5397,0.00017,27.38891]
[1777812259871,33.41,78735.17,0.0,-0.53986,0.00017,27.38747]
[1777812264907,33.4,78732.15,0.0,-0.54038,0.00017,27.3828]
[1777812270254,33.4,78730.06,0.0,-0.54074,0.00017,27.37955]
[1777812276992,33.4,78725.07,0.0,-0.5416,0.00017,27.36824]
[1777812282299,33.4,78724.39,0.0,-0.54172,0.00017,27.36716]
[1777812282364,33.4,78724.39,0.0,-0.54172,0.00017,27.36716]
[1777812282536,33.4,78724.39,0.0,-0.54172,0.00017,27.36716]
[1777812282942,33.4,78723.16,0.0,-0.54193,0.00017,27.36521]
[1777812282978,33.4,78723.16,0.0,-0.54193,0.00017,27.36521]
[1777812283243,33.4,78723.16,0.0,-0.54193,0.00017,27.36521]
[1777812283263,33.4,78723.16,0.0,-0.54193,0.00017,27.36521]
[1777812283467,33.41,78756.44,0.0,-0.5362,0.00017,27.41559]
[1777812283641,33.41,78756.44,0.0,-0.5362,0.00017,27.41559]
[1777812284341,33.41,78756.44,0.0,-0.5362,0.00017,27.41559]
[1777812284461,33.41,78768.18,0.0,-0.53417,0.00017,27.43202]
[1777812285356,33.41,78768.18,0.0,-0.53417,0.00017,27.43202]
[1777812285455,33.41,78773.28,0.0,-0.53329,0.00017,27.43895]
[1777812287616,33.41,78776.63,0.0,-0.53271,0.00017,27.44343]
[1777812287646,33.41,78776.63,0.0,-0.53271,0.00017,27.44343]
[1777812292787,33.41,78779.93,0.0,-0.53214,0.00017,27.4478]
[1777812297565,33.42,78774.54,0.0,-0.53306,0.00017,27.44072]
[1777812302581,33.42,78772.56,0.0,-0.53339,0.00017,27.4381]
[1777812303609,33.43,78772.01,0.0,-0.53349,0.00017,27.43737]
[1777812303644,33.43,78772.01,0.0,-0.53349,0.00017,27.43737]
[1777812304182,33.43,78772.01,0.0,-0.53349,0.00017,27.43737]
[1777812309220,33.43,78770.23,0.0,-0.53379,0.00017,27.435]
[1777812315259,33.44,78770.18,0.0,-0.53379,0.00017,27.43498]
[1777812320295,33.44,78770.08,0.0,-0.5338,0.00017,27.43488]
[1777812327349,33.45,78770.83,0.0,-0.53366,0.00017,27.43595]
[1777812333387,33.45,78770.41,0.0,-0.53373,0.00017,27.432]
[1777812338583,33.46,78767.27,0.0,-0.53426,0.00017,27.42776]
[1777812342450,33.46,78761.03,0.0,-0.53534,0.00017,27.41912]
[1777812348651,33.46,78762.45,0.0,-0.53509,0.00017,27.4211]
[1777812355153,33.46,78765.08,0.0,-0.53464,0.00017,27.42474]
[1777812355733,33.46,78765.54,0.0,-0.53456,0.00017,27.42537]
[1777812355771,33.46,78765.54,0.0,-0.53456,0.00017,27.42537]
[1777812355783,33.46,78765.54,0.0,-0.53456,0.00017,27.42537]
[1777812361323,33.46,78764.89,0.0,-0.53468,0.00017,27.42447]
[1777812361728,33.46,78762.78,0.0,-0.53504,0.00017,27.42154]
[1777812362590,33.46,78763.28,0.0,-0.53495,0.00017,27.42224]
[1777812366985,33.46,78763.71,0.0,-0.53488,0.00017,27.42284]
[1777812367098,33.46,78763.71,0.0,-0.53488,0.00017,27.42284]
[1777812370012,33.46,78768.3,0.0,-0.53409,0.00017,27.42915]
[1777812376687,33.46,78768.93,0.0,-0.53398,0.00017,27.43001]
[1777812384743,33.46,78769.44,0.0,-0.53389,0.00017,27.4307]
[1777812392800,33.46,78771.82,0.0,-0.53349,0.00017,27.43048]
[1777812399002,33.46,78773.45,0.0,-0.53321,0.00017,27.43267]
[1777812409073,33.45,78774.06,0.0,-0.53311,0.00017,27.43348]
[1777812419143,33.45,78774.59,0.0,-0.53302,0.00017,27.43418]
[1777812429214,33.45,78775.08,0.0,-0.53293,0.00017,27.43483]
[1777812434676,33.45,78775.64,0.0,-0.53284,0.00017,27.43557]
[1777812434711,33.45,78775.64,0.0,-0.53284,0.00017,27.43557]
[1777812434861,33.45,78775.65,0.0,-0.53283,0.00017,27.43559]
[1777812435097,33.45,78775.08,0.0,-0.53293,0.00017,27.43483]
[1777812436102,33.45,78785.34,0.0,-0.53117,0.00017,27.44821]
[1777812437982,33.45,78789.92,0.0,-0.53038,0.00017,27.454]
[1777812438022,33.45,78789.92,0.0,-0.53038,0.00017,27.454]
[1777812438117,33.45,78789.92,0.0,-0.53038,0.00017,27.454]
[1777812442037,33.45,78789.8,0.0,-0.5304,0.00017,27.45386]
[1777812442146,33.46,78789.39,0.0,-0.53046,0.00017,27.45336]
[1777812447180,33.46,78788.52,0.0,-0.53061,0.00017,27.45229]
[1777812452216,33.46,78788.12,0.0,-0.53068,0.00017,27.44839]
[1777812457700,33.46,78788.12,0.0,-0.53068,0.00017,27.44839]
[1777812462047,33.47,78792.06,0.0,-0.52999,0.00017,27.45337]
[1777812462694,33.47,78798.25,0.0,-0.52892,0.00017,27.46097]
[1777812463704,33.47,78803.61,0.0,-0.528,0.00017,27.46739]
[1777812467664,33.47,78807.07,0.0,-0.5274,0.00017,27.47146]
[1777812469407,33.47,78807.07,0.0,-0.5274,0.00017,27.47146]
[1777812469448,33.47,78807.07,0.0,-0.5274,0.00017,27.47146]
[1777812469511,33.47,78807.07,0.0,-0.5274,0.00017,27.47146]
[1777812469638,33.47,78806.84,0.0,-0.52744,0.00017,27.4712]
[1777812475377,33.48,78809.44,0.0,-0.52699,0.00017,27.47423]
[1777812480775,33.48,78809.15,0.0,-0.52703,0.00017,27.47392]
[1777812483605,33.48,78809.15,0.0,-0.52703,0.00017,27.47393]
[1777812483624,33.48,78809.15,0.0,-0.52703,0.00017,27.47393]
[1777812483707,33.48,78809.15,0.0,-0.52703,0.00017,27.47393]
[1777812483716,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812483966,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484105,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484330,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484382,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484544,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484565,33.49,78809.71,0.0,-0.52693,0.00017,27.47458]
[1777812484646,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812484807,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812484838,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485012,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485049,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485226,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485260,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485452,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485472,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485685,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485718,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485723,33.49,78821.02,0.0,-0.52499,0.00017,27.48728]
[1777812485728,33.49,78825.43,0.0,-0.52423,0.00017,27.49206]
[1777812489639,33.49,78819.25,0.0,-0.52529,0.00017,27.48534]
[1777812495516,33.49,78816.43,0.0,-0.52578,0.00017,27.48221]
[1777812502566,33.49,78817.04,0.0,-0.52567,0.00017,27.4829]
[1777812507601,33.49,78815.09,0.0,-0.526,0.00017,27.48072]
[1777812512640,33.49,78814.53,0.0,-0.52611,0.00017,27.47666]
[1777812513383,33.49,78814.53,0.0,-0.52611,0.00017,27.47666]
[1777812516722,33.49,78804.72,0.0,-0.52779,0.00017,27.46536]
[1777812517254,33.49,78804.72,0.0,-0.52779,0.00017,27.46536]
[1777812517279,33.49,78804.72,0.0,-0.52779,0.00017,27.46536]
[1777812517670,33.49,78804.72,0.0,-0.52779,0.00017,27.46536]
[1777812522705,33.49,78799.35,0.0,-0.52872,0.00017,27.45897]
[1777812527741,33.49,78797.33,0.0,-0.52907,0.00017,27.45652]
[1777812532776,33.49,78795.93,0.0,-0.52931,0.00017,27.45482]
[1777812537811,33.49,78793.02,0.0,-0.52981,0.00017,27.45124]
[1777812542766,33.49,78791.85,0.0,-0.53001,0.00017,27.44979]
[1777812542859,33.49,78784.54,0.0,-0.53127,0.00017,27.44057]
[1777812546954,33.49,78782.51,0.0,-0.53162,0.00017,27.43797]
[1777812546998,33.49,78782.51,0.0,-0.53162,0.00017,27.43797]
[1777812547055,33.49,78782.48,0.0,-0.53162,0.00017,27.43793]
[1777812552917,33.49,78780.89,0.0,-0.53189,0.00017,27.43589]
[1777812558959,33.49,78778.3,0.0,-0.53234,0.00017,27.43251]
[1777812563995,33.49,78774.25,0.0,-0.53303,0.00017,27.42717]
[1777812569030,33.5,78770.67,0.0,-0.53365,0.00017,27.42238]
[1777812574066,33.5,78769.87,0.0,-0.53379,0.00017,27.41788]
[1777812579300,33.5,78769.01,0.0,-0.53393,0.00017,27.41673]
[1777812579401,33.5,78767.64,0.0,-0.53417,0.00017,27.41487]
[1777812584452,33.5,78766.94,0.0,-0.53429,0.00017,27.41392]
[1777812590340,33.51,78765.05,0.0,-0.5346,0.00017,27.41137]
[1777812595728,33.51,78764.89,0.0,-0.53463,0.00017,27.41118]
[1777812601254,33.52,78765.36,0.0,-0.53454,0.00017,27.41187]
[1777812606818,33.52,78766.17,0.0,-0.53439,0.00017,27.41301]
[1777812611963,33.52,78763.8,0.0,-0.53479,0.00017,27.40979]
[1777812612004,33.52,78763.8,0.0,-0.53479,0.00017,27.40979]
[1777812612330,33.53,78764.52,0.0,-0.53467,0.00017,27.41079]
[1777812617366,33.53,78765.28,0.0,-0.53453,0.00017,27.41187]
[1777812624415,33.53,78765.12,0.0,-0.53455,0.00017,27.41169]
[1777812630627,33.54,78766.49,0.0,-0.53431,0.00017,27.4136]
[1777812636498,33.54,78766.57,0.0,-0.5343,0.00017,27.41031]
[1777812642542,33.55,78766.64,0.0,-0.53428,0.00017,27.41044]
[1777812648584,33.55,78767.4,0.0,-0.53414,0.00017,27.41151]
[1777812654674,33.55,78767.76,0.0,-0.53408,0.00017,27.41202]
[1777812660839,33.56,78768.18,0.0,-0.534,0.00017,27.41264]
[1777812666709,33.56,78766.84,0.0,-0.53423,0.00017,27.41084]
[1777812673759,33.57,78766.25,0.0,-0.53432,0.00017,27.41007]
[1777812680808,33.57,78767.55,0.0,-0.53409,0.00017,27.41188]
[1777812685219,33.57,78770.24,0.0,-0.53363,0.00017,27.41553]
[1777812690274,33.58,78771.19,0.0,-0.53346,0.00017,27.41684]
[1777812696919,33.58,78771.83,0.0,-0.53335,0.00017,27.41429]
[1777812701954,33.58,78772.14,0.0,-0.53329,0.00017,27.41472]
[1777812706989,33.58,78774.73,0.0,-0.53285,0.00017,27.41819]
[1777812708165,33.59,78774.68,0.0,-0.53285,0.00017,27.41812]
[1777812713179,33.59,78778.26,0.0,-0.53224,0.00017,27.42285]
[1777812718182,33.59,78778.0,0.0,-0.53228,0.00017,27.42253]
[1777812723194,33.59,78777.19,0.0,-0.53241,0.00017,27.42149]
[1777812724969,33.59,78777.19,0.0,-0.53241,0.00017,27.42149]
[1777812726710,33.59,78777.19,0.0,-0.53241,0.00017,27.4215]
[1777812731725,33.6,78775.85,0.0,-0.53264,0.00017,27.41976]
[1777812733570,33.6,78776.61,0.0,-0.5325,0.00017,27.42077]
[1777812737270,33.6,78776.61,0.0,-0.5325,0.00017,27.42079]
[1777812740222,33.6,78776.45,0.0,-0.53253,0.00017,27.42059]
[1777812742235,33.6,78776.31,0.0,-0.53255,0.00017,27.42041]
[1777812747241,33.61,78776.18,0.0,-0.53257,0.00017,27.42027]
[1777812752267,33.61,78774.79,0.0,-0.53281,0.00017,27.41502]
[1777812757277,33.61,78773.67,0.0,-0.533,0.00017,27.41356]
[1777812762303,33.62,78774.42,0.0,-0.53286,0.00017,27.41458]
[1777812766520,33.62,78773.87,0.0,-0.53295,0.00017,27.41387]
[1777812771539,33.62,78775.26,0.0,-0.53271,0.00017,27.41573]
[1777812776552,33.63,78776.58,0.0,-0.53248,0.00017,27.41749]
[1777812781564,33.63,78780.99,0.0,-0.53172,0.00017,27.42325]
[1777812786580,33.63,78783.13,0.0,-0.53135,0.00017,27.42602]
[1777812791588,33.64,78784.7,0.0,-0.53108,0.00017,27.42804]
[1777812796592,33.64,78784.7,0.0,-0.53107,0.00017,27.42807]
[1777812801605,33.64,78783.23,0.0,-0.53132,0.00017,27.42622]
[1777812806622,33.65,78784.14,0.0,-0.53116,0.00017,27.4274]
[1777812811647,33.65,78787.17,0.0,-0.53064,0.00017,27.42782]
[1777812816670,33.65,78788.15,0.0,-0.53047,0.00017,27.42907]
[1777812821682,33.66,78787.16,0.0,-0.53063,0.00017,27.42785]
[1777812826705,33.66,78785.38,0.0,-0.53093,0.00017,27.42563]
[1777812829109,33.66,78779.64,0.0,-0.53192,0.00017,27.41828]
[1777812833614,33.66,78775.89,0.0,-0.53256,0.00017,27.41338]
[1777812837098,33.65,78773.55,0.0,-0.53297,0.00017,27.41028]
[1777812837122,33.65,78773.55,0.0,-0.53297,0.00017,27.41028]
[1777812842740,33.65,78769.3,0.0,-0.5337,0.00017,27.40458]
[1777812842880,33.65,78769.3,0.0,-0.5337,0.00017,27.40458]
[1777812847976,33.65,78766.91,0.0,-0.53411,0.00017,27.40134]
[1777812854017,33.65,78767.13,0.0,-0.53407,0.00017,27.40163]
[1777812856382,33.65,78765.55,0.0,-0.53434,0.00017,27.39948]
[1777812858315,33.65,78765.57,0.0,-0.53434,0.00017,27.3995]
[1777812858361,33.65,78765.57,0.0,-0.53434,0.00017,27.3995]
[1777812863081,33.65,78758.18,0.0,-0.53561,0.00017,27.38927]
[1777812868115,33.65,78757.21,0.0,-0.53577,0.00017,27.38792]
[1777812874158,33.65,78755.21,0.0,-0.53612,0.00017,27.38167]
[1777812879192,33.65,78752.98,0.0,-0.5365,0.00017,27.37851]
[1777812884228,33.66,78749.88,0.0,-0.53703,0.00017,27.37407]
[1777812890269,33.66,78749.07,0.0,-0.53716,0.00017,27.37292]
[1777812895304,33.66,78749.11,0.0,-0.53715,0.00017,27.37299]
[1777812900342,33.66,78747.41,0.0,-0.53744,0.00017,27.37054]
[1777812905374,33.66,78747.03,0.0,-0.5375,0.00017,27.37]
[1777812911416,33.66,78745.43,0.0,-0.53778,0.00017,27.36768]
[1777812920480,33.67,78745.29,0.0,-0.53779,0.00017,27.3675]
[1777812926521,33.67,78745.03,0.0,-0.53784,0.00017,27.36714]
[1777812929272,33.67,78744.62,0.0,-0.53791,0.00017,27.36654]
[1777812934057,33.67,78744.46,0.0,-0.53794,0.00017,27.36287]
[1777812934104,33.67,78744.46,0.0,-0.53794,0.00017,27.36287]
[1777812939612,33.67,78744.34,0.0,-0.53796,0.00017,27.36271]
[1777812945299,33.67,78744.14,0.0,-0.53799,0.00017,27.36242]
[1777812947011,33.67,78744.14,0.0,-0.53799,0.00017,27.36243]
[1777812947086,33.67,78744.14,0.0,-0.53799,0.00017,27.36243]
[1777812947120,33.67,78744.14,0.0,-0.53799,0.00017,27.36243]
[1777812947174,33.67,78744.03,0.0,-0.53801,0.00017,27.36227]
[1777812947390,33.67,78744.03,0.0,-0.53801,0.00017,27.36227]
[1777812947851,33.67,78738.14,0.0,-0.53902,0.00017,27.35351]
[1777812949696,33.67,78730.63,0.0,-0.5403,0.00017,27.34207]
[1777812952592,33.67,78729.31,0.0,-0.54053,0.00017,27.34002]
[1777812954489,33.67,78728.19,0.0,-0.54072,0.00017,27.33827]
[1777812955573,33.67,78725.81,0.0,-0.54113,0.00017,27.33456]
[1777812960760,33.67,78722.93,0.0,-0.54163,0.00017,27.33]
[1777812962563,33.67,78722.16,0.0,-0.54176,0.00017,27.32878]
[1777812962601,33.67,78722.16,0.0,-0.54176,0.00017,27.32878]
[1777812962664,33.67,78721.81,0.0,-0.54182,0.00017,27.32822]
[1777812967809,33.66,78718.74,0.0,-0.54235,0.00017,27.3233]
[1777812973019,33.66,78715.34,0.0,-0.54294,0.00017,27.3178]
[1777812975865,33.66,78709.58,0.0,-0.54392,0.00017,27.30838]
[1777812980900,33.66,78710.27,0.0,-0.54381,0.00017,27.30949]
[1777812987949,33.65,78710.23,0.0,-0.54382,0.00017,27.30939]
[1777812993159,33.65,78710.9,0.0,-0.54372,0.00017,27.307]
[1777813003229,33.65,78710.97,0.0,-0.54371,0.00017,27.30706]
[1777813012118,33.64,78711.32,0.0,-0.54366,0.00017,27.30757]
[1777813021184,33.64,78711.57,0.0,-0.54363,0.00017,27.30792]
[1777813026215,33.63,78709.2,0.0,-0.54404,0.00017,27.30399]
[1777813031251,33.63,78709.66,0.0,-0.54396,0.00017,27.30472]
[1777813038299,33.63,78710.13,0.0,-0.54389,0.00017,27.30546]
[1777813043512,33.63,78709.73,0.0,-0.54396,0.00017,27.30477]
[1777813050383,33.62,78707.7,0.0,-0.54431,0.00017,27.30138]
[1777813052374,33.62,78707.73,0.0,-0.54431,0.00017,27.29798]
[1777813058440,33.62,78708.48,0.0,-0.54419,0.00017,27.2992]
[1777813063651,33.62,78708.42,0.0,-0.5442,0.00017,27.29908]
[1777813069516,33.62,78708.29,0.0,-0.54423,0.00017,27.29885]
[1777813074551,33.62,78708.22,0.0,-0.54424,0.00017,27.29872]
[1777813081651,33.62,78708.22,0.0,-0.54424,0.00017,27.29872]
[1777813087642,33.62,78708.03,0.0,-0.54428,0.00017,27.29836]
[1777813089754,33.61,78707.87,0.0,-0.5443,0.00017,27.2981]
[1777813099724,33.61,78708.1,0.0,-0.54427,0.00017,27.29845]
[1777813104762,33.61,78710.19,0.0,-0.54391,0.00017,27.30189]
[1777813109797,33.61,78710.53,0.0,-0.54386,0.00017,27.30243]
[1777813116846,33.61,78709.44,0.0,-0.54405,0.00017,27.29717]
[1777813120873,33.61,78720.54,0.0,-0.54215,0.00017,27.31519]
[1777813123076,33.61,78724.89,0.0,-0.54141,0.00017,27.32208]
[1777813127393,33.61,78724.87,0.0,-0.54141,0.00017,27.32204]
[1777813127433,33.61,78724.87,0.0,-0.54141,0.00017,27.32204]
[1777813127923,33.61,78724.18,0.0,-0.54153,0.00017,27.32095]
[1777813133525,33.61,78722.18,0.0,-0.54187,0.00017,27.31778]
[1777813140012,33.61,78719.05,0.0,-0.54241,0.00017,27.31278]
[1777813148063,33.6,78718.99,0.0,-0.54242,0.00017,27.31267]
[1777813153098,33.6,78719.48,0.0,-0.54234,0.00017,27.31345]
[1777813159140,33.6,78718.17,0.0,-0.54257,0.00017,27.31134]
[1777813164354,33.6,78719.38,0.0,-0.54236,0.00017,27.31327]
[1777813171226,33.6,78720.07,0.0,-0.54225,0.00017,27.31094]
[1777813179281,33.6,78721.96,0.0,-0.54192,0.00017,27.31397]
[1777813184316,33.61,78725.46,0.0,-0.54132,0.00017,27.31951]
[1777813191367,33.61,78725.76,0.0,-0.54127,0.00017,27.31999]
[1777813195024,33.61,78725.76,0.0,-0.54127,0.00017,27.31999]
[1777813201437,33.61,78725.84,0.0,-0.54125,0.00017,27.32013]
[1777813202443,33.61,78733.19,0.0,-0.53999,0.00017,27.33153]
[1777813207479,33.61,78734.68,0.0,-0.53974,0.00017,27.3338]
[1777813212798,33.61,78735.17,0.0,-0.53965,0.00017,27.33454]
[1777813220210,33.6,78736.36,0.0,-0.53945,0.00017,27.33634]
[1777813220514,33.6,78735.01,0.0,-0.53968,0.00017,27.33429]
[1777813221576,33.6,78727.68,0.0,-0.54094,0.00017,27.32298]
[1777813222584,33.6,78721.32,0.0,-0.54203,0.00017,27.31295]
[1777813227257,33.6,78712.79,0.0,-0.5435,0.00017,27.29916]
[1777813229633,33.6,78705.82,0.0,-0.54469,0.00017,27.28762]
[1777813231294,33.6,78705.82,0.0,-0.54469,0.00017,27.28762]
[1777813231338,33.6,78705.82,0.0,-0.54469,0.00017,27.28762]
[1777813231424,33.6,78705.41,0.0,-0.54477,0.00017,27.28348]
[1777813238695,33.6,78706.83,0.0,-0.54453,0.00017,27.28584]
[1777813243731,33.6,78706.36,0.0,-0.54461,0.00017,27.28504]
[1777813249776,33.6,78707.33,0.0,-0.54445,0.00017,27.28663]
[1777813254983,33.6,78706.78,0.0,-0.54455,0.00017,27.28569]
[1777813261755,33.59,78706.78,0.0,-0.54455,0.00017,27.28568]
[1777813270919,33.59,78705.86,0.0,-0.54471,0.00017,27.28408]
[1777813275955,33.59,78705.77,0.0,-0.54473,0.00017,27.28391]
[1777813279188,33.59,78718.93,0.0,-0.54247,0.00017,27.30549]
[1777813279982,33.59,78718.93,0.0,-0.54247,0.00017,27.30549]
[1777813285205,33.59,78720.08,0.0,-0.54228,0.00017,27.30733]
[1777813291060,33.59,78722.05,0.0,-0.54195,0.00017,27.30702]
[1777813296095,33.59,78719.04,0.0,-0.54246,0.00017,27.30221]
[1777813302137,33.59,78718.31,0.0,-0.54259,0.00017,27.30102]
[1777813307174,33.58,78716.03,0.0,-0.54298,0.00017,27.29731]
[1777813315415,33.58,78716.33,0.0,-0.54294,0.00017,27.29777]
[1777813325485,33.58,78714.82,0.0,-0.5432,0.00017,27.29528]
[1777813333360,33.58,78712.36,0.0,-0.54363,0.00017,27.29123]
[1777813339403,33.57,78710.13,0.0,-0.54401,0.00017,27.28753]
[1777813344433,33.57,78708.68,0.0,-0.54426,0.00017,27.28511]
[1777813349467,33.57,78707.67,0.0,-0.54444,0.00017,27.28341]
[1777813355696,33.57,78707.12,0.0,-0.54454,0.00017,27.27902]
[1777813361552,33.57,78706.72,0.0,-0.54462,0.00017,27.27833]
[1777813368600,33.56,78705.8,0.0,-0.54478,0.00017,27.27676]
[1777813373636,33.56,78705.36,0.0,-0.54486,0.00017,27.276]
[1777813378671,33.56,78704.89,0.0,-0.54494,0.00017,27.27519]
[1777813385013,33.56,78704.65,0.0,-0.54498,0.00017,27.27478]
[1777813385773,33.56,78704.65,0.0,-0.54498,0.00017,27.27476]
[1777813392769,33.56,78705.01,0.0,-0.54493,0.00017,27.27533]
[1777813397804,33.56,78705.22,0.0,-0.54489,0.00017,27.27567]
[1777813402838,33.55,78702.43,0.0,-0.54537,0.00017,27.27095]
[1777813408881,33.55,78701.87,0.0,-0.54547,0.00017,27.26998]
[1777813414925,33.55,78701.98,0.0,-0.54546,0.00017,27.26669]
[1777813416495,33.55,78693.47,0.0,-0.54693,0.00017,27.25208]
[1777813422979,33.55,78695.32,0.0,-0.54661,0.00017,27.25529]
[1777813428021,33.55,78700.5,0.0,-0.54572,0.00017,27.26418]
[1777813431956,33.55,78703.29,0.0,-0.54524,0.00017,27.26891]
[1777813441107,33.55,78705.59,0.0,-0.54485,0.00017,27.27276]
[1777813446328,33.55,78709.6,0.0,-0.54416,0.00017,27.27943]
[1777813452183,33.55,78708.16,0.0,-0.54441,0.00017,27.27701]
[1777813457219,33.55,78707.01,0.0,-0.54461,0.00017,27.27508]
[1777813462255,33.54,78705.84,0.0,-0.54481,0.00017,27.27311]
[1777813463935,33.54,78705.21,0.0,-0.54492,0.00017,27.27205]
[1777813465934,33.54,78704.75,0.0,-0.545,0.00017,27.27127]
[1777813470427,33.54,78702.43,0.0,-0.5454,0.00017,27.26734]
[1777813470747,33.54,78702.43,0.0,-0.5454,0.00017,27.26734]
[1777813471421,33.54,78700.36,0.0,-0.54577,0.00017,27.26037]
[1777813476539,33.54,78703.66,0.0,-0.5452,0.00017,27.26595]
[1777813483400,33.54,78703.35,0.0,-0.54525,0.00017,27.26542]
[1777813487918,33.54,78703.22,0.0,-0.54528,0.00017,27.26519]
[1777813487963,33.54,78703.22,0.0,-0.54528,0.00017,27.26519]
[1777813487985,33.54,78703.22,0.0,-0.54528,0.00017,27.26519]
[1777813488040,33.54,78703.22,0.0,-0.54528,0.00017,27.26519]
[1777813488436,33.54,78703.28,0.0,-0.54527,0.00017,27.26529]
[1777813490799,33.54,78712.89,0.0,-0.54362,0.00017,27.2813]
[1777813496680,33.54,78711.59,0.0,-0.54384,0.00017,27.27915]
[1777813502534,33.54,78712.06,0.0,-0.54376,0.00017,27.27991]
[1777813507180,33.54,78711.57,0.0,-0.54385,0.00017,27.27909]
[1777813507215,33.54,78711.57,0.0,-0.54385,0.00017,27.27909]
[1777813507228,33.54,78711.24,0.0,-0.5439,0.00017,27.27855]
[1777813513611,33.54,78709.88,0.0,-0.54414,0.00017,27.27628]
[1777813519653,33.53,78709.97,0.0,-0.54413,0.00017,27.27641]
[1777813523682,33.53,78715.84,0.0,-0.54312,0.00017,27.28605]
[1777813528716,33.53,78719.7,0.0,-0.54245,0.00017,27.2923]
[1777813532059,33.53,78719.63,0.0,-0.54247,0.00017,27.29219]
[1777813532465,33.53,78719.63,0.0,-0.54247,0.00017,27.29219]
[1777813532503,33.53,78719.63,0.0,-0.54247,0.00017,27.29219]
[1777813532735,33.53,78719.63,0.0,-0.54247,0.00017,27.29219]
[1777813532761,33.53,78720.31,0.0,-0.54236,0.00017,27.28983]
[1777813538535,33.53,78720.82,0.0,-0.54227,0.00017,27.29065]
[1777813538570,33.53,78720.82,0.0,-0.54227,0.00017,27.29065]
[1777813538787,33.53,78720.82,0.0,-0.54227,0.00017,27.29064]
[1777813545066,33.53,78721.26,0.0,-0.54219,0.00017,27.29135]
[1777813545757,33.53,78721.26,0.0,-0.54219,0.00017,27.29135]
[1777813550871,33.53,78715.92,0.0,-0.54311,0.00017,27.28272]
[1777813552884,33.53,78708.85,0.0,-0.54433,0.00017,27.27108]
[1777813558926,33.53,78706.78,0.0,-0.54468,0.00017,27.26763]
[1777813563962,33.53,78706.99,0.0,-0.54465,0.00017,27.26799]
[1777813570010,33.53,78706.9,0.0,-0.54466,0.00017,27.26784]
[1777813577244,33.53,78705.83,0.0,-0.54485,0.00017,27.26604]
[1777813586117,33.53,78705.28,0.0,-0.54494,0.00017,27.26512]
[1777813592160,33.53,78704.73,0.0,-0.54504,0.00017,27.26074]
[1777813597394,33.53,78703.72,0.0,-0.54522,0.00017,27.25904]
[1777813604242,33.53,78703.62,0.0,-0.54523,0.00017,27.25888]
[1777813615317,33.53,78703.03,0.0,-0.54533,0.00017,27.25789]
[1777813620355,33.53,78702.58,0.0,-0.54541,0.00017,27.25713]
[1777813627604,33.53,78702.07,0.0,-0.5455,0.00017,27.25627]
[1777813632799,33.53,78701.89,0.0,-0.54553,0.00017,27.25597]
[1777813639497,33.54,78701.91,0.0,-0.54552,0.00017,27.25601]
[1777813645539,33.54,78701.72,0.0,-0.54556,0.00017,27.25569]
[1777813654635,33.54,78701.83,0.0,-0.54554,0.00017,27.25588]
[1777813660643,33.54,78700.14,0.0,-0.54583,0.00017,27.24956]
[1777813665678,33.54,78700.03,0.0,-0.54585,0.00017,27.24938]
[1777813670714,33.54,78700.92,0.0,-0.5457,0.00017,27.25091]
[1777813672606,33.54,78698.04,0.0,-0.54619,0.00017,27.24598]
[1777813672810,33.54,78691.11,0.0,-0.54738,0.00017,27.23397]
[1777813677956,33.54,78690.38,0.0,-0.5475,0.00017,27.23272]
[1777813680028,33.54,78690.38,0.0,-0.5475,0.00017,27.23273]
[1777813685045,33.54,78691.11,0.0,-0.54737,0.00017,27.23404]
[1777813689845,33.55,78692.22,0.0,-0.54718,0.00017,27.23601]
[1777813695107,33.55,78692.63,0.0,-0.54711,0.00017,27.23674]
[1777813695162,33.55,78692.63,0.0,-0.54711,0.00017,27.23674]
[1777813697903,33.55,78700.08,0.0,-0.54583,0.00017,27.24961]
[1777813702937,33.55,78702.09,0.0,-0.54548,0.00017,27.25303]
[1777813707973,33.55,78702.05,0.0,-0.54549,0.00017,27.25296]
[1777813713008,33.55,78701.56,0.0,-0.54558,0.00017,27.24868]
[1777813718236,33.55,78701.8,0.0,-0.54554,0.00017,27.24909]
[1777813724085,33.55,78700.36,0.0,-0.54578,0.00017,27.24665]
[1777813729120,33.55,78698.93,0.0,-0.54603,0.00017,27.24422]
[1777813735162,33.55,78698.28,0.0,-0.54614,0.00017,27.24312]
[1777813740197,33.55,78700.28,0.0,-0.54579,0.00017,27.24656]
[1777813745232,33.55,78700.95,0.0,-0.54567,0.00017,27.24771]
[1777813750267,33.55,78700.98,0.0,-0.54567,0.00017,27.24777]
[1777813755302,33.55,78702.25,0.0,-0.54545,0.00017,27.24994]
[1777813760337,33.55,78702.0,0.0,-0.54549,0.00017,27.24952]
[1777813768589,33.56,78701.33,0.0,-0.5456,0.00017,27.24839]
[1777813776452,33.56,78701.35,0.0,-0.54561,0.00017,27.24498]
[1777813780179,33.56,78701.2,0.0,-0.54563,0.00017,27.24473]
[1777813780691,33.56,78701.2,0.0,-0.54563,0.00017,27.24473]
[1777813784394,33.56,78702.88,0.0,-0.54534,0.00017,27.24758]
[1777813784517,33.56,78702.88,0.0,-0.54534,0.00017,27.24758]
[1777813785253,33.56,78702.88,0.0,-0.54534,0.00017,27.24758]
[1777813786845,33.56,78709.92,0.0,-0.54413,0.00017,27.25937]
[1777813788728,33.56,78715.72,0.0,-0.54314,0.00017,27.26889]
[1777813794581,33.56,78723.42,0.0,-0.54181,0.00017,27.28126]
[1777813797961,33.56,78723.69,0.0,-0.54177,0.00017,27.28168]
[1777813797998,33.56,78723.69,0.0,-0.54177,0.00017,27.28168]
[1777813798039,33.56,78724.45,0.0,-0.54164,0.00017,27.28288]
[1777813802637,33.55,78730.58,0.0,-0.54058,0.00017,27.29248]
[1777813807820,33.55,78733.25,0.0,-0.54013,0.00017,27.29659]
[1777813807857,33.55,78733.25,0.0,-0.54013,0.00017,27.29659]
[1777813813719,33.55,78732.31,0.0,-0.5403,0.00017,27.29509]
[1777813814183,33.55,78732.31,0.0,-0.5403,0.00017,27.29509]
[1777813814204,33.55,78732.31,0.0,-0.5403,0.00017,27.29509]
[1777813814926,33.55,78732.06,0.0,-0.54034,0.00017,27.2947]
[1777813816760,33.55,78732.06,0.0,-0.54034,0.00017,27.29469]
[1777813816895,33.55,78732.06,0.0,-0.54034,0.00017,27.29469]
[1777813816924,33.55,78740.61,0.0,-0.53887,0.00017,27.30771]
[1777813821781,33.55,78746.64,0.0,-0.53783,0.00017,27.31667]
[1777813823278,33.55,78747.16,0.0,-0.53774,0.00017,27.31743]
[1777813829009,33.54,78750.2,0.0,-0.53722,0.00017,27.32186]
[1777813834867,33.54,78748.83,0.0,-0.53747,0.00017,27.31641]
[1777813840910,33.54,78750.38,0.0,-0.5372,0.00017,27.31866]
[1777813845945,33.54,78747.13,0.0,-0.53776,0.00017,27.31389]
[1777813850981,33.53,78744.12,0.0,-0.53829,0.00017,27.30938]
[1777813860046,33.52,78742.94,0.0,-0.53851,0.00017,27.30753]
[1777813865079,33.52,78742.91,0.0,-0.53852,0.00017,27.30745]
[1777813872126,33.51,78743.28,0.0,-0.53846,0.00017,27.30794]
[1777813879359,33.51,78742.13,0.0,-0.53867,0.00017,27.30617]
[1777813885219,33.5,78741.58,0.0,-0.53877,0.00017,27.30529]
[1777813890255,33.5,78740.23,0.0,-0.53901,0.00017,27.30322]
[1777813897303,33.49,78739.71,0.0,-0.53912,0.00017,27.29893]
[1777813902338,33.49,78739.23,0.0,-0.53921,0.00017,27.29816]
[1777813909569,33.48,78739.12,0.0,-0.53924,0.00017,27.29792]
[1777813919640,33.47,78739.2,0.0,-0.53924,0.00017,27.29795]
[1777813929709,33.46,78739.17,0.0,-0.53926,0.00017,27.29781]
[1777813939779,33.46,78739.15,0.0,-0.53927,0.00017,27.29768]
[1777813946646,33.45,78739.18,0.0,-0.53928,0.00017,27.29766]
[1777813951684,33.44,78739.23,0.0,-0.53928,0.00017,27.29424]
[1777813956716,33.44,78739.34,0.0,-0.53927,0.00017,27.29437]
[1777813961752,33.44,78740.58,0.0,-0.53906,0.00017,27.2962]
[1777813969180,33.43,78740.34,0.0,-0.53911,0.00017,27.29581]
[1777813969216,33.43,78740.34,0.0,-0.53911,0.00017,27.29581]
[1777813974399,33.43,78740.12,0.0,-0.53915,0.00017,27.29542]
[1777813980062,33.42,78745.17,0.0,-0.53829,0.00017,27.30292]
[1777813990139,33.41,78747.42,0.0,-0.53792,0.00017,27.30616]
[1777813996999,33.4,78753.03,0.0,-0.53696,0.00017,27.31433]
[1777814002033,33.4,78749.19,0.0,-0.53763,0.00017,27.30869]
[1777814007067,33.4,78749.74,0.0,-0.53754,0.00017,27.30946]
[1777814011423,33.39,78748.59,0.0,-0.53774,0.00017,27.30774]
[1777814012104,33.39,78748.59,0.0,-0.53775,0.00017,27.30428]
[1777814013057,33.39,78748.59,0.0,-0.53775,0.00017,27.30428]
[1777814013125,33.39,78747.27,0.0,-0.53798,0.00017,27.30232]
[1777814018144,33.39,78746.09,0.0,-0.53819,0.00017,27.30053]
[1777814027209,33.38,78745.62,0.0,-0.53828,0.00017,27.29976]
[1777814032743,33.38,78743.12,0.0,-0.53872,0.00017,27.29599]
[1777814041306,33.37,78741.88,0.0,-0.53895,0.00017,27.29403]
[1777814046340,33.36,78740.9,0.0,-0.53912,0.00017,27.2925]
[1777814052383,33.36,78741.33,0.0,-0.53906,0.00017,27.29309]
[1777814057417,33.35,78740.12,0.0,-0.53927,0.00017,27.29121]
[1777814062452,33.35,78738.99,0.0,-0.53948,0.00017,27.28944]
[1777814067487,33.34,78738.94,0.0,-0.53949,0.00017,27.28931]
[1777814072523,33.34,78736.72,0.0,-0.53989,0.00017,27.28241]
[1777814076979,33.34,78736.5,0.0,-0.53993,0.00017,27.28204]
[1777814077010,33.34,78736.5,0.0,-0.53993,0.00017,27.28204]
[1777814083537,33.33,78734.51,0.0,-0.54028,0.00017,27.27892]
[1777814090839,33.33,78735.0,0.0,-0.54021,0.00017,27.27961]
[1777814096692,33.32,78735.0,0.0,-0.54021,0.00017,27.27957]
[1777814101394,33.32,78735.78,0.0,-0.54008,0.00017,27.28076]
[1777814101441,33.32,78735.78,0.0,-0.54008,0.00017,27.28076]
[1777814106763,33.31,78737.9,0.0,-0.53972,0.00017,27.28396]
[1777814111797,33.31,78738.33,0.0,-0.53965,0.00017,27.28458]
[1777814116832,33.31,78738.22,0.0,-0.53968,0.00017,27.28438]
[1777814118218,33.31,78738.22,0.0,-0.53968,0.00017,27.28438]
[1777814123102,33.3,78738.12,0.0,-0.5397,0.00017,27.28419]
[1777814123150,33.3,78738.12,0.0,-0.5397,0.00017,27.28419]
[1777814128917,33.3,78732.93,0.0,-0.54061,0.00017,27.2761]
[1777814133953,33.3,78730.69,0.0,-0.54101,0.00017,27.26911]
[1777814139995,33.29,78729.2,0.0,-0.54127,0.00017,27.26672]
[1777814146036,33.29,78727.61,0.0,-0.54155,0.00017,27.26416]
[1777814151262,33.29,78725.38,0.0,-0.54195,0.00017,27.26056]
[1777814159128,33.28,78724.6,0.0,-0.54209,0.00017,27.25927]
[1777814164163,33.28,78723.68,0.0,-0.54225,0.00017,27.25776]
[1777814169998,33.28,78723.24,0.0,-0.54233,0.00017,27.25704]
[1777814176244,33.27,78723.41,0.0,-0.54231,0.00017,27.25725]
[1777814181475,33.27,78722.03,0.0,-0.54255,0.00017,27.25498]
[1777814187325,33.27,78722.03,0.0,-0.54256,0.00017,27.25495]
[1777814190897,33.27,78721.53,0.0,-0.54265,0.00017,27.25412]
[1777814190966,33.27,78721.53,0.0,-0.54265,0.00017,27.25412]
[1777814191162,33.27,78721.53,0.0,-0.54265,0.00017,27.25412]
[1777814191545,33.27,78708.84,0.0,-0.54485,0.00017,27.22965]
[1777814192371,33.27,78708.84,0.0,-0.54485,0.00017,27.22965]
[1777814197415,33.27,78707.35,0.0,-0.54511,0.00017,27.22713]
[1777814202434,33.27,78709.09,0.0,-0.54481,0.00017,27.23009]
[1777814207454,33.27,78708.63,0.0,-0.54489,0.00017,27.22932]
[1777814212502,33.27,78711.97,0.0,-0.5443,0.00017,27.23496]
[1777814217538,33.27,78715.74,0.0,-0.54365,0.00017,27.24125]
[1777814222572,33.27,78720.49,0.0,-0.54282,0.00017,27.24906]
[1777814228614,33.27,78720.75,0.0,-0.54277,0.00017,27.2495]
[1777814233649,33.28,78720.0,0.0,-0.5429,0.00017,27.2483]
[1777814238685,33.28,78720.73,0.0,-0.54277,0.00017,27.24951]
[1777814243720,33.28,78721.08,0.0,-0.54271,0.00017,27.25011]
[1777814249174,33.28,78720.97,0.0,-0.54272,0.00017,27.24995]
[1777814254799,33.29,78717.81,0.0,-0.54327,0.00017,27.24139]
[1777814255653,33.29,78717.81,0.0,-0.54327,0.00017,27.24139]
[1777814255683,33.29,78717.81,0.0,-0.54327,0.00017,27.24139]
[1777814256256,33.29,78717.81,0.0,-0.54327,0.00017,27.24139]
[1777814256353,33.29,78717.86,0.0,-0.54326,0.00017,27.24147]
[1777814262036,33.29,78715.53,0.0,-0.54366,0.00017,27.23768]
[1777814267888,33.29,78712.11,0.0,-0.54425,0.00017,27.23205]
[1777814272924,33.3,78712.27,0.0,-0.54421,0.00017,27.23235]
[1777814277959,33.3,78711.84,0.0,-0.54428,0.00017,27.23167]
[1777814282994,33.3,78708.0,0.0,-0.54494,0.00017,27.22526]
[1777814288032,33.31,78706.71,0.0,-0.54516,0.00017,27.22311]
[1777814293066,33.31,78705.7,0.0,-0.54533,0.00017,27.22144]
[1777814298102,33.31,78704.86,0.0,-0.54547,0.00017,27.22005]
[1777814304144,33.32,78704.61,0.0,-0.54551,0.00017,27.21967]
[1777814309179,33.32,78703.73,0.0,-0.54566,0.00017,27.21821]
[1777814314214,33.32,78703.17,0.0,-0.54576,0.00017,27.21384]
[1777814316501,33.32,78702.78,0.0,-0.54582,0.00017,27.21319]
[1777814316660,33.32,78690.92,0.0,-0.54787,0.00017,27.1925]
[1777814318264,33.32,78686.86,0.0,-0.54857,0.00017,27.18527]
[1777814323424,33.33,78690.22,0.0,-0.54798,0.00017,27.19136]
[1777814324221,33.33,78691.59,0.0,-0.54774,0.00017,27.1938]
[1777814329233,33.34,78694.93,0.0,-0.54716,0.00017,27.19977]
[1777814334241,33.34,78697.31,0.0,-0.54673,0.00017,27.20401]
[1777814339263,33.35,78700.91,0.0,-0.5461,0.00017,27.21032]
[1777814340263,33.35,78702.14,0.0,-0.54589,0.00017,27.21245]
[1777814340273,33.35,78702.14,0.0,-0.54589,0.00017,27.21245]
[1777814340365,33.35,78702.14,0.0,-0.54589,0.00017,27.21245]
[1777814340466,33.35,78694.67,0.0,-0.54718,0.00017,27.19949]
[1777814342598,33.35,78688.93,0.0,-0.54817,0.00017,27.18936]
[1777814343443,33.35,78688.93,0.0,-0.54817,0.00017,27.18936]
[1777814343473,33.35,78688.93,0.0,-0.54817,0.00017,27.18936]
[1777814349459,33.35,78691.87,0.0,-0.54766,0.00017,27.19461]
[1777814354495,33.36,78692.32,0.0,-0.54758,0.00017,27.19543]
[1777814360536,33.36,78692.12,0.0,-0.54761,0.00017,27.19511]
[1777814366578,33.36,78693.43,0.0,-0.54738,0.00017,27.19745]
[1777814371612,33.36,78694.87,0.0,-0.54713,0.00017,27.19655]
[1777814376647,33.36,78689.95,0.0,-0.54798,0.00017,27.1879]
[1777814377145,33.36,78689.95,0.0,-0.54798,0.00017,27.1879]
[1777814377680,33.36,78689.95,0.0,-0.54798,0.00017,27.1879]
[1777814377666,33.36,78684.17,0.0,-0.54898,0.00017,27.17756]
[1777814382602,33.36,78681.36,0.0,-0.54947,0.00017,27.17244]
[1777814382668,33.36,78681.36,0.0,-0.54947,0.00017,27.17244]
[1777814382696,33.36,78680.54,0.0,-0.54961,0.00017,27.17093]
[1777814383500,33.36,78680.54,0.0,-0.54961,0.00017,27.17093]
[1777814389740,33.36,78681.97,0.0,-0.54937,0.00017,27.1735]
[1777814394773,33.36,78682.69,0.0,-0.54925,0.00017,27.17477]
[1777814399808,33.35,78684.18,0.0,-0.54899,0.00017,27.17742]
[1777814404844,33.35,78682.83,0.0,-0.54923,0.00017,27.17494]
[1777814409878,33.35,78683.2,0.0,-0.54917,0.00017,27.17556]
[1777814414914,33.35,78684.31,0.0,-0.54899,0.00017,27.17752]
[1777814419948,33.34,78683.06,0.0,-0.54921,0.00017,27.17521]
[1777814424983,33.34,78683.3,0.0,-0.54917,0.00017,27.17559]
[1777814430019,33.34,78683.92,0.0,-0.54907,0.00017,27.17666]
[1777814435054,33.33,78684.43,0.0,-0.549,0.00017,27.17407]
[1777814442103,33.33,78684.23,0.0,-0.54904,0.00017,27.17363]
[1777814448144,33.32,78684.68,0.0,-0.54897,0.00017,27.17438]
[1777814453371,33.32,78684.6,0.0,-0.54899,0.00017,27.17418]
[1777814459222,33.31,78682.75,0.0,-0.54932,0.00017,27.17076]
[1777814461697,33.31,78682.75,0.0,-0.54932,0.00017,27.17076]
[1777814461738,33.31,78682.75,0.0,-0.54932,0.00017,27.17076]
[1777814463445,33.31,78688.21,0.0,-0.54838,0.00017,27.18056]
[1777814469291,33.31,78684.24,0.0,-0.54907,0.00017,27.17341]
[1777814474327,33.31,78681.24,0.0,-0.54959,0.00017,27.16797]
[1777814480368,33.31,78677.98,0.0,-0.55015,0.00017,27.16197]
[1777814487419,33.31,78674.51,0.0,-0.55076,0.00017,27.15552]
[1777814492060,33.31,78670.51,0.0,-0.55145,0.00017,27.14803]
[1777814492078,33.31,78670.51,0.0,-0.55145,0.00017,27.14803]
[1777814498496,33.31,78668.69,0.0,-0.55177,0.00017,27.14111]
[1777814503725,33.31,78667.98,0.0,-0.5519,0.00017,27.13975]
[1777814508568,33.3,78662.91,0.0,-0.55278,0.00017,27.13004]
[1777814513796,33.3,78662.38,0.0,-0.55288,0.00017,27.12894]
[1777814521699,33.3,78662.09,0.0,-0.55294,0.00017,27.12831]
[1777814527699,33.29,78667.7,0.0,-0.55198,0.00017,27.13892]
[1777814532735,33.28,78667.28,0.0,-0.55206,0.00017,27.13805]
[1777814534356,33.28,78667.41,0.0,-0.55204,0.00017,27.13829]
[1777814534396,33.28,78667.41,0.0,-0.55204,0.00017,27.13829]
[1777814540790,33.28,78668.85,0.0,-0.5518,0.00017,27.14095]
[1777814545826,33.28,78670.7,0.0,-0.55148,0.00017,27.1444]
[1777814551868,33.27,78670.6,0.0,-0.55152,0.00017,27.14067]
[1777814556907,33.27,78671.75,0.0,-0.55132,0.00017,27.14278]
[1777814561939,33.27,78671.5,0.0,-0.55137,0.00017,27.14224]
[1777814567981,33.26,78671.31,0.0,-0.55142,0.00017,27.14181]
[1777814573016,33.26,78670.86,0.0,-0.5515,0.00017,27.1409]
[1777814578051,33.25,78670.84,0.0,-0.55151,0.00017,27.1408]
[1777814583086,33.25,78670.66,0.0,-0.55155,0.00017,27.1404]
[1777814588120,33.25,78670.58,0.0,-0.55157,0.00017,27.14019]
[1777814593155,33.24,78670.2,0.0,-0.55164,0.00017,27.13941]
[1777814598190,33.24,78670.22,0.0,-0.55165,0.00017,27.13939]
[1777814604433,33.24,78669.83,0.0,-0.55172,0.00017,27.13858]
[1777814614504,33.23,78669.71,0.0,-0.55176,0.00017,27.13478]
[1777814620345,33.22,78668.38,0.0,-0.552,0.00017,27.13219]
[1777814625380,33.22,78669.68,0.0,-0.55178,0.00017,27.13461]
[1777814630414,33.22,78669.02,0.0,-0.5519,0.00017,27.13332]
[1777814638471,33.22,78669.0,0.0,-0.55191,0.00017,27.13323]
[1777814643506,33.21,78669.97,0.0,-0.55174,0.00017,27.13504]
[1777814648540,33.21,78669.8,0.0,-0.55178,0.00017,27.13469]
[1777814653577,33.21,78669.04,0.0,-0.55191,0.00017,27.13323]
[1777814659619,33.21,78666.34,0.0,-0.55238,0.00017,27.12807]
[1777814664854,33.21,78668.05,0.0,-0.55209,0.00017,27.13132]
[1777814670697,33.21,78670.37,0.0,-0.55168,0.00017,27.13573]
[1777814672044,33.21,78675.81,0.0,-0.55074,0.00017,27.14251]
[1777814677750,33.22,78675.44,0.0,-0.5508,0.00017,27.14188]
[1777814678117,33.22,78675.44,0.0,-0.5508,0.00017,27.14188]
[1777814678151,33.22,78675.44,0.0,-0.5508,0.00017,27.14188]
[1777814683426,33.22,78674.14,0.0,-0.55102,0.00017,27.13948]
[1777814690839,33.22,78673.97,0.0,-0.55104,0.00017,27.13924]
[1777814692853,33.22,78668.35,0.0,-0.55201,0.00017,27.12867]
[1777814697888,33.23,78668.79,0.0,-0.55193,0.00017,27.12957]
[1777814701591,33.23,78669.1,0.0,-0.55187,0.00017,27.13018]
[1777814701633,33.23,78669.1,0.0,-0.55187,0.00017,27.13018]
[1777814706668,33.23,78668.86,0.0,-0.55191,0.00017,27.12977]
[1777814706702,33.23,78668.86,0.0,-0.55191,0.00017,27.12977]
[1777814711725,33.23,78668.36,0.0,-0.55199,0.00017,27.12885]
[1777814711772,33.23,78668.36,0.0,-0.55199,0.00017,27.12885]
[1777814717021,33.24,78668.66,0.0,-0.55194,0.00017,27.12947]
[1777814722055,33.24,78670.8,0.0,-0.55156,0.00017,27.13355]
[1777814727091,33.24,78671.12,0.0,-0.5515,0.00017,27.13418]
[1777814732125,33.24,78670.64,0.0,-0.55159,0.00017,27.12984]
[1777814737161,33.24,78670.77,0.0,-0.55157,0.00017,27.13011]
[1777814742197,33.25,78671.52,0.0,-0.55143,0.00017,27.13156]
[1777814747230,33.25,78670.8,0.0,-0.55155,0.00017,27.13023]
[1777814752265,33.25,78670.16,0.0,-0.55166,0.00017,27.12905]
[1777814760947,33.25,78669.98,0.0,-0.55169,0.00017,27.12873]
[1777814766367,33.26,78669.36,0.0,-0.55179,0.00017,27.12764]
[1777814771402,33.26,78669.59,0.0,-0.55174,0.00017,27.12811]
[1777814777447,33.26,78669.71,0.0,-0.55172,0.00017,27.12838]
[1777814782480,33.26,78669.53,0.0,-0.55175,0.00017,27.12808]
[1777814787515,33.27,78665.08,0.0,-0.55251,0.00017,27.11966]
[1777814794638,33.27,78664.69,0.0,-0.55258,0.00017,27.11894]
[1777814794662,33.27,78664.69,0.0,-0.55258,0.00017,27.11894]
[1777814800616,33.27,78662.36,0.0,-0.55298,0.00017,27.11104]
[1777814805839,33.27,78661.09,0.0,-0.55321,0.00017,27.10855]
[1777814811692,33.26,78660.57,0.0,-0.5533,0.00017,27.10749]
[1777814816727,33.26,78658.25,0.0,-0.55371,0.00017,27.10294]
[1777814825980,33.26,78654.88,0.0,-0.5543,0.00017,27.09627]
[1777814829458,33.26,78654.63,0.0,-0.55435,0.00017,27.09577]
[1777814829873,33.26,78654.63,0.0,-0.55435,0.00017,27.09577]
[1777814829951,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814830468,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814830607,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814830757,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814830804,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814830933,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814831206,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814831217,33.26,78638.56,0.0,-0.55713,0.00017,27.06347]
[1777814831219,33.26,78629.5,0.0,-0.5587,0.00017,27.04471]
[1777814831433,33.26,78629.5,0.0,-0.5587,0.00017,27.04471]
[1777814832393,33.26,78629.42,0.0,-0.55871,0.00017,27.04454]
[1777814832447,33.26,78629.42,0.0,-0.55871,0.00017,27.04454]
[1777814832841,33.26,78630.54,0.0,-0.55852,0.00017,27.04689]
[1777814833332,33.26,78630.54,0.0,-0.55852,0.00017,27.04689]
[1777814836772,33.26,78632.45,0.0,-0.55819,0.00017,27.0509]
[1777814841904,33.26,78630.63,0.0,-0.5585,0.00017,27.04712]
[1777814846990,33.26,78628.09,0.0,-0.55894,0.00017,27.04183]
[1777814852500,33.26,78626.21,0.0,-0.55926,0.00017,27.03444]
[1777814852982,33.27,78621.1,0.0,-0.56015,0.00017,27.02359]
[1777814853989,33.27,78614.8,0.0,-0.56124,0.00017,27.01004]
[1777814859023,33.27,78617.88,0.0,-0.56069,0.00017,27.01679]
[1777814860030,33.27,78622.87,0.0,-0.55983,0.00017,27.02748]
[1777814866261,33.27,78622.95,0.0,-0.55981,0.00017,27.02772]
[1777814874129,33.28,78623.23,0.0,-0.55975,0.00017,27.02842]
[1777814881178,33.28,78621.31,0.0,-0.56008,0.00017,27.02441]
[1777814886543,33.28,78620.91,0.0,-0.56014,0.00017,27.0236]
[1777814892255,33.29,78620.04,0.0,-0.56028,0.00017,27.02185]
[1777814894268,33.29,78605.12,0.0,-0.56286,0.00017,26.98939]
[1777814899304,33.3,78604.11,0.0,-0.56302,0.00017,26.98729]
[1777814904339,33.3,78607.14,0.0,-0.56248,0.00017,26.99413]
[1777814909374,33.31,78608.61,0.0,-0.56221,0.00017,26.9975]
[1777814914408,33.31,78609.9,0.0,-0.56199,0.00017,26.99698]
[1777814919444,33.32,78610.4,0.0,-0.56189,0.00017,26.99821]
[1777814925485,33.33,78611.82,0.0,-0.56163,0.00017,27.00146]
[1777814930520,33.33,78613.04,0.0,-0.56141,0.00017,27.00424]
[1777814935556,33.34,78613.6,0.0,-0.5613,0.00017,27.00557]
[1777814941597,33.34,78614.39,0.0,-0.56115,0.00017,27.00742]
[1777814946826,33.35,78615.13,0.0,-0.56101,0.00017,27.00914]
[1777814954691,33.36,78615.66,0.0,-0.5609,0.00017,27.01045]
[1777814958583,33.36,78614.85,0.0,-0.56104,0.00017,27.00875]
[1777814958635,33.36,78614.85,0.0,-0.56104,0.00017,27.00875]
[1777814962648,33.36,78611.21,0.0,-0.56166,0.00017,27.00097]
[1777814962680,33.36,78611.21,0.0,-0.56166,0.00017,27.00097]
[1777814968793,33.37,78611.55,0.0,-0.56158,0.00017,27.00189]
[1777814972820,33.37,78619.88,0.0,-0.56014,0.00017,27.01644]
[1777814973830,33.37,78625.82,0.0,-0.55912,0.00017,27.02903]
[1777814974495,33.37,78625.82,0.0,-0.55912,0.00017,27.02903]
[1777814976707,33.38,78627.06,0.0,-0.5589,0.00017,27.03166]
[1777814976733,33.38,78627.06,0.0,-0.5589,0.00017,27.03166]
[1777814983247,33.38,78627.89,0.0,-0.55875,0.00017,27.03346]
[1777814988170,33.38,78625.9,0.0,-0.55909,0.00017,27.02936]
[1777814994974,33.39,78624.16,0.0,-0.55938,0.00017,27.02578]
[1777815002034,33.39,78622.79,0.0,-0.55961,0.00017,27.02297]
[1777815007249,33.39,78621.73,0.0,-0.55978,0.00017,27.0208]
[1777815014118,33.4,78621.56,0.0,-0.5598,0.00017,27.02052]
[1777815019152,33.4,78621.49,0.0,-0.55981,0.00017,27.02043]
[1777815027390,33.4,78620.47,0.0,-0.55998,0.00017,27.01836]
[1777815034258,33.41,78620.14,0.0,-0.56004,0.00017,27.01427]
[1777815039292,33.41,78620.03,0.0,-0.56005,0.00017,27.01409]
[1777815043295,33.41,78619.59,0.0,-0.56012,0.00017,27.01318]
[1777815043327,33.41,78619.59,0.0,-0.56012,0.00017,27.01318]
[1777815050370,33.42,78622.3,0.0,-0.55965,0.00017,27.01903]
[1777815055408,33.42,78621.72,0.0,-0.55974,0.00017,27.01786]
[1777815062457,33.42,78620.39,0.0,-0.55996,0.00017,27.01511]
[1777815067670,33.42,78619.72,0.0,-0.56007,0.00017,27.01375]
[1777815075547,33.43,78619.15,0.0,-0.56016,0.00017,27.01263]
[1777815080583,33.43,78619.97,0.0,-0.56001,0.00017,27.01443]
[1777815085948,33.43,78619.82,0.0,-0.56003,0.00017,27.01417]
[1777815090652,33.44,78625.69,0.0,-0.55902,0.00017,27.02662]
[1777815096695,33.44,78625.74,0.0,-0.55901,0.00017,27.02329]
[1777815101730,33.44,78625.85,0.0,-0.55899,0.00017,27.02355]
[1777815106764,33.44,78625.04,0.0,-0.55913,0.00017,27.02188]
[1777815107965,33.44,78625.04,0.0,-0.55913,0.00017,27.02188]
[1777815108145,33.44,78624.95,0.0,-0.55914,0.00017,27.0217]
[1777815110795,33.44,78630.66,0.0,-0.55816,0.00017,27.03361]
[1777815115343,33.44,78631.49,0.0,-0.55801,0.00017,27.03534]
[1777815115367,33.44,78631.49,0.0,-0.55801,0.00017,27.03534]
[1777815115447,33.44,78631.37,0.0,-0.55803,0.00017,27.03509]
[1777815119457,33.45,78639.06,0.0,-0.5567,0.00017,27.05089]
[1777815125899,33.45,78644.58,0.0,-0.55574,0.00017,27.06211]
[1777815130936,33.46,78646.32,0.0,-0.55543,0.00017,27.06566]
[1777815131942,33.46,78640.71,0.0,-0.5564,0.00017,27.05443]
[1777815132950,33.46,78635.78,0.0,-0.55725,0.00017,27.04444]
[1777815138164,33.46,78645.08,0.0,-0.55563,0.00017,27.06333]
[1777815144026,33.47,78646.59,0.0,-0.55536,0.00017,27.06645]
[1777815148233,33.47,78653.19,0.0,-0.55422,0.00017,27.07952]
[1777815154097,33.48,78656.67,0.0,-0.55362,0.00017,27.08289]
[1777815159140,33.48,78657.05,0.0,-0.55355,0.00017,27.08368]
[1777815164288,33.48,78658.5,0.0,-0.55329,0.00017,27.08652]
[1777815172310,33.49,78659.28,0.0,-0.55315,0.00017,27.08809]
[1777815178443,33.49,78660.03,0.0,-0.55301,0.00017,27.08962]
[1777815184309,33.49,78662.83,0.0,-0.55252,0.00017,27.09502]
[1777815189344,33.5,78665.36,0.0,-0.55208,0.00017,27.09987]
[1777815190351,33.5,78660.06,0.0,-0.55299,0.00017,27.08979]
[1777815195386,33.5,78660.08,0.0,-0.55298,0.00017,27.08987]
[1777815201428,33.5,78660.66,0.0,-0.55288,0.00017,27.09103]
[1777815206463,33.5,78660.43,0.0,-0.55291,0.00017,27.09062]
[1777815212504,33.51,78660.05,0.0,-0.55298,0.00017,27.08647]
[1777815217540,33.51,78659.54,0.0,-0.55307,0.00017,27.08553]
[1777815223582,33.51,78659.36,0.0,-0.55309,0.00017,27.08523]
[1777815228616,33.51,78656.93,0.0,-0.55351,0.00017,27.0806]
[1777815232645,33.52,78651.29,0.0,-0.55447,0.00017,27.06966]
[1777815237679,33.52,78648.59,0.0,-0.55494,0.00017,27.06437]
[1777815242715,33.52,78644.14,0.0,-0.5557,0.00017,27.05555]
[1777815247750,33.52,78644.23,0.0,-0.55569,0.00017,27.05573]
[1777815252784,33.52,78646.95,0.0,-0.55522,0.00017,27.06114]
[1777815257820,33.52,78650.19,0.0,-0.55466,0.00017,27.06752]
[1777815262854,33.52,78650.35,0.0,-0.55463,0.00017,27.06783]
[1777815267889,33.52,78649.58,0.0,-0.55477,0.00017,27.06631]
[1777815272924,33.52,78650.26,0.0,-0.55466,0.00017,27.06416]
[1777815277959,33.52,78650.6,0.0,-0.5546,0.00017,27.06482]
[1777815282995,33.51,78650.65,0.0,-0.5546,0.00017,27.06491]
[1777815288029,33.51,78652.27,0.0,-0.55432,0.00017,27.06807]
[1777815293064,33.51,78651.73,0.0,-0.55441,0.00017,27.067]
[1777815298099,33.51,78652.22,0.0,-0.55433,0.00017,27.06795]
[1777815301123,33.51,78647.16,0.0,-0.5552,0.00017,27.05799]
[1777815306155,33.51,78644.46,0.0,-0.55567,0.00017,27.05262]
[1777815311191,33.51,78643.58,0.0,-0.55582,0.00017,27.05086]
[1777815316225,33.51,78641.12,0.0,-0.55624,0.00017,27.04592]
[1777815321260,33.51,78638.57,0.0,-0.55668,0.00017,27.04076]
[1777815326296,33.51,78636.29,0.0,-0.55707,0.00017,27.03613]
[1777815333347,33.51,78635.5,0.0,-0.55722,0.00017,27.03102]
[1777815339614,33.51,78632.86,0.0,-0.55768,0.00017,27.02561]
[1777815347445,33.51,78632.28,0.0,-0.55778,0.00017,27.0244]
[1777815355502,33.51,78630.65,0.0,-0.55806,0.00017,27.02102]
[1777815364564,33.51,78629.77,0.0,-0.55821,0.00017,27.01921]
[1777815370611,33.51,78629.41,0.0,-0.55827,0.00017,27.01848]
[1777815379674,33.51,78629.01,0.0,-0.55834,0.00017,27.01767]
[1777815385716,33.51,78628.41,0.0,-0.55844,0.00017,27.01645]
[1777815395783,33.51,78628.17,0.0,-0.55849,0.00017,27.0125]
[1777815400821,33.51,78627.88,0.0,-0.55854,0.00017,27.01191]
[1777815407771,33.51,78627.88,0.0,-0.55854,0.00017,27.01191]
[1777815407935,33.51,78627.64,0.0,-0.55858,0.00017,27.01143]
[1777815408013,33.51,78627.64,0.0,-0.55858,0.00017,27.01143]
[1777815408089,33.51,78637.42,0.0,-0.55689,0.00017,27.03151]
[1777815410106,33.51,78647.85,0.0,-0.5551,0.00017,27.05242]
[1777815415925,33.52,78649.48,0.0,-0.55481,0.00017,27.05568]
[1777815422974,33.52,78651.77,0.0,-0.55441,0.00017,27.06022]
[1777815424988,33.52,78657.88,0.0,-0.55336,0.00017,27.0721]
[1777815426619,33.52,78657.88,0.0,-0.55336,0.00017,27.0721]
[1777815426642,33.52,78657.88,0.0,-0.55336,0.00017,27.0721]
[1777815426713,33.52,78660.94,0.0,-0.55283,0.00017,27.07798]
[1777815428632,33.52,78660.94,0.0,-0.55283,0.00017,27.07798]
[1777815428667,33.52,78660.94,0.0,-0.55283,0.00017,27.07798]
[1777815428680,33.52,78661.35,0.0,-0.55276,0.00017,27.07877]
[1777815429744,33.52,78661.35,0.0,-0.55276,0.00017,27.07877]
[1777815429763,33.52,78661.35,0.0,-0.55276,0.00017,27.07877]
[1777815435059,33.52,78664.0,0.0,-0.5523,0.00017,27.08383]
[1777815439086,33.52,78669.41,0.0,-0.55137,0.00017,27.09403]
[1777815445133,33.52,78673.61,0.0,-0.55064,0.00017,27.10186]
[1777815450387,33.53,78678.93,0.0,-0.54972,0.00017,27.11164]
[1777815454983,33.53,78681.06,0.0,-0.54936,0.00017,27.11206]
[1777815460460,33.53,78685.69,0.0,-0.54855,0.00017,27.12042]
[1777815461229,33.53,78685.69,0.0,-0.54855,0.00017,27.12042]
[1777815464245,33.53,78692.23,0.0,-0.54742,0.00017,27.132]
[1777815464575,33.53,78692.23,0.0,-0.54742,0.00017,27.132]
[1777815464661,33.53,78692.23,0.0,-0.54742,0.00017,27.132]
[1777815469369,33.53,78695.08,0.0,-0.54693,0.00017,27.13698]
[1777815469541,33.53,78695.08,0.0,-0.54693,0.00017,27.13698]
[1777815469591,33.53,78695.08,0.0,-0.54693,0.00017,27.13698]
[1777815469596,33.53,78695.08,0.0,-0.54693,0.00017,27.13698]
[1777815474608,33.53,78695.03,0.0,-0.54694,0.00017,27.1369]
[1777815479627,33.53,78695.35,0.0,-0.54688,0.00017,27.13746]
[1777815481437,33.53,78695.44,0.0,-0.54687,0.00017,27.13762]
[1777815493473,33.53,78696.63,0.0,-0.54666,0.00017,27.13968]
[1777815498508,33.53,78697.8,0.0,-0.54646,0.00017,27.14169]
[1777815503549,33.53,78698.85,0.0,-0.54628,0.00017,27.14349]
[1777815510850,33.53,78698.92,0.0,-0.54627,0.00017,27.14359]
[1777815516641,33.53,78699.28,0.0,-0.54622,0.00017,27.14073]
[1777815529731,33.53,78698.91,0.0,-0.54629,0.00017,27.14006]
[1777815534767,33.52,78696.61,0.0,-0.54668,0.00017,27.13609]
[1777815541060,33.52,78696.06,0.0,-0.54678,0.00017,27.13513]
[1777815546584,33.52,78696.94,0.0,-0.54663,0.00017,27.13664]
[1777815553899,33.51,78698.25,0.0,-0.54642,0.00017,27.13876]
[1777815558935,33.51,78695.43,0.0,-0.54692,0.00017,27.1338]
[1777815571270,33.5,78690.85,0.0,-0.54774,0.00017,27.12214]
[1777815577060,33.5,78688.86,0.0,-0.54808,0.00017,27.11867]
[1777815582095,33.5,78686.9,0.0,-0.54841,0.00017,27.11526]
[1777815588138,33.51,78685.45,0.0,-0.54865,0.00017,27.11275]
[1777815593172,33.51,78684.78,0.0,-0.54875,0.00017,27.11162]
[1777815598207,33.52,78685.02,0.0,-0.5487,0.00017,27.11212]
[1777815604250,33.52,78684.54,0.0,-0.54878,0.00017,27.11134]
[1777815610293,33.53,78684.05,0.0,-0.54885,0.00017,27.11053]
[1777815615326,33.53,78679.82,0.0,-0.54957,0.00017,27.10297]
[1777815621623,33.54,78679.34,0.0,-0.54965,0.00017,27.10219]
[1777815627414,33.55,78680.07,0.0,-0.54951,0.00017,27.10361]
[1777815633456,33.55,78680.39,0.0,-0.54945,0.00017,27.10082]
[1777815639498,33.56,78679.76,0.0,-0.54955,0.00017,27.09978]
[1777815644537,33.56,78680.21,0.0,-0.54946,0.00017,27.10069]
[1777815646980,33.57,78676.37,0.0,-0.55012,0.00017,27.09372]
[1777815647016,33.57,78676.37,0.0,-0.55012,0.00017,27.09372]
[1777815646996,33.57,78668.99,0.0,-0.55138,0.00017,27.08011]
[1777815652590,33.57,78669.96,0.0,-0.55121,0.00017,27.08196]
[1777815657628,33.57,78672.02,0.0,-0.55085,0.00017,27.08583]
[1777815661701,33.57,78672.1,0.0,-0.55084,0.00017,27.08599]
[1777815661722,33.57,78672.1,0.0,-0.55084,0.00017,27.08599]
[1777815667702,33.58,78673.46,0.0,-0.5506,0.00017,27.08855]
[1777815673744,33.58,78674.31,0.0,-0.55045,0.00017,27.09016]
[1777815678779,33.58,78674.54,0.0,-0.5504,0.00017,27.0906]
[1777815683814,33.58,78674.31,0.0,-0.55044,0.00017,27.09019]
[1777815692878,33.58,78671.5,0.0,-0.55093,0.00017,27.08155]
[1777815697913,33.58,78667.01,0.0,-0.55171,0.00017,27.07318]
[1777815704964,33.58,78664.0,0.0,-0.55222,0.00017,27.06753]
[1777815707355,33.58,78659.98,0.0,-0.55291,0.00017,27.05989]
[1777815707381,33.58,78659.98,0.0,-0.55291,0.00017,27.05989]
[1777815708991,33.58,78647.06,0.0,-0.55514,0.00017,27.03477]
[1777815712829,33.58,78645.11,0.0,-0.55548,0.00017,27.03088]
[1777815712875,33.58,78645.11,0.0,-0.55548,0.00017,27.03088]
[1777815718054,33.58,78643.05,0.0,-0.55584,0.00017,27.02672]
[1777815723089,33.57,78640.94,0.0,-0.55621,0.00017,27.02244]
[1777815728123,33.57,78639.54,0.0,-0.55645,0.00017,27.01959]
[1777815729115,33.57,78639.54,0.0,-0.55645,0.00017,27.01959]
[1777815730137,33.57,78639.41,0.0,-0.55647,0.00017,27.01932]
[1777815735172,33.57,78640.2,0.0,-0.55634,0.00017,27.02089]
[1777815740207,33.57,78639.93,0.0,-0.55639,0.00017,27.02033]
[1777815742463,33.57,78634.2,0.0,-0.55737,0.00017,27.0087]
[1777815744213,33.57,78634.2,0.0,-0.55737,0.00017,27.0087]
[1777815744256,33.57,78634.2,0.0,-0.55737,0.00017,27.0087]
[1777815744278,33.57,78635.34,0.0,-0.55718,0.00017,27.01101]
[1777815746972,33.57,78635.34,0.0,-0.55718,0.00017,27.01101]
[1777815747010,33.57,78635.34,0.0,-0.55718,0.00017,27.01101]
[1777815747111,33.57,78634.93,0.0,-0.55725,0.00017,27.01017]
[1777815752003,33.57,78635.5,0.0,-0.55715,0.00017,27.01131]
[1777815752033,33.57,78635.5,0.0,-0.55715,0.00017,27.01131]
[1777815752104,33.57,78634.27,0.0,-0.55738,0.00017,27.00532]
[1777815754313,33.57,78631.6,0.0,-0.55783,0.00017,26.99986]
[1777815754353,33.57,78623.48,0.0,-0.55923,0.00017,26.98302]
[1777815758197,33.57,78622.64,0.0,-0.55937,0.00017,26.98128]
[1777815758337,33.57,78624.11,0.0,-0.55912,0.00017,26.98437]
[1777815760508,33.57,78624.81,0.0,-0.559,0.00017,26.98584]
[1777815761331,33.57,78625.49,0.0,-0.55888,0.00017,26.98726]
[1777815761339,33.57,78625.49,0.0,-0.55888,0.00017,26.98726]
[1777815761391,33.57,78625.49,0.0,-0.55888,0.00017,26.98726]
[1777815761407,33.57,78613.68,0.0,-0.56091,0.00017,26.96231]
[1777815762604,33.57,78611.26,0.0,-0.56132,0.00017,26.95712]
[1777815768410,33.58,78609.62,0.0,-0.56159,0.00017,26.95369]
[1777815771564,33.58,78608.91,0.0,-0.56171,0.00017,26.95219]
[1777815771607,33.58,78608.91,0.0,-0.56171,0.00017,26.95219]
[1777815777488,33.58,78604.52,0.0,-0.56246,0.00017,26.94273]
[1777815777564,33.58,78594.22,0.0,-0.56422,0.00017,26.91994]
[1777815782744,33.59,78597.73,0.0,-0.56361,0.00017,26.92789]
[1777815789559,33.59,78596.7,0.0,-0.56377,0.00017,26.9258]
[1777815794593,33.6,78598.08,0.0,-0.56352,0.00017,26.92895]
[1777815799629,33.6,78597.45,0.0,-0.56362,0.00017,26.92764]
[1777815805082,33.61,78597.34,0.0,-0.56363,0.00017,26.92748]
[1777815805145,33.61,78597.34,0.0,-0.56363,0.00017,26.92748]
[1777815805192,33.61,78597.34,0.0,-0.56363,0.00017,26.9275]
[1777815809699,33.61,78589.76,0.0,-0.56493,0.00017,26.9106]
[1777815812829,33.61,78590.79,0.0,-0.56475,0.00017,26.90948]
[1777815813034,33.61,78590.79,0.0,-0.56475,0.00017,26.90948]
[1777815814470,33.61,78591.39,0.0,-0.56465,0.00017,26.91087]
[1777815814626,33.61,78591.39,0.0,-0.56465,0.00017,26.91087]
[1777815815876,33.61,78592.66,0.0,-0.56443,0.00017,26.91374]
[1777815823107,33.61,78592.18,0.0,-0.56451,0.00017,26.9127]
[1777815825817,33.61,78598.04,0.0,-0.56351,0.00017,26.92574]
[1777815830853,33.61,78596.22,0.0,-0.56382,0.00017,26.92165]
[1777815831498,33.61,78596.22,0.0,-0.56382,0.00017,26.92165]
[1777815834881,33.61,78590.41,0.0,-0.56482,0.00017,26.9086]
[1777815836610,33.61,78588.63,0.0,-0.56513,0.00017,26.90457]
[1777815845958,33.61,78585.83,0.0,-0.56561,0.00017,26.89817]
[1777815850994,33.61,78585.98,0.0,-0.56559,0.00017,26.8985]
[1777815856028,33.61,78589.01,0.0,-0.56507,0.00017,26.90536]
[1777815857036,33.61,78593.78,0.0,-0.56425,0.00017,26.91608]
[1777815863078,33.61,78593.58,0.0,-0.56429,0.00017,26.91562]
[1777815868112,33.61,78593.19,0.0,-0.56435,0.00017,26.91484]
[1777815873156,33.61,78593.26,0.0,-0.56434,0.00017,26.91154]
[1777815879247,33.61,78594.24,0.0,-0.56417,0.00017,26.91378]
[1777815888404,33.62,78597.03,0.0,-0.56368,0.00017,26.92008]
[1777815889228,33.62,78597.03,0.0,-0.56368,0.00017,26.92008]
[1777815889265,33.62,78602.73,0.0,-0.5627,0.00017,26.93268]
[1777815891279,33.62,78609.02,0.0,-0.56162,0.00017,26.94638]
[1777815896315,33.62,78611.76,0.0,-0.56115,0.00017,26.95232]
[1777815900285,33.62,78611.87,0.0,-0.56113,0.00017,26.95257]
[1777815903680,33.62,78613.94,0.0,-0.56077,0.00017,26.95703]
[1777815903714,33.62,78613.94,0.0,-0.56077,0.00017,26.95703]
[1777815903723,33.62,78612.64,0.0,-0.561,0.00017,26.95426]
[1777815908730,33.62,78611.55,0.0,-0.56118,0.00017,26.95194]
[1777815914441,33.62,78608.63,0.0,-0.56168,0.00017,26.94568]
[1777815919475,33.63,78603.32,0.0,-0.56258,0.00017,26.93421]
[1777815924511,33.63,78602.19,0.0,-0.56276,0.00017,26.93186]
[1777815930552,33.64,78602.3,0.0,-0.56273,0.00017,26.93225]
[1777815937602,33.65,78602.64,0.0,-0.56266,0.00017,26.92968]
[1777815942637,33.65,78603.86,0.0,-0.56244,0.00017,26.93247]
[1777815953956,33.66,78604.06,0.0,-0.56238,0.00017,26.93318]
[1777815961770,33.67,78604.84,0.0,-0.56223,0.00017,26.93507]
[1777815968828,33.68,78605.26,0.0,-0.56215,0.00017,26.93608]
[1777815969223,33.68,78605.26,0.0,-0.56215,0.00017,26.93608]
[1777815969396,33.68,78606.76,0.0,-0.56189,0.00017,26.93942]
[1777815970835,33.68,78623.47,0.0,-0.55902,0.00017,26.97494]
[1777815971842,33.68,78626.88,0.0,-0.55844,0.00017,26.98202]
[1777815973865,33.68,78626.52,0.0,-0.5585,0.00017,26.98128]
[1777815974098,33.68,78626.12,0.0,-0.55857,0.00017,26.98047]
[1777815980438,33.68,78626.12,0.0,-0.55856,0.00017,26.98049]
[1777815980549,33.68,78626.12,0.0,-0.55856,0.00017,26.98049]
[1777815980595,33.68,78626.12,0.0,-0.55856,0.00017,26.98049]
[1777815983353,33.68,78623.93,0.0,-0.55894,0.00017,26.97597]
[1777815986022,33.68,78631.4,0.0,-0.55765,0.00017,26.99138]
[1777815992987,33.69,78627.57,0.0,-0.55832,0.00017,26.98005]
[1777815995869,33.69,78626.99,0.0,-0.55842,0.00017,26.97886]
[1777815995890,33.69,78626.99,0.0,-0.55842,0.00017,26.97886]
[1777815996014,33.69,78626.55,0.0,-0.55849,0.00017,26.97795]
[1777815998312,33.69,78641.01,0.0,-0.55601,0.00017,27.00735]
[1777816001225,33.69,78641.94,0.0,-0.55585,0.00017,27.00921]
[1777816001259,33.69,78641.94,0.0,-0.55585,0.00017,27.00921]
[1777816001326,33.69,78642.86,0.0,-0.55569,0.00017,27.01105]
[1777816006082,33.69,78647.9,0.0,-0.55483,0.00017,27.021]
[1777816011117,33.69,78648.86,0.0,-0.55466,0.00017,27.02289]
[1777816016153,33.69,78650.34,0.0,-0.55441,0.00017,27.0258]
[1777816019174,33.69,78655.67,0.0,-0.55349,0.00017,27.03612]
[1777816023203,33.69,78660.88,0.0,-0.5526,0.00017,27.04606]
[1777816028238,33.69,78665.17,0.0,-0.55186,0.00017,27.05418]
[1777816033273,33.69,78665.04,0.0,-0.55187,0.00017,27.05399]
[1777816034076,33.69,78665.04,0.0,-0.55187,0.00017,27.05399]
[1777816034112,33.69,78665.04,0.0,-0.55187,0.00017,27.05399]
[1777816034281,33.7,78665.23,0.0,-0.55184,0.00017,27.05435]
[1777816035121,33.7,78665.23,0.0,-0.55184,0.00017,27.05435]
[1777816039779,33.7,78673.94,0.0,-0.55034,0.00017,27.0705]
[1777816045358,33.7,78663.73,0.0,-0.5521,0.00017,27.05154]
[1777816046364,33.7,78658.41,0.0,-0.55301,0.00017,27.04146]
[1777816050808,33.69,78657.93,0.0,-0.5531,0.00017,27.04051]
[1777816051937,33.69,78657.68,0.0,-0.55315,0.00017,27.03655]
[1777816051962,33.69,78657.68,0.0,-0.55315,0.00017,27.03655]
[1777816054762,33.69,78655.34,0.0,-0.55355,0.00017,27.03204]
[1777816055428,33.69,78656.22,0.0,-0.5534,0.00017,27.03373]
[1777816056436,33.69,78648.02,0.0,-0.55481,0.00017,27.01782]
[1777816057442,33.69,78637.3,0.0,-0.55665,0.00017,26.99651]
[1777816061472,33.69,78642.5,0.0,-0.55576,0.00017,27.00689]
[1777816063484,33.69,78647.19,0.0,-0.55496,0.00017,27.01614]
[1777816068518,33.69,78646.52,0.0,-0.55507,0.00017,27.01479]
[1777816073553,33.69,78645.36,0.0,-0.55528,0.00017,27.01248]
[1777816076574,33.68,78640.43,0.0,-0.55612,0.00017,27.00267]
[1777816082413,33.68,78639.96,0.0,-0.55621,0.00017,27.00171]
[1777816087651,33.68,78638.91,0.0,-0.55639,0.00017,26.99954]
[1777816092687,33.68,78637.47,0.0,-0.55664,0.00017,26.99661]
[1777816097721,33.68,78636.46,0.0,-0.55682,0.00017,26.99454]
[1777816103765,33.68,78640.94,0.0,-0.55606,0.00017,27.0035]
[1777816108802,33.67,78641.76,0.0,-0.55592,0.00017,27.00513]
[1777816113980,33.67,78641.97,0.0,-0.55589,0.00017,27.00205]
[1777816120128,33.67,78638.91,0.0,-0.55642,0.00017,26.99591]
[1777816128943,33.67,78638.98,0.0,-0.55641,0.00017,26.99601]
[1777816133978,33.67,78638.75,0.0,-0.55645,0.00017,26.99553]
[1777816139013,33.67,78638.34,0.0,-0.55652,0.00017,26.99469]
[1777816145296,33.67,78638.37,0.0,-0.55652,0.00017,26.99473]
[1777816151100,33.67,78637.22,0.0,-0.55672,0.00017,26.9924]
[1777816157142,33.67,78636.62,0.0,-0.55682,0.00017,26.99117]
[1777816163186,33.66,78636.55,0.0,-0.55684,0.00017,26.99101]
[1777816168219,33.66,78635.36,0.0,-0.55704,0.00017,26.98859]
[1777816169231,33.66,78626.09,0.0,-0.55863,0.00017,26.96959]
[1777816170236,33.66,78625.54,0.0,-0.55873,0.00017,26.96844]
[1777816172251,33.66,78626.18,0.0,-0.55863,0.00017,26.96627]
[1777816172363,33.66,78626.18,0.0,-0.55863,0.00017,26.96627]
[1777816172377,33.66,78626.18,0.0,-0.55863,0.00017,26.96627]
[1777816172577,33.66,78621.18,0.0,-0.55949,0.00017,26.95583]
[1777816174261,33.66,78613.08,0.0,-0.56088,0.00017,26.93868]
[1777816175225,33.66,78613.08,0.0,-0.56088,0.00017,26.93868]
[1777816175307,33.66,78613.88,0.0,-0.56074,0.00017,26.9404]
[1777816182318,33.66,78614.22,0.0,-0.56068,0.00017,26.94112]
[1777816183315,33.66,78614.22,0.0,-0.56068,0.00017,26.94112]
[1777816187352,33.66,78605.12,0.0,-0.56224,0.00017,26.92157]
[1777816191413,33.67,78604.72,0.0,-0.5623,0.00017,26.92073]
[1777816191437,33.67,78604.72,0.0,-0.5623,0.00017,26.92073]
[1777816191533,33.67,78604.72,0.0,-0.5623,0.00017,26.92073]
[1777816193451,33.67,78604.06,0.0,-0.56241,0.00017,26.91932]
[1777816193494,33.67,78604.06,0.0,-0.56241,0.00017,26.91932]
[1777816201278,33.67,78601.36,0.0,-0.56287,0.00017,26.9135]
[1777816206486,33.68,78607.71,0.0,-0.56177,0.00017,26.92744]
[1777816211521,33.68,78613.82,0.0,-0.56072,0.00017,26.94058]
[1777816212304,33.68,78613.82,0.0,-0.56072,0.00017,26.94058]
[1777816212336,33.68,78613.82,0.0,-0.56072,0.00017,26.94058]
[1777816212792,33.68,78616.35,0.0,-0.56029,0.00017,26.94597]
[1777816214636,33.68,78621.38,0.0,-0.55942,0.00017,26.95657]
[1777816215226,33.68,78621.38,0.0,-0.55942,0.00017,26.95657]
[1777816220250,33.68,78621.08,0.0,-0.55947,0.00017,26.95594]
[1777816225254,33.68,78620.67,0.0,-0.55954,0.00017,26.95508]
[1777816230257,33.68,78621.6,0.0,-0.55938,0.00017,26.95703]
[1777816235273,33.68,78621.92,0.0,-0.55934,0.00017,26.95422]
[1777816240278,33.68,78621.43,0.0,-0.55942,0.00017,26.9532]
[1777816245278,33.68,78621.68,0.0,-0.55938,0.00017,26.95373]
[1777816250298,33.68,78623.28,0.0,-0.5591,0.00017,26.95708]
[1777816255315,33.68,78623.25,0.0,-0.55911,0.00017,26.95701]
[1777816260338,33.68,78622.74,0.0,-0.5592,0.00017,26.95595]
[1777816265341,33.68,78624.68,0.0,-0.55886,0.00017,26.95999]
[1777816270343,33.68,78624.16,0.0,-0.55895,0.00017,26.95891]
[1777816275345,33.68,78622.03,0.0,-0.55932,0.00017,26.95448]
[1777816280375,33.68,78622.14,0.0,-0.5593,0.00017,26.95472]
[1777816285394,33.68,78622.1,0.0,-0.5593,0.00017,26.95465]
[1777816290423,33.68,78621.89,0.0,-0.55934,0.00017,26.95422]
[1777816295438,33.68,78621.89,0.0,-0.55935,0.00017,26.95075]
[1777816300439,33.68,78622.5,0.0,-0.55924,0.00017,26.95203]
[1777816302428,33.68,78622.5,0.0,-0.55924,0.00017,26.95204]
[1777816302481,33.68,78622.5,0.0,-0.55924,0.00017,26.95204]
[1777816302512,33.68,78622.5,0.0,-0.55924,0.00017,26.95204]
[1777816311219,33.68,78622.5,0.0,-0.55924,0.00017,26.95206]
[1777816316220,33.68,78624.33,0.0,-0.55892,0.00017,26.95588]
[1777816320274,33.68,78630.35,0.0,-0.55789,0.00017,26.96831]
[1777816321337,33.68,78629.87,0.0,-0.55797,0.00017,26.96732]
[1777816321378,33.68,78629.87,0.0,-0.55797,0.00017,26.96732]
[1777816321392,33.68,78629.87,0.0,-0.55797,0.00017,26.96732]
[1777816326564,33.68,78628.1,0.0,-0.55828,0.00017,26.96366]
[1777816331361,33.68,78621.23,0.0,-0.55946,0.00017,26.94938]
[1777816332432,33.68,78621.23,0.0,-0.55946,0.00017,26.94938]
[1777816332457,33.68,78621.23,0.0,-0.55946,0.00017,26.94938]
[1777816332470,33.68,78621.47,0.0,-0.55941,0.00017,26.94989]
[1777816338408,33.68,78624.66,0.0,-0.55887,0.00017,26.95657]
[1777816345457,33.68,78626.81,0.0,-0.55849,0.00017,26.96105]
[1777816350493,33.69,78631.34,0.0,-0.55771,0.00017,26.97038]
[1777816355720,33.69,78632.27,0.0,-0.55756,0.00017,26.96881]
[1777816363584,33.69,78635.97,0.0,-0.55692,0.00017,26.97636]
[1777816371640,33.69,78639.23,0.0,-0.55636,0.00017,26.98294]
[1777816376914,33.69,78640.38,0.0,-0.55616,0.00017,26.98526]
[1777816382213,33.69,78638.5,0.0,-0.55649,0.00017,26.9815]
[1777816382280,33.69,78638.5,0.0,-0.55649,0.00017,26.9815]
[1777816382475,33.69,78638.5,0.0,-0.55649,0.00017,26.9815]
[1777816382522,33.69,78638.5,0.0,-0.55649,0.00017,26.9815]
[1777816382717,33.69,78637.04,0.0,-0.55674,0.00017,26.97857]
[1777816383725,33.69,78655.35,0.0,-0.55359,0.00017,27.01463]
[1777816385511,33.69,78657.15,0.0,-0.55329,0.00017,27.01808]
[1777816385537,33.69,78657.15,0.0,-0.55329,0.00017,27.01808]
[1777816385739,33.69,78655.99,0.0,-0.55349,0.00017,27.01585]
[1777816390772,33.69,78660.8,0.0,-0.55266,0.00017,27.02503]
[1777816395809,33.69,78651.8,0.0,-0.5542,0.00017,27.00778]
[1777816396554,33.69,78651.8,0.0,-0.5542,0.00017,27.00778]
[1777816396566,33.69,78649.31,0.0,-0.55463,0.00017,27.00293]
[1777816402635,33.69,78650.52,0.0,-0.55442,0.00017,27.0053]
[1777816410320,33.69,78648.96,0.0,-0.55469,0.00017,27.00226]
[1777816417208,33.69,78650.35,0.0,-0.55445,0.00017,27.00152]
[1777816424003,33.69,78647.52,0.0,-0.55494,0.00017,26.99597]
[1777816430046,33.69,78643.13,0.0,-0.5557,0.00017,26.98725]
[1777816434194,33.69,78643.13,0.0,-0.5557,0.00017,26.98725]
[1777816434295,33.69,78639.12,0.0,-0.55639,0.00017,26.97922]
[1777816441122,33.69,78639.12,0.0,-0.5564,0.00017,26.97918]
[1777816447420,33.68,78633.99,0.0,-0.55728,0.00017,26.96879]
[1777816455221,33.68,78632.96,0.0,-0.55746,0.00017,26.96667]
[1777816460255,33.68,78631.43,0.0,-0.55772,0.00017,26.96354]
[1777816467560,33.68,78629.23,0.0,-0.5581,0.00017,26.95901]
[1777816473346,33.68,78628.28,0.0,-0.55827,0.00017,26.95357]
[1777816482410,33.68,78627.9,0.0,-0.55834,0.00017,26.95277]
[1777816487701,33.68,78626.68,0.0,-0.55855,0.00017,26.95025]
[1777816497770,33.68,78626.05,0.0,-0.55866,0.00017,26.94894]
[1777816503563,33.68,78628.31,0.0,-0.55827,0.00017,26.95361]
[1777816515643,33.68,78627.95,0.0,-0.55833,0.00017,26.95291]
[1777816520684,33.68,78627.26,0.0,-0.55845,0.00017,26.95149]
[1777816525720,33.68,78627.84,0.0,-0.55834,0.00017,26.95271]
[1777816532768,33.68,78627.76,0.0,-0.55837,0.00017,26.94907]
[1777816538810,33.69,78627.52,0.0,-0.55841,0.00017,26.94859]
[1777816545859,33.69,78627.64,0.0,-0.55838,0.00017,26.94886]
[1777816551900,33.69,78629.97,0.0,-0.55798,0.00017,26.95369]
[1777816557943,33.69,78627.01,0.0,-0.55848,0.00017,26.94762]
[1777816562978,33.69,78626.73,0.0,-0.55853,0.00017,26.94706]
[1777816568262,33.69,78626.69,0.0,-0.55854,0.00017,26.94701]
[1777816575061,33.69,78625.9,0.0,-0.55867,0.00017,26.94541]
[1777816582110,33.7,78626.21,0.0,-0.55861,0.00017,26.94609]
[1777816588402,33.7,78625.71,0.0,-0.55869,0.00017,26.94509]
[1777816594195,33.7,78625.98,0.0,-0.55865,0.00017,26.94221]
[1777816599897,33.7,78626.1,0.0,-0.55863,0.00017,26.94249]
[1777816601243,33.7,78635.21,0.0,-0.55706,0.00017,26.96114]
[1777816602254,33.7,78640.47,0.0,-0.55616,0.00017,26.9717]
[1777816608545,33.7,78643.4,0.0,-0.55567,0.00017,26.97745]
[1777816614335,33.69,78645.21,0.0,-0.55537,0.00017,26.98093]
[1777816619369,33.68,78646.28,0.0,-0.5552,0.00017,26.98293]
[1777816626418,33.68,78648.13,0.0,-0.5549,0.00017,26.98641]
[1777816632466,33.68,78649.19,0.0,-0.55471,0.00017,26.98853]
[1777816638755,33.68,78653.06,0.0,-0.55403,0.00017,26.99616]
[1777816641531,33.68,78659.72,0.0,-0.55289,0.00017,27.00893]
[1777816646565,33.68,78661.08,0.0,-0.55266,0.00017,27.0115]
[1777816652828,33.68,78660.95,0.0,-0.55268,0.00017,27.01125]
[1777816652894,33.68,78660.95,0.0,-0.55269,0.00017,27.00776]
[1777816657969,33.68,78663.98,0.0,-0.55217,0.00017,27.01349]
[1777816661129,33.68,78666.27,0.0,-0.55178,0.00017,27.0178]
[1777816661159,33.68,78666.27,0.0,-0.55178,0.00017,27.0178]
[1777816664029,33.68,78679.65,0.0,-0.54947,0.00017,27.0424]
[1777816665424,33.68,78679.65,0.0,-0.54947,0.00017,27.0424]
[1777816665470,33.68,78679.65,0.0,-0.54947,0.00017,27.0424]
[1777816669817,33.68,78681.24,0.0,-0.5492,0.00017,27.04525]
[1777816675767,33.68,78686.99,0.0,-0.54821,0.00017,27.05549]
[1777816679038,33.68,78692.05,0.0,-0.54734,0.00017,27.0644]
[1777816680253,33.68,78692.05,0.0,-0.54734,0.00017,27.0644]
[1777816684328,33.68,78696.74,0.0,-0.54653,0.00017,27.07257]
[1777816687160,33.69,78702.65,0.0,-0.5455,0.00017,27.0827]
[1777816692181,33.69,78703.54,0.0,-0.54534,0.00017,27.08427]
[1777816697190,33.7,78707.78,0.0,-0.5446,0.00017,27.09143]
[1777816702191,33.7,78711.78,0.0,-0.5439,0.00017,27.09809]
[1777816707200,33.71,78711.37,0.0,-0.54397,0.00017,27.09748]
[1777816711467,33.71,78711.37,0.0,-0.54397,0.00017,27.09406]
[1777816716475,33.72,78710.95,0.0,-0.54403,0.00017,27.09342]
[1777816721504,33.72,78706.96,0.0,-0.54471,0.00017,27.08685]
[1777816726509,33.72,78706.27,0.0,-0.54484,0.00017,27.08568]
[1777816731534,33.72,78705.57,0.0,-0.54496,0.00017,27.08449]
[1777816736539,33.71,78705.62,0.0,-0.54495,0.00017,27.08455]
[1777816741351,33.71,78702.4,0.0,-0.54551,0.00017,27.07911]
[1777816746378,33.71,78702.43,0.0,-0.54551,0.00017,27.07915]
[1777816748234,33.71,78702.44,0.0,-0.54551,0.00017,27.07916]
[1777816754316,33.71,78702.41,0.0,-0.54552,0.00017,27.07909]
[1777816755308,33.71,78702.41,0.0,-0.54552,0.00017,27.07909]
[1777816755591,33.71,78702.41,0.0,-0.54552,0.00017,27.07909]
[1777816757339,33.71,78696.64,0.0,-0.54651,0.00017,27.06924]
[1777816762374,33.71,78694.59,0.0,-0.54687,0.00017,27.06569]
[1777816767409,33.7,78695.22,0.0,-0.54676,0.00017,27.06675]
[1777816773452,33.7,78695.14,0.0,-0.54678,0.00017,27.06313]
[1777816778487,33.7,78699.36,0.0,-0.54606,0.00017,27.07037]
[1777816781516,33.7,78690.16,0.0,-0.54764,0.00017,27.05444]
[1777816786551,33.69,78687.48,0.0,-0.54812,0.00017,27.04963]
[1777816791585,33.69,78688.72,0.0,-0.54791,0.00017,27.05173]
[1777816794607,33.68,78681.54,0.0,-0.54916,0.00017,27.03891]
[1777816796107,33.68,78675.31,0.0,-0.55023,0.00017,27.0276]
[1777816801171,33.68,78676.22,0.0,-0.55008,0.00017,27.02918]
[1777816802387,33.68,78676.22,0.0,-0.55008,0.00017,27.02918]
[1777816803170,33.68,78684.34,0.0,-0.54869,0.00017,27.0438]
[1777816803307,33.68,78684.34,0.0,-0.54869,0.00017,27.0438]
[1777816803343,33.68,78684.34,0.0,-0.54869,0.00017,27.0438]
[1777816803669,33.68,78684.28,0.0,-0.5487,0.00017,27.04369]
[1777816804676,33.68,78692.1,0.0,-0.54735,0.00017,27.05747]
[1777816806696,33.67,78696.47,0.0,-0.5466,0.00017,27.06502]
[1777816811481,33.67,78696.4,0.0,-0.54662,0.00017,27.06485]
[1777816811727,33.67,78704.32,0.0,-0.54526,0.00017,27.07831]
[1777816814246,33.67,78707.32,0.0,-0.54475,0.00017,27.08332]
[1777816816765,33.66,78700.06,0.0,-0.546,0.00017,27.07102]
[1777816817811,33.66,78700.06,0.0,-0.546,0.00017,27.07102]
[1777816817849,33.66,78695.23,0.0,-0.54684,0.00017,27.06272]
[1777816820009,33.66,78695.23,0.0,-0.54684,0.00017,27.06271]
[1777816825829,33.66,78689.76,0.0,-0.54779,0.00017,27.05309]
[1777816827730,33.65,78691.07,0.0,-0.54757,0.00017,27.05537]
[1777816827775,33.65,78691.07,0.0,-0.54757,0.00017,27.05537]
[1777816828099,33.65,78691.07,0.0,-0.54757,0.00017,27.05537]
[1777816828221,33.65,78691.07,0.0,-0.54757,0.00017,27.05537]
[1777816828243,33.65,78684.67,0.0,-0.54867,0.00017,27.04403]
[1777816830103,33.65,78671.36,0.0,-0.55097,0.00017,27.01982]
[1777816832083,33.65,78671.36,0.0,-0.55097,0.00017,27.01982]
[1777816834294,33.65,78668.67,0.0,-0.55145,0.00017,27.01131]
[1777816840910,33.64,78662.96,0.0,-0.55244,0.00017,27.00048]
[1777816850245,33.63,78661.02,0.0,-0.55279,0.00017,26.99666]
[1777816855033,33.63,78667.71,0.0,-0.55165,0.00017,27.0092]
[1777816857104,33.63,78673.21,0.0,-0.5507,0.00017,27.01938]
[1777816862199,33.62,78676.12,0.0,-0.55021,0.00017,27.02466]
[1777816865185,33.62,78678.24,0.0,-0.54984,0.00017,27.02852]
[1777816865233,33.62,78678.24,0.0,-0.54984,0.00017,27.02852]
[1777816865243,33.62,78678.24,0.0,-0.54984,0.00017,27.02852]
[1777816865284,33.62,78678.24,0.0,-0.54984,0.00017,27.02852]
[1777816865316,33.62,78678.24,0.0,-0.54984,0.00017,27.02852]
[1777816865378,33.62,78680.49,0.0,-0.54946,0.00017,27.03259]
[1777816868125,33.62,78686.54,0.0,-0.54842,0.00017,27.04342]
[1777816868386,33.62,78686.54,0.0,-0.54842,0.00017,27.04342]
[1777816868432,33.62,78686.54,0.0,-0.54842,0.00017,27.04342]
[1777816869125,33.62,78686.54,0.0,-0.54842,0.00017,27.04342]
[1777816869148,33.62,78686.54,0.0,-0.54842,0.00017,27.04342]
[1777816880209,33.62,78691.99,0.0,-0.54748,0.00017,27.05299]
[1777816885243,33.62,78693.7,0.0,-0.54719,0.00017,27.05596]
[1777816890278,33.62,78696.42,0.0,-0.54672,0.00017,27.06066]
[1777816891374,33.62,78695.04,0.0,-0.54697,0.00017,27.05479]
[1777816892292,33.62,78695.35,0.0,-0.54691,0.00017,27.05533]
[1777816894351,33.62,78700.04,0.0,-0.5461,0.00017,27.06339]
[1777816895847,33.62,78701.25,0.0,-0.5459,0.00017,27.06545]
[1777816895961,33.62,78701.25,0.0,-0.5459,0.00017,27.06545]
[1777816897328,33.61,78707.67,0.0,-0.54479,0.00017,27.07627]
[1777816900349,33.61,78713.87,0.0,-0.54372,0.00017,27.08651]
[1777816906393,33.61,78710.25,0.0,-0.54435,0.00017,27.08049]
[1777816912435,33.61,78708.76,0.0,-0.54462,0.00017,27.07797]
[1777816914098,33.61,78708.76,0.0,-0.54462,0.00017,27.07797]
[1777816914284,33.61,78708.76,0.0,-0.54462,0.00017,27.07797]
[1777816920736,33.6,78707.65,0.0,-0.54482,0.00017,27.07606]
[1777816927303,33.6,78707.62,0.0,-0.54483,0.00017,27.07597]
[1777816936603,33.59,78707.23,0.0,-0.5449,0.00017,27.07524]
[1777816941639,33.59,78710.17,0.0,-0.5444,0.00017,27.08011]
[1777816945667,33.59,78715.27,0.0,-0.54352,0.00017,27.08847]
[1777816950958,33.58,78711.58,0.0,-0.54417,0.00017,27.08236]
[1777816956743,33.58,78714.81,0.0,-0.54362,0.00017,27.08415]
[1777816962189,33.57,78713.21,0.0,-0.5439,0.00017,27.08148]
[1777816967821,33.57,78715.31,0.0,-0.54355,0.00017,27.08488]
[1777816970518,33.57,78717.22,0.0,-0.54322,0.00017,27.08801]
[1777816976110,33.57,78722.25,0.0,-0.54234,0.00017,27.09616]
[1777816981168,33.58,78720.12,0.0,-0.5427,0.00017,27.09277]
[1777816986955,33.58,78720.96,0.0,-0.54256,0.00017,27.09414]
[1777816991989,33.58,78719.08,0.0,-0.54288,0.00017,27.09113]
[1777816993453,33.58,78719.08,0.0,-0.54288,0.00017,27.09113]
[1777816993493,33.58,78719.08,0.0,-0.54288,0.00017,27.09113]
[1777816993561,33.58,78717.98,0.0,-0.54307,0.00017,27.08936]
[1777816999042,33.58,78716.58,0.0,-0.54331,0.00017,27.0871]
[1777817004078,33.59,78714.95,0.0,-0.54359,0.00017,27.08447]
[1777817009438,33.59,78714.61,0.0,-0.54364,0.00017,27.08392]
[1777817012823,33.59,78713.72,0.0,-0.5438,0.00017,27.07901]
[1777817014146,33.59,78722.39,0.0,-0.5423,0.00017,27.09307]
[1777817015925,33.59,78725.54,0.0,-0.54176,0.00017,27.09808]
[1777817016036,33.59,78725.54,0.0,-0.54176,0.00017,27.09808]
[1777817016232,33.59,78730.94,0.0,-0.54082,0.00017,27.10655]
[1777817016882,33.59,78730.94,0.0,-0.54082,0.00017,27.10655]
[1777817016921,33.59,78730.94,0.0,-0.54082,0.00017,27.10655]
[1777817017144,33.59,78730.94,0.0,-0.54082,0.00017,27.10655]
[1777817017193,33.59,78730.94,0.0,-0.54082,0.00017,27.10655]
[1777817017262,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018245,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018282,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018290,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018450,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018475,33.59,78735.4,0.0,-0.54005,0.00017,27.11344]
[1777817018477,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817018653,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817018679,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817018874,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817018916,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019105,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019152,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019304,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019330,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019364,33.59,78743.34,0.0,-0.53868,0.00017,27.12545]
[1777817019404,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019509,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019541,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019781,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019808,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019952,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817019986,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817020169,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817020195,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817020368,33.59,78748.42,0.0,-0.5378,0.00017,27.13296]
[1777817020469,33.59,78754.16,0.0,-0.53681,0.00017,27.14129]
[1777817023206,33.59,78755.56,0.0,-0.53656,0.00017,27.1433]
[1777817023415,33.59,78756.78,0.0,-0.53635,0.00017,27.14503]
[1777817025225,33.59,78751.46,0.0,-0.53728,0.00017,27.13737]
[1777817026330,33.59,78751.46,0.0,-0.53728,0.00017,27.13737]
[1777817026429,33.59,78749.03,0.0,-0.5377,0.00017,27.13383]
[1777817028381,33.59,78754.11,0.0,-0.53682,0.00017,27.1412]
[1777817033399,33.59,78754.37,0.0,-0.53677,0.00017,27.14158]
[1777817038429,33.58,78755.29,0.0,-0.53662,0.00017,27.14288]
[1777817043441,33.58,78756.04,0.0,-0.53649,0.00017,27.14393]
[1777817046431,33.58,78756.29,0.0,-0.53645,0.00017,27.14428]
[1777817047521,33.58,78748.96,0.0,-0.53772,0.00017,27.13368]
[1777817049518,33.58,78742.07,0.0,-0.53891,0.00017,27.12346]
[1777817052987,33.58,78738.42,0.0,-0.53954,0.00017,27.11794]
[1777817053420,33.58,78738.42,0.0,-0.53954,0.00017,27.11794]
[1777817056836,33.58,78737.69,0.0,-0.53967,0.00017,27.11682]
[1777817056880,33.58,78737.69,0.0,-0.53967,0.00017,27.11682]
[1777817058454,33.58,78724.85,0.0,-0.54189,0.00017,27.09686]
[1777817061650,33.58,78719.97,0.0,-0.54274,0.00017,27.08905]
[1777817064743,33.58,78718.43,0.0,-0.543,0.00017,27.08657]
[1777817071798,33.58,78718.1,0.0,-0.54307,0.00017,27.08257]
[1777817074015,33.58,78718.1,0.0,-0.54307,0.00017,27.08257]
[1777817074070,33.58,78718.1,0.0,-0.54307,0.00017,27.08257]
[1777817079602,33.58,78713.7,0.0,-0.54383,0.00017,27.07539]
[1777817084636,33.58,78713.33,0.0,-0.54389,0.00017,27.0748]
[1777817090104,33.58,78712.8,0.0,-0.54398,0.00017,27.07393]
[1777817095714,33.58,78716.3,0.0,-0.54337,0.00017,27.07968]
[1777817102010,33.58,78716.68,0.0,-0.54331,0.00017,27.08029]
[1777817108806,33.58,78717.06,0.0,-0.54324,0.00017,27.08091]
[1777817114848,33.58,78717.52,0.0,-0.54316,0.00017,27.08166]
[1777817119882,33.58,78717.88,0.0,-0.5431,0.00017,27.08224]
[1777817125925,33.58,78717.98,0.0,-0.54308,0.00017,27.0824]
[1777817130960,33.58,78717.76,0.0,-0.54312,0.00017,27.08204]
[1777817137908,33.58,78717.65,0.0,-0.54315,0.00017,27.07839]
[1777817143043,33.58,78717.19,0.0,-0.54323,0.00017,27.07764]
[1777817148078,33.58,78717.86,0.0,-0.54311,0.00017,27.07873]
[1777817153113,33.58,78718.53,0.0,-0.543,0.00017,27.07981]
[1777817158148,33.58,78718.82,0.0,-0.54295,0.00017,27.08028]
[1777817163185,33.58,78718.92,0.0,-0.54293,0.00017,27.08044]
[1777817168220,33.58,78719.14,0.0,-0.54289,0.00017,27.08079]
[1777817173254,33.58,78719.21,0.0,-0.54288,0.00017,27.0809]
[1777817177629,33.58,78720.02,0.0,-0.54274,0.00017,27.08221]
[1777817177602,33.58,78728.69,0.0,-0.54124,0.00017,27.09599]
[1777817177665,33.58,78728.69,0.0,-0.54124,0.00017,27.09599]
[1777817177818,33.58,78728.69,0.0,-0.54124,0.00017,27.09599]
[1777817178095,33.58,78728.69,0.0,-0.54124,0.00017,27.09599]
[1777817178127,33.58,78728.69,0.0,-0.54124,0.00017,27.09599]
[1777817178609,33.58,78739.22,0.0,-0.53942,0.00017,27.11223]
[1777817180555,33.58,78744.78,0.0,-0.53845,0.00017,27.12058]
[1777817183004,33.58,78745.66,0.0,-0.5383,0.00017,27.12189]
[1777817188008,33.58,78749.45,0.0,-0.53764,0.00017,27.12748]
[1777817189710,33.58,78751.32,0.0,-0.53732,0.00017,27.13021]
[1777817189731,33.58,78751.32,0.0,-0.53732,0.00017,27.13021]
[1777817191417,33.58,78751.32,0.0,-0.53732,0.00017,27.12674]
[1777817195409,33.59,78756.64,0.0,-0.5364,0.00017,27.13441]
[1777817202712,33.59,78761.06,0.0,-0.53563,0.00017,27.14067]
[1777817209507,33.59,78762.52,0.0,-0.53538,0.00017,27.14271]
[1777817215548,33.59,78764.88,0.0,-0.53497,0.00017,27.14598]
[1777817220584,33.59,78765.74,0.0,-0.53482,0.00017,27.14717]
[1777817224257,33.58,78767.15,0.0,-0.53458,0.00017,27.1491]
[1777817224410,33.58,78767.15,0.0,-0.53458,0.00017,27.1491]
[1777817224450,33.58,78767.15,0.0,-0.53458,0.00017,27.1491]
[1777817224609,33.58,78767.15,0.0,-0.53458,0.00017,27.1491]
[1777817224628,33.58,78767.15,0.0,-0.53458,0.00017,27.1491]
[1777817224612,33.58,78767.97,0.0,-0.53444,0.00017,27.15022]
[1777817225063,33.58,78767.97,0.0,-0.53444,0.00017,27.15022]
[1777817225620,33.58,78770.38,0.0,-0.53402,0.00017,27.1535]
[1777817227232,33.58,78771.44,0.0,-0.53384,0.00017,27.15494]
[1777817227633,33.58,78771.38,0.0,-0.53385,0.00017,27.15485]
[1777817229344,33.58,78771.85,0.0,-0.53377,0.00017,27.15548]
[1777817229381,33.58,78771.85,0.0,-0.53377,0.00017,27.15548]
[1777817229648,33.58,78771.25,0.0,-0.53387,0.00017,27.15467]
[1777817234682,33.58,78770.93,0.0,-0.53393,0.00017,27.15423]
[1777817239715,33.58,78768.21,0.0,-0.5344,0.00017,27.15053]
[1777817244752,33.58,78767.83,0.0,-0.53447,0.00017,27.15]
[1777817247107,33.58,78760.33,0.0,-0.53577,0.00017,27.13958]
[1777817248247,33.58,78750.01,0.0,-0.53756,0.00017,27.12478]
[1777817248818,33.58,78747.45,0.0,-0.538,0.00017,27.12101]
[1777817251236,33.57,78747.45,0.0,-0.53801,0.00017,27.12098]
[1777817251358,33.57,78744.89,0.0,-0.53846,0.00017,27.1137]
[1777817256836,33.57,78740.21,0.0,-0.53927,0.00017,27.10669]
[1777817263132,33.57,78737.16,0.0,-0.5398,0.00017,27.10206]
[1777817268921,33.57,78733.62,0.0,-0.54041,0.00017,27.09662]
[1777817275969,33.57,78732.77,0.0,-0.54056,0.00017,27.0953]
[1777817278366,33.57,78732.0,0.0,-0.5407,0.00017,27.0941]
[1777817278412,33.57,78732.0,0.0,-0.5407,0.00017,27.0941]
[1777817281266,33.57,78732.1,0.0,-0.54068,0.00017,27.09425]
[1777817281300,33.57,78732.1,0.0,-0.54068,0.00017,27.09425]
[1777817287046,33.57,78730.23,0.0,-0.541,0.00017,27.09133]
[1777817293344,33.57,78728.69,0.0,-0.54127,0.00017,27.08891]
[1777817297018,33.57,78727.84,0.0,-0.54142,0.00017,27.08757]
[1777817297056,33.57,78727.84,0.0,-0.54142,0.00017,27.08757]
[1777817297614,33.57,78727.84,0.0,-0.54142,0.00017,27.08757]
[1777817299130,33.57,78719.44,0.0,-0.54287,0.00017,27.07417]
[1777817302197,33.57,78717.46,0.0,-0.54322,0.00017,27.07097]
[1777817306790,33.57,78715.79,0.0,-0.5435,0.00017,27.06826]
[1777817306818,33.57,78715.79,0.0,-0.5435,0.00017,27.06826]
[1777817310853,33.57,78713.38,0.0,-0.54392,0.00017,27.06432]
[1777817311215,33.57,78713.29,0.0,-0.54394,0.00017,27.0607]
[1777817316249,33.57,78712.93,0.0,-0.544,0.00017,27.06014]
[1777817320144,33.57,78711.31,0.0,-0.54428,0.00017,27.05748]
[1777817320173,33.57,78711.31,0.0,-0.54428,0.00017,27.05748]
[1777817320277,33.58,78710.65,0.0,-0.54439,0.00017,27.05639]
[1777817325611,33.58,78712.44,0.0,-0.54407,0.00017,27.05939]
[1777817331320,33.58,78706.94,0.0,-0.54502,0.00017,27.05026]
[1777817335382,33.58,78712.19,0.0,-0.54411,0.00017,27.05905]
[1777817341481,33.59,78714.04,0.0,-0.54378,0.00017,27.06212]
[1777817347466,33.59,78713.85,0.0,-0.54381,0.00017,27.06188]
[1777817353765,33.59,78712.83,0.0,-0.54398,0.00017,27.06024]
[1777817359553,33.6,78713.62,0.0,-0.54384,0.00017,27.06157]
[1777817364585,33.6,78716.89,0.0,-0.54327,0.00017,27.06694]
[1777817365927,33.6,78718.72,0.0,-0.54295,0.00017,27.06991]
[1777817365945,33.6,78718.72,0.0,-0.54295,0.00017,27.06991]
[1777817366621,33.6,78723.51,0.0,-0.54212,0.00017,27.0776]
[1777817371660,33.6,78725.73,0.0,-0.54174,0.00017,27.07768]
[1777817377696,33.6,78723.85,0.0,-0.54207,0.00017,27.07472]
[1777817383740,33.61,78721.5,0.0,-0.54247,0.00017,27.07099]
[1777817388775,33.61,78721.1,0.0,-0.54254,0.00017,27.07037]
[1777817394061,33.61,78722.75,0.0,-0.54225,0.00017,27.07303]
[1777817399705,33.61,78721.89,0.0,-0.54239,0.00017,27.07166]
[1777817399825,33.61,78721.89,0.0,-0.54239,0.00017,27.07166]
[1777817402872,33.61,78727.68,0.0,-0.54139,0.00017,27.08088]
[1777817405462,33.61,78727.94,0.0,-0.54134,0.00017,27.0813]
[1777817405585,33.61,78727.94,0.0,-0.54134,0.00017,27.0813]
[1777817405619,33.61,78727.94,0.0,-0.54134,0.00017,27.0813]
[1777817405687,33.62,78727.92,0.0,-0.54134,0.00017,27.08128]
[1777817410697,33.62,78727.34,0.0,-0.54144,0.00017,27.0804]
[1777817415963,33.62,78728.93,0.0,-0.54116,0.00017,27.08293]
[1777817420999,33.62,78728.69,0.0,-0.5412,0.00017,27.08256]
[1777817426034,33.62,78727.48,0.0,-0.54141,0.00017,27.08065]
[1777817431068,33.62,78727.59,0.0,-0.5414,0.00017,27.07733]
[1777817434343,33.62,78721.75,0.0,-0.54241,0.00017,27.06805]
[1777817441138,33.62,78720.55,0.0,-0.54262,0.00017,27.06611]
[1777817446174,33.62,78723.34,0.0,-0.54214,0.00017,27.07057]
[1777817451209,33.61,78726.21,0.0,-0.54165,0.00017,27.0751]
[1777817458258,33.61,78725.32,0.0,-0.5418,0.00017,27.07368]
[1777817463295,33.61,78724.9,0.0,-0.54188,0.00017,27.073]
[1777817468331,33.61,78719.96,0.0,-0.54273,0.00017,27.06511]
[1777817473367,33.61,78719.27,0.0,-0.54285,0.00017,27.06399]
[1777817479411,33.61,78718.42,0.0,-0.543,0.00017,27.06262]
[1777817484697,33.61,78720.76,0.0,-0.54259,0.00017,27.06639]
[1777817491493,33.61,78718.86,0.0,-0.54293,0.00017,27.05985]
[1777817496528,33.61,78717.49,0.0,-0.54317,0.00017,27.05764]
[1777817501968,33.61,78716.86,0.0,-0.54328,0.00017,27.05662]
[1777817504331,33.61,78715.99,0.0,-0.54343,0.00017,27.0552]
[1777817504367,33.61,78715.99,0.0,-0.54343,0.00017,27.0552]
[1777817511634,33.61,78711.77,0.0,-0.54415,0.00017,27.0483]
[1777817516668,33.61,78713.37,0.0,-0.54387,0.00017,27.05095]
[1777817521704,33.62,78713.93,0.0,-0.54378,0.00017,27.05188]
[1777817527746,33.62,78718.38,0.0,-0.54301,0.00017,27.05914]
[1777817535811,33.62,78719.88,0.0,-0.54275,0.00017,27.06156]
[1777817540836,33.62,78717.32,0.0,-0.54319,0.00017,27.05743]
[1777817545871,33.62,78717.69,0.0,-0.54312,0.00017,27.05804]
[1777817550906,33.62,78718.16,0.0,-0.54304,0.00017,27.05881]
[1777817555941,33.62,78718.95,0.0,-0.54291,0.00017,27.05661]
[1777817561984,33.62,78718.18,0.0,-0.54304,0.00017,27.05538]
[1777817568027,33.62,78717.84,0.0,-0.5431,0.00017,27.05485]
[1777817573061,33.62,78715.85,0.0,-0.54344,0.00017,27.05162]
[1777817578096,33.62,78717.3,0.0,-0.54319,0.00017,27.054]
[1777817584138,33.62,78716.94,0.0,-0.54325,0.00017,27.05343]
[1777817595477,33.63,78717.54,0.0,-0.54314,0.00017,27.05442]
[1777817601257,33.63,78717.21,0.0,-0.5432,0.00017,27.0539]
[1777817607299,33.63,78717.4,0.0,-0.54316,0.00017,27.05422]
[1777817612325,33.63,78716.78,0.0,-0.54327,0.00017,27.04975]
[1777817620391,33.63,78716.73,0.0,-0.54328,0.00017,27.04969]
[1777817625687,33.63,78716.74,0.0,-0.54328,0.00017,27.04972]
[1777817631469,33.63,78717.26,0.0,-0.54318,0.00017,27.05057]
[1777817636504,33.63,78717.44,0.0,-0.54315,0.00017,27.05088]
[1777817645829,33.64,78717.74,0.0,-0.5431,0.00017,27.05138]
[1777817652616,33.64,78718.23,0.0,-0.54301,0.00017,27.05219]
[1777817657650,33.64,78718.99,0.0,-0.54288,0.00017,27.05343]
[1777817663702,33.64,78719.33,0.0,-0.54282,0.00017,27.05399]
[1777817669735,33.64,78719.17,0.0,-0.54284,0.00017,27.05374]
[1777817674769,33.64,78719.16,0.0,-0.54285,0.00017,27.05026]
[1777817680811,33.64,78718.69,0.0,-0.54293,0.00017,27.04951]
[1777817686110,33.64,78718.61,0.0,-0.54294,0.00017,27.04939]
[1777817691889,33.64,78719.04,0.0,-0.54287,0.00017,27.05009]
[1777817697932,33.64,78719.62,0.0,-0.54277,0.00017,27.05104]
[1777817702966,33.65,78719.43,0.0,-0.5428,0.00017,27.05074]
[1777817708001,33.65,78721.88,0.0,-0.54237,0.00017,27.05468]
[1777817708544,33.65,78721.88,0.0,-0.54237,0.00017,27.05468]
[1777817710134,33.65,78721.53,0.0,-0.54243,0.00017,27.05412]
[1777817710155,33.65,78721.53,0.0,-0.54243,0.00017,27.05412]
[1777817714209,33.65,78728.7,0.0,-0.54119,0.00017,27.06545]
[1777817719272,33.64,78724.16,0.0,-0.54198,0.00017,27.05828]
[1777817725121,33.64,78723.23,0.0,-0.54215,0.00017,27.05679]
[1777817730156,33.64,78722.59,0.0,-0.54226,0.00017,27.05576]
[1777817735190,33.64,78722.62,0.0,-0.54226,0.00017,27.05231]
[1777817736395,33.64,78722.38,0.0,-0.5423,0.00017,27.05193]
[1777817736441,33.64,78722.38,0.0,-0.5423,0.00017,27.05193]
[1777817737205,33.64,78730.09,0.0,-0.54097,0.00017,27.06408]
[1777817738212,33.64,78739.29,0.0,-0.53938,0.00017,27.07819]
[1777817740180,33.64,78739.42,0.0,-0.53936,0.00017,27.07839]
[1777817745261,33.64,78736.27,0.0,-0.5399,0.00017,27.07359]
[1777817750617,33.64,78732.26,0.0,-0.5406,0.00017,27.06742]
[1777817750678,33.64,78732.26,0.0,-0.5406,0.00017,27.06742]
[1777817750732,33.64,78732.26,0.0,-0.5406,0.00017,27.06742]
[1777817750898,33.64,78731.54,0.0,-0.54072,0.00017,27.0663]
[1777817752859,33.64,78731.54,0.0,-0.54072,0.00017,27.0663]
[1777817752891,33.64,78731.54,0.0,-0.54072,0.00017,27.0663]
[1777817752963,33.64,78738.03,0.0,-0.5396,0.00017,27.07625]
[1777817758353,33.63,78736.98,0.0,-0.53979,0.00017,27.07463]
[1777817763377,33.63,78735.66,0.0,-0.54002,0.00017,27.0726]
[1777817764053,33.63,78727.19,0.0,-0.54149,0.00017,27.05944]
[1777817765222,33.63,78721.29,0.0,-0.54251,0.00017,27.05006]
[1777817770444,33.62,78720.22,0.0,-0.54271,0.00017,27.04825]
[1777817774160,33.62,78721.32,0.0,-0.54252,0.00017,27.04999]
[1777817774467,33.62,78720.9,0.0,-0.5426,0.00017,27.04928]
[1777817779764,33.61,78723.26,0.0,-0.5422,0.00017,27.05297]
[1777817787558,33.6,78725.54,0.0,-0.54182,0.00017,27.05647]
[1777817792593,33.59,78729.18,0.0,-0.54121,0.00017,27.05864]
[1777817797627,33.58,78731.53,0.0,-0.54081,0.00017,27.06224]
[1777817802663,33.58,78732.45,0.0,-0.54067,0.00017,27.06359]
[1777817807697,33.57,78734.57,0.0,-0.54031,0.00017,27.0668]
[1777817814019,33.56,78736.81,0.0,-0.53993,0.00017,27.07015]
[1777817817877,33.56,78736.81,0.0,-0.53993,0.00017,27.07015]
[1777817824090,33.55,78737.68,0.0,-0.5398,0.00017,27.07135]
[1777817829854,33.54,78737.85,0.0,-0.53978,0.00017,27.07153]
[1777817835899,33.53,78738.8,0.0,-0.53963,0.00017,27.0729]
[1777817840934,33.53,78739.5,0.0,-0.53952,0.00017,27.0739]
[1777817847982,33.52,78741.74,0.0,-0.53914,0.00017,27.07721]
[1777817854299,33.51,78740.08,0.0,-0.53945,0.00017,27.07113]
[1777817857434,33.51,78740.08,0.0,-0.53945,0.00017,27.07113]
[1777817858068,33.51,78740.08,0.0,-0.53945,0.00017,27.07113]
[1777817858320,33.51,78730.94,0.0,-0.54104,0.00017,27.05701]
[1777817858965,33.51,78730.94,0.0,-0.54104,0.00017,27.05701]
[1777817859015,33.51,78730.94,0.0,-0.54104,0.00017,27.05701]
[1777817859339,33.51,78728.47,0.0,-0.54147,0.00017,27.05314]
[1777817864347,33.51,78725.61,0.0,-0.54197,0.00017,27.04862]
[1777817869374,33.51,78721.06,0.0,-0.54275,0.00017,27.04134]
[1777817874374,33.51,78720.48,0.0,-0.54285,0.00017,27.04042]
[1777817877553,33.51,78719.78,0.0,-0.54297,0.00017,27.03929]
[1777817877676,33.51,78719.78,0.0,-0.54297,0.00017,27.03929]
[1777817877767,33.51,78719.78,0.0,-0.54297,0.00017,27.03929]
[1777817877772,33.51,78719.78,0.0,-0.54297,0.00017,27.03929]
[1777817878317,33.51,78709.03,0.0,-0.54484,0.00017,27.02158]
[1777817879203,33.51,78709.03,0.0,-0.54484,0.00017,27.02159]
[1777817880013,33.51,78709.03,0.0,-0.54484,0.00017,27.02159]
[1777817880764,33.51,78707.74,0.0,-0.54506,0.00017,27.01942]
[1777817880795,33.51,78707.74,0.0,-0.54506,0.00017,27.01942]
[1777817881218,33.51,78707.74,0.0,-0.54506,0.00017,27.01944]
[1777817886254,33.52,78708.69,0.0,-0.54489,0.00017,27.02107]
[1777817891296,33.52,78704.15,0.0,-0.54567,0.00017,27.01345]
[1777817892142,33.52,78704.15,0.0,-0.54567,0.00017,27.01345]
[1777817892224,33.52,78704.15,0.0,-0.54567,0.00017,27.01345]
[1777817892307,33.52,78701.08,0.0,-0.5462,0.00017,27.00821]
[1777817893312,33.52,78682.74,0.0,-0.54938,0.00017,26.97591]
[1777817894317,33.52,78671.37,0.0,-0.55135,0.00017,26.95501]
[1777817895126,33.52,78671.37,0.0,-0.55135,0.00017,26.95501]
[1777817897134,33.52,78673.94,0.0,-0.55091,0.00017,26.95976]
[1777817901366,33.52,78678.9,0.0,-0.55005,0.00017,26.96891]
[1777817906401,33.52,78681.54,0.0,-0.54959,0.00017,26.97376]
[1777817912442,33.53,78682.92,0.0,-0.54935,0.00017,26.97283]
[1777817917477,33.53,78682.24,0.0,-0.54946,0.00017,26.97166]
[1777817918484,33.53,78688.31,0.0,-0.54841,0.00017,26.98256]
[1777817923526,33.53,78690.15,0.0,-0.54808,0.00017,26.98587]
[1777817928556,33.54,78687.74,0.0,-0.54849,0.00017,26.98164]
[1777817933592,33.54,78686.4,0.0,-0.54872,0.00017,26.97929]
[1777817938626,33.54,78686.47,0.0,-0.5487,0.00017,26.97947]
[1777817944939,33.55,78686.96,0.0,-0.54861,0.00017,26.98041]
[1777817950710,33.55,78687.12,0.0,-0.54857,0.00017,26.98076]
[1777817955745,33.56,78687.44,0.0,-0.54851,0.00017,26.98138]
[1777817961788,33.56,78687.72,0.0,-0.54846,0.00017,26.98194]
[1777817967830,33.56,78690.23,0.0,-0.54802,0.00017,26.98644]
[1777817972864,33.57,78691.61,0.0,-0.54778,0.00017,26.98543]
[1777817978417,33.57,78691.63,0.0,-0.54777,0.00017,26.9855]
[1777817983942,33.57,78690.67,0.0,-0.54793,0.00017,26.98387]
[1777817985223,33.57,78695.84,0.0,-0.54703,0.00017,26.99293]
[1777817987865,33.58,78696.78,0.0,-0.54687,0.00017,26.99457]
[1777817992450,33.58,78697.99,0.0,-0.54666,0.00017,26.99668]
[1777817995926,33.58,78705.15,0.0,-0.54541,0.00017,27.00893]
[1777818001338,33.58,78705.69,0.0,-0.54532,0.00017,27.00985]
[1777818007111,33.58,78700.33,0.0,-0.54625,0.00017,27.00075]
[1777818013296,33.58,78700.03,0.0,-0.5463,0.00017,27.00025]
[1777818019195,33.58,78700.25,0.0,-0.54625,0.00017,27.00066]
[1777818024230,33.58,78700.62,0.0,-0.54619,0.00017,27.00131]
[1777818029265,33.59,78699.71,0.0,-0.54634,0.00017,26.99977]
[1777818031355,33.59,78699.71,0.0,-0.54634,0.00017,26.99977]
[1777818038328,33.59,78700.28,0.0,-0.54625,0.00017,26.9973]
[1777818043364,33.59,78700.79,0.0,-0.54616,0.00017,26.99819]
[1777818044382,33.59,78700.79,0.0,-0.54616,0.00017,26.99819]
[1777818051420,33.59,78701.16,0.0,-0.54609,0.00017,26.99886]
[1777818058369,33.59,78700.26,0.0,-0.54624,0.00017,26.99733]
[1777818058488,33.59,78700.26,0.0,-0.54624,0.00017,26.99733]
[1777818058544,33.59,78700.26,0.0,-0.54624,0.00017,26.99733]
[1777818058800,33.59,78700.42,0.0,-0.54621,0.00017,26.99761]
[1777818059478,33.59,78683.56,0.0,-0.54913,0.00017,26.96803]
[1777818060483,33.59,78672.66,0.0,-0.55102,0.00017,26.94813]
[1777818061477,33.59,78672.66,0.0,-0.55102,0.00017,26.94813]
[1777818061521,33.59,78672.66,0.0,-0.55102,0.00017,26.94813]
[1777818061493,33.59,78669.41,0.0,-0.55158,0.00017,26.94208]
[1777818065530,33.59,78663.82,0.0,-0.55255,0.00017,26.93153]
[1777818066033,33.59,78663.82,0.0,-0.55255,0.00017,26.93153]
[1777818066524,33.59,78659.83,0.0,-0.55324,0.00017,26.92392]
[1777818067532,33.59,78649.22,0.0,-0.55507,0.00017,26.90329]
[1777818070101,33.59,78645.95,0.0,-0.55563,0.00017,26.89683]
[1777818072567,33.59,78640.09,0.0,-0.55665,0.00017,26.88511]
[1777818073577,33.59,78646.11,0.0,-0.55561,0.00017,26.89717]
[1777818075636,33.59,78644.8,0.0,-0.55583,0.00017,26.89456]
[1777818075747,33.59,78644.8,0.0,-0.55583,0.00017,26.89456]
[1777818075848,33.59,78641.0,0.0,-0.55649,0.00017,26.88696]
[1777818077392,33.6,78634.47,0.0,-0.55761,0.00017,26.87373]
[1777818082651,33.6,78634.3,0.0,-0.55764,0.00017,26.87343]
[1777818087686,33.6,78636.11,0.0,-0.55732,0.00017,26.87717]
[1777818089489,33.6,78636.11,0.0,-0.55732,0.00017,26.87717]
[1777818091379,33.6,78635.89,0.0,-0.55736,0.00017,26.87674]
[1777818091448,33.6,78627.19,0.0,-0.55886,0.00017,26.85535]
[1777818094930,33.6,78625.04,0.0,-0.55923,0.00017,26.85089]
[1777818099481,33.61,78622.6,0.0,-0.55965,0.00017,26.84581]
[1777818099517,33.61,78620.93,0.0,-0.55994,0.00017,26.84231]
[1777818104739,33.61,78619.54,0.0,-0.56017,0.00017,26.83943]
[1777818109843,33.61,78622.17,0.0,-0.55971,0.00017,26.84507]
[1777818116152,33.61,78619.61,0.0,-0.56015,0.00017,26.83968]
[1777818119514,33.61,78619.08,0.0,-0.56024,0.00017,26.83855]
[1777818119541,33.61,78619.03,0.0,-0.56025,0.00017,26.83844]
[1777818120426,33.61,78619.03,0.0,-0.56025,0.00017,26.83844]
[1777818121931,33.61,78629.37,0.0,-0.55846,0.00017,26.86011]
[1777818127972,33.62,78628.59,0.0,-0.5586,0.00017,26.85853]
[1777818133008,33.62,78628.84,0.0,-0.55855,0.00017,26.85907]
[1777818135020,33.62,78623.17,0.0,-0.55953,0.00017,26.84726]
[1777818140056,33.62,78626.67,0.0,-0.55892,0.00017,26.85463]
[1777818145090,33.62,78628.88,0.0,-0.55853,0.00017,26.85927]
[1777818150129,33.62,78631.25,0.0,-0.55812,0.00017,26.86421]
[1777818151925,33.63,78628.7,0.0,-0.55856,0.00017,26.85547]
[1777818153486,33.63,78628.7,0.0,-0.55856,0.00017,26.85547]
[1777818153512,33.63,78625.88,0.0,-0.55905,0.00017,26.84964]
[1777818156432,33.63,78619.28,0.0,-0.56018,0.00017,26.83581]
[1777818162211,33.63,78623.99,0.0,-0.55936,0.00017,26.84583]
[1777818166502,33.64,78630.26,0.0,-0.55827,0.00017,26.8589]
[1777818173846,33.64,78628.45,0.0,-0.55858,0.00017,26.85519]
[1777818179330,33.64,78627.06,0.0,-0.55882,0.00017,26.85238]
[1777818179752,33.64,78627.06,0.0,-0.55882,0.00017,26.85238]
[1777818179758,33.64,78627.06,0.0,-0.55882,0.00017,26.85238]
[1777818180158,33.64,78627.06,0.0,-0.55882,0.00017,26.85238]
[1777818180204,33.64,78627.06,0.0,-0.55882,0.00017,26.85238]
[1777818180338,33.64,78626.87,0.0,-0.55885,0.00017,26.852]
[1777818181344,33.64,78633.45,0.0,-0.55771,0.00017,26.86557]
[1777818183358,33.64,78637.99,0.0,-0.55693,0.00017,26.87481]
[1777818186168,33.64,78641.61,0.0,-0.5563,0.00017,26.8821]
[1777818186644,33.64,78647.9,0.0,-0.55522,0.00017,26.89461]
[1777818192102,33.64,78646.41,0.0,-0.55548,0.00017,26.89166]
[1777818197456,33.64,78641.06,0.0,-0.5564,0.00017,26.881]
[1777818203497,33.64,78636.61,0.0,-0.55717,0.00017,26.872]
[1777818208537,33.64,78630.7,0.0,-0.55819,0.00017,26.8599]
[1777818213568,33.64,78624.64,0.0,-0.55924,0.00017,26.84383]
[1777818218661,33.64,78622.63,0.0,-0.55959,0.00017,26.83963]
[1777818222709,33.64,78622.5,0.0,-0.55961,0.00017,26.83936]
[1777818222738,33.64,78626.3,0.0,-0.55896,0.00017,26.84731]
[1777818230688,33.64,78625.63,0.0,-0.55907,0.00017,26.84589]
[1777818233854,33.64,78625.11,0.0,-0.55916,0.00017,26.84479]
[1777818233897,33.64,78625.11,0.0,-0.55916,0.00017,26.84479]
[1777818234716,33.64,78625.22,0.0,-0.55914,0.00017,26.84502]
[1777818239751,33.64,78624.09,0.0,-0.55934,0.00017,26.84266]
[1777818244786,33.64,78624.4,0.0,-0.55929,0.00017,26.8433]
[1777818250829,33.64,78625.36,0.0,-0.55912,0.00017,26.8453]
[1777818252842,33.64,78630.67,0.0,-0.55821,0.00017,26.85632]
[1777818257878,33.64,78630.49,0.0,-0.55823,0.00017,26.85597]
[1777818264388,33.64,78630.44,0.0,-0.55824,0.00017,26.85588]
[1777818266440,33.64,78623.25,0.0,-0.55948,0.00017,26.84096]
[1777818267947,33.64,78621.28,0.0,-0.55982,0.00017,26.83682]
[1777818273500,33.64,78621.76,0.0,-0.55975,0.00017,26.83432]
[1777818273533,33.64,78621.76,0.0,-0.55975,0.00017,26.83432]
[1777818273545,33.64,78619.79,0.0,-0.56009,0.00017,26.83016]
[1777818281038,33.64,78621.41,0.0,-0.5598,0.00017,26.8336]
[1777818287346,33.64,78623.55,0.0,-0.55943,0.00017,26.83812]
[1777818297416,33.65,78631.16,0.0,-0.55812,0.00017,26.85396]
[1777818298142,33.65,78631.16,0.0,-0.55812,0.00017,26.85396]
[1777818298179,33.65,78631.16,0.0,-0.55812,0.00017,26.85396]
[1777818298261,33.65,78631.16,0.0,-0.55812,0.00017,26.85396]
[1777818304201,33.65,78635.55,0.0,-0.55736,0.00017,26.86296]
[1777818311251,33.65,78638.61,0.0,-0.55683,0.00017,26.86918]
[1777818316285,33.65,78639.68,0.0,-0.55664,0.00017,26.87134]
[1777818321319,33.65,78637.45,0.0,-0.55703,0.00017,26.86685]
[1777818327627,33.65,78639.87,0.0,-0.55661,0.00017,26.87175]
[1777818333469,33.65,78642.21,0.0,-0.55621,0.00017,26.87295]
[1777818333506,33.65,78642.21,0.0,-0.55621,0.00017,26.87295]
[1777818333570,33.65,78654.0,0.0,-0.55418,0.00017,26.8962]
[1777818335419,33.65,78654.17,0.0,-0.55415,0.00017,26.89652]
[1777818340521,33.65,78653.31,0.0,-0.5543,0.00017,26.89482]
[1777818340546,33.65,78653.31,0.0,-0.5543,0.00017,26.89482]
[1777818340584,33.65,78653.5,0.0,-0.55427,0.00017,26.89519]
[1777818345765,33.65,78652.92,0.0,-0.55437,0.00017,26.89403]
[1777818354553,33.64,78652.0,0.0,-0.55454,0.00017,26.89217]
[1777818359587,33.64,78651.1,0.0,-0.5547,0.00017,26.89038]
[1777818364629,33.64,78650.6,0.0,-0.55478,0.00017,26.88937]
[1777818365280,33.64,78650.6,0.0,-0.55478,0.00017,26.88937]
[1777818365308,33.64,78650.6,0.0,-0.55478,0.00017,26.88937]
[1777818365629,33.64,78650.57,0.0,-0.55479,0.00017,26.88931]
[1777818371671,33.64,78653.25,0.0,-0.55433,0.00017,26.8945]
[1777818376707,33.63,78653.1,0.0,-0.55436,0.00017,26.89416]
[1777818382751,33.63,78654.13,0.0,-0.55419,0.00017,26.89611]
[1777818385272,33.63,78652.47,0.0,-0.55448,0.00017,26.89286]
[1777818385308,33.63,78652.47,0.0,-0.55448,0.00017,26.89286]
[1777818385773,33.63,78652.17,0.0,-0.55453,0.00017,26.89227]
[1777818390807,33.63,78651.58,0.0,-0.55464,0.00017,26.89107]
[1777818398117,33.62,78651.16,0.0,-0.55473,0.00017,26.88668]
[1777818405912,33.62,78648.78,0.0,-0.55515,0.00017,26.88193]
[1777818410947,33.62,78648.74,0.0,-0.55516,0.00017,26.88181]
[1777818415982,33.61,78648.73,0.0,-0.55516,0.00017,26.88176]
[1777818421021,33.61,78647.88,0.0,-0.55531,0.00017,26.88005]
[1777818426054,33.61,78646.9,0.0,-0.55549,0.00017,26.87808]
[1777818431088,33.61,78648.82,0.0,-0.55516,0.00017,26.88185]
[1777818436122,33.61,78650.71,0.0,-0.55483,0.00017,26.88554]
[1777818442175,33.61,78651.32,0.0,-0.55473,0.00017,26.8867]
[1777818448369,33.61,78649.77,0.0,-0.555,0.00017,26.88364]
[1777818458537,33.6,78650.07,0.0,-0.55497,0.00017,26.88066]
[1777818468607,33.6,78649.06,0.0,-0.55515,0.00017,26.8786]
[1777818474061,33.6,78649.06,0.0,-0.55515,0.00017,26.87859]
[1777818474182,33.6,78649.06,0.0,-0.55515,0.00017,26.87859]
[1777818474338,33.6,78649.06,0.0,-0.55515,0.00017,26.87859]
[1777818474341,33.6,78649.06,0.0,-0.55515,0.00017,26.87859]
[1777818474414,33.6,78649.06,0.0,-0.55515,0.00017,26.87859]
[1777818474688,33.6,78655.14,0.0,-0.5541,0.00017,26.89047]
[1777818477004,33.6,78659.28,0.0,-0.55338,0.00017,26.89847]
[1777818483453,33.59,78662.08,0.0,-0.55291,0.00017,26.9037]
[1777818488748,33.58,78665.84,0.0,-0.55227,0.00017,26.91074]
[1777818496107,33.58,78667.72,0.0,-0.55196,0.00017,26.91418]
[1777818504626,33.56,78672.03,0.0,-0.55124,0.00017,26.92201]
[1777818510671,33.55,78673.62,0.0,-0.55098,0.00017,26.92483]
[1777818515707,33.55,78676.08,0.0,-0.55057,0.00017,26.92577]
[1777818521749,33.54,78676.66,0.0,-0.55049,0.00017,26.92671]
[1777818526787,33.53,78674.84,0.0,-0.55082,0.00017,26.92324]
[1777818531821,33.52,78676.18,0.0,-0.5506,0.00017,26.92559]
[1777818536856,33.52,78676.51,0.0,-0.55056,0.00017,26.92606]
[1777818543905,33.51,78677.33,0.0,-0.55043,0.00017,26.9274]
[1777818548940,33.5,78677.63,0.0,-0.5504,0.00017,26.92784]
[1777818553974,33.49,78678.01,0.0,-0.55034,0.00017,26.92842]
[1777818559241,33.48,78678.19,0.0,-0.55033,0.00017,26.92864]
[1777818569309,33.47,78678.49,0.0,-0.5503,0.00017,26.92896]
[1777818579149,33.46,78678.76,0.0,-0.55029,0.00017,26.92574]
[1777818584185,33.45,78685.76,0.0,-0.54908,0.00017,26.93842]
[1777818589449,33.45,78691.91,0.0,-0.54801,0.00017,26.94939]
[1777818592845,33.45,78689.46,0.0,-0.54844,0.00017,26.94502]
[1777818597949,33.45,78690.29,0.0,-0.54829,0.00017,26.94653]
[1777818603319,33.46,78692.63,0.0,-0.54787,0.00017,26.95079]
[1777818608101,33.46,78693.44,0.0,-0.54772,0.00017,26.95225]
[1777818614395,33.47,78697.87,0.0,-0.54693,0.00017,26.96017]
[1777818620238,33.48,78699.21,0.0,-0.54669,0.00017,26.96258]
[1777818625470,33.49,78699.21,0.0,-0.54667,0.00017,26.96268]
[1777818630518,33.49,78702.77,0.0,-0.54605,0.00017,26.96889]
[1777818634536,33.5,78689.91,0.0,-0.54828,0.00017,26.94301]
[1777818639802,33.5,78690.91,0.0,-0.54809,0.00017,26.94491]
[1777818646622,33.52,78693.95,0.0,-0.54754,0.00017,26.95047]
[1777818653787,33.52,78692.19,0.0,-0.54783,0.00017,26.94747]
[1777818658884,33.54,78691.05,0.0,-0.54801,0.00017,26.94564]
[1777818665754,33.55,78690.03,0.0,-0.54816,0.00017,26.94403]
[1777818670790,33.56,78688.67,0.0,-0.54839,0.00017,26.94174]
[1777818676194,33.57,78686.36,0.0,-0.54877,0.00017,26.93772]
[1777818683881,33.58,78685.07,0.0,-0.54897,0.00017,26.93564]
[1777818690154,33.59,78685.23,0.0,-0.54892,0.00017,26.9361]
[1777818695965,33.6,78685.83,0.0,-0.54881,0.00017,26.9338]
[1777818701000,33.61,78688.36,0.0,-0.54836,0.00017,26.93842]
[1777818706035,33.62,78690.03,0.0,-0.54806,0.00017,26.9415]
[1777818712076,33.62,78690.37,0.0,-0.54798,0.00017,26.94222]
[1777818718810,33.63,78686.77,0.0,-0.5486,0.00017,26.93589]
[1777818724161,33.63,78684.83,0.0,-0.54893,0.00017,26.9325]
[1777818729197,33.64,78692.33,0.0,-0.54762,0.00017,26.94582]
[1777818735171,33.64,78689.37,0.0,-0.54813,0.00017,26.94064]
[1777818740273,33.64,78689.29,0.0,-0.54814,0.00017,26.94054]
[1777818746314,33.64,78689.4,0.0,-0.54812,0.00017,26.94078]
[1777818754370,33.65,78686.56,0.0,-0.54861,0.00017,26.93231]
[1777818760646,33.65,78684.78,0.0,-0.54891,0.00017,26.92918]
[1777818766455,33.65,78684.34,0.0,-0.54898,0.00017,26.92844]
[1777818773504,33.66,78683.45,0.0,-0.54913,0.00017,26.9269]
[1777818779704,33.66,78683.45,0.0,-0.54913,0.00017,26.9269]
[1777818784581,33.67,78691.49,0.0,-0.54772,0.00017,26.94134]
[1777818785924,33.67,78696.9,0.0,-0.54678,0.00017,26.95076]
[1777818787894,33.67,78696.9,0.0,-0.54678,0.00017,26.95078]
[1777818792780,33.68,78697.56,0.0,-0.54665,0.00017,26.95201]
[1777818796003,33.68,78697.71,0.0,-0.54662,0.00017,26.95232]
[1777818801015,33.69,78697.28,0.0,-0.54668,0.00017,26.95168]
[1777818802078,33.69,78697.13,0.0,-0.54671,0.00017,26.95143]
[1777818807084,33.7,78699.84,0.0,-0.54623,0.00017,26.95616]
[1777818812104,33.7,78700.28,0.0,-0.54615,0.00017,26.95349]
[1777818817109,33.71,78700.28,0.0,-0.54614,0.00017,26.95356]
[1777818821742,33.71,78698.35,0.0,-0.54647,0.00017,26.95032]
[1777818826878,33.72,78697.79,0.0,-0.54655,0.00017,26.94942]
[1777818832533,33.72,78697.5,0.0,-0.5466,0.00017,26.94897]
[1777818837955,33.73,78699.65,0.0,-0.54622,0.00017,26.95273]
[1777818840751,33.73,78700.29,0.0,-0.5461,0.00017,26.95384]
[1777818840800,33.73,78700.29,0.0,-0.5461,0.00017,26.95384]
[1777818841216,33.73,78700.29,0.0,-0.5461,0.00017,26.95386]
[1777818847017,33.73,78699.18,0.0,-0.54629,0.00017,26.95201]
[1777818852053,33.73,78698.7,0.0,-0.54637,0.00017,26.95124]
[1777818858096,33.74,78698.57,0.0,-0.54638,0.00017,26.95107]
[1777818863136,33.74,78697.99,0.0,-0.54647,0.00017,26.95013]
[1777818869220,33.75,78697.68,0.0,-0.54652,0.00017,26.94963]
[1777818874485,33.75,78695.88,0.0,-0.54683,0.00017,26.94311]
[1777818881403,33.75,78695.24,0.0,-0.54694,0.00017,26.94204]
[1777818888306,33.76,78694.82,0.0,-0.547,0.00017,26.94139]
[1777818893341,33.76,78694.71,0.0,-0.54702,0.00017,26.94124]
[1777818898377,33.76,78695.11,0.0,-0.54694,0.00017,26.94196]
[1777818899384,33.76,78700.76,0.0,-0.54597,0.00017,26.95166]
[1777818900390,33.77,78706.49,0.0,-0.54497,0.00017,26.96132]
[1777818901781,33.77,78708.36,0.0,-0.54465,0.00017,26.96446]
[1777818901813,33.77,78708.36,0.0,-0.54465,0.00017,26.96446]
[1777818902405,33.77,78709.49,0.0,-0.54445,0.00017,26.96635]
[1777818906432,33.78,78714.52,0.0,-0.54357,0.00017,26.97468]
[1777818911470,33.78,78718.89,0.0,-0.54281,0.00017,26.98184]
[1777818916503,33.79,78720.69,0.0,-0.54248,0.00017,26.98481]
[1777818921788,33.8,78726.67,0.0,-0.54144,0.00017,26.99435]
[1777818923703,33.8,78726.67,0.0,-0.54143,0.00017,26.99437]
[1777818930038,33.81,78731.26,0.0,-0.54063,0.00017,27.00161]
[1777818930079,33.81,78731.91,0.0,-0.54051,0.00017,27.00262]
[1777818932250,33.81,78731.91,0.0,-0.54051,0.00017,27.00264]
[1777818939664,33.83,78736.18,0.0,-0.53976,0.00017,27.00582]
[1777818944699,33.84,78738.05,0.0,-0.53942,0.00017,27.00872]
[1777818949735,33.85,78737.74,0.0,-0.53947,0.00017,27.00834]
[1777818952368,33.85,78737.74,0.0,-0.53947,0.00017,27.00834]
[1777818957791,33.86,78739.18,0.0,-0.5392,0.00017,27.01063]
[1777818962826,33.87,78739.59,0.0,-0.53912,0.00017,27.01132]
[1777818967860,33.87,78739.98,0.0,-0.53904,0.00017,27.01198]
[1777818973903,33.88,78740.88,0.0,-0.53887,0.00017,27.01342]
[1777818976626,33.89,78736.69,0.0,-0.53958,0.00017,27.00718]
[1777818976924,33.89,78735.92,0.0,-0.53971,0.00017,27.00603]
[1777818982209,33.9,78736.49,0.0,-0.5396,0.00017,27.00698]
[1777818988720,33.9,78737.12,0.0,-0.53948,0.00017,27.008]
[1777818991214,33.91,78737.54,0.0,-0.5394,0.00017,27.00869]
[1777818992279,33.91,78729.23,0.0,-0.54083,0.00017,26.99259]
[1777818994043,33.92,78732.33,0.0,-0.5403,0.00017,26.99738]
[1777818999078,33.93,78730.89,0.0,-0.54053,0.00017,26.99527]
[1777819005119,33.94,78731.29,0.0,-0.54044,0.00017,26.996]
[1777819010155,33.95,78731.57,0.0,-0.54038,0.00017,26.99653]
[1777819015190,33.95,78731.55,0.0,-0.54037,0.00017,26.99658]
[1777819020224,33.96,78730.84,0.0,-0.54048,0.00017,26.99559]
[1777819025260,33.97,78733.05,0.0,-0.54009,0.00017,26.99904]
[1777819031320,33.98,78732.42,0.0,-0.54019,0.00017,26.99815]
[1777819031410,33.98,78740.55,0.0,-0.53879,0.00017,27.01039]
[1777819032560,33.98,78748.23,0.0,-0.53746,0.00017,27.02165]
[1777819032948,33.98,78748.23,0.0,-0.53746,0.00017,27.02165]
[1777819036337,33.99,78750.97,0.0,-0.53699,0.00017,27.02561]
[1777819041595,33.99,78748.73,0.0,-0.53737,0.00017,27.02244]
[1777819041719,33.99,78748.29,0.0,-0.53744,0.00017,27.02182]
[1777819050435,34.0,78747.35,0.0,-0.53758,0.00017,27.02057]
[1777819055470,34.01,78746.82,0.0,-0.53767,0.00017,27.01638]
[1777819061513,34.02,78746.46,0.0,-0.53772,0.00017,27.01592]
[1777819067554,34.02,78746.11,0.0,-0.53777,0.00017,27.01548]
[1777819072509,34.03,78744.44,0.0,-0.53805,0.00017,27.0131]
[1777819073598,34.03,78738.09,0.0,-0.53914,0.00017,27.00376]
[1777819074124,34.03,78738.09,0.0,-0.53914,0.00017,27.00376]
[1777819074603,34.03,78729.97,0.0,-0.54053,0.00017,26.99152]
[1777819079638,34.04,78730.02,0.0,-0.54051,0.00017,26.99169]
[1777819085680,34.05,78730.26,0.0,-0.54045,0.00017,26.99216]
[1777819092059,34.05,78730.29,0.0,-0.54044,0.00017,26.99224]
[1777819097765,34.06,78729.49,0.0,-0.54056,0.00017,26.99112]
[1777819103052,34.07,78724.47,0.0,-0.54142,0.00017,26.98341]
[1777819113121,34.07,78717.71,0.0,-0.54257,0.00017,26.96937]
[1777819120619,34.08,78717.71,0.0,-0.54257,0.00017,26.96939]
[1777819125962,34.08,78713.78,0.0,-0.54323,0.00017,26.9632]
[1777819130995,34.09,78711.96,0.0,-0.54354,0.00017,26.96031]
[1777819140060,34.09,78711.43,0.0,-0.54362,0.00017,26.9595]
[1777819145093,34.09,78709.21,0.0,-0.544,0.00017,26.95593]
[1777819150128,34.09,78705.46,0.0,-0.54464,0.00017,26.94982]
[1777819155164,34.1,78704.16,0.0,-0.54486,0.00017,26.9477]
[1777819160199,34.1,78703.05,0.0,-0.54504,0.00017,26.94589]
[1777819165233,34.1,78702.44,0.0,-0.54514,0.00017,26.94491]
[1777819170268,34.1,78701.93,0.0,-0.54522,0.00017,26.9441]
[1777819175303,34.11,78701.71,0.0,-0.54526,0.00017,26.94028]
[1777819181346,34.11,78703.6,0.0,-0.54493,0.00017,26.94346]
[1777819186380,34.11,78700.83,0.0,-0.5454,0.00017,26.9389]
[1777819191417,34.12,78698.44,0.0,-0.54581,0.00017,26.93495]
[1777819197751,34.12,78697.84,0.0,-0.5459,0.00017,26.93398]
[1777819210021,34.13,78698.63,0.0,-0.54575,0.00017,26.93542]
[1777819216591,34.14,78699.18,0.0,-0.54565,0.00017,26.93643]
[1777819221626,34.14,78700.65,0.0,-0.54539,0.00017,26.93893]
[1777819226660,34.14,78701.05,0.0,-0.54532,0.00017,26.93965]
[1777819231696,34.15,78701.02,0.0,-0.54532,0.00017,26.93614]
[1777819236731,34.15,78699.37,0.0,-0.5456,0.00017,26.93342]
[1777819244039,34.15,78698.67,0.0,-0.54571,0.00017,26.93232]
[1777819251837,34.16,78699.15,0.0,-0.54562,0.00017,26.93319]
[1777819256872,34.16,78700.44,0.0,-0.5454,0.00017,26.93538]
[1777819264178,34.17,78700.16,0.0,-0.54544,0.00017,26.93497]
[1777819269963,34.17,78706.19,0.0,-0.5444,0.00017,26.94496]
[1777819277011,34.17,78707.95,0.0,-0.5441,0.00017,26.94788]
[1777819282047,34.17,78708.72,0.0,-0.54396,0.00017,26.94916]
[1777819288088,34.18,78708.51,0.0,-0.54399,0.00017,26.94886]
[1777819294388,34.18,78708.72,0.0,-0.54396,0.00017,26.94575]
[1777819304459,34.19,78709.79,0.0,-0.54377,0.00017,26.94756]
[1777819312256,34.19,78710.17,0.0,-0.54369,0.00017,26.94823]
[1777819317292,34.2,78710.01,0.0,-0.54372,0.00017,26.94801]
[1777819322327,34.2,78709.24,0.0,-0.54384,0.00017,26.9468]
[1777819330385,34.2,78711.4,0.0,-0.54347,0.00017,26.95034]
[1777819338445,34.21,78708.78,0.0,-0.54391,0.00017,26.94616]
[1777819344739,34.21,78708.84,0.0,-0.54389,0.00017,26.94631]
[1777819354811,34.22,78709.06,0.0,-0.54385,0.00017,26.94325]
[1777819364881,34.22,78709.17,0.0,-0.54382,0.00017,26.9435]
[1777819371670,34.23,78708.83,0.0,-0.54387,0.00017,26.94299]
[1777819377713,34.23,78711.29,0.0,-0.54345,0.00017,26.947]
[1777819385767,34.24,78711.14,0.0,-0.54347,0.00017,26.94681]
[1777819395837,34.24,78708.43,0.0,-0.54392,0.00017,26.94252]
[1777819400415,34.24,78708.98,0.0,-0.54382,0.00017,26.94344]
[1777819400874,34.24,78715.26,0.0,-0.54275,0.00017,26.9535]
[1777819405908,34.25,78718.93,0.0,-0.54212,0.00017,26.9593]
[1777819410943,34.25,78717.76,0.0,-0.54232,0.00017,26.95747]
[1777819411348,34.25,78717.76,0.0,-0.54232,0.00017,26.95747]
[1777819416986,34.25,78716.1,0.0,-0.54261,0.00017,26.95138]
[1777819422022,34.25,78716.47,0.0,-0.54254,0.00017,26.95197]
[1777819427058,34.25,78713.53,0.0,-0.54304,0.00017,26.94732]
[1777819435374,34.25,78713.45,0.0,-0.54305,0.00017,26.94721]
[1777819442163,34.25,78712.71,0.0,-0.54318,0.00017,26.94605]
[1777819447198,34.25,78712.11,0.0,-0.54328,0.00017,26.94511]
[1777819452232,34.26,78711.99,0.0,-0.5433,0.00017,26.94493]
[1777819458274,34.26,78711.63,0.0,-0.54335,0.00017,26.94437]
[1777819465585,34.26,78710.83,0.0,-0.54349,0.00017,26.9431]
[1777819472373,34.26,78710.61,0.0,-0.54353,0.00017,26.93928]
[1777819482443,34.26,78712.31,0.0,-0.54324,0.00017,26.94203]
[1777819487478,34.26,78710.6,0.0,-0.54353,0.00017,26.9393]
[1777819493520,34.26,78710.76,0.0,-0.5435,0.00017,26.93957]
[1777819498554,34.27,78710.38,0.0,-0.54356,0.00017,26.93897]
[1777819505866,34.27,78709.94,0.0,-0.54363,0.00017,26.93828]
[1777819512653,34.27,78710.13,0.0,-0.5436,0.00017,26.93861]
[1777819522721,34.27,78710.07,0.0,-0.5436,0.00017,26.93854]
[1777819529773,34.27,78709.94,0.0,-0.54362,0.00017,26.93835]
[1777819536077,34.27,78710.16,0.0,-0.54359,0.00017,26.93523]
[1777819546146,34.28,78710.56,0.0,-0.54352,0.00017,26.93589]
[1777819552936,34.28,78710.27,0.0,-0.54357,0.00017,26.93542]
[1777819561541,34.28,78710.41,0.0,-0.54355,0.00017,26.93565]
[1777819563005,34.28,78703.99,0.0,-0.54464,0.00017,26.92523]
[1777819564012,34.28,78697.26,0.0,-0.54578,0.00017,26.91409]
[1777819569046,34.28,78696.33,0.0,-0.54594,0.00017,26.91256]
[1777819576359,34.28,78696.71,0.0,-0.54587,0.00017,26.91323]
[1777819581870,34.28,78696.37,0.0,-0.54593,0.00017,26.91268]
[1777819587171,34.28,78697.73,0.0,-0.54569,0.00017,26.91498]
[1777819592213,34.29,78697.53,0.0,-0.54573,0.00017,26.91117]
[1777819597248,34.29,78700.9,0.0,-0.54515,0.00017,26.91679]
[1777819603404,34.29,78701.3,0.0,-0.54508,0.00017,26.91746]
[1777819608499,34.29,78701.69,0.0,-0.54502,0.00017,26.91812]
[1777819614367,34.29,78702.91,0.0,-0.54481,0.00017,26.92015]
[1777819620410,34.29,78703.51,0.0,-0.5447,0.00017,26.92115]
[1777819625843,34.29,78702.83,0.0,-0.54482,0.00017,26.92004]
[1777819636781,34.3,78701.61,0.0,-0.54502,0.00017,26.91808]
[1777819642564,34.3,78711.75,0.0,-0.54329,0.00017,26.93456]
[1777819647599,34.3,78714.36,0.0,-0.54285,0.00017,26.93871]
[1777819651626,34.3,78708.82,0.0,-0.5438,0.00017,26.92634]
[1777819656922,34.3,78707.24,0.0,-0.54407,0.00017,26.92379]
[1777819663710,34.3,78705.99,0.0,-0.54428,0.00017,26.92176]
[1777819669754,34.3,78703.15,0.0,-0.54476,0.00017,26.91713]
[1777819676633,34.3,78703.32,0.0,-0.54473,0.00017,26.91741]
[1777819684864,34.3,78704.17,0.0,-0.54458,0.00017,26.91884]
[1777819688464,34.3,78704.23,0.0,-0.54457,0.00017,26.91894]
[1777819688497,34.3,78704.23,0.0,-0.54457,0.00017,26.91894]
[1777819691912,34.3,78698.58,0.0,-0.54553,0.00017,26.90963]
[1777819696555,34.3,78698.14,0.0,-0.54561,0.00017,26.90891]
[1777819696994,34.3,78698.14,0.0,-0.54561,0.00017,26.90891]
[1777819697014,34.3,78698.14,0.0,-0.54561,0.00017,26.90891]
[1777819698018,34.3,78694.45,0.0,-0.54623,0.00017,26.90275]
[1777819698046,34.3,78694.45,0.0,-0.54623,0.00017,26.90275]
[1777819698104,34.3,78687.29,0.0,-0.54745,0.00017,26.89058]
[1777819703550,34.31,78687.41,0.0,-0.54742,0.00017,26.89082]
[1777819710059,34.31,78686.98,0.0,-0.54749,0.00017,26.89013]
[1777819711163,34.31,78686.98,0.0,-0.54749,0.00017,26.89015]
[1777819713062,34.31,78672.68,0.0,-0.54993,0.00017,26.86159]
[1777819714265,34.31,78672.68,0.0,-0.54993,0.00017,26.86159]
[1777819714294,34.31,78672.68,0.0,-0.54993,0.00017,26.86159]
[1777819714336,34.31,78673.48,0.0,-0.54979,0.00017,26.86303]
[1777819721118,34.32,78674.42,0.0,-0.54962,0.00017,26.86477]
[1777819724300,34.32,78675.32,0.0,-0.54946,0.00017,26.86641]
[1777819724863,34.32,78675.54,0.0,-0.54942,0.00017,26.86681]
[1777819725343,34.32,78670.7,0.0,-0.55024,0.00017,26.85818]
[1777819725469,34.32,78670.7,0.0,-0.55024,0.00017,26.85818]
[1777819725515,34.32,78670.7,0.0,-0.55024,0.00017,26.85818]
[1777819726260,34.32,78670.95,0.0,-0.5502,0.00017,26.85864]
[1777819729279,34.33,78677.58,0.0,-0.54907,0.00017,26.87048]
[1777819732578,34.33,78677.94,0.0,-0.54901,0.00017,26.87113]
[1777819737586,34.33,78678.36,0.0,-0.54893,0.00017,26.87191]
[1777819742589,34.33,78675.24,0.0,-0.54946,0.00017,26.86644]
[1777819747591,34.34,78676.51,0.0,-0.54923,0.00017,26.86874]
[1777819752598,34.34,78677.58,0.0,-0.54905,0.00017,26.87068]
[1777819757601,34.34,78679.03,0.0,-0.54879,0.00017,26.87327]
[1777819762628,34.35,78682.15,0.0,-0.54826,0.00017,26.87876]
[1777819764329,34.35,78687.34,0.0,-0.54738,0.00017,26.88774]
[1777819768099,34.35,78688.16,0.0,-0.54723,0.00017,26.88917]
[1777819775055,34.35,78688.65,0.0,-0.54715,0.00017,26.88654]
[1777819775287,34.35,78688.65,0.0,-0.54715,0.00017,26.88654]
[1777819775359,34.35,78687.51,0.0,-0.54735,0.00017,26.88461]
[1777819777764,34.35,78697.96,0.0,-0.54557,0.00017,26.90226]
[1777819784319,34.36,78697.47,0.0,-0.54565,0.00017,26.90149]
[1777819790603,34.36,78694.61,0.0,-0.54612,0.00017,26.8968]
[1777819795638,34.37,78693.21,0.0,-0.54635,0.00017,26.89451]
[1777819800704,34.37,78693.68,0.0,-0.54626,0.00017,26.89536]
[1777819800746,34.37,78693.68,0.0,-0.54626,0.00017,26.89536]
[1777819800847,34.37,78694.09,0.0,-0.54619,0.00017,26.89606]
[1777819806715,34.38,78694.47,0.0,-0.54612,0.00017,26.89678]
[1777819810974,34.38,78694.61,0.0,-0.54609,0.00017,26.89706]
[1777819811045,34.38,78705.22,0.0,-0.54428,0.00017,26.91458]
[1777819811751,34.38,78705.22,0.0,-0.54428,0.00017,26.91459]
[1777819812760,34.38,78711.48,0.0,-0.54322,0.00017,26.92467]
[1777819814305,34.38,78711.48,0.0,-0.54322,0.00017,26.92467]
[1777819818721,34.39,78711.5,0.0,-0.54321,0.00017,26.92472]
[1777819818799,34.39,78711.5,0.0,-0.54321,0.00017,26.92472]
[1777819821822,34.39,78705.72,0.0,-0.54419,0.00017,26.91544]
[1777819824387,34.39,78704.85,0.0,-0.54434,0.00017,26.91403]
[1777819829876,34.39,78700.08,0.0,-0.54515,0.00017,26.90624]
[1777819834920,34.39,78700.64,0.0,-0.54506,0.00017,26.90367]
[1777819840954,34.39,78699.19,0.0,-0.5453,0.00017,26.9013]
[1777819845989,34.39,78698.15,0.0,-0.54548,0.00017,26.89959]
[1777819852031,34.39,78699.74,0.0,-0.54521,0.00017,26.90223]
[1777819857066,34.39,78698.33,0.0,-0.54544,0.00017,26.89992]
[1777819862102,34.4,78694.99,0.0,-0.54601,0.00017,26.89439]
[1777819868393,34.4,78694.95,0.0,-0.54601,0.00017,26.89435]
[1777819878484,34.41,78694.15,0.0,-0.54613,0.00017,26.8931]
[1777819884256,34.41,78693.88,0.0,-0.54618,0.00017,26.89267]
[1777819889291,34.41,78693.95,0.0,-0.54616,0.00017,26.89279]
[1777819891284,34.41,78694.7,0.0,-0.54604,0.00017,26.89404]
[1777819896180,34.41,78695.08,0.0,-0.54598,0.00017,26.89118]
[1777819896279,34.41,78695.08,0.0,-0.54598,0.00017,26.89118]
[1777819896311,34.41,78695.08,0.0,-0.54598,0.00017,26.89118]
[1777819898364,34.41,78701.92,0.0,-0.54482,0.00017,26.90249]
[1777819901384,34.41,78706.88,0.0,-0.54398,0.00017,26.91055]
[1777819906418,34.4,78708.8,0.0,-0.54366,0.00017,26.91362]
[1777819911454,34.4,78709.95,0.0,-0.54346,0.00017,26.91544]
[1777819916488,34.4,78710.59,0.0,-0.54336,0.00017,26.91644]
[1777819925551,34.4,78711.1,0.0,-0.54328,0.00017,26.91721]
[1777819933607,34.39,78711.99,0.0,-0.54313,0.00017,26.91859]
[1777819938904,34.39,78710.49,0.0,-0.54339,0.00017,26.91618]
[1777819939947,34.39,78710.49,0.0,-0.54339,0.00017,26.91618]
[1777819940083,34.39,78710.49,0.0,-0.54339,0.00017,26.91618]
[1777819940168,34.39,78710.49,0.0,-0.54339,0.00017,26.91618]
[1777819941002,34.39,78714.05,0.0,-0.54279,0.00017,26.92183]
[1777819941068,34.39,78722.7,0.0,-0.54132,0.00017,26.93533]
[1777819942892,34.39,78722.7,0.0,-0.54132,0.00017,26.93533]
[1777819943284,34.39,78722.7,0.0,-0.54132,0.00017,26.93533]
[1777819944390,34.39,78725.6,0.0,-0.54082,0.00017,26.93977]
[1777819944467,34.39,78725.6,0.0,-0.54082,0.00017,26.93977]
[1777819944535,34.39,78725.6,0.0,-0.54082,0.00017,26.93977]
[1777819944509,34.39,78726.69,0.0,-0.54063,0.00017,26.94145]
[1777819944600,34.39,78726.69,0.0,-0.54063,0.00017,26.94145]
[1777819944661,34.39,78726.69,0.0,-0.54063,0.00017,26.94145]
[1777819945099,34.39,78736.5,0.0,-0.53897,0.00017,26.95613]
[1777819946699,34.39,78739.3,0.0,-0.53849,0.00017,26.96025]
[1777819948293,34.39,78739.3,0.0,-0.53849,0.00017,26.96025]
[1777819949131,34.4,78741.23,0.0,-0.53816,0.00017,26.96308]
[1777819949177,34.4,78741.23,0.0,-0.53816,0.00017,26.96308]
[1777819949232,34.4,78741.42,0.0,-0.53812,0.00017,26.96335]
[1777819956768,34.41,78742.24,0.0,-0.53798,0.00017,26.96113]
[1777819961804,34.41,78746.52,0.0,-0.53724,0.00017,26.9673]
[1777819965832,34.41,78752.14,0.0,-0.53628,0.00017,26.97525]
[1777819969119,34.42,78757.52,0.0,-0.53536,0.00017,26.98269]
[1777819972927,34.42,78759.38,0.0,-0.53505,0.00017,26.98524]
[1777819979189,34.42,78757.04,0.0,-0.53544,0.00017,26.98209]
[1777819980574,34.42,78757.04,0.0,-0.53544,0.00017,26.98209]
[1777819980610,34.43,78756.35,0.0,-0.53555,0.00017,26.98116]
[1777819985972,34.43,78753.62,0.0,-0.53601,0.00017,26.97742]
[1777819995034,34.43,78751.04,0.0,-0.53644,0.00017,26.97389]
[1777819999064,34.44,78756.09,0.0,-0.53558,0.00017,26.9809]
[1777820003350,34.44,78757.0,0.0,-0.53542,0.00017,26.98216]
[1777820006115,34.44,78766.03,0.0,-0.53389,0.00017,26.99433]
[1777820010998,34.44,78766.25,0.0,-0.53385,0.00017,26.99464]
[1777820011044,34.44,78766.25,0.0,-0.53385,0.00017,26.99464]
[1777820011050,34.44,78766.25,0.0,-0.53385,0.00017,26.99115]
[1777820014172,34.44,78759.3,0.0,-0.53503,0.00017,26.98186]
[1777820019471,34.45,78757.87,0.0,-0.53527,0.00017,26.97994]
[1777820023264,34.45,78758.51,0.0,-0.53516,0.00017,26.98082]
[1777820023302,34.45,78758.51,0.0,-0.53516,0.00017,26.98082]
[1777820023365,34.45,78758.16,0.0,-0.53522,0.00017,26.98035]
[1777820029541,34.45,78762.29,0.0,-0.53451,0.00017,26.98597]
[1777820035318,34.46,78763.17,0.0,-0.53435,0.00017,26.98719]
[1777820038496,34.46,78757.99,0.0,-0.53523,0.00017,26.98023]
[1777820044382,34.47,78753.13,0.0,-0.53604,0.00017,26.9736]
[1777820046396,34.47,78747.78,0.0,-0.53695,0.00017,26.96613]
[1777820048410,34.47,78744.79,0.0,-0.53746,0.00017,26.96189]
[1777820053444,34.47,78742.24,0.0,-0.53788,0.00017,26.95828]
[1777820060495,34.48,78741.87,0.0,-0.53794,0.00017,26.95777]
[1777820065531,34.48,78740.99,0.0,-0.53809,0.00017,26.95653]
[1777820070565,34.48,78737.03,0.0,-0.53876,0.00017,26.95079]
[1777820075600,34.48,78736.21,0.0,-0.5389,0.00017,26.94612]
[1777820081641,34.49,78735.39,0.0,-0.53904,0.00017,26.94494]
[1777820084195,34.49,78736.79,0.0,-0.5388,0.00017,26.947]
[1777820084238,34.49,78736.79,0.0,-0.5388,0.00017,26.947]
[1777820084663,34.49,78737.45,0.0,-0.53869,0.00017,26.94796]
[1777820090284,34.49,78737.99,0.0,-0.53859,0.00017,26.94875]
[1777820095739,34.49,78740.36,0.0,-0.53819,0.00017,26.95222]
[1777820100774,34.49,78743.38,0.0,-0.53767,0.00017,26.95658]
[1777820105810,34.49,78746.96,0.0,-0.53706,0.00017,26.96169]
[1777820110844,34.49,78750.62,0.0,-0.53644,0.00017,26.96684]
[1777820117894,34.5,78752.78,0.0,-0.53607,0.00017,26.96986]
[1777820123935,34.5,78754.21,0.0,-0.53583,0.00017,26.97185]
[1777820130243,34.5,78757.87,0.0,-0.5352,0.00017,26.97688]
[1777820133595,34.5,78766.31,0.0,-0.53378,0.00017,26.9847]
[1777820136266,34.5,78774.31,0.0,-0.53241,0.00017,26.99512]
[1777820139382,34.51,78774.86,0.0,-0.53232,0.00017,26.99583]
[1777820139420,34.51,78774.86,0.0,-0.53232,0.00017,26.99583]
[1777820139483,34.51,78773.88,0.0,-0.53248,0.00017,26.99459]
[1777820145083,34.51,78772.77,0.0,-0.53266,0.00017,26.9932]
[1777820147243,34.51,78774.28,0.0,-0.53241,0.00017,26.99515]
[1777820148165,34.51,78774.12,0.0,-0.53243,0.00017,26.99495]
[1777820148498,34.52,78777.15,0.0,-0.53192,0.00017,26.99881]
[1777820152265,34.52,78776.74,0.0,-0.53198,0.00017,26.99831]
[1777820154557,34.52,78783.34,0.0,-0.53087,0.00017,27.00656]
[1777820154580,34.52,78783.34,0.0,-0.53087,0.00017,27.00656]
[1777820157718,34.51,78778.28,0.0,-0.53173,0.00017,27.00023]
[1777820163882,34.51,78777.33,0.0,-0.53189,0.00017,26.99902]
[1777820163990,34.51,78777.33,0.0,-0.53189,0.00017,26.99902]
[1777820166605,34.51,78773.4,0.0,-0.53256,0.00017,26.99402]
[1777820166641,34.51,78773.4,0.0,-0.53256,0.00017,26.99402]
[1777820168659,34.51,78772.26,0.0,-0.53275,0.00017,26.99254]
[1777820168745,34.51,78765.35,0.0,-0.53392,0.00017,26.98352]
[1777820169782,34.51,78765.35,0.0,-0.53392,0.00017,26.98352]
[1777820169825,34.51,78761.37,0.0,-0.5346,0.00017,26.97822]
[1777820172786,34.51,78759.43,0.0,-0.53493,0.00017,26.97561]
[1777820172821,34.51,78759.43,0.0,-0.53493,0.00017,26.97561]
[1777820173577,34.52,78756.01,0.0,-0.5355,0.00017,26.97097]
[1777820178412,34.52,78755.26,0.0,-0.53563,0.00017,26.96995]
[1777820180929,34.52,78748.13,0.0,-0.53684,0.00017,26.96006]
[1777820186049,34.52,78746.51,0.0,-0.53711,0.00017,26.95779]
[1777820186084,34.52,78746.51,0.0,-0.53711,0.00017,26.95779]
[1777820186375,34.52,78747.5,0.0,-0.53694,0.00017,26.95919]
[1777820190674,34.52,78753.18,0.0,-0.53598,0.00017,26.96713]
[1777820196445,34.52,78755.11,0.0,-0.53565,0.00017,26.96632]
[1777820201480,34.53,78752.95,0.0,-0.53601,0.00017,26.96336]
[1777820206514,34.53,78750.92,0.0,-0.53636,0.00017,26.96057]
[1777820218597,34.53,78749.86,0.0,-0.53653,0.00017,26.95914]
[1777820223635,34.54,78746.16,0.0,-0.53715,0.00017,26.95397]
[1777820229678,34.54,78744.01,0.0,-0.53751,0.00017,26.95094]
[1777820238740,34.54,78743.66,0.0,-0.53756,0.00017,26.95048]
[1777820243776,34.55,78742.25,0.0,-0.5378,0.00017,26.94848]
[1777820249819,34.55,78742.12,0.0,-0.53782,0.00017,26.94832]
[1777820255859,34.55,78741.62,0.0,-0.5379,0.00017,26.94413]
[1777820261166,34.55,78739.58,0.0,-0.53825,0.00017,26.94122]
[1777820266937,34.56,78738.31,0.0,-0.53846,0.00017,26.9394]
[1777820280029,34.56,78738.26,0.0,-0.53846,0.00017,26.93939]
[1777820286070,34.57,78741.9,0.0,-0.53784,0.00017,26.94466]
[1777820291089,34.57,78741.99,0.0,-0.53782,0.00017,26.9448]
[1777820291116,34.57,78741.99,0.0,-0.53782,0.00017,26.9448]
[1777820291194,34.57,78744.07,0.0,-0.53747,0.00017,26.94778]
[1777820296799,34.57,78747.63,0.0,-0.53686,0.00017,26.95282]
[1777820296818,34.57,78747.63,0.0,-0.53686,0.00017,26.95282]
[1777820296901,34.57,78746.36,0.0,-0.53708,0.00017,26.95104]
[1777820302184,34.57,78742.58,0.0,-0.53771,0.00017,26.94568]
[1777820305124,34.57,78738.72,0.0,-0.53837,0.00017,26.94013]
[1777820305169,34.57,78738.72,0.0,-0.53837,0.00017,26.94013]
[1777820305270,34.57,78738.4,0.0,-0.53842,0.00017,26.93968]
[1777820311520,34.58,78739.08,0.0,-0.53831,0.00017,26.93719]
[1777820314324,34.58,78739.08,0.0,-0.53831,0.00017,26.9372]
[1777820314354,34.58,78739.08,0.0,-0.53831,0.00017,26.9372]
[1777820314882,34.58,78736.85,0.0,-0.53868,0.00017,26.93397]
[1777820320309,34.58,78735.68,0.0,-0.53888,0.00017,26.93229]
[1777820325344,34.58,78737.83,0.0,-0.53851,0.00017,26.93545]
[1777820330379,34.59,78739.04,0.0,-0.5383,0.00017,26.93723]
[1777820341731,34.59,78741.25,0.0,-0.53792,0.00017,26.94048]
[1777820343470,34.59,78746.9,0.0,-0.53696,0.00017,26.94852]
[1777820348506,34.59,78748.05,0.0,-0.53676,0.00017,26.95014]
[1777820353542,34.59,78749.59,0.0,-0.5365,0.00017,26.9523]
[1777820361871,34.6,78750.43,0.0,-0.53636,0.00017,26.95347]
[1777820367643,34.6,78754.55,0.0,-0.53566,0.00017,26.95916]
[1777820371941,34.6,78761.43,0.0,-0.5345,0.00017,26.96498]
[1777820377200,34.59,78762.22,0.0,-0.53437,0.00017,26.96603]
[1777820382749,34.59,78762.09,0.0,-0.53439,0.00017,26.96585]
[1777820389799,34.59,78761.98,0.0,-0.53441,0.00017,26.9657]
[1777820394834,34.59,78760.31,0.0,-0.53469,0.00017,26.96348]
[1777820398019,34.6,78744.46,0.0,-0.53737,0.00017,26.9416]
[1777820403899,34.6,78743.22,0.0,-0.53758,0.00017,26.93984]
[1777820408933,34.59,78743.44,0.0,-0.53755,0.00017,26.94013]
[1777820412962,34.59,78749.81,0.0,-0.53647,0.00017,26.94911]
[1777820419005,34.59,78754.11,0.0,-0.53574,0.00017,26.95506]
[1777820424040,34.59,78753.4,0.0,-0.53586,0.00017,26.95407]
[1777820429082,34.59,78752.6,0.0,-0.536,0.00017,26.95295]
[1777820434111,34.59,78757.01,0.0,-0.53526,0.00017,26.95549]
[1777820439146,34.59,78762.52,0.0,-0.53433,0.00017,26.9629]
[1777820443410,34.59,78761.56,0.0,-0.53449,0.00017,26.96162]
[1777820443456,34.59,78761.56,0.0,-0.53449,0.00017,26.96162]
[1777820443535,34.59,78762.58,0.0,-0.53432,0.00017,26.96299]
[1777820449216,34.59,78764.05,0.0,-0.53407,0.00017,26.96496]
[1777820452417,34.59,78768.57,0.0,-0.5333,0.00017,26.97091]
[1777820457615,34.6,78767.25,0.0,-0.53352,0.00017,26.96921]
[1777820457643,34.6,78767.25,0.0,-0.53352,0.00017,26.96921]
[1777820457737,34.6,78765.77,0.0,-0.53377,0.00017,26.96727]
[1777820463316,34.6,78763.38,0.0,-0.53417,0.00017,26.96415]
[1777820465327,34.6,78757.15,0.0,-0.53522,0.00017,26.95579]
[1777820469825,34.61,78751.82,0.0,-0.53612,0.00017,26.9485]
[1777820470494,34.61,78751.82,0.0,-0.53612,0.00017,26.9485]
[1777820470525,34.61,78751.82,0.0,-0.53612,0.00017,26.9485]
[1777820470612,34.61,78751.39,0.0,-0.53619,0.00017,26.94791]
[1777820476404,34.61,78750.19,0.0,-0.53639,0.00017,26.94626]
[1777820482714,34.61,78751.56,0.0,-0.53616,0.00017,26.94815]
[1777820487482,34.61,78756.94,0.0,-0.53525,0.00017,26.95553]
[1777820492785,34.61,78754.76,0.0,-0.53562,0.00017,26.94909]
[1777820498558,34.61,78754.27,0.0,-0.5357,0.00017,26.94845]
[1777820503594,34.62,78751.34,0.0,-0.53619,0.00017,26.94444]
[1777820509636,34.62,78750.14,0.0,-0.53639,0.00017,26.94281]
[1777820515678,34.62,78749.48,0.0,-0.5365,0.00017,26.94192]
[1777820521720,34.63,78751.56,0.0,-0.53614,0.00017,26.94484]
[1777820524556,34.63,78751.02,0.0,-0.53623,0.00017,26.94411]
[1777820529775,34.63,78751.32,0.0,-0.53617,0.00017,26.94456]
[1777820534811,34.64,78751.18,0.0,-0.53619,0.00017,26.94439]
[1777820539845,34.64,78750.82,0.0,-0.53625,0.00017,26.94392]
[1777820541192,34.64,78750.82,0.0,-0.53625,0.00017,26.94392]
[1777820541236,34.64,78752.24,0.0,-0.53601,0.00017,26.94589]
[1777820541863,34.64,78754.66,0.0,-0.5356,0.00017,26.94922]
[1777820543287,34.64,78757.24,0.0,-0.53516,0.00017,26.95274]
[1777820547107,34.64,78761.91,0.0,-0.53437,0.00017,26.95902]
[1777820553207,34.64,78773.97,0.0,-0.53234,0.00017,26.97122]
[1777820558979,34.64,78775.28,0.0,-0.53212,0.00017,26.97285]
[1777820563007,34.63,78770.04,0.0,-0.53301,0.00017,26.96613]
[1777820568041,34.63,78768.68,0.0,-0.53325,0.00017,26.96433]
[1777820572071,34.63,78762.71,0.0,-0.53426,0.00017,26.95646]
[1777820577106,34.63,78760.38,0.0,-0.53466,0.00017,26.95334]
[1777820578619,34.62,78761.4,0.0,-0.53448,0.00017,26.9547]
[1777820582435,34.62,78756.68,0.0,-0.53529,0.00017,26.94832]
[1777820589192,34.62,78758.56,0.0,-0.53497,0.00017,26.95085]
[1777820594228,34.62,78758.11,0.0,-0.53505,0.00017,26.95023]
[1777820599263,34.62,78755.47,0.0,-0.5355,0.00017,26.94664]
[1777820601173,34.62,78755.47,0.0,-0.5355,0.00017,26.94664]
[1777820606312,34.62,78754.01,0.0,-0.53575,0.00017,26.94463]
[1777820611347,34.62,78751.29,0.0,-0.53621,0.00017,26.93739]
[1777820617390,34.62,78751.32,0.0,-0.53621,0.00017,26.93744]
[1777820623700,34.62,78749.68,0.0,-0.53648,0.00017,26.93517]
[1777820632495,34.62,78750.32,0.0,-0.53637,0.00017,26.93608]
[1777820637530,34.62,78752.08,0.0,-0.53607,0.00017,26.93853]
[1777820642565,34.62,78757.49,0.0,-0.53515,0.00017,26.94594]
[1777820646593,34.62,78762.8,0.0,-0.53425,0.00017,26.95306]
[1777820651627,34.62,78763.36,0.0,-0.53416,0.00017,26.9538]
[1777820656664,34.62,78763.81,0.0,-0.53409,0.00017,26.95439]
[1777820658936,34.62,78763.81,0.0,-0.53409,0.00017,26.95439]
[1777820658953,34.62,78763.81,0.0,-0.53409,0.00017,26.95439]
[1777820659002,34.62,78763.81,0.0,-0.53409,0.00017,26.95439]
[1777820659144,34.62,78763.81,0.0,-0.53409,0.00017,26.95439]
[1777820660989,34.62,78771.6,0.0,-0.53277,0.00017,26.96456]
[1777820662936,34.62,78773.36,0.0,-0.53247,0.00017,26.96682]
[1777820667955,34.62,78777.23,0.0,-0.53182,0.00017,26.97171]
[1777820669353,34.62,78770.67,0.0,-0.53293,0.00017,26.96333]
[1777820674078,34.61,78774.75,0.0,-0.53225,0.00017,26.96502]
[1777820679095,34.6,78776.46,0.0,-0.53197,0.00017,26.96714]
[1777820684110,34.6,78779.03,0.0,-0.53155,0.00017,26.97032]
[1777820687356,34.59,78785.68,0.0,-0.53043,0.00017,26.97851]
[1777820690563,34.59,78787.66,0.0,-0.53009,0.00017,26.98089]
[1777820692922,34.59,78798.36,0.0,-0.52828,0.00017,26.99356]
[1777820697957,34.58,78800.63,0.0,-0.5279,0.00017,26.99615]
[1777820699958,34.58,78801.21,0.0,-0.52781,0.00017,26.99681]
[1777820700191,34.58,78801.21,0.0,-0.52781,0.00017,26.99681]
[1777820700262,34.58,78801.45,0.0,-0.52777,0.00017,26.99708]
[1777820706018,34.58,78802.35,0.0,-0.52762,0.00017,26.99809]
[1777820711055,34.57,78803.89,0.0,-0.52736,0.00017,26.99983]
[1777820717228,34.57,78803.85,0.0,-0.52737,0.00017,26.99978]
[1777820721736,34.57,78803.4,0.0,-0.52745,0.00017,26.99925]
[1777820722885,34.57,78801.92,0.0,-0.5277,0.00017,26.99756]
[1777820724146,34.57,78792.25,0.0,-0.52934,0.00017,26.98627]
[1777820730412,34.56,78792.79,0.0,-0.52926,0.00017,26.98687]
[1777820736230,34.55,78795.36,0.0,-0.52884,0.00017,26.98636]
[1777820738244,34.55,78800.96,0.0,-0.52789,0.00017,26.99285]
[1777820739122,34.55,78800.96,0.0,-0.52789,0.00017,26.99285]
[1777820740588,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820740723,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820740839,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820740862,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820741130,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820741267,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820741319,34.54,78801.41,0.0,-0.52782,0.00017,26.99336]
[1777820741287,34.54,78809.68,0.0,-0.52641,0.00017,27.00267]
[1777820743280,34.54,78815.36,0.0,-0.52545,0.00017,27.00886]
[1777820748315,34.54,78815.17,0.0,-0.52549,0.00017,27.00863]
[1777820750329,34.54,78809.75,0.0,-0.52641,0.00017,27.0027]
[1777820753349,34.53,78803.55,0.0,-0.52747,0.00017,26.99574]
[1777820754182,34.53,78803.55,0.0,-0.52747,0.00017,26.99574]
[1777820754357,34.53,78797.84,0.0,-0.52844,0.00017,26.98916]
[1777820759315,34.53,78796.3,0.0,-0.5287,0.00017,26.98735]
[1777820759482,34.53,78796.15,0.0,-0.52873,0.00017,26.98717]
[1777820761267,34.53,78794.38,0.0,-0.52903,0.00017,26.98508]
[1777820766440,34.52,78794.55,0.0,-0.52901,0.00017,26.98526]
[1777820771480,34.52,78796.02,0.0,-0.52876,0.00017,26.98697]
[1777820778529,34.52,78795.83,0.0,-0.5288,0.00017,26.98672]
[1777820783564,34.51,78797.55,0.0,-0.52851,0.00017,26.98871]
[1777820789606,34.51,78798.47,0.0,-0.52836,0.00017,26.98976]
[1777820791283,34.51,78798.47,0.0,-0.52836,0.00017,26.98976]
[1777820796655,34.5,78800.02,0.0,-0.52811,0.00017,26.98804]
[1777820798388,34.5,78789.32,0.0,-0.52993,0.00017,26.97539]
[1777820798982,34.5,78789.32,0.0,-0.52993,0.00017,26.97539]
[1777820799192,34.5,78787.44,0.0,-0.53025,0.00017,26.97311]
[1777820800205,34.5,78787.44,0.0,-0.53025,0.00017,26.97311]
[1777820805827,34.5,78788.51,0.0,-0.53007,0.00017,26.97439]
[1777820811760,34.5,78786.13,0.0,-0.53048,0.00017,26.97146]
[1777820816794,34.49,78786.49,0.0,-0.53042,0.00017,26.97189]
[1777820821830,34.49,78785.12,0.0,-0.53066,0.00017,26.97019]
[1777820825107,34.49,78794.54,0.0,-0.52906,0.00017,26.98154]
[1777820827872,34.49,78795.05,0.0,-0.52897,0.00017,26.98214]
[1777820829921,34.49,78795.65,0.0,-0.52887,0.00017,26.98284]
[1777820834947,34.48,78794.32,0.0,-0.5291,0.00017,26.98125]
[1777820839955,34.48,78792.65,0.0,-0.52939,0.00017,26.97925]
[1777820844958,34.48,78790.61,0.0,-0.52974,0.00017,26.97679]
[1777820847461,34.48,78782.85,0.0,-0.53106,0.00017,26.96729]
[1777820852483,34.47,78783.78,0.0,-0.53091,0.00017,26.96493]
[1777820857485,34.47,78785.05,0.0,-0.5307,0.00017,26.96647]
[1777820862493,34.46,78785.87,0.0,-0.53057,0.00017,26.96745]
[1777820867420,34.46,78787.22,0.0,-0.53034,0.00017,26.96907]
[1777820874470,34.46,78787.61,0.0,-0.53028,0.00017,26.96953]
[1777820881261,34.45,78791.26,0.0,-0.52967,0.00017,26.9739]
[1777820888307,34.44,78790.06,0.0,-0.52988,0.00017,26.97242]
[1777820893342,34.44,78790.73,0.0,-0.52977,0.00017,26.9732]
[1777820898376,34.43,78790.71,0.0,-0.52978,0.00017,26.97316]
[1777820903412,34.43,78791.7,0.0,-0.52961,0.00017,26.97433]
[1777820908446,34.43,78791.77,0.0,-0.5296,0.00017,26.9744]
[1777820911374,34.43,78790.67,0.0,-0.52979,0.00017,26.97307]
[1777820911415,34.43,78790.67,0.0,-0.52979,0.00017,26.97307]
[1777820918375,34.42,78791.58,0.0,-0.52965,0.00017,26.97065]
[1777820923551,34.42,78795.65,0.0,-0.52896,0.00017,26.97548]
[1777820928587,34.42,78791.58,0.0,-0.52965,0.00017,26.97062]
[1777820933621,34.42,78790.68,0.0,-0.52981,0.00017,26.96952]
[1777820938656,34.41,78791.45,0.0,-0.52968,0.00017,26.97044]
[1777820943691,34.41,78791.52,0.0,-0.52967,0.00017,26.97051]
[1777820950741,34.41,78791.88,0.0,-0.52961,0.00017,26.97093]
[1777820956095,34.41,78791.88,0.0,-0.52961,0.00017,26.97093]
[1777820961818,34.41,78790.5,0.0,-0.52985,0.00017,26.96923]
[1777820969275,34.4,78790.73,0.0,-0.52982,0.00017,26.9695]
[1777820974908,34.4,78791.21,0.0,-0.52974,0.00017,26.96656]
[1777820980082,34.4,78791.6,0.0,-0.52968,0.00017,26.96702]
[1777820981414,34.4,78791.71,0.0,-0.52966,0.00017,26.96715]
[1777820981449,34.4,78780.63,0.0,-0.53155,0.00017,26.95351]
[1777820983656,34.4,78774.5,0.0,-0.5326,0.00017,26.94571]
[1777820988188,34.4,78772.77,0.0,-0.53289,0.00017,26.94348]
[1777820988237,34.4,78772.77,0.0,-0.53289,0.00017,26.94348]
[1777820994041,34.4,78770.02,0.0,-0.53336,0.00017,26.93991]
[1777820999077,34.4,78770.43,0.0,-0.53329,0.00017,26.94045]
[1777821004111,34.4,78769.67,0.0,-0.53342,0.00017,26.93946]
[1777821007989,34.4,78770.04,0.0,-0.53335,0.00017,26.93995]
[1777821008039,34.4,78770.04,0.0,-0.53335,0.00017,26.93995]
[1777821015048,34.4,78770.04,0.0,-0.53335,0.00017,26.93996]
[1777821020226,34.41,78762.34,0.0,-0.53466,0.00017,26.92976]
[1777821022153,34.41,78761.78,0.0,-0.53476,0.00017,26.92901]
[1777821022198,34.41,78761.78,0.0,-0.53476,0.00017,26.92901]
[1777821023311,34.41,78760.26,0.0,-0.53502,0.00017,26.92695]
[1777821023412,34.41,78759.26,0.0,-0.53519,0.00017,26.92559]
[1777821029299,34.4,78757.59,0.0,-0.53547,0.00017,26.9233]
[1777821035333,34.4,78757.59,0.0,-0.53548,0.00017,26.91978]
[1777821044399,34.4,78755.37,0.0,-0.53587,0.00017,26.91669]
[1777821054469,34.39,78755.06,0.0,-0.53592,0.00017,26.91623]
[1777821064543,34.39,78755.44,0.0,-0.53587,0.00017,26.91672]
[1777821066557,34.39,78764.56,0.0,-0.53431,0.00017,26.92911]
[1777821071593,34.38,78762.84,0.0,-0.53461,0.00017,26.92676]
[1777821071980,34.38,78762.84,0.0,-0.53461,0.00017,26.92676]
[1777821072026,34.38,78762.84,0.0,-0.53461,0.00017,26.92676]
[1777821072059,34.38,78762.84,0.0,-0.53461,0.00017,26.92676]
[1777821072065,34.38,78762.84,0.0,-0.53461,0.00017,26.92676]
[1777821072599,34.38,78755.37,0.0,-0.53589,0.00017,26.91656]
[1777821080655,34.38,78751.08,0.0,-0.53663,0.00017,26.91054]
[1777821085689,34.37,78747.76,0.0,-0.5372,0.00017,26.90582]
[1777821091732,34.37,78746.27,0.0,-0.53746,0.00017,26.90016]
[1777821096767,34.37,78744.3,0.0,-0.5378,0.00017,26.89731]
[1777821097378,34.37,78744.3,0.0,-0.5378,0.00017,26.89731]
[1777821097409,34.37,78744.3,0.0,-0.5378,0.00017,26.89731]
[1777821097774,34.37,78743.87,0.0,-0.53788,0.00017,26.89668]
[1777821102808,34.36,78740.88,0.0,-0.53839,0.00017,26.89232]
[1777821106836,34.36,78732.68,0.0,-0.53979,0.00017,26.88022]
[1777821109858,34.36,78727.59,0.0,-0.54067,0.00017,26.8725]
[1777821115643,34.35,78724.51,0.0,-0.5412,0.00017,26.86775]
[1777821120748,34.35,78722.51,0.0,-0.54155,0.00017,26.86461]
[1777821125971,34.34,78725.99,0.0,-0.54096,0.00017,26.86991]
[1777821131005,34.34,78727.59,0.0,-0.5407,0.00017,26.87231]
[1777821131923,34.34,78727.59,0.0,-0.5407,0.00017,26.87231]
[1777821131964,34.34,78727.59,0.0,-0.5407,0.00017,26.87231]
[1777821132060,34.34,78727.89,0.0,-0.54065,0.00017,26.87276]
[1777821137083,34.34,78727.16,0.0,-0.54078,0.00017,26.87161]
[1777821145102,34.33,78730.19,0.0,-0.54027,0.00017,26.87615]
[1777821150138,34.33,78732.24,0.0,-0.53992,0.00017,26.8792]
[1777821156180,34.32,78733.58,0.0,-0.53971,0.00017,26.87766]
[1777821165243,34.32,78734.12,0.0,-0.53962,0.00017,26.87842]
[1777821174305,34.31,78732.13,0.0,-0.53997,0.00017,26.8754]
[1777821179340,34.31,78731.19,0.0,-0.54013,0.00017,26.87397]
[1777821181626,34.31,78730.9,0.0,-0.54018,0.00017,26.87353]
[1777821187636,34.31,78729.63,0.0,-0.5404,0.00017,26.87158]
[1777821196461,34.31,78729.25,0.0,-0.54047,0.00017,26.87097]
[1777821201496,34.3,78729.23,0.0,-0.54048,0.00017,26.87092]
[1777821207787,34.3,78729.21,0.0,-0.54049,0.00017,26.87086]
[1777821213582,34.3,78728.72,0.0,-0.54058,0.00017,26.86659]
[1777821218618,34.3,78730.1,0.0,-0.54035,0.00017,26.86866]
[1777821225667,34.29,78729.85,0.0,-0.54039,0.00017,26.86825]
[1777821230702,34.29,78728.83,0.0,-0.54057,0.00017,26.86668]
[1777821238979,34.29,78728.83,0.0,-0.54057,0.00017,26.86668]
[1777821240062,34.29,78728.66,0.0,-0.54061,0.00017,26.86638]
[1777821240229,34.29,78728.66,0.0,-0.54061,0.00017,26.86638]
[1777821240279,34.29,78728.66,0.0,-0.54061,0.00017,26.86638]
[1777821240774,34.29,78728.66,0.0,-0.54061,0.00017,26.86638]
[1777821241785,34.29,78737.46,0.0,-0.5391,0.00017,26.87957]
[1777821242787,34.29,78743.46,0.0,-0.53808,0.00017,26.88835]
[1777821247822,34.29,78742.22,0.0,-0.53829,0.00017,26.88654]
[1777821248860,34.29,78742.22,0.0,-0.53829,0.00017,26.88654]
[1777821248906,34.29,78742.22,0.0,-0.53829,0.00017,26.88654]
[1777821248938,34.29,78738.38,0.0,-0.53895,0.00017,26.88092]
[1777821253864,34.28,78731.0,0.0,-0.54021,0.00017,26.86989]
[1777821263933,34.28,78727.53,0.0,-0.54081,0.00017,26.86458]
[1777821270982,34.28,78728.98,0.0,-0.54057,0.00017,26.86677]
[1777821278032,34.28,78730.31,0.0,-0.54035,0.00017,26.86527]
[1777821284075,34.27,78732.88,0.0,-0.53991,0.00017,26.86912]
[1777821296157,34.27,78731.88,0.0,-0.54009,0.00017,26.86758]
[1777821301196,34.27,78729.78,0.0,-0.54045,0.00017,26.86439]
[1777821302200,34.27,78735.58,0.0,-0.53946,0.00017,26.87311]
[1777821307234,34.27,78736.75,0.0,-0.53926,0.00017,26.87482]
[1777821312877,34.26,78736.85,0.0,-0.53925,0.00017,26.87495]
[1777821321333,34.27,78744.67,0.0,-0.53789,0.00017,26.88649]
[1777821328638,34.28,78744.53,0.0,-0.5379,0.00017,26.88637]
[1777821334423,34.29,78746.12,0.0,-0.53763,0.00017,26.88519]
[1777821339714,34.29,78748.88,0.0,-0.53716,0.00017,26.88915]
[1777821343303,34.29,78749.34,0.0,-0.53708,0.00017,26.88983]
[1777821343335,34.29,78749.34,0.0,-0.53708,0.00017,26.88983]
[1777821343488,34.29,78751.45,0.0,-0.53671,0.00017,26.89282]
[1777821348779,34.3,78749.29,0.0,-0.53707,0.00017,26.88982]
[1777821353270,34.3,78750.02,0.0,-0.53694,0.00017,26.89091]
[1777821353556,34.3,78752.33,0.0,-0.53655,0.00017,26.89417]
[1777821358849,34.31,78759.1,0.0,-0.53538,0.00017,26.9036]
[1777821364636,34.32,78761.43,0.0,-0.53497,0.00017,26.90683]
[1777821369670,34.32,78762.88,0.0,-0.53472,0.00017,26.90883]
[1777821375711,34.33,78764.07,0.0,-0.53451,0.00017,26.91048]
[1777821381116,34.33,78764.66,0.0,-0.5344,0.00017,26.9113]
[1777821381767,34.33,78764.89,0.0,-0.53436,0.00017,26.91161]
[1777821384697,34.33,78762.23,0.0,-0.53481,0.00017,26.90805]
[1777821384742,34.33,78762.23,0.0,-0.53481,0.00017,26.90805]
[1777821389812,34.33,78760.25,0.0,-0.53515,0.00017,26.90537]
[1777821395979,34.33,78759.89,0.0,-0.53522,0.00017,26.90139]
[1777821401896,34.34,78759.06,0.0,-0.53536,0.00017,26.90027]
[1777821406930,34.34,78760.84,0.0,-0.53505,0.00017,26.9027]
[1777821411965,34.34,78760.15,0.0,-0.53517,0.00017,26.90177]
[1777821417000,34.34,78757.18,0.0,-0.53567,0.00017,26.8977]
[1777821417199,34.34,78757.18,0.0,-0.53567,0.00017,26.8977]
[1777821417239,34.34,78757.18,0.0,-0.53567,0.00017,26.8977]
[1777821429158,34.34,78756.15,0.0,-0.53585,0.00017,26.89629]
[1777821436136,34.35,78756.75,0.0,-0.53574,0.00017,26.89716]
[1777821441172,34.35,78755.69,0.0,-0.53592,0.00017,26.89571]
[1777821446207,34.35,78755.29,0.0,-0.53598,0.00017,26.89517]
[1777821451242,34.35,78755.61,0.0,-0.53593,0.00017,26.89213]
[1777821453919,34.35,78749.86,0.0,-0.53692,0.00017,26.88409]
[1777821459551,34.35,78750.86,0.0,-0.53674,0.00017,26.88552]
[1777821464019,34.35,78752.6,0.0,-0.53644,0.00017,26.88798]
[1777821464049,34.35,78752.6,0.0,-0.53644,0.00017,26.88798]
[1777821469621,34.36,78754.21,0.0,-0.53616,0.00017,26.89025]
[1777821475409,34.36,78755.38,0.0,-0.53596,0.00017,26.8919]
[1777821482458,34.36,78754.94,0.0,-0.53603,0.00017,26.89132]
[1777821489763,34.37,78755.76,0.0,-0.53588,0.00017,26.8925]
[1777821495549,34.37,78756.39,0.0,-0.53577,0.00017,26.8934]
[1777821500586,34.38,78759.18,0.0,-0.53529,0.00017,26.89726]
[1777821505620,34.38,78757.26,0.0,-0.53561,0.00017,26.89466]
[1777821510655,34.38,78757.05,0.0,-0.53564,0.00017,26.89441]
[1777821518711,34.39,78756.32,0.0,-0.53577,0.00017,26.88991]
[1777821523747,34.39,78751.41,0.0,-0.53661,0.00017,26.88309]
[1777821524702,34.39,78751.41,0.0,-0.53661,0.00017,26.88309]
[1777821530047,34.38,78746.8,0.0,-0.5374,0.00017,26.87654]
[1777821534123,34.38,78756.45,0.0,-0.53575,0.00017,26.89005]
[1777821535802,34.38,78756.45,0.0,-0.53575,0.00017,26.89005]
[1777821537044,34.38,78756.08,0.0,-0.53582,0.00017,26.88953]
[1777821537089,34.38,78756.08,0.0,-0.53582,0.00017,26.88953]
[1777821542879,34.38,78755.88,0.0,-0.53585,0.00017,26.88925]
[1777821547913,34.38,78755.58,0.0,-0.53591,0.00017,26.88882]
[1777821552949,34.38,78754.87,0.0,-0.53603,0.00017,26.88783]
[1777821557986,34.38,78752.53,0.0,-0.53643,0.00017,26.88457]
[1777821564027,34.38,78753.4,0.0,-0.53628,0.00017,26.88578]
[1777821569063,34.38,78752.73,0.0,-0.53639,0.00017,26.88485]
[1777821570650,34.38,78752.11,0.0,-0.5365,0.00017,26.88398]
[1777821570700,34.38,78752.11,0.0,-0.5365,0.00017,26.88398]
[1777821570747,34.38,78752.11,0.0,-0.5365,0.00017,26.88398]
[1777821570793,34.38,78752.11,0.0,-0.5365,0.00017,26.88398]
[1777821574707,34.38,78748.71,0.0,-0.53709,0.00017,26.87569]
[1777821574739,34.38,78748.71,0.0,-0.53709,0.00017,26.87569]
[1777821580401,34.38,78749.32,0.0,-0.53698,0.00017,26.87656]
[1777821590472,34.38,78750.12,0.0,-0.53684,0.00017,26.8777]
[1777821596251,34.38,78753.26,0.0,-0.53631,0.00017,26.88211]
[1777821604307,34.38,78753.4,0.0,-0.53628,0.00017,26.88231]
[1777821610348,34.38,78756.39,0.0,-0.53577,0.00017,26.88645]
[1777821617398,34.38,78756.32,0.0,-0.53578,0.00017,26.88636]
[1777821623440,34.38,78756.64,0.0,-0.53573,0.00017,26.8868]
[1777821630752,34.38,78756.46,0.0,-0.53576,0.00017,26.88655]
[1777821636528,34.38,78756.46,0.0,-0.53576,0.00017,26.88305]
[1777821642293,34.38,78754.05,0.0,-0.53618,0.00017,26.87972]
[1777821642401,34.38,78754.05,0.0,-0.53618,0.00017,26.87972]
[1777821642472,34.38,78754.05,0.0,-0.53618,0.00017,26.87972]
[1777821642575,34.38,78754.23,0.0,-0.53614,0.00017,26.87997]
[1777821643585,34.38,78749.17,0.0,-0.53701,0.00017,26.87287]
[1777821645061,34.38,78743.34,0.0,-0.53801,0.00017,26.86453]
[1777821648999,34.38,78744.21,0.0,-0.53786,0.00017,26.86577]
[1777821649038,34.38,78744.21,0.0,-0.53786,0.00017,26.86577]
[1777821649078,34.38,78744.17,0.0,-0.53787,0.00017,26.86571]
[1777821654658,34.37,78745.47,0.0,-0.53765,0.00017,26.86755]
[1777821659605,34.37,78746.63,0.0,-0.53745,0.00017,26.8692]
[1777821659628,34.37,78746.63,0.0,-0.53745,0.00017,26.8692]
[1777821659648,34.37,78746.87,0.0,-0.53741,0.00017,26.86953]
[1777821664731,34.37,78747.75,0.0,-0.53727,0.00017,26.87077]
[1777821671043,34.37,78749.5,0.0,-0.53697,0.00017,26.87324]
[1777821676814,34.37,78750.03,0.0,-0.53688,0.00017,26.87398]
[1777821681851,34.37,78752.85,0.0,-0.5364,0.00017,26.87794]
[1777821686887,34.37,78749.92,0.0,-0.5369,0.00017,26.87383]
[1777821688900,34.37,78738.37,0.0,-0.53887,0.00017,26.8572]
[1777821689908,34.37,78737.78,0.0,-0.53897,0.00017,26.85632]
[1777821694943,34.37,78730.5,0.0,-0.54023,0.00017,26.84196]
[1777821696834,34.37,78731.02,0.0,-0.54014,0.00017,26.84273]
[1777821696850,34.37,78731.02,0.0,-0.54014,0.00017,26.84273]
[1777821696957,34.37,78729.12,0.0,-0.54046,0.00017,26.83986]
[1777821702999,34.36,78728.29,0.0,-0.54061,0.00017,26.83856]
[1777821708034,34.36,78726.97,0.0,-0.54084,0.00017,26.83651]
[1777821713069,34.35,78729.05,0.0,-0.54049,0.00017,26.83963]
[1777821718105,34.35,78727.21,0.0,-0.54081,0.00017,26.8368]
[1777821723139,34.35,78733.13,0.0,-0.5398,0.00017,26.84571]
[1777821728175,34.34,78733.3,0.0,-0.53978,0.00017,26.84593]
[1777821734218,34.34,78734.18,0.0,-0.53964,0.00017,26.8472]
[1777821741535,34.34,78729.32,0.0,-0.54047,0.00017,26.83985]
[1777821747307,34.33,78731.17,0.0,-0.54016,0.00017,26.84262]
[1777821751394,34.33,78731.34,0.0,-0.54013,0.00017,26.84287]
[1777821758384,34.33,78732.1,0.0,-0.54001,0.00017,26.84048]
[1777821763418,34.33,78733.14,0.0,-0.53984,0.00017,26.84202]
[1777821768453,34.33,78733.2,0.0,-0.53983,0.00017,26.84209]
[1777821773489,34.32,78732.92,0.0,-0.53988,0.00017,26.84166]
[1777821779531,34.32,78732.71,0.0,-0.53992,0.00017,26.84133]
[1777821785419,34.32,78732.74,0.0,-0.53992,0.00017,26.84137]
[1777821791902,34.32,78732.43,0.0,-0.53997,0.00017,26.84087]
[1777821797658,34.32,78733.51,0.0,-0.53979,0.00017,26.84248]
[1777821806719,34.32,78732.97,0.0,-0.53989,0.00017,26.84164]
[1777821812043,34.31,78732.76,0.0,-0.53993,0.00017,26.83781]
[1777821817797,34.31,78732.76,0.0,-0.53993,0.00017,26.83779]
[1777821823838,34.31,78732.58,0.0,-0.53997,0.00017,26.83751]
[1777821828873,34.31,78730.89,0.0,-0.54026,0.00017,26.83495]
[1777821833908,34.31,78731.54,0.0,-0.54015,0.00017,26.83593]
[1777821838944,34.31,78732.32,0.0,-0.54001,0.00017,26.83709]
[1777821844182,34.31,78731.47,0.0,-0.54016,0.00017,26.83581]
[1777821844314,34.31,78736.85,0.0,-0.53924,0.00017,26.84384]
[1777821846311,34.31,78744.26,0.0,-0.53797,0.00017,26.85467]
[1777821847296,34.31,78744.26,0.0,-0.53797,0.00017,26.85467]
[1777821847330,34.31,78744.26,0.0,-0.53797,0.00017,26.85467]
[1777821847397,34.31,78743.86,0.0,-0.53804,0.00017,26.85408]
[1777821852462,34.3,78741.87,0.0,-0.53839,0.00017,26.85117]
[1777821858079,34.3,78744.99,0.0,-0.53786,0.00017,26.85567]
[1777821863113,34.3,78742.39,0.0,-0.5383,0.00017,26.85189]
[1777821871188,34.3,78741.0,0.0,-0.53854,0.00017,26.84986]
[1777821871500,34.3,78731.92,0.0,-0.54011,0.00017,26.83286]
[1777821877211,34.3,78729.1,0.0,-0.54059,0.00017,26.82857]
[1777821882533,34.29,78728.9,0.0,-0.54063,0.00017,26.82824]
[1777821889296,34.29,78729.79,0.0,-0.54048,0.00017,26.82957]
[1777821894330,34.29,78730.59,0.0,-0.54035,0.00017,26.83075]
[1777821899999,34.28,78733.24,0.0,-0.5399,0.00017,26.83472]
[1777821904402,34.28,78739.22,0.0,-0.53888,0.00017,26.84357]
[1777821910442,34.28,78740.87,0.0,-0.53861,0.00017,26.84594]
[1777821916425,34.27,78741.15,0.0,-0.53856,0.00017,26.84634]
[1777821922527,34.27,78741.96,0.0,-0.53843,0.00017,26.84748]
[1777821927562,34.27,78740.96,0.0,-0.5386,0.00017,26.84601]
[1777821932597,34.27,78739.92,0.0,-0.53879,0.00017,26.84097]
[1777821940653,34.27,78739.42,0.0,-0.53887,0.00017,26.84021]
[1777821953023,34.26,78738.35,0.0,-0.53906,0.00017,26.83861]
[1777821960793,34.26,78737.11,0.0,-0.53928,0.00017,26.83676]
[1777821967842,34.26,78736.44,0.0,-0.53939,0.00017,26.83575]
[1777821973169,34.26,78734.57,0.0,-0.53972,0.00017,26.83295]
[1777821978918,34.26,78735.78,0.0,-0.53951,0.00017,26.83473]
[1777821983953,34.25,78735.68,0.0,-0.53953,0.00017,26.83456]
[1777821988988,34.25,78735.4,0.0,-0.53958,0.00017,26.83412]
[1777821994023,34.25,78735.43,0.0,-0.53959,0.00017,26.83064]
[1777821999058,34.25,78732.23,0.0,-0.54014,0.00017,26.82581]
[1777822005101,34.25,78732.14,0.0,-0.54016,0.00017,26.82566]
[1777822010135,34.24,78735.23,0.0,-0.53963,0.00017,26.83028]
[1777822015171,34.24,78737.93,0.0,-0.53917,0.00017,26.83428]
[1777822020207,34.24,78740.12,0.0,-0.5388,0.00017,26.83749]
[1777822025240,34.24,78740.2,0.0,-0.53879,0.00017,26.83759]
[1777822030533,34.24,78741.7,0.0,-0.53853,0.00017,26.83977]
[1777822031065,34.24,78740.18,0.0,-0.53879,0.00017,26.83754]
[1777822031476,34.24,78747.71,0.0,-0.5375,0.00017,26.84846]
[1777822033589,34.24,78753.13,0.0,-0.53657,0.00017,26.85616]
[1777822039344,34.24,78756.22,0.0,-0.53604,0.00017,26.86051]
[1777822047402,34.24,78759.89,0.0,-0.53541,0.00017,26.86556]
[1777822053737,34.24,78764.59,0.0,-0.53461,0.00017,26.86844]
[1777822060488,34.24,78764.59,0.0,-0.53461,0.00017,26.86845]
[1777822066340,34.24,78765.86,0.0,-0.53439,0.00017,26.87018]
[1777822070562,34.24,78759.83,0.0,-0.53542,0.00017,26.86202]
[1777822071608,34.24,78759.83,0.0,-0.53542,0.00017,26.86202]
[1777822074593,34.25,78751.65,0.0,-0.53682,0.00017,26.85066]
[1777822079630,34.25,78748.6,0.0,-0.53733,0.00017,26.8464]
[1777822084661,34.26,78750.01,0.0,-0.53708,0.00017,26.84846]
[1777822088691,34.26,78756.55,0.0,-0.53595,0.00017,26.85768]
[1777822093723,34.27,78752.97,0.0,-0.53656,0.00017,26.85272]
[1777822099765,34.28,78751.93,0.0,-0.53673,0.00017,26.85132]
[1777822104800,34.28,78751.4,0.0,-0.53681,0.00017,26.85062]
[1777822109837,34.29,78751.14,0.0,-0.53685,0.00017,26.8503]
[1777822114872,34.29,78752.07,0.0,-0.53669,0.00017,26.84815]
[1777822119906,34.3,78752.41,0.0,-0.53662,0.00017,26.84867]
[1777822121400,34.3,78752.41,0.0,-0.53662,0.00017,26.84867]
[1777822128559,34.3,78756.73,0.0,-0.53588,0.00017,26.85474]
[1777822129976,34.3,78762.66,0.0,-0.53486,0.00017,26.86288]
[1777822135013,34.31,78764.1,0.0,-0.5346,0.00017,26.86485]
[1777822140048,34.31,78762.24,0.0,-0.53492,0.00017,26.86238]
[1777822141753,34.31,78762.24,0.0,-0.53492,0.00017,26.86238]
[1777822141787,34.31,78762.24,0.0,-0.53492,0.00017,26.86238]
[1777822141829,34.32,78760.55,0.0,-0.5352,0.00017,26.8601]
[1777822148104,34.32,78758.24,0.0,-0.53559,0.00017,26.85698]
[1777822150873,34.32,78758.24,0.0,-0.53559,0.00017,26.85698]
[1777822150900,34.32,78758.24,0.0,-0.53559,0.00017,26.85698]
[1777822151910,34.32,78752.34,0.0,-0.5366,0.00017,26.84881]
[1777822158174,34.33,78751.62,0.0,-0.53671,0.00017,26.84783]
[1777822163209,34.33,78752.83,0.0,-0.5365,0.00017,26.84957]
[1777822168243,34.33,78752.54,0.0,-0.53655,0.00017,26.84918]
[1777822173279,34.34,78750.85,0.0,-0.53684,0.00017,26.84331]
[1777822178314,34.34,78751.04,0.0,-0.5368,0.00017,26.84361]
[1777822183348,34.34,78750.84,0.0,-0.53683,0.00017,26.84336]
[1777822193419,34.35,78751.34,0.0,-0.53674,0.00017,26.84411]
[1777822201476,34.35,78750.91,0.0,-0.53681,0.00017,26.84355]
[1777822203765,34.36,78750.72,0.0,-0.53684,0.00017,26.84329]
[1777822203824,34.36,78756.94,0.0,-0.53577,0.00017,26.85197]
[1777822209535,34.36,78762.37,0.0,-0.53484,0.00017,26.85941]
[1777822214871,34.36,78764.32,0.0,-0.5345,0.00017,26.86207]
[1777822216958,34.36,78764.32,0.0,-0.5345,0.00017,26.86207]
[1777822216817,34.36,78770.58,0.0,-0.53343,0.00017,26.87038]
[1777822217737,34.36,78770.58,0.0,-0.53343,0.00017,26.87038]
[1777822217784,34.36,78770.58,0.0,-0.53343,0.00017,26.87038]
[1777822218787,34.36,78771.73,0.0,-0.53323,0.00017,26.87189]
[1777822218833,34.36,78771.73,0.0,-0.53323,0.00017,26.87189]
[1777822222969,34.36,78776.8,0.0,-0.53236,0.00017,26.87845]
[1777822230175,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230228,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230346,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230397,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230448,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230938,34.37,78777.42,0.0,-0.53225,0.00017,26.87925]
[1777822230943,34.37,78785.4,0.0,-0.53089,0.00017,26.88929]
[1777822231072,34.37,78785.4,0.0,-0.53089,0.00017,26.88929]
[1777822233701,34.37,78778.66,0.0,-0.53205,0.00017,26.87733]
[1777822238736,34.37,78780.55,0.0,-0.53172,0.00017,26.87973]
[1777822241999,34.37,78781.29,0.0,-0.5316,0.00017,26.88066]
[1777822242769,34.37,78782.77,0.0,-0.53134,0.00017,26.88252]
[1777822247801,34.36,78782.66,0.0,-0.53136,0.00017,26.88237]
[1777822252836,34.36,78782.08,0.0,-0.53147,0.00017,26.88162]
[1777822257871,34.36,78785.77,0.0,-0.53084,0.00017,26.8862]
[1777822262905,34.36,78787.95,0.0,-0.53047,0.00017,26.88888]
[1777822267940,34.36,78787.8,0.0,-0.53049,0.00017,26.88868]
[1777822272976,34.35,78788.41,0.0,-0.53039,0.00017,26.88941]
[1777822273982,34.35,78783.11,0.0,-0.5313,0.00017,26.88285]
[1777822275722,34.35,78780.2,0.0,-0.5318,0.00017,26.87918]
[1777822275760,34.35,78780.2,0.0,-0.5318,0.00017,26.87918]
[1777822280025,34.35,78774.03,0.0,-0.53286,0.00017,26.87126]
[1777822282999,34.35,78769.66,0.0,-0.53361,0.00017,26.86554]
[1777822283967,34.35,78768.24,0.0,-0.53386,0.00017,26.86367]
[1777822284046,34.35,78768.24,0.0,-0.53386,0.00017,26.86367]
[1777822286069,34.35,78757.03,0.0,-0.53578,0.00017,26.8485]
[1777822291102,34.35,78755.1,0.0,-0.53611,0.00017,26.84234]
[1777822296141,34.35,78756.44,0.0,-0.53588,0.00017,26.84421]
[1777822301171,34.35,78757.0,0.0,-0.53578,0.00017,26.84499]
[1777822306206,34.34,78756.55,0.0,-0.53587,0.00017,26.84431]
[1777822311242,34.34,78756.07,0.0,-0.53596,0.00017,26.84361]
[1777822314499,34.34,78756.4,0.0,-0.5359,0.00017,26.84407]
[1777822314524,34.34,78755.94,0.0,-0.53598,0.00017,26.84344]
[1777822320305,34.34,78754.82,0.0,-0.53617,0.00017,26.8419]
[1777822325645,34.34,78755.42,0.0,-0.53606,0.00017,26.84274]
[1777822328364,34.34,78764.56,0.0,-0.5345,0.00017,26.85521]
[1777822333397,34.34,78765.26,0.0,-0.53439,0.00017,26.85611]
[1777822338433,34.33,78767.04,0.0,-0.53409,0.00017,26.85845]
[1777822343364,34.33,78766.65,0.0,-0.53416,0.00017,26.8579]
[1777822343399,34.33,78766.65,0.0,-0.53416,0.00017,26.8579]
[1777822343475,34.33,78766.51,0.0,-0.53419,0.00017,26.8577]
[1777822348503,34.32,78763.02,0.0,-0.53479,0.00017,26.85298]
[1777822353539,34.32,78761.9,0.0,-0.53499,0.00017,26.84793]
[1777822358573,34.31,78761.45,0.0,-0.53507,0.00017,26.84729]
[1777822360768,34.31,78759.77,0.0,-0.53536,0.00017,26.84499]
[1777822360786,34.31,78759.77,0.0,-0.53536,0.00017,26.84499]
[1777822360857,34.31,78759.36,0.0,-0.53543,0.00017,26.84442]
[1777822365926,34.31,78758.34,0.0,-0.53561,0.00017,26.84299]
[1777822375995,34.3,78757.62,0.0,-0.53575,0.00017,26.84194]
[1777822381737,34.3,78754.27,0.0,-0.53633,0.00017,26.83726]
[1777822386770,34.3,78756.72,0.0,-0.5359,0.00017,26.84068]
[1777822391805,34.3,78755.47,0.0,-0.53612,0.00017,26.83896]
[1777822396839,34.3,78755.44,0.0,-0.53612,0.00017,26.83891]
[1777822399861,34.3,78749.73,0.0,-0.5371,0.00017,26.83087]
[1777822402069,34.3,78741.42,0.0,-0.53853,0.00017,26.81891]
[1777822407921,34.3,78737.85,0.0,-0.53914,0.00017,26.81366]
[1777822412956,34.3,78733.76,0.0,-0.53985,0.00017,26.80405]
[1777822417992,34.3,78730.46,0.0,-0.54042,0.00017,26.79906]
[1777822424033,34.29,78730.53,0.0,-0.54041,0.00017,26.79914]
[1777822429068,34.29,78728.71,0.0,-0.54072,0.00017,26.79636]
[1777822435112,34.29,78724.84,0.0,-0.54139,0.00017,26.7904]
[1777822443167,34.29,78726.79,0.0,-0.54106,0.00017,26.79338]
[1777822448202,34.29,78726.02,0.0,-0.54119,0.00017,26.79219]
[1777822453236,34.29,78725.89,0.0,-0.54122,0.00017,26.79198]
[1777822458271,34.29,78726.3,0.0,-0.54115,0.00017,26.7926]
[1777822466633,34.29,78724.33,0.0,-0.54149,0.00017,26.78956]
[1777822472370,34.28,78716.58,0.0,-0.54282,0.00017,26.7739]
[1777822477407,34.28,78712.57,0.0,-0.54351,0.00017,26.76748]
[1777822483446,34.28,78713.97,0.0,-0.54328,0.00017,26.76969]
[1777822488481,34.28,78716.36,0.0,-0.54287,0.00017,26.77347]
[1777822493518,34.27,78717.08,0.0,-0.54275,0.00017,26.77458]
[1777822498552,34.27,78720.7,0.0,-0.54214,0.00017,26.78025]
[1777822504593,34.27,78720.57,0.0,-0.54216,0.00017,26.78003]
[1777822509629,34.27,78722.35,0.0,-0.54186,0.00017,26.78279]
[1777822516984,34.27,78720.79,0.0,-0.54213,0.00017,26.78033]
[1777822522723,34.26,78719.2,0.0,-0.54241,0.00017,26.77781]
[1777822527759,34.26,78720.78,0.0,-0.54214,0.00017,26.78026]
[1777822532793,34.26,78719.57,0.0,-0.54236,0.00017,26.77482]
[1777822537828,34.26,78716.17,0.0,-0.54294,0.00017,26.76943]
[1777822542011,34.26,78713.31,0.0,-0.54343,0.00017,26.76486]
[1777822542032,34.26,78713.31,0.0,-0.54343,0.00017,26.76486]
[1777822542039,34.26,78712.95,0.0,-0.5435,0.00017,26.76428]
[1777822547202,34.26,78713.14,0.0,-0.54346,0.00017,26.76458]
[1777822552933,34.26,78714.82,0.0,-0.54318,0.00017,26.76725]
[1777822556905,34.25,78713.8,0.0,-0.54335,0.00017,26.76562]
[1777822563003,34.25,78713.65,0.0,-0.54338,0.00017,26.76537]
[1777822569044,34.25,78714.67,0.0,-0.54321,0.00017,26.76699]
[1777822574080,34.25,78716.22,0.0,-0.54294,0.00017,26.76945]
[1777822576538,34.25,78712.67,0.0,-0.54355,0.00017,26.76378]
[1777822579592,34.25,78712.94,0.0,-0.54351,0.00017,26.76421]
[1777822587171,34.25,78713.48,0.0,-0.54341,0.00017,26.76508]
[1777822592206,34.25,78715.17,0.0,-0.54313,0.00017,26.76426]
[1777822597240,34.25,78717.56,0.0,-0.54272,0.00017,26.76806]
[1777822602275,34.25,78715.86,0.0,-0.54301,0.00017,26.76537]
[1777822607311,34.25,78716.84,0.0,-0.54284,0.00017,26.76694]
[1777822612346,34.25,78719.7,0.0,-0.54235,0.00017,26.77146]
[1777822616075,34.25,78719.19,0.0,-0.54244,0.00017,26.77066]
[1777822622416,34.26,78718.8,0.0,-0.5425,0.00017,26.77006]
[1777822627451,34.26,78719.96,0.0,-0.5423,0.00017,26.7719]
[1777822634499,34.26,78720.23,0.0,-0.54225,0.00017,26.77233]
[1777822636184,34.26,78720.23,0.0,-0.54225,0.00017,26.77233]
[1777822638194,34.26,78723.21,0.0,-0.54174,0.00017,26.77699]
[1777822638475,34.26,78719.63,0.0,-0.54235,0.00017,26.7714]
[1777822644221,34.26,78719.65,0.0,-0.54235,0.00017,26.77144]
[1777822646588,34.26,78712.83,0.0,-0.54352,0.00017,26.76062]
[1777822651604,34.26,78708.85,0.0,-0.5442,0.00017,26.7542]
[1777822655013,34.26,78706.32,0.0,-0.54464,0.00017,26.74657]
[1777822655124,34.26,78706.32,0.0,-0.54464,0.00017,26.74657]
[1777822655334,34.26,78706.32,0.0,-0.54464,0.00017,26.74657]
[1777822655434,34.26,78702.42,0.0,-0.54531,0.00017,26.74016]
[1777822655516,34.26,78702.42,0.0,-0.54531,0.00017,26.74016]
[1777822655858,34.26,78692.66,0.0,-0.54698,0.00017,26.72376]
[1777822657449,34.26,78688.02,0.0,-0.54777,0.00017,26.71581]
[1777822658391,34.26,78688.02,0.0,-0.54777,0.00017,26.71581]
[1777822663703,34.27,78687.45,0.0,-0.54787,0.00017,26.71484]
[1777822668738,34.26,78683.9,0.0,-0.54848,0.00017,26.70863]
[1777822672621,34.26,78687.54,0.0,-0.54786,0.00017,26.71494]
[1777822672721,34.26,78687.54,0.0,-0.54786,0.00017,26.71494]
[1777822672933,34.26,78687.54,0.0,-0.54786,0.00017,26.71494]
[1777822672973,34.26,78694.57,0.0,-0.54666,0.00017,26.72698]
[1777822674317,34.26,78694.57,0.0,-0.54666,0.00017,26.72698]
[1777822679814,34.27,78694.86,0.0,-0.5466,0.00017,26.72753]
[1777822684413,34.27,78696.43,0.0,-0.54633,0.00017,26.7302]
[1777822690896,34.27,78696.54,0.0,-0.5463,0.00017,26.73044]
[1777822695931,34.27,78700.32,0.0,-0.54565,0.00017,26.7368]
[1777822700966,34.28,78701.54,0.0,-0.54544,0.00017,26.73886]
[1777822707705,34.28,78700.42,0.0,-0.54562,0.00017,26.73702]
[1777822714057,34.28,78698.98,0.0,-0.54587,0.00017,26.73116]
[1777822719093,34.28,78697.36,0.0,-0.54614,0.00017,26.72848]
[1777822724969,34.29,78696.51,0.0,-0.54629,0.00017,26.72707]
[1777822731177,34.29,78698.3,0.0,-0.54597,0.00017,26.73012]
[1777822736212,34.29,78700.51,0.0,-0.54559,0.00017,26.73384]
[1777822740240,34.29,78705.89,0.0,-0.54467,0.00017,26.74275]
[1777822745275,34.3,78706.81,0.0,-0.54451,0.00017,26.74427]
[1777822748320,34.3,78705.6,0.0,-0.54471,0.00017,26.7423]
[1777822754339,34.3,78701.87,0.0,-0.54535,0.00017,26.73616]
[1777822759376,34.3,78700.43,0.0,-0.5456,0.00017,26.73375]
[1777822766424,34.29,78701.45,0.0,-0.54543,0.00017,26.73541]
[1777822771459,34.29,78703.22,0.0,-0.54514,0.00017,26.7348]
[1777822779514,34.29,78705.47,0.0,-0.54476,0.00017,26.73846]
[1777822788906,34.28,78704.41,0.0,-0.54495,0.00017,26.73666]
[1777822794128,34.28,78705.68,0.0,-0.54473,0.00017,26.73872]
[1777822800219,34.28,78706.13,0.0,-0.54466,0.00017,26.73943]
[1777822809046,34.28,78700.24,0.0,-0.54567,0.00017,26.72965]
[1777822814237,34.27,78700.24,0.0,-0.54568,0.00017,26.72964]
[1777822821813,34.27,78699.79,0.0,-0.54576,0.00017,26.72886]
[1777822827855,34.27,78700.93,0.0,-0.54556,0.00017,26.73075]
[1777822836917,34.27,78701.96,0.0,-0.54539,0.00017,26.72893]
[1777822842960,34.27,78702.3,0.0,-0.54534,0.00017,26.7295]
[1777822849329,34.27,78702.49,0.0,-0.5453,0.00017,26.72982]
[1777822853442,34.27,78702.49,0.0,-0.5453,0.00017,26.72982]
[1777822854288,34.27,78703.54,0.0,-0.54512,0.00017,26.73156]
[1777822854326,34.27,78703.54,0.0,-0.54512,0.00017,26.73156]
[1777822854426,34.27,78711.97,0.0,-0.54368,0.00017,26.7453]
[1777822857060,34.27,78715.39,0.0,-0.54309,0.00017,26.75079]
[1777822862102,34.27,78713.29,0.0,-0.54345,0.00017,26.74744]
[1777822867135,34.27,78709.82,0.0,-0.54404,0.00017,26.74185]
[1777822870718,34.27,78708.64,0.0,-0.54425,0.00017,26.73993]
[1777822879544,34.27,78708.3,0.0,-0.54431,0.00017,26.73935]
[1777822886266,34.27,78709.21,0.0,-0.54415,0.00017,26.74082]
[1777822891302,34.27,78708.75,0.0,-0.54424,0.00017,26.73654]
[1777822898351,34.27,78707.92,0.0,-0.54438,0.00017,26.73518]
[1777822903386,34.27,78707.72,0.0,-0.54442,0.00017,26.73484]
[1777822908420,34.27,78705.18,0.0,-0.54486,0.00017,26.73068]
[1777822914463,34.27,78705.13,0.0,-0.54487,0.00017,26.73059]
[1777822920505,34.27,78707.84,0.0,-0.5444,0.00017,26.73502]
[1777822922233,34.27,78709.5,0.0,-0.54412,0.00017,26.73772]
[1777822928328,34.27,78706.64,0.0,-0.54461,0.00017,26.73305]
[1777822933595,34.26,78705.63,0.0,-0.54478,0.00017,26.73138]
[1777822940645,34.26,78706.74,0.0,-0.5446,0.00017,26.73318]
[1777822945679,34.26,78706.22,0.0,-0.54469,0.00017,26.73231]
[1777822950715,34.26,78708.32,0.0,-0.54433,0.00017,26.73573]
[1777822955752,34.26,78709.17,0.0,-0.54419,0.00017,26.73358]
[1777822955884,34.26,78709.17,0.0,-0.54419,0.00017,26.73358]
[1777822961794,34.26,78713.61,0.0,-0.54343,0.00017,26.74074]
[1777822966828,34.26,78713.28,0.0,-0.54349,0.00017,26.7402]
[1777822971864,34.25,78711.57,0.0,-0.54379,0.00017,26.73741]
[1777822976899,34.25,78711.65,0.0,-0.54378,0.00017,26.73751]
[1777822981935,34.25,78712.41,0.0,-0.54365,0.00017,26.7387]
[1777822986969,34.25,78714.11,0.0,-0.54336,0.00017,26.74139]
[1777822992004,34.24,78713.73,0.0,-0.54343,0.00017,26.74075]
[1777823000400,34.24,78713.64,0.0,-0.54346,0.00017,26.74055]
[1777823009123,34.23,78715.64,0.0,-0.54312,0.00017,26.74368]
[1777823017180,34.23,78712.95,0.0,-0.5436,0.00017,26.7358]
[1777823023665,34.23,78714.58,0.0,-0.54332,0.00017,26.73839]
[1777823023718,34.23,78714.58,0.0,-0.54332,0.00017,26.73839]
[1777823026242,34.22,78720.54,0.0,-0.5423,0.00017,26.74782]
[1777823031279,34.22,78722.72,0.0,-0.54193,0.00017,26.75122]
[1777823037320,34.22,78719.56,0.0,-0.54247,0.00017,26.74626]
[1777823042354,34.22,78719.73,0.0,-0.54244,0.00017,26.74652]
[1777823049584,34.22,78722.37,0.0,-0.54199,0.00017,26.75064]
[1777823055445,34.22,78720.18,0.0,-0.54237,0.00017,26.74718]
[1777823060824,34.22,78722.13,0.0,-0.54204,0.00017,26.75022]
[1777823066523,34.21,78720.74,0.0,-0.54228,0.00017,26.74803]
[1777823072564,34.21,78720.77,0.0,-0.54229,0.00017,26.74454]
[1777823077599,34.21,78721.13,0.0,-0.54223,0.00017,26.7451]
[1777823084571,34.21,78720.75,0.0,-0.54229,0.00017,26.74449]
[1777823089684,34.21,78721.78,0.0,-0.54212,0.00017,26.74608]
[1777823094723,34.21,78721.72,0.0,-0.54213,0.00017,26.74597]
[1777823099754,34.21,78716.98,0.0,-0.54295,0.00017,26.73848]
[1777823105797,34.21,78715.43,0.0,-0.54322,0.00017,26.736]
[1777823111838,34.21,78715.02,0.0,-0.54329,0.00017,26.73534]
[1777823116874,34.21,78715.84,0.0,-0.54314,0.00017,26.73665]
[1777823122614,34.21,78716.52,0.0,-0.54303,0.00017,26.73772]
[1777823131317,34.2,78716.47,0.0,-0.54305,0.00017,26.73409]
[1777823137014,34.2,78717.53,0.0,-0.54287,0.00017,26.73575]
[1777823142048,34.2,78718.48,0.0,-0.54271,0.00017,26.73723]
[1777823147084,34.2,78717.53,0.0,-0.54288,0.00017,26.7357]
[1777823152119,34.19,78718.98,0.0,-0.54263,0.00017,26.73798]
[1777823160175,34.19,78716.8,0.0,-0.54301,0.00017,26.73447]
[1777823165209,34.19,78716.35,0.0,-0.54309,0.00017,26.73373]
[1777823171644,34.18,78716.34,0.0,-0.5431,0.00017,26.73367]
[1777823178301,34.18,78715.73,0.0,-0.54321,0.00017,26.73265]
[1777823183338,34.18,78715.85,0.0,-0.5432,0.00017,26.73281]
[1777823188377,34.17,78714.71,0.0,-0.5434,0.00017,26.73095]
[1777823195426,34.17,78714.67,0.0,-0.54342,0.00017,26.72731]
[1777823201854,34.17,78717.41,0.0,-0.54295,0.00017,26.73165]
[1777823203376,34.17,78717.41,0.0,-0.54295,0.00017,26.73165]
[1777823203418,34.17,78717.41,0.0,-0.54295,0.00017,26.73165]
[1777823209525,34.16,78717.0,0.0,-0.54303,0.00017,26.73095]
[1777823214560,34.16,78716.8,0.0,-0.54307,0.00017,26.73061]
[1777823219594,34.16,78721.01,0.0,-0.54235,0.00017,26.73725]
[1777823224630,34.16,78718.04,0.0,-0.54286,0.00017,26.73253]
[1777823229666,34.15,78717.95,0.0,-0.54288,0.00017,26.73236]
[1777823233074,34.15,78718.32,0.0,-0.54281,0.00017,26.73296]
[1777823233102,34.15,78718.32,0.0,-0.54281,0.00017,26.73296]
[1777823239735,34.16,78721.01,0.0,-0.54235,0.00017,26.73723]
[1777823244770,34.16,78720.97,0.0,-0.54236,0.00017,26.73717]
[1777823249806,34.16,78721.56,0.0,-0.54225,0.00017,26.7381]
[1777823254839,34.16,78723.08,0.0,-0.542,0.00017,26.73697]
[1777823259874,34.16,78723.04,0.0,-0.54201,0.00017,26.7369]
[1777823266923,34.16,78721.85,0.0,-0.54221,0.00017,26.73504]
[1777823272344,34.16,78721.79,0.0,-0.54222,0.00017,26.73494]
[1777823278001,34.16,78723.46,0.0,-0.54193,0.00017,26.73755]
[1777823283045,34.16,78716.86,0.0,-0.54307,0.00017,26.72713]
[1777823290094,34.16,78720.18,0.0,-0.5425,0.00017,26.7324]
[1777823298150,34.16,78720.51,0.0,-0.54244,0.00017,26.73292]
[1777823307213,34.16,78720.76,0.0,-0.5424,0.00017,26.73331]
[1777823312625,34.15,78721.09,0.0,-0.54235,0.00017,26.73031]
[1777823322695,34.15,78720.23,0.0,-0.5425,0.00017,26.72895]
[1777823329367,34.15,78720.62,0.0,-0.54243,0.00017,26.72956]
[1777823334402,34.15,78721.0,0.0,-0.54237,0.00017,26.73016]
[1777823340445,34.15,78721.09,0.0,-0.54235,0.00017,26.7303]
[1777823345481,34.15,78724.51,0.0,-0.54176,0.00017,26.73565]
[1777823350518,34.15,78724.67,0.0,-0.54174,0.00017,26.73589]
[1777823355555,34.15,78725.72,0.0,-0.54156,0.00017,26.73751]
[1777823362978,34.15,78722.74,0.0,-0.54207,0.00017,26.73285]
[1777823370664,34.15,78722.53,0.0,-0.54211,0.00017,26.73251]
[1777823373048,34.15,78715.03,0.0,-0.54341,0.00017,26.71709]
[1777823378720,34.15,78715.68,0.0,-0.5433,0.00017,26.71814]
[1777823383724,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823383800,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823383953,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823383992,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823384153,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823384201,34.15,78716.4,0.0,-0.54317,0.00017,26.7193]
[1777823384290,34.15,78715.71,0.0,-0.54329,0.00017,26.7182]
[1777823384761,34.15,78715.71,0.0,-0.54329,0.00017,26.7182]
[1777823385769,34.15,78696.13,0.0,-0.54667,0.00017,26.68586]
[1777823386775,34.15,78690.72,0.0,-0.5476,0.00017,26.67656]
[1777823387461,34.15,78690.72,0.0,-0.5476,0.00017,26.67656]
[1777823393188,34.14,78682.24,0.0,-0.54907,0.00017,26.66166]
[1777823394275,34.14,78683.6,0.0,-0.54884,0.00017,26.66404]
[1777823399867,34.13,78681.37,0.0,-0.54924,0.00017,26.65999]
[1777823404902,34.13,78681.11,0.0,-0.5493,0.00017,26.65942]
[1777823409937,34.12,78679.79,0.0,-0.54953,0.00017,26.65698]
[1777823414972,34.11,78679.05,0.0,-0.54967,0.00017,26.65556]
[1777823421017,34.11,78678.07,0.0,-0.54985,0.00017,26.65374]
[1777823424037,34.11,78673.16,0.0,-0.55069,0.00017,26.64491]
[1777823429076,34.11,78670.4,0.0,-0.55116,0.00017,26.63993]
[1777823430083,34.11,78662.74,0.0,-0.55248,0.00017,26.62577]
[1777823431088,34.11,78657.23,0.0,-0.55344,0.00017,26.61188]
[1777823433115,34.11,78656.25,0.0,-0.55361,0.00017,26.61002]
[1777823433157,34.12,78648.86,0.0,-0.55488,0.00017,26.59585]
[1777823433704,34.12,78648.86,0.0,-0.55488,0.00017,26.59585]
[1777823433750,34.12,78648.86,0.0,-0.55488,0.00017,26.59585]
[1777823434113,34.11,78648.86,0.0,-0.55488,0.00017,26.59584]
[1777823435116,34.11,78640.24,0.0,-0.55636,0.00017,26.57896]
[1777823438137,34.11,78646.34,0.0,-0.55531,0.00017,26.59093]
[1777823442168,34.11,78641.33,0.0,-0.55618,0.00017,26.58108]
[1777823446058,34.11,78639.23,0.0,-0.55654,0.00017,26.57691]
[1777823446194,34.11,78635.68,0.0,-0.55715,0.00017,26.56983]
[1777823449216,34.11,78628.95,0.0,-0.55831,0.00017,26.55625]
[1777823454251,34.11,78623.63,0.0,-0.55922,0.00017,26.54536]
[1777823460292,34.11,78625.08,0.0,-0.55897,0.00017,26.54835]
[1777823465330,34.11,78628.19,0.0,-0.55844,0.00017,26.55471]
[1777823467344,34.11,78635.69,0.0,-0.55715,0.00017,26.56985]
[1777823470596,34.11,78640.04,0.0,-0.5564,0.00017,26.57851]
[1777823470697,34.11,78640.33,0.0,-0.55635,0.00017,26.57908]
[1777823474070,34.11,78640.72,0.0,-0.55629,0.00017,26.57984]
[1777823476406,34.11,78634.96,0.0,-0.55728,0.00017,26.56835]
[1777823481726,34.11,78633.14,0.0,-0.55759,0.00017,26.56467]
[1777823486297,34.11,78634.49,0.0,-0.55736,0.00017,26.56736]
[1777823489498,34.11,78625.76,0.0,-0.55887,0.00017,26.54964]
[1777823491916,34.11,78624.8,0.0,-0.55903,0.00017,26.54766]
[1777823491961,34.11,78624.8,0.0,-0.55903,0.00017,26.54766]
[1777823491971,34.11,78621.33,0.0,-0.55964,0.00017,26.53696]
[1777823496635,34.11,78619.62,0.0,-0.55993,0.00017,26.53342]
[1777823496744,34.11,78619.62,0.0,-0.55993,0.00017,26.53342]
[1777823496786,34.11,78619.62,0.0,-0.55993,0.00017,26.53342]
[1777823497220,34.11,78619.62,0.0,-0.55993,0.00017,26.53343]
[1777823503165,34.11,78615.73,0.0,-0.5606,0.00017,26.52531]
[1777823511651,34.11,78619.56,0.0,-0.55994,0.00017,26.53333]
[1777823516686,34.11,78618.0,0.0,-0.56021,0.00017,26.53007]
[1777823524109,34.11,78618.8,0.0,-0.56007,0.00017,26.53172]
[1777823529787,34.11,78621.45,0.0,-0.55962,0.00017,26.5372]
[1777823534823,34.11,78621.38,0.0,-0.55963,0.00017,26.53702]
[1777823541869,34.1,78620.29,0.0,-0.55983,0.00017,26.53471]
[1777823546905,34.1,78621.28,0.0,-0.55966,0.00017,26.53673]
[1777823551940,34.1,78623.4,0.0,-0.55931,0.00017,26.53753]
[1777823553318,34.1,78623.4,0.0,-0.55931,0.00017,26.53753]
[1777823553404,34.1,78621.07,0.0,-0.55971,0.00017,26.53269]
[1777823553446,34.1,78621.07,0.0,-0.55971,0.00017,26.53269]
[1777823553699,34.1,78621.07,0.0,-0.55971,0.00017,26.53269]
[1777823553739,34.1,78621.07,0.0,-0.55971,0.00017,26.53269]
[1777823554203,34.1,78621.07,0.0,-0.55971,0.00017,26.53269]
[1777823554216,34.1,78628.92,0.0,-0.55836,0.00017,26.54882]
[1777823555091,34.1,78643.24,0.0,-0.5559,0.00017,26.57749]
[1777823557044,34.1,78643.24,0.0,-0.5559,0.00017,26.57749]
[1777823557071,34.1,78643.24,0.0,-0.5559,0.00017,26.57749]
[1777823557239,34.1,78643.24,0.0,-0.5559,0.00017,26.57749]
[1777823557280,34.1,78643.24,0.0,-0.5559,0.00017,26.57749]
[1777823557302,34.1,78646.11,0.0,-0.5554,0.00017,26.58314]
[1777823563017,34.1,78646.2,0.0,-0.55537,0.00017,26.5834]
[1777823568051,34.11,78646.9,0.0,-0.55525,0.00017,26.58484]
[1777823571073,34.11,78640.68,0.0,-0.55631,0.00017,26.57268]
[1777823576108,34.11,78642.77,0.0,-0.55595,0.00017,26.57686]
[1777823581434,34.12,78640.83,0.0,-0.55627,0.00017,26.57308]
[1777823586567,34.12,78642.09,0.0,-0.55605,0.00017,26.57561]
[1777823593229,34.12,78635.06,0.0,-0.55727,0.00017,26.56161]
[1777823598264,34.12,78634.11,0.0,-0.55743,0.00017,26.55972]
[1777823600277,34.12,78639.4,0.0,-0.55652,0.00017,26.57029]
[1777823600885,34.12,78639.4,0.0,-0.55652,0.00017,26.57029]
[1777823600937,34.12,78639.4,0.0,-0.55652,0.00017,26.57029]
[1777823601284,34.12,78639.44,0.0,-0.55651,0.00017,26.57037]
[1777823602919,34.12,78639.4,0.0,-0.55652,0.00017,26.57027]
[1777823602952,34.12,78639.4,0.0,-0.55652,0.00017,26.57027]
[1777823603299,34.12,78639.46,0.0,-0.55651,0.00017,26.57038]
[1777823608333,34.12,78640.89,0.0,-0.55626,0.00017,26.57321]
[1777823613369,34.12,78641.72,0.0,-0.55613,0.00017,26.57133]
[1777823625453,34.12,78640.23,0.0,-0.55638,0.00017,26.56842]
[1777823627468,34.12,78648.51,0.0,-0.55495,0.00017,26.58465]
[1777823628474,34.12,78654.18,0.0,-0.55398,0.00017,26.59557]
[1777823630490,34.12,78661.86,0.0,-0.55265,0.00017,26.61013]
[1777823636530,34.13,78661.09,0.0,-0.55277,0.00017,26.60879]
[1777823642573,34.14,78659.65,0.0,-0.55301,0.00017,26.6062]
[1777823649621,34.14,78656.5,0.0,-0.55354,0.00017,26.60037]
[1777823655019,34.15,78655.04,0.0,-0.55378,0.00017,26.59764]
[1777823660698,34.15,78654.97,0.0,-0.55379,0.00017,26.59752]
[1777823665733,34.15,78653.52,0.0,-0.55404,0.00017,26.59477]
[1777823670768,34.15,78654.14,0.0,-0.55393,0.00017,26.59595]
[1777823675803,34.15,78658.6,0.0,-0.55317,0.00017,26.60089]
[1777823681846,34.15,78658.79,0.0,-0.55314,0.00017,26.60127]
[1777823686881,34.15,78658.53,0.0,-0.55318,0.00017,26.6008]
[1777823689903,34.15,78652.38,0.0,-0.55424,0.00017,26.58913]
[1777823690909,34.15,78647.46,0.0,-0.55508,0.00017,26.57966]
[1777823696950,34.16,78647.37,0.0,-0.55509,0.00017,26.57955]
[1777823702398,34.16,78647.37,0.0,-0.55509,0.00017,26.57955]
[1777823708028,34.16,78647.3,0.0,-0.55509,0.00017,26.57951]
[1777823715439,34.16,78647.61,0.0,-0.55503,0.00017,26.58016]
[1777823725509,34.17,78648.04,0.0,-0.55495,0.00017,26.58106]
[1777823731189,34.17,78648.14,0.0,-0.55494,0.00017,26.57775]
[1777823736225,34.17,78650.36,0.0,-0.55455,0.00017,26.58207]
[1777823741259,34.17,78651.53,0.0,-0.55435,0.00017,26.58436]
[1777823746296,34.18,78651.5,0.0,-0.55435,0.00017,26.58434]
[1777823751331,34.18,78650.64,0.0,-0.55449,0.00017,26.58274]
[1777823756364,34.18,78649.95,0.0,-0.55461,0.00017,26.58145]
[1777823761399,34.18,78649.17,0.0,-0.55473,0.00017,26.58]
[1777823766434,34.19,78650.15,0.0,-0.55456,0.00017,26.58195]
[1777823772477,34.19,78651.26,0.0,-0.55437,0.00017,26.58406]
[1777823777514,34.19,78653.01,0.0,-0.55407,0.00017,26.58739]
[1777823782547,34.18,78653.34,0.0,-0.55402,0.00017,26.588]
[1777823789595,34.18,78652.84,0.0,-0.55411,0.00017,26.58701]
[1777823796644,34.18,78654.57,0.0,-0.55382,0.00017,26.58675]
[1777823801679,34.18,78656.6,0.0,-0.55347,0.00017,26.5906]
[1777823803062,34.18,78656.6,0.0,-0.55347,0.00017,26.5906]
[1777823803097,34.18,78656.6,0.0,-0.55347,0.00017,26.5906]
[1777823803140,34.18,78657.48,0.0,-0.55332,0.00017,26.59226]
[1777823808730,34.18,78658.44,0.0,-0.55316,0.00017,26.59406]
[1777823813765,34.18,78659.09,0.0,-0.55305,0.00017,26.59528]
[1777823821823,34.18,78658.56,0.0,-0.55313,0.00017,26.5943]
[1777823828869,34.18,78659.13,0.0,-0.55303,0.00017,26.59539]
[1777823836284,34.18,78658.94,0.0,-0.55307,0.00017,26.59505]
[1777823841961,34.18,78655.92,0.0,-0.55358,0.00017,26.58936]
[1777823846996,34.18,78655.76,0.0,-0.55361,0.00017,26.58907]
[1777823853754,34.19,78655.91,0.0,-0.55359,0.00017,26.58585]
[1777823860091,34.19,78656.93,0.0,-0.55341,0.00017,26.58777]
[1777823866494,34.18,78656.46,0.0,-0.5535,0.00017,26.58688]
[1777823873182,34.18,78656.67,0.0,-0.55346,0.00017,26.58727]
[1777823878216,34.18,78657.13,0.0,-0.55338,0.00017,26.58814]
[1777823883252,34.18,78657.22,0.0,-0.55337,0.00017,26.58831]
[1777823888288,34.19,78658.5,0.0,-0.55314,0.00017,26.59073]
[1777823893322,34.19,78660.8,0.0,-0.55275,0.00017,26.59506]
[1777823901380,34.19,78659.14,0.0,-0.55303,0.00017,26.59197]
[1777823906775,34.19,78659.16,0.0,-0.55303,0.00017,26.59202]
[1777823912457,34.19,78658.2,0.0,-0.5532,0.00017,26.5867]
[1777823917492,34.19,78655.34,0.0,-0.55368,0.00017,26.58132]
[1777823923534,34.19,78655.39,0.0,-0.55368,0.00017,26.58142]
[1777823928569,34.19,78654.29,0.0,-0.55387,0.00017,26.57933]
[1777823933605,34.19,78655.94,0.0,-0.55358,0.00017,26.58246]
[1777823939648,34.19,78657.09,0.0,-0.55338,0.00017,26.58464]
[1777823944682,34.19,78659.73,0.0,-0.55293,0.00017,26.58962]
[1777823953745,34.19,78659.18,0.0,-0.55302,0.00017,26.58861]
[1777823960795,34.19,78657.15,0.0,-0.55337,0.00017,26.58479]
[1777823967195,34.19,78656.67,0.0,-0.55345,0.00017,26.58389]
[1777823977265,34.19,78656.46,0.0,-0.55349,0.00017,26.57997]
[1777823984963,34.2,78656.34,0.0,-0.55351,0.00017,26.57975]
[1777823986683,34.2,78656.34,0.0,-0.55351,0.00017,26.57975]
[1777823988680,34.2,78656.32,0.0,-0.55352,0.00017,26.57972]
[1777823994027,34.2,78656.32,0.0,-0.55352,0.00017,26.57973]
[1777823998091,34.2,78656.58,0.0,-0.55347,0.00017,26.58022]
[1777823998142,34.2,78656.58,0.0,-0.55347,0.00017,26.58022]
[1777823998215,34.2,78656.58,0.0,-0.55347,0.00017,26.58023]
[1777824003861,34.2,78658.17,0.0,-0.5532,0.00017,26.58321]
[1777824006112,34.19,78666.34,0.0,-0.5518,0.00017,26.59839]
[1777824009351,34.19,78672.08,0.0,-0.55082,0.00017,26.60882]
[1777824015174,34.18,78674.9,0.0,-0.55035,0.00017,26.61378]
[1777824020456,34.17,78675.63,0.0,-0.55024,0.00017,26.615]
[1777824026251,34.16,78672.65,0.0,-0.55077,0.00017,26.60945]
[1777824031286,34.15,78669.99,0.0,-0.55125,0.00017,26.60094]
[1777824033663,34.15,78670.39,0.0,-0.55118,0.00017,26.60165]
[1777824033699,34.15,78670.39,0.0,-0.55118,0.00017,26.60165]
[1777824033718,34.15,78666.21,0.0,-0.55191,0.00017,26.59392]
[1777824039343,34.14,78664.34,0.0,-0.55224,0.00017,26.59035]
[1777824044382,34.14,78664.44,0.0,-0.55224,0.00017,26.59044]
[1777824049417,34.13,78665.23,0.0,-0.55211,0.00017,26.5918]
[1777824050140,34.13,78665.23,0.0,-0.55211,0.00017,26.5918]
[1777824050182,34.13,78665.23,0.0,-0.55211,0.00017,26.5918]
[1777824050426,34.13,78665.44,0.0,-0.55208,0.00017,26.59217]
[1777824055460,34.12,78665.95,0.0,-0.552,0.00017,26.59302]
[1777824060494,34.12,78668.96,0.0,-0.55149,0.00017,26.59848]
[1777824067897,34.11,78671.03,0.0,-0.55116,0.00017,26.6021]
[1777824073585,34.1,78670.89,0.0,-0.55119,0.00017,26.60174]
[1777824078621,34.09,78670.66,0.0,-0.55125,0.00017,26.60121]
[1777824079038,34.09,78670.66,0.0,-0.55125,0.00017,26.60121]
[1777824079631,34.09,78670.67,0.0,-0.55125,0.00017,26.60121]
[1777824084664,34.08,78678.76,0.0,-0.54986,0.00017,26.61576]
[1777824087685,34.08,78683.77,0.0,-0.54901,0.00017,26.62461]
[1777824093726,34.07,78684.79,0.0,-0.54885,0.00017,26.62277]
[1777824096747,34.07,78678.76,0.0,-0.5499,0.00017,26.61196]
[1777824102789,34.06,78676.21,0.0,-0.55036,0.00017,26.60725]
[1777824108830,34.05,78677.12,0.0,-0.55021,0.00017,26.60879]
[1777824118898,34.04,78678.64,0.0,-0.54997,0.00017,26.61136]
[1777824128971,34.03,78681.83,0.0,-0.54944,0.00017,26.6169]
[1777824134008,34.02,78686.21,0.0,-0.54869,0.00017,26.62458]
[1777824139041,34.02,78685.43,0.0,-0.54883,0.00017,26.62312]
[1777824147098,34.01,78686.32,0.0,-0.5487,0.00017,26.62456]
[1777824154147,34.0,78684.76,0.0,-0.54899,0.00017,26.61817]
[1777824167018,34.0,78686.57,0.0,-0.54868,0.00017,26.6213]
[1777824172141,33.98,78687.3,0.0,-0.54858,0.00017,26.62239]
[1777824177250,33.98,78687.5,0.0,-0.54855,0.00017,26.62267]
[1777824182343,33.98,78688.34,0.0,-0.5484,0.00017,26.62419]
[1777824188460,33.99,78688.86,0.0,-0.5483,0.00017,26.62518]
[1777824194427,33.99,78691.7,0.0,-0.5478,0.00017,26.63024]
[1777824198810,34.0,78686.63,0.0,-0.54867,0.00017,26.62138]
[1777824204497,34.0,78683.8,0.0,-0.54916,0.00017,26.61639]
[1777824209532,34.0,78679.35,0.0,-0.54993,0.00017,26.60844]
[1777824213559,34.0,78687.32,0.0,-0.54856,0.00017,26.61908]
[1777824218950,33.99,78689.04,0.0,-0.54827,0.00017,26.62203]
[1777824225644,33.99,78689.02,0.0,-0.54828,0.00017,26.62191]
[1777824232692,33.98,78688.44,0.0,-0.5484,0.00017,26.62081]
[1777824237727,33.98,78688.15,0.0,-0.54845,0.00017,26.62025]
[1777824242884,33.97,78688.26,0.0,-0.54844,0.00017,26.62041]
[1777824243035,33.97,78688.26,0.0,-0.54844,0.00017,26.62041]
[1777824243101,33.97,78688.26,0.0,-0.54844,0.00017,26.62041]
[1777824244053,33.97,78699.64,0.0,-0.54647,0.00017,26.64004]
[1777824245046,33.97,78700.12,0.0,-0.54639,0.00017,26.64084]
[1777824246038,33.97,78700.12,0.0,-0.54639,0.00017,26.64084]
[1777824246064,33.97,78700.12,0.0,-0.54639,0.00017,26.64084]
[1777824251826,33.97,78696.62,0.0,-0.547,0.00017,26.63482]
[1777824258875,33.96,78692.06,0.0,-0.5478,0.00017,26.62686]
[1777824263909,33.96,78693.08,0.0,-0.54763,0.00017,26.62859]
[1777824269953,33.95,78692.09,0.0,-0.54781,0.00017,26.62681]
[1777824275995,33.95,78692.53,0.0,-0.54774,0.00017,26.62405]
[1777824281030,33.96,78695.45,0.0,-0.54723,0.00017,26.62914]
[1777824286066,33.96,78695.68,0.0,-0.54718,0.00017,26.62958]
[1777824291101,33.96,78698.91,0.0,-0.54662,0.00017,26.63515]
[1777824296136,33.96,78699.29,0.0,-0.54655,0.00017,26.63582]
[1777824301171,33.97,78695.26,0.0,-0.54724,0.00017,26.62895]
[1777824308220,33.97,78696.28,0.0,-0.54706,0.00017,26.63075]
[1777824312565,33.97,78690.17,0.0,-0.54812,0.00017,26.62019]
[1777824318290,33.97,78688.72,0.0,-0.54837,0.00017,26.61767]
[1777824323326,33.98,78693.22,0.0,-0.54758,0.00017,26.62554]
[1777824328361,33.98,78697.66,0.0,-0.54681,0.00017,26.63324]
[1777824334402,33.98,78696.94,0.0,-0.54694,0.00017,26.62846]
[1777824339795,33.98,78694.45,0.0,-0.54737,0.00017,26.62416]
[1777824345480,33.97,78691.84,0.0,-0.54783,0.00017,26.6196]
[1777824350080,33.97,78688.6,0.0,-0.5484,0.00017,26.61388]
[1777824350124,33.97,78688.6,0.0,-0.5484,0.00017,26.61388]
[1777824351911,33.97,78689.25,0.0,-0.54829,0.00017,26.61499]
[1777824351971,33.97,78681.55,0.0,-0.54963,0.00017,26.60133]
[1777824354544,33.96,78681.05,0.0,-0.54972,0.00017,26.60038]
[1777824355311,33.96,78681.05,0.0,-0.54972,0.00017,26.60038]
[1777824360423,33.96,78683.96,0.0,-0.54923,0.00017,26.60551]
[1777824367635,33.95,78683.02,0.0,-0.5494,0.00017,26.60372]
[1777824370036,33.95,78681.54,0.0,-0.54966,0.00017,26.60106]
[1777824370086,33.95,78681.54,0.0,-0.54966,0.00017,26.60106]
[1777824375690,33.95,78676.54,0.0,-0.55054,0.00017,26.59195]
[1777824381731,33.94,78676.74,0.0,-0.55051,0.00017,26.59226]
[1777824384752,33.94,78671.46,0.0,-0.55142,0.00017,26.58261]
[1777824390145,33.95,78664.28,0.0,-0.55266,0.00017,26.56934]
[1777824392898,33.95,78664.28,0.0,-0.55266,0.00017,26.56934]
[1777824392977,33.95,78662.35,0.0,-0.553,0.00017,26.56221]
[1777824393375,33.95,78662.35,0.0,-0.553,0.00017,26.56221]
[1777824393995,33.95,78662.35,0.0,-0.553,0.00017,26.56221]
[1777824397845,33.96,78657.54,0.0,-0.55382,0.00017,26.55312]
[1777824402879,33.96,78656.85,0.0,-0.55393,0.00017,26.55187]
[1777824407916,33.96,78653.96,0.0,-0.55443,0.00017,26.54639]
[1777824412950,33.97,78652.12,0.0,-0.55474,0.00017,26.5429]
[1777824417987,33.97,78652.42,0.0,-0.55468,0.00017,26.54355]
[1777824423021,33.98,78650.27,0.0,-0.55504,0.00017,26.53946]
[1777824428056,33.98,78649.38,0.0,-0.55519,0.00017,26.5378]
[1777824434097,33.98,78650.63,0.0,-0.55496,0.00017,26.54032]
[1777824441147,33.99,78650.15,0.0,-0.55503,0.00017,26.5395]
[1777824443160,33.99,78644.49,0.0,-0.55601,0.00017,26.52843]
[1777824444840,33.99,78644.06,0.0,-0.55608,0.00017,26.52759]
[1777824451216,34.0,78643.89,0.0,-0.55611,0.00017,26.52379]
[1777824454152,34.0,78643.68,0.0,-0.55615,0.00017,26.52339]
[1777824456252,34.0,78636.11,0.0,-0.55745,0.00017,26.5083]
[1777824459273,34.0,78630.05,0.0,-0.5585,0.00017,26.49601]
[1777824464308,34.0,78627.05,0.0,-0.55902,0.00017,26.48987]
[1777824469343,34.0,78625.44,0.0,-0.5593,0.00017,26.48654]
[1777824474379,34.0,78622.62,0.0,-0.55978,0.00017,26.4807]
[1777824479414,34.0,78622.61,0.0,-0.55978,0.00017,26.48069]
[1777824484449,34.0,78622.74,0.0,-0.55976,0.00017,26.48097]
[1777824490846,34.0,78619.41,0.0,-0.56033,0.00017,26.47403]
[1777824494919,34.0,78619.0,0.0,-0.5604,0.00017,26.47318]
[1777824494948,34.0,78616.88,0.0,-0.56077,0.00017,26.46872]
[1777824497722,34.01,78607.97,0.0,-0.5623,0.00017,26.44979]
[1777824503584,34.01,78605.8,0.0,-0.56267,0.00017,26.44516]
[1777824508618,34.01,78604.28,0.0,-0.56293,0.00017,26.44191]
[1777824513653,34.01,78605.8,0.0,-0.56268,0.00017,26.4416]
[1777824518688,34.01,78606.26,0.0,-0.56261,0.00017,26.44253]
[1777824523724,34.0,78610.11,0.0,-0.56195,0.00017,26.4508]
[1777824528760,34.0,78607.14,0.0,-0.56246,0.00017,26.4444]
[1777824533795,34.0,78607.73,0.0,-0.56236,0.00017,26.44563]
[1777824538830,34.0,78604.13,0.0,-0.56299,0.00017,26.43782]
[1777824545878,34.0,78602.67,0.0,-0.56324,0.00017,26.43461]
[1777824551270,34.0,78598.26,0.0,-0.564,0.00017,26.42492]
[1777824556956,34.0,78599.85,0.0,-0.56373,0.00017,26.4284]
[1777824561991,34.0,78601.28,0.0,-0.56349,0.00017,26.43152]
[1777824567025,34.0,78604.62,0.0,-0.56291,0.00017,26.43878]
[1777824572061,34.0,78608.31,0.0,-0.56229,0.00017,26.44318]
[1777824573068,34.0,78613.58,0.0,-0.56137,0.00017,26.45446]
[1777824575082,34.0,78621.46,0.0,-0.56001,0.00017,26.47107]
[1777824580117,33.99,78622.54,0.0,-0.55983,0.00017,26.47328]
[1777824585153,33.99,78622.23,0.0,-0.55989,0.00017,26.4726]
[1777824590187,33.99,78622.46,0.0,-0.55985,0.00017,26.47303]
[1777824595414,33.99,78623.42,0.0,-0.55969,0.00017,26.47499]
[1777824600418,33.99,78623.64,0.0,-0.55966,0.00017,26.47542]
[1777824606298,33.98,78625.05,0.0,-0.55942,0.00017,26.47826]
[1777824611334,33.98,78627.67,0.0,-0.55897,0.00017,26.48363]
[1777824616369,33.98,78629.09,0.0,-0.55873,0.00017,26.4865]
[1777824621502,33.98,78630.4,0.0,-0.55851,0.00017,26.48914]
[1777824623419,33.97,78620.82,0.0,-0.56017,0.00017,26.46929]
[1777824628454,33.97,78617.25,0.0,-0.56079,0.00017,26.46177]
[1777824633490,33.97,78616.66,0.0,-0.5609,0.00017,26.45696]
[1777824638524,33.97,78617.42,0.0,-0.56077,0.00017,26.45856]
[1777824641903,33.97,78622.19,0.0,-0.55994,0.00017,26.46856]
[1777824647587,33.97,78626.44,0.0,-0.55921,0.00017,26.47735]
[1777824653631,33.97,78629.86,0.0,-0.55863,0.00017,26.48434]
[1777824658664,33.97,78631.45,0.0,-0.55836,0.00017,26.48754]
[1777824663700,33.96,78632.16,0.0,-0.55824,0.00017,26.48895]
[1777824672115,33.96,78632.42,0.0,-0.5582,0.00017,26.48942]
[1777824677799,33.96,78634.81,0.0,-0.55779,0.00017,26.49423]
[1777824682833,33.96,78633.87,0.0,-0.55796,0.00017,26.49228]
[1777824687869,33.95,78635.2,0.0,-0.55773,0.00017,26.49495]
[1777824692903,33.95,78634.22,0.0,-0.55791,0.00017,26.48938]
[1777824697938,33.95,78635.09,0.0,-0.55776,0.00017,26.49112]
[1777824702974,33.95,78637.36,0.0,-0.55737,0.00017,26.49567]
[1777824708011,33.95,78635.57,0.0,-0.55769,0.00017,26.49203]
[1777824713047,33.95,78635.62,0.0,-0.55768,0.00017,26.49211]
[1777824718079,33.95,78635.72,0.0,-0.55766,0.00017,26.49229]
[1777824730164,33.94,78636.03,0.0,-0.55761,0.00017,26.49288]
[1777824736207,33.94,78635.92,0.0,-0.55764,0.00017,26.49264]
[1777824741244,33.94,78635.65,0.0,-0.55768,0.00017,26.49208]
[1777824751312,33.94,78635.62,0.0,-0.5577,0.00017,26.48846]
[1777824756348,33.94,78634.48,0.0,-0.5579,0.00017,26.48614]
[1777824762744,33.94,78634.86,0.0,-0.55783,0.00017,26.48691]
[1777824770445,33.94,78635.45,0.0,-0.55773,0.00017,26.48809]
[1777824775484,33.94,78635.7,0.0,-0.55769,0.00017,26.48859]
[1777824781524,33.94,78635.53,0.0,-0.55772,0.00017,26.48824]
[1777824786560,33.94,78635.53,0.0,-0.55772,0.00017,26.48823]
[1777824791594,33.94,78635.95,0.0,-0.55765,0.00017,26.48908]
[1777824798644,33.94,78635.82,0.0,-0.55767,0.00017,26.48881]
[1777824811735,33.94,78636.02,0.0,-0.55765,0.00017,26.48565]
[1777824816770,33.94,78633.54,0.0,-0.55808,0.00017,26.48061]
[1777824823166,33.94,78629.78,0.0,-0.55873,0.00017,26.47292]
[1777824829861,33.94,78629.03,0.0,-0.55886,0.00017,26.47136]
[1777824835903,33.94,78630.91,0.0,-0.55854,0.00017,26.47521]
[1777824840938,33.94,78631.9,0.0,-0.55836,0.00017,26.47723]
[1777824850003,33.94,78632.0,0.0,-0.55835,0.00017,26.47743]
[1777824861079,33.94,78632.96,0.0,-0.55818,0.00017,26.47938]
[1777824867121,33.94,78628.67,0.0,-0.55893,0.00017,26.47058]
[1777824872156,33.94,78628.4,0.0,-0.55898,0.00017,26.46647]
[1777824877194,33.94,78629.42,0.0,-0.55881,0.00017,26.46857]
[1777824883594,33.94,78630.98,0.0,-0.55854,0.00017,26.47177]
[1777824889278,33.94,78631.92,0.0,-0.55837,0.00017,26.47369]
[1777824894312,33.94,78631.36,0.0,-0.55847,0.00017,26.47254]
[1777824901362,33.94,78631.7,0.0,-0.55841,0.00017,26.47324]
[1777824907405,33.94,78625.93,0.0,-0.55941,0.00017,26.46137]
[1777824913804,33.94,78623.48,0.0,-0.55983,0.00017,26.45629]
[1777824920499,33.94,78623.0,0.0,-0.55992,0.00017,26.45529]
[1777824925535,33.94,78622.0,0.0,-0.56009,0.00017,26.45321]
[1777824930569,33.93,78620.87,0.0,-0.56029,0.00017,26.45079]
[1777824935605,33.93,78621.55,0.0,-0.56019,0.00017,26.44858]
[1777824940640,33.93,78621.2,0.0,-0.56026,0.00017,26.44777]
[1777824945675,33.92,78621.19,0.0,-0.56027,0.00017,26.44767]
[1777824951717,33.92,78621.21,0.0,-0.56027,0.00017,26.44765]
[1777824959773,33.92,78622.71,0.0,-0.56002,0.00017,26.45067]
[1777824968835,33.91,78622.68,0.0,-0.56004,0.00017,26.4505]
[1777824974224,33.91,78622.96,0.0,-0.55999,0.00017,26.45102]
[1777824979912,33.9,78622.08,0.0,-0.56015,0.00017,26.44911]
[1777824986962,33.9,78621.98,0.0,-0.56018,0.00017,26.44881]
[1777824988628,33.9,78621.98,0.0,-0.56018,0.00017,26.44881]
[1777824988662,33.9,78621.98,0.0,-0.56018,0.00017,26.44881]
[1777824994366,33.9,78617.66,0.0,-0.56093,0.00017,26.43623]
[1777825000053,33.91,78616.39,0.0,-0.56115,0.00017,26.43359]
[1777825005087,33.9,78616.73,0.0,-0.56109,0.00017,26.43427]
[1777825010123,33.9,78618.17,0.0,-0.56084,0.00017,26.43728]
[1777825016165,33.9,78618.75,0.0,-0.56075,0.00017,26.43847]
[1777825021200,33.9,78619.42,0.0,-0.56064,0.00017,26.43985]
[1777825026234,33.9,78619.35,0.0,-0.56065,0.00017,26.43967]
[1777825033284,33.9,78619.86,0.0,-0.56057,0.00017,26.44071]
[1777825035463,33.9,78620.41,0.0,-0.56047,0.00017,26.44186]
[1777825036489,33.89,78630.19,0.0,-0.55877,0.00017,26.46222]
[1777825038320,33.9,78633.79,0.0,-0.55815,0.00017,26.46964]
[1777825043417,33.9,78633.39,0.0,-0.55821,0.00017,26.4689]
[1777825050352,33.9,78631.78,0.0,-0.55848,0.00017,26.46566]
[1777825051967,33.91,78637.94,0.0,-0.55742,0.00017,26.47467]
[1777825056978,33.91,78636.99,0.0,-0.55758,0.00017,26.47281]
[1777825061986,33.91,78634.74,0.0,-0.55796,0.00017,26.4683]
[1777825066987,33.91,78632.04,0.0,-0.55842,0.00017,26.46285]
[1777825072006,33.92,78632.36,0.0,-0.55836,0.00017,26.46354]
[1777825074944,33.92,78632.48,0.0,-0.55834,0.00017,26.46379]
[1777825074965,33.92,78632.48,0.0,-0.55834,0.00017,26.46379]
[1777825075581,33.92,78632.48,0.0,-0.55834,0.00017,26.4638]
[1777825076949,33.92,78645.0,0.0,-0.55617,0.00017,26.48902]
[1777825078827,33.92,78645.0,0.0,-0.55617,0.00017,26.48902]
[1777825084643,33.92,78645.86,0.0,-0.55601,0.00017,26.49079]
[1777825089681,33.92,78647.82,0.0,-0.55567,0.00017,26.4947]
[1777825095082,33.93,78647.7,0.0,-0.55568,0.00017,26.49452]
[1777825100756,33.93,78648.26,0.0,-0.55558,0.00017,26.49566]
[1777825106798,33.93,78648.76,0.0,-0.55549,0.00017,26.49668]
[1777825111831,33.93,78649.48,0.0,-0.55537,0.00017,26.49459]
[1777825117874,33.94,78649.65,0.0,-0.55533,0.00017,26.49497]
[1777825122910,33.94,78649.98,0.0,-0.55527,0.00017,26.49566]
[1777825129958,33.94,78650.27,0.0,-0.55521,0.00017,26.49628]
[1777825135364,33.94,78647.86,0.0,-0.55563,0.00017,26.49159]
[1777825141640,33.94,78647.86,0.0,-0.55563,0.00017,26.49159]
[1777825147077,33.95,78645.74,0.0,-0.55599,0.00017,26.48749]
[1777825152225,33.95,78645.36,0.0,-0.55605,0.00017,26.48676]
[1777825158157,33.95,78644.73,0.0,-0.55616,0.00017,26.48552]
[1777825165574,33.95,78644.36,0.0,-0.55623,0.00017,26.48477]
[1777825170863,33.95,78644.36,0.0,-0.55623,0.00017,26.48476]
[1777825172255,33.95,78637.49,0.0,-0.55743,0.00017,26.46747]
[1777825177292,33.95,78635.37,0.0,-0.5578,0.00017,26.46319]
[1777825182325,33.95,78633.7,0.0,-0.55808,0.00017,26.45982]
[1777825187360,33.95,78634.03,0.0,-0.55803,0.00017,26.46051]
[1777825192394,33.95,78626.16,0.0,-0.55939,0.00017,26.44437]
[1777825197431,33.94,78623.54,0.0,-0.55985,0.00017,26.4388]
[1777825202465,33.94,78619.0,0.0,-0.56065,0.00017,26.42918]
[1777825207501,33.94,78616.68,0.0,-0.56106,0.00017,26.42421]
[1777825213542,33.93,78614.61,0.0,-0.56143,0.00017,26.41972]
[1777825218578,33.93,78611.93,0.0,-0.5619,0.00017,26.4139]
[1777825220594,33.93,78606.17,0.0,-0.5629,0.00017,26.40144]
[1777825221598,33.93,78601.43,0.0,-0.56372,0.00017,26.39104]
[1777825223932,33.92,78599.58,0.0,-0.56405,0.00017,26.38692]
[1777825224009,33.92,78599.58,0.0,-0.56405,0.00017,26.38692]
[1777825224013,33.92,78599.58,0.0,-0.56405,0.00017,26.38692]
[1777825224056,33.92,78599.58,0.0,-0.56405,0.00017,26.38692]
[1777825224097,33.92,78597.5,0.0,-0.56442,0.00017,26.38225]
[1777825226013,33.92,78597.5,0.0,-0.56442,0.00017,26.38225]
[1777825226038,33.92,78597.5,0.0,-0.56442,0.00017,26.38225]
[1777825230639,33.93,78592.37,0.0,-0.56529,0.00017,26.37096]
[1777825230682,33.93,78592.37,0.0,-0.56529,0.00017,26.37096]
[1777825236097,33.92,78590.59,0.0,-0.56562,0.00017,26.36322]
[1777825241739,33.91,78589.98,0.0,-0.56574,0.00017,26.36168]
[1777825246774,33.91,78588.07,0.0,-0.56609,0.00017,26.3572]
[1777825251808,33.9,78588.19,0.0,-0.56608,0.00017,26.35731]
[1777825252411,33.9,78588.19,0.0,-0.56608,0.00017,26.35731]
[1777825252460,33.9,78588.19,0.0,-0.56608,0.00017,26.35731]
[1777825257853,33.89,78585.9,0.0,-0.5665,0.00017,26.35192]
[1777825266918,33.88,78585.91,0.0,-0.56652,0.00017,26.35166]
[1777825271955,33.88,78583.49,0.0,-0.56695,0.00017,26.34598]
[1777825276990,33.87,78585.17,0.0,-0.56667,0.00017,26.34968]
[1777825282026,33.86,78585.14,0.0,-0.5667,0.00017,26.34943]
[1777825289074,33.86,78585.21,0.0,-0.5667,0.00017,26.34939]
[1777825294109,33.85,78585.71,0.0,-0.56664,0.00017,26.34683]
[1777825300152,33.84,78584.29,0.0,-0.5669,0.00017,26.34341]
[1777825306194,33.84,78583.89,0.0,-0.56698,0.00017,26.34233]
[1777825311228,33.83,78583.25,0.0,-0.5671,0.00017,26.34073]
[1777825316660,33.83,78582.36,0.0,-0.56727,0.00017,26.33855]
[1777825326729,33.82,78582.03,0.0,-0.56735,0.00017,26.33753]
[1777825336799,33.81,78582.38,0.0,-0.56731,0.00017,26.33807]
[1777825342446,33.8,78582.15,0.0,-0.56737,0.00017,26.33739]
[1777825352512,33.79,78582.47,0.0,-0.56734,0.00017,26.3343]
[1777825359564,33.79,78582.13,0.0,-0.56742,0.00017,26.33334]
[1777825361437,33.79,78582.13,0.0,-0.56742,0.00017,26.33334]
[1777825361472,33.79,78582.13,0.0,-0.56742,0.00017,26.33334]
[1777825361609,33.78,78584.69,0.0,-0.56698,0.00017,26.33919]
[1777825363606,33.78,78584.69,0.0,-0.56698,0.00017,26.33917]
[1777825363696,33.78,78592.5,0.0,-0.56562,0.00017,26.35695]
[1777825364836,33.78,78592.5,0.0,-0.56562,0.00017,26.35695]
[1777825366151,33.78,78599.78,0.0,-0.56436,0.00017,26.3732]
[1777825371649,33.77,78600.73,0.0,-0.56421,0.00017,26.37518]
[1777825377080,33.77,78598.21,0.0,-0.56466,0.00017,26.36948]
[1777825382729,33.77,78601.17,0.0,-0.56415,0.00017,26.37596]
[1777825387761,33.76,78604.77,0.0,-0.56354,0.00017,26.38381]
[1777825392795,33.76,78606.06,0.0,-0.56332,0.00017,26.3866]
[1777825397219,33.76,78611.37,0.0,-0.5624,0.00017,26.39814]
[1777825402866,33.75,78613.62,0.0,-0.56201,0.00017,26.40294]
[1777825407902,33.75,78615.22,0.0,-0.56174,0.00017,26.40633]
[1777825412937,33.75,78620.38,0.0,-0.56085,0.00017,26.41374]
[1777825417971,33.75,78624.69,0.0,-0.5601,0.00017,26.42286]
[1777825420995,33.75,78631.37,0.0,-0.55893,0.00017,26.4368]
[1777825422002,33.75,78636.42,0.0,-0.55805,0.00017,26.44721]
[1777825428045,33.76,78639.83,0.0,-0.55744,0.00017,26.45425]
[1777825433079,33.76,78642.04,0.0,-0.55705,0.00017,26.4588]
[1777825436189,33.76,78642.39,0.0,-0.55699,0.00017,26.45954]
[1777825441687,33.76,78643.29,0.0,-0.55682,0.00017,26.46142]
[1777825447177,33.77,78641.82,0.0,-0.55706,0.00017,26.45861]
[1777825452212,33.78,78642.94,0.0,-0.55685,0.00017,26.46098]
[1777825458253,33.78,78643.56,0.0,-0.55673,0.00017,26.46234]
[1777825461584,33.79,78645.02,0.0,-0.55647,0.00017,26.46531]
[1777825467317,33.79,78647.2,0.0,-0.55609,0.00017,26.46973]
[1777825472351,33.8,78647.77,0.0,-0.55599,0.00017,26.46737]
[1777825477781,33.8,78649.44,0.0,-0.55569,0.00017,26.47075]
[1777825483428,33.8,78650.69,0.0,-0.55546,0.00017,26.47331]
[1777825489223,33.81,78653.12,0.0,-0.55503,0.00017,26.47813]
[1777825490479,33.81,78659.88,0.0,-0.55385,0.00017,26.49125]
[1777825495513,33.81,78662.25,0.0,-0.55343,0.00017,26.49581]
[1777825500548,33.81,78660.72,0.0,-0.5537,0.00017,26.49291]
[1777825505630,33.81,78659.78,0.0,-0.55386,0.00017,26.49112]
[1777825507633,33.81,78659.8,0.0,-0.55386,0.00017,26.49117]
[1777825507734,33.81,78661.19,0.0,-0.55361,0.00017,26.49383]
[1777825513642,33.82,78662.76,0.0,-0.55333,0.00017,26.49687]
[1777825518678,33.82,78662.16,0.0,-0.55343,0.00017,26.49577]
[1777825523715,33.82,78662.94,0.0,-0.5533,0.00017,26.49726]
[1777825526734,33.82,78657.83,0.0,-0.55419,0.00017,26.48748]
[1777825531768,33.82,78656.81,0.0,-0.55437,0.00017,26.48198]
[1777825538202,33.82,78655.76,0.0,-0.55455,0.00017,26.47997]
[1777825543855,33.82,78655.88,0.0,-0.55453,0.00017,26.48023]
[1777825548891,33.82,78654.49,0.0,-0.55477,0.00017,26.47755]
[1777825558347,33.83,78654.61,0.0,-0.55474,0.00017,26.47782]
[1777825568416,33.83,78653.72,0.0,-0.5549,0.00017,26.47612]
[1777825578486,33.83,78653.54,0.0,-0.55492,0.00017,26.4758]
[1777825585143,33.83,78652.96,0.0,-0.55502,0.00017,26.47469]
[1777825594205,33.83,78653.52,0.0,-0.55493,0.00017,26.47226]
[1777825599240,33.83,78653.54,0.0,-0.55492,0.00017,26.47232]
[1777825604276,33.83,78649.01,0.0,-0.55571,0.00017,26.46345]
[1777825612332,33.84,78648.42,0.0,-0.55581,0.00017,26.46235]
[1777825618375,33.84,78650.19,0.0,-0.5555,0.00017,26.46588]
[1777825626429,33.84,78650.68,0.0,-0.55541,0.00017,26.46687]
[1777825628445,33.84,78658.63,0.0,-0.55402,0.00017,26.48233]
[1777825633504,33.84,78657.27,0.0,-0.55426,0.00017,26.47971]
[1777825638515,33.84,78650.07,0.0,-0.55551,0.00017,26.46572]
[1777825646570,33.85,78649.05,0.0,-0.55567,0.00017,26.46383]
[1777825651606,33.85,78650.39,0.0,-0.55544,0.00017,26.46298]
[1777825659046,33.86,78650.32,0.0,-0.55544,0.00017,26.46294]
[1777825664697,33.86,78650.62,0.0,-0.55538,0.00017,26.46361]
[1777825677788,33.87,78650.63,0.0,-0.55537,0.00017,26.46376]
[1777825682822,33.87,78650.77,0.0,-0.55533,0.00017,26.4641]
[1777825687858,33.88,78653.98,0.0,-0.55477,0.00017,26.47042]
[1777825693900,33.88,78653.59,0.0,-0.55483,0.00017,26.4697]
[1777825699327,33.88,78653.27,0.0,-0.55489,0.00017,26.46912]
[1777825704974,33.88,78653.27,0.0,-0.55488,0.00017,26.46915]
[1777825710013,33.89,78652.96,0.0,-0.55493,0.00017,26.46858]
[1777825715048,33.89,78652.52,0.0,-0.55501,0.00017,26.4642]
[1777825720084,33.89,78652.44,0.0,-0.55502,0.00017,26.46408]
[1777825725118,33.89,78652.82,0.0,-0.55495,0.00017,26.46486]
[1777825730153,33.89,78652.93,0.0,-0.55493,0.00017,26.46511]
[1777825739607,33.9,78653.35,0.0,-0.55485,0.00017,26.46601]
[1777825749678,33.9,78652.83,0.0,-0.55493,0.00017,26.46508]
[1777825759748,33.91,78652.44,0.0,-0.55499,0.00017,26.46439]
[1777825765002,33.91,78652.19,0.0,-0.55503,0.00017,26.46393]
[1777825770436,33.91,78653.3,0.0,-0.55483,0.00017,26.46613]
[1777825775469,33.91,78653.48,0.0,-0.55481,0.00017,26.46297]
[1777825788558,33.92,78651.88,0.0,-0.55507,0.00017,26.46002]
[1777825794604,33.92,78651.77,0.0,-0.55508,0.00017,26.45985]
[1777825799637,33.93,78651.66,0.0,-0.5551,0.00017,26.45967]
[1777825806687,33.93,78651.75,0.0,-0.55508,0.00017,26.45989]
[1777825812728,33.93,78651.59,0.0,-0.5551,0.00017,26.45963]
[1777825818770,33.93,78652.35,0.0,-0.55496,0.00017,26.46116]
[1777825823806,33.94,78652.07,0.0,-0.55501,0.00017,26.46066]
[1777825827414,33.94,78652.07,0.0,-0.55501,0.00017,26.46066]
[1777825827509,33.94,78652.07,0.0,-0.55501,0.00017,26.46066]
[1777825827700,33.94,78652.07,0.0,-0.55501,0.00017,26.46066]
[1777825827943,33.94,78652.16,0.0,-0.55499,0.00017,26.46086]
[1777825828026,33.94,78657.13,0.0,-0.55412,0.00017,26.47047]
[1777825830561,33.94,78657.13,0.0,-0.55412,0.00017,26.47048]
[1777825830604,33.94,78657.13,0.0,-0.55412,0.00017,26.47048]
[1777825830616,33.94,78674.99,0.0,-0.55102,0.00017,26.50399]
[1777825830990,33.94,78674.99,0.0,-0.55102,0.00017,26.50399]
[1777825831032,33.94,78674.99,0.0,-0.55102,0.00017,26.50399]
[1777825831645,33.94,78675.21,0.0,-0.55099,0.00017,26.50083]
[1777825833019,33.94,78675.21,0.0,-0.55099,0.00017,26.50083]
[1777825837779,33.93,78678.72,0.0,-0.55038,0.00017,26.50719]
[1777825842939,33.93,78681.14,0.0,-0.54996,0.00017,26.51152]
[1777825845278,33.93,78678.75,0.0,-0.55038,0.00017,26.50719]
[1777825845315,33.93,78678.75,0.0,-0.55038,0.00017,26.50719]
[1777825845416,33.93,78672.59,0.0,-0.55145,0.00017,26.49592]
[1777825846863,33.93,78672.59,0.0,-0.55145,0.00017,26.49592]
[1777825854074,33.93,78671.92,0.0,-0.55157,0.00017,26.49467]
[1777825855243,33.93,78671.99,0.0,-0.55156,0.00017,26.49479]
[1777825857803,33.93,78671.57,0.0,-0.55163,0.00017,26.49401]
[1777825857849,33.93,78671.57,0.0,-0.55163,0.00017,26.49401]
[1777825863080,33.93,78670.27,0.0,-0.55186,0.00017,26.4916]
[1777825869121,33.93,78667.08,0.0,-0.55242,0.00017,26.48564]
[1777825877177,33.93,78665.73,0.0,-0.55265,0.00017,26.4831]
[1777825882212,33.93,78665.19,0.0,-0.55275,0.00017,26.48208]
[1777825889784,33.93,78665.61,0.0,-0.55267,0.00017,26.48287]
[1777825897316,33.93,78668.53,0.0,-0.55218,0.00017,26.48478]
[1777825900870,33.93,78668.28,0.0,-0.55222,0.00017,26.48431]
[1777825900902,33.93,78668.28,0.0,-0.55222,0.00017,26.48431]
[1777825902884,33.93,78668.28,0.0,-0.55222,0.00017,26.48431]
[1777825902918,33.93,78668.28,0.0,-0.55222,0.00017,26.48431]
[1777825910804,33.93,78668.16,0.0,-0.55224,0.00017,26.48409]
[1777825916449,33.93,78669.03,0.0,-0.55209,0.00017,26.48571]
[1777825921485,33.93,78669.04,0.0,-0.55209,0.00017,26.48573]
[1777825927527,33.93,78668.91,0.0,-0.55211,0.00017,26.48549]
[1777825933569,33.93,78669.21,0.0,-0.55206,0.00017,26.48605]
[1777825938604,33.93,78669.87,0.0,-0.55194,0.00017,26.48728]
[1777825943639,33.93,78673.82,0.0,-0.55125,0.00017,26.49458]
[1777825948674,33.93,78674.24,0.0,-0.55118,0.00017,26.49534]
[1777825953708,33.93,78673.89,0.0,-0.55125,0.00017,26.49114]
[1777825959350,33.93,78673.9,0.0,-0.55125,0.00017,26.49115]
[1777825961766,33.93,78683.27,0.0,-0.54962,0.00017,26.50815]
[1777825966616,33.92,78683.57,0.0,-0.54957,0.00017,26.50867]
[1777825968815,33.92,78690.07,0.0,-0.54844,0.00017,26.52018]
[1777825971213,33.92,78690.8,0.0,-0.54832,0.00017,26.52144]
[1777825971241,33.92,78690.8,0.0,-0.54832,0.00017,26.52144]
[1777825976870,33.92,78690.88,0.0,-0.54831,0.00017,26.52153]
[1777825981905,33.91,78690.08,0.0,-0.54845,0.00017,26.52008]
[1777825986941,33.91,78690.41,0.0,-0.5484,0.00017,26.52061]
[1777825989206,33.91,78690.41,0.0,-0.5484,0.00017,26.52061]
[1777825994996,33.9,78692.39,0.0,-0.54807,0.00017,26.524]
[1777826000398,33.9,78690.18,0.0,-0.54846,0.00017,26.52009]
[1777826006074,33.9,78693.57,0.0,-0.54787,0.00017,26.52595]
[1777826011504,33.89,78695.17,0.0,-0.54761,0.00017,26.52514]
[1777826017833,33.9,78696.31,0.0,-0.5474,0.00017,26.52716]
[1777826023192,33.9,78694.43,0.0,-0.54773,0.00017,26.52388]
[1777826028228,33.9,78696.21,0.0,-0.54742,0.00017,26.52696]
[1777826035276,33.9,78696.94,0.0,-0.54729,0.00017,26.52826]
[1777826037290,33.9,78701.99,0.0,-0.54641,0.00017,26.53693]
[1777826043334,33.9,78703.12,0.0,-0.54621,0.00017,26.53888]
[1777826048375,33.9,78701.56,0.0,-0.54648,0.00017,26.53625]
[1777826055417,33.91,78701.87,0.0,-0.54642,0.00017,26.53681]
[1777826061854,33.91,78705.2,0.0,-0.54583,0.00017,26.54246]
[1777826067500,33.91,78705.6,0.0,-0.54576,0.00017,26.54315]
[1777826072536,33.91,78705.25,0.0,-0.54583,0.00017,26.53903]
[1777826073699,33.91,78705.25,0.0,-0.54583,0.00017,26.53903]
[1777826073759,33.91,78710.12,0.0,-0.54498,0.00017,26.54717]
[1777826075556,33.91,78720.03,0.0,-0.54325,0.00017,26.56337]
[1777826076563,33.91,78719.73,0.0,-0.5433,0.00017,26.5629]
[1777826077007,33.91,78719.73,0.0,-0.5433,0.00017,26.5629]
[1777826077159,33.91,78719.73,0.0,-0.5433,0.00017,26.5629]
[1777826083840,33.92,78724.0,0.0,-0.54254,0.00017,26.56979]
[1777826091914,33.93,78724.56,0.0,-0.54243,0.00017,26.57076]
[1777826097589,33.93,78723.32,0.0,-0.54264,0.00017,26.56886]
[1777826097791,33.93,78723.32,0.0,-0.54264,0.00017,26.56886]
[1777826097820,33.93,78723.32,0.0,-0.54264,0.00017,26.56886]
[1777826098019,33.93,78726.95,0.0,-0.542,0.00017,26.57461]
[1777826098060,33.93,78726.95,0.0,-0.542,0.00017,26.57461]
[1777826098720,33.93,78726.95,0.0,-0.542,0.00017,26.57461]
[1777826103853,33.94,78731.77,0.0,-0.54116,0.00017,26.58216]
[1777826104059,33.94,78732.53,0.0,-0.54102,0.00017,26.58335]
[1777826105554,33.94,78732.53,0.0,-0.54102,0.00017,26.58336]
[1777826105627,33.94,78732.53,0.0,-0.54102,0.00017,26.58336]
[1777826105774,33.94,78734.33,0.0,-0.54071,0.00017,26.58614]
[1777826106741,33.94,78734.33,0.0,-0.54071,0.00017,26.58614]
[1777826106768,33.94,78734.33,0.0,-0.54071,0.00017,26.58614]
[1777826106812,33.94,78734.33,0.0,-0.54071,0.00017,26.58614]
[1777826106981,33.94,78755.62,0.0,-0.53699,0.00017,26.61762]
[1777826107767,33.94,78755.62,0.0,-0.53699,0.00017,26.61762]
[1777826107932,33.94,78755.62,0.0,-0.53699,0.00017,26.61762]
[1777826107945,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108305,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108573,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108737,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108762,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108946,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108970,33.94,78768.34,0.0,-0.53477,0.00017,26.63534]
[1777826108824,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109148,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109177,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109367,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109394,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109584,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109885,33.94,78765.69,0.0,-0.53523,0.00017,26.63171]
[1777826109984,33.94,78766.35,0.0,-0.53511,0.00017,26.63261]
[1777826110210,33.94,78766.35,0.0,-0.53511,0.00017,26.63261]
[1777826113048,33.94,78772.14,0.0,-0.5341,0.00017,26.64046]
[1777826117106,33.94,78768.67,0.0,-0.53471,0.00017,26.63576]
[1777826118231,33.94,78768.67,0.0,-0.53471,0.00017,26.63576]
[1777826118873,33.94,78761.84,0.0,-0.5359,0.00017,26.62637]
[1777826119500,33.94,78761.84,0.0,-0.5359,0.00017,26.62637]
[1777826119880,33.94,78744.16,0.0,-0.53899,0.00017,26.60094]
[1777826120891,33.94,78740.64,0.0,-0.53961,0.00017,26.59569]
[1777826126929,33.94,78741.52,0.0,-0.53945,0.00017,26.59705]
[1777826131963,33.94,78745.16,0.0,-0.53882,0.00017,26.59894]
[1777826132758,33.94,78745.16,0.0,-0.53882,0.00017,26.59894]
[1777826132970,33.94,78746.4,0.0,-0.5386,0.00017,26.60077]
[1777826138006,33.95,78744.77,0.0,-0.53888,0.00017,26.59839]
[1777826140289,33.95,78742.31,0.0,-0.53931,0.00017,26.59474]
[1777826140324,33.95,78742.31,0.0,-0.53931,0.00017,26.59474]
[1777826146067,33.94,78738.67,0.0,-0.53996,0.00017,26.5892]
[1777826151099,33.93,78735.68,0.0,-0.54049,0.00017,26.58459]
[1777826156134,33.93,78734.41,0.0,-0.54072,0.00017,26.58258]
[1777826162578,33.92,78737.21,0.0,-0.54024,0.00017,26.58678]
[1777826169225,33.91,78733.29,0.0,-0.54094,0.00017,26.5807]
[1777826176274,33.9,78730.73,0.0,-0.5414,0.00017,26.57664]
[1777826182718,33.89,78727.57,0.0,-0.54196,0.00017,26.57162]
[1777826188359,33.89,78731.71,0.0,-0.54125,0.00017,26.578]
[1777826193395,33.88,78730.68,0.0,-0.54145,0.00017,26.5728]
[1777826198431,33.88,78727.54,0.0,-0.542,0.00017,26.56783]
[1777826203464,33.87,78728.97,0.0,-0.54176,0.00017,26.57001]
[1777826209507,33.86,78728.79,0.0,-0.5418,0.00017,26.56966]
[1777826217563,33.85,78726.6,0.0,-0.5422,0.00017,26.5661]
[1777826222998,33.85,78726.7,0.0,-0.5422,0.00018,26.56617]
[1777826229650,33.84,78727.47,0.0,-0.54208,0.00018,26.5673]
[1777826234685,33.83,78727.82,0.0,-0.54202,0.00018,26.56778]
[1777826240729,33.83,78728.08,0.0,-0.54199,0.00018,26.56811]
[1777826245763,33.82,78727.01,0.0,-0.54219,0.00018,26.56635]
[1777826250798,33.81,78727.04,0.0,-0.54219,0.00018,26.56632]
[1777826256840,33.8,78730.63,0.0,-0.54158,0.00018,26.56834]
[1777826261875,33.8,78730.32,0.0,-0.54165,0.00018,26.56779]
[1777826266910,33.79,78727.79,0.0,-0.5421,0.00018,26.56375]
[1777826273353,33.78,78727.73,0.0,-0.54212,0.00018,26.56356]
[1777826278994,33.78,78725.99,0.0,-0.54244,0.00018,26.56074]
[1777826284029,33.78,78721.72,0.0,-0.54318,0.00018,26.55393]
[1777826289069,33.79,78721.15,0.0,-0.54327,0.00018,26.55308]
[1777826294098,33.79,78720.87,0.0,-0.54332,0.00018,26.55267]
[1777826299134,33.79,78720.86,0.0,-0.54331,0.00018,26.55271]
[1777826304168,33.8,78722.99,0.0,-0.54293,0.00018,26.55618]
[1777826309203,33.8,78721.94,0.0,-0.54311,0.00018,26.55454]
[1777826311130,33.8,78719.19,0.0,-0.54359,0.00018,26.55011]
[1777826312225,33.81,78712.4,0.0,-0.54478,0.00018,26.53546]
[1777826312581,33.81,78712.4,0.0,-0.54478,0.00018,26.53546]
[1777826313235,33.81,78699.26,0.0,-0.54708,0.00018,26.51327]
[1777826314042,33.81,78699.26,0.0,-0.54708,0.00018,26.51327]
[1777826314087,33.81,78699.26,0.0,-0.54708,0.00018,26.51327]
[1777826314238,33.81,78699.26,0.0,-0.54708,0.00018,26.5133]
[1777826316287,33.81,78700.08,0.0,-0.54693,0.00018,26.51475]
[1777826323168,33.81,78699.19,0.0,-0.54709,0.00018,26.51322]
[1777826326238,33.81,78699.7,0.0,-0.547,0.00018,26.5141]
[1777826326273,33.81,78699.7,0.0,-0.547,0.00018,26.5141]
[1777826326374,33.81,78699.18,0.0,-0.54709,0.00018,26.51321]
[1777826331384,33.81,78697.82,0.0,-0.54732,0.00018,26.5109]
[1777826336467,33.82,78698.07,0.0,-0.54727,0.00018,26.51139]
[1777826336499,33.82,78703.9,0.0,-0.54625,0.00018,26.52139]
[1777826342436,33.83,78706.34,0.0,-0.54581,0.00018,26.52562]
[1777826347472,33.83,78710.14,0.0,-0.54513,0.00018,26.53207]
[1777826352507,33.84,78710.3,0.0,-0.54509,0.00017,26.53241]
[1777826354829,33.84,78710.58,0.0,-0.54504,0.00017,26.53289]
[1777826354851,33.84,78710.58,0.0,-0.54504,0.00017,26.53289]
[1777826354935,33.84,78710.47,0.0,-0.54506,0.00017,26.53272]
[1777826356972,33.84,78717.23,0.0,-0.54387,0.00018,26.54386]
[1777826363032,33.85,78719.0,0.0,-0.54356,0.00018,26.54677]
[1777826364090,33.85,78723.33,0.0,-0.5428,0.00018,26.55375]
[1777826365070,33.85,78723.89,0.0,-0.5427,0.00018,26.55465]
[1777826365105,33.85,78723.89,0.0,-0.5427,0.00018,26.55465]
[1777826365115,33.85,78728.0,0.0,-0.54198,0.00018,26.56116]
[1777826370539,33.85,78731.74,0.0,-0.54132,0.00018,26.56704]
[1777826371362,33.86,78733.93,0.0,-0.54094,0.00018,26.56692]
[1777826377268,33.86,78733.03,0.0,-0.54109,0.00018,26.56555]
[1777826377851,33.86,78733.03,0.0,-0.54109,0.00018,26.56559]
[1777826379695,33.86,78725.5,0.0,-0.5424,0.00017,26.55383]
[1777826381709,33.87,78723.01,0.0,-0.54283,0.00017,26.5499]
[1777826387751,33.87,78720.89,0.0,-0.54319,0.00017,26.54658]
[1777826394208,33.88,78720.61,0.0,-0.54323,0.00017,26.54622]
[1777826399837,33.88,78720.39,0.0,-0.54326,0.00017,26.54591]
[1777826404871,33.89,78720.76,0.0,-0.54319,0.00017,26.54656]
[1777826409908,33.89,78715.84,0.0,-0.54404,0.00017,26.53865]
[1777826414348,33.9,78709.78,0.0,-0.54509,0.00017,26.52873]
[1777826416934,33.9,78708.45,0.0,-0.54533,0.00017,26.52652]
[1777826416970,33.9,78708.45,0.0,-0.54533,0.00017,26.52652]
[1777826417034,33.9,78708.45,0.0,-0.54532,0.00017,26.52654]
[1777826423000,33.91,78704.59,0.0,-0.54599,0.00017,26.52014]
[1777826429042,33.91,78703.84,0.0,-0.54611,0.00017,26.51896]
[1777826435210,33.92,78703.44,0.0,-0.54618,0.00017,26.51479]
[1777826441126,33.93,78702.66,0.0,-0.5463,0.00017,26.51357]
[1777826446160,33.93,78702.4,0.0,-0.54634,0.00017,26.5132]
[1777826453633,33.93,78702.03,0.0,-0.5464,0.00017,26.51259]
[1777826459252,33.94,78700.57,0.0,-0.54663,0.00017,26.51028]
[1777826464286,33.95,78700.65,0.0,-0.54661,0.00017,26.51049]
[1777826469321,33.95,78702.53,0.0,-0.54627,0.00017,26.51374]
[1777826474357,33.96,78703.87,0.0,-0.54603,0.00017,26.51607]
[1777826482008,33.96,78701.48,0.0,-0.54644,0.00017,26.51207]
[1777826487448,33.97,78701.23,0.0,-0.54647,0.00017,26.51176]
[1777826493489,33.98,78701.57,0.0,-0.54641,0.00017,26.50886]
[1777826501545,33.98,78701.24,0.0,-0.54646,0.00017,26.5084]
[1777826506580,33.99,78701.05,0.0,-0.54648,0.00017,26.50814]
[1777826512622,33.99,78700.63,0.0,-0.54655,0.00017,26.5075]
[1777826518664,34.0,78700.28,0.0,-0.5466,0.00017,26.50698]
[1777826524192,34.0,78701.63,0.0,-0.54636,0.00017,26.50932]
[1777826524550,34.0,78702.15,0.0,-0.54626,0.00017,26.51021]
[1777826525139,34.01,78709.98,0.0,-0.5449,0.00017,26.52331]
[1777826526787,34.01,78714.82,0.0,-0.54405,0.00017,26.53126]
[1777826529773,34.01,78713.95,0.0,-0.5442,0.00017,26.52987]
[1777826529803,34.01,78713.95,0.0,-0.5442,0.00017,26.52987]
[1777826529815,34.01,78712.66,0.0,-0.54442,0.00017,26.52777]
[1777826535209,34.01,78712.55,0.0,-0.54444,0.00017,26.52765]
[1777826541825,34.02,78711.7,0.0,-0.54458,0.00017,26.52631]
[1777826546861,34.02,78707.42,0.0,-0.54532,0.00017,26.51926]
[1777826551900,34.02,78705.71,0.0,-0.54562,0.00017,26.51291]
[1777826556938,34.03,78704.89,0.0,-0.54575,0.00017,26.51158]
[1777826558243,34.03,78704.89,0.0,-0.54575,0.00017,26.51158]
[1777826558261,34.03,78704.89,0.0,-0.54575,0.00017,26.51158]
[1777826558272,34.03,78704.63,0.0,-0.5458,0.00017,26.51115]
[1777826561418,34.03,78704.39,0.0,-0.54584,0.00017,26.51077]
[1777826561458,34.03,78704.39,0.0,-0.54584,0.00017,26.51077]
[1777826561499,34.03,78704.31,0.0,-0.54585,0.00017,26.51065]
[1777826567008,34.03,78703.55,0.0,-0.54598,0.00017,26.50942]
[1777826572044,34.04,78703.65,0.0,-0.54595,0.00017,26.50963]
[1777826573193,34.04,78703.65,0.0,-0.54595,0.00017,26.50963]
[1777826573234,34.04,78703.65,0.0,-0.54595,0.00017,26.50963]
[1777826573246,34.04,78699.97,0.0,-0.54659,0.00017,26.50342]
[1777826581230,34.04,78697.31,0.0,-0.54705,0.00017,26.49893]
[1777826587149,34.05,78696.12,0.0,-0.54724,0.00017,26.497]
[1777826591178,34.05,78701.88,0.0,-0.54624,0.00017,26.50684]
[1777826597220,34.05,78703.55,0.0,-0.54594,0.00017,26.50968]
[1777826602254,34.06,78705.64,0.0,-0.54557,0.00017,26.51321]
[1777826605277,34.06,78699.82,0.0,-0.54658,0.00017,26.50343]
[1777826610311,34.06,78700.1,0.0,-0.54653,0.00017,26.50396]
[1777826615345,34.07,78699.55,0.0,-0.54663,0.00017,26.49952]
[1777826620380,34.07,78699.63,0.0,-0.54661,0.00017,26.49971]
[1777826625415,34.07,78699.6,0.0,-0.54661,0.00017,26.4997]
[1777826630457,34.08,78700.69,0.0,-0.54641,0.00017,26.5016]
[1777826632465,34.08,78694.64,0.0,-0.54746,0.00017,26.49129]
[1777826637501,34.08,78694.55,0.0,-0.54747,0.00017,26.4912]
[1777826642534,34.09,78697.5,0.0,-0.54695,0.00017,26.49631]
[1777826647569,34.09,78698.93,0.0,-0.54669,0.00017,26.4988]
[1777826652604,34.09,78698.82,0.0,-0.5467,0.00017,26.49866]
[1777826657640,34.1,78698.96,0.0,-0.54667,0.00017,26.49894]
[1777826662674,34.1,78699.05,0.0,-0.54665,0.00017,26.49915]
[1777826667710,34.11,78701.15,0.0,-0.54628,0.00017,26.50275]
[1777826672744,34.11,78701.18,0.0,-0.54628,0.00017,26.49929]
[1777826677779,34.11,78701.09,0.0,-0.54629,0.00017,26.49918]
[1777826683667,34.11,78701.1,0.0,-0.54628,0.00017,26.49923]
[1777826688856,34.12,78703.28,0.0,-0.5459,0.00017,26.50294]
[1777826693891,34.12,78702.6,0.0,-0.54601,0.00017,26.50184]
[1777826698926,34.12,78701.89,0.0,-0.54613,0.00017,26.50068]
[1777826703961,34.13,78701.33,0.0,-0.54622,0.00017,26.49977]
[1777826710010,34.13,78701.29,0.0,-0.54623,0.00017,26.49974]
[1777826715042,34.13,78699.01,0.0,-0.54662,0.00017,26.49593]
[1777826723339,34.13,78699.74,0.0,-0.54649,0.00017,26.49719]
[1777826730146,34.14,78699.9,0.0,-0.54645,0.00017,26.49755]
[1777826736613,34.14,78701.77,0.0,-0.54612,0.00017,26.4972]
[1777826742230,34.15,78700.78,0.0,-0.54629,0.00017,26.49557]
[1777826753304,34.15,78700.46,0.0,-0.54634,0.00017,26.49511]
[1777826758342,34.16,78697.98,0.0,-0.54676,0.00017,26.49095]
[1777826766397,34.16,78698.05,0.0,-0.54674,0.00017,26.49114]
[1777826771432,34.16,78698.76,0.0,-0.54661,0.00017,26.49239]
[1777826777475,34.17,78698.73,0.0,-0.54661,0.00017,26.49239]
[1777826784523,34.17,78701.27,0.0,-0.54616,0.00017,26.49673]
[1777826793586,34.18,78701.02,0.0,-0.5462,0.00017,26.49283]
[1777826798621,34.18,78700.32,0.0,-0.54632,0.00017,26.49169]
[1777826807104,34.19,78700.24,0.0,-0.54633,0.00017,26.49162]
[1777826812719,34.19,78700.04,0.0,-0.54636,0.00017,26.49133]
[1777826817755,34.19,78700.14,0.0,-0.54633,0.00017,26.49153]
[1777826823797,34.2,78700.06,0.0,-0.54634,0.00017,26.49144]
[1777826828831,34.2,78697.97,0.0,-0.5467,0.00017,26.48795]
[1777826833868,34.2,78698.16,0.0,-0.54666,0.00017,26.48831]
[1777826838904,34.21,78698.46,0.0,-0.5466,0.00017,26.48886]
[1777826844944,34.21,78698.89,0.0,-0.54652,0.00017,26.48964]
[1777826849980,34.21,78699.07,0.0,-0.54649,0.00017,26.48998]
[1777826855015,34.21,78699.27,0.0,-0.54645,0.00017,26.4868]
[1777826860049,34.22,78699.37,0.0,-0.54643,0.00017,26.48701]
[1777826863093,34.22,78705.78,0.0,-0.54532,0.00017,26.49774]
[1777826865539,34.22,78711.39,0.0,-0.54435,0.00017,26.50696]
[1777826866514,34.22,78711.39,0.0,-0.54435,0.00017,26.50696]
[1777826866555,34.22,78711.39,0.0,-0.54435,0.00017,26.50696]
[1777826866595,34.22,78711.73,0.0,-0.54429,0.00017,26.50752]
[1777826875654,34.22,78712.7,0.0,-0.54411,0.00017,26.50912]
[1777826881196,34.23,78711.21,0.0,-0.54437,0.00017,26.50675]
[1777826886237,34.23,78714.08,0.0,-0.54387,0.00017,26.51141]
[1777826891267,34.23,78716.78,0.0,-0.5434,0.00017,26.51576]
[1777826894821,34.23,78710.51,0.0,-0.54448,0.00017,26.50565]
[1777826900539,34.23,78708.64,0.0,-0.5448,0.00017,26.50261]
[1777826900626,34.23,78702.45,0.0,-0.54587,0.00017,26.49237]
[1777826901106,34.23,78702.45,0.0,-0.54587,0.00017,26.49237]
[1777826901345,34.23,78702.45,0.0,-0.54587,0.00017,26.49237]
[1777826902347,34.23,78696.26,0.0,-0.54695,0.00017,26.48193]
[1777826907821,34.23,78701.26,0.0,-0.54608,0.00017,26.4904]
[1777826910205,34.23,78701.26,0.0,-0.54608,0.00017,26.4904]
[1777826910232,34.23,78701.26,0.0,-0.54608,0.00017,26.4904]
[1777826910403,34.23,78702.79,0.0,-0.54581,0.00017,26.49296]
[1777826916444,34.23,78703.12,0.0,-0.54576,0.00017,26.48997]
[1777826921480,34.24,78704.53,0.0,-0.54552,0.00017,26.49233]
[1777826927963,34.24,78707.14,0.0,-0.54506,0.00017,26.49668]
[1777826933564,34.24,78710.45,0.0,-0.54448,0.00017,26.50212]
[1777826938599,34.24,78710.75,0.0,-0.54443,0.00017,26.50263]
[1777826946913,34.24,78712.48,0.0,-0.54413,0.00017,26.50546]
[1777826953704,34.25,78711.93,0.0,-0.54421,0.00017,26.50463]
[1777826958739,34.25,78710.27,0.0,-0.5445,0.00017,26.50197]
[1777826963775,34.25,78710.97,0.0,-0.54437,0.00017,26.50315]
[1777826970252,34.26,78711.05,0.0,-0.54435,0.00017,26.50329]
[1777826975392,34.26,78711.05,0.0,-0.54435,0.00017,26.50331]
[1777826980891,34.26,78712.76,0.0,-0.54405,0.00017,26.5026]
[1777826985928,34.27,78710.16,0.0,-0.5445,0.00017,26.49841]
[1777826986935,34.27,78705.3,0.0,-0.54534,0.00017,26.49044]
[1777826991970,34.27,78705.82,0.0,-0.54524,0.00017,26.49133]
[1777826992634,34.27,78705.82,0.0,-0.54524,0.00017,26.49133]
[1777826997701,34.27,78710.88,0.0,-0.54436,0.00017,26.49966]
[1777827003048,34.27,78714.61,0.0,-0.54372,0.00017,26.50571]
[1777827008524,34.28,78716.16,0.0,-0.54344,0.00017,26.50822]
[1777827015132,34.28,78717.82,0.0,-0.54315,0.00017,26.51091]
[1777827021174,34.28,78718.09,0.0,-0.5431,0.00017,26.51137]
[1777827027216,34.29,78718.79,0.0,-0.54297,0.00017,26.51252]
[1777827029594,34.29,78716.92,0.0,-0.5433,0.00017,26.50955]
[1777827030341,34.29,78731.84,0.0,-0.54071,0.00017,26.5328]
[1777827031245,34.29,78731.84,0.0,-0.54072,0.00017,26.52926]
[1777827036280,34.29,78730.23,0.0,-0.54099,0.00017,26.52682]
[1777827039514,34.29,78729.53,0.0,-0.54111,0.00017,26.52576]
[1777827039549,34.29,78729.53,0.0,-0.54111,0.00017,26.52576]
[1777827039650,34.29,78728.65,0.0,-0.54127,0.00017,26.52441]
[1777827040913,34.29,78728.65,0.0,-0.54127,0.00017,26.52441]
[1777827040958,34.29,78728.65,0.0,-0.54127,0.00017,26.52441]
[1777827040969,34.29,78729.45,0.0,-0.54113,0.00017,26.52564]
[1777827042322,34.29,78724.3,0.0,-0.54202,0.00017,26.51769]
[1777827047593,34.29,78721.49,0.0,-0.5425,0.00017,26.5133]
[1777827053400,34.29,78717.89,0.0,-0.54312,0.00017,26.50764]
[1777827058876,34.3,78716.47,0.0,-0.54337,0.00017,26.5054]
[1777827062463,34.3,78711.0,0.0,-0.54431,0.00017,26.49661]
[1777827068947,34.3,78708.37,0.0,-0.54476,0.00017,26.49236]
[1777827075556,34.3,78707.39,0.0,-0.54493,0.00017,26.49078]
[1777827080601,34.3,78706.12,0.0,-0.54514,0.00017,26.48871]
[1777827089092,34.31,78707.32,0.0,-0.54493,0.00017,26.49072]
[1777827094695,34.31,78708.18,0.0,-0.54479,0.00017,26.48859]
[1777827099730,34.31,78712.09,0.0,-0.54411,0.00017,26.49497]
[1777827101744,34.31,78707.0,0.0,-0.54499,0.00017,26.48668]
[1777827104449,34.31,78705.83,0.0,-0.54519,0.00017,26.48476]
[1777827104481,34.31,78705.83,0.0,-0.54519,0.00017,26.48476]
[1777827104765,34.31,78705.6,0.0,-0.54523,0.00017,26.48438]
[1777827109800,34.31,78705.58,0.0,-0.54523,0.00017,26.48437]
[1777827114965,34.31,78703.68,0.0,-0.54556,0.00017,26.48124]
[1777827115001,34.31,78703.68,0.0,-0.54556,0.00017,26.48124]
[1777827115102,34.31,78701.26,0.0,-0.54598,0.00017,26.47722]
[1777827116849,34.31,78694.9,0.0,-0.54707,0.00017,26.4665]
[1777827121885,34.32,78698.6,0.0,-0.54643,0.00017,26.4728]
[1777827126919,34.32,78702.2,0.0,-0.5458,0.00017,26.47886]
[1777827131955,34.32,78700.38,0.0,-0.54611,0.00017,26.47586]
[1777827139004,34.32,78701.82,0.0,-0.54586,0.00017,26.4783]
[1777827145046,34.33,78700.3,0.0,-0.54612,0.00017,26.4758]
[1777827151089,34.33,78700.49,0.0,-0.54609,0.00017,26.47261]
[1777827155117,34.33,78693.5,0.0,-0.54729,0.00017,26.46082]
[1777827159893,34.33,78695.69,0.0,-0.54691,0.00017,26.46456]
[1777827165187,34.34,78699.09,0.0,-0.54632,0.00017,26.47034]
[1777827170222,34.34,78701.15,0.0,-0.54596,0.00017,26.47382]
[1777827179702,34.34,78702.9,0.0,-0.54565,0.00017,26.47674]
[1777827183313,34.35,78708.66,0.0,-0.54465,0.00017,26.48629]
[1777827188348,34.35,78712.32,0.0,-0.54401,0.00017,26.49225]
[1777827194389,34.35,78715.52,0.0,-0.54346,0.00017,26.49741]
[1777827199867,34.35,78716.27,0.0,-0.54333,0.00017,26.49862]
[1777827206020,34.35,78716.27,0.0,-0.54333,0.00017,26.49862]
[1777827211509,34.35,78717.06,0.0,-0.54319,0.00017,26.49637]
[1777827217549,34.36,78717.11,0.0,-0.54318,0.00017,26.49647]
[1777827224600,34.36,78717.23,0.0,-0.54316,0.00017,26.49668]
[1777827230085,34.36,78715.42,0.0,-0.54347,0.00017,26.49382]
[1777827238699,34.36,78715.39,0.0,-0.54347,0.00017,26.49381]
[1777827245748,34.37,78716.72,0.0,-0.54323,0.00017,26.49596]
[1777827252796,34.37,78716.89,0.0,-0.5432,0.00017,26.49626]
[1777827257830,34.37,78717.27,0.0,-0.54313,0.00017,26.49689]
[1777827262866,34.37,78714.37,0.0,-0.54363,0.00017,26.49229]
[1777827269916,34.38,78715.91,0.0,-0.54336,0.00017,26.49479]
[1777827275245,34.38,78716.43,0.0,-0.54327,0.00017,26.49208]
[1777827280435,34.38,78717.21,0.0,-0.54313,0.00017,26.49336]
[1777827286028,34.38,78718.45,0.0,-0.54291,0.00017,26.49535]
[1777827291064,34.39,78719.12,0.0,-0.54279,0.00017,26.49643]
[1777827296098,34.39,78719.11,0.0,-0.54279,0.00017,26.49643]
[1777827302145,34.39,78719.23,0.0,-0.54277,0.00017,26.49665]
[1777827307175,34.39,78719.32,0.0,-0.54275,0.00017,26.49681]
[1777827313217,34.39,78721.63,0.0,-0.54235,0.00017,26.50046]
[1777827318220,34.39,78721.63,0.0,-0.54235,0.00017,26.50046]
[1777827325302,34.4,78721.18,0.0,-0.54242,0.00017,26.49979]
[1777827330785,34.4,78718.89,0.0,-0.54281,0.00017,26.49622]
[1777827340855,34.4,78719.21,0.0,-0.54276,0.00017,26.49321]
[1777827348463,34.41,78719.74,0.0,-0.54266,0.00017,26.49408]
[1777827359246,34.41,78719.78,0.0,-0.54265,0.00017,26.49415]
[1777827359331,34.41,78719.78,0.0,-0.54265,0.00017,26.49415]
[1777827368602,34.41,78717.52,0.0,-0.54303,0.00017,26.49067]
[1777827373637,34.42,78718.1,0.0,-0.54293,0.00017,26.49161]
[1777827379679,34.42,78718.52,0.0,-0.54285,0.00017,26.49231]
[1777827389749,34.42,78718.79,0.0,-0.5428,0.00017,26.4928]
[1777827399817,34.43,78719.31,0.0,-0.5427,0.00017,26.49014]
[1777827409889,34.44,78719.68,0.0,-0.54263,0.00017,26.49079]
[1777827414924,34.44,78721.5,0.0,-0.54231,0.00017,26.49368]
[1777827421417,34.44,78721.3,0.0,-0.54234,0.00017,26.49341]
[1777827431487,34.45,78723.25,0.0,-0.54199,0.00017,26.4965]
[1777827437079,34.45,78722.5,0.0,-0.54212,0.00017,26.49536]
[1777827442122,34.45,78722.31,0.0,-0.54215,0.00017,26.49509]
[1777827448157,34.46,78720.01,0.0,-0.54254,0.00017,26.49154]
[1777827453194,34.46,78719.14,0.0,-0.54269,0.00017,26.48665]
[1777827458229,34.46,78719.63,0.0,-0.5426,0.00017,26.48745]
[1777827463266,34.47,78719.85,0.0,-0.54256,0.00017,26.48783]
[1777827468301,34.47,78719.84,0.0,-0.54256,0.00017,26.48785]
[1777827473336,34.47,78719.93,0.0,-0.54254,0.00017,26.48802]
[1777827481839,34.48,78720.03,0.0,-0.54252,0.00017,26.48822]
[1777827491463,34.48,78719.67,0.0,-0.54257,0.00017,26.48771]
[1777827498512,34.48,78719.49,0.0,-0.5426,0.00017,26.48746]
[1777827508579,34.49,78719.52,0.0,-0.54258,0.00017,26.48756]
[1777827513616,34.49,78719.83,0.0,-0.54253,0.00017,26.48453]
[1777827518652,34.49,78719.91,0.0,-0.54252,0.00017,26.48468]
[1777827524694,34.5,78722.31,0.0,-0.5421,0.00017,26.48845]
[1777827530735,34.5,78719.45,0.0,-0.54259,0.00017,26.48402]
[1777827531919,34.5,78719.45,0.0,-0.54259,0.00017,26.48402]
[1777827532536,34.5,78719.06,0.0,-0.54265,0.00017,26.48342]
[1777827533019,34.5,78719.06,0.0,-0.54265,0.00017,26.48342]
[1777827533049,34.5,78719.06,0.0,-0.54265,0.00017,26.48342]
[1777827533135,34.5,78711.28,0.0,-0.54399,0.00017,26.47108]
[1777827534764,34.5,78706.96,0.0,-0.54473,0.00017,26.46409]
[1777827540806,34.5,78704.69,0.0,-0.54513,0.00017,26.46037]
[1777827542263,34.5,78695.12,0.0,-0.54677,0.00017,26.44446]
[1777827543839,34.5,78694.21,0.0,-0.54693,0.00017,26.44293]
[1777827543884,34.5,78694.21,0.0,-0.54693,0.00017,26.44293]
[1777827545412,34.5,78694.21,0.0,-0.54693,0.00017,26.44293]
[1777827545451,34.5,78694.21,0.0,-0.54693,0.00017,26.44293]
[1777827546157,34.5,78692.94,0.0,-0.54715,0.00017,26.44078]
[1777827546187,34.5,78692.94,0.0,-0.54715,0.00017,26.44078]
[1777827550011,34.5,78682.79,0.0,-0.54889,0.00017,26.42332]
[1777827552272,34.5,78676.17,0.0,-0.55003,0.00017,26.41167]
[1777827553225,34.5,78676.17,0.0,-0.55003,0.00017,26.41167]
[1777827553233,34.5,78673.54,0.0,-0.55048,0.00017,26.40697]
[1777827553954,34.5,78673.54,0.0,-0.55048,0.00017,26.40697]
[1777827553986,34.5,78673.54,0.0,-0.55048,0.00017,26.40697]
[1777827554240,34.5,78673.54,0.0,-0.55048,0.00017,26.40697]
[1777827554264,34.5,78673.54,0.0,-0.55048,0.00017,26.40697]
[1777827555919,34.5,78668.43,0.0,-0.55136,0.00017,26.39775]
[1777827557579,34.5,78667.43,0.0,-0.55153,0.00017,26.39593]
[1777827557670,34.5,78666.26,0.0,-0.55174,0.00017,26.39379]
[1777827562966,34.5,78663.5,0.0,-0.55221,0.00017,26.3887]
[1777827568005,34.5,78661.61,0.0,-0.55254,0.00017,26.38519]
[1777827572472,34.49,78668.84,0.0,-0.55131,0.00017,26.39483]
[1777827578072,34.49,78665.82,0.0,-0.55184,0.00017,26.38925]
[1777827586128,34.48,78665.46,0.0,-0.55192,0.00017,26.38847]
[1777827592612,34.48,78663.96,0.0,-0.55219,0.00017,26.38561]
[1777827598212,34.47,78660.72,0.0,-0.55275,0.00017,26.37955]
[1777827600811,34.47,78661.9,0.0,-0.55255,0.00017,26.38171]
[1777827601233,34.47,78661.76,0.0,-0.55258,0.00017,26.38144]
[1777827603247,34.47,78656.45,0.0,-0.55349,0.00017,26.37151]
[1777827605389,34.47,78643.77,0.0,-0.55567,0.00017,26.3473]
[1777827607274,34.47,78638.32,0.0,-0.55661,0.00017,26.33664]
[1777827612310,34.47,78637.37,0.0,-0.55677,0.00017,26.33476]
[1777827617344,34.47,78634.5,0.0,-0.55727,0.00017,26.32909]
[1777827618313,34.47,78634.5,0.0,-0.55727,0.00017,26.32909]
[1777827618341,34.47,78634.5,0.0,-0.55727,0.00017,26.32909]
[1777827618384,34.47,78634.11,0.0,-0.55733,0.00017,26.32831]
[1777827623388,34.47,78633.99,0.0,-0.55735,0.00017,26.32809]
[1777827628425,34.47,78636.34,0.0,-0.55695,0.00017,26.33277]
[1777827633459,34.47,78635.71,0.0,-0.55706,0.00017,26.32799]
[1777827640509,34.47,78636.26,0.0,-0.55696,0.00017,26.32912]
[1777827645543,34.47,78639.47,0.0,-0.55641,0.00017,26.33548]
[1777827652600,34.47,78637.04,0.0,-0.55682,0.00017,26.33073]
[1777827657636,34.48,78635.32,0.0,-0.55712,0.00017,26.32733]
[1777827661664,34.48,78630.66,0.0,-0.55792,0.00017,26.31806]
[1777827666698,34.48,78631.75,0.0,-0.55773,0.00017,26.32024]
[1777827672068,34.48,78627.52,0.0,-0.55845,0.00017,26.31176]
[1777827672640,34.48,78624.94,0.0,-0.5589,0.00017,26.30654]
[1777827677652,34.48,78621.05,0.0,-0.55956,0.00017,26.29862]
[1777827682673,34.48,78616.95,0.0,-0.56026,0.00017,26.29019]
[1777827687656,34.48,78613.35,0.0,-0.56088,0.00017,26.28272]
[1777827690486,34.48,78611.5,0.0,-0.5612,0.00017,26.27883]
[1777827695901,34.47,78611.49,0.0,-0.56123,0.00017,26.27509]
[1777827700936,34.47,78611.75,0.0,-0.56119,0.00017,26.27553]
[1777827705971,34.46,78606.63,0.0,-0.56208,0.00017,26.26465]
[1777827712265,34.46,78607.73,0.0,-0.5619,0.00017,26.26693]
[1777827712288,34.46,78607.73,0.0,-0.5619,0.00017,26.26693]
[1777827719062,34.45,78610.69,0.0,-0.5614,0.00017,26.27304]
[1777827725662,34.45,78608.07,0.0,-0.56185,0.00017,26.26747]
[1777827725682,34.45,78608.07,0.0,-0.56185,0.00017,26.26747]
[1777827725897,34.45,78608.07,0.0,-0.56186,0.00017,26.26744]
[1777827726010,34.45,78608.07,0.0,-0.56186,0.00017,26.26744]
[1777827726033,34.45,78608.07,0.0,-0.56186,0.00017,26.26744]
[1777827726194,34.45,78608.07,0.0,-0.56186,0.00017,26.26744]
[1777827726267,34.45,78608.07,0.0,-0.56186,0.00017,26.26744]
[1777827726489,34.45,78588.18,0.0,-0.56527,0.00017,26.22441]
[1777827728128,34.45,78581.53,0.0,-0.56641,0.00017,26.20958]
[1777827729076,34.45,78581.53,0.0,-0.56641,0.00017,26.20958]
[1777827729109,34.45,78581.53,0.0,-0.56641,0.00017,26.20958]
[1777827729447,34.45,78578.48,0.0,-0.56694,0.00017,26.20269]
[1777827731282,34.45,78578.48,0.0,-0.56694,0.00017,26.20266]
[1777827731322,34.45,78585.91,0.0,-0.56567,0.00017,26.21928]
[1777827733568,34.44,78585.91,0.0,-0.56567,0.00017,26.21925]
[1777827733598,34.44,78590.09,0.0,-0.56496,0.00017,26.22843]
[1777827739205,34.43,78593.37,0.0,-0.56441,0.00017,26.23546]
[1777827744239,34.43,78592.79,0.0,-0.56452,0.00017,26.23412]
[1777827749275,34.43,78592.63,0.0,-0.56455,0.00017,26.23371]
[1777827754310,34.43,78593.2,0.0,-0.56447,0.00017,26.23134]
[1777827759345,34.43,78592.54,0.0,-0.56458,0.00017,26.22985]
[1777827765386,34.42,78590.87,0.0,-0.56488,0.00017,26.22609]
[1777827771428,34.42,78588.48,0.0,-0.5653,0.00017,26.22067]
[1777827773443,34.41,78582.77,0.0,-0.56629,0.00017,26.2079]
[1777827778477,34.41,78584.5,0.0,-0.566,0.00017,26.2117]
[1777827783515,34.41,78587.07,0.0,-0.56556,0.00017,26.21738]
[1777827789557,34.41,78589.61,0.0,-0.56513,0.00017,26.22298]
[1777827794593,34.41,78592.84,0.0,-0.56457,0.00017,26.23008]
[1777827797618,34.41,78585.55,0.0,-0.56583,0.00017,26.21394]
[1777827802819,34.4,78583.63,0.0,-0.56616,0.00017,26.20957]
[1777827808691,34.4,78583.52,0.0,-0.56619,0.00017,26.20921]
[1777827814732,34.39,78579.91,0.0,-0.56683,0.00017,26.1974]
[1777827819767,34.39,78581.56,0.0,-0.56656,0.00017,26.20104]
[1777827824803,34.39,78580.34,0.0,-0.56677,0.00017,26.19824]
[1777827829838,34.39,78579.32,0.0,-0.56695,0.00017,26.19589]
[1777827830002,34.39,78579.32,0.0,-0.56695,0.00017,26.19589]
[1777827830845,34.39,78579.46,0.0,-0.56693,0.00017,26.1962]
[1777827835879,34.39,78580.11,0.0,-0.56682,0.00017,26.19761]
[1777827840914,34.38,78580.21,0.0,-0.56681,0.00017,26.19778]
[1777827846956,34.38,78580.36,0.0,-0.56679,0.00017,26.19805]
[1777827851991,34.38,78580.61,0.0,-0.56675,0.00017,26.19856]
[1777827860057,34.37,78580.4,0.0,-0.56679,0.00017,26.198]
[1777827865093,34.37,78580.71,0.0,-0.56674,0.00017,26.19865]
[1777827870125,34.37,78584.76,0.0,-0.56605,0.00017,26.20768]
[1777827877174,34.37,78586.55,0.0,-0.56577,0.00017,26.208]
[1777827882210,34.36,78587.63,0.0,-0.56559,0.00017,26.21035]
[1777827886081,34.36,78587.54,0.0,-0.5656,0.00017,26.2101]
[1777827886237,34.36,78587.44,0.0,-0.56562,0.00017,26.20986]
[1777827891273,34.36,78586.88,0.0,-0.56573,0.00017,26.20854]
[1777827897316,34.35,78585.47,0.0,-0.56598,0.00017,26.2053]
[1777827902351,34.35,78584.35,0.0,-0.56618,0.00017,26.20272]
[1777827904794,34.35,78578.54,0.0,-0.56718,0.00017,26.18956]
[1777827910406,34.35,78580.65,0.0,-0.56683,0.00017,26.19423]
[1777827916555,34.34,78579.31,0.0,-0.56707,0.00017,26.1911]
[1777827922491,34.34,78578.28,0.0,-0.56725,0.00017,26.18867]
[1777827927527,34.34,78580.54,0.0,-0.56686,0.00017,26.19379]
[1777827928004,34.34,78580.54,0.0,-0.56686,0.00017,26.19379]
[1777827929541,34.34,78594.55,0.0,-0.56445,0.00017,26.22499]
[1777827930552,34.34,78597.75,0.0,-0.56391,0.00017,26.23197]
[1777827934968,34.33,78598.4,0.0,-0.56381,0.00017,26.22973]
[1777827939247,34.33,78598.86,0.0,-0.56374,0.00017,26.23059]
[1777827939949,34.32,78606.54,0.0,-0.56243,0.00017,26.2471]
[1777827941960,34.32,78610.41,0.0,-0.56176,0.00017,26.25527]
[1777827944067,34.32,78610.9,0.0,-0.56169,0.00017,26.25625]
[1777827944112,34.32,78610.9,0.0,-0.56169,0.00017,26.25625]
[1777827944629,34.32,78610.9,0.0,-0.56169,0.00017,26.25625]
[1777827949638,34.31,78615.3,0.0,-0.56094,0.00017,26.26536]
[1777827953918,34.3,78625.28,0.0,-0.55924,0.00017,26.28589]
[1777827954124,34.3,78625.28,0.0,-0.55924,0.00017,26.28589]
[1777827954718,34.3,78625.28,0.0,-0.55924,0.00017,26.28589]
[1777827956730,34.3,78629.7,0.0,-0.55848,0.00017,26.29486]
[1777827957139,34.3,78629.7,0.0,-0.55848,0.00017,26.29486]
[1777827960758,34.3,78621.54,0.0,-0.55989,0.00017,26.27809]
[1777827965798,34.29,78621.28,0.0,-0.55995,0.00017,26.27742]
[1777827969822,34.29,78629.43,0.0,-0.55855,0.00017,26.29404]
[1777827974857,34.29,78627.95,0.0,-0.5588,0.00017,26.29105]
[1777827975254,34.29,78627.95,0.0,-0.5588,0.00017,26.29105]
[1777827980898,34.29,78629.85,0.0,-0.55847,0.00017,26.29496]
[1777827985934,34.29,78627.7,0.0,-0.55884,0.00017,26.29062]
[1777827991976,34.3,78627.83,0.0,-0.55882,0.00017,26.28734]
[1777827997011,34.3,78626.91,0.0,-0.55898,0.00017,26.28548]
[1777828005495,34.3,78626.11,0.0,-0.55912,0.00017,26.28386]
[1777828011113,34.3,78624.49,0.0,-0.55939,0.00017,26.28056]
[1777828016172,34.3,78623.27,0.0,-0.5596,0.00017,26.27807]
[1777828021208,34.3,78622.6,0.0,-0.55972,0.00017,26.27672]
[1777828026243,34.3,78623.75,0.0,-0.55951,0.00017,26.27911]
[1777828031278,34.3,78625.85,0.0,-0.55915,0.00017,26.28344]
[1777828040341,34.3,78624.8,0.0,-0.55933,0.00017,26.28132]
[1777828045791,34.3,78625.08,0.0,-0.55928,0.00017,26.28191]
[1777828045819,34.3,78625.08,0.0,-0.55928,0.00017,26.28191]
[1777828045853,34.3,78625.08,0.0,-0.55928,0.00017,26.28191]
[1777828045892,34.3,78624.93,0.0,-0.5593,0.00017,26.2816]
[1777828047391,34.3,78632.07,0.0,-0.55807,0.00017,26.29612]
[1777828049406,34.3,78635.73,0.0,-0.55744,0.00017,26.30345]
[1777828055845,34.3,78637.55,0.0,-0.55714,0.00017,26.30348]
[1777828063483,34.3,78640.05,0.0,-0.55671,0.00017,26.30842]
[1777828068537,34.3,78637.23,0.0,-0.55719,0.00017,26.30285]
[1777828072565,34.3,78642.5,0.0,-0.55628,0.00017,26.31328]
[1777828079904,34.3,78642.21,0.0,-0.55633,0.00017,26.31273]
[1777828086055,34.31,78639.32,0.0,-0.55682,0.00017,26.30707]
[1777828096125,34.31,78639.58,0.0,-0.55677,0.00017,26.30762]
[1777828103782,34.31,78640.04,0.0,-0.55669,0.00017,26.30855]
[1777828113853,34.31,78640.66,0.0,-0.55659,0.00017,26.30623]
[1777828120904,34.31,78641.88,0.0,-0.55638,0.00017,26.30865]
[1777828126335,34.31,78642.83,0.0,-0.55621,0.00017,26.31054]
[1777828131979,34.32,78646.54,0.0,-0.55557,0.00017,26.31781]
[1777828139030,34.32,78646.58,0.0,-0.55556,0.00017,26.31793]
[1777828144064,34.32,78647.99,0.0,-0.55531,0.00017,26.3207]
[1777828151115,34.32,78647.82,0.0,-0.55534,0.00017,26.32041]
[1777828156548,34.32,78647.49,0.0,-0.55539,0.00017,26.3198]
[1777828162190,34.32,78647.22,0.0,-0.55543,0.00017,26.31931]
[1777828174410,34.33,78646.98,0.0,-0.55547,0.00017,26.31886]
[1777828176689,34.33,78641.7,0.0,-0.55639,0.00017,26.30503]
[1777828182331,34.33,78642.42,0.0,-0.55626,0.00017,26.30645]
[1777828191393,34.33,78643.12,0.0,-0.55614,0.00017,26.30782]
[1777828196534,34.33,78643.71,0.0,-0.55604,0.00017,26.30898]
[1777828202554,34.33,78644.18,0.0,-0.55596,0.00017,26.3099]
[1777828208596,34.33,78644.38,0.0,-0.55592,0.00017,26.3103]
[1777828213631,34.33,78644.75,0.0,-0.55586,0.00017,26.31102]
[1777828220237,34.33,78647.29,0.0,-0.55542,0.00017,26.31596]
[1777828223013,34.33,78655.13,0.0,-0.55406,0.00017,26.33102]
[1777828228736,34.33,78656.58,0.0,-0.55381,0.00017,26.33382]
[1777828231412,34.33,78656.33,0.0,-0.55385,0.00017,26.33336]
[1777828231449,34.33,78656.33,0.0,-0.55385,0.00017,26.33336]
[1777828232148,34.33,78661.13,0.0,-0.55303,0.00017,26.33882]
[1777828235133,34.33,78664.73,0.0,-0.55241,0.00017,26.34551]
[1777828235154,34.33,78664.73,0.0,-0.55241,0.00017,26.34551]
[1777828235165,34.33,78666.09,0.0,-0.55217,0.00017,26.34801]
[1777828240822,34.33,78668.2,0.0,-0.55181,0.00017,26.35187]
[1777828242018,34.33,78668.2,0.0,-0.55181,0.00017,26.35187]
[1777828242022,34.33,78669.91,0.0,-0.55152,0.00017,26.35499]
[1777828247200,34.33,78670.71,0.0,-0.55138,0.00017,26.35644]
[1777828253911,34.33,78670.66,0.0,-0.55139,0.00017,26.35633]
[1777828261442,34.33,78671.51,0.0,-0.55124,0.00017,26.35786]
[1777828267002,34.33,78675.46,0.0,-0.55056,0.00017,26.36498]
[1777828272042,34.32,78674.47,0.0,-0.55074,0.00017,26.36318]
[1777828275306,34.33,78675.87,0.0,-0.55049,0.00017,26.36571]
[1777828275448,34.33,78677.18,0.0,-0.55027,0.00017,26.36807]
[1777828275486,34.33,78677.18,0.0,-0.55027,0.00017,26.36807]
[1777828277078,34.33,78691.83,0.0,-0.54773,0.00017,26.3938]
[1777828278085,34.33,78692.91,0.0,-0.54754,0.00017,26.39567]
[1777828283121,34.33,78693.84,0.0,-0.54738,0.00017,26.39724]
[1777828288154,34.32,78694.57,0.0,-0.54726,0.00017,26.39847]
[1777828289250,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828289374,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828289430,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828289555,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828289891,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828290049,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828290090,34.32,78701.23,0.0,-0.5461,0.00017,26.40972]
[1777828290337,34.33,78723.17,0.0,-0.5423,0.00017,26.44524]
[1777828291169,34.33,78723.17,0.0,-0.5423,0.00017,26.44524]
[1777828291176,34.33,78723.17,0.0,-0.54231,0.00017,26.44169]
[1777828292399,34.33,78724.82,0.0,-0.54202,0.00017,26.44426]
[1777828293191,34.33,78724.82,0.0,-0.54202,0.00017,26.44425]
[1777828296310,34.32,78724.77,0.0,-0.54203,0.00017,26.44414]
[1777828296337,34.32,78724.77,0.0,-0.54203,0.00017,26.44414]
[1777828296365,34.32,78724.93,0.0,-0.54201,0.00017,26.44438]
[1777828297219,34.32,78725.7,0.0,-0.54188,0.00017,26.44556]
[1777828302259,34.31,78725.15,0.0,-0.54198,0.00017,26.44464]
[1777828307288,34.31,78724.59,0.0,-0.54209,0.00017,26.4437]
[1777828312323,34.3,78723.41,0.0,-0.5423,0.00017,26.4418]
[1777828317358,34.3,78727.2,0.0,-0.54165,0.00017,26.44762]
[1777828322393,34.29,78725.34,0.0,-0.54199,0.00017,26.44467]
[1777828327747,34.28,78722.37,0.0,-0.54251,0.00017,26.43996]
[1777828331818,34.28,78720.68,0.0,-0.54281,0.00017,26.43725]
[1777828331851,34.28,78720.68,0.0,-0.54281,0.00017,26.43725]
[1777828338141,34.27,78716.69,0.0,-0.54352,0.00017,26.43082]
[1777828338195,34.27,78716.69,0.0,-0.54352,0.00017,26.43082]
[1777828338231,34.27,78716.69,0.0,-0.54352,0.00017,26.43082]
[1777828338348,34.27,78713.89,0.0,-0.54401,0.00017,26.4263]
[1777828338463,34.27,78713.89,0.0,-0.54401,0.00017,26.4263]
[1777828338558,34.27,78707.64,0.0,-0.54509,0.00017,26.41611]
[1777828341036,34.27,78697.76,0.0,-0.54681,0.00017,26.39958]
[1777828346073,34.27,78698.05,0.0,-0.54676,0.00017,26.40004]
[1777828346114,34.27,78698.05,0.0,-0.54676,0.00017,26.40004]
[1777828346174,34.26,78698.71,0.0,-0.54665,0.00017,26.40114]
[1777828351555,34.26,78697.25,0.0,-0.54691,0.00017,26.39859]
[1777828358334,34.25,78695.14,0.0,-0.5473,0.00017,26.39132]
[1777828363426,34.24,78693.89,0.0,-0.54753,0.00017,26.38907]
[1777828368492,34.24,78692.09,0.0,-0.54785,0.00017,26.38589]
[1777828378111,34.23,78693.56,0.0,-0.54762,0.00017,26.38827]
[1777828385839,34.22,78692.97,0.0,-0.54774,0.00017,26.38713]
[1777828392888,34.21,78690.46,0.0,-0.54818,0.00017,26.3827]
[1777828398253,34.21,78690.49,0.0,-0.54819,0.00017,26.38268]
[1777828405978,34.2,78690.73,0.0,-0.54816,0.00017,26.38301]
[1777828413028,34.19,78690.74,0.0,-0.54817,0.00017,26.37937]
[1777828418264,34.19,78690.74,0.0,-0.54817,0.00017,26.37937]
[1777828424106,34.18,78691.02,0.0,-0.54814,0.00017,26.37972]
[1777828432162,34.18,78691.05,0.0,-0.54815,0.00017,26.37968]
[1777828434303,34.18,78691.05,0.0,-0.54815,0.00017,26.37966]
[1777828441225,34.17,78691.06,0.0,-0.54816,0.00017,26.37959]
[1777828448603,34.16,78693.19,0.0,-0.5478,0.00017,26.38317]
[1777828453870,34.16,78693.06,0.0,-0.54783,0.00017,26.38288]
[1777828460358,34.15,78690.55,0.0,-0.54828,0.00017,26.37843]
[1777828465393,34.15,78691.58,0.0,-0.54811,0.00017,26.38016]
[1777828470428,34.14,78691.1,0.0,-0.5482,0.00017,26.37927]
[1777828478813,34.14,78691.3,0.0,-0.54818,0.00017,26.37597]
[1777828484526,34.13,78690.52,0.0,-0.54833,0.00017,26.37456]
[1777828489241,34.13,78690.76,0.0,-0.54829,0.00017,26.37494]
[1777828489450,34.13,78688.57,0.0,-0.54867,0.00017,26.37109]
[1777828494596,34.12,78685.89,0.0,-0.54914,0.00017,26.36634]
[1777828501645,34.12,78685.64,0.0,-0.5492,0.00017,26.36582]
[1777828506682,34.12,78688.13,0.0,-0.54877,0.00017,26.37017]
[1777828507821,34.12,78688.13,0.0,-0.54877,0.00017,26.37017]
[1777828508550,34.12,78695.7,0.0,-0.54745,0.00017,26.38332]
[1777828510511,34.12,78701.37,0.0,-0.54646,0.00017,26.39298]
[1777828511030,34.12,78701.37,0.0,-0.54646,0.00017,26.39298]
[1777828511037,34.12,78701.37,0.0,-0.54646,0.00017,26.39298]
[1777828511067,34.12,78701.37,0.0,-0.54646,0.00017,26.39298]
[1777828511078,34.12,78701.38,0.0,-0.54646,0.00017,26.39299]
[1777828517758,34.11,78700.83,0.0,-0.54656,0.00017,26.39201]
[1777828519097,34.11,78695.1,0.0,-0.54756,0.00017,26.38221]
[1777828524807,34.11,78694.88,0.0,-0.54761,0.00017,26.3818]
[1777828530849,34.11,78695.59,0.0,-0.54749,0.00017,26.38298]
[1777828539236,34.1,78695.66,0.0,-0.54749,0.00017,26.37948]
[1777828544946,34.1,78695.66,0.0,-0.5475,0.00017,26.37944]
[1777828549983,34.1,78695.9,0.0,-0.54746,0.00017,26.37982]
[1777828555019,34.09,78697.35,0.0,-0.54721,0.00017,26.38228]
[1777828564083,34.09,78698.6,0.0,-0.547,0.00017,26.38434]
[1777828569451,34.08,78698.49,0.0,-0.54703,0.00017,26.38411]
[1777828575164,34.08,78698.29,0.0,-0.54707,0.00017,26.38372]
[1777828580196,34.08,78698.08,0.0,-0.54711,0.00017,26.38332]
[1777828587246,34.07,78697.6,0.0,-0.5472,0.00017,26.38244]
[1777828592280,34.07,78697.23,0.0,-0.54728,0.00017,26.3782]
[1777828597315,34.07,78696.84,0.0,-0.54735,0.00017,26.37749]
[1777828602350,34.07,78695.94,0.0,-0.54751,0.00017,26.3759]
[1777828608393,34.06,78695.86,0.0,-0.54753,0.00017,26.37572]
[1777828614435,34.06,78695.78,0.0,-0.54755,0.00017,26.37554]
[1777828620477,34.06,78696.23,0.0,-0.54748,0.00017,26.37628]
[1777828625512,34.05,78696.04,0.0,-0.54751,0.00017,26.37592]
[1777828630546,34.05,78696.18,0.0,-0.54749,0.00017,26.37613]
[1777828635581,34.05,78696.2,0.0,-0.54749,0.00017,26.37614]
[1777828640616,34.05,78695.69,0.0,-0.54758,0.00017,26.37524]
[1777828648672,34.05,78695.89,0.0,-0.54755,0.00017,26.37554]
[1777828657735,34.04,78695.99,0.0,-0.54755,0.00017,26.37211]
[1777828662770,34.04,78697.93,0.0,-0.54721,0.00017,26.37542]
[1777828668812,34.04,78697.35,0.0,-0.54732,0.00017,26.3744]
[1777828673847,34.04,78696.45,0.0,-0.54748,0.00017,26.37283]
[1777828680251,34.03,78699.38,0.0,-0.54697,0.00017,26.37782]
[1777828685931,34.03,78698.51,0.0,-0.54713,0.00017,26.3763]
[1777828692980,34.03,78698.25,0.0,-0.54718,0.00017,26.37582]
[1777828696380,34.03,78695.51,0.0,-0.54766,0.00017,26.3711]
[1777828696575,34.03,78695.51,0.0,-0.54766,0.00017,26.3711]
[1777828696617,34.03,78695.3,0.0,-0.54769,0.00017,26.37073]
[1777828697848,34.03,78695.3,0.0,-0.54769,0.00017,26.37073]
[1777828698015,34.03,78701.3,0.0,-0.54665,0.00017,26.38101]
[1777828699022,34.03,78707.29,0.0,-0.5456,0.00017,26.3911]
[1777828704059,34.03,78706.14,0.0,-0.5458,0.00017,26.3892]
[1777828705066,34.03,78698.21,0.0,-0.54718,0.00017,26.37576]
[1777828707079,34.03,78695.42,0.0,-0.54767,0.00017,26.37096]
[1777828710465,34.03,78704.32,0.0,-0.54611,0.00017,26.38615]
[1777828716142,34.03,78704.95,0.0,-0.54601,0.00017,26.38366]
[1777828721178,34.03,78703.93,0.0,-0.54618,0.00017,26.38197]
[1777828730606,34.04,78703.75,0.0,-0.54621,0.00017,26.3817]
[1777828736283,34.04,78702.83,0.0,-0.54637,0.00017,26.38016]
[1777828741318,34.04,78702.29,0.0,-0.54646,0.00017,26.37925]
[1777828750746,34.04,78701.78,0.0,-0.54655,0.00017,26.37841]
[1777828760816,34.04,78701.21,0.0,-0.54665,0.00017,26.37745]
[1777828770523,34.04,78700.77,0.0,-0.54672,0.00017,26.37672]
[1777828776565,34.05,78700.66,0.0,-0.54674,0.00017,26.37307]
[1777828779408,34.05,78702.05,0.0,-0.54649,0.00017,26.37547]
[1777828779458,34.05,78702.05,0.0,-0.54649,0.00017,26.37547]
[1777828779596,34.05,78703.85,0.0,-0.54617,0.00017,26.37853]
[1777828781600,34.06,78711.42,0.0,-0.54484,0.00017,26.39118]
[1777828786638,34.06,78714.55,0.0,-0.54429,0.00017,26.39638]
[1777828791675,34.07,78716.08,0.0,-0.54401,0.00017,26.39894]
[1777828800734,34.08,78718.64,0.0,-0.54355,0.00017,26.40319]
[1777828805768,34.08,78720.43,0.0,-0.54323,0.00017,26.40609]
[1777828810803,34.08,78723.2,0.0,-0.54274,0.00017,26.41053]
[1777828815838,34.09,78723.97,0.0,-0.5426,0.00017,26.41179]
[1777828818724,34.09,78724.15,0.0,-0.54257,0.00017,26.41209]
[1777828818754,34.09,78724.15,0.0,-0.54257,0.00017,26.41209]
[1777828818860,34.09,78722.05,0.0,-0.54293,0.00017,26.40877]
[1777828824024,34.09,78721.69,0.0,-0.54299,0.00017,26.40823]
[1777828831295,34.1,78721.67,0.0,-0.54299,0.00017,26.40824]
[1777828838997,34.1,78722.04,0.0,-0.54292,0.00017,26.40534]
[1777828841167,34.1,78714.64,0.0,-0.54421,0.00017,26.39347]
[1777828842275,34.1,78714.64,0.0,-0.54421,0.00017,26.39347]
[1777828842300,34.1,78714.64,0.0,-0.54421,0.00017,26.39347]
[1777828842306,34.11,78709.83,0.0,-0.54505,0.00017,26.3856]
[1777828848254,34.11,78710.62,0.0,-0.5449,0.00017,26.38694]
[1777828851450,34.11,78720.81,0.0,-0.54312,0.00017,26.40351]
[1777828857129,34.12,78721.64,0.0,-0.54297,0.00017,26.40487]
[1777828862164,34.12,78721.9,0.0,-0.54292,0.00017,26.40532]
[1777828867791,34.12,78720.23,0.0,-0.5432,0.00017,26.4027]
[1777828868328,34.13,78719.64,0.0,-0.5433,0.00017,26.40178]
[1777828870810,34.13,78720.27,0.0,-0.54319,0.00017,26.40279]
[1777828870834,34.13,78720.27,0.0,-0.54319,0.00017,26.40279]
[1777828870903,34.13,78722.12,0.0,-0.54287,0.00017,26.40575]
[1777828875920,34.13,78721.89,0.0,-0.5429,0.00017,26.40544]
[1777828881660,34.14,78721.22,0.0,-0.54301,0.00017,26.40442]
[1777828887341,34.14,78721.39,0.0,-0.54297,0.00017,26.40474]
[1777828895398,34.15,78722.82,0.0,-0.54272,0.00017,26.40351]
[1777828897939,34.15,78712.09,0.0,-0.54459,0.00017,26.38628]
[1777828900258,34.15,78708.1,0.0,-0.54528,0.00017,26.37972]
[1777828900284,34.15,78708.1,0.0,-0.54528,0.00017,26.37972]
[1777828900433,34.15,78706.51,0.0,-0.54556,0.00017,26.37709]
[1777828905467,34.15,78708.03,0.0,-0.54529,0.00017,26.37966]
[1777828910502,34.16,78709.56,0.0,-0.54502,0.00017,26.38223]
[1777828914459,34.16,78710.14,0.0,-0.54491,0.00017,26.3832]
[1777828914480,34.16,78710.14,0.0,-0.54491,0.00017,26.3832]
[1777828914489,34.16,78710.14,0.0,-0.54491,0.00017,26.38322]
[1777828919523,34.16,78711.75,0.0,-0.54463,0.00017,26.3859]
[1777828919557,34.16,78711.75,0.0,-0.54463,0.00017,26.3859]
[1777828919658,34.16,78712.19,0.0,-0.54455,0.00017,26.38662]
[1777828924572,34.17,78712.6,0.0,-0.54447,0.00017,26.38732]
[1777828924615,34.17,78712.6,0.0,-0.54447,0.00017,26.38732]
[1777828924656,34.17,78712.87,0.0,-0.54442,0.00017,26.38778]
[1777828931649,34.17,78713.94,0.0,-0.54423,0.00017,26.38957]
[1777828938698,34.18,78714.91,0.0,-0.54405,0.00017,26.3912]
[1777828940917,34.18,78725.89,0.0,-0.54214,0.00017,26.4087]
[1777828941700,34.18,78725.89,0.0,-0.54214,0.00017,26.4087]
[1777828941742,34.18,78725.89,0.0,-0.54214,0.00017,26.4087]
[1777828941844,34.18,78727.02,0.0,-0.54194,0.00017,26.41047]
[1777828947188,34.18,78726.59,0.0,-0.54201,0.00017,26.40983]
[1777828947349,34.18,78726.59,0.0,-0.54201,0.00017,26.40983]
[1777828950291,34.18,78728.43,0.0,-0.54169,0.00017,26.4127]
[1777828950317,34.18,78728.43,0.0,-0.54169,0.00017,26.4127]
[1777828950784,34.18,78728.59,0.0,-0.54166,0.00017,26.41295]
[1777828955818,34.18,78730.44,0.0,-0.54134,0.00017,26.41225]
[1777828958006,34.18,78731.25,0.0,-0.5412,0.00017,26.41349]
[1777828958650,34.18,78731.19,0.0,-0.54121,0.00017,26.4134]
[1777828963874,34.19,78735.24,0.0,-0.5405,0.00017,26.41961]
[1777828967830,34.19,78734.53,0.0,-0.54062,0.00017,26.41854]
[1777828967865,34.19,78734.53,0.0,-0.54062,0.00017,26.41854]
[1777828969910,34.19,78736.35,0.0,-0.5403,0.00017,26.42131]
[1777828969955,34.19,78736.35,0.0,-0.5403,0.00017,26.42131]
[1777828969990,34.19,78742.9,0.0,-0.53916,0.00017,26.4311]
[1777828972203,34.19,78743.62,0.0,-0.53904,0.00017,26.43216]
[1777828972259,34.19,78743.62,0.0,-0.53904,0.00017,26.43216]
[1777828972435,34.19,78743.62,0.0,-0.53904,0.00017,26.43216]
[1777828972467,34.19,78743.62,0.0,-0.53904,0.00017,26.43216]
[1777828972638,34.19,78743.62,0.0,-0.53904,0.00017,26.43216]
[1777828972939,34.19,78743.75,0.0,-0.53901,0.00017,26.43236]
[1777828975199,34.19,78745.99,0.0,-0.53862,0.00017,26.43565]
[1777828975961,34.19,78744.28,0.0,-0.53892,0.00017,26.43314]
[1777828977170,34.19,78744.2,0.0,-0.53893,0.00017,26.43302]
[1777828977194,34.19,78744.2,0.0,-0.53893,0.00017,26.43302]
[1777828977228,34.19,78744.2,0.0,-0.53893,0.00017,26.43302]
[1777828977974,34.19,78743.72,0.0,-0.53902,0.00017,26.43232]
[1777828984577,34.19,78740.32,0.0,-0.53962,0.00017,26.42724]
[1777828985023,34.18,78740.32,0.0,-0.53962,0.00017,26.42721]
[1777828990057,34.18,78743.71,0.0,-0.53904,0.00017,26.43219]
[1777828995093,34.17,78744.52,0.0,-0.5389,0.00017,26.43334]
[1777829000129,34.17,78746.44,0.0,-0.53857,0.00017,26.43611]
[1777829004157,34.17,78752.52,0.0,-0.53751,0.00017,26.44488]
[1777829006363,34.17,78753.52,0.0,-0.53734,0.00017,26.44631]
[1777829006406,34.17,78753.52,0.0,-0.53734,0.00017,26.44631]
[1777829007026,34.17,78754.06,0.0,-0.53725,0.00017,26.44707]
[1777829009062,34.17,78756.9,0.0,-0.53675,0.00017,26.45109]
[1777829009099,34.17,78756.72,0.0,-0.53678,0.00017,26.45083]
[1777829009128,34.17,78756.72,0.0,-0.53678,0.00017,26.45083]
[1777829009229,34.17,78757.0,0.0,-0.53673,0.00017,26.45123]
[1777829011022,34.17,78757.0,0.0,-0.53673,0.00017,26.45123]
[1777829011055,34.17,78757.0,0.0,-0.53673,0.00017,26.45123]
[1777829011097,34.16,78758.45,0.0,-0.53649,0.00017,26.4497]
[1777829016107,34.16,78757.19,0.0,-0.53671,0.00017,26.44791]
[1777829021275,34.16,78757.65,0.0,-0.53663,0.00017,26.44853]
[1777829025051,34.16,78757.96,0.0,-0.53658,0.00017,26.44896]
[1777829027318,34.16,78765.34,0.0,-0.5353,0.00017,26.45917]
[1777829032712,34.15,78766.13,0.0,-0.53516,0.00017,26.46022]
[1777829035374,34.15,78758.21,0.0,-0.53655,0.00017,26.44927]
[1777829036660,34.15,78753.13,0.0,-0.53743,0.00017,26.44207]
[1777829038210,34.15,78753.48,0.0,-0.53737,0.00017,26.44257]
[1777829038396,34.15,78753.18,0.0,-0.53743,0.00017,26.44213]
[1777829041270,34.15,78754.52,0.0,-0.53719,0.00017,26.44404]
[1777829045331,34.15,78757.72,0.0,-0.53664,0.00017,26.44855]
[1777829046457,34.15,78763.27,0.0,-0.53567,0.00017,26.45627]
[1777829051488,34.15,78760.08,0.0,-0.53623,0.00017,26.45182]
[1777829056522,34.14,78759.31,0.0,-0.53637,0.00017,26.45073]
[1777829060945,34.14,78759.8,0.0,-0.53628,0.00017,26.4514]
[1777829061025,34.14,78760.04,0.0,-0.53624,0.00017,26.45173]
[1777829062921,34.14,78767.75,0.0,-0.53489,0.00017,26.46233]
[1777829068608,34.14,78769.88,0.0,-0.53452,0.00017,26.4652]
[1777829073643,34.14,78769.98,0.0,-0.53451,0.00017,26.46178]
[1777829078678,34.14,78771.15,0.0,-0.53431,0.00017,26.46335]
[1777829083715,34.14,78772.68,0.0,-0.53404,0.00017,26.46538]
[1777829088749,34.14,78771.16,0.0,-0.53431,0.00017,26.46335]
[1777829094793,34.14,78769.43,0.0,-0.53461,0.00017,26.46103]
[1777829099825,34.14,78768.51,0.0,-0.53477,0.00017,26.45979]
[1777829104862,34.14,78769.55,0.0,-0.53459,0.00017,26.4612]
[1777829109896,34.14,78771.08,0.0,-0.53432,0.00017,26.46325]
[1777829114932,34.14,78771.53,0.0,-0.53424,0.00017,26.46386]
[1777829121981,34.14,78771.65,0.0,-0.53422,0.00017,26.46403]
[1777829127016,34.14,78770.96,0.0,-0.53434,0.00017,26.46311]
[1777829130037,34.14,78775.92,0.0,-0.53347,0.00017,26.46969]
[1777829135073,34.14,78776.03,0.0,-0.53346,0.00017,26.46628]
[1777829140108,34.14,78776.25,0.0,-0.53342,0.00017,26.46656]
[1777829145143,34.14,78775.43,0.0,-0.53357,0.00017,26.46546]
[1777829150224,34.14,78774.66,0.0,-0.5337,0.00017,26.46443]
[1777829153199,34.13,78780.96,0.0,-0.53261,0.00017,26.47263]
[1777829155649,34.13,78781.05,0.0,-0.53259,0.00017,26.47273]
[1777829156001,34.13,78781.05,0.0,-0.53259,0.00017,26.47273]
[1777829156220,34.13,78780.75,0.0,-0.53265,0.00017,26.47234]
[1777829158234,34.13,78789.52,0.0,-0.53111,0.00017,26.48347]
[1777829161258,34.14,78782.03,0.0,-0.53242,0.00017,26.47401]
[1777829163272,34.14,78775.36,0.0,-0.53358,0.00017,26.46533]
[1777829168109,34.14,78773.8,0.0,-0.53386,0.00017,26.46327]
[1777829168307,34.14,78773.43,0.0,-0.53392,0.00017,26.46278]
[1777829169284,34.14,78773.43,0.0,-0.53392,0.00017,26.46278]
[1777829171288,34.14,78764.52,0.0,-0.53548,0.00017,26.45075]
[1777829174602,34.13,78765.07,0.0,-0.53539,0.00017,26.4515]
[1777829181397,34.13,78765.22,0.0,-0.53536,0.00017,26.45168]
[1777829186433,34.13,78765.33,0.0,-0.53535,0.00017,26.45182]
[1777829193910,34.13,78768.62,0.0,-0.53478,0.00017,26.45272]
[1777829199524,34.13,78771.44,0.0,-0.53429,0.00017,26.4565]
[1777829204558,34.12,78770.66,0.0,-0.53443,0.00017,26.45543]
[1777829209594,34.12,78770.28,0.0,-0.5345,0.00018,26.45489]
[1777829214631,34.12,78769.05,0.0,-0.53472,0.00018,26.45321]
[1777829220256,34.11,78768.77,0.0,-0.53477,0.00018,26.45281]
[1777829220570,34.11,78765.93,0.0,-0.53527,0.00018,26.44894]
[1777829222333,34.11,78753.0,0.0,-0.53754,0.00017,26.43083]
[1777829224352,34.11,78751.8,0.0,-0.53775,0.00017,26.4291]
[1777829229363,34.11,78751.72,0.0,-0.53776,0.00017,26.42897]
[1777829230542,34.11,78751.7,0.0,-0.53777,0.00017,26.42894]
[1777829230822,34.11,78751.7,0.0,-0.53777,0.00017,26.42894]
[1777829231005,34.11,78751.7,0.0,-0.53777,0.00017,26.42894]
[1777829231272,34.11,78751.7,0.0,-0.53777,0.00017,26.42894]
[1777829231344,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231384,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231454,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231555,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231684,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231716,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231838,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829231872,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829232042,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829232089,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829232281,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829232306,34.11,78742.22,0.0,-0.53943,0.00017,26.41507]
[1777829232141,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232499,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232523,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232704,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232736,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232926,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829232996,34.11,78735.32,0.0,-0.54063,0.00017,26.40468]
[1777829233177,34.11,78736.6,0.0,-0.54041,0.00017,26.40662]
[1777829237848,34.11,78744.16,0.0,-0.53908,0.00017,26.41795]
[1777829244263,34.11,78747.98,0.0,-0.53842,0.00017,26.42356]
[1777829246352,34.11,78747.98,0.0,-0.53842,0.00017,26.42356]
[1777829246384,34.11,78747.98,0.0,-0.53842,0.00017,26.42356]
[1777829248871,34.11,78754.18,0.0,-0.53733,0.00017,26.43251]
[1777829251892,34.11,78759.68,0.0,-0.53637,0.00018,26.43672]
[1777829256928,34.11,78758.37,0.0,-0.53661,0.00018,26.43487]
[1777829261964,34.11,78758.2,0.0,-0.53664,0.00018,26.43463]
[1777829268007,34.11,78757.17,0.0,-0.53682,0.00018,26.43317]
[1777829273046,34.11,78756.29,0.0,-0.53697,0.00018,26.43192]
[1777829278081,34.11,78755.64,0.0,-0.53708,0.00018,26.431]
[1777829283115,34.11,78755.36,0.0,-0.53713,0.00018,26.43061]
[1777829288158,34.11,78753.66,0.0,-0.53743,0.00018,26.42819]
[1777829293190,34.11,78752.93,0.0,-0.53756,0.00017,26.42715]
[1777829297311,34.11,78744.16,0.0,-0.53909,0.00017,26.4144]
[1777829303259,34.11,78744.85,0.0,-0.53896,0.00017,26.41545]
[1777829308293,34.12,78745.38,0.0,-0.53887,0.00017,26.41625]
[1777829310543,34.12,78741.55,0.0,-0.53954,0.00017,26.41059]
[1777829310573,34.12,78741.55,0.0,-0.53954,0.00017,26.41059]
[1777829313729,34.12,78740.54,0.0,-0.53972,0.00017,26.40552]
[1777829313758,34.12,78740.54,0.0,-0.53972,0.00017,26.40552]
[1777829319372,34.12,78736.1,0.0,-0.54049,0.00017,26.39888]
[1777829325414,34.13,78734.81,0.0,-0.54071,0.00017,26.39694]
[1777829330449,34.13,78733.14,0.0,-0.541,0.00017,26.39441]
[1777829337499,34.13,78732.65,0.0,-0.54108,0.00017,26.39368]
[1777829344967,34.13,78728.5,0.0,-0.5418,0.00017,26.3873]
[1777829352602,34.13,78728.08,0.0,-0.54187,0.00017,26.38667]
[1777829359652,34.14,78724.95,0.0,-0.54242,0.00017,26.3818]
[1777829365107,34.14,78724.86,0.0,-0.54243,0.00017,26.38167]
[1777829371736,34.14,78724.74,0.0,-0.54245,0.00017,26.37794]
[1777829378785,34.14,78724.44,0.0,-0.5425,0.00017,26.37748]
[1777829383824,34.14,78723.75,0.0,-0.54262,0.00017,26.37641]
[1777829389631,34.14,78723.38,0.0,-0.54269,0.00017,26.37583]
[1777829395318,34.15,78722.88,0.0,-0.54277,0.00017,26.37507]
[1777829401274,34.15,78722.88,0.0,-0.54277,0.00017,26.37508]
[1777829406989,34.15,78723.99,0.0,-0.54257,0.00017,26.37686]
[1777829413031,34.15,78724.09,0.0,-0.54255,0.00017,26.37704]
[1777829419077,34.15,78724.19,0.0,-0.54253,0.00017,26.37723]
[1777829424112,34.16,78723.55,0.0,-0.54264,0.00017,26.37624]
[1777829429147,34.16,78722.31,0.0,-0.54285,0.00017,26.37431]
[1777829435178,34.16,78722.45,0.0,-0.54282,0.00017,26.37453]
[1777829441232,34.16,78721.92,0.0,-0.54292,0.00017,26.37017]
[1777829446266,34.17,78725.71,0.0,-0.54225,0.00017,26.37618]
[1777829448924,34.17,78725.82,0.0,-0.54223,0.00017,26.37636]
[1777829450295,34.17,78733.94,0.0,-0.54081,0.00017,26.38892]
[1777829452309,34.17,78736.59,0.0,-0.54035,0.00017,26.39295]
[1777829457348,34.17,78733.12,0.0,-0.54095,0.00017,26.38767]
[1777829462380,34.17,78730.52,0.0,-0.54141,0.00017,26.38368]
[1777829468420,34.17,78729.81,0.0,-0.54153,0.00017,26.38259]
[1777829475768,34.17,78729.42,0.0,-0.5416,0.00017,26.38199]
[1777829485951,34.17,78728.24,0.0,-0.5418,0.00017,26.38016]
[1777829496021,34.17,78727.67,0.0,-0.54191,0.00017,26.3757]
[1777829501652,34.17,78727.59,0.0,-0.54193,0.00017,26.37558]
[1777829506689,34.17,78727.36,0.0,-0.54197,0.00017,26.37522]
[1777829516161,34.17,78724.5,0.0,-0.54247,0.00017,26.37074]
[1777829521120,34.17,78724.32,0.0,-0.5425,0.00017,26.37046]
[1777829526231,34.17,78724.54,0.0,-0.54246,0.00017,26.37081]
[1777829531862,34.17,78728.07,0.0,-0.54184,0.00017,26.37632]
[1777829537905,34.17,78729.65,0.0,-0.54157,0.00017,26.37877]
[1777829543947,34.17,78730.18,0.0,-0.54148,0.00017,26.37958]
[1777829548982,34.17,78730.18,0.0,-0.54148,0.00017,26.37958]
[1777829555024,34.17,78730.09,0.0,-0.5415,0.00017,26.37587]
[1777829560061,34.17,78730.21,0.0,-0.54148,0.00017,26.37605]
[1777829564226,34.17,78730.31,0.0,-0.54146,0.00017,26.3762]
[1777829570129,34.17,78733.97,0.0,-0.54082,0.00017,26.38181]
[1777829575165,34.16,78734.61,0.0,-0.54071,0.00017,26.38277]
[1777829580200,34.16,78735.62,0.0,-0.54054,0.00017,26.38429]
[1777829585430,34.16,78737.17,0.0,-0.54027,0.00017,26.38663]
[1777829586603,34.16,78740.48,0.0,-0.53969,0.00017,26.39159]
[1777829587534,34.16,78742.62,0.0,-0.53932,0.00017,26.39477]
[1777829587588,34.16,78742.62,0.0,-0.53932,0.00017,26.39477]
[1777829588409,34.16,78746.84,0.0,-0.53858,0.00017,26.40098]
[1777829588733,34.16,78746.84,0.0,-0.53858,0.00017,26.40098]
[1777829588859,34.16,78750.83,0.0,-0.53789,0.00017,26.40676]
[1777829593886,34.16,78753.63,0.0,-0.5374,0.00017,26.41076]
[1777829598896,34.16,78753.13,0.0,-0.53749,0.00017,26.41003]
[1777829603915,34.15,78752.32,0.0,-0.53763,0.00017,26.40885]
[1777829608929,34.15,78754.63,0.0,-0.53723,0.00017,26.41213]
[1777829613955,34.15,78754.35,0.0,-0.53729,0.00017,26.40815]
[1777829618961,34.15,78750.78,0.0,-0.53792,0.00017,26.40301]
[1777829623976,34.15,78750.73,0.0,-0.53793,0.00017,26.40292]
[1777829628982,34.14,78751.79,0.0,-0.53775,0.00017,26.40443]
[1777829634002,34.14,78751.94,0.0,-0.53772,0.00017,26.40463]
[1777829639004,34.14,78752.08,0.0,-0.5377,0.00017,26.40482]
[1777829644021,34.14,78752.1,0.0,-0.5377,0.00017,26.40483]
[1777829649034,34.14,78752.1,0.0,-0.5377,0.00017,26.40482]
[1777829654061,34.14,78752.87,0.0,-0.53757,0.00018,26.40591]
[1777829659063,34.13,78752.69,0.0,-0.5376,0.00018,26.40564]
[1777829664073,34.13,78752.19,0.0,-0.53769,0.00018,26.40491]
[1777829669101,34.13,78752.3,0.0,-0.53768,0.00018,26.40506]
[1777829674126,34.13,78752.38,0.0,-0.53767,0.00018,26.4016]
[1777829679152,34.13,78753.38,0.0,-0.5375,0.00018,26.40302]
[1777829684173,34.13,78752.99,0.0,-0.53756,0.00018,26.40246]
[1777829689195,34.13,78753.45,0.0,-0.53749,0.00018,26.40311]
[1777829694216,34.13,78753.27,0.0,-0.53752,0.00018,26.40284]
[1777829699231,34.13,78753.27,0.0,-0.53752,0.00018,26.40284]
[1777829704237,34.13,78752.86,0.0,-0.53759,0.00018,26.40224]
[1777829709261,34.12,78753.01,0.0,-0.53757,0.00018,26.40245]
[1777829714285,34.12,78752.89,0.0,-0.53759,0.00018,26.40227]
[1777829719292,34.12,78752.89,0.0,-0.53759,0.00018,26.40227]
[1777829724318,34.12,78752.68,0.0,-0.53763,0.00018,26.40196]
[1777829729324,34.12,78753.07,0.0,-0.53756,0.00018,26.40251]
[1777829734351,34.12,78752.93,0.0,-0.53759,0.00018,26.39874]
[1777829739375,34.12,78753.17,0.0,-0.53755,0.00018,26.39908]
[1777829740234,34.12,78753.98,0.0,-0.53741,0.00018,26.40024]
[1777829740354,34.12,78753.98,0.0,-0.53741,0.00018,26.40024]
[1777829740429,34.12,78758.42,0.0,-0.53663,0.00018,26.40653]
[1777829742336,34.12,78763.94,0.0,-0.53566,0.00018,26.41422]
[1777829746364,34.12,78768.01,0.0,-0.53495,0.00018,26.41978]
[1777829751399,34.12,78768.63,0.0,-0.53484,0.00018,26.42062]
[1777829754422,34.12,78779.23,0.0,-0.53298,0.00018,26.43469]
[1777829756228,34.12,78779.23,0.0,-0.53299,0.00018,26.43469]
[1777829761469,34.12,78778.62,0.0,-0.5331,0.00018,26.43387]
[1777829767511,34.11,78777.71,0.0,-0.53326,0.00018,26.43266]
[1777829771192,34.11,78777.5,0.0,-0.5333,0.00018,26.43238]
[1777829775567,34.11,78771.69,0.0,-0.53432,0.00018,26.42465]
[1777829780602,34.11,78768.39,0.0,-0.5349,0.00018,26.42019]
[1777829786644,34.11,78769.03,0.0,-0.53479,0.00018,26.42104]
[1777829791681,34.1,78765.98,0.0,-0.53534,0.00018,26.41332]
[1777829796715,34.11,78765.67,0.0,-0.53539,0.00018,26.4129]
[1777829802758,34.11,78765.67,0.0,-0.53539,0.00018,26.41291]
[1777829806785,34.11,78770.88,0.0,-0.53447,0.00018,26.41997]
[1777829807348,34.11,78770.88,0.0,-0.53447,0.00018,26.41997]
[1777829812828,34.11,78773.33,0.0,-0.53405,0.00018,26.42324]
[1777829817862,34.1,78773.26,0.0,-0.53406,0.00018,26.42314]
[1777829819450,34.1,78773.14,0.0,-0.53408,0.00018,26.42298]
[1777829825919,34.1,78773.4,0.0,-0.53404,0.00018,26.42331]
[1777829830954,34.1,78774.05,0.0,-0.53392,0.00018,26.42418]
[1777829832343,34.1,78774.31,0.0,-0.53388,0.00018,26.42453]
[1777829832400,34.1,78774.31,0.0,-0.53388,0.00018,26.42453]
[1777829832513,34.1,78774.31,0.0,-0.53388,0.00018,26.42453]
[1777829832679,34.1,78774.31,0.0,-0.53388,0.00018,26.42453]
[1777829832761,34.1,78774.31,0.0,-0.53388,0.00018,26.42453]
[1777829832967,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833007,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833078,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833207,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833253,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833413,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833466,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833688,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833736,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833890,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833918,34.1,78774.75,0.0,-0.5338,0.00018,26.42512]
[1777829833974,34.11,78785.54,0.0,-0.53191,0.00018,26.43912]
[1777829834126,34.11,78785.54,0.0,-0.53191,0.00018,26.43912]
[1777829834206,34.11,78795.43,0.0,-0.53017,0.00018,26.45142]
[1777829835506,34.11,78795.43,0.0,-0.53017,0.00018,26.45142]
[1777829835864,34.11,78794.95,0.0,-0.53025,0.00018,26.45085]
[1777829843039,34.11,78792.86,0.0,-0.53061,0.00018,26.44833]
[1777829848078,34.12,78790.74,0.0,-0.53098,0.00018,26.44574]
[1777829853108,34.12,78789.85,0.0,-0.53113,0.00018,26.4411]
[1777829858549,34.13,78789.07,0.0,-0.53126,0.00018,26.44015]
[1777829864186,34.13,78789.03,0.0,-0.53127,0.00018,26.44012]
[1777829869221,34.13,78788.75,0.0,-0.53131,0.00018,26.43979]
[1777829870229,34.13,78783.55,0.0,-0.53222,0.00018,26.43322]
[1777829874433,34.14,78780.35,0.0,-0.53278,0.00018,26.42912]
[1777829875004,34.14,78779.69,0.0,-0.53289,0.00018,26.42828]
[1777829880007,34.14,78779.76,0.0,-0.53288,0.00018,26.42839]
[1777829885031,34.14,78776.55,0.0,-0.53344,0.00018,26.42422]
[1777829890046,34.15,78777.12,0.0,-0.53333,0.00018,26.425]
[1777829895073,34.15,78776.51,0.0,-0.53343,0.00018,26.42422]
[1777829900095,34.15,78778.2,0.0,-0.53313,0.00018,26.42645]
[1777829905099,34.16,78779.48,0.0,-0.53291,0.00018,26.42814]
[1777829910103,34.16,78779.41,0.0,-0.53292,0.00018,26.42806]
[1777829915138,34.16,78779.57,0.0,-0.53289,0.00018,26.42472]
[1777829920156,34.16,78780.94,0.0,-0.53265,0.00018,26.4265]
[1777829920993,34.16,78786.19,0.0,-0.53173,0.00018,26.4332]
[1777829926019,34.16,78786.04,0.0,-0.53176,0.00018,26.43302]
[1777829927095,34.16,78786.12,0.0,-0.53174,0.00018,26.43312]
[1777829927631,34.16,78786.12,0.0,-0.53174,0.00018,26.43312]
[1777829933672,34.16,78787.2,0.0,-0.53155,0.00018,26.43449]
[1777829938707,34.17,78789.16,0.0,-0.53121,0.00018,26.43694]
[1777829942198,34.17,78790.39,0.0,-0.53099,0.00018,26.43848]
[1777829942255,34.17,78790.39,0.0,-0.53099,0.00018,26.43848]
[1777829942737,34.17,78790.39,0.0,-0.53099,0.00018,26.43848]
[1777829943745,34.17,78795.42,0.0,-0.53011,0.00018,26.44466]
[1777829944760,34.17,78802.18,0.0,-0.52893,0.00018,26.45276]
[1777829948938,34.17,78804.32,0.0,-0.52855,0.00018,26.45527]
[1777829948967,34.17,78804.32,0.0,-0.52855,0.00018,26.45527]
[1777829949686,34.17,78805.91,0.0,-0.52827,0.00018,26.45713]
[1777829956833,34.17,78808.19,0.0,-0.52787,0.00018,26.45977]
[1777829961875,34.17,78810.17,0.0,-0.52752,0.00018,26.46204]
[1777829962524,34.17,78810.17,0.0,-0.52752,0.00018,26.46204]
[1777829962876,34.17,78804.14,0.0,-0.52858,0.00018,26.45507]
[1777829967181,34.17,78803.83,0.0,-0.52863,0.00018,26.45472]
[1777829969987,34.17,78803.68,0.0,-0.52866,0.00018,26.45455]
[1777829970022,34.17,78803.68,0.0,-0.52866,0.00018,26.45455]
[1777829972946,34.17,78791.07,0.0,-0.53087,0.00018,26.43581]
[1777829977981,34.18,78786.08,0.0,-0.53174,0.00018,26.42958]
[1777829979080,34.18,78786.08,0.0,-0.53174,0.00018,26.42958]
[1777829979095,34.18,78785.23,0.0,-0.53189,0.00018,26.42851]
[1777829984111,34.18,78784.38,0.0,-0.53203,0.00018,26.42744]
[1777829984724,34.18,78784.38,0.0,-0.53203,0.00018,26.42745]
[1777829984932,34.18,78784.38,0.0,-0.53203,0.00018,26.42745]
[1777829984993,34.18,78784.38,0.0,-0.53203,0.00018,26.42745]
[1777829985041,34.18,78780.15,0.0,-0.53277,0.00018,26.42203]
[1777829990064,34.18,78777.7,0.0,-0.5332,0.00018,26.41888]
[1777829996349,34.19,78777.5,0.0,-0.53323,0.00018,26.41864]
[1777830002149,34.19,78776.69,0.0,-0.53336,0.00017,26.41762]
[1777830009604,34.2,78776.98,0.0,-0.53331,0.00017,26.41804]
[1777830013229,34.2,78784.82,0.0,-0.53193,0.00017,26.42816]
[1777830018263,34.21,78784.43,0.0,-0.53199,0.00017,26.4277]
[1777830024306,34.21,78785.87,0.0,-0.53173,0.00017,26.42958]
[1777830028334,34.22,78793.71,0.0,-0.53035,0.00017,26.43934]
[1777830031974,34.22,78796.55,0.0,-0.52985,0.00017,26.4428]
[1777830037396,34.23,78794.87,0.0,-0.53014,0.00017,26.43725]
[1777830042432,34.23,78793.47,0.0,-0.53038,0.00017,26.43557]
[1777830048475,34.24,78792.21,0.0,-0.53059,0.00017,26.43406]
[1777830053512,34.24,78793.67,0.0,-0.53033,0.00017,26.43587]
[1777830059958,34.25,78795.59,0.0,-0.52999,0.00017,26.43823]
[1777830066601,34.25,78796.4,0.0,-0.52985,0.00017,26.43923]
[1777830071636,34.25,78797.26,0.0,-0.52969,0.00017,26.44028]
[1777830077678,34.26,78797.28,0.0,-0.52969,0.00017,26.44033]
[1777830083721,34.26,78797.98,0.0,-0.52956,0.00017,26.44118]
[1777830088756,34.26,78799.33,0.0,-0.52932,0.00017,26.44281]
[1777830095806,34.27,78799.49,0.0,-0.52929,0.00017,26.43945]
[1777830102038,34.27,78799.31,0.0,-0.52932,0.00017,26.43925]
[1777830108895,34.27,78799.54,0.0,-0.52928,0.00017,26.43954]
[1777830117958,34.27,78799.61,0.0,-0.52926,0.00017,26.43965]
[1777830127022,34.28,78799.58,0.0,-0.52926,0.00017,26.43963]
[1777830135540,34.28,78799.69,0.0,-0.52924,0.00017,26.43977]
[1777830141119,34.28,78799.99,0.0,-0.52919,0.00017,26.44015]
[1777830146155,34.29,78798.63,0.0,-0.52942,0.00017,26.43854]
[1777830151190,34.29,78798.76,0.0,-0.5294,0.00017,26.43515]
[1777830156225,34.29,78799.53,0.0,-0.52927,0.00017,26.43607]
[1777830163274,34.29,78799.56,0.0,-0.52926,0.00017,26.43612]
[1777830169318,34.29,78799.65,0.0,-0.52924,0.00017,26.43624]
[1777830170325,34.29,78794.25,0.0,-0.53018,0.00017,26.42976]
[1777830175360,34.3,78794.57,0.0,-0.53012,0.00017,26.43017]
[1777830180803,34.3,78795.55,0.0,-0.52995,0.00017,26.43137]
[1777830184573,34.3,78796.04,0.0,-0.52986,0.00017,26.43197]
[1777830190872,34.31,78794.89,0.0,-0.53005,0.00017,26.43061]
[1777830200948,34.32,78788.32,0.0,-0.53119,0.00017,26.42262]
[1777830206576,34.32,78786.5,0.0,-0.5315,0.00017,26.42038]
[1777830211612,34.32,78785.24,0.0,-0.53172,0.00017,26.41526]
[1777830217653,34.33,78784.47,0.0,-0.53185,0.00017,26.41433]
[1777830222692,34.33,78783.29,0.0,-0.53205,0.00017,26.41287]
[1777830229741,34.34,78782.08,0.0,-0.53225,0.00017,26.41137]
[1777830238804,34.35,78781.12,0.0,-0.53241,0.00017,26.41021]
[1777830244301,34.35,78779.89,0.0,-0.53262,0.00017,26.40865]
[1777830247868,34.36,78786.25,0.0,-0.5315,0.00017,26.41674]
[1777830249882,34.36,78790.25,0.0,-0.5308,0.00017,26.42172]
[1777830256931,34.37,78788.97,0.0,-0.53102,0.00017,26.4202]
[1777830261966,34.38,78786.94,0.0,-0.53136,0.00017,26.41773]
[1777830267000,34.38,78785.47,0.0,-0.53161,0.00017,26.41593]
[1777830272035,34.39,78783.93,0.0,-0.53187,0.00017,26.41048]
[1777830277256,34.39,78783.92,0.0,-0.53187,0.00017,26.41047]
[1777830282297,34.4,78783.78,0.0,-0.53189,0.00017,26.41037]
[1777830282323,34.4,78785.31,0.0,-0.53162,0.00017,26.4123]
[1777830289154,34.41,78785.26,0.0,-0.53162,0.00017,26.41229]
[1777830294194,34.42,78785.19,0.0,-0.53162,0.00017,26.41224]
[1777830301243,34.42,78785.23,0.0,-0.5316,0.00017,26.41234]
[1777830306279,34.43,78782.74,0.0,-0.53203,0.00017,26.40925]
[1777830311718,34.44,78781.7,0.0,-0.5322,0.00017,26.40797]
[1777830319370,34.44,78781.02,0.0,-0.53231,0.00017,26.40716]
[1777830324405,34.45,78779.91,0.0,-0.5325,0.00017,26.40578]
[1777830331455,34.45,78778.53,0.0,-0.53274,0.00017,26.40049]
[1777830336489,34.46,78777.67,0.0,-0.53288,0.00017,26.39942]
[1777830338483,34.46,78777.67,0.0,-0.53288,0.00017,26.39942]
[1777830338747,34.46,78773.63,0.0,-0.53358,0.00017,26.39419]
[1777830340518,34.46,78768.16,0.0,-0.53453,0.00017,26.38698]
[1777830345553,34.47,78766.86,0.0,-0.53475,0.00017,26.38526]
[1777830348058,34.47,78765.38,0.0,-0.53501,0.00017,26.38327]
[1777830353086,34.46,78766.95,0.0,-0.53474,0.00017,26.38533]
[1777830358093,34.45,78766.79,0.0,-0.53478,0.00017,26.38505]
[1777830363100,34.44,78764.21,0.0,-0.53524,0.00017,26.3815]
[1777830364806,34.44,78763.7,0.0,-0.53533,0.00017,26.38079]
[1777830365440,34.44,78761.59,0.0,-0.5357,0.00017,26.3779]
[1777830370447,34.44,78758.3,0.0,-0.53628,0.00017,26.37336]
[1777830375456,34.44,78757.49,0.0,-0.53642,0.00017,26.37223]
[1777830376707,34.44,78756.57,0.0,-0.53658,0.00017,26.37094]
[1777830376938,34.44,78756.57,0.0,-0.53658,0.00017,26.37094]
[1777830376971,34.44,78756.57,0.0,-0.53658,0.00017,26.37094]
[1777830377006,34.44,78756.57,0.0,-0.53658,0.00017,26.37094]
[1777830377208,34.44,78758.84,0.0,-0.53618,0.00017,26.3741]
[1777830378793,34.43,78772.14,0.0,-0.53387,0.00017,26.39203]
[1777830379798,34.43,78773.58,0.0,-0.53363,0.00017,26.39391]
[1777830384837,34.43,78770.6,0.0,-0.53415,0.00017,26.38998]
[1777830390359,34.43,78770.14,0.0,-0.53423,0.00017,26.38937]
[1777830395686,34.42,78769.92,0.0,-0.53428,0.00017,26.38545]
[1777830400948,34.42,78769.56,0.0,-0.53435,0.00017,26.38493]
[1777830405983,34.41,78770.54,0.0,-0.53419,0.00017,26.38619]
[1777830412424,34.41,78769.82,0.0,-0.53432,0.00017,26.38518]
[1777830418067,34.4,78771.31,0.0,-0.53407,0.00017,26.38712]
[1777830425116,34.39,78771.91,0.0,-0.53397,0.00017,26.38786]
[1777830430151,34.39,78773.72,0.0,-0.53367,0.00017,26.3902]
[1777830436193,34.38,78772.55,0.0,-0.53388,0.00017,26.38861]
[1777830441229,34.38,78771.31,0.0,-0.5341,0.00017,26.38694]
[1777830449286,34.37,78771.95,0.0,-0.534,0.00017,26.38773]
[1777830454321,34.36,78770.77,0.0,-0.53422,0.00017,26.38256]
[1777830461370,34.36,78770.96,0.0,-0.53419,0.00017,26.38276]
[1777830470433,34.35,78771.75,0.0,-0.53406,0.00017,26.38375]
[1777830475468,34.35,78770.81,0.0,-0.53423,0.00017,26.38248]
[1777830481510,34.34,78770.78,0.0,-0.53425,0.00017,26.3824]
[1777830486545,34.34,78771.48,0.0,-0.53413,0.00017,26.38331]
[1777830491580,34.33,78770.56,0.0,-0.53429,0.00017,26.38206]
[1777830491985,34.33,78770.56,0.0,-0.53429,0.00017,26.38206]
[1777830492586,34.33,78764.35,0.0,-0.53538,0.00017,26.37369]
[1777830493538,34.33,78764.35,0.0,-0.53538,0.00017,26.37369]
[1777830493594,34.33,78759.24,0.0,-0.53627,0.00017,26.36666]
[1777830497409,34.33,78758.22,0.0,-0.53645,0.00017,26.36522]
[1777830502900,34.33,78755.81,0.0,-0.53687,0.00017,26.36182]
[1777830508699,34.33,78756.21,0.0,-0.53681,0.00017,26.36237]
[1777830512778,34.33,78754.94,0.0,-0.53704,0.00017,26.357]
[1777830517801,34.32,78757.76,0.0,-0.53654,0.00017,26.36095]
[1777830522802,34.32,78760.43,0.0,-0.53608,0.00017,26.36466]
[1777830525600,34.32,78760.43,0.0,-0.53608,0.00017,26.36466]
[1777830525610,34.32,78760.43,0.0,-0.53608,0.00017,26.36466]
[1777830531861,34.32,78761.92,0.0,-0.53582,0.00017,26.3667]
[1777830539917,34.32,78760.83,0.0,-0.53601,0.00017,26.36519]
[1777830545960,34.32,78759.86,0.0,-0.53619,0.00017,26.36383]
[1777830550995,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552224,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552285,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552288,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552347,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552376,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552523,34.32,78760.47,0.0,-0.53608,0.00017,26.36466]
[1777830552585,34.32,78763.47,0.0,-0.53556,0.00017,26.36879]
[1777830553405,34.32,78770.23,0.0,-0.53438,0.00017,26.37792]
[1777830555026,34.32,78774.41,0.0,-0.53365,0.00017,26.38345]
[1777830560061,34.32,78778.55,0.0,-0.53293,0.00017,26.38883]
[1777830565518,34.31,78777.66,0.0,-0.53309,0.00017,26.38767]
[1777830571137,34.31,78776.82,0.0,-0.53324,0.00017,26.38299]
[1777830575416,34.31,78775.51,0.0,-0.53347,0.00017,26.38128]
[1777830579240,34.31,78775.41,0.0,-0.53349,0.00017,26.38113]
[1777830585235,34.31,78776.4,0.0,-0.53332,0.00017,26.38241]
[1777830591277,34.31,78775.36,0.0,-0.53351,0.00017,26.38104]
[1777830596315,34.3,78773.54,0.0,-0.53383,0.00017,26.37863]
[1777830601081,34.3,78773.42,0.0,-0.53385,0.00017,26.37846]
[1777830607209,34.3,78773.11,0.0,-0.53391,0.00017,26.37803]
[1777830612426,34.3,78773.11,0.0,-0.53391,0.00017,26.37801]
[1777830617461,34.29,78772.42,0.0,-0.53404,0.00017,26.37707]
[1777830619474,34.29,78765.29,0.0,-0.53528,0.00017,26.36749]
[1777830624510,34.29,78765.81,0.0,-0.53519,0.00017,26.36818]
[1777830627567,34.29,78766.1,0.0,-0.53514,0.00017,26.36858]
[1777830631261,34.29,78766.01,0.0,-0.53516,0.00017,26.36843]
[1777830637691,34.28,78766.19,0.0,-0.53514,0.00017,26.36508]
[1777830642726,34.28,78765.83,0.0,-0.53521,0.00017,26.36457]
[1777830648769,34.28,78766.32,0.0,-0.53513,0.00017,26.36521]
[1777830653804,34.28,78760.67,0.0,-0.53612,0.00017,26.35745]
[1777830654885,34.28,78759.66,0.0,-0.53629,0.00017,26.35604]
[1777830655818,34.28,78759.46,0.0,-0.53633,0.00017,26.35576]
[1777830661267,34.28,78759.83,0.0,-0.53626,0.00017,26.35628]
[1777830666894,34.27,78763.77,0.0,-0.53558,0.00017,26.36171]
[1777830671929,34.27,78764.25,0.0,-0.53549,0.00017,26.36236]
[1777830678978,34.27,78764.17,0.0,-0.53551,0.00017,26.36225]
[1777830684360,34.27,78764.08,0.0,-0.53552,0.00017,26.36213]
[1777830690056,34.27,78763.93,0.0,-0.53555,0.00017,26.36193]
[1777830697104,34.28,78764.01,0.0,-0.53554,0.00017,26.35847]
[1777830704500,34.28,78763.9,0.0,-0.53556,0.00017,26.35833]
[1777830714570,34.28,78763.91,0.0,-0.53555,0.00017,26.35835]
[1777830721274,34.28,78763.93,0.0,-0.53555,0.00017,26.35839]
[1777830726309,34.28,78764.42,0.0,-0.53546,0.00017,26.35907]
[1777830731345,34.28,78764.36,0.0,-0.53547,0.00017,26.359]
[1777830742422,34.28,78764.14,0.0,-0.53551,0.00017,26.35872]
[1777830747481,34.29,78764.0,0.0,-0.53553,0.00017,26.35853]
[1777830747527,34.29,78754.28,0.0,-0.53723,0.00017,26.345]
[1777830748099,34.29,78754.28,0.0,-0.53723,0.00017,26.345]
[1777830749728,34.29,78754.28,0.0,-0.53723,0.00017,26.345]
[1777830749797,34.29,78751.72,0.0,-0.53767,0.00017,26.34136]
[1777830754856,34.29,78747.8,0.0,-0.53836,0.00017,26.33216]
[1777830760547,34.29,78745.21,0.0,-0.53881,0.00017,26.3284]
[1777830765583,34.29,78744.53,0.0,-0.53893,0.00017,26.32742]
[1777830768604,34.29,78738.75,0.0,-0.53994,0.00017,26.31888]
[1777830773639,34.29,78733.74,0.0,-0.54081,0.00017,26.31135]
[1777830778674,34.29,78738.44,0.0,-0.53999,0.00017,26.31839]
[1777830781294,34.29,78738.44,0.0,-0.53999,0.00017,26.31839]
[1777830781321,34.29,78738.44,0.0,-0.53999,0.00017,26.31839]
[1777830786730,34.28,78742.34,0.0,-0.53932,0.00017,26.32412]
[1777830791766,34.28,78742.62,0.0,-0.53928,0.00017,26.32448]
[1777830796800,34.27,78741.77,0.0,-0.53944,0.00017,26.32317]
[1777830803850,34.27,78741.52,0.0,-0.53949,0.00017,26.32273]
[1777830810900,34.26,78741.36,0.0,-0.53953,0.00017,26.32243]
[1777830815933,34.25,78740.25,0.0,-0.53974,0.00017,26.31716]
[1777830821976,34.25,78740.0,0.0,-0.53979,0.00017,26.31673]
[1777830827012,34.24,78739.94,0.0,-0.53981,0.00017,26.3166]
[1777830833303,34.24,78739.76,0.0,-0.53984,0.00017,26.31632]
[1777830839588,34.24,78739.72,0.0,-0.53985,0.00017,26.31621]
[1777830845492,34.23,78740.16,0.0,-0.53979,0.00017,26.31678]
[1777830851178,34.22,78740.16,0.0,-0.5398,0.00017,26.31673]
[1777830856214,34.22,78742.77,0.0,-0.53935,0.00017,26.32057]
[1777830861249,34.22,78742.14,0.0,-0.53946,0.00018,26.31959]
[1777830866284,34.21,78740.91,0.0,-0.53969,0.00018,26.31772]
[1777830871319,34.21,78741.04,0.0,-0.53967,0.00018,26.31433]
[1777830878802,34.21,78740.72,0.0,-0.53972,0.00018,26.31388]
[1777830885772,34.22,78739.11,0.0,-0.54,0.00017,26.31154]
[1777830891005,34.22,78738.72,0.0,-0.54006,0.00017,26.31097]
[1777830896497,34.23,78739.21,0.0,-0.53997,0.00017,26.31174]
[1777830902538,34.23,78738.9,0.0,-0.54002,0.00017,26.31132]
[1777830911877,34.23,78740.76,0.0,-0.53969,0.00017,26.31412]
[1777830917643,34.24,78732.36,0.0,-0.54115,0.00017,26.3015]
[1777830922677,34.24,78734.27,0.0,-0.54081,0.00017,26.30444]
[1777830927712,34.24,78735.75,0.0,-0.54055,0.00017,26.30673]
[1777830932748,34.25,78735.62,0.0,-0.54057,0.00017,26.30299]
[1777830939092,34.25,78735.62,0.0,-0.54057,0.00017,26.30301]
[1777830944253,34.25,78735.73,0.0,-0.54054,0.00017,26.30321]
[1777830949868,34.26,78736.38,0.0,-0.54042,0.00017,26.30422]
[1777830956635,34.26,78736.19,0.0,-0.54045,0.00017,26.30395]
[1777830965172,34.26,78736.1,0.0,-0.54047,0.00017,26.30385]
[1777830971012,34.27,78736.08,0.0,-0.54046,0.00017,26.30386]
[1777830977059,34.27,78736.14,0.0,-0.54045,0.00017,26.30398]
[1777830982092,34.27,78736.13,0.0,-0.54045,0.00017,26.30398]
[1777830987128,34.27,78736.1,0.0,-0.54045,0.00017,26.30396]
[1777830996547,34.28,78736.09,0.0,-0.54045,0.00017,26.3004]
[1777831004252,34.28,78736.32,0.0,-0.54041,0.00017,26.30078]
[1777831011302,34.28,78736.28,0.0,-0.54041,0.00017,26.30075]
[1777831016687,34.28,78736.07,0.0,-0.54045,0.00017,26.30045]
[1777831023386,34.29,78736.06,0.0,-0.54044,0.00017,26.30046]
[1777831033453,34.29,78736.1,0.0,-0.54043,0.00017,26.30056]
[1777831043525,34.29,78736.13,0.0,-0.54042,0.00017,26.30064]
[1777831048560,34.3,78736.01,0.0,-0.54044,0.00017,26.30048]
[1777831056967,34.3,78736.1,0.0,-0.54042,0.00017,26.29707]
[1777831063666,34.3,78736.34,0.0,-0.54038,0.00017,26.29745]
[1777831072729,34.3,78736.08,0.0,-0.54042,0.00017,26.29709]
[1777831083805,34.31,78736.03,0.0,-0.54042,0.00017,26.29705]
[1777831088841,34.31,78734.72,0.0,-0.54065,0.00017,26.29509]
[1777831093875,34.31,78734.67,0.0,-0.54065,0.00017,26.29504]
[1777831099917,34.31,78735.39,0.0,-0.54053,0.00017,26.29611]
[1777831106966,34.3,78734.98,0.0,-0.54061,0.00017,26.29543]
[1777831113009,34.3,78735.83,0.0,-0.54048,0.00017,26.29308]
[1777831118048,34.29,78736.75,0.0,-0.54032,0.00017,26.29442]
[1777831124086,34.29,78736.1,0.0,-0.54044,0.00017,26.29339]
[1777831132142,34.28,78736.38,0.0,-0.54041,0.00017,26.29375]
[1777831137530,34.28,78739.41,0.0,-0.53988,0.00017,26.29826]
[1777831144226,34.27,78739.61,0.0,-0.53986,0.00017,26.2985]
[1777831149261,34.27,78737.67,0.0,-0.5402,0.00017,26.29555]
[1777831154296,34.27,78736.88,0.0,-0.54034,0.00017,26.29433]
[1777831159331,34.26,78735.18,0.0,-0.54065,0.00017,26.29172]
[1777831165568,34.26,78735.42,0.0,-0.54061,0.00017,26.29205]
[1777831173428,34.25,78735.39,0.0,-0.54064,0.00017,26.28832]
[1777831175442,34.25,78740.42,0.0,-0.53976,0.00017,26.29586]
[1777831180477,34.24,78739.9,0.0,-0.53986,0.00018,26.29503]
[1777831187882,34.23,78739.22,0.0,-0.53999,0.00018,26.29394]
[1777831197952,34.22,78739.59,0.0,-0.53994,0.00018,26.29438]
[1777831203640,34.22,78738.64,0.0,-0.54012,0.00018,26.29289]
[1777831208677,34.21,78741.22,0.0,-0.53968,0.00018,26.29669]
[1777831214295,34.2,78744.04,0.0,-0.53919,0.00018,26.30083]
[1777831219405,34.2,78743.7,0.0,-0.53926,0.00018,26.30024]
[1777831224786,34.19,78745.16,0.0,-0.53902,0.00018,26.30233]
[1777831229825,34.18,78744.95,0.0,-0.53906,0.00018,26.30195]
[1777831233851,34.18,78734.26,0.0,-0.54095,0.00018,26.28227]
[1777831238884,34.17,78734.38,0.0,-0.54094,0.00018,26.2824]
[1777831243975,34.16,78734.99,0.0,-0.54084,0.00018,26.28327]
[1777831249962,34.16,78735.88,0.0,-0.54069,0.00018,26.28457]
[1777831254996,34.15,78736.36,0.0,-0.54062,0.00018,26.28524]
[1777831260423,34.15,78736.62,0.0,-0.54058,0.00018,26.2856]
[1777831265068,34.14,78730.61,0.0,-0.54164,0.00018,26.2763]
[1777831271109,34.13,78728.65,0.0,-0.542,0.00018,26.27316]
[1777831279273,34.13,78728.42,0.0,-0.54205,0.00018,26.27276]
[1777831279437,34.13,78728.42,0.0,-0.54205,0.00018,26.27276]
[1777831279463,34.12,78727.93,0.0,-0.54215,0.00018,26.27191]
[1777831280197,34.12,78727.93,0.0,-0.54215,0.00018,26.27191]
[1777831283192,34.12,78720.13,0.0,-0.54352,0.00018,26.2595]
[1777831288228,34.11,78720.71,0.0,-0.54343,0.00018,26.26037]
[1777831294271,34.11,78721.19,0.0,-0.54336,0.00018,26.25749]
[1777831299305,34.1,78724.6,0.0,-0.54277,0.00018,26.26286]
[1777831306355,34.1,78724.38,0.0,-0.54282,0.00018,26.26244]
[1777831311391,34.09,78725.09,0.0,-0.5427,0.00018,26.26351]
[1777831318439,34.08,78722.83,0.0,-0.54311,0.00018,26.25982]
[1777831327501,34.07,78719.3,0.0,-0.54375,0.00018,26.25402]
[1777831328508,34.07,78714.35,0.0,-0.54463,0.00018,26.24596]
[1777831333543,34.06,78712.92,0.0,-0.54489,0.00018,26.24354]
[1777831335520,34.06,78711.93,0.0,-0.54506,0.00018,26.24192]
[1777831335528,34.06,78711.93,0.0,-0.54506,0.00018,26.24192]
[1777831335583,34.06,78711.93,0.0,-0.54506,0.00018,26.24192]
[1777831336955,34.06,78701.89,0.0,-0.54683,0.00018,26.22508]
[1777831340594,34.06,78699.0,0.0,-0.54733,0.00018,26.22016]
[1777831345628,34.07,78695.85,0.0,-0.54788,0.00018,26.21476]
[1777831350864,34.07,78697.78,0.0,-0.54754,0.00018,26.2181]
[1777831359082,34.07,78699.42,0.0,-0.54726,0.00018,26.21737]
[1777831364761,34.07,78702.92,0.0,-0.54664,0.00018,26.22335]
[1777831370020,34.07,78703.18,0.0,-0.54659,0.00018,26.22382]
[1777831379222,34.08,78704.67,0.0,-0.54632,0.00018,26.22638]
[1777831384905,34.08,78708.51,0.0,-0.54564,0.00018,26.23285]
[1777831389940,34.08,78705.38,0.0,-0.54619,0.00018,26.22764]
[1777831394976,34.08,78699.89,0.0,-0.54715,0.00018,26.21835]
[1777831400676,34.08,78697.89,0.0,-0.5475,0.00018,26.21495]
[1777831406053,34.09,78695.96,0.0,-0.54783,0.00018,26.21165]
[1777831411088,34.09,78695.0,0.0,-0.54801,0.00018,26.20642]
[1777831416122,34.09,78693.28,0.0,-0.54831,0.00018,26.20345]
[1777831421157,34.09,78691.97,0.0,-0.54853,0.00018,26.20119]
[1777831426192,34.09,78690.19,0.0,-0.54884,0.00018,26.1981]
[1777831434229,34.1,78689.99,0.0,-0.54887,0.00018,26.19778]
[1777831440292,34.1,78688.59,0.0,-0.54911,0.00018,26.19539]
[1777831447343,34.11,78687.81,0.0,-0.54924,0.00018,26.19407]
[1777831455399,34.11,78687.39,0.0,-0.5493,0.00018,26.19339]
[1777831460434,34.11,78686.43,0.0,-0.54947,0.00018,26.19173]
[1777831463375,34.11,78686.22,0.0,-0.5495,0.00018,26.19137]
[1777831463457,34.11,78686.16,0.0,-0.54951,0.00018,26.19127]
[1777831465470,34.11,78677.77,0.0,-0.55098,0.00018,26.1762]
[1777831466022,34.11,78677.77,0.0,-0.55098,0.00018,26.1762]
[1777831471511,34.11,78674.33,0.0,-0.55159,0.00018,26.16631]
[1777831476546,34.11,78674.13,0.0,-0.55163,0.00018,26.16594]
[1777831481581,34.11,78673.78,0.0,-0.55169,0.00018,26.1653]
[1777831484567,34.11,78669.12,0.0,-0.55251,0.00018,26.15667]
[1777831487606,34.11,78667.15,0.0,-0.55285,0.00018,26.15298]
[1777831492658,34.11,78668.37,0.0,-0.55265,0.00018,26.15522]
[1777831496288,34.11,78668.05,0.0,-0.5527,0.00018,26.15461]
[1777831501362,34.11,78667.77,0.0,-0.55276,0.00018,26.15406]
[1777831505027,34.11,78667.99,0.0,-0.55272,0.00018,26.15445]
[1777831505074,34.11,78668.68,0.0,-0.5526,0.00018,26.15573]
[1777831510134,34.11,78666.85,0.0,-0.55292,0.00018,26.15228]
[1777831515593,34.1,78665.43,0.0,-0.55317,0.00018,26.1496]
[1777831521671,34.1,78664.24,0.0,-0.55338,0.00018,26.14734]
[1777831528911,34.1,78662.56,0.0,-0.55368,0.00018,26.14415]
[1777831533946,34.1,78662.1,0.0,-0.55377,0.00018,26.13968]
[1777831538981,34.1,78660.48,0.0,-0.55405,0.00018,26.13661]
[1777831545025,34.1,78660.56,0.0,-0.55404,0.00018,26.13677]
[1777831550417,34.1,78660.58,0.0,-0.55403,0.00018,26.13682]
[1777831556103,34.11,78665.85,0.0,-0.55311,0.00018,26.14681]
[1777831561139,34.11,78665.77,0.0,-0.55312,0.00018,26.14665]
[1777831567181,34.1,78666.61,0.0,-0.55298,0.00018,26.14822]
[1777831573181,34.1,78666.98,0.0,-0.55291,0.00018,26.14891]
[1777831579265,34.1,78667.02,0.0,-0.55291,0.00018,26.14897]
[1777831584301,34.1,78667.46,0.0,-0.55283,0.00018,26.14978]
[1777831585930,34.1,78667.58,0.0,-0.55281,0.00018,26.15]
[1777831589790,34.1,78672.69,0.0,-0.55191,0.00018,26.15949]
[1777831594795,34.1,78675.46,0.0,-0.55144,0.00018,26.16097]
[1777831599806,34.1,78677.11,0.0,-0.55115,0.00018,26.16398]
[1777831604830,34.1,78678.05,0.0,-0.55099,0.00018,26.16568]
[1777831609841,34.1,78679.48,0.0,-0.55074,0.00018,26.16826]
[1777831614857,34.1,78680.22,0.0,-0.55061,0.00018,26.16959]
[1777831619885,34.1,78680.22,0.0,-0.55061,0.00018,26.16958]
[1777831624895,34.1,78681.69,0.0,-0.55035,0.00018,26.17222]
[1777831629916,34.1,78682.34,0.0,-0.55024,0.00018,26.17339]
[1777831634940,34.09,78682.8,0.0,-0.55016,0.00018,26.1742]
[1777831639961,34.09,78684.02,0.0,-0.54995,0.00018,26.17638]
[1777831640473,34.09,78684.02,0.0,-0.54995,0.00018,26.17638]
[1777831641844,34.09,78689.83,0.0,-0.54893,0.00018,26.18669]
[1777831646851,34.09,78689.96,0.0,-0.54891,0.00018,26.1869]
[1777831651875,34.09,78690.09,0.0,-0.5489,0.00018,26.18352]
[1777831655834,34.09,78683.73,0.0,-0.55001,0.00018,26.17221]
[1777831657831,34.09,78678.74,0.0,-0.55089,0.00018,26.16321]
[1777831662851,34.09,78679.54,0.0,-0.55075,0.00018,26.16467]
[1777831667857,34.09,78681.71,0.0,-0.55037,0.00018,26.16861]
[1777831672881,34.09,78683.8,0.0,-0.55,0.00018,26.17237]
[1777831677895,34.09,78684.71,0.0,-0.54984,0.00018,26.17402]
[1777831681275,34.09,78684.14,0.0,-0.54993,0.00018,26.17301]
[1777831686525,34.1,78686.87,0.0,-0.54945,0.00018,26.17789]
[1777831693059,34.1,78685.19,0.0,-0.54975,0.00018,26.17493]
[1777831698745,34.1,78685.19,0.0,-0.54975,0.00018,26.17493]
[1777831704625,34.1,78683.71,0.0,-0.55,0.00018,26.17232]
[1777831707156,34.1,78678.75,0.0,-0.55087,0.00018,26.1634]
[1777831708093,34.1,78678.75,0.0,-0.55087,0.00018,26.1634]
[1777831713199,34.1,78674.11,0.0,-0.55169,0.00018,26.15136]
[1777831718233,34.11,78671.34,0.0,-0.55217,0.00018,26.14627]
[1777831723269,34.11,78670.18,0.0,-0.55237,0.00018,26.14414]
[1777831728304,34.11,78668.32,0.0,-0.55269,0.00018,26.1407]
[1777831734345,34.11,78666.83,0.0,-0.55295,0.00018,26.13794]
[1777831739380,34.11,78667.77,0.0,-0.55278,0.00018,26.13972]
[1777831742613,34.11,78667.69,0.0,-0.5528,0.00018,26.13958]
[1777831747629,34.11,78667.32,0.0,-0.55286,0.00018,26.1389]
[1777831752656,34.11,78666.16,0.0,-0.55306,0.00018,26.13674]
[1777831757679,34.12,78664.91,0.0,-0.55328,0.00018,26.13441]
[1777831762695,34.12,78664.43,0.0,-0.55336,0.00018,26.13353]
[1777831767703,34.12,78664.32,0.0,-0.55338,0.00018,26.13334]
[1777831772722,34.12,78664.17,0.0,-0.55341,0.00018,26.12948]
[1777831777749,34.12,78664.07,0.0,-0.55343,0.00018,26.12931]
[1777831782766,34.12,78663.82,0.0,-0.55347,0.00018,26.12886]
[1777831787767,34.12,78663.82,0.0,-0.55346,0.00018,26.12888]
[1777831792768,34.12,78663.18,0.0,-0.55357,0.00018,26.12769]
[1777831797768,34.12,78667.17,0.0,-0.55287,0.00018,26.13521]
[1777831802784,34.12,78670.05,0.0,-0.55237,0.00018,26.14059]
[1777831807807,34.12,78669.21,0.0,-0.55252,0.00018,26.13902]
[1777831812820,34.12,78669.13,0.0,-0.55253,0.00018,26.13887]
[1777831817845,34.12,78669.13,0.0,-0.55253,0.00018,26.13887]
[1777831822856,34.12,78669.13,0.0,-0.55253,0.00018,26.13887]
[1777831827878,34.12,78668.6,0.0,-0.55262,0.00018,26.13788]
[1777831832905,34.12,78668.6,0.0,-0.55263,0.00018,26.13428]
[1777831837932,34.12,78666.24,0.0,-0.55305,0.00018,26.12987]
[1777831842936,34.12,78664.87,0.0,-0.55329,0.00018,26.1273]
[1777831847963,34.13,78665.28,0.0,-0.55321,0.00018,26.12808]
[1777831852990,34.13,78665.44,0.0,-0.55318,0.00018,26.12838]
[1777831858020,34.13,78664.91,0.0,-0.55328,0.00018,26.12739]
[1777831863032,34.13,78664.53,0.0,-0.55334,0.00018,26.12668]
[1777831868055,34.13,78662.54,0.0,-0.55369,0.00018,26.12293]
[1777831873075,34.13,78661.49,0.0,-0.55387,0.00018,26.12094]
[1777831878089,34.13,78661.42,0.0,-0.55388,0.00018,26.12082]
[1777831883091,34.13,78661.28,0.0,-0.55391,0.00018,26.12057]
[1777831888117,34.13,78660.99,0.0,-0.55396,0.00018,26.12002]
[1777831893137,34.13,78661.04,0.0,-0.55396,0.00018,26.11653]
[1777831898146,34.13,78661.04,0.0,-0.55396,0.00018,26.11653]
[1777831900687,34.13,78657.42,0.0,-0.55459,0.00018,26.10962]
[1777831900723,34.13,78657.42,0.0,-0.55459,0.00018,26.10962]
[1777831906545,34.13,78653.75,0.0,-0.55523,0.00018,26.10255]
[1777831909564,34.13,78647.22,0.0,-0.55637,0.00018,26.08979]
[1777831911316,34.13,78646.08,0.0,-0.55657,0.00018,26.08755]
[1777831920643,34.14,78647.32,0.0,-0.55635,0.00018,26.09007]
[1777831923030,34.14,78652.1,0.0,-0.55551,0.00018,26.09945]
[1777831927549,34.14,78652.7,0.0,-0.5554,0.00018,26.10063]
[1777831931560,34.14,78652.97,0.0,-0.55535,0.00018,26.10117]
[1777831940828,34.14,78656.21,0.0,-0.55478,0.00018,26.10748]
[1777831950898,34.14,78656.41,0.0,-0.55474,0.00018,26.1079]
[1777831956939,34.14,78656.73,0.0,-0.55469,0.00018,26.10493]
[1777831961978,34.15,78660.01,0.0,-0.55412,0.00018,26.11123]
[1777831967009,34.15,78658.44,0.0,-0.55439,0.00018,26.10825]
[1777831972070,34.15,78659.34,0.0,-0.55423,0.00018,26.10999]
[1777831977081,34.15,78658.76,0.0,-0.55433,0.00018,26.1089]
[1777831982117,34.15,78658.99,0.0,-0.55429,0.00018,26.10935]
[1777831987152,34.15,78658.5,0.0,-0.55437,0.00018,26.10843]
[1777831992930,34.15,78658.55,0.0,-0.55436,0.00018,26.10855]
[1777831998228,34.15,78655.96,0.0,-0.55481,0.00018,26.1036]
[1777832002584,34.15,78655.71,0.0,-0.55485,0.00018,26.10313]
[1777832002588,34.15,78655.71,0.0,-0.55485,0.00018,26.10313]
[1777832008299,34.16,78653.64,0.0,-0.55521,0.00018,26.09917]
[1777832010178,34.16,78653.64,0.0,-0.55521,0.00018,26.09917]
[1777832013024,34.16,78653.38,0.0,-0.55526,0.00018,26.09508]
[1777832013067,34.16,78653.38,0.0,-0.55526,0.00018,26.09508]
[1777832018370,34.16,78654.27,0.0,-0.5551,0.00018,26.09685]
[1777832023783,34.16,78656.75,0.0,-0.55467,0.00018,26.10166]
[1777832030453,34.16,78656.89,0.0,-0.55464,0.00018,26.10196]
[1777832039517,34.16,78656.9,0.0,-0.55463,0.00018,26.10201]
[1777832050594,34.17,78655.03,0.0,-0.55495,0.00018,26.09847]
[1777832055628,34.17,78655.74,0.0,-0.55483,0.00018,26.09986]
[1777832064064,34.17,78658.25,0.0,-0.55438,0.00018,26.10471]
[1777832069727,34.17,78656.13,0.0,-0.55475,0.00018,26.10067]
[1777832074763,34.17,78656.29,0.0,-0.55473,0.00018,26.09739]
[1777832081810,34.18,78656.56,0.0,-0.55468,0.00018,26.09794]
[1777832094274,34.18,78656.58,0.0,-0.55467,0.00018,26.09803]
[1777832101951,34.18,78656.67,0.0,-0.55465,0.00018,26.09823]
[1777832103230,34.18,78656.67,0.0,-0.55465,0.00018,26.09823]
[1777832103279,34.18,78656.7,0.0,-0.55465,0.00018,26.0983]
[1777832103525,34.18,78656.7,0.0,-0.55465,0.00018,26.0983]
[1777832103548,34.18,78656.7,0.0,-0.55465,0.00018,26.0983]
[1777832103841,34.18,78656.7,0.0,-0.55465,0.00018,26.0983]
[1777832104281,34.18,78656.7,0.0,-0.55465,0.00018,26.0983]
[1777832104057,34.18,78640.94,0.0,-0.5574,0.00017,26.06741]
[1777832104369,34.18,78640.94,0.0,-0.5574,0.00017,26.06741]
[1777832105058,34.18,78640.94,0.0,-0.5574,0.00017,26.06741]
[1777832105254,34.18,78640.94,0.0,-0.5574,0.00017,26.06741]
[1777832105262,34.18,78640.94,0.0,-0.5574,0.00017,26.06741]
[1777832105278,34.18,78631.27,0.0,-0.5591,0.00017,26.04785]
[1777832105381,34.18,78631.27,0.0,-0.5591,0.00017,26.04785]
[1777832106378,34.18,78631.27,0.0,-0.5591,0.00017,26.04785]
[1777832106991,34.18,78631.01,0.0,-0.55914,0.00017,26.04733]
[1777832113032,34.19,78635.73,0.0,-0.5583,0.00017,26.05703]
[1777832115166,34.19,78643.41,0.0,-0.55696,0.00017,26.07244]
[1777832116010,34.19,78643.41,0.0,-0.55696,0.00017,26.07244]
[1777832116041,34.19,78643.41,0.0,-0.55696,0.00017,26.07244]
[1777832116058,34.19,78648.46,0.0,-0.55608,0.00017,26.08239]
[1777832121094,34.18,78647.55,0.0,-0.55624,0.00017,26.08055]
[1777832126124,34.18,78644.71,0.0,-0.55675,0.00017,26.07486]
[1777832131159,34.17,78644.47,0.0,-0.55681,0.00018,26.07071]
[1777832136195,34.17,78644.26,0.0,-0.55685,0.00018,26.07022]
[1777832141228,34.17,78644.16,0.0,-0.55688,0.00018,26.06994]
[1777832146264,34.16,78643.98,0.0,-0.55692,0.00018,26.06951]
[1777832150292,34.16,78638.57,0.0,-0.55787,0.00018,26.05862]
[1777832156334,34.15,78637.56,0.0,-0.55806,0.00018,26.0565]
[1777832161369,34.15,78638.54,0.0,-0.55789,0.00018,26.05841]
[1777832166854,34.15,78640.87,0.0,-0.55749,0.00018,26.06303]
[1777832172446,34.14,78645.23,0.0,-0.55674,0.00018,26.0716]
[1777832178487,34.13,78645.05,0.0,-0.55678,0.00018,26.07113]
[1777832184025,34.13,78644.87,0.0,-0.55682,0.00018,26.07071]
[1777832189104,34.13,78644.16,0.0,-0.55695,0.00018,26.06926]
[1777832194987,34.12,78647.52,0.0,-0.55639,0.00018,26.07215]
[1777832199072,34.12,78646.75,0.0,-0.55653,0.00018,26.07058]
[1777832199157,34.12,78646.75,0.0,-0.55653,0.00018,26.07058]
[1777832199228,34.12,78641.91,0.0,-0.55738,0.00018,26.06093]
[1777832202015,34.12,78637.89,0.0,-0.55808,0.00018,26.05286]
[1777832202054,34.12,78637.89,0.0,-0.55808,0.00018,26.05286]
[1777832202155,34.12,78631.9,0.0,-0.55913,0.00018,26.04069]
[1777832207691,34.12,78627.89,0.0,-0.55983,0.00018,26.03249]
[1777832212726,34.12,78626.77,0.0,-0.56002,0.00018,26.03019]
[1777832217760,34.12,78622.18,0.0,-0.56084,0.00018,26.02048]
[1777832225197,34.11,78621.32,0.0,-0.561,0.00018,26.01848]
[1777832230852,34.1,78621.14,0.0,-0.56105,0.00018,26.01799]
[1777832233872,34.1,78625.91,0.0,-0.56022,0.00018,26.02791]
[1777832238908,34.09,78626.54,0.0,-0.56012,0.00018,26.0291]
[1777832243947,34.09,78628.56,0.0,-0.55977,0.00018,26.03326]
[1777832249989,34.09,78631.89,0.0,-0.55919,0.00018,26.04008]
[1777832255409,34.09,78632.2,0.0,-0.55915,0.00018,26.03707]
[1777832261070,34.09,78633.74,0.0,-0.55888,0.00018,26.0402]
[1777832266104,34.09,78634.31,0.0,-0.55879,0.00018,26.04133]
[1777832269124,34.08,78641.52,0.0,-0.55752,0.00018,26.05592]
[1777832274160,34.08,78643.9,0.0,-0.55711,0.00018,26.06063]
[1777832279099,34.08,78643.42,0.0,-0.5572,0.00018,26.05965]
[1777832285619,34.08,78644.71,0.0,-0.55698,0.00018,26.06213]
[1777832288360,34.08,78644.71,0.0,-0.55698,0.00018,26.06213]
[1777832295307,34.07,78643.34,0.0,-0.55723,0.00018,26.05932]
[1777832298999,34.07,78643.76,0.0,-0.55716,0.00018,26.06016]
[1777832299050,34.07,78643.76,0.0,-0.55716,0.00018,26.06016]
[1777832301505,34.07,78643.76,0.0,-0.55716,0.00018,26.06015]
[1777832301544,34.07,78643.76,0.0,-0.55716,0.00018,26.06015]
[1777832306386,34.08,78654.29,0.0,-0.5553,0.00018,26.08101]
[1777832315840,34.08,78658.06,0.0,-0.55463,0.00018,26.08833]
[1777832318469,34.08,78664.6,0.0,-0.55348,0.00018,26.09731]
[1777832323505,34.09,78668.36,0.0,-0.55281,0.00018,26.10443]
[1777832329547,34.09,78671.14,0.0,-0.55232,0.00018,26.10967]
[1777832334581,34.09,78673.91,0.0,-0.55183,0.00018,26.11484]
[1777832335969,34.09,78679.93,0.0,-0.55077,0.00018,26.12585]
[1777832341631,34.1,78676.52,0.0,-0.55136,0.00018,26.11967]
[1777832343644,34.1,78671.21,0.0,-0.55229,0.00018,26.1099]
[1777832356110,34.1,78669.59,0.0,-0.55257,0.00018,26.107]
[1777832366180,34.11,78668.3,0.0,-0.55278,0.00018,26.10467]
[1777832371843,34.11,78666.55,0.0,-0.55309,0.00018,26.09783]
[1777832375405,34.11,78666.55,0.0,-0.55309,0.00018,26.09783]
[1777832379902,34.12,78673.98,0.0,-0.55178,0.00018,26.11171]
[1777832382921,34.12,78682.07,0.0,-0.55036,0.00018,26.12645]
[1777832388046,34.11,78680.2,0.0,-0.55069,0.00018,26.12306]
[1777832388051,34.11,78685.68,0.0,-0.54973,0.00018,26.1329]
[1777832392227,34.11,78687.48,0.0,-0.54941,0.00018,26.13608]
[1777832393094,34.11,78686.2,0.0,-0.54964,0.00018,26.1338]
[1777832393113,34.11,78686.2,0.0,-0.54964,0.00018,26.1338]
[1777832393124,34.11,78686.41,0.0,-0.5496,0.00018,26.13417]
[1777832396243,34.11,78686.27,0.0,-0.54963,0.00018,26.13391]
[1777832402056,34.11,78685.84,0.0,-0.54971,0.00018,26.1331]
[1777832404067,34.11,78677.24,0.0,-0.55122,0.00018,26.11757]
[1777832409103,34.11,78675.72,0.0,-0.55149,0.00018,26.11477]
[1777832414239,34.11,78673.18,0.0,-0.55194,0.00018,26.11009]
[1777832416404,34.11,78673.64,0.0,-0.55186,0.00018,26.11092]
[1777832423199,34.1,78670.81,0.0,-0.55236,0.00018,26.10566]
[1777832426403,34.1,78669.78,0.0,-0.55254,0.00018,26.10374]
[1777832435284,34.1,78668.47,0.0,-0.55278,0.00018,26.09766]
[1777832441326,34.1,78664.8,0.0,-0.55343,0.00018,26.09074]
[1777832446301,34.1,78664.59,0.0,-0.55347,0.00018,26.09033]
[1777832451629,34.1,78664.01,0.0,-0.55357,0.00018,26.08922]
[1777832461466,34.1,78662.41,0.0,-0.55386,0.00018,26.08614]
[1777832463490,34.1,78662.2,0.0,-0.5539,0.00018,26.08573]
[1777832463534,34.1,78662.2,0.0,-0.5539,0.00018,26.08573]
[1777832463605,34.1,78659.98,0.0,-0.55429,0.00018,26.08149]
[1777832472543,34.09,78658.42,0.0,-0.55456,0.00018,26.07848]
[1777832473549,34.09,78664.02,0.0,-0.55358,0.00018,26.08916]
[1777832480599,34.09,78664.29,0.0,-0.55354,0.00018,26.08964]
[1777832487021,34.09,78663.32,0.0,-0.55371,0.00018,26.08778]
[1777832492682,34.09,78663.71,0.0,-0.55365,0.00018,26.0849]
[1777832498393,34.09,78664.17,0.0,-0.55357,0.00018,26.08576]
[1777832504802,34.09,78664.0,0.0,-0.5536,0.00018,26.0854]
[1777832511851,34.09,78664.22,0.0,-0.55357,0.00018,26.08579]
[1777832517231,34.08,78666.43,0.0,-0.55318,0.00018,26.08995]
[1777832522928,34.08,78666.19,0.0,-0.55323,0.00018,26.08949]
[1777832524368,34.08,78666.19,0.0,-0.55323,0.00018,26.08949]
[1777832524409,34.08,78666.19,0.0,-0.55323,0.00018,26.08949]
[1777832524510,34.08,78663.81,0.0,-0.55364,0.00018,26.08499]
[1777832529977,34.08,78664.16,0.0,-0.55358,0.00018,26.08564]
[1777832535012,34.08,78666.48,0.0,-0.55318,0.00018,26.09002]
[1777832542061,34.08,78666.81,0.0,-0.55312,0.00018,26.09065]
[1777832547441,34.08,78666.78,0.0,-0.55312,0.00018,26.0906]
[1777832553139,34.08,78666.02,0.0,-0.55326,0.00018,26.08557]
[1777832558173,34.09,78666.52,0.0,-0.55317,0.00018,26.08653]
[1777832567581,34.09,78666.19,0.0,-0.55323,0.00018,26.08593]
[1777832573279,34.09,78666.18,0.0,-0.55323,0.00018,26.08592]
[1777832578315,34.09,78665.89,0.0,-0.55328,0.00018,26.08539]
[1777832583352,34.09,78668.5,0.0,-0.55282,0.00018,26.09031]
[1777832588387,34.09,78672.57,0.0,-0.5521,0.00018,26.09792]
[1777832596362,34.09,78671.71,0.0,-0.55225,0.00018,26.09634]
[1777832596460,34.09,78671.71,0.0,-0.55225,0.00018,26.09634]
[1777832601645,34.1,78673.45,0.0,-0.55194,0.00018,26.09962]
[1777832608526,34.1,78672.51,0.0,-0.5521,0.00018,26.09793]
[1777832613563,34.1,78669.67,0.0,-0.5526,0.00018,26.08907]
[1777832620611,34.1,78670.9,0.0,-0.55238,0.00018,26.09138]
[1777832623632,34.1,78675.7,0.0,-0.55154,0.00018,26.10026]
[1777832628667,34.1,78675.7,0.0,-0.55154,0.00018,26.10027]
[1777832633703,34.1,78677.31,0.0,-0.55125,0.00018,26.10324]
[1777832638738,34.1,78677.55,0.0,-0.55121,0.00018,26.10369]
[1777832645788,34.11,78675.45,0.0,-0.55158,0.00018,26.09985]
[1777832650823,34.11,78675.35,0.0,-0.55159,0.00018,26.09967]
[1777832656852,34.11,78675.35,0.0,-0.55159,0.00018,26.09967]
[1777832668281,34.11,78676.57,0.0,-0.55138,0.00018,26.10193]
[1777832673985,34.11,78676.53,0.0,-0.55139,0.00018,26.09826]
[1777832680094,34.11,78676.87,0.0,-0.55133,0.00018,26.0989]
[1777832685128,34.11,78678.54,0.0,-0.55103,0.00018,26.10196]
[1777832693184,34.11,78678.56,0.0,-0.55103,0.00018,26.10202]
[1777832698511,34.11,78678.14,0.0,-0.5511,0.00018,26.10127]
[1777832704261,34.11,78682.17,0.0,-0.55039,0.00018,26.1086]
[1777832709295,34.12,78681.3,0.0,-0.55054,0.00018,26.10706]
[1777832715338,34.12,78683.24,0.0,-0.55019,0.00018,26.11058]
[1777832720374,34.12,78682.75,0.0,-0.55027,0.00018,26.10973]
[1777832721589,34.12,78682.75,0.0,-0.55027,0.00018,26.10973]
[1777832722194,34.12,78682.41,0.0,-0.55033,0.00018,26.10913]
[1777832727424,34.12,78680.79,0.0,-0.55061,0.00018,26.10624]
[1777832730872,34.12,78681.33,0.0,-0.55052,0.00018,26.10723]
[1777832732843,34.12,78681.05,0.0,-0.55056,0.00018,26.10674]
[1777832738794,34.13,78681.18,0.0,-0.55054,0.00018,26.10341]
[1777832743399,34.13,78681.18,0.0,-0.55054,0.00018,26.10341]
[1777832746214,34.13,78681.18,0.0,-0.55054,0.00018,26.10343]
[1777832752492,34.13,78679.94,0.0,-0.55076,0.00018,26.10122]
[1777832754744,34.13,78677.57,0.0,-0.55117,0.00018,26.09693]
[1777832757712,34.13,78677.26,0.0,-0.55122,0.00018,26.09637]
[1777832758286,34.13,78677.26,0.0,-0.55122,0.00018,26.09638]
[1777832764281,34.13,78677.6,0.0,-0.55116,0.00018,26.09702]
[1777832769720,34.14,78682.69,0.0,-0.55026,0.00018,26.10626]
[1777832774755,34.14,78686.22,0.0,-0.54964,0.00018,26.11261]
[1777832777416,34.14,78687.16,0.0,-0.54947,0.00018,26.11429]
[1777832777518,34.14,78686.7,0.0,-0.54955,0.00018,26.11348]
[1777832782811,34.14,78687.14,0.0,-0.54947,0.00018,26.1143]
[1777832787845,34.14,78687.44,0.0,-0.54941,0.00018,26.11487]
[1777832792880,34.15,78685.7,0.0,-0.54972,0.00018,26.1082]
[1777832797916,34.14,78693.39,0.0,-0.54838,0.00018,26.1217]
[1777832802951,34.14,78698.05,0.0,-0.54756,0.00018,26.12971]
[1777832807985,34.13,78703.16,0.0,-0.54667,0.00018,26.13836]
[1777832813020,34.13,78708.9,0.0,-0.54567,0.00018,26.14792]
[1777832819363,34.12,78711.31,0.0,-0.54526,0.00018,26.15184]
[1777832828616,34.12,78711.53,0.0,-0.54523,0.00018,26.15215]
[1777832834168,34.11,78716.38,0.0,-0.54439,0.00018,26.15997]
[1777832838227,34.1,78720.47,0.0,-0.54368,0.00018,26.16655]
[1777832838253,34.1,78720.47,0.0,-0.54368,0.00018,26.16655]
[1777832838769,34.1,78720.47,0.0,-0.54368,0.00018,26.16655]
[1777832838838,34.1,78729.22,0.0,-0.54214,0.00018,26.18042]
[1777832839508,34.1,78735.5,0.0,-0.54103,0.00018,26.19012]
[1777832840257,34.1,78735.5,0.0,-0.54103,0.00018,26.19012]
[1777832840278,34.1,78735.5,0.0,-0.54103,0.00018,26.19012]
[1777832846253,34.1,78737.92,0.0,-0.54061,0.00018,26.19376]
[1777832851288,34.09,78735.21,0.0,-0.5411,0.00018,26.18599]
[1777832856323,34.09,78735.23,0.0,-0.5411,0.00018,26.18598]
[1777832861357,34.09,78735.18,0.0,-0.54112,0.00018,26.18587]
[1777832866385,34.08,78734.96,0.0,-0.54116,0.00018,26.18551]
[1777832874449,34.08,78734.08,0.0,-0.54133,0.00018,26.18409]
[1777832881498,34.07,78734.41,0.0,-0.54128,0.00018,26.18454]
[1777832887539,34.07,78734.81,0.0,-0.54121,0.00018,26.18511]
[1777832893582,34.06,78734.87,0.0,-0.54121,0.00018,26.18515]
[1777832898618,34.06,78735.14,0.0,-0.54117,0.00018,26.18553]
[1777832903793,34.06,78736.99,0.0,-0.54084,0.00018,26.18834]
[1777832909998,34.05,78740.02,0.0,-0.54032,0.00018,26.19288]
[1777832910156,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910203,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910359,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910383,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910554,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910591,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910782,34.05,78741.34,0.0,-0.54009,0.00018,26.19485]
[1777832910805,34.05,78745.51,0.0,-0.53935,0.00018,26.20109]
[1777832913027,34.05,78750.28,0.0,-0.53851,0.00018,26.20455]
[1777832913463,34.05,78750.28,0.0,-0.53851,0.00018,26.20455]
[1777832914095,34.05,78750.77,0.0,-0.53842,0.00018,26.20527]
[1777832920076,34.06,78752.75,0.0,-0.53807,0.00018,26.20818]
[1777832925809,34.06,78753.2,0.0,-0.53798,0.00018,26.20887]
[1777832930843,34.06,78755.82,0.0,-0.53752,0.00018,26.21264]
[1777832932239,34.06,78755.37,0.0,-0.5376,0.00018,26.212]
[1777832937256,34.06,78754.41,0.0,-0.53776,0.00018,26.21064]
[1777832940336,34.06,78753.42,0.0,-0.53794,0.00018,26.20922]
[1777832941466,34.06,78752.9,0.0,-0.53803,0.00018,26.20847]
[1777832943183,34.06,78746.47,0.0,-0.53917,0.00018,26.19906]
[1777832948184,34.06,78743.35,0.0,-0.53973,0.00018,26.19438]
[1777832953192,34.05,78743.35,0.0,-0.53973,0.00018,26.19432]
[1777832958194,34.05,78738.32,0.0,-0.54063,0.00018,26.18668]
[1777832961204,34.05,78733.13,0.0,-0.54155,0.00018,26.17868]
[1777832966209,34.04,78733.16,0.0,-0.54155,0.00018,26.1787]
[1777832971233,34.04,78733.71,0.0,-0.54147,0.00018,26.17592]
[1777832976233,34.04,78733.71,0.0,-0.54147,0.00018,26.17588]
[1777832981253,34.03,78734.3,0.0,-0.54137,0.00018,26.17676]
[1777832986276,34.03,78734.26,0.0,-0.54138,0.00018,26.17666]
[1777832991299,34.03,78734.52,0.0,-0.54134,0.00018,26.17703]
[1777832996311,34.02,78736.79,0.0,-0.54095,0.00018,26.18048]
[1777833001317,34.02,78736.79,0.0,-0.54095,0.00018,26.18044]
[1777833006318,34.01,78736.37,0.0,-0.54103,0.00018,26.17976]
[1777833011325,34.01,78734.55,0.0,-0.54136,0.00018,26.17692]
[1777833016334,34.01,78734.72,0.0,-0.54134,0.00018,26.17714]
[1777833021358,34.0,78735.3,0.0,-0.54124,0.00018,26.178]
[1777833026366,34.0,78735.3,0.0,-0.54124,0.00018,26.17796]
[1777833031366,34.0,78735.26,0.0,-0.54126,0.00018,26.17427]
[1777833036394,33.99,78734.95,0.0,-0.54132,0.00018,26.17375]
[1777833041431,33.99,78734.95,0.0,-0.54133,0.00018,26.17372]
[1777833046452,33.99,78735.05,0.0,-0.54132,0.00018,26.17384]
[1777833051477,33.98,78735.05,0.0,-0.54132,0.00018,26.1738]
[1777833052997,33.98,78735.03,0.0,-0.54133,0.00018,26.17376]
[1777833053221,33.98,78733.94,0.0,-0.54152,0.00018,26.17207]
[1777833058237,33.98,78731.57,0.0,-0.54194,0.00018,26.16836]
[1777833063237,33.98,78731.96,0.0,-0.54188,0.00018,26.16894]
[1777833068246,33.97,78732.23,0.0,-0.54183,0.00018,26.16933]
[1777833073259,33.97,78732.69,0.0,-0.54176,0.00018,26.17003]
[1777833078283,33.97,78732.95,0.0,-0.54171,0.00018,26.17041]
[1777833082221,33.97,78725.49,0.0,-0.54304,0.00018,26.15863]
[1777833087239,33.96,78726.24,0.0,-0.54291,0.00018,26.15979]
[1777833092247,33.96,78728.52,0.0,-0.54252,0.00018,26.15977]
[1777833097264,33.96,78725.66,0.0,-0.54303,0.00018,26.15517]
[1777833102276,33.95,78725.44,0.0,-0.54308,0.00018,26.15476]
[1777833107285,33.95,78725.14,0.0,-0.54314,0.00018,26.15423]
[1777833112298,33.94,78724.6,0.0,-0.54325,0.00018,26.15331]
[1777833117312,33.94,78724.27,0.0,-0.54331,0.00018,26.15273]
[1777833122340,33.93,78722.94,0.0,-0.54355,0.00018,26.15053]
[1777833127346,33.93,78722.68,0.0,-0.54361,0.00018,26.15007]
[1777833132353,33.92,78721.18,0.0,-0.54388,0.00018,26.14759]
[1777833137360,33.92,78721.47,0.0,-0.54384,0.00018,26.14801]
[1777833142388,33.92,78723.88,0.0,-0.54341,0.00018,26.15185]
[1777833147399,33.91,78721.01,0.0,-0.54393,0.00018,26.14718]
[1777833152416,33.91,78720.05,0.0,-0.54411,0.00018,26.14198]
[1777833157419,33.9,78720.0,0.0,-0.54413,0.00018,26.14185]
[1777833162441,33.9,78718.47,0.0,-0.5444,0.00018,26.13932]
[1777833163784,33.9,78718.47,0.0,-0.54441,0.00018,26.13931]
[1777833163821,33.9,78718.47,0.0,-0.54441,0.00018,26.13931]
[1777833171838,33.9,78715.29,0.0,-0.54498,0.00018,26.13402]
[1777833180599,33.89,78713.58,0.0,-0.54528,0.00018,26.13115]
[1777833185632,33.89,78712.57,0.0,-0.54547,0.00018,26.12946]
[1777833191977,33.89,78712.0,0.0,-0.54557,0.00018,26.12849]
[1777833202047,33.89,78710.95,0.0,-0.54576,0.00018,26.12671]
[1777833209805,33.89,78709.35,0.0,-0.54605,0.00018,26.124]
[1777833214840,33.89,78708.3,0.0,-0.54624,0.00018,26.11861]
[1777833220882,33.88,78708.26,0.0,-0.54625,0.00018,26.11853]
[1777833225404,33.88,78703.98,0.0,-0.54701,0.00018,26.11124]
[1777833230418,33.88,78702.27,0.0,-0.54732,0.00018,26.10827]
[1777833235988,33.88,78698.95,0.0,-0.5479,0.00018,26.10255]
[1777833242328,33.89,78692.93,0.0,-0.54896,0.00018,26.09206]
[1777833249077,33.89,78692.93,0.0,-0.54896,0.00018,26.0921]
[1777833257135,33.89,78692.54,0.0,-0.54902,0.00018,26.09146]
[1777833262467,33.9,78692.42,0.0,-0.54904,0.00018,26.09128]
[1777833269905,33.9,78692.42,0.0,-0.54903,0.00018,26.09131]
[1777833270082,33.9,78692.42,0.0,-0.54903,0.00018,26.09131]
[1777833270107,33.9,78692.42,0.0,-0.54903,0.00018,26.09131]
[1777833270447,33.9,78686.67,0.0,-0.55005,0.00018,26.08109]
[1777833276098,33.91,78684.77,0.0,-0.55039,0.00018,26.0741]
[1777833283318,33.91,78682.87,0.0,-0.55071,0.00018,26.07075]
[1777833288353,33.91,78683.35,0.0,-0.55062,0.00018,26.07167]
[1777833293827,33.92,78685.85,0.0,-0.55017,0.00018,26.07624]
[1777833299430,33.92,78685.7,0.0,-0.55019,0.00018,26.07604]
[1777833306479,33.93,78683.64,0.0,-0.55055,0.00018,26.07238]
[1777833312521,33.93,78686.32,0.0,-0.55007,0.00018,26.07727]
[1777833320577,33.93,78686.49,0.0,-0.55003,0.00018,26.07764]
[1777833325612,33.94,78683.76,0.0,-0.55051,0.00018,26.07275]
[1777833331434,33.94,78681.64,0.0,-0.55088,0.00018,26.06892]
[1777833339709,33.94,78684.28,0.0,-0.55041,0.00018,26.07018]
[1777833344746,33.95,78684.99,0.0,-0.55028,0.00018,26.07151]
[1777833351608,33.95,78681.27,0.0,-0.55094,0.00018,26.06478]
[1777833356829,33.95,78683.18,0.0,-0.55059,0.00018,26.0683]
[1777833363171,33.95,78683.73,0.0,-0.55049,0.00018,26.06934]
[1777833366233,33.95,78683.73,0.0,-0.55049,0.00018,26.06936]
[1777833371258,33.96,78686.96,0.0,-0.54991,0.00018,26.07522]
[1777833376264,33.96,78686.99,0.0,-0.5499,0.00018,26.07532]
[1777833376404,33.96,78686.99,0.0,-0.5499,0.00018,26.07532]
[1777833381440,33.96,78684.83,0.0,-0.55028,0.00018,26.07148]
[1777833386467,33.97,78684.91,0.0,-0.55026,0.00018,26.07166]
[1777833391493,33.97,78685.09,0.0,-0.55022,0.00018,26.07202]
[1777833396496,33.97,78685.58,0.0,-0.55014,0.00018,26.06934]
[1777833401502,33.97,78684.94,0.0,-0.55025,0.00018,26.06823]
[1777833406518,33.98,78684.94,0.0,-0.55024,0.00018,26.06826]
[1777833411536,33.98,78685.69,0.0,-0.55011,0.00018,26.06965]
[1777833416541,33.98,78685.91,0.0,-0.55006,0.00018,26.07009]
[1777833421560,33.98,78686.53,0.0,-0.54995,0.00018,26.07124]
[1777833426579,33.99,78686.7,0.0,-0.54992,0.00018,26.07157]
[1777833431584,33.99,78686.31,0.0,-0.54998,0.00018,26.0709]
[1777833436345,33.99,78686.53,0.0,-0.54994,0.00018,26.07134]
[1777833441362,33.99,78686.53,0.0,-0.54993,0.00018,26.07138]
[1777833446382,34.0,78686.68,0.0,-0.5499,0.00018,26.07169]
[1777833451405,34.0,78686.66,0.0,-0.5499,0.00018,26.07169]
[1777833456427,34.0,78689.01,0.0,-0.54949,0.00018,26.07232]
[1777833461449,34.0,78688.89,0.0,-0.5495,0.00018,26.07215]
[1777833466359,34.01,78688.46,0.0,-0.54957,0.00018,26.07142]
[1777833471369,34.01,78688.83,0.0,-0.5495,0.00018,26.07212]
[1777833476385,34.01,78688.6,0.0,-0.54954,0.00018,26.07175]
[1777833481389,34.02,78688.44,0.0,-0.54956,0.00018,26.07151]
[1777833486411,34.02,78685.91,0.0,-0.55001,0.00018,26.06702]
[1777833491421,34.02,78685.94,0.0,-0.55,0.00018,26.06711]
[1777833496242,34.02,78686.04,0.0,-0.54998,0.00018,26.06732]
[1777833501255,34.02,78686.13,0.0,-0.54996,0.00018,26.06751]
[1777833506268,34.03,78686.24,0.0,-0.54993,0.00018,26.06773]
[1777833511273,34.03,78686.32,0.0,-0.54992,0.00018,26.06791]
[1777833516297,34.03,78686.43,0.0,-0.5499,0.00018,26.06453]
[1777833520006,34.03,78686.48,0.0,-0.54989,0.00018,26.06464]
[1777833520042,34.03,78686.47,0.0,-0.54989,0.00018,26.06462]
[1777833527025,34.04,78686.61,0.0,-0.54986,0.00018,26.06491]
[1777833534368,34.04,78688.79,0.0,-0.54947,0.00018,26.06885]
[1777833536333,34.04,78688.79,0.0,-0.54947,0.00018,26.06885]
[1777833544438,34.04,78688.27,0.0,-0.54955,0.00018,26.068]
[1777833550184,34.05,78688.27,0.0,-0.54955,0.00018,26.06804]
[1777833555222,34.05,78687.4,0.0,-0.5497,0.00018,26.06652]
[1777833561268,34.05,78689.78,0.0,-0.54927,0.00018,26.07079]
[1777833572345,34.06,78691.2,0.0,-0.54902,0.00018,26.06978]
[1777833578386,34.06,78687.28,0.0,-0.54971,0.00018,26.06288]
[1777833584718,34.06,78688.19,0.0,-0.54954,0.00018,26.06455]
[1777833588460,34.07,78693.76,0.0,-0.54855,0.00018,26.07439]
[1777833593496,34.07,78694.03,0.0,-0.5485,0.00018,26.0749]
[1777833597803,34.07,78687.48,0.0,-0.54965,0.00018,26.06337]
[1777833599537,34.07,78679.66,0.0,-0.55103,0.00018,26.04929]
[1777833601552,34.07,78673.78,0.0,-0.55207,0.00018,26.0385]
[1777833610615,34.07,78672.39,0.0,-0.55231,0.00018,26.03594]
[1777833615650,34.07,78674.6,0.0,-0.55192,0.00018,26.04003]
[1777833616271,34.07,78674.6,0.0,-0.55192,0.00018,26.04003]
[1777833625000,34.07,78677.99,0.0,-0.55133,0.00018,26.04626]
[1777833634785,34.07,78680.07,0.0,-0.55097,0.00018,26.04644]
[1777833639821,34.07,78681.62,0.0,-0.55069,0.00018,26.04925]
[1777833644854,34.07,78682.08,0.0,-0.55061,0.00018,26.05008]
[1777833653380,34.07,78682.49,0.0,-0.55054,0.00018,26.05082]
[1777833658950,34.07,78682.63,0.0,-0.55052,0.00018,26.05108]
[1777833665279,34.07,78685.57,0.0,-0.55,0.00018,26.05637]
[1777833671036,34.07,78684.99,0.0,-0.5501,0.00018,26.05534]
[1777833679092,34.07,78685.1,0.0,-0.55008,0.00018,26.05554]
[1777833685420,34.07,78685.19,0.0,-0.55006,0.00018,26.05571]
[1777833691648,34.07,78685.19,0.0,-0.55006,0.00018,26.05571]
[1777833700239,34.07,78685.72,0.0,-0.54997,0.00018,26.05306]
[1777833705562,34.07,78683.8,0.0,-0.55031,0.00018,26.04961]
[1777833710736,34.07,78683.8,0.0,-0.55031,0.00018,26.04961]
[1777833715995,34.07,78684.08,0.0,-0.55026,0.00018,26.05012]
[1777833721432,34.07,78684.44,0.0,-0.5502,0.00018,26.05076]
[1777833727429,34.07,78686.8,0.0,-0.54978,0.00018,26.055]
[1777833735772,34.08,78684.71,0.0,-0.55015,0.00018,26.05127]
[1777833745843,34.08,78685.7,0.0,-0.54998,0.00018,26.05305]
[1777833751415,34.08,78685.7,0.0,-0.54998,0.00018,26.05305]
[1777833755912,34.08,78691.44,0.0,-0.54897,0.00018,26.05964]
[1777833761667,34.08,78691.37,0.0,-0.54898,0.00018,26.05954]
[1777833766702,34.08,78690.62,0.0,-0.54911,0.00018,26.05824]
[1777833771802,34.08,78690.3,0.0,-0.54916,0.00018,26.05769]
[1777833777778,34.08,78691.58,0.0,-0.54893,0.00018,26.05999]
[1777833783821,34.08,78689.1,0.0,-0.54937,0.00018,26.05562]
[1777833788855,34.08,78689.16,0.0,-0.54936,0.00018,26.05574]
[1777833796963,34.08,78689.16,0.0,-0.54936,0.00018,26.05574]
[1777833802954,34.08,78689.58,0.0,-0.54928,0.00018,26.05649]
[1777833807990,34.08,78689.64,0.0,-0.54927,0.00018,26.05659]
[1777833812017,34.09,78698.74,0.0,-0.54767,0.00018,26.06888]
[1777833817053,34.09,78697.72,0.0,-0.54785,0.00018,26.06715]
[1777833823095,34.09,78694.21,0.0,-0.54846,0.00018,26.06108]
[1777833826372,34.09,78694.21,0.0,-0.54846,0.00018,26.06108]
[1777833832158,34.09,78689.31,0.0,-0.54933,0.00018,26.05249]
[1777833836249,34.09,78688.95,0.0,-0.54939,0.00018,26.05186]
[1777833841447,34.09,78688.73,0.0,-0.54943,0.00018,26.05148]
[1777833846544,34.09,78688.37,0.0,-0.54949,0.00018,26.05085]
[1777833856614,34.1,78688.03,0.0,-0.54954,0.00018,26.05028]
[1777833862370,34.1,78690.83,0.0,-0.54905,0.00018,26.05527]
[1777833866422,34.1,78690.8,0.0,-0.54905,0.00018,26.05524]
[1777833872441,34.1,78690.36,0.0,-0.54913,0.00018,26.0509]
[1777833876754,34.11,78695.19,0.0,-0.54827,0.00018,26.0594]
[1777833878470,34.11,78695.19,0.0,-0.54827,0.00018,26.05941]
[1777833878509,34.11,78695.19,0.0,-0.54827,0.00018,26.05941]
[1777833878575,34.11,78698.68,0.0,-0.54765,0.00018,26.06546]
[1777833884580,34.11,78698.26,0.0,-0.54772,0.00018,26.06478]
[1777833887817,34.11,78694.39,0.0,-0.5484,0.00018,26.0581]
[1777833891769,34.11,78689.36,0.0,-0.54929,0.00018,26.0493]
[1777833892654,34.11,78687.65,0.0,-0.54959,0.00018,26.04627]
[1777833892684,34.11,78687.65,0.0,-0.54959,0.00018,26.04627]
[1777833892688,34.11,78686.8,0.0,-0.54974,0.00018,26.04476]
[1777833893185,34.11,78686.8,0.0,-0.54974,0.00018,26.04476]
[1777833893228,34.11,78686.8,0.0,-0.54974,0.00018,26.04476]
[1777833893588,34.11,78686.8,0.0,-0.54974,0.00018,26.04476]
[1777833895698,34.12,78681.41,0.0,-0.55069,0.00018,26.03509]
[1777833901745,34.11,78680.79,0.0,-0.5508,0.00018,26.03396]
[1777833901778,34.11,78680.79,0.0,-0.5508,0.00018,26.03396]
[1777833901846,34.11,78675.69,0.0,-0.55169,0.00018,26.02466]
[1777833906332,34.11,78676.78,0.0,-0.5515,0.00018,26.02666]
[1777833912722,34.11,78677.9,0.0,-0.55131,0.00018,26.0287]
[1777833917757,34.11,78678.71,0.0,-0.55117,0.00018,26.03015]
[1777833922793,34.11,78682.94,0.0,-0.55042,0.00018,26.03779]
[1777833927828,34.11,78685.43,0.0,-0.54999,0.00018,26.04224]
[1777833932863,34.11,78688.47,0.0,-0.54946,0.00018,26.04404]
[1777833937897,34.11,78688.87,0.0,-0.54939,0.00018,26.04476]
[1777833942933,34.11,78690.63,0.0,-0.54908,0.00018,26.04787]
[1777833946340,34.11,78692.0,0.0,-0.54883,0.00018,26.05029]
[1777833951742,34.11,78693.42,0.0,-0.54858,0.00018,26.05279]
[1777833957034,34.11,78691.93,0.0,-0.54884,0.00018,26.0502]
[1777833962068,34.11,78689.79,0.0,-0.54922,0.00018,26.04645]
[1777833967391,34.11,78687.92,0.0,-0.54955,0.00018,26.04314]
[1777833969244,34.11,78687.92,0.0,-0.54955,0.00018,26.04314]
[1777833970103,34.11,78687.92,0.0,-0.54955,0.00018,26.04314]
[1777833976168,34.12,78687.92,0.0,-0.54955,0.00018,26.04315]
[1777833982208,34.12,78686.45,0.0,-0.5498,0.00018,26.04053]
[1777833987531,34.12,78687.48,0.0,-0.54962,0.00018,26.04237]
[1777833993332,34.12,78686.6,0.0,-0.54979,0.00018,26.03719]
[1777834000323,34.12,78685.76,0.0,-0.54993,0.00018,26.0357]
[1777834005414,34.12,78685.3,0.0,-0.55001,0.00018,26.03487]
[1777834011215,34.12,78685.04,0.0,-0.55006,0.00018,26.03441]
[1777834011232,34.12,78684.77,0.0,-0.55011,0.00018,26.03392]
[1777834017743,34.12,78684.77,0.0,-0.55011,0.00018,26.03392]
[1777834019148,34.12,78684.77,0.0,-0.55011,0.00018,26.03392]
[1777834019550,34.12,78684.27,0.0,-0.5502,0.00018,26.03303]
[1777834025554,34.12,78684.11,0.0,-0.55022,0.00018,26.03274]
[1777834035624,34.12,78683.93,0.0,-0.55025,0.00018,26.03243]
[1777834041201,34.12,78684.44,0.0,-0.55016,0.00018,26.03335]
[1777834046252,34.12,78684.01,0.0,-0.55024,0.00018,26.0326]
[1777834052743,34.12,78683.99,0.0,-0.55025,0.00018,26.02897]
[1777834058021,34.12,78683.73,0.0,-0.55029,0.00018,26.02851]
[1777834065837,34.12,78683.48,0.0,-0.55033,0.00018,26.02808]
[1777834070863,34.12,78681.19,0.0,-0.55074,0.00018,26.02396]
[1777834077770,34.12,78681.7,0.0,-0.55065,0.00018,26.02489]
[1777834078451,34.12,78681.7,0.0,-0.55064,0.00018,26.0249]
[1777834088232,34.12,78682.35,0.0,-0.55053,0.00018,26.02609]
[1777834093625,34.12,78682.35,0.0,-0.55053,0.00018,26.0261]
[1777834099074,34.13,78682.85,0.0,-0.55044,0.00018,26.02702]
[1777834106119,34.13,78685.48,0.0,-0.54997,0.00018,26.03177]
[1777834112086,34.13,78683.0,0.0,-0.55041,0.00018,26.02733]
[1777834114175,34.13,78691.9,0.0,-0.54884,0.00018,26.03953]
[1777834115181,34.13,78698.77,0.0,-0.54763,0.00018,26.05146]
[1777834120218,34.12,78701.89,0.0,-0.54709,0.00018,26.05673]
[1777834125252,34.12,78702.72,0.0,-0.54695,0.00018,26.05808]
[1777834130287,34.12,78702.46,0.0,-0.547,0.00018,26.05761]
[1777834135322,34.11,78704.51,0.0,-0.54665,0.00018,26.06105]
[1777834140357,34.11,78706.55,0.0,-0.54629,0.00018,26.06447]
[1777834146399,34.11,78710.48,0.0,-0.5456,0.00018,26.071]
[1777834152708,34.11,78712.72,0.0,-0.54521,0.00018,26.07469]
[1777834155720,34.1,78714.68,0.0,-0.54486,0.00018,26.07789]
[1777834165914,34.1,78718.56,0.0,-0.54418,0.00018,26.08418]
[1777834167516,34.1,78719.23,0.0,-0.54407,0.00018,26.08524]
[1777834176644,34.09,78722.26,0.0,-0.54355,0.00018,26.08644]
[1777834182688,34.09,78722.55,0.0,-0.54351,0.00018,26.08686]
[1777834188720,34.09,78722.63,0.0,-0.54349,0.00018,26.08698]
[1777834189437,34.09,78722.63,0.0,-0.54349,0.00018,26.08698]
[1777834195781,34.08,78723.48,0.0,-0.54335,0.00018,26.08828]
[1777834200819,34.08,78723.56,0.0,-0.54334,0.00018,26.08839]
[1777834205852,34.08,78721.71,0.0,-0.54367,0.00018,26.08541]
[1777834209296,34.08,78723.93,0.0,-0.54328,0.00018,26.08897]
[1777834209336,34.08,78723.93,0.0,-0.54328,0.00018,26.08897]
[1777834209378,34.08,78730.95,0.0,-0.54204,0.00018,26.10004]
[1777834214916,34.08,78731.42,0.0,-0.54196,0.00018,26.10074]
[1777834215523,34.08,78731.42,0.0,-0.54196,0.00018,26.10074]
[1777834215688,34.08,78731.42,0.0,-0.54196,0.00018,26.10074]
[1777834215739,34.08,78731.42,0.0,-0.54196,0.00018,26.10074]
[1777834216930,34.07,78738.21,0.0,-0.54076,0.00018,26.11119]
[1777834218357,34.07,78743.11,0.0,-0.53989,0.00018,26.11858]
[1777834223978,34.07,78741.92,0.0,-0.54011,0.00018,26.11674]
[1777834229220,34.07,78742.15,0.0,-0.54007,0.00018,26.11707]
[1777834235062,34.07,78740.03,0.0,-0.54045,0.00018,26.11028]
[1777834240093,34.07,78742.17,0.0,-0.54007,0.00018,26.11352]
[1777834246136,34.07,78743.3,0.0,-0.53987,0.00018,26.11522]
[1777834251170,34.07,78742.63,0.0,-0.53999,0.00018,26.11421]
[1777834257212,34.07,78744.8,0.0,-0.53961,0.00018,26.11745]
[1777834262248,34.07,78741.84,0.0,-0.54013,0.00018,26.11301]
[1777834267283,34.07,78742.17,0.0,-0.54007,0.00018,26.1135]
[1777834272317,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834273504,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834273535,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834273717,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834273747,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834273976,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834274017,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834274200,34.07,78743.99,0.0,-0.53975,0.00018,26.11622]
[1777834274334,34.07,78743.94,0.0,-0.53976,0.00018,26.11615]
[1777834276061,34.07,78744.69,0.0,-0.53963,0.00018,26.11726]
[1777834276150,34.07,78744.88,0.0,-0.5396,0.00018,26.11755]
[1777834278597,34.06,78745.19,0.0,-0.53954,0.00018,26.118]
[1777834281598,34.06,78750.33,0.0,-0.53863,0.00018,26.12558]
[1777834284496,34.07,78753.49,0.0,-0.53807,0.00018,26.13019]
[1777834284498,34.07,78753.86,0.0,-0.538,0.00018,26.13073]
[1777834290444,34.07,78752.93,0.0,-0.53816,0.00018,26.12944]
[1777834294526,34.08,78755.03,0.0,-0.53779,0.00018,26.1289]
[1777834296811,34.08,78763.78,0.0,-0.53624,0.00018,26.1413]
[1777834303534,34.08,78762.81,0.0,-0.5364,0.00018,26.13998]
[1777834309577,34.09,78761.38,0.0,-0.53665,0.00018,26.13801]
[1777834316411,34.09,78760.18,0.0,-0.53686,0.00018,26.13634]
[1777834321661,34.09,78757.17,0.0,-0.53738,0.00018,26.13212]
[1777834326695,34.1,78753.3,0.0,-0.53806,0.00018,26.12661]
[1777834331730,34.1,78755.53,0.0,-0.53766,0.00018,26.12985]
[1777834336766,34.11,78756.39,0.0,-0.53751,0.00018,26.13111]
[1777834341800,34.11,78755.1,0.0,-0.53773,0.00018,26.12931]
[1777834346836,34.12,78756.81,0.0,-0.53742,0.00018,26.13179]
[1777834352877,34.12,78757.6,0.0,-0.53728,0.00018,26.12937]
[1777834357912,34.13,78758.41,0.0,-0.53713,0.00018,26.13056]
[1777834364962,34.13,78761.72,0.0,-0.53653,0.00018,26.13527]
[1777834370236,34.14,78762.2,0.0,-0.53644,0.00018,26.13598]
[1777834376044,34.14,78762.13,0.0,-0.53644,0.00018,26.13593]
[1777834384097,34.15,78760.14,0.0,-0.53679,0.00018,26.13322]
[1777834390376,34.16,78759.69,0.0,-0.53685,0.00018,26.13265]
[1777834396180,34.16,78760.43,0.0,-0.53672,0.00018,26.13374]
[1777834405244,34.17,78760.92,0.0,-0.53662,0.00018,26.1345]
[1777834410516,34.18,78763.73,0.0,-0.53611,0.00018,26.13847]
[1777834420587,34.19,78761.33,0.0,-0.53653,0.00018,26.13161]
[1777834426391,34.19,78762.37,0.0,-0.53634,0.00018,26.1331]
[1777834436461,34.21,78762.62,0.0,-0.53628,0.00018,26.13354]
[1777834441497,34.21,78763.27,0.0,-0.53616,0.00018,26.13448]
[1777834446531,34.22,78763.53,0.0,-0.5361,0.00018,26.13488]
[1777834453580,34.22,78764.38,0.0,-0.53594,0.00018,26.13611]
[1777834458617,34.23,78765.57,0.0,-0.53573,0.00018,26.13778]
[1777834463651,34.23,78765.45,0.0,-0.53574,0.00018,26.13765]
[1777834467679,34.23,78759.53,0.0,-0.53678,0.00018,26.12946]
[1777834469530,34.23,78758.81,0.0,-0.53691,0.00018,26.12846]
[1777834474728,34.24,78759.63,0.0,-0.53676,0.00018,26.12606]
[1777834480770,34.25,78760.32,0.0,-0.53663,0.00018,26.12707]
[1777834489832,34.25,78759.81,0.0,-0.53671,0.00018,26.12641]
[1777834494867,34.26,78758.65,0.0,-0.53691,0.00018,26.12482]
[1777834501548,34.26,78762.05,0.0,-0.53631,0.00018,26.12959]
[1777834511222,34.27,78761.98,0.0,-0.53631,0.00018,26.12955]
[1777834521292,34.27,78762.49,0.0,-0.53622,0.00018,26.1303]
[1777834527091,34.27,78762.85,0.0,-0.53615,0.00018,26.13082]
[1777834534140,34.28,78762.93,0.0,-0.53614,0.00018,26.12736]
[1777834537222,34.28,78760.56,0.0,-0.53655,0.00018,26.12407]
[1777834538453,34.28,78759.78,0.0,-0.53669,0.00018,26.12299]
[1777834540289,34.28,78759.78,0.0,-0.53669,0.00018,26.123]
[1777834545303,34.28,78756.72,0.0,-0.53722,0.00018,26.11871]
[1777834550329,34.28,78756.87,0.0,-0.53719,0.00018,26.11895]
[1777834555343,34.29,78756.87,0.0,-0.53719,0.00018,26.11897]
[1777834560344,34.29,78757.41,0.0,-0.53709,0.00018,26.11976]
[1777834565372,34.29,78757.41,0.0,-0.53708,0.00018,26.11979]
[1777834570373,34.29,78758.25,0.0,-0.53694,0.00018,26.12098]
[1777834575374,34.3,78758.64,0.0,-0.53686,0.00018,26.12156]
[1777834580379,34.3,78758.88,0.0,-0.53681,0.00018,26.12193]
[1777834585393,34.31,78758.88,0.0,-0.53681,0.00018,26.12197]
[1777834590394,34.31,78761.85,0.0,-0.53628,0.00018,26.12614]
[1777834595395,34.32,78761.4,0.0,-0.53636,0.00018,26.12195]
[1777834600415,34.32,78761.38,0.0,-0.53636,0.00018,26.12196]
[1777834605430,34.32,78761.26,0.0,-0.53637,0.00018,26.12183]
[1777834610456,34.33,78761.16,0.0,-0.53638,0.00018,26.12172]
[1777834615462,34.33,78761.16,0.0,-0.53638,0.00018,26.12176]
[1777834620462,34.34,78761.07,0.0,-0.53639,0.00018,26.12167]
[1777834625467,34.34,78758.38,0.0,-0.53685,0.00018,26.11796]
[1777834630468,34.34,78759.39,0.0,-0.53668,0.00018,26.11933]
[1777834635477,34.33,78758.88,0.0,-0.53678,0.00018,26.11858]
[1777834640483,34.33,78756.81,0.0,-0.53715,0.00018,26.11563]
[1777834645492,34.33,78756.1,0.0,-0.53728,0.00018,26.1146]
[1777834650503,34.33,78756.75,0.0,-0.53716,0.00018,26.11556]
[1777834655525,34.33,78756.75,0.0,-0.53716,0.00018,26.112]
[1777834660526,34.34,78757.8,0.0,-0.53697,0.00018,26.11351]
[1777834665546,34.34,78759.88,0.0,-0.53659,0.00018,26.11646]
[1777834670550,34.35,78760.19,0.0,-0.53653,0.00018,26.11693]
[1777834675568,34.35,78760.07,0.0,-0.53655,0.00018,26.1168]
[1777834680592,34.36,78761.53,0.0,-0.53629,0.00018,26.11887]
[1777834685599,34.36,78761.47,0.0,-0.53629,0.00018,26.11882]
[1777834686896,34.36,78768.56,0.0,-0.53504,0.00018,26.12852]
[1777834691916,34.36,78767.14,0.0,-0.53529,0.00018,26.12662]
[1777834696943,34.37,78767.38,0.0,-0.53524,0.00018,26.12696]
[1777834701971,34.37,78765.94,0.0,-0.53549,0.00018,26.12503]
[1777834706974,34.37,78765.67,0.0,-0.53553,0.00018,26.12469]
[1777834711988,34.38,78765.22,0.0,-0.53561,0.00018,26.12411]
[1777834716992,34.38,78764.31,0.0,-0.53577,0.00018,26.1193]
[1777834722012,34.39,78764.12,0.0,-0.5358,0.00018,26.11908]
[1777834727021,34.39,78765.9,0.0,-0.53548,0.00018,26.12154]
[1777834732029,34.4,78763.8,0.0,-0.53584,0.00018,26.11871]
[1777834737052,34.4,78763.72,0.0,-0.53584,0.00018,26.11865]
[1777834742076,34.41,78763.72,0.0,-0.53584,0.00018,26.11869]
[1777834747103,34.41,78763.74,0.0,-0.53583,0.00018,26.11875]
[1777834752113,34.42,78763.11,0.0,-0.53593,0.00018,26.11793]
[1777834757116,34.42,78763.93,0.0,-0.53578,0.00018,26.11908]
[1777834762134,34.42,78760.78,0.0,-0.53633,0.00018,26.11478]
[1777834767138,34.43,78761.38,0.0,-0.53622,0.00018,26.11564]
[1777834772148,34.43,78761.95,0.0,-0.53612,0.00018,26.11286]
[1777834777161,34.44,78762.45,0.0,-0.53603,0.00018,26.11358]
[1777834782172,34.44,78762.47,0.0,-0.53602,0.00018,26.11365]
[1777834787187,34.45,78762.47,0.0,-0.53601,0.00018,26.11368]
[1777834792210,34.45,78762.99,0.0,-0.53591,0.00018,26.11443]
[1777834797210,34.45,78762.87,0.0,-0.53593,0.00018,26.11431]
[1777834802225,34.46,78762.38,0.0,-0.53601,0.00018,26.11367]
[1777834807228,34.46,78761.8,0.0,-0.53611,0.00018,26.1129]
[1777834812234,34.47,78761.73,0.0,-0.53611,0.00018,26.11283]
[1777834817260,34.47,78759.42,0.0,-0.53651,0.00018,26.10966]
[1777834822290,34.47,78759.54,0.0,-0.53649,0.00018,26.10986]
[1777834827308,34.48,78756.99,0.0,-0.53693,0.00018,26.10634]
[1777834832310,34.48,78757.43,0.0,-0.53685,0.00018,26.10338]
[1777834837330,34.48,78757.8,0.0,-0.53678,0.00018,26.10393]
[1777834842333,34.49,78758.07,0.0,-0.53673,0.00018,26.10434]
[1777834847362,34.49,78758.24,0.0,-0.53669,0.00018,26.10461]
[1777834852368,34.5,78760.69,0.0,-0.53626,0.00018,26.10804]
[1777834857374,34.5,78758.45,0.0,-0.53665,0.00018,26.10496]
[1777834862397,34.5,78758.66,0.0,-0.53661,0.00018,26.10528]
[1777834867425,34.51,78758.6,0.0,-0.53661,0.00018,26.10523]
[1777834872445,34.51,78758.72,0.0,-0.53659,0.00018,26.10542]
[1777834877463,34.51,78758.46,0.0,-0.53663,0.00018,26.10508]
[1777834882466,34.51,78758.27,0.0,-0.53666,0.00018,26.10484]
[1777834887496,34.52,78758.24,0.0,-0.53666,0.00018,26.10483]
[1777834892500,34.52,78761.23,0.0,-0.53614,0.00018,26.10539]
[1777834897518,34.52,78760.73,0.0,-0.53622,0.00018,26.10472]
[1777834902563,34.53,78760.66,0.0,-0.53623,0.00018,26.10465]
[1777834907578,34.53,78760.62,0.0,-0.53623,0.00018,26.10461]
[1777834912590,34.53,78758.31,0.0,-0.53664,0.00018,26.10143]
[1777834917599,34.53,78758.55,0.0,-0.53659,0.00018,26.10178]
[1777834922030,34.53,78758.6,0.0,-0.53658,0.00018,26.10186]
[1777834922068,34.53,78758.6,0.0,-0.53658,0.00018,26.10186]
[1777834922139,34.53,78758.6,0.0,-0.53658,0.00018,26.10186]
[1777834922197,34.53,78750.31,0.0,-0.53803,0.00018,26.09018]
[1777834925168,34.54,78746.49,0.0,-0.5387,0.00018,26.08471]
[1777834930942,34.54,78742.73,0.0,-0.53935,0.00017,26.07926]
[1777834936794,34.54,78740.79,0.0,-0.53968,0.00017,26.07644]
[1777834937452,34.54,78740.45,0.0,-0.53974,0.00017,26.07595]
[1777834943026,34.55,78738.43,0.0,-0.54009,0.00017,26.07302]
[1777834948062,34.55,78742.57,0.0,-0.53936,0.00017,26.07917]
[1777834953097,34.56,78741.39,0.0,-0.53956,0.00017,26.07385]
[1777834959138,34.56,78739.09,0.0,-0.53996,0.00017,26.07049]
[1777834964174,34.56,78737.53,0.0,-0.54023,0.00017,26.0682]
[1777834965181,34.57,78732.11,0.0,-0.54118,0.00017,26.06005]
[1777834970215,34.57,78728.98,0.0,-0.54172,0.00017,26.05532]
[1777834975251,34.57,78729.13,0.0,-0.54168,0.00017,26.0556]
[1777834981292,34.58,78728.68,0.0,-0.54175,0.00017,26.05497]
[1777834986328,34.59,78728.15,0.0,-0.54184,0.00017,26.05421]
[1777834992369,34.59,78728.87,0.0,-0.5417,0.00017,26.05538]
[1777834997406,34.6,78728.25,0.0,-0.5418,0.00017,26.05449]
[1777835002441,34.6,78726.82,0.0,-0.54204,0.00017,26.05236]
[1777835010497,34.61,78729.07,0.0,-0.54164,0.00017,26.05591]
[1777835015532,34.62,78728.95,0.0,-0.54165,0.00017,26.05217]
[1777835020567,34.62,78728.31,0.0,-0.54176,0.00017,26.05125]
[1777835025602,34.63,78728.23,0.0,-0.54176,0.00017,26.0512]
[1777835027858,34.63,78728.23,0.0,-0.54176,0.00017,26.0512]
[1777835027899,34.63,78728.23,0.0,-0.54176,0.00017,26.0512]
[1777835033661,34.64,78728.34,0.0,-0.54173,0.00017,26.05146]
[1777835039702,34.65,78727.69,0.0,-0.54183,0.00017,26.05054]
[1777835044949,34.65,78725.68,0.0,-0.54217,0.00017,26.04751]
[1777835053800,34.66,78726.15,0.0,-0.54207,0.00017,26.04836]
[1777835059843,34.67,78726.29,0.0,-0.54204,0.00017,26.04865]
[1777835065088,34.68,78729.28,0.0,-0.54151,0.00017,26.0533]
[1777835074922,34.68,78728.6,0.0,-0.54162,0.00017,26.05231]
[1777835075025,34.69,78733.41,0.0,-0.54078,0.00017,26.05605]
[1777835078976,34.69,78735.5,0.0,-0.54041,0.00017,26.05921]
[1777835085228,34.7,78735.0,0.0,-0.54049,0.00017,26.05851]
[1777835095299,34.7,78732.03,0.0,-0.541,0.00017,26.05411]
[1777835100343,34.7,78731.88,0.0,-0.54102,0.00017,26.05389]
[1777835105368,34.71,78731.32,0.0,-0.54111,0.00017,26.05308]
[1777835114223,34.71,78732.5,0.0,-0.54091,0.00017,26.05488]
[1777835119258,34.71,78731.74,0.0,-0.54104,0.00017,26.05375]
[1777835124292,34.71,78728.75,0.0,-0.54156,0.00017,26.04923]
[1777835130334,34.71,78727.74,0.0,-0.54173,0.00017,26.0477]
[1777835130540,34.71,78727.74,0.0,-0.54173,0.00017,26.0477]
[1777835131899,34.71,78727.26,0.0,-0.54182,0.00017,26.04335]
[1777835137383,34.71,78726.86,0.0,-0.54189,0.00017,26.04276]
[1777835143426,34.71,78727.68,0.0,-0.54174,0.00017,26.04402]
[1777835148461,34.72,78729.62,0.0,-0.5414,0.00017,26.04698]
[1777835153496,34.72,78726.63,0.0,-0.54192,0.00017,26.04243]
[1777835159538,34.72,78727.74,0.0,-0.54173,0.00017,26.04414]
[1777835164572,34.72,78728.2,0.0,-0.54165,0.00017,26.04485]
[1777835171622,34.72,78727.89,0.0,-0.5417,0.00017,26.0444]
[1777835179680,34.72,78727.96,0.0,-0.54168,0.00017,26.04452]
[1777835184714,34.72,78728.01,0.0,-0.54167,0.00017,26.04461]
[1777835189749,34.72,78728.19,0.0,-0.54164,0.00017,26.0449]
[1777835194784,34.73,78728.21,0.0,-0.54164,0.00017,26.04133]
[1777835204854,34.73,78728.27,0.0,-0.54163,0.00017,26.04145]
[1777835209888,34.73,78728.31,0.0,-0.54162,0.00017,26.04153]
[1777835216142,34.73,78728.56,0.0,-0.54157,0.00017,26.04193]
[1777835221974,34.73,78728.02,0.0,-0.54166,0.00017,26.04112]
[1777835226212,34.73,78735.06,0.0,-0.54043,0.00017,26.05176]
[1777835233052,34.74,78735.68,0.0,-0.54033,0.00017,26.05268]
[1777835238191,34.74,78734.62,0.0,-0.54051,0.00017,26.0511]
[1777835238355,34.74,78734.62,0.0,-0.54051,0.00017,26.0511]
[1777835238415,34.74,78734.62,0.0,-0.54051,0.00017,26.0511]
[1777835239034,34.74,78736.67,0.0,-0.54015,0.00017,26.05415]
[1777835239071,34.74,78736.67,0.0,-0.54015,0.00017,26.05415]
[1777835239131,34.74,78741.61,0.0,-0.53929,0.00017,26.06142]
[1777835240910,34.74,78741.61,0.0,-0.53929,0.00017,26.06142]
[1777835245464,34.73,78742.12,0.0,-0.53921,0.00017,26.06216]
[1777835248005,34.73,78741.63,0.0,-0.53929,0.00017,26.06144]
[1777835251435,34.73,78740.44,0.0,-0.5395,0.00017,26.05971]
[1777835256460,34.73,78741.22,0.0,-0.53937,0.00017,26.05723]
[1777835261489,34.73,78736.71,0.0,-0.54015,0.00017,26.0506]
[1777835266513,34.74,78736.97,0.0,-0.54011,0.00017,26.05099]
[1777835271543,34.74,78733.65,0.0,-0.54068,0.00017,26.04606]
[1777835276557,34.74,78736.34,0.0,-0.54021,0.00017,26.05008]
[1777835281571,34.74,78735.6,0.0,-0.54034,0.00017,26.04898]
[1777835282290,34.74,78734.94,0.0,-0.54046,0.00017,26.048]
[1777835282353,34.74,78734.94,0.0,-0.54046,0.00017,26.048]
[1777835282445,34.74,78734.94,0.0,-0.54046,0.00017,26.048]
[1777835282503,34.74,78734.94,0.0,-0.54046,0.00017,26.048]
[1777835282540,34.74,78735.0,0.0,-0.54045,0.00017,26.04809]
[1777835282612,34.74,78735.0,0.0,-0.54045,0.00017,26.04809]
[1777835282654,34.74,78735.0,0.0,-0.54045,0.00017,26.04809]
[1777835282809,34.74,78735.0,0.0,-0.54045,0.00017,26.04809]
[1777835283403,34.74,78735.0,0.0,-0.54045,0.00017,26.04809]
[1777835284410,34.74,78741.77,0.0,-0.53927,0.00017,26.05807]
[1777835285961,34.74,78743.05,0.0,-0.53905,0.00017,26.05993]
[1777835286425,34.74,78735.14,0.0,-0.54042,0.00017,26.04829]
[1777835291459,34.74,78731.14,0.0,-0.54112,0.00017,26.0423]
[1777835296495,34.74,78730.36,0.0,-0.54125,0.00017,26.04113]
[1777835301529,34.74,78730.9,0.0,-0.54116,0.00017,26.04196]
[1777835307571,34.74,78731.45,0.0,-0.54106,0.00017,26.04279]
[1777835314621,34.74,78731.39,0.0,-0.54108,0.00017,26.0391]
[1777835319657,34.74,78731.77,0.0,-0.54101,0.00017,26.03967]
[1777835325097,34.74,78731.21,0.0,-0.54111,0.00017,26.03883]
[1777835325285,34.74,78731.21,0.0,-0.54111,0.00017,26.03883]
[1777835329161,34.74,78728.7,0.0,-0.54154,0.00017,26.03503]
[1777835331253,34.74,78728.68,0.0,-0.54155,0.00017,26.035]
[1777835331352,34.74,78726.96,0.0,-0.54185,0.00017,26.03238]
[1777835336984,34.74,78725.91,0.0,-0.54203,0.00017,26.03077]
[1777835343825,34.74,78727.49,0.0,-0.54176,0.00017,26.03311]
[1777835348859,34.73,78729.96,0.0,-0.54134,0.00017,26.03682]
[1777835351588,34.73,78731.89,0.0,-0.54101,0.00017,26.03973]
[1777835351622,34.73,78731.89,0.0,-0.54101,0.00017,26.03973]
[1777835352237,34.73,78732.58,0.0,-0.54089,0.00017,26.04075]
[1777835352269,34.73,78732.58,0.0,-0.54089,0.00017,26.04075]
[1777835359937,34.72,78735.06,0.0,-0.54047,0.00017,26.04438]
[1777835364971,34.72,78740.32,0.0,-0.53956,0.00017,26.05212]
[1777835371823,34.71,78741.29,0.0,-0.53939,0.00017,26.05352]
[1777835376050,34.71,78746.31,0.0,-0.53854,0.00017,26.05712]
[1777835383098,34.7,78747.89,0.0,-0.53827,0.00017,26.05935]
[1777835390146,34.7,78748.53,0.0,-0.53816,0.00017,26.06023]
[1777835395188,34.7,78748.16,0.0,-0.53823,0.00017,26.05967]
[1777835396267,34.69,78748.16,0.0,-0.53823,0.00017,26.05967]
[1777835396311,34.69,78748.16,0.0,-0.53823,0.00017,26.05967]
[1777835400216,34.69,78740.18,0.0,-0.53963,0.00017,26.04807]
[1777835405252,34.69,78741.82,0.0,-0.53935,0.00017,26.05042]
[1777835410293,34.69,78737.39,0.0,-0.54012,0.00017,26.04391]
[1777835415325,34.69,78738.36,0.0,-0.53995,0.00017,26.04535]
[1777835420360,34.69,78737.24,0.0,-0.54015,0.00017,26.04367]
[1777835427629,34.68,78735.31,0.0,-0.54049,0.00017,26.04077]
[1777835435465,34.68,78734.18,0.0,-0.5407,0.00017,26.03545]
[1777835443524,34.68,78733.38,0.0,-0.54084,0.00017,26.03423]
[1777835449566,34.68,78732.2,0.0,-0.54105,0.00017,26.03244]
[1777835454606,34.68,78731.7,0.0,-0.54113,0.00017,26.03168]
[1777835461658,34.68,78731.53,0.0,-0.54116,0.00017,26.03142]
[1777835467910,34.68,78731.32,0.0,-0.5412,0.00017,26.0311]
[1777835477980,34.68,78728.96,0.0,-0.54161,0.00017,26.02751]
[1777835483812,34.68,78728.77,0.0,-0.54164,0.00017,26.02723]
[1777835486594,34.68,78728.29,0.0,-0.54173,0.00017,26.0265]
[1777835490036,34.68,78727.38,0.0,-0.54189,0.00017,26.02511]
[1777835490068,34.68,78727.38,0.0,-0.54189,0.00017,26.02511]
[1777835495805,34.68,78721.36,0.0,-0.54295,0.00017,26.01215]
[1777835500928,34.68,78720.86,0.0,-0.54304,0.00017,26.01134]
[1777835505965,34.67,78718.4,0.0,-0.54347,0.00017,26.00746]
[1777835516037,34.67,78718.1,0.0,-0.54352,0.00017,26.00696]
[1777835525975,34.67,78717.61,0.0,-0.54361,0.00017,26.00617]
[1777835532150,34.67,78717.14,0.0,-0.5437,0.00017,26.00539]
[1777835538411,34.67,78717.03,0.0,-0.54372,0.00017,26.0052]
[1777835544234,34.67,78717.02,0.0,-0.54372,0.00017,26.00517]
[1777835549270,34.66,78716.93,0.0,-0.54374,0.00017,26.00502]
[1777835558551,34.66,78716.77,0.0,-0.54378,0.00017,26.00112]
[1777835564376,34.66,78714.85,0.0,-0.54411,0.00017,25.99806]
[1777835566498,34.66,78714.85,0.0,-0.54411,0.00017,25.99806]
[1777835566662,34.66,78714.85,0.0,-0.54411,0.00017,25.99806]
[1777835566690,34.66,78715.08,0.0,-0.54407,0.00017,25.99842]
[1777835568621,34.66,78703.52,0.0,-0.54609,0.00017,25.97963]
[1777835571431,34.66,78702.88,0.0,-0.5462,0.00017,25.97855]
[1777835576464,34.66,78700.08,0.0,-0.5467,0.00017,25.97387]
[1777835581863,34.66,78699.06,0.0,-0.54688,0.00017,25.97214]
[1777835588762,34.65,78703.88,0.0,-0.54604,0.00017,25.98012]
[1777835594588,34.65,78703.43,0.0,-0.54612,0.00017,25.97935]
[1777835599626,34.64,78701.77,0.0,-0.54642,0.00017,25.97652]
[1777835600630,34.64,78697.03,0.0,-0.54725,0.00017,25.96857]
[1777835605695,34.64,78695.68,0.0,-0.54749,0.00017,25.96626]
[1777835606654,34.64,78695.83,0.0,-0.54747,0.00017,25.96649]
[1777835606694,34.64,78695.83,0.0,-0.54747,0.00017,25.96649]
[1777835606707,34.64,78695.92,0.0,-0.54745,0.00017,25.96664]
[1777835613723,34.63,78696.11,0.0,-0.54744,0.00017,25.96327]
[1777835618971,34.63,78694.76,0.0,-0.54768,0.00017,25.96092]
[1777835626816,34.62,78694.76,0.0,-0.54769,0.00017,25.96084]
[1777835632856,34.62,78690.74,0.0,-0.5484,0.00017,25.95391]
[1777835637891,34.62,78691.78,0.0,-0.54822,0.00017,25.95564]
[1777835643933,34.61,78691.19,0.0,-0.54833,0.00017,25.95457]
[1777835649183,34.61,78687.92,0.0,-0.54891,0.00017,25.94888]
[1777835657024,34.6,78687.63,0.0,-0.54897,0.00017,25.9483]
[1777835662060,34.6,78687.15,0.0,-0.54906,0.00017,25.94743]
[1777835667094,34.6,78694.8,0.0,-0.54773,0.00017,25.96055]
[1777835672349,34.6,78696.19,0.0,-0.5475,0.00017,25.95926]
[1777835674947,34.6,78695.89,0.0,-0.54755,0.00017,25.95875]
[1777835674970,34.6,78695.89,0.0,-0.54755,0.00017,25.95875]
[1777835674978,34.59,78696.27,0.0,-0.54748,0.00017,25.95938]
[1777835680186,34.59,78695.71,0.0,-0.54758,0.00017,25.95841]
[1777835686261,34.59,78695.52,0.0,-0.54762,0.00017,25.95807]
[1777835688161,34.59,78694.91,0.0,-0.54773,0.00017,25.95702]
[1777835688182,34.59,78694.91,0.0,-0.54773,0.00017,25.95702]
[1777835688212,34.59,78694.91,0.0,-0.54773,0.00017,25.95702]
[1777835688241,34.59,78694.91,0.0,-0.54773,0.00017,25.95702]
[1777835688251,34.59,78697.41,0.0,-0.54729,0.00017,25.96126]
[1777835693276,34.59,78701.23,0.0,-0.54662,0.00017,25.9677]
[1777835698311,34.59,78701.23,0.0,-0.54662,0.00017,25.9677]
[1777835703381,34.59,78700.93,0.0,-0.54667,0.00017,25.96721]
[1777835705582,34.59,78701.66,0.0,-0.54654,0.00017,25.96843]
[1777835711504,34.59,78703.57,0.0,-0.54621,0.00017,25.97162]
[1777835711553,34.59,78703.57,0.0,-0.54621,0.00017,25.97162]
[1777835716605,34.59,78704.44,0.0,-0.54606,0.00017,25.97307]
[1777835722479,34.59,78704.97,0.0,-0.54596,0.00017,25.97395]
[1777835727515,34.59,78705.78,0.0,-0.54582,0.00017,25.97529]
[1777835734564,34.6,78706.41,0.0,-0.54572,0.00017,25.97272]
[1777835739818,34.6,78706.89,0.0,-0.54563,0.00017,25.97351]
[1777835747119,34.6,78706.89,0.0,-0.54563,0.00017,25.97351]
[1777835752692,34.6,78709.42,0.0,-0.54519,0.00017,25.97766]
[1777835757726,34.6,78707.44,0.0,-0.54554,0.00017,25.97442]
[1777835770028,34.6,78708.35,0.0,-0.54537,0.00017,25.97593]
[1777835776863,34.6,78708.6,0.0,-0.54533,0.00017,25.97635]
[1777835782103,34.6,78709.08,0.0,-0.54525,0.00017,25.97714]
[1777835782140,34.6,78709.38,0.0,-0.54519,0.00017,25.97763]
[1777835782901,34.6,78714.55,0.0,-0.54429,0.00017,25.98599]
[1777835787936,34.6,78716.28,0.0,-0.54399,0.00017,25.98875]
[1777835792972,34.6,78715.85,0.0,-0.54407,0.00017,25.98443]
[1777835798005,34.6,78714.69,0.0,-0.54428,0.00017,25.98257]
[1777835803041,34.6,78713.72,0.0,-0.54445,0.00017,25.981]
[1777835809083,34.6,78710.78,0.0,-0.54496,0.00017,25.97625]
[1777835815124,34.6,78711.14,0.0,-0.5449,0.00017,25.97682]
[1777835820378,34.59,78709.61,0.0,-0.54517,0.00017,25.97429]
[1777835823156,34.59,78709.61,0.0,-0.54517,0.00017,25.97428]
[1777835822238,34.59,78700.91,0.0,-0.5467,0.00017,25.95991]
[1777835823183,34.59,78700.91,0.0,-0.5467,0.00017,25.95991]
[1777835825440,34.59,78696.73,0.0,-0.54743,0.00017,25.95285]
[1777835830449,34.59,78696.88,0.0,-0.54741,0.00017,25.95305]
[1777835837278,34.58,78696.73,0.0,-0.54744,0.00017,25.95274]
[1777835840169,34.58,78696.12,0.0,-0.54755,0.00017,25.95169]
[1777835840519,34.58,78695.27,0.0,-0.5477,0.00017,25.95023]
[1777835847710,34.58,78694.32,0.0,-0.54787,0.00017,25.94857]
[1777835854397,34.57,78694.02,0.0,-0.54794,0.00017,25.94435]
[1777835859435,34.57,78694.35,0.0,-0.54789,0.00017,25.94487]
[1777835864470,34.56,78694.72,0.0,-0.54783,0.00017,25.94546]
[1777835869505,34.56,78693.86,0.0,-0.54799,0.00017,25.94396]
[1777835880799,34.55,78695.03,0.0,-0.54779,0.00017,25.94587]
[1777835886624,34.55,78695.37,0.0,-0.54774,0.00017,25.9464]
[1777835896693,34.54,78695.39,0.0,-0.54775,0.00018,25.94635]
[1777835903743,34.54,78695.52,0.0,-0.54773,0.00018,25.94652]
[1777835908778,34.54,78693.05,0.0,-0.54817,0.00018,25.94226]
[1777835921079,34.53,78694.0,0.0,-0.54802,0.00018,25.94019]
[1777835926904,34.53,78694.0,0.0,-0.54802,0.00018,25.94016]
[1777835934109,34.53,78693.64,0.0,-0.54809,0.00018,25.93951]
[1777835937981,34.53,78685.23,0.0,-0.54957,0.00018,25.92487]
[1777835943016,34.52,78683.71,0.0,-0.54983,0.00018,25.92217]
[1777835948208,34.52,78681.87,0.0,-0.55016,0.00018,25.9189]
[1777835956188,34.52,78682.5,0.0,-0.55005,0.00018,25.92]
[1777835962149,34.52,78684.09,0.0,-0.54978,0.00018,25.92277]
[1777835967580,34.52,78684.17,0.0,-0.54976,0.00018,25.9229]
[1777835970623,34.52,78684.27,0.0,-0.54975,0.00018,25.92305]
[1777835970663,34.52,78684.27,0.0,-0.54975,0.00018,25.92305]
[1777835971212,34.52,78685.25,0.0,-0.54959,0.00018,25.92115]
[1777835976247,34.52,78683.75,0.0,-0.54985,0.00018,25.91848]
[1777835979764,34.52,78683.93,0.0,-0.54982,0.00018,25.9188]
[1777835979784,34.52,78683.93,0.0,-0.54982,0.00018,25.9188]
[1777835979852,34.51,78683.47,0.0,-0.5499,0.00018,25.91798]
[1777835984903,34.51,78681.91,0.0,-0.55018,0.00018,25.91521]
[1777835991570,34.51,78679.39,0.0,-0.55062,0.00018,25.91068]
[1777835996857,34.51,78679.21,0.0,-0.55066,0.00018,25.91033]
[1777835998088,34.51,78685.2,0.0,-0.54961,0.00018,25.92095]
[1777836003437,34.51,78685.73,0.0,-0.54952,0.00018,25.92184]
[1777836009782,34.51,78685.73,0.0,-0.54952,0.00018,25.92184]
[1777836015520,34.5,78692.92,0.0,-0.54827,0.00018,25.93428]
[1777836020555,34.5,78695.83,0.0,-0.54776,0.00018,25.93924]
[1777836025591,34.5,78697.48,0.0,-0.54748,0.00018,25.94203]
[1777836031851,34.49,78700.62,0.0,-0.54694,0.00018,25.94368]
[1777836037674,34.49,78701.7,0.0,-0.54675,0.00018,25.94545]
[1777836047746,34.49,78700.76,0.0,-0.54693,0.00018,25.94381]
[1777836050769,34.49,78695.6,0.0,-0.54784,0.00018,25.93503]
[1777836056812,34.48,78693.92,0.0,-0.54813,0.00018,25.93212]
[1777836062064,34.48,78689.4,0.0,-0.54893,0.00018,25.92426]
[1777836067890,34.48,78688.82,0.0,-0.54904,0.00018,25.92322]
[1777836072926,34.48,78688.58,0.0,-0.54908,0.00018,25.92278]
[1777836077961,34.47,78691.39,0.0,-0.54859,0.00018,25.92764]
[1777836082084,34.47,78693.45,0.0,-0.54823,0.00018,25.93119]
[1777836082391,34.47,78667.42,0.0,-0.5528,0.00018,25.88468]
[1777836084003,34.47,78666.98,0.0,-0.55287,0.00018,25.88387]
[1777836089038,34.48,78671.71,0.0,-0.55204,0.00018,25.89262]
[1777836094075,34.48,78674.52,0.0,-0.55155,0.00018,25.89413]
[1777836099108,34.48,78680.52,0.0,-0.5505,0.00018,25.90495]
[1777836104144,34.48,78681.27,0.0,-0.55037,0.00018,25.9063]
[1777836104948,34.48,78681.27,0.0,-0.55037,0.00018,25.9063]
[1777836104974,34.48,78681.27,0.0,-0.55037,0.00018,25.9063]
[1777836105149,34.48,78681.6,0.0,-0.55031,0.00018,25.90688]
[1777836107478,34.48,78685.7,0.0,-0.54959,0.00018,25.91414]
[1777836107501,34.48,78685.7,0.0,-0.54959,0.00018,25.91414]
[1777836113206,34.48,78684.73,0.0,-0.54976,0.00018,25.91241]
[1777836118241,34.48,78682.34,0.0,-0.55019,0.00018,25.90815]
[1777836123277,34.47,78680.6,0.0,-0.55049,0.00018,25.90503]
[1777836129257,34.47,78676.76,0.0,-0.55117,0.00018,25.89812]
[1777836139388,34.47,78675.18,0.0,-0.55145,0.00018,25.89522]
[1777836144423,34.47,78673.99,0.0,-0.55166,0.00018,25.89303]
[1777836149440,34.47,78673.53,0.0,-0.55175,0.00018,25.89217]
[1777836154494,34.47,78673.16,0.0,-0.55182,0.00018,25.88784]
[1777836162777,34.46,78673.0,0.0,-0.55185,0.00018,25.88752]
[1777836172848,34.46,78672.61,0.0,-0.55193,0.00018,25.88676]
[1777836182918,34.46,78672.3,0.0,-0.55199,0.00018,25.88614]
[1777836191754,34.45,78676.46,0.0,-0.55126,0.00018,25.89366]
[1777836196429,34.45,78676.24,0.0,-0.5513,0.00018,25.89325]
[1777836200406,34.45,78675.61,0.0,-0.55142,0.00018,25.89209]
[1777836200450,34.45,78675.61,0.0,-0.55142,0.00018,25.89209]
[1777836200464,34.45,78675.62,0.0,-0.55142,0.00018,25.89209]
[1777836205852,34.45,78677.06,0.0,-0.55117,0.00018,25.89467]
[1777836207866,34.45,78682.62,0.0,-0.55019,0.00018,25.90462]
[1777836211893,34.45,78687.92,0.0,-0.54927,0.00018,25.91034]
[1777836216509,34.45,78686.26,0.0,-0.54956,0.00018,25.90742]
[1777836216547,34.45,78686.26,0.0,-0.54956,0.00018,25.90742]
[1777836216928,34.45,78686.82,0.0,-0.54947,0.00018,25.90841]
[1777836223204,34.45,78687.06,0.0,-0.54942,0.00018,25.90882]
[1777836229055,34.45,78687.17,0.0,-0.54941,0.00018,25.90901]
[1777836236618,34.45,78686.48,0.0,-0.54953,0.00018,25.90779]
[1777836243355,34.44,78690.82,0.0,-0.54877,0.00018,25.91534]
[1777836252175,34.44,78690.82,0.0,-0.54877,0.00018,25.91532]
[1777836257210,34.44,78687.63,0.0,-0.54933,0.00018,25.90974]
[1777836261238,34.44,78682.62,0.0,-0.55021,0.00018,25.90088]
[1777836269294,34.44,78680.28,0.0,-0.55063,0.00018,25.89667]
[1777836274328,34.44,78680.66,0.0,-0.55057,0.00018,25.8937]
[1777836279364,34.44,78681.07,0.0,-0.5505,0.00018,25.89441]
[1777836284890,34.43,78681.31,0.0,-0.55047,0.00018,25.89482]
[1777836290442,34.43,78681.31,0.0,-0.55047,0.00018,25.89478]
[1777836299505,34.43,78682.95,0.0,-0.55018,0.00018,25.89767]
[1777836304539,34.43,78684.17,0.0,-0.54997,0.00018,25.89982]
[1777836313603,34.43,78684.94,0.0,-0.54984,0.00018,25.90116]
[1777836318638,34.43,78685.95,0.0,-0.54966,0.00018,25.90294]
[1777836323672,34.43,78686.52,0.0,-0.54957,0.00018,25.90393]
[1777836328708,34.43,78686.44,0.0,-0.54958,0.00018,25.90378]
[1777836333985,34.42,78686.84,0.0,-0.54952,0.00018,25.90085]
[1777836342806,34.42,78686.52,0.0,-0.54958,0.00018,25.90026]
[1777836347841,34.42,78687.65,0.0,-0.54938,0.00018,25.90224]
[1777836352875,34.42,78687.24,0.0,-0.54945,0.00018,25.90152]
[1777836358858,34.42,78687.14,0.0,-0.54947,0.00018,25.90134]
[1777836364959,34.42,78686.95,0.0,-0.54951,0.00018,25.90099]
[1777836373016,34.42,78686.71,0.0,-0.54955,0.00018,25.90055]
[1777836381071,34.42,78686.44,0.0,-0.5496,0.00018,25.90006]
[1777836386106,34.42,78688.2,0.0,-0.54929,0.00018,25.90315]
[1777836391142,34.42,78687.89,0.0,-0.54935,0.00018,25.89897]
[1777836398192,34.42,78687.28,0.0,-0.54946,0.00018,25.89789]
[1777836404477,34.42,78686.86,0.0,-0.54954,0.00018,25.89714]
[1777836412292,34.42,78684.21,0.0,-0.55001,0.00018,25.89244]
[1777836417327,34.41,78684.51,0.0,-0.54996,0.00018,25.89295]
[1777836424617,34.41,78684.52,0.0,-0.54996,0.00018,25.89295]
[1777836430476,34.41,78684.65,0.0,-0.54994,0.00018,25.89316]
[1777836437525,34.41,78684.45,0.0,-0.54997,0.00018,25.89279]
[1777836443568,34.41,78684.83,0.0,-0.54991,0.00018,25.89345]
[1777836448603,34.41,78684.95,0.0,-0.54989,0.00018,25.89365]
[1777836454828,34.41,78687.28,0.0,-0.54949,0.00018,25.89411]
[1777836460687,34.41,78686.98,0.0,-0.54954,0.00018,25.89358]
[1777836465723,34.41,78686.88,0.0,-0.54956,0.00018,25.8934]
[1777836472771,34.41,78684.39,0.0,-0.55,0.00018,25.88898]
[1777836480828,34.4,78684.63,0.0,-0.54996,0.00018,25.88938]
[1777836483514,34.4,78684.78,0.0,-0.54994,0.00018,25.88964]
[1777836483551,34.4,78684.78,0.0,-0.54994,0.00018,25.88964]
[1777836483848,34.4,78684.78,0.0,-0.54994,0.00018,25.88964]
[1777836488976,34.4,78684.6,0.0,-0.54997,0.00018,25.88931]
[1777836495300,34.4,78687.25,0.0,-0.5495,0.00018,25.89397]
[1777836496085,34.4,78687.54,0.0,-0.54945,0.00018,25.89448]
[1777836496171,34.4,78687.54,0.0,-0.54945,0.00018,25.89448]
[1777836496846,34.4,78687.73,0.0,-0.54942,0.00018,25.8948]
[1777836496952,34.4,78681.54,0.0,-0.55051,0.00018,25.88382]
[1777836498214,34.4,78681.54,0.0,-0.55051,0.00018,25.88382]
[1777836498248,34.4,78681.54,0.0,-0.55051,0.00018,25.88382]
[1777836498458,34.4,78681.54,0.0,-0.55051,0.00018,25.88382]
[1777836498487,34.4,78681.54,0.0,-0.55051,0.00018,25.88382]
[1777836508641,34.4,78683.9,0.0,-0.5501,0.00018,25.88798]
[1777836511981,34.4,78681.95,0.0,-0.55045,0.00018,25.88086]
[1777836512000,34.4,78681.95,0.0,-0.55045,0.00018,25.88086]
[1777836512085,34.4,78682.24,0.0,-0.5504,0.00018,25.88137]
[1777836517291,34.39,78682.69,0.0,-0.55033,0.00018,25.88215]
[1777836525321,34.39,78683.79,0.0,-0.55014,0.00018,25.88403]
[1777836530701,34.39,78683.79,0.0,-0.55015,0.00018,25.88399]
[1777836530734,34.39,78683.79,0.0,-0.55015,0.00018,25.88399]
[1777836530792,34.39,78683.79,0.0,-0.55015,0.00018,25.88399]
[1777836530852,34.39,78689.11,0.0,-0.54921,0.00018,25.89337]
[1777836536215,34.38,78686.81,0.0,-0.54962,0.00018,25.88932]
[1777836541253,34.38,78685.71,0.0,-0.54981,0.00018,25.88737]
[1777836544106,34.38,78685.71,0.0,-0.54981,0.00018,25.88737]
[1777836544132,34.38,78685.71,0.0,-0.54981,0.00018,25.88737]
[1777836544273,34.38,78685.4,0.0,-0.54987,0.00018,25.88681]
[1777836555532,34.38,78687.28,0.0,-0.54954,0.00018,25.89013]
[1777836564414,34.38,78686.73,0.0,-0.54964,0.00018,25.88915]
[1777836569448,34.38,78685.58,0.0,-0.54984,0.00018,25.88711]
[1777836574716,34.38,78685.53,0.0,-0.54986,0.00018,25.88338]
[1777836580525,34.38,78682.06,0.0,-0.55047,0.00018,25.87717]
[1777836585742,34.38,78682.2,0.0,-0.55045,0.00018,25.87741]
[1777836592513,34.38,78682.2,0.0,-0.55045,0.00018,25.87741]
[1777836592586,34.38,78682.2,0.0,-0.55045,0.00018,25.87741]
[1777836592640,34.38,78682.2,0.0,-0.55045,0.00018,25.87741]
[1777836592651,34.38,78682.16,0.0,-0.55046,0.00018,25.87733]
[1777836598651,34.38,78681.02,0.0,-0.55066,0.00018,25.87527]
[1777836603687,34.38,78681.34,0.0,-0.55061,0.00018,25.87584]
[1777836609729,34.38,78683.71,0.0,-0.55019,0.00018,25.88006]
[1777836614764,34.37,78684.15,0.0,-0.55011,0.00018,25.88083]
[1777836619799,34.37,78684.13,0.0,-0.55012,0.00018,25.88078]
[1777836624833,34.37,78684.45,0.0,-0.55007,0.00018,25.88134]
[1777836630875,34.37,78686.15,0.0,-0.54977,0.00018,25.88434]
[1777836635911,34.37,78685.76,0.0,-0.54985,0.00018,25.88001]
[1777836640946,34.37,78685.28,0.0,-0.54993,0.00018,25.87915]
[1777836642960,34.37,78679.42,0.0,-0.55096,0.00018,25.86866]
[1777836649001,34.37,78680.63,0.0,-0.55075,0.00018,25.87084]
[1777836654037,34.37,78682.97,0.0,-0.55034,0.00018,25.87502]
[1777836656337,34.37,78683.62,0.0,-0.55023,0.00018,25.87618]
[1777836657859,34.37,78683.62,0.0,-0.55023,0.00018,25.87618]
[1777836657884,34.37,78683.62,0.0,-0.55023,0.00018,25.87618]
[1777836657905,34.37,78683.62,0.0,-0.55023,0.00018,25.87618]
[1777836657948,34.37,78683.62,0.0,-0.55023,0.00018,25.87618]
[1777836658889,34.37,78683.78,0.0,-0.5502,0.00018,25.87646]
[1777836658913,34.37,78683.78,0.0,-0.5502,0.00018,25.87646]
[1777836658953,34.37,78692.68,0.0,-0.54863,0.00018,25.89212]
[1777836664107,34.37,78694.73,0.0,-0.54827,0.00018,25.89567]
[1777836669142,34.37,78695.81,0.0,-0.54808,0.00018,25.89754]
[1777836672110,34.37,78695.45,0.0,-0.54814,0.00018,25.89692]
[1777836672145,34.37,78695.45,0.0,-0.54814,0.00018,25.89692]
[1777836672236,34.37,78694.48,0.0,-0.54831,0.00018,25.89525]
[1777836676359,34.37,78694.48,0.0,-0.54831,0.00018,25.89525]
[1777836682233,34.37,78692.8,0.0,-0.54861,0.00018,25.89234]
[1777836687267,34.37,78689.22,0.0,-0.54924,0.00018,25.88609]
[1777836690381,34.37,78689.08,0.0,-0.54926,0.00018,25.88585]
[1777836696525,34.37,78689.03,0.0,-0.54928,0.00018,25.88211]
[1777836702372,34.37,78689.12,0.0,-0.54927,0.00018,25.88225]
[1777836707412,34.37,78688.81,0.0,-0.54932,0.00018,25.8817]
[1777836712443,34.37,78688.48,0.0,-0.54938,0.00018,25.88111]
[1777836721422,34.37,78690.7,0.0,-0.54899,0.00018,25.88499]
[1777836726471,34.37,78690.7,0.0,-0.54899,0.00018,25.88499]
[1777836731576,34.37,78694.7,0.0,-0.54829,0.00018,25.89193]
[1777836736805,34.37,78694.78,0.0,-0.54827,0.00018,25.89208]
[1777836741806,34.37,78694.06,0.0,-0.5484,0.00018,25.89084]
[1777836741834,34.37,78694.06,0.0,-0.5484,0.00018,25.89084]
[1777836741836,34.37,78694.59,0.0,-0.54831,0.00018,25.89175]
[1777836744669,34.37,78700.53,0.0,-0.54726,0.00018,25.90194]
[1777836746423,34.37,78700.65,0.0,-0.54724,0.00018,25.90214]
[1777836752534,34.37,78707.49,0.0,-0.54604,0.00018,25.90997]
[1777836755103,34.36,78709.0,0.0,-0.54578,0.00018,25.91247]
[1777836755135,34.36,78709.0,0.0,-0.54578,0.00018,25.91247]
[1777836755585,34.36,78710.73,0.0,-0.54547,0.00018,25.91532]
[1777836755760,34.36,78710.73,0.0,-0.54547,0.00018,25.91532]
[1777836755927,34.36,78710.73,0.0,-0.54547,0.00018,25.91532]
[1777836756041,34.36,78710.73,0.0,-0.54547,0.00018,25.91532]
[1777836756125,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756243,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756287,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756472,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756498,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756716,34.36,78714.96,0.0,-0.54473,0.00018,25.92223]
[1777836756947,34.36,78725.82,0.0,-0.54281,0.00018,25.93958]
[1777836757564,34.36,78725.82,0.0,-0.54281,0.00018,25.93958]
[1777836758876,34.36,78725.82,0.0,-0.54281,0.00018,25.93958]
[1777836759032,34.36,78728.9,0.0,-0.54227,0.00018,25.94438]
[1777836761871,34.36,78729.43,0.0,-0.54218,0.00018,25.94519]
[1777836763108,34.36,78734.77,0.0,-0.54124,0.00018,25.95338]
[1777836765038,34.36,78738.17,0.0,-0.54064,0.00018,25.95855]
[1777836765136,34.36,78731.97,0.0,-0.54173,0.00018,25.94909]
[1777836770140,34.35,78733.82,0.0,-0.54142,0.00018,25.95187]
[1777836772859,34.35,78734.92,0.0,-0.54122,0.00018,25.95357]
[1777836773464,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836773574,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836773687,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836773701,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836773898,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836774108,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836774142,34.35,78736.48,0.0,-0.54094,0.00018,25.95595]
[1777836774123,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774372,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774414,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774601,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774628,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774808,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836774841,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836775008,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836775052,34.36,78742.03,0.0,-0.53996,0.00018,25.96431]
[1777836775139,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775210,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775232,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775448,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775475,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775650,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775685,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775860,34.36,78741.33,0.0,-0.54008,0.00018,25.96327]
[1777836775961,34.36,78741.48,0.0,-0.54006,0.00018,25.9635]
[1777836778159,34.36,78742.31,0.0,-0.53991,0.00018,25.96475]
[1777836778188,34.36,78743.83,0.0,-0.53964,0.00018,25.96701]
[1777836781807,34.36,78747.27,0.0,-0.53903,0.00018,25.97209]
[1777836781852,34.36,78747.27,0.0,-0.53903,0.00018,25.97209]
[1777836781999,34.36,78747.27,0.0,-0.53903,0.00018,25.97209]
[1777836782074,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782386,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782417,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782666,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782688,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782864,34.36,78755.85,0.0,-0.53751,0.00018,25.98446]
[1777836782937,34.36,78755.85,0.0,-0.53751,0.00018,25.98447]
[1777836785193,34.36,78757.78,0.0,-0.53717,0.00018,25.9872]
[1777836784993,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785236,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785337,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785354,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785409,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785621,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836785962,34.37,78766.14,0.0,-0.53569,0.00018,25.99881]
[1777836787163,34.37,78778.71,0.0,-0.53346,0.00018,26.01558]
[1777836788711,34.37,78778.71,0.0,-0.53346,0.00018,26.01558]
[1777836788755,34.37,78778.71,0.0,-0.53346,0.00018,26.01558]
[1777836788891,34.37,78778.71,0.0,-0.53346,0.00018,26.01558]
[1777836789123,34.37,78781.16,0.0,-0.53303,0.00018,26.01876]
[1777836792016,34.37,78786.31,0.0,-0.53212,0.00018,26.02533]
[1777836792385,34.37,78786.31,0.0,-0.53212,0.00018,26.02533]
[1777836792943,34.37,78786.31,0.0,-0.53212,0.00018,26.02533]
[1777836793045,34.37,78789.96,0.0,-0.53148,0.00018,26.0299]
[1777836798846,34.37,78794.54,0.0,-0.53067,0.00018,26.03554]
[1777836804086,34.36,78795.36,0.0,-0.53052,0.00018,26.03653]
[1777836806525,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836806560,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836806962,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836806974,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836806997,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836807037,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836807150,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836807185,34.36,78795.65,0.0,-0.53047,0.00018,26.03687]
[1777836813148,34.36,78794.47,0.0,-0.53069,0.00018,26.0318]
[1777836818306,34.36,78793.9,0.0,-0.5308,0.00018,26.03109]
[1777836818428,34.36,78794.12,0.0,-0.53076,0.00018,26.03136]
[1777836819771,34.36,78793.58,0.0,-0.53085,0.00018,26.03069]
[1777836819804,34.36,78793.58,0.0,-0.53085,0.00018,26.03069]
[1777836820198,34.36,78787.93,0.0,-0.53185,0.00018,26.02368]
[1777836825232,34.36,78784.51,0.0,-0.53246,0.00018,26.01935]
[1777836830267,34.35,78782.17,0.0,-0.53287,0.00018,26.01635]
[1777836837098,34.35,78782.01,0.0,-0.5329,0.00018,26.01614]
[1777836843361,34.35,78782.54,0.0,-0.53281,0.00018,26.01682]
[1777836849286,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850387,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850425,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850659,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850708,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850947,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836850987,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836851163,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836851199,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836851241,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852126,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852167,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852209,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852381,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852412,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836852636,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836853450,34.35,78783.65,0.0,-0.53261,0.00018,26.01824]
[1777836854236,34.35,78786.62,0.0,-0.53209,0.00018,26.02201]
[1777836859254,34.35,78785.69,0.0,-0.53225,0.00018,26.02083]
[1777836861406,34.35,78792.05,0.0,-0.53113,0.00018,26.02879]
[1777836861489,34.35,78793.24,0.0,-0.53092,0.00018,26.03025]
[1777836864080,34.35,78793.24,0.0,-0.53092,0.00018,26.03025]
[1777836864106,34.35,78793.24,0.0,-0.53092,0.00018,26.03025]
[1777836869172,34.35,78796.21,0.0,-0.53039,0.00018,26.03387]
[1777836870521,34.35,78796.21,0.0,-0.5304,0.00018,26.03387]
[1777836870733,34.35,78796.21,0.0,-0.5304,0.00018,26.03387]
[1777836872116,34.35,78798.59,0.0,-0.52997,0.00018,26.03674]
[1777836872148,34.35,78798.59,0.0,-0.52997,0.00018,26.03674]
[1777836872258,34.35,78798.59,0.0,-0.52997,0.00018,26.03674]
[1777836872302,34.35,78798.59,0.0,-0.52997,0.00018,26.03674]
[1777836872304,34.35,78798.59,0.0,-0.52997,0.00018,26.03674]
[1777836872302,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836872572,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873581,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873631,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873730,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873757,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873925,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873937,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836873992,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836874019,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836874166,34.35,78801.08,0.0,-0.52954,0.00018,26.03609]
[1777836874346,34.35,78804.27,0.0,-0.52898,0.00018,26.03985]
[1777836874477,34.35,78804.27,0.0,-0.52898,0.00018,26.03985]
[1777836874576,34.35,78804.27,0.0,-0.52898,0.00018,26.03985]
[1777836874772,34.35,78804.27,0.0,-0.52898,0.00018,26.03985]
[1777836875246,34.35,78812.65,0.0,-0.52749,0.00018,26.0495]
[1777836875488,34.35,78812.65,0.0,-0.52749,0.00018,26.0495]
[1777836875579,34.35,78812.65,0.0,-0.52749,0.00018,26.0495]
[1777836875694,34.35,78812.65,0.0,-0.52749,0.00018,26.0495]
[1777836876321,34.35,78833.31,0.0,-0.52383,0.00018,26.07175]
[1777836876662,34.35,78833.31,0.0,-0.52383,0.00018,26.07175]
[1777836877064,34.35,78833.31,0.0,-0.52383,0.00018,26.07175]
[1777836877101,34.35,78833.31,0.0,-0.52383,0.00018,26.07175]
[1777836877306,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836877419,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836877515,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836877853,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836877943,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836878003,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836878269,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836878305,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836878360,34.35,78846.16,0.0,-0.52156,0.00018,26.08448]
[1777836878389,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878517,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878655,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878659,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878797,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878857,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836878955,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836879055,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836879107,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836879263,34.35,78847.16,0.0,-0.52138,0.00018,26.08543]
[1777836879364,34.35,78845.86,0.0,-0.52161,0.00018,26.08419]
[1777836880859,34.35,78845.86,0.0,-0.52161,0.00018,26.08419]
[1777836881025,34.35,78844.76,0.0,-0.52181,0.00018,26.08314]
[1777836882116,34.35,78844.76,0.0,-0.52181,0.00018,26.08314]
[1777836882329,34.35,78842.42,0.0,-0.52222,0.00018,26.08087]
[1777836884329,34.35,78831.81,0.0,-0.5241,0.00018,26.07022]
[1777836884852,34.35,78831.81,0.0,-0.5241,0.00018,26.07022]
[1777836884881,34.35,78831.81,0.0,-0.5241,0.00018,26.07022]
[1777836885161,34.35,78830.5,0.0,-0.52433,0.00018,26.06887]
[1777836888511,34.36,78826.12,0.0,-0.5251,0.00018,26.06428]
[1777836888709,34.36,78826.12,0.0,-0.5251,0.00018,26.06428]
[1777836894282,34.36,78822.78,0.0,-0.52569,0.00018,26.06074]
[1777836898893,34.37,78819.64,0.0,-0.52624,0.00018,26.05736]
[1777836899158,34.37,78819.64,0.0,-0.52624,0.00018,26.05736]
[1777836900100,34.37,78821.52,0.0,-0.5259,0.00018,26.05941]
[1777836900104,34.37,78821.52,0.0,-0.5259,0.00018,26.05941]
[1777836900366,34.37,78821.52,0.0,-0.5259,0.00018,26.05941]
[1777836900361,34.37,78820.78,0.0,-0.52603,0.00018,26.05861]
[1777836901181,34.37,78820.78,0.0,-0.52603,0.00018,26.05861]
[1777836902319,34.37,78820.81,0.0,-0.52602,0.00018,26.05865]
[1777836902392,34.37,78820.81,0.0,-0.52602,0.00018,26.05865]
[1777836903414,34.37,78820.41,0.0,-0.52609,0.00018,26.05822]
[1777836904410,34.37,78820.41,0.0,-0.52609,0.00018,26.05822]
[1777836903817,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836904503,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836904531,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905002,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905134,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905171,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905360,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905383,34.37,78825.12,0.0,-0.52526,0.00018,26.0633]
[1777836905373,34.38,78832.49,0.0,-0.52395,0.00018,26.07101]
[1777836906206,34.38,78832.49,0.0,-0.52395,0.00018,26.07101]
[1777836906259,34.38,78832.49,0.0,-0.52395,0.00018,26.07101]
[1777836906498,34.38,78833.81,0.0,-0.52372,0.00018,26.07236]
[1777836906534,34.38,78833.81,0.0,-0.52372,0.00018,26.07236]
[1777836907237,34.38,78833.81,0.0,-0.52372,0.00018,26.07236]
[1777836907416,34.38,78833.23,0.0,-0.52382,0.00018,26.07178]
[1777836912434,34.38,78831.91,0.0,-0.52405,0.00018,26.07044]
[1777836917452,34.39,78833.56,0.0,-0.52375,0.00018,26.07215]
[1777836917987,34.39,78833.56,0.0,-0.52375,0.00018,26.07215]
[1777836918227,34.39,78833.56,0.0,-0.52375,0.00018,26.07215]
[1777836919012,34.39,78833.56,0.0,-0.52375,0.00018,26.07215]
[1777836919260,34.39,78831.56,0.0,-0.5241,0.00018,26.07011]
[1777836920669,34.39,78831.56,0.0,-0.5241,0.00018,26.07011]
[1777836920708,34.39,78831.56,0.0,-0.5241,0.00018,26.07011]
[1777836921398,34.39,78831.56,0.0,-0.5241,0.00018,26.07011]
[1777836921409,34.39,78827.32,0.0,-0.52485,0.00018,26.0657]
[1777836926438,34.4,78825.16,0.0,-0.52523,0.00018,26.06344]
[1777836931447,34.4,78821.35,0.0,-0.5259,0.00018,26.05937]
[1777836932715,34.4,78821.57,0.0,-0.52586,0.00018,26.05601]
[1777836932807,34.4,78821.57,0.0,-0.52586,0.00018,26.05601]
[1777836935578,34.41,78821.99,0.0,-0.52578,0.00018,26.05647]
[1777836935705,34.41,78821.99,0.0,-0.52578,0.00018,26.05647]
[1777836935747,34.41,78821.99,0.0,-0.52578,0.00018,26.05647]
[1777836935939,34.41,78821.99,0.0,-0.52578,0.00018,26.05647]
[1777836935958,34.41,78821.99,0.0,-0.52578,0.00018,26.05647]
[1777836944102,34.42,78824.21,0.0,-0.52538,0.00018,26.0589]
[1777836949137,34.42,78823.68,0.0,-0.52547,0.00018,26.05836]
[1777836955179,34.43,78822.75,0.0,-0.52562,0.00018,26.0574]
[1777836961176,34.43,78821.22,0.0,-0.52589,0.00018,26.05577]
[1777836965254,34.44,78819.73,0.0,-0.52615,0.00018,26.05418]
[1777836969135,34.44,78819.7,0.0,-0.52615,0.00018,26.05416]
[1777836969278,34.44,78819.7,0.0,-0.52615,0.00018,26.05417]
[1777836970292,34.45,78814.72,0.0,-0.52702,0.00018,26.04869]
[1777836971294,34.45,78799.21,0.0,-0.52976,0.00018,26.0308]
[1777836976457,34.45,78800.33,0.0,-0.52956,0.00018,26.03215]
[1777836981551,34.45,78798.2,0.0,-0.52993,0.00018,26.02963]
[1777836985628,34.45,78799.18,0.0,-0.52976,0.00018,26.03081]
[1777836986222,34.45,78799.18,0.0,-0.52976,0.00018,26.03081]
[1777836991695,34.45,78802.46,0.0,-0.52918,0.00018,26.03108]
[1777836996705,34.46,78806.65,0.0,-0.52844,0.00018,26.03597]
[1777837001709,34.46,78807.03,0.0,-0.52838,0.00018,26.03641]
[1777837006729,34.46,78811.23,0.0,-0.52763,0.00018,26.04121]
[1777837011752,34.46,78811.23,0.0,-0.52763,0.00018,26.04121]
[1777837016768,34.46,78815.02,0.0,-0.52696,0.00018,26.04546]
[1777837021789,34.46,78813.76,0.0,-0.52719,0.00018,26.04405]
[1777837026798,34.46,78814.33,0.0,-0.52709,0.00018,26.04469]
[1777837031810,34.46,78815.13,0.0,-0.52695,0.00018,26.04558]
[1777837036826,34.46,78815.22,0.0,-0.52693,0.00018,26.04568]
[1777837037796,34.46,78815.58,0.0,-0.52687,0.00018,26.04608]
[1777837037926,34.46,78815.58,0.0,-0.52687,0.00018,26.04608]
[1777837039052,34.46,78815.03,0.0,-0.52696,0.00018,26.04547]
[1777837039118,34.46,78815.03,0.0,-0.52696,0.00018,26.04547]
[1777837046818,34.46,78813.62,0.0,-0.52721,0.00018,26.04389]
[1777837048676,34.46,78811.79,0.0,-0.52754,0.00018,26.04184]
[1777837054872,34.46,78810.19,0.0,-0.52782,0.00018,26.03641]
[1777837059907,34.46,78811.21,0.0,-0.52764,0.00018,26.03757]
[1777837064965,34.46,78811.38,0.0,-0.52761,0.00018,26.03776]
[1777837066957,34.46,78817.79,0.0,-0.52648,0.00018,26.04491]
[1777837067950,34.46,78817.79,0.0,-0.52648,0.00018,26.04491]
[1777837075014,34.46,78816.76,0.0,-0.52666,0.00018,26.04377]
[1777837082062,34.46,78816.76,0.0,-0.52666,0.00018,26.04377]
[1777837087097,34.46,78816.86,0.0,-0.52665,0.00018,26.04388]
[1777837092132,34.46,78814.58,0.0,-0.52705,0.00018,26.04135]
[1777837097168,34.46,78812.34,0.0,-0.52744,0.00018,26.03884]
[1777837102202,34.46,78817.14,0.0,-0.5266,0.00018,26.04419]
[1777837109145,34.46,78816.96,0.0,-0.52663,0.00018,26.04399]
[1777837116301,34.46,78816.74,0.0,-0.52667,0.00018,26.04013]
[1777837127385,34.46,78816.75,0.0,-0.52667,0.00018,26.04015]
[1777837138466,34.46,78822.33,0.0,-0.52568,0.00018,26.04622]
[1777837143501,34.46,78820.27,0.0,-0.52605,0.00018,26.044]
[1777837148536,34.46,78824.89,0.0,-0.52523,0.00018,26.04895]
[1777837156592,34.46,78822.9,0.0,-0.52558,0.00018,26.04683]
[1777837162450,34.46,78821.49,0.0,-0.52583,0.00018,26.04531]
[1777837169171,34.46,78821.49,0.0,-0.52583,0.00018,26.04531]
[1777837169188,34.46,78821.49,0.0,-0.52583,0.00018,26.04531]
[1777837169276,34.46,78821.49,0.0,-0.52583,0.00018,26.04531]
[1777837174973,34.46,78819.05,0.0,-0.52627,0.00018,26.03904]
[1777837175016,34.46,78819.05,0.0,-0.52627,0.00018,26.03904]
[1777837177739,34.45,78810.95,0.0,-0.5277,0.00018,26.03001]
[1777837182774,34.45,78810.2,0.0,-0.52784,0.00018,26.02913]
[1777837187809,34.44,78805.35,0.0,-0.52871,0.00018,26.02351]
[1777837192844,34.43,78802.48,0.0,-0.52922,0.00018,26.02012]
[1777837195242,34.43,78802.07,0.0,-0.5293,0.00018,26.01962]
[1777837201908,34.42,78796.81,0.0,-0.53024,0.00018,26.0133]
[1777837206942,34.42,78793.95,0.0,-0.53075,0.00018,26.00981]
[1777837212595,34.42,78792.15,0.0,-0.53107,0.00018,26.00759]
[1777837218019,34.41,78789.37,0.0,-0.53156,0.00018,26.00412]
[1777837229096,34.41,78786.8,0.0,-0.53203,0.00018,26.00086]
[1777837234133,34.4,78784.36,0.0,-0.53247,0.00018,25.99414]
[1777837240370,34.4,78785.9,0.0,-0.5322,0.00018,25.99607]
[1777837247225,34.4,78781.97,0.0,-0.5329,0.00018,25.99103]
[1777837252260,34.4,78780.66,0.0,-0.53313,0.00018,25.98933]
[1777837259309,34.39,78780.63,0.0,-0.53314,0.00018,25.98927]
[1777837264343,34.39,78779.03,0.0,-0.53343,0.00018,25.98718]
[1777837269380,34.39,78781.29,0.0,-0.53303,0.00018,25.99009]
[1777837275217,34.39,78781.69,0.0,-0.53296,0.00018,25.99059]
[1777837280650,34.38,78781.27,0.0,-0.53304,0.00018,25.99002]
[1777837286500,34.38,78780.59,0.0,-0.53317,0.00018,25.98912]
[1777837292543,34.38,78780.21,0.0,-0.53324,0.00018,25.98498]
[1777837300791,34.37,78776.39,0.0,-0.53392,0.00018,25.97998]
[1777837310669,34.37,78776.82,0.0,-0.53385,0.00018,25.98052]
[1777837317718,34.37,78777.13,0.0,-0.5338,0.00018,25.98091]
[1777837322753,34.36,78778.31,0.0,-0.53359,0.00018,25.98244]
[1777837327789,34.36,78778.79,0.0,-0.53351,0.00018,25.98305]
[1777837332824,34.36,78779.13,0.0,-0.53345,0.00018,25.98348]
[1777837337858,34.36,78779.53,0.0,-0.53339,0.00018,25.98398]
[1777837343900,34.36,78778.76,0.0,-0.53353,0.00018,25.98297]
[1777837348936,34.35,78782.12,0.0,-0.53293,0.00018,25.9873]
[1777837353970,34.35,78779.84,0.0,-0.53335,0.00018,25.98071]
[1777837361217,34.35,78780.6,0.0,-0.53321,0.00018,25.98168]
[1777837368070,34.35,78780.57,0.0,-0.53322,0.00018,25.98162]
[1777837373107,34.34,78780.74,0.0,-0.5332,0.00018,25.98183]
[1777837378140,34.34,78783.4,0.0,-0.53273,0.00018,25.98524]
[1777837383176,34.34,78785.46,0.0,-0.53237,0.00018,25.98785]
[1777837388211,34.34,78786.31,0.0,-0.53222,0.00018,25.9889]
[1777837395260,34.33,78785.76,0.0,-0.53233,0.00018,25.98816]
[1777837400298,34.33,78784.11,0.0,-0.53262,0.00018,25.98603]
[1777837406338,34.32,78781.42,0.0,-0.53311,0.00018,25.98254]
[1777837411567,34.32,78781.33,0.0,-0.53313,0.00018,25.97877]
[1777837417178,34.31,78781.28,0.0,-0.53315,0.00018,25.97869]
[1777837422453,34.31,78779.63,0.0,-0.53345,0.00018,25.97648]
[1777837427488,34.3,78782.53,0.0,-0.53294,0.00018,25.98021]
[1777837429879,34.3,78783.03,0.0,-0.53285,0.00018,25.98084]
[1777837429943,34.3,78783.03,0.0,-0.53285,0.00018,25.98084]
[1777837429907,34.3,78785.0,0.0,-0.53251,0.00018,25.98335]
[1777837431707,34.3,78796.35,0.0,-0.53049,0.00018,25.99749]
[1777837437294,34.29,78796.99,0.0,-0.53038,0.00018,25.99825]
[1777837442315,34.29,78797.94,0.0,-0.53022,0.00018,25.99937]
[1777837447331,34.28,78796.5,0.0,-0.53048,0.00018,25.99759]
[1777837452342,34.28,78796.39,0.0,-0.53051,0.00018,25.99743]
[1777837457362,34.27,78797.26,0.0,-0.53036,0.00018,25.99846]
[1777837462384,34.27,78797.93,0.0,-0.53025,0.00018,25.99925]
[1777837467410,34.27,78798.45,0.0,-0.53016,0.00018,25.99986]
[1777837472427,34.26,78799.03,0.0,-0.53007,0.00018,25.99691]
[1777837477446,34.26,78799.03,0.0,-0.53007,0.00018,25.99688]
[1777837482453,34.25,78799.69,0.0,-0.52996,0.00018,25.99765]
[1777837487454,34.25,78800.27,0.0,-0.52986,0.00018,25.99832]
[1777837492481,34.24,78800.18,0.0,-0.52988,0.00018,25.99819]
[1777837497508,34.24,78800.47,0.0,-0.52984,0.00018,25.99851]
[1777837502514,34.24,78800.3,0.0,-0.52987,0.00018,25.99829]
[1777837507539,34.23,78801.29,0.0,-0.5297,0.00018,25.99945]
[1777837512555,34.23,78801.72,0.0,-0.52963,0.00018,25.99994]
[1777837517565,34.22,78800.74,0.0,-0.52981,0.00018,25.99874]
[1777837522565,34.22,78800.72,0.0,-0.52982,0.00018,25.99869]
[1777837526648,34.22,78800.84,0.0,-0.5298,0.00018,25.99882]
[1777837526720,34.22,78800.84,0.0,-0.5298,0.00018,25.99882]
[1777837526780,34.22,78800.84,0.0,-0.5298,0.00018,25.99882]
[1777837528189,34.22,78806.69,0.0,-0.52876,0.00018,26.00574]
[1777837529196,34.22,78812.24,0.0,-0.52777,0.00018,26.01215]
[1777837532061,34.22,78812.67,0.0,-0.5277,0.00018,26.00902]
[1777837532080,34.22,78812.67,0.0,-0.5277,0.00018,26.00902]
[1777837532609,34.22,78812.07,0.0,-0.52781,0.00018,26.00833]
[1777837541223,34.22,78812.29,0.0,-0.52777,0.00018,26.00858]
[1777837551400,34.21,78813.83,0.0,-0.52749,0.00018,26.01033]
[1777837557523,34.21,78814.95,0.0,-0.5273,0.00018,26.01159]
[1777837562527,34.21,78811.1,0.0,-0.52799,0.00018,26.00719]
[1777837567555,34.21,78814.21,0.0,-0.52744,0.00018,26.01071]
[1777837572560,34.2,78812.54,0.0,-0.52774,0.00018,26.00879]
[1777837577593,34.2,78810.85,0.0,-0.52805,0.00018,26.00683]
[1777837578412,34.19,78806.63,0.0,-0.5288,0.00018,26.00193]
[1777837579064,34.19,78797.84,0.0,-0.53037,0.00018,25.99143]
[1777837581052,34.19,78792.71,0.0,-0.53128,0.00018,25.98512]
[1777837585933,34.19,78789.87,0.0,-0.53179,0.00018,25.98155]
[1777837586013,34.19,78789.87,0.0,-0.53179,0.00018,25.98155]
[1777837587944,34.19,78789.54,0.0,-0.53185,0.00018,25.98113]
[1777837594653,34.18,78789.75,0.0,-0.53182,0.00018,25.97774]
[1777837602296,34.18,78791.13,0.0,-0.53158,0.00018,25.97945]
[1777837607745,34.17,78786.06,0.0,-0.53249,0.00018,25.97299]
[1777837608483,34.17,78786.06,0.0,-0.53249,0.00018,25.97299]
[1777837609150,34.17,78772.48,0.0,-0.53491,0.00018,25.95516]
[1777837610400,34.18,78772.34,0.0,-0.53494,0.00018,25.95497]
[1777837610766,34.18,78772.34,0.0,-0.53494,0.00018,25.95497]
[1777837611375,34.18,78772.34,0.0,-0.53494,0.00018,25.95497]
[1777837611412,34.18,78772.34,0.0,-0.53494,0.00018,25.95497]
[1777837616812,34.18,78768.46,0.0,-0.53562,0.00018,25.94973]
[1777837622855,34.18,78764.98,0.0,-0.53623,0.00018,25.94498]
[1777837627889,34.19,78761.15,0.0,-0.53691,0.00018,25.93965]
[1777837632924,34.19,78760.25,0.0,-0.53707,0.00018,25.93842]
[1777837637959,34.19,78759.48,0.0,-0.5372,0.00018,25.93737]
[1777837646211,34.2,78758.94,0.0,-0.53728,0.00018,25.93666]
[1777837652058,34.21,78758.24,0.0,-0.53741,0.00018,25.93208]
[1777837657161,34.21,78757.3,0.0,-0.53757,0.00018,25.93078]
[1777837658905,34.21,78757.27,0.0,-0.53757,0.00018,25.93075]
[1777837659010,34.21,78757.27,0.0,-0.53757,0.00018,25.93075]
[1777837659171,34.21,78757.27,0.0,-0.53757,0.00018,25.93075]
[1777837659187,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659328,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659371,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659414,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659597,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659629,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659821,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837659871,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837660046,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837660083,34.21,78760.04,0.0,-0.53708,0.00018,25.93468]
[1777837660143,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660271,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660297,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660496,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660545,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660697,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660727,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660947,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837660974,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837661146,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837661191,34.21,78761.16,0.0,-0.53688,0.00018,25.93626]
[1777837661175,34.21,78760.57,0.0,-0.53698,0.00018,25.93544]
[1777837661371,34.21,78760.57,0.0,-0.53698,0.00018,25.93544]
[1777837661951,34.21,78760.57,0.0,-0.53698,0.00018,25.93544]
[1777837662127,34.22,78760.57,0.0,-0.53698,0.00018,25.93545]
[1777837667162,34.22,78759.98,0.0,-0.53708,0.00018,25.93466]
[1777837676421,34.23,78759.56,0.0,-0.53714,0.00018,25.93413]
[1777837684285,34.23,78758.55,0.0,-0.53732,0.00018,25.93275]
[1777837690327,34.24,78757.8,0.0,-0.53744,0.00018,25.93171]
[1777837695361,34.24,78757.58,0.0,-0.53748,0.00018,25.93143]
[1777837700397,34.24,78753.9,0.0,-0.53813,0.00018,25.92619]
[1777837706632,34.25,78754.83,0.0,-0.53796,0.00018,25.92756]
[1777837712487,34.25,78755.44,0.0,-0.53785,0.00018,25.92484]
[1777837717517,34.25,78755.69,0.0,-0.5378,0.00018,25.92521]
[1777837722554,34.25,78755.77,0.0,-0.53779,0.00018,25.92535]
[1777837728595,34.26,78755.82,0.0,-0.53777,0.00018,25.92545]
[1777837733760,34.26,78755.71,0.0,-0.53779,0.00018,25.92531]
[1777837736984,34.26,78755.76,0.0,-0.53778,0.00018,25.9254]
[1777837737217,34.26,78768.75,0.0,-0.53547,0.00018,25.94353]
[1777837742235,34.26,78769.04,0.0,-0.53542,0.00018,25.94393]
[1777837743904,34.26,78771.17,0.0,-0.53504,0.00018,25.94681]
[1777837743942,34.26,78771.17,0.0,-0.53504,0.00018,25.94681]
[1777837749749,34.26,78774.07,0.0,-0.53452,0.00018,25.9507]
[1777837754779,34.26,78774.27,0.0,-0.53449,0.00018,25.95096]
[1777837759816,34.26,78771.54,0.0,-0.53498,0.00018,25.94729]
[1777837767091,34.26,78771.89,0.0,-0.53491,0.00018,25.94776]
[1777837772355,34.26,78772.12,0.0,-0.53488,0.00018,25.94444]
[1777837778951,34.26,78772.44,0.0,-0.53483,0.00018,25.94486]
[1777837783983,34.26,78776.59,0.0,-0.53409,0.00018,25.95039]
[1777837786262,34.26,78779.13,0.0,-0.53364,0.00018,25.95373]
[1777837791677,34.26,78778.71,0.0,-0.53372,0.00018,25.95316]
[1777837791698,34.26,78778.71,0.0,-0.53372,0.00018,25.95316]
[1777837791769,34.26,78778.59,0.0,-0.53374,0.00018,25.953]
[1777837797302,34.25,78777.85,0.0,-0.53387,0.00018,25.95201]
[1777837803116,34.25,78776.95,0.0,-0.53404,0.00018,25.9508]
[1777837808153,34.25,78776.1,0.0,-0.53419,0.00018,25.94966]
[1777837813186,34.25,78773.98,0.0,-0.53457,0.00018,25.94682]
[1777837818224,34.24,78772.42,0.0,-0.53485,0.00018,25.94472]
[1777837823256,34.24,78772.94,0.0,-0.53476,0.00018,25.9454]
[1777837828292,34.24,78773.2,0.0,-0.53472,0.00018,25.94573]
[1777837834334,34.24,78773.43,0.0,-0.53468,0.00018,25.94239]
[1777837840377,34.23,78773.32,0.0,-0.53471,0.00018,25.94223]
[1777837846663,34.23,78772.69,0.0,-0.53482,0.00018,25.94138]
[1777837846689,34.23,78772.69,0.0,-0.53482,0.00018,25.94138]
[1777837846771,34.23,78772.8,0.0,-0.5348,0.00018,25.94152]
[1777837852461,34.23,78774.92,0.0,-0.53443,0.00018,25.94434]
[1777837857722,34.23,78774.89,0.0,-0.53444,0.00018,25.94428]
[1777837864544,34.23,78774.7,0.0,-0.53447,0.00018,25.94401]
[1777837872180,34.22,78772.28,0.0,-0.53491,0.00018,25.94075]
[1777837877867,34.22,78773.26,0.0,-0.53474,0.00018,25.94205]
[1777837881894,34.22,78774.15,0.0,-0.53458,0.00018,25.94324]
[1777837881993,34.22,78774.15,0.0,-0.53458,0.00018,25.94324]
[1777837882005,34.22,78774.15,0.0,-0.53458,0.00018,25.94324]
[1777837882063,34.22,78774.15,0.0,-0.53458,0.00018,25.94324]
[1777837882212,34.22,78774.15,0.0,-0.53458,0.00018,25.94324]
[1777837882405,34.22,78774.18,0.0,-0.53457,0.00018,25.94327]
[1777837883342,34.22,78781.78,0.0,-0.53322,0.00018,25.95328]
[1777837883873,34.22,78781.78,0.0,-0.53322,0.00018,25.95328]
[1777837883906,34.22,78781.78,0.0,-0.53322,0.00018,25.95328]
[1777837884372,34.22,78783.02,0.0,-0.533,0.00018,25.95488]
[1777837885322,34.22,78778.05,0.0,-0.53389,0.00018,25.94839]
[1777837890351,34.22,78777.67,0.0,-0.53396,0.00018,25.94788]
[1777837895368,34.21,78777.92,0.0,-0.53392,0.00018,25.94457]
[1777837900368,34.21,78777.17,0.0,-0.53406,0.00018,25.94356]
[1777837905397,34.21,78779.47,0.0,-0.53365,0.00018,25.94658]
[1777837910425,34.21,78779.07,0.0,-0.53372,0.00018,25.94604]
[1777837915458,34.21,78778.32,0.0,-0.53386,0.00018,25.94505]
[1777837920473,34.21,78774.58,0.0,-0.53453,0.00018,25.94008]
[1777837925480,34.21,78774.27,0.0,-0.53458,0.00018,25.93967]
[1777837930498,34.21,78773.79,0.0,-0.53467,0.00018,25.93903]
[1777837935518,34.21,78770.88,0.0,-0.53518,0.00018,25.93511]
[1777837940536,34.21,78772.18,0.0,-0.53495,0.00018,25.93687]
[1777837945554,34.21,78772.35,0.0,-0.53492,0.00018,25.93711]
[1777837950573,34.21,78772.58,0.0,-0.53488,0.00018,25.93742]
[1777837953483,34.21,78765.84,0.0,-0.53608,0.00018,25.92461]
[1777837958511,34.21,78768.17,0.0,-0.53567,0.00018,25.92783]
[1777837963535,34.22,78768.14,0.0,-0.53567,0.00018,25.9278]
[1777837968553,34.21,78768.16,0.0,-0.53567,0.00018,25.92779]
[1777837973567,34.2,78767.09,0.0,-0.53587,0.00018,25.92627]
[1777837978590,34.2,78767.63,0.0,-0.53578,0.00018,25.92696]
[1777837983601,34.19,78767.4,0.0,-0.53583,0.00018,25.92659]
[1777837988625,34.19,78769.86,0.0,-0.5354,0.00018,25.92991]
[1777837992477,34.18,78775.12,0.0,-0.53447,0.00018,25.93697]
[1777837994473,34.18,78779.12,0.0,-0.53376,0.00018,25.94227]
[1777837999476,34.18,78778.89,0.0,-0.5338,0.00018,25.94197]
[1777838004486,34.18,78776.75,0.0,-0.53418,0.00018,25.93913]
[1777838009507,34.18,78778.2,0.0,-0.53393,0.00018,25.94104]
[1777838014529,34.18,78778.2,0.0,-0.53393,0.00018,25.9374]
[1777838019550,34.18,78776.99,0.0,-0.53415,0.00018,25.93579]
[1777838021853,34.18,78776.82,0.0,-0.53418,0.00018,25.93556]
[1777838021893,34.18,78776.82,0.0,-0.53418,0.00018,25.93556]
[1777838021926,34.18,78776.05,0.0,-0.53432,0.00018,25.93454]
[1777838027689,34.17,78776.03,0.0,-0.53432,0.00018,25.9345]
[1777838032724,34.17,78775.12,0.0,-0.53449,0.00018,25.93328]
[1777838038994,34.17,78774.42,0.0,-0.53462,0.00018,25.93233]
[1777838044810,34.17,78773.78,0.0,-0.53473,0.00018,25.93146]
[1777838051861,34.17,78773.37,0.0,-0.53481,0.00018,25.9309]
[1777838056894,34.17,78771.52,0.0,-0.53514,0.00018,25.92839]
[1777838061930,34.17,78774.1,0.0,-0.53468,0.00018,25.93186]
[1777838066964,34.17,78773.43,0.0,-0.5348,0.00018,25.93095]
[1777838071999,34.16,78774.13,0.0,-0.53468,0.00018,25.92825]
[1777838072983,34.16,78774.13,0.0,-0.53468,0.00018,25.92825]
[1777838073077,34.16,78782.71,0.0,-0.53315,0.00018,25.93957]
[1777838074651,34.16,78782.71,0.0,-0.53315,0.00018,25.93957]
[1777838074686,34.16,78782.71,0.0,-0.53315,0.00018,25.93957]
[1777838075092,34.16,78785.26,0.0,-0.5327,0.00018,25.94286]
[1777838081063,34.16,78788.09,0.0,-0.5322,0.00018,25.94646]
[1777838083120,34.16,78788.4,0.0,-0.53214,0.00018,25.94685]
[1777838084876,34.16,78785.42,0.0,-0.53268,0.00018,25.94304]
[1777838091132,34.16,78784.52,0.0,-0.53284,0.00018,25.94188]
[1777838093896,34.16,78788.09,0.0,-0.5322,0.00018,25.94644]
[1777838094153,34.16,78785.13,0.0,-0.53273,0.00018,25.94266]
[1777838097175,34.16,78776.31,0.0,-0.5343,0.00018,25.93111]
[1777838098182,34.16,78769.84,0.0,-0.53546,0.00018,25.92239]
[1777838099418,34.15,78766.49,0.0,-0.53606,0.00018,25.91777]
[1777838100347,34.15,78766.49,0.0,-0.53606,0.00018,25.91777]
[1777838100563,34.15,78765.39,0.0,-0.53626,0.00018,25.91624]
[1777838105563,34.15,78765.89,0.0,-0.53617,0.00018,25.91689]
[1777838110574,34.14,78766.01,0.0,-0.53616,0.00018,25.91701]
[1777838115576,34.14,78765.81,0.0,-0.5362,0.00018,25.91669]
[1777838119428,34.13,78766.73,0.0,-0.53605,0.00018,25.91793]
[1777838129629,34.12,78766.14,0.0,-0.53617,0.00018,25.91702]
[1777838138463,34.11,78766.1,0.0,-0.53619,0.00018,25.91326]
[1777838143499,34.11,78769.81,0.0,-0.53554,0.00018,25.91834]
[1777838148532,34.11,78771.21,0.0,-0.53529,0.00018,25.92022]
[1777838153568,34.1,78771.1,0.0,-0.53531,0.00018,25.92005]
[1777838158603,34.1,78770.49,0.0,-0.53543,0.00018,25.91919]
[1777838165653,34.1,78772.05,0.0,-0.53515,0.00018,25.92129]
[1777838176729,34.09,78771.1,0.0,-0.53533,0.00018,25.91993]
[1777838185792,34.09,78769.94,0.0,-0.53554,0.00018,25.91833]
[1777838192841,34.09,78769.54,0.0,-0.53562,0.00018,25.91416]
[1777838200120,34.08,78769.21,0.0,-0.53568,0.00018,25.91367]
[1777838205932,34.08,78768.83,0.0,-0.53576,0.00018,25.9131]
[1777838211975,34.08,78768.68,0.0,-0.53579,0.00018,25.9129]
[1777838217009,34.08,78768.17,0.0,-0.53588,0.00018,25.91222]
[1777838222044,34.08,78769.07,0.0,-0.53572,0.00018,25.91345]
[1777838228086,34.07,78768.72,0.0,-0.53579,0.00018,25.91292]
[1777838234129,34.07,78768.79,0.0,-0.53578,0.00018,25.91297]
[1777838236152,34.07,78769.96,0.0,-0.53557,0.00018,25.91458]
[1777838236391,34.07,78769.96,0.0,-0.53557,0.00018,25.91458]
[1777838236428,34.07,78769.96,0.0,-0.53557,0.00018,25.91458]
[1777838236621,34.07,78770.95,0.0,-0.53539,0.00018,25.91594]
[1777838238596,34.07,78778.31,0.0,-0.53408,0.00018,25.92585]
[1777838240231,34.07,78783.8,0.0,-0.53309,0.00018,25.93305]
[1777838247221,34.07,78786.83,0.0,-0.53255,0.00018,25.93697]
[1777838252259,34.07,78787.3,0.0,-0.53247,0.00018,25.93395]
[1777838257292,34.07,78790.54,0.0,-0.53189,0.00018,25.93807]
[1777838262326,34.07,78792.81,0.0,-0.53148,0.00018,25.94093]
[1777838267364,34.07,78795.85,0.0,-0.53094,0.00018,25.9447]
[1777838272400,34.07,78794.89,0.0,-0.53112,0.00018,25.94351]
[1777838277434,34.07,78795.11,0.0,-0.53108,0.00018,25.94377]
[1777838282470,34.07,78797.93,0.0,-0.53057,0.00018,25.94724]
[1777838287504,34.07,78797.52,0.0,-0.53065,0.00018,25.94673]
[1777838292539,34.07,78795.4,0.0,-0.53103,0.00018,25.94411]
[1777838299588,34.06,78794.61,0.0,-0.53117,0.00018,25.94312]
[1777838306637,34.06,78795.74,0.0,-0.53097,0.00018,25.94452]
[1777838312679,34.06,78796.29,0.0,-0.53088,0.00018,25.94156]
[1777838318721,34.06,78793.38,0.0,-0.5314,0.00018,25.93793]
[1777838323757,34.06,78791.61,0.0,-0.53172,0.00018,25.93571]
[1777838328791,34.06,78792.87,0.0,-0.5315,0.00018,25.93729]
[1777838334834,34.06,78796.6,0.0,-0.53083,0.00018,25.94192]
[1777838339868,34.06,78790.93,0.0,-0.53185,0.00018,25.93484]
[1777838344903,34.06,78791.6,0.0,-0.53173,0.00018,25.93568]
[1777838349938,34.05,78792.94,0.0,-0.53149,0.00018,25.93735]
[1777838354974,34.05,78791.44,0.0,-0.53176,0.00018,25.93546]
[1777838360013,34.05,78788.45,0.0,-0.5323,0.00018,25.93166]
[1777838365045,34.05,78785.16,0.0,-0.53289,0.00018,25.92742]
[1777838371323,34.05,78781.49,0.0,-0.53355,0.00018,25.91901]
[1777838379142,34.05,78780.67,0.0,-0.5337,0.00018,25.91792]
[1777838384177,34.05,78776.97,0.0,-0.53436,0.00018,25.913]
[1777838388690,34.05,78770.36,0.0,-0.53555,0.00018,25.90406]
[1777838391465,34.05,78763.04,0.0,-0.53686,0.00018,25.89388]
[1777838394248,34.05,78754.52,0.0,-0.53838,0.00018,25.88169]
[1777838396007,34.05,78754.12,0.0,-0.53846,0.00018,25.88112]
[1777838396628,34.05,78754.12,0.0,-0.53846,0.00018,25.88112]
[1777838396729,34.05,78752.09,0.0,-0.53882,0.00018,25.87816]
[1777838397070,34.05,78752.09,0.0,-0.53882,0.00018,25.87816]
[1777838397101,34.05,78752.09,0.0,-0.53882,0.00018,25.87816]
[1777838401058,34.05,78752.78,0.0,-0.53869,0.00018,25.87919]
[1777838401088,34.05,78752.78,0.0,-0.53869,0.00018,25.87919]
[1777838401851,34.05,78750.3,0.0,-0.53913,0.00018,25.87555]
[1777838404015,34.05,78747.22,0.0,-0.53968,0.00018,25.871]
[1777838404632,34.05,78748.23,0.0,-0.5395,0.00018,25.8725]
[1777838405311,34.05,78748.23,0.0,-0.5395,0.00018,25.8725]
[1777838405346,34.05,78748.23,0.0,-0.5395,0.00018,25.8725]
[1777838405430,34.05,78747.53,0.0,-0.53963,0.00018,25.87146]
[1777838409419,34.05,78753.84,0.0,-0.53849,0.00018,25.88078]
[1777838411715,34.06,78756.31,0.0,-0.53805,0.00018,25.88437]
[1777838411904,34.06,78756.31,0.0,-0.53805,0.00018,25.88437]
[1777838411954,34.06,78756.19,0.0,-0.53807,0.00018,25.88422]
[1777838412024,34.06,78756.19,0.0,-0.53807,0.00018,25.88422]
[1777838412036,34.06,78756.19,0.0,-0.53807,0.00018,25.88422]
[1777838412087,34.06,78756.19,0.0,-0.53807,0.00018,25.88422]
[1777838412136,34.06,78756.19,0.0,-0.53807,0.00018,25.88422]
[1777838412373,34.06,78756.18,0.0,-0.53807,0.00018,25.88421]
[1777838414818,34.06,78760.94,0.0,-0.53722,0.00018,25.89102]
[1777838414878,34.06,78767.25,0.0,-0.53609,0.00018,25.89987]
[1777838417758,34.06,78767.31,0.0,-0.53608,0.00018,25.89996]
[1777838417919,34.06,78767.31,0.0,-0.53608,0.00018,25.89996]
[1777838417856,34.06,78767.26,0.0,-0.53608,0.00018,25.8999]
[1777838417966,34.06,78767.26,0.0,-0.53608,0.00018,25.8999]
[1777838418176,34.06,78767.26,0.0,-0.53608,0.00018,25.8999]
[1777838418417,34.06,78767.26,0.0,-0.53608,0.00018,25.8999]
[1777838420621,34.06,78769.81,0.0,-0.53563,0.00018,25.90341]
[1777838420653,34.06,78769.81,0.0,-0.53563,0.00018,25.90341]
[1777838425711,34.06,78769.38,0.0,-0.5357,0.00018,25.90283]
[1777838430824,34.06,78769.35,0.0,-0.53571,0.00018,25.9028]
[1777838436544,34.07,78766.35,0.0,-0.53625,0.00018,25.89504]
[1777838441816,34.07,78763.56,0.0,-0.53674,0.00018,25.89118]
[1777838447622,34.07,78762.82,0.0,-0.53687,0.00018,25.89017]
[1777838453664,34.08,78765.29,0.0,-0.53642,0.00018,25.89368]
[1777838460713,34.09,78764.8,0.0,-0.5365,0.00018,25.89304]
[1777838465748,34.09,78762.76,0.0,-0.53685,0.00018,25.89022]
[1777838470783,34.09,78765.13,0.0,-0.53643,0.00018,25.89357]
[1777838476828,34.1,78764.75,0.0,-0.53649,0.00018,25.89308]
[1777838481869,34.1,78763.7,0.0,-0.53667,0.00018,25.89165]
[1777838485062,34.11,78768.45,0.0,-0.53582,0.00018,25.89827]
[1777838486072,34.11,78768.19,0.0,-0.53586,0.00018,25.89791]
[1777838486118,34.11,78768.19,0.0,-0.53586,0.00018,25.89791]
[1777838487902,34.11,78779.67,0.0,-0.53381,0.00018,25.91339]
[1777838489066,34.11,78783.63,0.0,-0.5331,0.00018,25.91857]
[1777838489111,34.11,78783.63,0.0,-0.5331,0.00018,25.91857]
[1777838489245,34.11,78783.63,0.0,-0.5331,0.00018,25.91857]
[1777838489291,34.11,78783.63,0.0,-0.5331,0.00018,25.91857]
[1777838489917,34.11,78786.7,0.0,-0.53255,0.00018,25.92253]
[1777838496965,34.11,78784.28,0.0,-0.53299,0.00018,25.91579]
[1777838497889,34.11,78784.28,0.0,-0.53299,0.00018,25.91579]
[1777838511063,34.11,78786.6,0.0,-0.53257,0.00018,25.9188]
[1777838512306,34.11,78792.08,0.0,-0.53159,0.00018,25.92575]
[1777838519121,34.11,78793.94,0.0,-0.53125,0.00018,25.92808]
[1777838521706,34.11,78794.46,0.0,-0.53116,0.00018,25.92872]
[1777838521921,34.11,78793.68,0.0,-0.5313,0.00018,25.92776]
[1777838524355,34.11,78789.83,0.0,-0.53199,0.00018,25.92293]
[1777838524861,34.11,78789.83,0.0,-0.53199,0.00018,25.92293]
[1777838525377,34.11,78788.31,0.0,-0.53226,0.00018,25.921]
[1777838532526,34.11,78788.87,0.0,-0.53216,0.00018,25.92172]
[1777838538255,34.11,78790.27,0.0,-0.53191,0.00018,25.92346]
[1777838543289,34.11,78788.97,0.0,-0.53215,0.00018,25.92181]
[1777838548324,34.11,78789.28,0.0,-0.53209,0.00018,25.92219]
[1777838553360,34.11,78790.35,0.0,-0.53191,0.00018,25.9199]
[1777838559402,34.1,78787.01,0.0,-0.53251,0.00018,25.91564]
[1777838564436,34.1,78785.6,0.0,-0.53276,0.00018,25.91382]
[1777838568464,34.1,78780.42,0.0,-0.53369,0.00018,25.90707]
[1777838573499,34.1,78777.88,0.0,-0.53415,0.00018,25.9037]
[1777838582796,34.1,78777.05,0.0,-0.5343,0.00018,25.90257]
[1777838589612,34.09,78772.4,0.0,-0.53514,0.00018,25.8963]
[1777838594647,34.09,78772.5,0.0,-0.53512,0.00018,25.89643]
[1777838599682,34.09,78772.36,0.0,-0.53515,0.00018,25.89623]
[1777838604717,34.09,78770.44,0.0,-0.53549,0.00018,25.89361]
[1777838609752,34.09,78769.33,0.0,-0.53569,0.00018,25.89208]
[1777838614787,34.09,78768.44,0.0,-0.53586,0.00018,25.88721]
[1777838620831,34.09,78767.81,0.0,-0.53598,0.00018,25.88632]
[1777838626871,34.09,78767.53,0.0,-0.53603,0.00018,25.88592]
[1777838633147,34.08,78766.95,0.0,-0.53613,0.00018,25.88511]
[1777838640970,34.08,78766.24,0.0,-0.53626,0.00018,25.88411]
[1777838646005,34.08,78765.97,0.0,-0.53631,0.00018,25.88373]
[1777838651040,34.08,78763.56,0.0,-0.53674,0.00018,25.88035]
[1777838657082,34.08,78765.02,0.0,-0.53648,0.00018,25.88239]
[1777838662116,34.08,78764.76,0.0,-0.53653,0.00018,25.88202]
[1777838669169,34.08,78764.7,0.0,-0.53654,0.00018,25.88193]
[1777838678454,34.08,78764.7,0.0,-0.53655,0.00018,25.87828]
[1777838683485,34.07,78762.84,0.0,-0.53689,0.00018,25.87565]
[1777838684704,34.07,78759.54,0.0,-0.53748,0.00018,25.87097]
[1777838685062,34.07,78749.74,0.0,-0.53923,0.00018,25.85675]
[1777838688357,34.07,78746.03,0.0,-0.5399,0.00018,25.85124]
[1777838688402,34.07,78746.03,0.0,-0.5399,0.00018,25.85124]
[1777838690998,34.08,78741.34,0.0,-0.54073,0.00018,25.84419]
[1777838691206,34.08,78741.34,0.0,-0.54073,0.00018,25.84419]
[1777838691229,34.08,78736.41,0.0,-0.54161,0.00018,25.83664]
[1777838691262,34.08,78736.41,0.0,-0.54161,0.00018,25.83664]
[1777838691331,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692495,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692521,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692607,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692657,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692781,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692809,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838692993,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838693023,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838693202,34.08,78734.73,0.0,-0.54192,0.00018,25.83404]
[1777838693092,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693257,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693420,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693460,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693626,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693672,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693833,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838693854,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838694036,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838694065,34.08,78728.41,0.0,-0.54304,0.00018,25.82413]
[1777838694075,34.08,78728.27,0.0,-0.54307,0.00018,25.82392]
[1777838694251,34.08,78728.27,0.0,-0.54307,0.00018,25.82392]
[1777838695564,34.08,78728.27,0.0,-0.54307,0.00018,25.82392]
[1777838695732,34.08,78728.91,0.0,-0.54295,0.00018,25.82494]
[1777838701397,34.08,78727.37,0.0,-0.54323,0.00018,25.82249]
[1777838706432,34.08,78726.97,0.0,-0.5433,0.00018,25.82187]
[1777838711465,34.08,78728.54,0.0,-0.54302,0.00018,25.82434]
[1777838715083,34.08,78728.33,0.0,-0.54306,0.00018,25.824]
[1777838715222,34.08,78728.33,0.0,-0.54306,0.00018,25.824]
[1777838715196,34.08,78728.72,0.0,-0.54299,0.00018,25.82461]
[1777838715428,34.08,78728.72,0.0,-0.54299,0.00018,25.82461]
[1777838720446,34.08,78726.18,0.0,-0.54344,0.00018,25.82056]
[1777838725474,34.07,78727.72,0.0,-0.54317,0.00018,25.82301]
[1777838730502,34.07,78727.39,0.0,-0.54323,0.00018,25.82248]
[1777838735523,34.07,78728.82,0.0,-0.54298,0.00018,25.82109]
[1777838740545,34.07,78729.63,0.0,-0.54284,0.00018,25.82236]
[1777838745557,34.07,78729.8,0.0,-0.54281,0.00018,25.82262]
[1777838750584,34.07,78730.72,0.0,-0.54265,0.00018,25.82406]
[1777838755607,34.07,78730.91,0.0,-0.54262,0.00018,25.82435]
[1777838760629,34.07,78732.33,0.0,-0.54236,0.00018,25.82658]
[1777838765648,34.07,78734.41,0.0,-0.54199,0.00018,25.82982]
[1777838770669,34.07,78734.28,0.0,-0.54202,0.00018,25.82961]
[1777838775686,34.07,78732.02,0.0,-0.54242,0.00018,25.82607]
[1777838780708,34.07,78732.02,0.0,-0.54242,0.00018,25.82607]
[1777838785714,34.07,78732.4,0.0,-0.54235,0.00018,25.82667]
[1777838790725,34.07,78733.17,0.0,-0.54221,0.00018,25.82787]
[1777838795734,34.07,78733.19,0.0,-0.54222,0.00018,25.82426]
[1777838796850,34.07,78733.19,0.0,-0.54222,0.00018,25.82426]
[1777838796976,34.07,78733.19,0.0,-0.54222,0.00018,25.82426]
[1777838797256,34.07,78733.19,0.0,-0.54222,0.00018,25.82426]
[1777838797270,34.07,78736.3,0.0,-0.54166,0.00018,25.82909]
[1777838799077,34.07,78747.73,0.0,-0.53962,0.00018,25.84643]
[1777838802106,34.07,78749.16,0.0,-0.53936,0.00018,25.84855]
[1777838802113,34.07,78749.16,0.0,-0.53936,0.00018,25.84855]
[1777838802155,34.07,78749.16,0.0,-0.53936,0.00018,25.84855]
[1777838802321,34.07,78749.76,0.0,-0.53925,0.00018,25.84944]
[1777838808140,34.08,78753.46,0.0,-0.53858,0.00018,25.85494]
[1777838813174,34.08,78756.03,0.0,-0.53811,0.00018,25.85873]
[1777838818210,34.09,78756.99,0.0,-0.53793,0.00018,25.86016]
[1777838821336,34.09,78757.17,0.0,-0.53789,0.00018,25.86045]
[1777838826360,34.1,78758.71,0.0,-0.53761,0.00018,25.8627]
[1777838831377,34.1,78759.23,0.0,-0.53751,0.00018,25.8635]
[1777838836404,34.11,78760.24,0.0,-0.53732,0.00018,25.86499]
[1777838841421,34.11,78760.24,0.0,-0.53731,0.00018,25.86504]
[1777838846421,34.12,78761.25,0.0,-0.53712,0.00018,25.86651]
[1777838851331,34.12,78766.06,0.0,-0.53626,0.00018,25.86965]
[1777838856346,34.13,78763.57,0.0,-0.5367,0.00018,25.86621]
[1777838857369,34.13,78763.46,0.0,-0.53672,0.00018,25.86606]
[1777838861382,34.13,78758.04,0.0,-0.53768,0.00018,25.85842]
[1777838866401,34.14,78755.54,0.0,-0.53813,0.00018,25.85486]
[1777838869284,34.14,78753.99,0.0,-0.5384,0.00018,25.85264]
[1777838869308,34.14,78753.99,0.0,-0.5384,0.00018,25.85264]
[1777838869317,34.14,78752.21,0.0,-0.53872,0.00018,25.85006]
[1777838871582,34.14,78746.8,0.0,-0.53968,0.00018,25.8421]
[1777838874829,34.14,78741.48,0.0,-0.54063,0.00018,25.83413]
[1777838879752,34.14,78739.04,0.0,-0.54107,0.00018,25.83042]
[1777838884752,34.14,78739.25,0.0,-0.54103,0.00018,25.83074]
[1777838889776,34.14,78740.19,0.0,-0.54086,0.00018,25.83218]
[1777838894802,34.14,78740.54,0.0,-0.5408,0.00018,25.83271]
[1777838899827,34.14,78738.68,0.0,-0.54114,0.00018,25.82982]
[1777838904836,34.13,78737.57,0.0,-0.54134,0.00018,25.82807]
[1777838909857,34.13,78735.55,0.0,-0.54171,0.00018,25.8249]
[1777838914885,34.12,78734.99,0.0,-0.54183,0.00018,25.82034]
[1777838919891,34.12,78733.19,0.0,-0.54216,0.00018,25.81749]
[1777838924915,34.11,78733.19,0.0,-0.54216,0.00018,25.81745]
[1777838929924,34.11,78731.53,0.0,-0.54247,0.00018,25.8148]
[1777838934948,34.1,78730.71,0.0,-0.54262,0.00018,25.81347]
[1777838939953,34.1,78730.72,0.0,-0.54262,0.00018,25.81345]
[1777838944977,34.1,78732.08,0.0,-0.54238,0.00018,25.81558]
[1777838949988,34.1,78732.88,0.0,-0.54224,0.00018,25.81683]
[1777838954996,34.1,78733.83,0.0,-0.54207,0.00018,25.8183]
[1777838960014,34.1,78735.09,0.0,-0.54184,0.00018,25.82026]
[1777838965041,34.1,78735.39,0.0,-0.54179,0.00018,25.82073]
[1777838970042,34.1,78735.48,0.0,-0.54177,0.00018,25.82087]
[1777838975051,34.1,78736.01,0.0,-0.54169,0.00018,25.81804]
[1777838980063,34.1,78736.69,0.0,-0.54157,0.00018,25.81909]
[1777838985088,34.1,78737.26,0.0,-0.54146,0.00018,25.81997]
[1777838990117,34.1,78737.52,0.0,-0.54142,0.00018,25.82037]
[1777838995126,34.1,78739.32,0.0,-0.54109,0.00018,25.82313]
[1777839000129,34.1,78739.36,0.0,-0.54109,0.00018,25.8232]
[1777839005149,34.1,78739.36,0.0,-0.54109,0.00018,25.82321]
[1777839010173,34.1,78739.51,0.0,-0.54106,0.00018,25.82344]
[1777839015201,34.1,78739.63,0.0,-0.54104,0.00018,25.82363]
[1777839020218,34.1,78739.41,0.0,-0.54107,0.00018,25.8233]
[1777839025226,34.1,78739.54,0.0,-0.54105,0.00018,25.8235]
[1777839030233,34.1,78739.49,0.0,-0.54106,0.00018,25.82343]
[1777839035260,34.1,78739.5,0.0,-0.54106,0.00018,25.8198]
[1777839040264,34.1,78737.39,0.0,-0.54144,0.00018,25.81657]
[1777839045270,34.1,78737.39,0.0,-0.54144,0.00018,25.81657]
[1777839050290,34.1,78737.73,0.0,-0.54138,0.00018,25.81709]
[1777839055316,34.1,78738.02,0.0,-0.54133,0.00018,25.81754]
[1777839060334,34.1,78740.58,0.0,-0.54087,0.00018,25.82145]
[1777839065360,34.1,78740.53,0.0,-0.54088,0.00018,25.82138]
[1777839068825,34.1,78740.53,0.0,-0.54088,0.00018,25.82139]
[1777839073839,34.1,78741.4,0.0,-0.54072,0.00018,25.82269]
[1777839077678,34.1,78737.07,0.0,-0.5415,0.00018,25.81605]
[1777839078480,34.1,78737.07,0.0,-0.5415,0.00018,25.81605]
[1777839078558,34.1,78738.55,0.0,-0.54124,0.00018,25.81832]
[1777839080055,34.1,78746.75,0.0,-0.53977,0.00018,25.83074]
[1777839081060,34.1,78753.44,0.0,-0.53857,0.00018,25.84061]
[1777839086302,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839087101,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839088259,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839088344,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839088400,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839088424,34.11,78752.28,0.0,-0.53877,0.00018,25.83899]
[1777839088485,34.11,78754.18,0.0,-0.53842,0.00018,25.84177]
[1777839090146,34.12,78760.15,0.0,-0.53735,0.00018,25.85035]
[1777839091159,34.12,78760.15,0.0,-0.53735,0.00018,25.85035]
[1777839091194,34.12,78763.14,0.0,-0.53682,0.00018,25.85094]
[1777839096501,34.12,78767.51,0.0,-0.53604,0.00018,25.85706]
[1777839102206,34.13,78771.17,0.0,-0.53537,0.00018,25.86213]
[1777839108284,34.13,78771.94,0.0,-0.53523,0.00018,25.8632]
[1777839114290,34.13,78772.34,0.0,-0.53515,0.00018,25.86379]
[1777839120333,34.14,78773.25,0.0,-0.53498,0.00018,25.86506]
[1777839125370,34.14,78774.93,0.0,-0.53468,0.00018,25.86734]
[1777839130408,34.15,78775.29,0.0,-0.53461,0.00018,25.86785]
[1777839135440,34.15,78775.33,0.0,-0.5346,0.00018,25.86792]
[1777839140475,34.15,78771.61,0.0,-0.53526,0.00018,25.86292]
[1777839143499,34.15,78766.44,0.0,-0.53618,0.00018,25.85583]
[1777839145512,34.15,78759.03,0.0,-0.53751,0.00018,25.84544]
[1777839150545,34.16,78756.49,0.0,-0.53796,0.00018,25.84184]
[1777839155580,34.16,78756.48,0.0,-0.53796,0.00018,25.83821]
[1777839161623,34.16,78754.38,0.0,-0.53833,0.00018,25.83522]
[1777839166659,34.17,78754.48,0.0,-0.53831,0.00018,25.8354]
[1777839171693,34.17,78755.13,0.0,-0.53818,0.00018,25.83637]
[1777839176748,34.17,78758.08,0.0,-0.53765,0.00018,25.84063]
[1777839181781,34.18,78755.69,0.0,-0.53807,0.00018,25.83724]
[1777839187003,34.18,78756.55,0.0,-0.53792,0.00018,25.83851]
[1777839192840,34.19,78756.81,0.0,-0.53786,0.00018,25.83892]
[1777839198280,34.19,78757.27,0.0,-0.53778,0.00018,25.8396]
[1777839207145,34.19,78759.75,0.0,-0.53733,0.00018,25.84318]
[1777839212419,34.2,78759.75,0.0,-0.53732,0.00018,25.8432]
[1777839220357,34.2,78757.33,0.0,-0.53776,0.00018,25.83615]
[1777839227284,34.21,78757.5,0.0,-0.53772,0.00018,25.83645]
[1777839234455,34.21,78757.5,0.0,-0.53771,0.00018,25.83647]
[1777839241273,34.21,78757.98,0.0,-0.53762,0.00018,25.83719]
[1777839242934,34.22,78757.71,0.0,-0.53767,0.00018,25.83683]
[1777839243199,34.22,78752.55,0.0,-0.53859,0.00018,25.8294]
[1777839243983,34.22,78752.55,0.0,-0.53859,0.00018,25.8294]
[1777839244205,34.22,78752.25,0.0,-0.53864,0.00018,25.82897]
[1777839249242,34.22,78752.87,0.0,-0.53853,0.00018,25.82989]
[1777839251685,34.22,78750.45,0.0,-0.53896,0.00018,25.82637]
[1777839251710,34.22,78750.45,0.0,-0.53896,0.00018,25.82637]
[1777839252264,34.22,78749.78,0.0,-0.53908,0.00018,25.82539]
[1777839253714,34.22,78749.78,0.0,-0.53908,0.00018,25.82539]
[1777839260879,34.22,78747.31,0.0,-0.53952,0.00018,25.82174]
[1777839267564,34.2,78741.73,0.0,-0.54053,0.00018,25.81327]
[1777839273412,34.2,78739.57,0.0,-0.54094,0.00018,25.80629]
[1777839281467,34.19,78738.63,0.0,-0.54112,0.00018,25.80475]
[1777839284776,34.18,78736.81,0.0,-0.54145,0.00018,25.80194]
[1777839285802,34.19,78736.46,0.0,-0.54151,0.00018,25.80141]
[1777839290828,34.19,78736.56,0.0,-0.54149,0.00018,25.80157]
[1777839295370,34.19,78734.88,0.0,-0.54179,0.00018,25.79899]
[1777839300602,34.19,78730.22,0.0,-0.54262,0.00018,25.79174]
[1777839301334,34.19,78730.22,0.0,-0.54262,0.00018,25.79174]
[1777839301822,34.19,78723.08,0.0,-0.54389,0.00018,25.7804]
[1777839302016,34.19,78723.08,0.0,-0.54389,0.00018,25.7804]
[1777839302748,34.19,78721.61,0.0,-0.54416,0.00018,25.77802]
[1777839307756,34.18,78722.54,0.0,-0.544,0.00018,25.7795]
[1777839312762,34.18,78723.17,0.0,-0.54389,0.00018,25.78048]
[1777839315761,34.18,78730.21,0.0,-0.54264,0.00018,25.79163]
[1777839320788,34.18,78731.38,0.0,-0.54243,0.00018,25.79343]
[1777839324896,34.17,78733.84,0.0,-0.542,0.00018,25.79722]
[1777839330812,34.17,78734.66,0.0,-0.54186,0.00018,25.79844]
[1777839331349,34.17,78734.66,0.0,-0.54186,0.00018,25.79844]
[1777839336368,34.16,78736.23,0.0,-0.54159,0.00018,25.79718]
[1777839341382,34.16,78738.57,0.0,-0.54118,0.00018,25.80072]
[1777839344910,34.16,78743.61,0.0,-0.54029,0.00018,25.80833]
[1777839349946,34.15,78745.35,0.0,-0.53998,0.00018,25.81088]
[1777839354980,34.15,78744.76,0.0,-0.5401,0.00018,25.80995]
[1777839360023,34.14,78743.89,0.0,-0.54026,0.00018,25.8086]
[1777839365052,34.14,78743.6,0.0,-0.54032,0.00018,25.80813]
[1777839370089,34.13,78743.07,0.0,-0.54042,0.00018,25.80729]
[1777839376128,34.13,78745.12,0.0,-0.54006,0.00018,25.81032]
[1777839381163,34.12,78744.27,0.0,-0.54021,0.00018,25.80901]
[1777839386199,34.12,78741.41,0.0,-0.54073,0.00018,25.80466]
[1777839394027,34.12,78741.38,0.0,-0.54074,0.00018,25.8046]
[1777839397457,34.12,78740.99,0.0,-0.54082,0.00018,25.80035]
[1777839397949,34.12,78740.99,0.0,-0.54082,0.00018,25.80035]
[1777839402961,34.12,78740.74,0.0,-0.54086,0.00018,25.79996]
[1777839407968,34.12,78740.82,0.0,-0.54085,0.00018,25.80007]
[1777839412975,34.12,78740.72,0.0,-0.54087,0.00018,25.79991]
[1777839418002,34.12,78740.84,0.0,-0.54085,0.00018,25.80009]
[1777839423010,34.12,78740.98,0.0,-0.54082,0.00018,25.80031]
[1777839428023,34.12,78742.75,0.0,-0.54051,0.00018,25.80299]
[1777839433041,34.12,78741.86,0.0,-0.54066,0.00018,25.80165]
[1777839438061,34.12,78742.1,0.0,-0.54062,0.00018,25.80202]
[1777839443077,34.12,78739.74,0.0,-0.54104,0.00018,25.79844]
[1777839448096,34.12,78739.74,0.0,-0.54104,0.00018,25.79844]
[1777839453124,34.12,78740.08,0.0,-0.54099,0.00018,25.79531]
[1777839458139,34.12,78740.33,0.0,-0.54094,0.00018,25.7957]
[1777839461870,34.12,78743.21,0.0,-0.54043,0.00018,25.80007]
[1777839463747,34.12,78750.41,0.0,-0.53914,0.00018,25.8108]
[1777839468874,34.12,78754.08,0.0,-0.53848,0.00018,25.81618]
[1777839477845,34.13,78756.4,0.0,-0.53806,0.00018,25.81957]
[1777839482879,34.13,78761.35,0.0,-0.53717,0.00018,25.82665]
[1777839487915,34.13,78761.6,0.0,-0.53712,0.00018,25.82702]
[1777839492949,34.13,78762.18,0.0,-0.53701,0.00018,25.82786]
[1777839499181,34.14,78763.88,0.0,-0.5367,0.00018,25.83028]
[1777839500997,34.14,78763.88,0.0,-0.5367,0.00018,25.83028]
[1777839501056,34.14,78763.88,0.0,-0.5367,0.00018,25.83028]
[1777839501090,34.14,78763.88,0.0,-0.5367,0.00018,25.83029]
[1777839501135,34.14,78763.88,0.0,-0.5367,0.00018,25.83029]
[1777839501276,34.14,78763.88,0.0,-0.5367,0.00018,25.83029]
[1777839502014,34.14,78763.88,0.0,-0.5367,0.00018,25.83029]
[1777839502295,34.14,78763.88,0.0,-0.5367,0.00018,25.83029]
[1777839503064,34.14,78773.89,0.0,-0.53491,0.00018,25.84405]
[1777839507259,34.14,78774.43,0.0,-0.53481,0.00018,25.84481]
[1777839507264,34.14,78774.43,0.0,-0.53481,0.00018,25.84481]
[1777839507454,34.14,78774.43,0.0,-0.53481,0.00018,25.84481]
[1777839507477,34.14,78774.43,0.0,-0.53481,0.00018,25.84481]
[1777839507747,34.14,78774.43,0.0,-0.53481,0.00018,25.84481]
[1777839508054,34.14,78774.43,0.0,-0.53481,0.00018,25.84482]
[1777839509061,34.14,78779.29,0.0,-0.53393,0.00018,25.8513]
[1777839510167,34.14,78781.7,0.0,-0.5335,0.00018,25.85446]
[1777839510188,34.14,78781.7,0.0,-0.5335,0.00018,25.85446]
[1777839511076,34.14,78781.62,0.0,-0.53352,0.00018,25.85072]
[1777839513446,34.15,78781.3,0.0,-0.53358,0.00018,25.85031]
[1777839518518,34.15,78780.92,0.0,-0.53364,0.00018,25.84982]
[1777839527188,34.15,78777.1,0.0,-0.53432,0.00018,25.84482]
[1777839534236,34.16,78776.75,0.0,-0.53438,0.00018,25.84438]
[1777839536815,34.16,78776.75,0.0,-0.53438,0.00018,25.84438]
[1777839536855,34.16,78776.75,0.0,-0.53438,0.00018,25.84438]
[1777839536916,34.16,78774.78,0.0,-0.53473,0.00018,25.84175]
[1777839544307,34.16,78772.7,0.0,-0.5351,0.00018,25.83897]
[1777839547327,34.16,78779.07,0.0,-0.53396,0.00018,25.84749]
[1777839549874,34.16,78779.07,0.0,-0.53396,0.00018,25.84749]
[1777839549899,34.16,78779.07,0.0,-0.53396,0.00018,25.84749]
[1777839554196,34.16,78781.23,0.0,-0.53357,0.00018,25.85033]
[1777839554232,34.16,78781.23,0.0,-0.53357,0.00018,25.85033]
[1777839554377,34.16,78781.94,0.0,-0.53344,0.00018,25.85126]
[1777839559602,34.16,78782.62,0.0,-0.53332,0.00018,25.85215]
[1777839566461,34.16,78783.21,0.0,-0.53321,0.00018,25.85292]
[1777839567258,34.16,78783.21,0.0,-0.53321,0.00018,25.85292]
[1777839572502,34.16,78783.87,0.0,-0.5331,0.00018,25.85013]
[1777839576530,34.16,78777.75,0.0,-0.5342,0.00018,25.84211]
[1777839581566,34.16,78779.83,0.0,-0.53382,0.00018,25.84487]
[1777839586735,34.17,78780.63,0.0,-0.53368,0.00018,25.84593]
[1777839594665,34.17,78787.29,0.0,-0.53248,0.00018,25.85458]
[1777839599882,34.17,78792.32,0.0,-0.53158,0.00018,25.86094]
[1777839605743,34.17,78794.06,0.0,-0.53127,0.00018,25.86312]
[1777839614306,34.17,78795.99,0.0,-0.53092,0.00018,25.86552]
[1777839620022,34.18,78798.73,0.0,-0.53042,0.00018,25.86889]
[1777839628905,34.18,78800.22,0.0,-0.53015,0.00018,25.87071]
[1777839633939,34.18,78799.35,0.0,-0.53031,0.00018,25.86603]
[1777839640162,34.18,78799.6,0.0,-0.53026,0.00018,25.86635]
[1777839648104,34.19,78800.65,0.0,-0.53007,0.00018,25.86763]
[1777839654080,34.19,78802.19,0.0,-0.52979,0.00018,25.8695]
[1777839659249,34.19,78802.21,0.0,-0.52979,0.00018,25.86953]
[1777839666165,34.19,78802.13,0.0,-0.5298,0.00018,25.86945]
[1777839671199,34.2,78802.67,0.0,-0.5297,0.00018,25.87011]
[1777839676235,34.2,78803.19,0.0,-0.52961,0.00018,25.87074]
[1777839681269,34.2,78802.31,0.0,-0.52976,0.00018,25.8697]
[1777839690514,34.2,78802.64,0.0,-0.5297,0.00018,25.87011]
[1777839699397,34.21,78803.18,0.0,-0.52961,0.00018,25.86713]
[1777839710655,34.21,78803.3,0.0,-0.52958,0.00018,25.8673]
[1777839716515,34.21,78799.45,0.0,-0.53027,0.00018,25.86268]
[1777839721551,34.21,78796.37,0.0,-0.53081,0.00018,25.85894]
[1777839726677,34.21,78795.87,0.0,-0.5309,0.00018,25.85832]
[1777839732629,34.22,78791.06,0.0,-0.53176,0.00018,25.85237]
[1777839739678,34.22,78790.62,0.0,-0.53184,0.00018,25.85183]
[1777839745720,34.22,78787.84,0.0,-0.53233,0.00018,25.84832]
[1777839750938,34.22,78785.49,0.0,-0.53275,0.00018,25.84533]
[1777839761008,34.22,78784.19,0.0,-0.53299,0.00018,25.84003]
[1777839766873,34.22,78782.52,0.0,-0.53328,0.00018,25.83788]
[1777839771908,34.23,78783.47,0.0,-0.53311,0.00018,25.83913]
[1777839777956,34.23,78787.68,0.0,-0.53236,0.00018,25.84453]
[1777839782987,34.23,78790.34,0.0,-0.53188,0.00018,25.8479]
[1777839790038,34.23,78792.07,0.0,-0.53157,0.00018,25.85008]
[1777839795071,34.23,78794.94,0.0,-0.53105,0.00018,25.85364]
[1777839801293,34.23,78795.04,0.0,-0.53104,0.00018,25.85377]
[1777839811363,34.23,78798.46,0.0,-0.53043,0.00018,25.85432]
[1777839821363,34.23,78798.46,0.0,-0.53043,0.00018,25.85432]
[1777839821609,34.23,78798.46,0.0,-0.53043,0.00018,25.85432]
[1777839828304,34.23,78798.86,0.0,-0.53036,0.00018,25.8548]
[1777839833338,34.23,78797.04,0.0,-0.53068,0.00018,25.85258]
[1777839838374,34.23,78795.11,0.0,-0.53103,0.00018,25.8502]
[1777839842387,34.23,78793.08,0.0,-0.53139,0.00018,25.84769]
[1777839842459,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839842541,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839842598,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839842796,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839842918,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839842984,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843150,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843175,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843408,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843429,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843474,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843925,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839843960,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839844224,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839844264,34.23,78791.58,0.0,-0.53166,0.00018,25.84582]
[1777839844415,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839844553,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839845085,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839845138,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839845301,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839845350,34.23,78805.27,0.0,-0.52922,0.00018,25.86246]
[1777839845423,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839845497,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839845538,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839845721,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839845751,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839845971,34.23,78809.61,0.0,-0.52844,0.00018,25.86753]
[1777839846243,34.23,78809.54,0.0,-0.52845,0.00018,25.86745]
[1777839847121,34.23,78809.54,0.0,-0.52845,0.00018,25.86745]
[1777839847405,34.23,78809.16,0.0,-0.52852,0.00018,25.86701]
[1777839853363,34.23,78808.67,0.0,-0.52861,0.00018,25.86644]
[1777839857566,34.23,78808.46,0.0,-0.52865,0.00018,25.86619]
[1777839858584,34.23,78806.85,0.0,-0.52894,0.00018,25.8643]
[1777839863602,34.23,78806.97,0.0,-0.52892,0.00018,25.86444]
[1777839868617,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839868936,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839869073,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839869108,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839869321,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839869386,34.22,78810.01,0.0,-0.52837,0.00018,25.86797]
[1777839869456,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839869764,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839869784,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839869961,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870109,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870165,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870205,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870338,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870377,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870440,34.22,78812.14,0.0,-0.52799,0.00018,25.87042]
[1777839870398,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870517,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870621,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870652,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870715,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870899,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839870994,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839871097,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839871143,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839871277,34.23,78832.42,0.0,-0.52436,0.00018,25.89257]
[1777839871472,34.23,78842.32,0.0,-0.52259,0.00018,25.89897]
[1777839871501,34.23,78842.32,0.0,-0.52259,0.00018,25.89897]
[1777839871546,34.23,78842.32,0.0,-0.52259,0.00018,25.89897]
[1777839872119,34.23,78842.32,0.0,-0.52259,0.00018,25.89897]
[1777839872282,34.23,78842.32,0.0,-0.52259,0.00018,25.89897]
[1777839872303,34.23,78855.14,0.0,-0.5203,0.00018,25.91121]
[1777839872822,34.23,78855.14,0.0,-0.5203,0.00018,25.91121]
[1777839873363,34.23,78855.14,0.0,-0.5203,0.00018,25.91121]
[1777839873381,34.25,78923.76,0.0,-0.508,0.00018,25.96216]
[1777839873652,34.25,78960.35,0.0,-0.50146,0.00018,25.97925]
[1777839874850,34.25,78960.35,0.0,-0.50146,0.00018,25.97925]
[1777839875103,34.25,78960.35,0.0,-0.50146,0.00018,25.97925]
[1777839875161,34.25,78960.35,0.0,-0.50146,0.00018,25.97925]
[1777839875324,34.25,78960.35,0.0,-0.50146,0.00018,25.97925]
[1777839875422,34.25,78962.52,0.0,-0.50107,0.00018,25.98004]
[1777839875621,34.25,78962.52,0.0,-0.50107,0.00018,25.98004]
[1777839876035,34.25,78962.52,0.0,-0.50107,0.00018,25.98004]
[1777839876326,34.25,78962.52,0.0,-0.50107,0.00018,25.98004]
[1777839876470,34.25,78958.1,0.0,-0.50186,0.00018,25.9784]
[1777839876593,34.25,78958.1,0.0,-0.50186,0.00018,25.9784]
[1777839876989,34.25,78958.1,0.0,-0.50186,0.00018,25.9784]
[1777839877334,34.25,78958.1,0.0,-0.50186,0.00018,25.9784]
[1777839877342,34.25,78960.65,0.0,-0.5014,0.00018,25.97936]
[1777839877827,34.25,78960.65,0.0,-0.5014,0.00018,25.97936]
[1777839878099,34.25,78960.65,0.0,-0.5014,0.00018,25.97936]
[1777839878254,34.25,78960.65,0.0,-0.5014,0.00018,25.97936]
[1777839878431,34.25,78953.07,0.0,-0.50276,0.00018,25.9764]
[1777839881430,34.25,78951.37,0.0,-0.50306,0.00018,25.9757]
[1777839882550,34.25,78951.88,0.0,-0.50297,0.00018,25.97591]
[1777839883445,34.25,78948.53,0.0,-0.50357,0.00018,25.97449]
[1777839885318,34.25,78948.91,0.0,-0.5035,0.00018,25.97466]
[1777839885325,34.25,78948.91,0.0,-0.5035,0.00018,25.97466]
[1777839885380,34.25,78946.69,0.0,-0.5039,0.00018,25.97369]
[1777839890405,34.25,78948.92,0.0,-0.5035,0.00018,25.97466]
[1777839892401,34.25,78949.38,0.0,-0.50342,0.00018,25.97486]
[1777839892412,34.25,78949.38,0.0,-0.50342,0.00018,25.97486]
[1777839892446,34.25,78948.34,0.0,-0.5036,0.00018,25.97441]
[1777839895412,34.25,78942.52,0.0,-0.50465,0.00018,25.97179]
[1777839896442,34.25,78935.53,0.0,-0.5059,0.00018,25.96842]
[1777839897597,34.25,78933.78,0.0,-0.50621,0.00018,25.96754]
[1777839898390,34.25,78933.52,0.0,-0.50625,0.00018,25.9674]
[1777839899349,34.25,78933.52,0.0,-0.50625,0.00018,25.9674]
[1777839899438,34.25,78930.97,0.0,-0.50671,0.00018,25.96608]
[1777839900982,34.25,78926.61,0.0,-0.50749,0.00018,25.96374]
[1777839901180,34.25,78926.61,0.0,-0.50749,0.00018,25.96374]
[1777839901251,34.25,78926.61,0.0,-0.50749,0.00018,25.96374]
[1777839901288,34.25,78926.61,0.0,-0.50749,0.00018,25.96374]
[1777839901429,34.25,78926.61,0.0,-0.50749,0.00018,25.96374]
[1777839901431,34.25,78939.69,0.0,-0.50515,0.00018,25.97046]
[1777839901652,34.25,78939.69,0.0,-0.50515,0.00018,25.97046]
[1777839901719,34.25,78939.69,0.0,-0.50515,0.00018,25.97046]
[1777839902083,34.25,78939.69,0.0,-0.50515,0.00018,25.97046]
[1777839902415,34.25,78939.69,0.0,-0.50515,0.00018,25.97046]
[1777839902179,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839902604,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839902787,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839902793,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839902857,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839902927,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839903014,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839903076,34.25,78961.44,0.0,-0.50126,0.00018,25.97965]
[1777839903169,34.25,78955.56,0.0,-0.50231,0.00018,25.97741]
[1777839904319,34.25,78955.56,0.0,-0.50231,0.00018,25.97741]
[1777839904465,34.25,78951.05,0.0,-0.50312,0.00018,25.97557]
[1777839905603,34.25,78949.12,0.0,-0.50346,0.00018,25.97475]
[1777839905614,34.25,78949.12,0.0,-0.50346,0.00018,25.97475]
[1777839906442,34.26,78948.5,0.0,-0.50357,0.00018,25.97448]
[1777839910457,34.26,78935.71,0.0,-0.50586,0.00018,25.96851]
[1777839911487,34.26,78931.7,0.0,-0.50658,0.00018,25.96647]
[1777839911595,34.26,78931.7,0.0,-0.50658,0.00018,25.96647]
[1777839912403,34.26,78928.96,0.0,-0.50707,0.00018,25.96502]
[1777839916443,34.26,78938.68,0.0,-0.50533,0.00018,25.96998]
[1777839918898,34.26,78940.07,0.0,-0.50508,0.00018,25.97065]
[1777839918912,34.26,78940.07,0.0,-0.50508,0.00018,25.97065]
[1777839919410,34.26,78937.82,0.0,-0.50548,0.00018,25.96956]
[1777839924432,34.27,78934.06,0.0,-0.50615,0.00018,25.96768]
[1777839929451,34.27,78936.88,0.0,-0.50565,0.00018,25.9691]
[1777839934477,34.27,78938.82,0.0,-0.5053,0.00018,25.96641]
[1777839941123,34.27,78942.98,0.0,-0.50456,0.00018,25.96838]
[1777839942223,34.27,78936.31,0.0,-0.50575,0.00018,25.96518]
[1777839943243,34.27,78930.77,0.0,-0.50674,0.00018,25.96235]
[1777839949013,34.27,78925.72,0.0,-0.50765,0.00018,25.95963]
[1777839952302,34.26,78920.32,0.0,-0.50861,0.00018,25.95657]
[1777839958247,34.25,78915.71,0.0,-0.50944,0.00018,25.95383]
[1777839962407,34.25,78912.62,0.0,-0.51,0.00018,25.95193]
[1777839962454,34.25,78898.02,0.0,-0.51261,0.00018,25.94231]
[1777839963329,34.25,78905.6,0.0,-0.51126,0.00018,25.94744]
[1777839965296,34.24,78908.36,0.0,-0.51076,0.00018,25.94924]
[1777839966393,34.24,78908.36,0.0,-0.51076,0.00018,25.94924]
[1777839966405,34.24,78908.36,0.0,-0.51076,0.00018,25.94924]
[1777839966486,34.24,78908.59,0.0,-0.51072,0.00018,25.94938]
[1777839968381,34.24,78908.59,0.0,-0.51072,0.00018,25.94938]
[1777839968390,34.24,78908.59,0.0,-0.51072,0.00018,25.94938]
[1777839968420,34.24,78906.9,0.0,-0.51103,0.00018,25.94829]
[1777839973480,34.24,78902.63,0.0,-0.5118,0.00018,25.94545]
[1777839973491,34.24,78902.63,0.0,-0.5118,0.00018,25.94545]
[1777839974359,34.23,78901.47,0.0,-0.512,0.00018,25.94467]
[1777839975192,34.23,78901.47,0.0,-0.512,0.00018,25.94467]
[1777839975366,34.23,78899.24,0.0,-0.5124,0.00018,25.94314]
[1777839976381,34.23,78899.24,0.0,-0.5124,0.00018,25.94314]
[1777839976392,34.23,78899.24,0.0,-0.5124,0.00018,25.94314]
[1777839976475,34.23,78897.34,0.0,-0.51274,0.00018,25.94181]
[1777839981272,34.23,78895.95,0.0,-0.51299,0.00018,25.94083]
[1777839981408,34.23,78895.18,0.0,-0.51313,0.00018,25.94029]
[1777839986442,34.23,78894.0,0.0,-0.51334,0.00018,25.93944]
[1777839991478,34.23,78895.18,0.0,-0.51314,0.00018,25.93665]
[1777839996513,34.23,78889.96,0.0,-0.51407,0.00018,25.93286]
[1777839997147,34.23,78889.96,0.0,-0.51407,0.00018,25.93286]
[1777839997520,34.23,78889.6,0.0,-0.51413,0.00018,25.93259]
[1777839998526,34.23,78894.65,0.0,-0.51323,0.00018,25.93627]
[1777840001866,34.23,78897.2,0.0,-0.51277,0.00018,25.93808]
[1777840001879,34.23,78897.2,0.0,-0.51277,0.00018,25.93808]
[1777840002555,34.23,78900.12,0.0,-0.51225,0.00018,25.9401]
[1777840007589,34.23,78904.63,0.0,-0.51145,0.00018,25.94314]
[1777840012811,34.22,78903.13,0.0,-0.51172,0.00018,25.94213]
[1777840018666,34.21,78900.56,0.0,-0.51218,0.00018,25.94038]
[1777840024709,34.21,78901.02,0.0,-0.51211,0.00018,25.94069]
[1777840029743,34.2,78900.06,0.0,-0.51228,0.00018,25.94002]
[1777840034779,34.2,78900.03,0.0,-0.51229,0.00018,25.94]
[1777840039814,34.19,78900.68,0.0,-0.51218,0.00018,25.94043]
[1777840044849,34.19,78897.58,0.0,-0.51274,0.00018,25.93828]
[1777840049884,34.18,78894.44,0.0,-0.5133,0.00018,25.93605]
[1777840054265,34.18,78891.65,0.0,-0.51381,0.00018,25.93038]
[1777840054367,34.18,78888.67,0.0,-0.51434,0.00018,25.92818]
[1777840055817,34.18,78888.67,0.0,-0.51434,0.00018,25.92818]
[1777840055926,34.18,78885.98,0.0,-0.51482,0.00018,25.92615]
[1777840060961,34.18,78886.85,0.0,-0.51467,0.00018,25.92681]
[1777840065996,34.18,78883.96,0.0,-0.51518,0.00018,25.9246]
[1777840071085,34.18,78884.18,0.0,-0.51515,0.00018,25.92477]
[1777840078080,34.18,78882.41,0.0,-0.51546,0.00018,25.9234]
[1777840079599,34.18,78882.41,0.0,-0.51546,0.00018,25.9234]
[1777840080095,34.18,78882.33,0.0,-0.51548,0.00018,25.92334]
[1777840081387,34.18,78895.38,0.0,-0.51314,0.00018,25.93308]
[1777840087143,34.18,78894.47,0.0,-0.5133,0.00018,25.93243]
[1777840092179,34.18,78894.06,0.0,-0.51337,0.00018,25.93213]
[1777840092813,34.18,78894.06,0.0,-0.51337,0.00018,25.93213]
[1777840093374,34.18,78893.65,0.0,-0.51345,0.00018,25.93184]
[1777840099228,34.18,78894.0,0.0,-0.51339,0.00018,25.93209]
[1777840106276,34.18,78894.23,0.0,-0.51334,0.00018,25.93226]
[1777840107019,34.18,78894.23,0.0,-0.51334,0.00018,25.93226]
[1777840107121,34.18,78893.71,0.0,-0.51344,0.00018,25.93188]
[1777840112318,34.18,78889.48,0.0,-0.5142,0.00018,25.92515]
[1777840118361,34.18,78888.37,0.0,-0.5144,0.00018,25.92432]
[1777840122160,34.18,78885.28,0.0,-0.51495,0.00018,25.92198]
[1777840122389,34.18,78885.49,0.0,-0.51491,0.00018,25.92214]
[1777840123582,34.19,78879.65,0.0,-0.51596,0.00018,25.91759]
[1777840129438,34.18,78879.26,0.0,-0.51603,0.00018,25.91728]
[1777840134472,34.18,78878.58,0.0,-0.51615,0.00018,25.91673]
[1777840140255,34.18,78878.3,0.0,-0.5162,0.00018,25.91651]
[1777840145549,34.18,78879.74,0.0,-0.51595,0.00018,25.91765]
[1777840150585,34.18,78880.31,0.0,-0.51584,0.00018,25.9181]
[1777840155619,34.18,78881.36,0.0,-0.51566,0.00018,25.91893]
[1777840163677,34.18,78881.97,0.0,-0.51555,0.00018,25.9194]
[1777840169720,34.18,78885.13,0.0,-0.51498,0.00018,25.92185]
[1777840177248,34.18,78881.62,0.0,-0.51562,0.00018,25.91549]
[1777840183156,34.17,78883.59,0.0,-0.51527,0.00018,25.91702]
[1777840183580,34.17,78883.59,0.0,-0.51527,0.00018,25.91702]
[1777840183682,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840183946,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184039,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184110,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184121,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184128,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184131,34.17,78883.73,0.0,-0.51524,0.00018,25.91712]
[1777840184207,34.17,78896.75,0.0,-0.51291,0.00018,25.92676]
[1777840185489,34.17,78896.75,0.0,-0.51291,0.00018,25.92676]
[1777840185595,34.17,78908.84,0.0,-0.51074,0.00018,25.93492]
[1777840186113,34.17,78908.84,0.0,-0.51074,0.00018,25.93492]
[1777840186196,34.17,78908.84,0.0,-0.51074,0.00018,25.93492]
[1777840186215,34.17,78909.7,0.0,-0.51058,0.00018,25.93546]
[1777840188288,34.17,78909.76,0.0,-0.51057,0.00018,25.9355]
[1777840188290,34.17,78909.76,0.0,-0.51057,0.00018,25.9355]
[1777840188750,34.17,78909.96,0.0,-0.51054,0.00018,25.93563]
[1777840194363,34.16,78910.11,0.0,-0.51051,0.00018,25.93572]
[1777840200442,34.16,78911.54,0.0,-0.51026,0.00018,25.93662]
[1777840201317,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201516,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201523,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201604,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201612,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201629,34.15,78912.49,0.0,-0.51009,0.00018,25.93721]
[1777840201695,34.15,78913.92,0.0,-0.50984,0.00018,25.93809]
[1777840202167,34.15,78932.99,0.0,-0.50641,0.00018,25.9489]
[1777840204272,34.15,78932.99,0.0,-0.50641,0.00018,25.9489]
[1777840204310,34.15,78932.99,0.0,-0.50641,0.00018,25.9489]
[1777840204316,34.15,78932.99,0.0,-0.50641,0.00018,25.9489]
[1777840204391,34.15,78929.58,0.0,-0.50703,0.00018,25.9471]
[1777840210577,34.14,78929.57,0.0,-0.50703,0.00018,25.9471]
[1777840213259,34.14,78923.77,0.0,-0.50808,0.00018,25.9439]
[1777840214250,34.13,78916.59,0.0,-0.50937,0.00018,25.93971]
[1777840220082,34.13,78919.05,0.0,-0.50893,0.00018,25.94117]
[1777840225563,34.12,78915.54,0.0,-0.50956,0.00018,25.93906]
[1777840231159,34.12,78917.18,0.0,-0.50928,0.00018,25.93641]
[1777840236195,34.11,78914.05,0.0,-0.50984,0.00018,25.93449]
[1777840237202,34.11,78920.84,0.0,-0.50862,0.00018,25.93856]
[1777840238210,34.11,78925.44,0.0,-0.5078,0.00018,25.94118]
[1777840243244,34.1,78926.32,0.0,-0.50764,0.00018,25.94166]
[1777840248280,34.09,78925.89,0.0,-0.50772,0.00018,25.94142]
[1777840254532,34.08,78926.9,0.0,-0.50755,0.00018,25.94197]
[1777840260363,34.08,78926.52,0.0,-0.50762,0.00018,25.94176]
[1777840265397,34.07,78927.1,0.0,-0.50752,0.00018,25.94207]
[1777840271439,34.06,78927.21,0.0,-0.5075,0.00018,25.94213]
[1777840272848,34.06,78927.21,0.0,-0.5075,0.00018,25.94213]
[1777840272865,34.06,78927.21,0.0,-0.5075,0.00018,25.94213]
[1777840273454,34.06,78935.81,0.0,-0.50595,0.00018,25.94665]
[1777840278151,34.06,78940.02,0.0,-0.5052,0.00018,25.94872]
[1777840278489,34.06,78939.65,0.0,-0.50527,0.00018,25.94855]
[1777840283896,34.05,78942.97,0.0,-0.50467,0.00018,25.95012]
[1777840284269,34.05,78942.97,0.0,-0.50467,0.00018,25.95012]
[1777840284301,34.05,78942.97,0.0,-0.50467,0.00018,25.95012]
[1777840284635,34.05,78954.75,0.0,-0.50255,0.00018,25.95524]
[1777840285538,34.05,78954.75,0.0,-0.50255,0.00018,25.95524]
[1777840286388,34.05,78954.75,0.0,-0.50255,0.00018,25.95524]
[1777840286402,34.05,78954.75,0.0,-0.50255,0.00018,25.95524]
[1777840286546,34.06,78957.33,0.0,-0.50208,0.00018,25.95626]
[1777840288382,34.06,78956.23,0.0,-0.50228,0.00018,25.95583]
[1777840288396,34.06,78956.23,0.0,-0.50228,0.00018,25.95583]
[1777840288559,34.06,78956.23,0.0,-0.50228,0.00018,25.95583]
[1777840293593,34.06,78953.74,0.0,-0.50273,0.00018,25.95119]
[1777840294886,34.06,78953.74,0.0,-0.50273,0.00018,25.95119]
[1777840294916,34.06,78956.72,0.0,-0.50219,0.00018,25.95239]
[1777840295110,34.06,78956.72,0.0,-0.50219,0.00018,25.95239]
[1777840295647,34.06,78956.72,0.0,-0.50219,0.00018,25.95239]
[1777840295711,34.06,78971.04,0.0,-0.49961,0.00018,25.95748]
[1777840296545,34.06,78971.04,0.0,-0.49961,0.00018,25.95748]
[1777840296647,34.06,78974.84,0.0,-0.49893,0.00018,25.95864]
[1777840298630,34.06,78968.45,0.0,-0.50008,0.00018,25.95664]
[1777840299832,34.06,78968.45,0.0,-0.50008,0.00018,25.95664]
[1777840299860,34.06,78968.45,0.0,-0.50008,0.00018,25.95664]
[1777840300118,34.06,78963.13,0.0,-0.50104,0.00018,25.9548]
[1777840300133,34.06,78963.13,0.0,-0.50104,0.00018,25.9548]
[1777840300158,34.06,78963.13,0.0,-0.50104,0.00018,25.9548]
[1777840301935,34.06,78963.13,0.0,-0.50104,0.00018,25.9548]
[1777840301649,34.06,78963.13,0.0,-0.50104,0.00018,25.9548]
[1777840302656,34.06,78963.31,0.0,-0.50101,0.00018,25.95486]
[1777840303179,34.06,78963.31,0.0,-0.50101,0.00018,25.95486]
[1777840303663,34.06,78963.44,0.0,-0.50098,0.00018,25.95491]
[1777840307942,34.06,78963.12,0.0,-0.50104,0.00018,25.9548]
[1777840308858,34.06,78962.96,0.0,-0.50107,0.00018,25.95474]
[1777840311916,34.07,78953.06,0.0,-0.50285,0.00018,25.95092]
[1777840316939,34.07,78950.02,0.0,-0.50339,0.00018,25.94964]
[1777840321958,34.08,78950.17,0.0,-0.50337,0.00018,25.94971]
[1777840326979,34.08,78950.89,0.0,-0.50323,0.00018,25.95001]
[1777840332000,34.09,78951.36,0.0,-0.50315,0.00018,25.95021]
[1777840334507,34.09,78951.42,0.0,-0.50314,0.00018,25.95024]
[1777840334907,34.09,78950.57,0.0,-0.50329,0.00018,25.94988]
[1777840336427,34.09,78945.83,0.0,-0.50414,0.00018,25.9478]
[1777840336897,34.09,78945.83,0.0,-0.50414,0.00018,25.9478]
[1777840337909,34.09,78935.6,0.0,-0.50598,0.00018,25.94292]
[1777840339823,34.09,78933.62,0.0,-0.50634,0.00018,25.94191]
[1777840339835,34.09,78933.62,0.0,-0.50634,0.00018,25.94191]
[1777840339964,34.08,78933.43,0.0,-0.50637,0.00018,25.94181]
[1777840343433,34.08,78934.48,0.0,-0.50619,0.00018,25.94235]
[1777840343947,34.08,78934.48,0.0,-0.50619,0.00018,25.94235]
[1777840348948,34.07,78935.67,0.0,-0.50598,0.00018,25.94295]
[1777840351836,34.07,78936.21,0.0,-0.50588,0.00018,25.94322]
[1777840352001,34.07,78935.35,0.0,-0.50604,0.00018,25.93915]
[1777840354676,34.07,78930.49,0.0,-0.50692,0.00018,25.93663]
[1777840354689,34.07,78930.49,0.0,-0.50692,0.00018,25.93663]
[1777840358030,34.06,78924.0,0.0,-0.50809,0.00018,25.93306]
[1777840358718,34.06,78924.0,0.0,-0.50809,0.00018,25.93306]
[1777840358732,34.06,78924.0,0.0,-0.50809,0.00018,25.93306]
[1777840358740,34.06,78924.0,0.0,-0.50809,0.00018,25.93306]
[1777840363759,34.06,78919.58,0.0,-0.50889,0.00018,25.9305]
[1777840368759,34.05,78919.82,0.0,-0.50885,0.00018,25.93064]
[1777840368855,34.05,78919.82,0.0,-0.50885,0.00018,25.93064]
[1777840368870,34.05,78919.82,0.0,-0.50885,0.00018,25.93064]
[1777840371825,34.05,78917.19,0.0,-0.50932,0.00018,25.92907]
[1777840371830,34.05,78917.19,0.0,-0.50932,0.00018,25.92907]
[1777840371863,34.05,78917.19,0.0,-0.50932,0.00018,25.92907]
[1777840372940,34.05,78916.35,0.0,-0.50947,0.00018,25.92856]
[1777840372949,34.05,78916.35,0.0,-0.50947,0.00018,25.92856]
[1777840373952,34.04,78909.53,0.0,-0.5107,0.00018,25.9243]
[1777840374966,34.04,78909.53,0.0,-0.5107,0.00018,25.9243]
[1777840374977,34.04,78909.53,0.0,-0.5107,0.00018,25.9243]
[1777840374986,34.04,78909.53,0.0,-0.5107,0.00018,25.9243]
[1777840376998,34.04,78906.52,0.0,-0.51125,0.00018,25.92234]
[1777840377178,34.04,78905.86,0.0,-0.51137,0.00018,25.9219]
[1777840383221,34.04,78905.13,0.0,-0.5115,0.00018,25.92141]
[1777840388257,34.03,78907.19,0.0,-0.51113,0.00018,25.92277]
[1777840393290,34.03,78906.1,0.0,-0.51133,0.00018,25.92205]
[1777840398326,34.03,78904.46,0.0,-0.51163,0.00018,25.92095]
[1777840403360,34.02,78903.62,0.0,-0.51178,0.00018,25.92038]
[1777840408395,34.02,78902.48,0.0,-0.51199,0.00018,25.9196]
[1777840413431,34.01,78903.44,0.0,-0.51183,0.00018,25.9166]
[1777840418467,34.0,78903.94,0.0,-0.51174,0.00018,25.91693]
[1777840421667,34.0,78903.7,0.0,-0.51179,0.00018,25.91677]
[1777840421994,34.0,78903.7,0.0,-0.51179,0.00018,25.91677]
[1777840423503,34.0,78909.75,0.0,-0.5107,0.00018,25.92075]
[1777840425799,34.0,78912.32,0.0,-0.51023,0.00018,25.92239]
[1777840425824,34.0,78910.61,0.0,-0.51054,0.00018,25.9213]
[1777840427800,33.99,78910.61,0.0,-0.51054,0.00018,25.9213]
[1777840427812,33.99,78910.61,0.0,-0.51054,0.00018,25.9213]
[1777840428077,33.99,78910.61,0.0,-0.51054,0.00018,25.9213]
[1777840433095,33.99,78912.77,0.0,-0.51016,0.00018,25.92266]
[1777840438096,33.98,78916.1,0.0,-0.50956,0.00018,25.92471]
[1777840443097,33.98,78916.88,0.0,-0.50942,0.00018,25.92518]
[1777840443607,33.98,78916.88,0.0,-0.50942,0.00018,25.92518]
[1777840443624,33.98,78916.88,0.0,-0.50942,0.00018,25.92518]
[1777840443676,33.98,78917.89,0.0,-0.50924,0.00018,25.92579]
[1777840449683,33.97,78920.72,0.0,-0.50873,0.00018,25.92746]
[1777840454718,33.96,78921.79,0.0,-0.50854,0.00018,25.92808]
[1777840459753,33.96,78922.7,0.0,-0.50838,0.00018,25.9286]
[1777840466008,33.95,78923.7,0.0,-0.50821,0.00018,25.92917]
[1777840471836,33.94,78924.47,0.0,-0.50807,0.00018,25.92596]
[1777840476871,33.94,78924.57,0.0,-0.50806,0.00018,25.92601]
[1777840486152,33.93,78925.25,0.0,-0.50794,0.00018,25.92639]
[1777840492196,33.93,78926.36,0.0,-0.50774,0.00018,25.92701]
[1777840492359,33.93,78926.36,0.0,-0.50774,0.00018,25.92701]
[1777840492987,33.92,78926.42,0.0,-0.50773,0.00018,25.92704]
[1777840493991,33.92,78933.59,0.0,-0.50644,0.00018,25.93089]
[1777840494867,33.92,78933.59,0.0,-0.50644,0.00018,25.93089]
[1777840495076,33.92,78930.68,0.0,-0.50696,0.00018,25.92936]
[1777840496827,33.92,78932.23,0.0,-0.50668,0.00018,25.93018]
[1777840497108,33.92,78931.94,0.0,-0.50674,0.00018,25.93003]
[1777840498896,33.92,78932.26,0.0,-0.50668,0.00018,25.9302]
[1777840498913,33.92,78932.26,0.0,-0.50668,0.00018,25.9302]
[1777840499025,33.92,78932.26,0.0,-0.50668,0.00018,25.9302]
[1777840502053,33.92,78936.91,0.0,-0.50584,0.00018,25.93258]
[1777840502152,33.92,78936.91,0.0,-0.50584,0.00018,25.93258]
[1777840502643,33.92,78938.9,0.0,-0.50548,0.00018,25.93357]
[1777840502972,33.92,78938.9,0.0,-0.50548,0.00018,25.93357]
[1777840503040,33.92,78938.9,0.0,-0.50548,0.00018,25.93357]
[1777840503058,33.92,78940.0,0.0,-0.50528,0.00018,25.9341]
[1777840503253,33.92,78940.0,0.0,-0.50528,0.00018,25.9341]
[1777840503686,33.92,78940.0,0.0,-0.50528,0.00018,25.9341]
[1777840504146,33.92,79038.16,0.0,-0.48753,0.00018,25.95595]
[1777840504687,33.92,79038.16,0.0,-0.48753,0.00018,25.95595]
[1777840504876,33.92,79038.16,0.0,-0.48753,0.00018,25.95595]
[1777840505078,33.92,79038.16,0.0,-0.48753,0.00018,25.95595]
[1777840505198,33.92,79038.16,0.0,-0.48753,0.00018,25.95595]
[1777840506077,33.92,79031.1,0.0,-0.48881,0.00018,25.95609]
[1777840507176,33.92,79024.79,0.0,-0.48995,0.00018,25.95599]
[1777840512200,33.92,79021.79,0.0,-0.49049,0.00018,25.95587]
[1777840513191,33.92,79014.03,0.0,-0.49189,0.00018,25.95534]
[1777840514460,33.92,79010.71,0.0,-0.49249,0.00018,25.95501]
[1777840515177,33.92,79009.58,0.0,-0.4927,0.00018,25.95489]
[1777840515834,33.92,79009.58,0.0,-0.4927,0.00018,25.95489]
[1777840515847,33.92,79009.58,0.0,-0.4927,0.00018,25.95489]
[1777840516153,33.92,79004.33,0.0,-0.49365,0.00018,25.95422]
[1777840519174,33.92,79014.35,0.0,-0.49183,0.00018,25.95536]
[1777840519211,33.92,79014.35,0.0,-0.49183,0.00018,25.95536]
[1777840519219,33.92,79014.35,0.0,-0.49183,0.00018,25.95536]
[1777840520182,33.92,79014.35,0.0,-0.49183,0.00018,25.95536]
[1777840521185,33.92,79020.33,0.0,-0.49075,0.00018,25.95579]
[1777840521233,33.92,79020.33,0.0,-0.49075,0.00018,25.95579]
[1777840522192,33.92,79022.78,0.0,-0.49031,0.00018,25.95592]
[1777840527196,33.93,79025.58,0.0,-0.48981,0.00018,25.95601]
[1777840532224,33.93,79023.58,0.0,-0.49017,0.00018,25.95231]
[1777840534263,33.93,79029.48,0.0,-0.4891,0.00018,25.95244]
[1777840534432,33.93,79029.48,0.0,-0.4891,0.00018,25.95244]
[1777840534454,33.93,79029.48,0.0,-0.4891,0.00018,25.95244]
[1777840535090,33.93,79029.48,0.0,-0.4891,0.00018,25.95244]
[1777840535247,33.93,79032.5,0.0,-0.48856,0.00018,25.95244]
[1777840540251,33.93,79032.94,0.0,-0.48848,0.00018,25.95244]
[1777840545262,33.94,79029.34,0.0,-0.48913,0.00018,25.95244]
[1777840546172,33.94,79034.9,0.0,-0.48812,0.00018,25.9524]
[1777840547777,33.94,79035.27,0.0,-0.48806,0.00018,25.9524]
[1777840547787,33.94,79035.27,0.0,-0.48806,0.00018,25.9524]
[1777840548210,33.94,79035.25,0.0,-0.48806,0.00018,25.9524]
[1777840551202,33.94,79042.52,0.0,-0.48675,0.00018,25.95209]
[1777840554238,33.94,79047.69,0.0,-0.48581,0.00018,25.9517]
[1777840554303,33.95,79048.69,0.0,-0.48563,0.00018,25.9516]
[1777840554831,33.95,79048.69,0.0,-0.48563,0.00018,25.9516]
[1777840554933,33.95,79048.69,0.0,-0.48563,0.00018,25.9516]
[1777840555045,33.95,79048.69,0.0,-0.48563,0.00018,25.9516]
[1777840555309,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840555363,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840555475,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840555643,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840555926,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840556071,33.95,79037.86,0.0,-0.48759,0.00018,25.95232]
[1777840556285,33.95,79039.33,0.0,-0.48732,0.00018,25.95226]
[1777840556644,33.95,79039.33,0.0,-0.48732,0.00018,25.95226]
[1777840556732,33.95,79044.06,0.0,-0.48647,0.00018,25.95199]
[1777840557693,33.95,79044.06,0.0,-0.48647,0.00018,25.95199]
[1777840558236,33.95,79047.12,0.0,-0.48592,0.00018,25.95175]
[1777840558724,33.95,79047.12,0.0,-0.48592,0.00018,25.95175]
[1777840559255,33.95,79051.27,0.0,-0.48517,0.00018,25.95134]
[1777840559432,33.95,79051.27,0.0,-0.48517,0.00018,25.95134]
[1777840559585,33.95,79051.27,0.0,-0.48517,0.00018,25.95134]
[1777840559821,33.95,79051.27,0.0,-0.48517,0.00018,25.95134]
[1777840559825,33.95,79051.27,0.0,-0.48517,0.00018,25.95134]
[1777840559919,33.95,79063.21,0.0,-0.48301,0.00018,25.94967]
[1777840560353,33.95,79063.21,0.0,-0.48301,0.00018,25.94967]
[1777840560382,33.95,79063.21,0.0,-0.48301,0.00018,25.94967]
[1777840560561,33.95,79070.09,0.0,-0.48177,0.00018,25.94836]
[1777840561476,33.95,79070.09,0.0,-0.48177,0.00018,25.94836]
[1777840564461,33.95,79070.41,0.0,-0.48172,0.00018,25.9483]
[1777840564483,33.95,79070.41,0.0,-0.48172,0.00018,25.9483]
[1777840565055,33.95,79070.41,0.0,-0.48172,0.00018,25.9483]
[1777840565217,33.95,79074.55,0.0,-0.48097,0.00018,25.94738]
[1777840565559,33.95,79074.55,0.0,-0.48097,0.00018,25.94738]
[1777840565619,33.95,79074.55,0.0,-0.48097,0.00018,25.94738]
[1777840566146,33.95,79087.29,0.0,-0.47867,0.00018,25.944]
[1777840566328,33.95,79087.29,0.0,-0.47867,0.00018,25.944]
[1777840567018,33.95,79087.29,0.0,-0.47867,0.00018,25.944]
[1777840567188,33.95,79087.29,0.0,-0.47867,0.00018,25.944]
[1777840567218,33.95,79104.79,0.0,-0.47552,0.00018,25.93795]
[1777840567486,33.95,79104.79,0.0,-0.47552,0.00018,25.93795]
[1777840567722,33.95,79104.79,0.0,-0.47552,0.00018,25.93795]
[1777840568053,33.95,79104.79,0.0,-0.47552,0.00018,25.93795]
[1777840568270,33.96,79103.48,0.0,-0.47576,0.00018,25.93846]
[1777840568746,33.96,79103.48,0.0,-0.47576,0.00018,25.93846]
[1777840570389,33.96,79102.28,0.0,-0.47598,0.00018,25.93892]
[1777840570416,33.96,79102.28,0.0,-0.47598,0.00018,25.93892]
[1777840570594,33.96,79105.65,0.0,-0.47537,0.00018,25.93761]
[1777840572377,33.96,79104.18,0.0,-0.47564,0.00018,25.93819]
[1777840573250,33.96,79098.89,0.0,-0.47659,0.00018,25.94018]
[1777840574918,33.96,79099.25,0.0,-0.47652,0.00018,25.94005]
[1777840575230,33.96,79100.6,0.0,-0.47628,0.00018,25.93956]
[1777840577788,33.96,79102.63,0.0,-0.47592,0.00018,25.9388]
[1777840577949,33.96,79102.63,0.0,-0.47592,0.00018,25.9388]
[1777840578248,33.96,79105.13,0.0,-0.47547,0.00018,25.93783]
[1777840579299,33.96,79111.57,0.0,-0.47431,0.00018,25.93519]
[1777840580195,33.96,79117.09,0.0,-0.47331,0.00018,25.93275]
[1777840582509,33.96,79120.27,0.0,-0.47274,0.00018,25.93127]
[1777840582525,33.96,79120.27,0.0,-0.47274,0.00018,25.93127]
[1777840583255,33.97,79121.38,0.0,-0.47254,0.00018,25.93074]
[1777840584748,33.97,79120.77,0.0,-0.47265,0.00018,25.93103]
[1777840585295,33.97,79117.02,0.0,-0.47333,0.00018,25.93278]
[1777840587152,33.97,79116.53,0.0,-0.47342,0.00018,25.93301]
[1777840587160,33.97,79116.53,0.0,-0.47342,0.00018,25.93301]
[1777840587288,33.97,79122.82,0.0,-0.47229,0.00018,25.93005]
[1777840589272,33.97,79123.49,0.0,-0.47217,0.00018,25.92973]
[1777840589286,33.97,79123.49,0.0,-0.47217,0.00018,25.92973]
[1777840589301,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589438,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589663,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589787,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589862,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589916,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589938,33.97,79123.64,0.0,-0.47214,0.00018,25.92966]
[1777840589957,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840590513,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840591529,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840591552,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840592021,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840592216,33.97,79125.47,0.0,-0.47181,0.00018,25.92875]
[1777840592285,33.97,79134.26,0.0,-0.47023,0.00018,25.9205]
[1777840592565,33.97,79134.26,0.0,-0.47023,0.00018,25.9205]
[1777840592796,33.97,79134.26,0.0,-0.47023,0.00018,25.9205]
[1777840592948,33.97,79134.26,0.0,-0.47023,0.00018,25.9205]
[1777840593341,33.97,79188.75,0.0,-0.46045,0.00018,25.88288]
[1777840593846,33.97,79188.75,0.0,-0.46045,0.00018,25.88288]
[1777840594104,33.97,79188.75,0.0,-0.46045,0.00018,25.88288]
[1777840594126,33.97,79237.23,0.0,-0.45178,0.00018,25.83634]
[1777840594484,33.97,79237.23,0.0,-0.45178,0.00018,25.83634]
[1777840594607,33.97,79237.23,0.0,-0.45178,0.00018,25.83634]
[1777840595064,33.97,79237.23,0.0,-0.45178,0.00018,25.83634]
[1777840595180,33.98,79227.08,0.0,-0.45359,0.00018,25.84711]
[1777840595628,33.98,79227.08,0.0,-0.45359,0.00018,25.84711]
[1777840596314,33.98,79227.08,0.0,-0.45359,0.00018,25.84711]
[1777840596118,33.97,79223.21,0.0,-0.45428,0.00018,25.85106]
[1777840596507,33.97,79223.21,0.0,-0.45428,0.00018,25.85106]
[1777840597171,33.97,79223.21,0.0,-0.45428,0.00018,25.85106]
[1777840597272,33.98,79215.02,0.0,-0.45575,0.00018,25.85921]
[1777840598317,33.98,79204.54,0.0,-0.45763,0.00018,25.8691]
[1777840598699,33.98,79204.54,0.0,-0.45763,0.00018,25.8691]
[1777840601015,33.98,79201.43,0.0,-0.45818,0.00018,25.87194]
[1777840601050,33.98,79201.43,0.0,-0.45818,0.00018,25.87194]
[1777840601127,33.98,79202.44,0.0,-0.45801,0.00018,25.87103]
[1777840602510,33.98,79202.44,0.0,-0.45801,0.00018,25.87103]
[1777840602855,33.98,79202.44,0.0,-0.45801,0.00018,25.87103]
[1777840604272,33.99,79212.89,0.0,-0.45614,0.00018,25.86132]
[1777840605165,33.99,79212.89,0.0,-0.45614,0.00018,25.86132]
[1777840605222,33.99,79211.75,0.0,-0.45634,0.00018,25.86241]
[1777840606405,33.99,79214.98,0.0,-0.45576,0.00018,25.85931]
[1777840607285,33.99,79223.05,0.0,-0.45432,0.00018,25.85132]
[1777840607563,33.99,79223.05,0.0,-0.45432,0.00018,25.85132]
[1777840607593,33.99,79223.05,0.0,-0.45432,0.00018,25.85132]
[1777840608095,33.99,79223.05,0.0,-0.45432,0.00018,25.85132]
[1777840608325,33.99,79226.09,0.0,-0.45378,0.00018,25.84823]
[1777840609069,33.99,79226.09,0.0,-0.45378,0.00018,25.84823]
[1777840609264,33.99,79227.79,0.0,-0.45348,0.00018,25.84648]
[1777840611265,33.99,79211.77,0.0,-0.45634,0.00018,25.86243]
[1777840611366,33.99,79211.77,0.0,-0.45634,0.00018,25.86243]
[1777840611401,33.99,79211.77,0.0,-0.45634,0.00018,25.86243]
[1777840612323,33.99,79207.79,0.0,-0.45706,0.00018,25.86619]
[1777840613325,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840613542,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840613779,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840613813,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840613833,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840614089,33.99,79201.79,0.0,-0.45813,0.00018,25.87168]
[1777840614340,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615086,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615108,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615145,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615176,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615184,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615236,33.99,79173.69,0.0,-0.46316,0.00018,25.89493]
[1777840615270,33.99,79151.6,0.0,-0.46713,0.00018,25.9103]
[1777840615740,33.99,79151.6,0.0,-0.46713,0.00018,25.9103]
[1777840615746,33.99,79151.6,0.0,-0.46713,0.00018,25.9103]
[1777840615770,33.99,79151.6,0.0,-0.46713,0.00018,25.9103]
[1777840616288,34.0,79143.92,0.0,-0.46851,0.00018,25.91505]
[1777840619411,34.0,79142.4,0.0,-0.46878,0.00018,25.91596]
[1777840619447,34.0,79142.4,0.0,-0.46878,0.00018,25.91596]
[1777840620293,34.0,79142.29,0.0,-0.4688,0.00018,25.91603]
[1777840620787,34.0,79142.29,0.0,-0.4688,0.00018,25.91603]
[1777840620869,34.0,79142.29,0.0,-0.4688,0.00018,25.91603]
[1777840621309,34.0,79134.85,0.0,-0.47014,0.00018,25.92026]
[1777840622211,34.0,79124.57,0.0,-0.47199,0.00018,25.92563]
[1777840624292,34.01,79121.76,0.0,-0.47249,0.00018,25.927]
[1777840625565,34.01,79121.76,0.0,-0.47249,0.00018,25.927]
[1777840625976,34.01,79133.65,0.0,-0.47036,0.00018,25.92092]
[1777840627054,34.01,79133.65,0.0,-0.47036,0.00018,25.92092]
[1777840627334,34.01,79137.33,0.0,-0.4697,0.00018,25.91889]
[1777840631043,34.01,79138.91,0.0,-0.46941,0.00018,25.918]
[1777840631057,34.01,79138.91,0.0,-0.46941,0.00018,25.918]
[1777840631353,34.01,79137.5,0.0,-0.46967,0.00018,25.9188]
[1777840631667,34.01,79137.5,0.0,-0.46967,0.00018,25.9188]
[1777840631752,34.01,79137.5,0.0,-0.46967,0.00018,25.9188]
[1777840632330,34.01,79135.24,0.0,-0.47007,0.00018,25.92006]
[1777840633339,34.01,79127.61,0.0,-0.47144,0.00018,25.92411]
[1777840638287,34.01,79130.64,0.0,-0.4709,0.00018,25.92255]
[1777840638312,34.02,79129.45,0.0,-0.47112,0.00018,25.92318]
[1777840641369,34.02,79120.33,0.0,-0.47276,0.00018,25.92771]
[1777840643378,34.02,79118.62,0.0,-0.47306,0.00018,25.92851]
[1777840648403,34.02,79121.74,0.0,-0.4725,0.00018,25.92704]
[1777840649058,34.02,79121.71,0.0,-0.47251,0.00018,25.92706]
[1777840649066,34.02,79121.71,0.0,-0.47251,0.00018,25.92706]
[1777840649402,34.02,79121.16,0.0,-0.47261,0.00018,25.92732]
[1777840653403,34.03,79113.95,0.0,-0.4739,0.00018,25.92698]
[1777840656432,34.03,79113.39,0.0,-0.474,0.00018,25.92722]
[1777840657408,34.03,79112.27,0.0,-0.47421,0.00018,25.92771]
[1777840662409,34.03,79107.04,0.0,-0.47515,0.00018,25.92988]
[1777840667410,34.03,79106.91,0.0,-0.47517,0.00018,25.92994]
[1777840667388,34.03,79099.17,0.0,-0.47656,0.00018,25.93289]
[1777840668651,34.03,79098.45,0.0,-0.47669,0.00018,25.93315]
[1777840669355,34.04,79098.78,0.0,-0.47663,0.00018,25.93303]
[1777840669476,34.04,79098.78,0.0,-0.47663,0.00018,25.93303]
[1777840669492,34.04,79098.78,0.0,-0.47663,0.00018,25.93303]
[1777840669521,34.04,79098.78,0.0,-0.47663,0.00018,25.93303]
[1777840670295,34.04,79098.78,0.0,-0.47663,0.00018,25.93303]
[1777840675327,34.04,79097.75,0.0,-0.47682,0.00018,25.9334]
[1777840676352,34.04,79084.48,0.0,-0.4792,0.00018,25.93761]
[1777840676873,34.04,79084.48,0.0,-0.4792,0.00018,25.93761]
[1777840677420,34.04,79077.64,0.0,-0.48043,0.00018,25.93942]
[1777840678984,34.04,79077.64,0.0,-0.48043,0.00018,25.93942]
[1777840679355,34.04,79077.92,0.0,-0.48038,0.00018,25.93935]
[1777840680198,34.04,79077.92,0.0,-0.48038,0.00018,25.93935]
[1777840680215,34.04,79077.92,0.0,-0.48038,0.00018,25.93935]
[1777840680362,34.04,79079.12,0.0,-0.48017,0.00018,25.93905]
[1777840684389,34.05,79085.36,0.0,-0.47905,0.00018,25.93737]
[1777840685346,34.05,79085.36,0.0,-0.47905,0.00018,25.93737]
[1777840685359,34.05,79085.36,0.0,-0.47905,0.00018,25.93737]
[1777840685418,34.05,79090.59,0.0,-0.47811,0.00018,25.9358]
[1777840687218,34.05,79093.78,0.0,-0.47754,0.00018,25.93477]
[1777840687410,34.05,79093.78,0.0,-0.47754,0.00018,25.93477]
[1777840692431,34.06,79097.27,0.0,-0.47691,0.00018,25.93359]
[1777840697438,34.06,79096.16,0.0,-0.47711,0.00018,25.93399]
[1777840702466,34.07,79096.85,0.0,-0.47699,0.00018,25.93376]
[1777840704705,34.07,79096.76,0.0,-0.47701,0.00018,25.93379]
[1777840705342,34.08,79095.57,0.0,-0.47722,0.00018,25.9342]
[1777840709556,34.08,79093.54,0.0,-0.47759,0.00018,25.93488]
[1777840709579,34.08,79093.54,0.0,-0.47759,0.00018,25.93488]
[1777840710377,34.08,79093.89,0.0,-0.47753,0.00018,25.93477]
[1777840710587,34.08,79093.89,0.0,-0.47753,0.00018,25.93477]
[1777840710712,34.08,79087.14,0.0,-0.47874,0.00018,25.93688]
[1777840713381,34.08,79079.35,0.0,-0.48014,0.00018,25.93538]
[1777840715023,34.08,79077.95,0.0,-0.48039,0.00018,25.93573]
[1777840715386,34.08,79077.76,0.0,-0.48042,0.00018,25.93578]
[1777840718422,34.08,79083.78,0.0,-0.47934,0.00018,25.9342]
[1777840723432,34.08,79079.65,0.0,-0.48008,0.00018,25.9353]
[1777840726436,34.08,79071.51,0.0,-0.48154,0.00018,25.93721]
[1777840731461,34.08,79071.85,0.0,-0.48148,0.00018,25.93714]
[1777840736476,34.08,79076.09,0.0,-0.48072,0.00018,25.93618]
[1777840741492,34.08,79072.2,0.0,-0.48142,0.00018,25.93707]
[1777840746521,34.08,79070.53,0.0,-0.48172,0.00018,25.93742]
[1777840751538,34.09,79069.78,0.0,-0.48186,0.00018,25.93758]
[1777840756566,34.09,79073.11,0.0,-0.48126,0.00018,25.93687]
[1777840761594,34.09,79072.49,0.0,-0.48137,0.00018,25.93701]
[1777840766608,34.09,79070.5,0.0,-0.48173,0.00018,25.93743]
[1777840771633,34.09,79069.31,0.0,-0.48194,0.00018,25.93403]
[1777840776636,34.08,79073.67,0.0,-0.48116,0.00018,25.9331]
[1777840781642,34.08,79074.27,0.0,-0.48105,0.00018,25.93296]
[1777840786648,34.08,79072.77,0.0,-0.48132,0.00018,25.93329]
[1777840788444,34.08,79062.45,0.0,-0.48317,0.00018,25.93528]
[1777840789482,34.08,79051.99,0.0,-0.48505,0.00018,25.93673]
[1777840790261,34.08,79051.99,0.0,-0.48505,0.00018,25.93673]
[1777840790452,34.08,79046.34,0.0,-0.48607,0.00018,25.93727]
[1777840791516,34.08,79040.99,0.0,-0.48703,0.00018,25.93762]
[1777840793488,34.08,79032.16,0.0,-0.48862,0.00018,25.93788]
[1777840794536,34.09,79026.78,0.0,-0.48959,0.00018,25.93783]
[1777840795191,34.09,79026.78,0.0,-0.48959,0.00018,25.93783]
[1777840795214,34.09,79026.78,0.0,-0.48959,0.00018,25.93783]
[1777840795506,34.09,79026.78,0.0,-0.48959,0.00018,25.93783]
[1777840795543,34.09,79026.78,0.0,-0.48959,0.00018,25.93783]
[1777840796176,34.09,79027.25,0.0,-0.4895,0.00018,25.93784]
[1777840797219,34.09,79027.25,0.0,-0.4895,0.00018,25.93784]
[1777840797227,34.09,79027.25,0.0,-0.4895,0.00018,25.93784]
[1777840797234,34.09,79027.25,0.0,-0.4895,0.00018,25.93784]
[1777840797496,34.09,79027.25,0.0,-0.4895,0.00018,25.93784]
[1777840797242,34.09,79027.39,0.0,-0.48948,0.00018,25.93784]
[1777840798425,34.09,79025.79,0.0,-0.48976,0.00018,25.93781]
[1777840798660,34.09,79025.79,0.0,-0.48976,0.00018,25.93781]
[1777840798675,34.09,79025.79,0.0,-0.48976,0.00018,25.93781]
[1777840799460,34.09,79026.29,0.0,-0.48967,0.00018,25.93782]
[1777840804185,34.09,79029.31,0.0,-0.48913,0.00018,25.93787]
[1777840804187,34.09,79029.31,0.0,-0.48913,0.00018,25.93787]
[1777840804209,34.09,79029.31,0.0,-0.48913,0.00018,25.93787]
[1777840804222,34.09,79029.31,0.0,-0.48913,0.00018,25.93787]
[1777840804447,34.09,79029.31,0.0,-0.48913,0.00018,25.93787]
[1777840804497,34.09,79041.96,0.0,-0.48686,0.00018,25.93757]
[1777840805410,34.09,79041.96,0.0,-0.48686,0.00018,25.93757]
[1777840805542,34.09,79045.3,0.0,-0.48626,0.00018,25.93735]
[1777840808537,34.09,79036.95,0.0,-0.48776,0.00018,25.93779]
[1777840810277,34.09,79028.75,0.0,-0.48923,0.00018,25.93787]
[1777840811076,34.09,79028.75,0.0,-0.48923,0.00018,25.93787]
[1777840811089,34.09,79028.75,0.0,-0.48923,0.00018,25.93787]
[1777840811294,34.09,79027.43,0.0,-0.48947,0.00018,25.93784]
[1777840815334,34.1,79017.61,0.0,-0.49123,0.00018,25.9374]
[1777840816120,34.1,79017.61,0.0,-0.49123,0.00018,25.9374]
[1777840816560,34.1,79018.73,0.0,-0.49103,0.00018,25.93748]
[1777840817373,34.1,79018.73,0.0,-0.49103,0.00018,25.93748]
[1777840817571,34.1,79018.73,0.0,-0.49103,0.00018,25.93748]
[1777840817487,34.1,79017.03,0.0,-0.49134,0.00018,25.93736]
[1777840818565,34.1,79009.67,0.0,-0.49266,0.00018,25.93667]
[1777840822532,34.09,79005.63,0.0,-0.49339,0.00018,25.93617]
[1777840827556,34.09,79005.92,0.0,-0.49334,0.00018,25.93621]
[1777840832558,34.08,79005.12,0.0,-0.49348,0.00018,25.93246]
[1777840837562,34.08,79000.49,0.0,-0.49432,0.00018,25.93177]
[1777840837575,34.08,79000.49,0.0,-0.49432,0.00018,25.93177]
[1777840838536,34.08,78995.59,0.0,-0.4952,0.00018,25.93091]
[1777840842113,34.07,78993.55,0.0,-0.49557,0.00018,25.93052]
[1777840842506,34.07,78993.0,0.0,-0.49567,0.00018,25.93041]
[1777840843558,34.07,78984.24,0.0,-0.49725,0.00018,25.92845]
[1777840846602,34.07,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840847169,34.07,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840847541,34.06,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840848151,34.06,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840848233,34.06,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840848254,34.06,78974.22,0.0,-0.49905,0.00018,25.9257]
[1777840854143,34.06,78977.86,0.0,-0.4984,0.00018,25.92676]
[1777840858561,34.06,78984.29,0.0,-0.49724,0.00018,25.92846]
[1777840859413,34.06,78985.11,0.0,-0.49709,0.00018,25.92866]
[1777840860041,34.06,78985.29,0.0,-0.49706,0.00018,25.9287]
[1777840860528,34.06,78989.51,0.0,-0.4963,0.00018,25.92968]
[1777840864717,34.05,78990.67,0.0,-0.49609,0.00018,25.92993]
[1777840864773,34.05,78992.78,0.0,-0.49571,0.00018,25.93037]
[1777840867736,34.05,78998.98,0.0,-0.4946,0.00018,25.93152]
[1777840873099,34.04,79001.64,0.0,-0.49412,0.00018,25.93195]
[1777840874158,34.04,79001.16,0.0,-0.4942,0.00018,25.93188]
[1777840874594,34.04,79001.16,0.0,-0.4942,0.00018,25.93188]
[1777840874598,34.04,79001.16,0.0,-0.4942,0.00018,25.93188]
[1777840874820,34.04,79009.06,0.0,-0.49278,0.00018,25.93296]
[1777840876166,34.04,79009.06,0.0,-0.49278,0.00018,25.93296]
[1777840876197,34.04,79009.06,0.0,-0.49278,0.00018,25.93296]
[1777840876291,34.04,79009.06,0.0,-0.49278,0.00018,25.93296]
[1777840876520,34.04,79011.45,0.0,-0.49235,0.00018,25.93323]
[1777840879041,34.04,79016.39,0.0,-0.49146,0.00018,25.93367]
[1777840881597,34.04,79012.74,0.0,-0.49212,0.00018,25.93335]
[1777840881626,34.04,79012.74,0.0,-0.49212,0.00018,25.93335]
[1777840881699,34.04,79010.51,0.0,-0.49252,0.00018,25.93313]
[1777840881800,34.04,79010.75,0.0,-0.49248,0.00018,25.93315]
[1777840882738,34.04,79010.75,0.0,-0.49248,0.00018,25.93315]
[1777840884560,34.04,79010.58,0.0,-0.49251,0.00018,25.93313]
[1777840884582,34.03,79011.51,0.0,-0.49234,0.00018,25.93323]
[1777840884814,34.03,79011.51,0.0,-0.49234,0.00018,25.93323]
[1777840885456,34.03,79014.61,0.0,-0.49178,0.00018,25.93353]
[1777840891284,34.03,79014.89,0.0,-0.49173,0.00018,25.93355]
[1777840891566,34.03,79014.89,0.0,-0.49173,0.00018,25.93355]
[1777840891594,34.03,79014.89,0.0,-0.49173,0.00018,25.93355]
[1777840894694,34.03,79011.05,0.0,-0.49242,0.00018,25.92954]
[1777840895555,34.03,79007.19,0.0,-0.49312,0.00018,25.9291]
[1777840900566,34.02,79005.45,0.0,-0.49343,0.00018,25.92887]
[1777840905582,34.02,79005.31,0.0,-0.49346,0.00018,25.92885]
[1777840906478,34.02,79004.56,0.0,-0.49359,0.00018,25.92875]
[1777840906496,34.02,79004.56,0.0,-0.49359,0.00018,25.92875]
[1777840906565,34.01,78998.0,0.0,-0.49478,0.00018,25.92772]
[1777840908660,34.01,78991.78,0.0,-0.4959,0.00018,25.92653]
[1777840911234,34.01,78991.79,0.0,-0.4959,0.00018,25.92653]
[1777840911632,34.01,78989.96,0.0,-0.49623,0.00018,25.92614]
[1777840916659,34.0,78989.72,0.0,-0.49628,0.00018,25.92609]
[1777840921678,34.0,78989.15,0.0,-0.49638,0.00018,25.92596]
[1777840926686,34.0,78986.32,0.0,-0.49689,0.00018,25.92532]
[1777840928597,34.0,78986.2,0.0,-0.49691,0.00018,25.92529]
[1777840928663,34.0,78986.48,0.0,-0.49686,0.00018,25.92535]
[1777840933669,33.99,78990.02,0.0,-0.49622,0.00018,25.92616]
[1777840938687,33.99,78993.64,0.0,-0.49557,0.00018,25.92691]
[1777840940506,33.99,78998.27,0.0,-0.49473,0.00018,25.92777]
[1777840940522,33.99,78998.27,0.0,-0.49473,0.00018,25.92777]
[1777840940620,33.99,78995.49,0.0,-0.49524,0.00018,25.92726]
[1777840945630,33.98,78995.32,0.0,-0.49527,0.00018,25.92723]
[1777840951535,33.98,78997.46,0.0,-0.49488,0.00018,25.92763]
[1777840955345,33.97,78998.82,0.0,-0.49464,0.00018,25.92422]
[1777840955500,33.97,78998.82,0.0,-0.49464,0.00018,25.92422]
[1777840955633,33.97,79000.13,0.0,-0.4944,0.00018,25.92444]
[1777840957318,33.97,79013.12,0.0,-0.49206,0.00018,25.92611]
[1777840958657,33.97,79017.88,0.0,-0.4912,0.00018,25.9265]
[1777840962603,33.97,79019.52,0.0,-0.4909,0.00018,25.92661]
[1777840962612,33.97,79019.52,0.0,-0.4909,0.00018,25.92661]
[1777840962678,33.97,79021.58,0.0,-0.49053,0.00018,25.92672]
[1777840965841,33.97,79022.83,0.0,-0.4903,0.00018,25.92678]
[1777840968748,33.97,79028.39,0.0,-0.4893,0.00018,25.92693]
[1777840973762,33.98,79030.98,0.0,-0.48883,0.00018,25.92695]
[1777840977980,33.98,79029.28,0.0,-0.48914,0.00018,25.92694]
[1777840978063,33.98,79029.28,0.0,-0.48914,0.00018,25.92694]
[1777840978940,33.98,79029.28,0.0,-0.48914,0.00018,25.92694]
[1777840978978,33.98,79029.28,0.0,-0.48914,0.00018,25.92694]
[1777840980979,33.98,79027.46,0.0,-0.48947,0.00018,25.92692]
[1777840981012,33.98,79027.46,0.0,-0.48947,0.00018,25.92692]
[1777840985091,33.98,79027.0,0.0,-0.48955,0.00018,25.92691]
[1777840985148,33.98,79027.0,0.0,-0.48955,0.00018,25.92691]
[1777840988647,33.98,79022.92,0.0,-0.49029,0.00018,25.92678]
[1777840989424,33.98,79022.76,0.0,-0.49031,0.00018,25.92677]
[1777840989505,33.98,79022.76,0.0,-0.49031,0.00018,25.92677]
[1777840989737,33.98,79021.92,0.0,-0.49047,0.00018,25.92674]
[1777840994741,33.98,79017.56,0.0,-0.49125,0.00018,25.92648]
[1777840999752,33.97,79018.21,0.0,-0.49114,0.00018,25.92652]
[1777841000710,33.97,79018.69,0.0,-0.49105,0.00018,25.92656]
[1777841000963,33.97,79018.89,0.0,-0.49101,0.00018,25.92657]
[1777841001637,33.97,79018.89,0.0,-0.49101,0.00018,25.92657]
[1777841002699,33.97,79028.71,0.0,-0.48924,0.00018,25.92694]
[1777841008686,33.98,79031.0,0.0,-0.48883,0.00018,25.92695]
[1777841013720,33.99,79028.9,0.0,-0.48921,0.00018,25.92329]
[1777841017696,33.99,79028.47,0.0,-0.48928,0.00018,25.92329]
[1777841017749,33.99,79028.48,0.0,-0.48928,0.00018,25.92329]
[1777841020601,33.99,79027.25,0.0,-0.4895,0.00018,25.92327]
[1777841020769,33.99,79023.07,0.0,-0.49026,0.00018,25.92314]
[1777841025772,33.99,79021.09,0.0,-0.49062,0.00018,25.92305]
[1777841030772,33.99,79020.74,0.0,-0.49068,0.00018,25.92303]
[1777841034788,33.99,79026.08,0.0,-0.48971,0.00018,25.92324]
[1777841039801,33.98,79027.05,0.0,-0.48954,0.00018,25.92327]
[1777841044819,33.98,79027.69,0.0,-0.48942,0.00018,25.92328]
[1777841049843,33.98,79028.54,0.0,-0.48927,0.00018,25.92329]
[1777841054863,33.98,79027.68,0.0,-0.48943,0.00018,25.92328]
[1777841059889,33.98,79027.99,0.0,-0.48937,0.00018,25.92328]
[1777841063681,33.98,79028.3,0.0,-0.48931,0.00018,25.92329]
[1777841063814,33.98,79028.39,0.0,-0.4893,0.00018,25.92329]
[1777841068815,33.97,79025.37,0.0,-0.48984,0.00018,25.92322]
[1777841069058,33.97,79025.62,0.0,-0.4898,0.00018,25.92323]
[1777841074080,33.97,79023.84,0.0,-0.49012,0.00018,25.91953]
[1777841077928,33.97,79023.56,0.0,-0.49017,0.00018,25.91952]
[1777841078839,33.97,79023.56,0.0,-0.49017,0.00018,25.91952]
[1777841083853,33.96,79023.59,0.0,-0.49017,0.00018,25.91952]
[1777841088868,33.96,79020.82,0.0,-0.49067,0.00018,25.91939]
[1777841093895,33.96,79017.24,0.0,-0.49131,0.00018,25.91917]
[1777841098910,33.95,79017.24,0.0,-0.49131,0.00018,25.91917]
[1777841099866,33.95,79011.17,0.0,-0.49241,0.00018,25.91863]
[1777841104891,33.95,79009.72,0.0,-0.49267,0.00018,25.91848]
[1777841109892,33.94,79008.74,0.0,-0.49285,0.00018,25.91836]
[1777841112440,33.94,79008.26,0.0,-0.49294,0.00018,25.91831]
[1777841112446,33.94,79008.3,0.0,-0.49293,0.00018,25.91831]
[1777841118606,33.94,79008.39,0.0,-0.49291,0.00018,25.91832]
[1777841124497,33.93,79007.36,0.0,-0.4931,0.00018,25.9182]
[1777841127913,33.93,79007.1,0.0,-0.49315,0.00018,25.91817]
[1777841128995,33.93,79006.99,0.0,-0.49317,0.00018,25.91815]
[1777841129936,33.93,79020.29,0.0,-0.49076,0.00018,25.91937]
[1777841130714,33.93,79020.29,0.0,-0.49076,0.00018,25.91937]
[1777841130747,33.93,79020.15,0.0,-0.49079,0.00018,25.91936]
[1777841135831,33.93,79020.3,0.0,-0.49076,0.00018,25.91572]
[1777841140854,33.92,79015.82,0.0,-0.49157,0.00018,25.91542]
[1777841141711,33.92,79015.82,0.0,-0.49157,0.00018,25.91542]
[1777841141973,33.92,79015.82,0.0,-0.49157,0.00018,25.91542]
[1777841142895,33.92,79015.82,0.0,-0.49157,0.00018,25.91542]
[1777841142930,33.91,79015.11,0.0,-0.4917,0.00018,25.91536]
[1777841147951,33.91,79016.22,0.0,-0.4915,0.00018,25.91545]
[1777841152969,33.91,79017.3,0.0,-0.49131,0.00018,25.91553]
[1777841157988,33.9,79014.78,0.0,-0.49176,0.00018,25.91534]
[1777841161081,33.9,79016.13,0.0,-0.49152,0.00018,25.91545]
[1777841161181,33.9,79016.13,0.0,-0.49152,0.00018,25.91545]
[1777841161989,33.9,79009.64,0.0,-0.49269,0.00018,25.91483]
[1777841163240,33.9,79006.37,0.0,-0.49329,0.00018,25.91443]
[1777841163967,33.9,79004.98,0.0,-0.49354,0.00018,25.91425]
[1777841165008,33.9,79003.89,0.0,-0.49374,0.00018,25.91409]
[1777841165786,33.89,79003.89,0.0,-0.49374,0.00018,25.91409]
[1777841167229,33.89,79003.07,0.0,-0.49388,0.00018,25.91398]
[1777841169622,33.89,78997.37,0.0,-0.49492,0.00018,25.91305]
[1777841170916,33.89,78994.35,0.0,-0.49546,0.00018,25.91248]
[1777841170926,33.89,78994.35,0.0,-0.49546,0.00018,25.91248]
[1777841170951,33.89,78994.35,0.0,-0.49546,0.00018,25.91248]
[1777841171003,33.89,78992.77,0.0,-0.49575,0.00018,25.91217]
[1777841171285,33.89,78992.77,0.0,-0.49575,0.00018,25.91217]
[1777841171828,33.89,78992.77,0.0,-0.49575,0.00018,25.91217]
[1777841173965,33.89,78983.7,0.0,-0.4974,0.00018,25.91011]
[1777841175888,33.89,78976.29,0.0,-0.49874,0.00018,25.90811]
[1777841177845,33.89,78976.29,0.0,-0.49874,0.00018,25.90811]
[1777841177855,33.89,78976.29,0.0,-0.49874,0.00018,25.90811]
[1777841177938,33.89,78973.38,0.0,-0.49927,0.00018,25.90724]
[1777841179395,33.89,78972.9,0.0,-0.49935,0.00018,25.90709]
[1777841179409,33.89,78972.9,0.0,-0.49935,0.00018,25.90709]
[1777841182568,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182690,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182760,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182814,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182849,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182933,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182969,33.89,78972.88,0.0,-0.49936,0.00018,25.90708]
[1777841182915,33.89,78965.99,0.0,-0.50061,0.00018,25.90483]
[1777841183485,33.89,78965.99,0.0,-0.50061,0.00018,25.90483]
[1777841183913,33.89,78965.99,0.0,-0.50061,0.00018,25.90483]
[1777841184919,33.89,78953.95,0.0,-0.50279,0.00018,25.90027]
[1777841185324,33.89,78953.95,0.0,-0.50279,0.00018,25.90027]
[1777841185927,33.89,78953.02,0.0,-0.50296,0.00018,25.89989]
[1777841190962,33.9,78953.94,0.0,-0.50279,0.00018,25.90027]
[1777841192975,33.9,78960.22,0.0,-0.50165,0.00018,25.8991]
[1777841195277,33.9,78962.12,0.0,-0.50131,0.00018,25.8998]
[1777841195291,33.9,78962.12,0.0,-0.50131,0.00018,25.8998]
[1777841195996,33.9,78962.45,0.0,-0.50125,0.00018,25.89992]
[1777841201032,33.9,78964.84,0.0,-0.50081,0.00018,25.90078]
[1777841206066,33.91,78964.54,0.0,-0.50086,0.00018,25.90068]
[1777841211397,33.91,78963.46,0.0,-0.50106,0.00018,25.90029]
[1777841217145,33.92,78962.3,0.0,-0.50127,0.00018,25.89987]
[1777841223186,33.92,78962.32,0.0,-0.50126,0.00018,25.89988]
[1777841228220,33.92,78960.32,0.0,-0.50162,0.00018,25.89914]
[1777841233255,33.93,78959.86,0.0,-0.5017,0.00018,25.89896]
[1777841238291,33.93,78959.02,0.0,-0.50186,0.00018,25.89864]
[1777841242068,33.93,78952.53,0.0,-0.50303,0.00018,25.89605]
[1777841247355,33.93,78953.42,0.0,-0.50287,0.00018,25.89642]
[1777841248401,33.93,78953.42,0.0,-0.50287,0.00018,25.89642]
[1777841254078,33.94,78953.19,0.0,-0.50291,0.00018,25.89268]
[1777841259439,33.94,78957.48,0.0,-0.50213,0.00018,25.89441]
[1777841266237,33.94,78957.07,0.0,-0.50221,0.00018,25.89424]
[1777841271734,33.95,78958.58,0.0,-0.50193,0.00018,25.89483]
[1777841279578,33.95,78958.58,0.0,-0.50193,0.00018,25.89483]
[1777841281838,33.95,78958.01,0.0,-0.50203,0.00018,25.89461]
[1777841282112,33.95,78957.41,0.0,-0.50214,0.00018,25.89438]
[1777841284887,33.96,78954.37,0.0,-0.50269,0.00018,25.89317]
[1777841284937,33.96,78953.52,0.0,-0.50284,0.00018,25.89282]
[1777841287790,33.96,78946.95,0.0,-0.50403,0.00018,25.89]
[1777841291749,33.96,78937.61,0.0,-0.50572,0.00018,25.8856]
[1777841294078,33.96,78927.76,0.0,-0.5075,0.00018,25.88045]
[1777841294812,33.96,78927.76,0.0,-0.5075,0.00018,25.88045]
[1777841294899,33.96,78927.76,0.0,-0.5075,0.00018,25.88045]
[1777841295172,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841295271,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841295344,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841295446,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841295469,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841295692,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841297158,33.96,78922.97,0.0,-0.50837,0.00018,25.87776]
[1777841296700,33.96,78904.95,0.0,-0.51163,0.00018,25.86654]
[1777841297705,33.96,78900.33,0.0,-0.51247,0.00018,25.86339]
[1777841298877,33.96,78900.33,0.0,-0.51247,0.00018,25.86339]
[1777841298901,33.96,78900.33,0.0,-0.51247,0.00018,25.86339]
[1777841299083,33.96,78900.33,0.0,-0.51247,0.00018,25.86339]
[1777841299184,33.96,78904.36,0.0,-0.51174,0.00018,25.86615]
[1777841300122,33.96,78904.36,0.0,-0.51174,0.00018,25.86615]
[1777841300155,33.96,78902.42,0.0,-0.51209,0.00018,25.86483]
[1777841302112,33.96,78895.91,0.0,-0.51327,0.00018,25.86026]
[1777841305193,33.96,78895.03,0.0,-0.51343,0.00018,25.85963]
[1777841306116,33.96,78894.21,0.0,-0.51358,0.00018,25.85903]
[1777841308213,33.96,78888.76,0.0,-0.51457,0.00018,25.85499]
[1777841311138,33.96,78885.06,0.0,-0.51523,0.00018,25.85216]
[1777841311149,33.96,78885.06,0.0,-0.51523,0.00018,25.85216]
[1777841311179,33.96,78885.06,0.0,-0.51524,0.00018,25.84851]
[1777841315124,33.96,78879.46,0.0,-0.51625,0.00018,25.84408]
[1777841315608,33.96,78879.46,0.0,-0.51625,0.00018,25.84408]
[1777841316169,33.96,78880.07,0.0,-0.51614,0.00018,25.84458]
[1777841317596,33.96,78880.54,0.0,-0.51605,0.00018,25.84495]
[1777841320188,33.96,78880.73,0.0,-0.51602,0.00018,25.84511]
[1777841320531,33.96,78880.43,0.0,-0.51607,0.00018,25.84487]
[1777841325919,33.97,78875.04,0.0,-0.51705,0.00018,25.84048]
[1777841328425,33.97,78878.5,0.0,-0.51642,0.00018,25.84333]
[1777841328941,33.97,78879.03,0.0,-0.51632,0.00018,25.84376]
[1777841329948,33.97,78867.86,0.0,-0.51834,0.00018,25.8344]
[1777841330955,33.97,78862.96,0.0,-0.51923,0.00018,25.83009]
[1777841333828,33.98,78862.38,0.0,-0.51933,0.00018,25.82959]
[1777841334009,33.98,78862.33,0.0,-0.51934,0.00018,25.82954]
[1777841335086,33.98,78862.33,0.0,-0.51934,0.00018,25.82954]
[1777841335213,33.98,78862.33,0.0,-0.51934,0.00018,25.82954]
[1777841335234,33.98,78862.1,0.0,-0.51938,0.00018,25.82934]
[1777841337177,33.98,78854.93,0.0,-0.52068,0.00018,25.82276]
[1777841339151,33.97,78846.34,0.0,-0.52223,0.00018,25.81452]
[1777841340455,33.97,78845.37,0.0,-0.52241,0.00018,25.81357]
[1777841340468,33.97,78845.37,0.0,-0.52241,0.00018,25.81357]
[1777841341199,33.97,78847.49,0.0,-0.52203,0.00018,25.81564]
[1777841342484,33.97,78846.13,0.0,-0.52227,0.00018,25.81431]
[1777841343201,33.97,78852.82,0.0,-0.52107,0.00018,25.82076]
[1777841344154,33.97,78857.83,0.0,-0.52016,0.00018,25.82543]
[1777841346080,33.97,78858.54,0.0,-0.52003,0.00018,25.82608]
[1777841346169,33.97,78858.65,0.0,-0.52001,0.00018,25.82618]
[1777841349343,33.96,78863.43,0.0,-0.51915,0.00018,25.83049]
[1777841350240,33.96,78866.27,0.0,-0.51864,0.00018,25.833]
[1777841353403,33.96,78867.73,0.0,-0.51837,0.00018,25.83427]
[1777841356259,33.96,78868.68,0.0,-0.5182,0.00018,25.8351]
[1777841356291,33.97,78869.06,0.0,-0.51813,0.00018,25.83543]
[1777841357245,33.97,78861.2,0.0,-0.51955,0.00018,25.8285]
[1777841357715,33.97,78861.2,0.0,-0.51955,0.00018,25.8285]
[1777841357730,33.97,78861.2,0.0,-0.51955,0.00018,25.8285]
[1777841358178,33.97,78856.61,0.0,-0.52038,0.00018,25.8243]
[1777841358284,33.97,78856.61,0.0,-0.52038,0.00018,25.8243]
[1777841359188,33.97,78855.33,0.0,-0.52061,0.00018,25.82311]
[1777841364202,33.96,78852.04,0.0,-0.52121,0.00018,25.82]
[1777841364275,33.96,78852.04,0.0,-0.52121,0.00018,25.82]
[1777841364283,33.96,78849.37,0.0,-0.5217,0.00018,25.81744]
[1777841365213,33.96,78847.25,0.0,-0.52208,0.00018,25.81537]
[1777841370218,33.96,78844.96,0.0,-0.5225,0.00018,25.81311]
[1777841372473,33.96,78840.83,0.0,-0.52325,0.00018,25.80531]
[1777841372477,33.96,78840.83,0.0,-0.52325,0.00018,25.80531]
[1777841373254,33.95,78840.83,0.0,-0.52325,0.00018,25.80531]
[1777841374199,33.95,78840.83,0.0,-0.52325,0.00018,25.80531]
[1777841374261,33.95,78844.33,0.0,-0.52262,0.00018,25.80881]
[1777841378288,33.95,78849.53,0.0,-0.52168,0.00018,25.8139]
[1777841381057,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381250,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381293,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381277,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381471,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381501,33.95,78849.25,0.0,-0.52174,0.00018,25.81362]
[1777841381513,33.95,78849.51,0.0,-0.52169,0.00018,25.81387]
[1777841387352,33.94,78846.02,0.0,-0.52233,0.00018,25.81044]
[1777841390048,33.94,78845.58,0.0,-0.52241,0.00018,25.81001]
[1777841390255,33.94,78845.58,0.0,-0.52241,0.00018,25.81]
[1777841395262,33.93,78846.5,0.0,-0.52225,0.00018,25.81089]
[1777841400262,33.93,78845.61,0.0,-0.52241,0.00018,25.81]
[1777841405012,33.93,78848.3,0.0,-0.52193,0.00018,25.81262]
[1777841405179,33.93,78848.3,0.0,-0.52193,0.00018,25.81262]
[1777841405261,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841405357,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841405396,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841405418,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841405447,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841406068,33.92,78853.4,0.0,-0.52101,0.00018,25.81751]
[1777841406168,33.92,78864.14,0.0,-0.51906,0.00018,25.82736]
[1777841410782,33.92,78866.71,0.0,-0.5186,0.00018,25.82961]
[1777841410877,33.92,78866.71,0.0,-0.5186,0.00018,25.82961]
[1777841411095,33.92,78866.71,0.0,-0.5186,0.00018,25.82961]
[1777841411115,33.92,78866.71,0.0,-0.5186,0.00018,25.82961]
[1777841411317,33.92,78866.71,0.0,-0.5186,0.00018,25.82961]
[1777841411367,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411418,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411480,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411487,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411522,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411555,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411592,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411675,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411718,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411897,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841411921,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841412096,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841412130,33.92,78864.95,0.0,-0.51892,0.00018,25.82806]
[1777841412189,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841412348,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841412371,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841412596,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841412639,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841412948,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841413005,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841413147,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841413191,33.91,78876.02,0.0,-0.51692,0.00018,25.83752]
[1777841413218,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413350,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413380,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413571,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413600,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413772,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841413810,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841414023,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841414057,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841414092,33.91,78883.4,0.0,-0.51558,0.00018,25.84347]
[1777841414160,33.91,78889.55,0.0,-0.51447,0.00018,25.84821]
[1777841419576,33.91,78887.55,0.0,-0.51483,0.00018,25.84668]
[1777841425618,33.9,78887.81,0.0,-0.51479,0.00018,25.84687]
[1777841430653,33.9,78889.32,0.0,-0.51451,0.00018,25.84802]
[1777841436696,33.9,78890.09,0.0,-0.51438,0.00018,25.84495]
[1777841441730,33.9,78890.25,0.0,-0.51435,0.00018,25.84507]
[1777841446765,33.9,78891.37,0.0,-0.51414,0.00018,25.84591]
[1777841451801,33.91,78895.42,0.0,-0.51341,0.00018,25.84889]
[1777841456837,33.91,78894.78,0.0,-0.51352,0.00018,25.84843]
[1777841461872,33.91,78893.48,0.0,-0.51375,0.00018,25.84748]
[1777841464892,33.91,78886.46,0.0,-0.51503,0.00018,25.84221]
[1777841466905,33.91,78881.7,0.0,-0.51589,0.00018,25.83848]
[1777841471126,33.91,78881.71,0.0,-0.51589,0.00018,25.83849]
[1777841471201,33.91,78881.71,0.0,-0.51589,0.00018,25.83849]
[1777841471299,33.91,78881.71,0.0,-0.51589,0.00018,25.83849]
[1777841471320,33.91,78881.71,0.0,-0.51589,0.00018,25.83849]
[1777841471334,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841471596,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841471621,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841471846,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841471869,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841471948,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472450,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472483,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472672,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472700,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472873,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841472911,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841473096,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841473119,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841473296,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841473327,33.91,78882.8,0.0,-0.51569,0.00018,25.83935]
[1777841473429,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841473572,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841473595,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841473774,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841473802,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841473996,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841474041,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841474133,33.92,78889.91,0.0,-0.5144,0.00018,25.84484]
[1777841474374,33.92,78887.92,0.0,-0.51476,0.00018,25.84333]
[1777841480003,33.92,78885.82,0.0,-0.51514,0.00018,25.84172]
[1777841485037,33.92,78884.21,0.0,-0.51543,0.00018,25.84047]
[1777841490073,33.92,78884.88,0.0,-0.51531,0.00018,25.841]
[1777841490589,33.92,78884.88,0.0,-0.51531,0.00018,25.841]
[1777841491364,33.92,78880.28,0.0,-0.51615,0.00018,25.83371]
[1777841496382,33.92,78880.05,0.0,-0.51619,0.00018,25.83353]
[1777841501395,33.93,78883.51,0.0,-0.51556,0.00018,25.83629]
[1777841502477,33.93,78890.52,0.0,-0.51428,0.00018,25.84167]
[1777841502836,33.93,78890.52,0.0,-0.51428,0.00018,25.84167]
[1777841503424,33.93,78892.04,0.0,-0.51401,0.00018,25.8428]
[1777841508453,33.93,78890.11,0.0,-0.51436,0.00018,25.84136]
[1777841508573,33.93,78890.34,0.0,-0.51432,0.00018,25.84153]
[1777841508746,33.93,78890.34,0.0,-0.51432,0.00018,25.84153]
[1777841509439,33.93,78890.33,0.0,-0.51432,0.00018,25.84153]
[1777841513442,33.93,78895.4,0.0,-0.5134,0.00018,25.84526]
[1777841518454,33.93,78894.24,0.0,-0.5136,0.00018,25.84442]
[1777841523484,33.94,78895.22,0.0,-0.51342,0.00018,25.84514]
[1777841528492,33.94,78896.25,0.0,-0.51324,0.00018,25.84589]
[1777841533497,33.94,78891.67,0.0,-0.51406,0.00018,25.84255]
[1777841537504,33.95,78883.1,0.0,-0.51561,0.00018,25.836]
[1777841539074,33.95,78883.05,0.0,-0.51562,0.00018,25.83596]
[1777841539435,33.95,78876.81,0.0,-0.51675,0.00018,25.83095]
[1777841541447,33.95,78868.71,0.0,-0.51822,0.00018,25.82412]
[1777841541845,33.95,78868.71,0.0,-0.51822,0.00018,25.82412]
[1777841542460,33.95,78867.76,0.0,-0.51839,0.00018,25.8233]
[1777841547478,33.95,78866.72,0.0,-0.51858,0.00018,25.82239]
[1777841552494,33.95,78866.91,0.0,-0.51855,0.00018,25.81891]
[1777841557504,33.95,78867.96,0.0,-0.51836,0.00018,25.81983]
[1777841561495,33.95,78883.06,0.0,-0.51562,0.00018,25.83233]
[1777841566497,33.95,78887.25,0.0,-0.51486,0.00018,25.83558]
[1777841571498,33.95,78887.58,0.0,-0.5148,0.00018,25.83584]
[1777841576505,33.96,78887.25,0.0,-0.51486,0.00018,25.83559]
[1777841581509,33.96,78886.44,0.0,-0.515,0.00018,25.83498]
[1777841586510,33.98,78886.03,0.0,-0.51506,0.00018,25.83471]
[1777841591537,34.02,78885.02,0.0,-0.51522,0.00018,25.83399]
[1777841596541,34.05,78884.87,0.0,-0.51522,0.00018,25.83393]
[1777841601547,34.06,78884.36,0.0,-0.5153,0.00018,25.83356]
[1777841606547,34.07,78884.02,0.0,-0.51535,0.00018,25.83333]
[1777841606798,34.07,78884.13,0.0,-0.51533,0.00018,25.83341]
[1777841606890,34.07,78884.13,0.0,-0.51533,0.00018,25.83341]
[1777841609876,34.08,78887.09,0.0,-0.5148,0.00018,25.83569]
[1777841610013,34.08,78887.09,0.0,-0.5148,0.00018,25.83569]
[1777841610148,34.08,78887.09,0.0,-0.5148,0.00018,25.83569]
[1777841610469,34.08,78888.46,0.0,-0.51455,0.00018,25.83673]
[1777841612932,34.08,78895.01,0.0,-0.51337,0.00018,25.83791]
[1777841616959,34.08,78887.7,0.0,-0.51469,0.00018,25.83251]
[1777841622271,34.08,78886.2,0.0,-0.51496,0.00018,25.83137]
[1777841628038,34.08,78885.37,0.0,-0.51511,0.00018,25.83073]
[1777841633072,34.08,78886.15,0.0,-0.51496,0.00018,25.83134]
[1777841638108,34.09,78887.39,0.0,-0.51474,0.00018,25.83229]
[1777841643143,34.09,78888.39,0.0,-0.51456,0.00018,25.83305]
[1777841648185,34.09,78889.02,0.0,-0.51444,0.00018,25.83352]
[1777841654428,34.09,78889.14,0.0,-0.51442,0.00018,25.83361]
[1777841659480,34.08,78889.08,0.0,-0.51443,0.00018,25.83356]
[1777841664756,34.09,78890.29,0.0,-0.51421,0.00018,25.83447]
[1777841670535,34.09,78889.54,0.0,-0.51435,0.00018,25.83391]
[1777841677236,34.09,78887.38,0.0,-0.51474,0.00018,25.82864]
[1777841677588,34.09,78883.5,0.0,-0.51544,0.00018,25.82565]
[1777841679592,34.09,78878.37,0.0,-0.51637,0.00018,25.82158]
[1777841681192,34.09,78878.37,0.0,-0.51637,0.00018,25.82158]
[1777841682416,34.09,78878.37,0.0,-0.51637,0.00018,25.82158]
[1777841687450,34.09,78877.85,0.0,-0.51646,0.00018,25.82116]
[1777841692486,34.09,78873.27,0.0,-0.51728,0.00018,25.8174]
[1777841700277,34.1,78869.69,0.0,-0.51793,0.00018,25.81439]
[1777841706584,34.1,78873.89,0.0,-0.51717,0.00018,25.81793]
[1777841712626,34.1,78874.74,0.0,-0.51701,0.00018,25.81864]
[1777841717660,34.11,78877.4,0.0,-0.51653,0.00018,25.82083]
[1777841724918,34.11,78877.37,0.0,-0.51653,0.00018,25.82081]
[1777841730752,34.11,78878.16,0.0,-0.51639,0.00018,25.82145]
[1777841736794,34.12,78877.68,0.0,-0.51647,0.00018,25.81742]
[1777841741832,34.12,78878.15,0.0,-0.51639,0.00018,25.8178]
[1777841746866,34.12,78877.86,0.0,-0.51644,0.00018,25.81758]
[1777841752906,34.12,78878.25,0.0,-0.51637,0.00018,25.8179]
[1777841757943,34.12,78878.94,0.0,-0.51624,0.00018,25.81846]
[1777841762976,34.13,78881.59,0.0,-0.51576,0.00018,25.82057]
[1777841764190,34.13,78889.95,0.0,-0.51425,0.00018,25.82698]
[1777841770026,34.13,78888.62,0.0,-0.51449,0.00018,25.82598]
[1777841775316,34.13,78885.47,0.0,-0.51506,0.00018,25.82359]
[1777841783475,34.13,78884.92,0.0,-0.51516,0.00018,25.82318]
[1777841792183,34.13,78885.21,0.0,-0.51511,0.00018,25.81974]
[1777841797136,34.13,78886.54,0.0,-0.51487,0.00018,25.82076]
[1777841797177,34.13,78886.54,0.0,-0.51487,0.00018,25.82076]
[1777841797742,34.12,78890.27,0.0,-0.5142,0.00018,25.82356]
[1777841799084,34.12,78890.27,0.0,-0.5142,0.00018,25.82356]
[1777841799717,34.12,78897.51,0.0,-0.5129,0.00018,25.8288]
[1777841804718,34.12,78896.52,0.0,-0.51308,0.00018,25.8281]
[1777841809734,34.12,78895.46,0.0,-0.51327,0.00018,25.82734]
[1777841814761,34.12,78898.51,0.0,-0.51272,0.00018,25.8295]
[1777841819773,34.12,78897.35,0.0,-0.51293,0.00018,25.82868]
[1777841824796,34.12,78897.12,0.0,-0.51297,0.00018,25.82852]
[1777841829797,34.12,78895.45,0.0,-0.51327,0.00018,25.82733]
[1777841834805,34.12,78894.99,0.0,-0.51335,0.00018,25.827]
[1777841839830,34.12,78893.99,0.0,-0.51354,0.00018,25.82628]
[1777841844839,34.11,78894.14,0.0,-0.51351,0.00018,25.82638]
[1777841849861,34.11,78893.42,0.0,-0.51364,0.00018,25.82586]
[1777841854867,34.11,78893.62,0.0,-0.51361,0.00018,25.82235]
[1777841859892,34.11,78889.67,0.0,-0.51432,0.00018,25.81944]
[1777841864895,34.11,78887.04,0.0,-0.5148,0.00018,25.81746]
[1777841869902,34.11,78884.79,0.0,-0.51521,0.00018,25.81573]
[1777841874910,34.11,78883.81,0.0,-0.51538,0.00018,25.81496]
[1777841879925,34.1,78881.44,0.0,-0.51581,0.00018,25.8131]
[1777841882887,34.1,78889.48,0.0,-0.51436,0.00018,25.81928]
[1777841887911,34.1,78892.66,0.0,-0.51379,0.00018,25.82164]
[1777841892938,34.1,78894.5,0.0,-0.51346,0.00018,25.82297]
[1777841897831,34.1,78889.48,0.0,-0.51436,0.00018,25.81928]
[1777841902850,34.1,78889.05,0.0,-0.51444,0.00018,25.81896]
[1777841906853,34.1,78896.23,0.0,-0.51315,0.00018,25.82421]
[1777841911881,34.1,78894.8,0.0,-0.5134,0.00018,25.82319]
[1777841916911,34.1,78895.34,0.0,-0.51331,0.00018,25.81992]
[1777841921937,34.1,78894.99,0.0,-0.51337,0.00018,25.81967]
[1777841926941,34.1,78893.33,0.0,-0.51367,0.00018,25.81848]
[1777841931954,34.11,78894.68,0.0,-0.51342,0.00018,25.81946]
[1777841936973,34.11,78893.53,0.0,-0.51363,0.00018,25.81863]
[1777841941993,34.11,78892.2,0.0,-0.51387,0.00018,25.81766]
[1777841946772,34.11,78893.95,0.0,-0.51355,0.00018,25.81893]
[1777841946971,34.11,78896.09,0.0,-0.51317,0.00018,25.82047]
[1777841948996,34.11,78897.59,0.0,-0.5129,0.00018,25.82154]
[1777841949047,34.11,78897.59,0.0,-0.5129,0.00018,25.82154]
[1777841949294,34.11,78897.59,0.0,-0.5129,0.00018,25.82154]
[1777841954328,34.11,78902.07,0.0,-0.51209,0.00018,25.82464]
[1777841959436,34.11,78902.09,0.0,-0.51209,0.00018,25.82465]
[1777841965407,34.1,78902.19,0.0,-0.51207,0.00018,25.82472]
[1777841970442,34.1,78902.8,0.0,-0.51196,0.00018,25.82513]
[1777841975478,34.1,78902.92,0.0,-0.51194,0.00018,25.82155]
[1777841980512,34.1,78902.89,0.0,-0.51195,0.00018,25.82153]
[1777841986747,34.1,78902.99,0.0,-0.51194,0.00018,25.8216]
[1777841994610,34.09,78903.01,0.0,-0.51193,0.00018,25.82161]
[1777841999645,34.09,78905.41,0.0,-0.5115,0.00018,25.82321]
[1777842000931,34.09,78905.41,0.0,-0.5115,0.00018,25.82321]
[1777842000983,34.09,78905.41,0.0,-0.5115,0.00018,25.82321]
[1777842001275,34.09,78905.48,0.0,-0.51149,0.00018,25.82326]
[1777842001301,34.09,78905.48,0.0,-0.51149,0.00018,25.82326]
[1777842001660,34.09,78905.48,0.0,-0.51149,0.00018,25.82326]
[1777842003672,34.09,78910.91,0.0,-0.51051,0.00018,25.82679]
[1777842005322,34.09,78911.71,0.0,-0.51036,0.00018,25.82729]
[1777842005338,34.09,78911.71,0.0,-0.51036,0.00018,25.82729]
[1777842006020,34.09,78912.49,0.0,-0.51022,0.00018,25.82778]
[1777842012735,34.08,78908.48,0.0,-0.51095,0.00018,25.82522]
[1777842017764,34.08,78905.72,0.0,-0.51145,0.00018,25.82341]
[1777842024820,34.08,78908.14,0.0,-0.51102,0.00018,25.82499]
[1777842031543,34.07,78910.34,0.0,-0.51062,0.00018,25.82641]
[1777842037649,34.07,78910.44,0.0,-0.51061,0.00018,25.82281]
[1777842042945,34.06,78912.26,0.0,-0.51028,0.00018,25.82396]
[1777842048990,34.06,78912.57,0.0,-0.51023,0.00018,25.82415]
[1777842054024,34.05,78913.7,0.0,-0.51003,0.00018,25.82485]
[1777842057395,34.05,78912.03,0.0,-0.51033,0.00018,25.8238]
[1777842057430,34.05,78912.03,0.0,-0.51033,0.00018,25.8238]
[1777842061073,34.05,78906.59,0.0,-0.51132,0.00018,25.82028]
[1777842067313,34.04,78904.56,0.0,-0.51169,0.00018,25.81892]
[1777842074164,34.03,78903.78,0.0,-0.51184,0.00018,25.81839]
[1777842075794,34.03,78903.78,0.0,-0.51184,0.00018,25.81839]
[1777842076050,34.02,78904.28,0.0,-0.51175,0.00018,25.81872]
[1777842081080,34.02,78904.84,0.0,-0.51166,0.00018,25.81909]
[1777842082825,34.02,78905.13,0.0,-0.5116,0.00018,25.81928]
[1777842082841,34.02,78905.13,0.0,-0.5116,0.00018,25.81928]
[1777842083046,34.02,78905.13,0.0,-0.5116,0.00018,25.81928]
[1777842083110,34.02,78905.13,0.0,-0.5116,0.00018,25.81928]
[1777842082928,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083254,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083296,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083365,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083441,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083548,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083557,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083758,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083802,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842083971,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842084016,34.02,78905.16,0.0,-0.5116,0.00018,25.8193]
[1777842084024,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084200,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084227,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084396,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084423,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084623,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084661,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084824,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084869,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842085121,34.02,78908.13,0.0,-0.51106,0.00018,25.82126]
[1777842084924,34.02,78913.08,0.0,-0.51017,0.00018,25.82442]
[1777842085169,34.02,78913.08,0.0,-0.51017,0.00018,25.82442]
[1777842085398,34.02,78913.08,0.0,-0.51017,0.00018,25.82442]
[1777842085445,34.02,78913.08,0.0,-0.51017,0.00018,25.82442]
[1777842085598,34.02,78913.08,0.0,-0.51017,0.00018,25.82442]
[1777842085695,34.02,78911.03,0.0,-0.51054,0.00018,25.82313]
[1777842086543,34.02,78911.03,0.0,-0.51054,0.00018,25.82313]
[1777842086737,34.02,78911.1,0.0,-0.51052,0.00018,25.82317]
[1777842092290,34.02,78912.61,0.0,-0.51025,0.00018,25.82048]
[1777842095540,34.02,78913.04,0.0,-0.51018,0.00018,25.82075]
[1777842095548,34.02,78913.04,0.0,-0.51018,0.00018,25.82075]
[1777842095575,34.02,78913.04,0.0,-0.51018,0.00018,25.82075]
[1777842095647,34.02,78913.04,0.0,-0.51018,0.00018,25.82075]
[1777842095653,34.02,78913.76,0.0,-0.51005,0.00018,25.82119]
[1777842098501,34.02,78909.74,0.0,-0.51077,0.00018,25.81865]
[1777842098802,34.02,78909.74,0.0,-0.51077,0.00018,25.81865]
[1777842100485,34.02,78909.74,0.0,-0.51077,0.00018,25.81865]
[1777842101037,34.02,78908.51,0.0,-0.511,0.00018,25.81785]
[1777842106046,34.02,78907.05,0.0,-0.51126,0.00018,25.8169]
[1777842111053,34.02,78906.08,0.0,-0.51144,0.00018,25.81626]
[1777842116058,34.02,78904.61,0.0,-0.5117,0.00018,25.81528]
[1777842121061,34.02,78902.97,0.0,-0.512,0.00018,25.81417]
[1777842123010,34.02,78899.37,0.0,-0.51265,0.00018,25.81169]
[1777842123122,34.02,78898.96,0.0,-0.51273,0.00018,25.8114]
[1777842124514,34.02,78893.57,0.0,-0.5137,0.00018,25.80754]
[1777842125523,34.02,78887.04,0.0,-0.51488,0.00018,25.80267]
[1777842130556,34.01,78886.13,0.0,-0.51505,0.00018,25.80197]
[1777842135303,34.02,78881.77,0.0,-0.51584,0.00018,25.79856]
[1777842136152,34.02,78881.43,0.0,-0.5159,0.00018,25.79829]
[1777842138789,34.02,78880.56,0.0,-0.51606,0.00018,25.79761]
[1777842138824,34.02,78880.56,0.0,-0.51606,0.00018,25.79761]
[1777842138890,34.02,78880.56,0.0,-0.51605,0.00018,25.79761]
[1777842143072,34.02,78867.62,0.0,-0.51839,0.00018,25.78684]
[1777842148683,34.03,78868.36,0.0,-0.51826,0.00018,25.78749]
[1777842155646,34.03,78866.89,0.0,-0.51852,0.00018,25.78258]
[1777842155747,34.04,78874.72,0.0,-0.5171,0.00018,25.78924]
[1777842160964,34.04,78876.65,0.0,-0.51675,0.00018,25.79084]
[1777842166811,34.05,78877.33,0.0,-0.51662,0.00018,25.79141]
[1777842171850,34.05,78875.88,0.0,-0.51688,0.00018,25.79023]
[1777842176885,34.06,78871.93,0.0,-0.51759,0.00018,25.78696]
[1777842180913,34.06,78863.6,0.0,-0.51909,0.00018,25.77976]
[1777842183206,34.06,78861.25,0.0,-0.51952,0.00018,25.77766]
[1777842183213,34.06,78861.59,0.0,-0.51945,0.00018,25.77797]
[1777842188220,34.06,78862.07,0.0,-0.51937,0.00018,25.7784]
[1777842193241,34.07,78862.35,0.0,-0.51931,0.00018,25.77866]
[1777842198257,34.07,78863.86,0.0,-0.51904,0.00018,25.78001]
[1777842203266,34.07,78868.59,0.0,-0.51818,0.00018,25.78415]
[1777842204599,34.08,78868.98,0.0,-0.51811,0.00018,25.78449]
[1777842204623,34.08,78868.98,0.0,-0.51811,0.00018,25.78449]
[1777842204636,34.08,78868.98,0.0,-0.51811,0.00018,25.78449]
[1777842204669,34.08,78868.98,0.0,-0.51811,0.00018,25.78449]
[1777842205080,34.08,78868.98,0.0,-0.51811,0.00018,25.78449]
[1777842207095,34.08,78879.95,0.0,-0.51612,0.00018,25.79359]
[1777842209159,34.08,78891.9,0.0,-0.51396,0.00018,25.80277]
[1777842214469,34.08,78891.7,0.0,-0.514,0.00018,25.79897]
[1777842215153,34.08,78890.78,0.0,-0.51417,0.00018,25.79828]
[1777842217166,34.08,78895.96,0.0,-0.51323,0.00018,25.80206]
[1777842224018,34.08,78894.51,0.0,-0.51349,0.00018,25.80102]
[1777842229249,34.08,78891.36,0.0,-0.51406,0.00018,25.79872]
[1777842234255,34.08,78891.39,0.0,-0.51405,0.00018,25.79874]
[1777842239255,34.08,78888.21,0.0,-0.51463,0.00018,25.79637]
[1777842244270,34.08,78886.28,0.0,-0.51498,0.00018,25.7949]
[1777842249291,34.08,78885.87,0.0,-0.51505,0.00018,25.79458]
[1777842254295,34.08,78886.33,0.0,-0.51497,0.00018,25.79493]
[1777842259347,34.08,78886.48,0.0,-0.51494,0.00018,25.79505]
[1777842264351,34.08,78886.48,0.0,-0.51494,0.00018,25.79505]
[1777842269366,34.08,78886.86,0.0,-0.51487,0.00018,25.79534]
[1777842274386,34.08,78887.7,0.0,-0.51473,0.00018,25.79232]
[1777842279413,34.08,78887.76,0.0,-0.51471,0.00018,25.79237]
[1777842284438,34.08,78887.7,0.0,-0.51472,0.00018,25.79232]
[1777842289457,34.08,78887.7,0.0,-0.51472,0.00018,25.79232]
[1777842294462,34.08,78887.29,0.0,-0.5148,0.00018,25.79201]
[1777842299472,34.08,78887.38,0.0,-0.51478,0.00018,25.79208]
[1777842302278,34.08,78943.96,0.0,-0.50455,0.00018,25.82663]
[1777842303344,34.09,78943.96,0.0,-0.50455,0.00018,25.82663]
[1777842304294,34.09,78888.83,0.0,-0.51452,0.00018,25.79318]
[1777842305272,34.09,78888.69,0.0,-0.51454,0.00018,25.79308]
[1777842310299,34.09,78888.84,0.0,-0.51452,0.00018,25.79319]
[1777842315302,34.09,78888.79,0.0,-0.51452,0.00018,25.79315]
[1777842320327,34.09,78887.85,0.0,-0.51469,0.00018,25.79245]
[1777842325317,34.09,78887.06,0.0,-0.51484,0.00018,25.79185]
[1777842325324,34.09,78889.38,0.0,-0.51442,0.00018,25.7936]
[1777842327311,34.09,78894.52,0.0,-0.51349,0.00018,25.79738]
[1777842327601,34.09,78894.52,0.0,-0.51349,0.00018,25.79738]
[1777842328872,34.09,78895.22,0.0,-0.51336,0.00018,25.79789]
[1777842333319,34.09,78902.28,0.0,-0.51209,0.00018,25.79918]
[1777842338345,34.09,78902.37,0.0,-0.51207,0.00018,25.79924]
[1777842343365,34.1,78900.62,0.0,-0.51238,0.00018,25.79805]
[1777842348305,34.1,78898.87,0.0,-0.5127,0.00018,25.79684]
[1777842348364,34.1,78898.87,0.0,-0.5127,0.00018,25.79684]
[1777842348374,34.1,78898.87,0.0,-0.5127,0.00018,25.79684]
[1777842350290,34.1,78904.13,0.0,-0.51174,0.00018,25.80044]
[1777842351545,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842351746,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842351750,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842351776,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842351946,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842351981,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842352246,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842352275,34.1,78904.13,0.0,-0.51175,0.00018,25.80044]
[1777842352319,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842352521,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842352543,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842352721,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842352751,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842352975,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842353022,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842353196,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842353230,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842353396,34.1,78903.9,0.0,-0.51179,0.00018,25.80029]
[1777842353297,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842353438,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842353625,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842353645,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842353694,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842354128,34.1,78904.14,0.0,-0.51174,0.00018,25.80045]
[1777842356039,34.1,78908.81,0.0,-0.5109,0.00018,25.80352]
[1777842356336,34.1,78911.95,0.0,-0.51033,0.00018,25.80553]
[1777842361363,34.1,78910.12,0.0,-0.51067,0.00018,25.80436]
[1777842366391,34.09,78907.5,0.0,-0.51114,0.00018,25.80266]
[1777842371409,34.09,78908.83,0.0,-0.5109,0.00018,25.80352]
[1777842376415,34.09,78907.87,0.0,-0.51108,0.00018,25.8029]
[1777842381440,34.08,78905.45,0.0,-0.51152,0.00018,25.8013]
[1777842386461,34.08,78904.92,0.0,-0.51162,0.00018,25.80094]
[1777842391485,34.07,78904.46,0.0,-0.51171,0.00018,25.79697]
[1777842392875,34.07,78904.46,0.0,-0.51171,0.00018,25.79697]
[1777842392921,34.07,78904.46,0.0,-0.51171,0.00018,25.79697]
[1777842394401,34.07,78909.74,0.0,-0.51075,0.00018,25.80044]
[1777842399435,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842399686,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842399691,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842399730,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842399871,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842399910,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842400171,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842400208,34.07,78909.24,0.0,-0.51085,0.00018,25.80011]
[1777842400442,34.07,78909.84,0.0,-0.51074,0.00018,25.80049]
[1777842401770,34.07,78911.39,0.0,-0.51046,0.00018,25.80148]
[1777842402456,34.07,78911.99,0.0,-0.51035,0.00018,25.80186]
[1777842407391,34.06,78922.14,0.0,-0.50852,0.00018,25.80799]
[1777842409391,34.06,78930.55,0.0,-0.50699,0.00018,25.81265]
[1777842409919,34.06,78930.55,0.0,-0.50699,0.00018,25.81265]
[1777842409986,34.06,78930.02,0.0,-0.50709,0.00018,25.81237]
[1777842413713,34.06,78932.66,0.0,-0.50661,0.00018,25.81376]
[1777842413946,34.06,78932.66,0.0,-0.50661,0.00018,25.81376]
[1777842413967,34.06,78932.66,0.0,-0.50661,0.00018,25.81376]
[1777842414146,34.06,78932.66,0.0,-0.50661,0.00018,25.81376]
[1777842414247,34.06,78933.42,0.0,-0.50648,0.00018,25.81415]
[1777842419300,34.05,78936.03,0.0,-0.50601,0.00018,25.81548]
[1777842422743,34.05,78941.59,0.0,-0.505,0.00018,25.8182]
[1777842423235,34.05,78941.59,0.0,-0.505,0.00018,25.8182]
[1777842423256,34.05,78941.59,0.0,-0.505,0.00018,25.8182]
[1777842425843,34.05,78943.55,0.0,-0.50465,0.00018,25.81912]
[1777842425925,34.05,78945.24,0.0,-0.50434,0.00018,25.81989]
[1777842430574,34.04,78946.98,0.0,-0.50403,0.00018,25.82067]
[1777842430863,34.04,78948.24,0.0,-0.5038,0.00018,25.82123]
[1777842437706,34.04,78952.04,0.0,-0.50311,0.00018,25.82286]
[1777842443363,34.04,78955.53,0.0,-0.50248,0.00018,25.82429]
[1777842448782,34.04,78958.91,0.0,-0.50187,0.00018,25.82561]
[1777842451301,34.04,78970.16,0.0,-0.49983,0.00018,25.82591]
[1777842457273,34.04,78972.26,0.0,-0.49945,0.00018,25.82658]
[1777842462883,34.05,78971.68,0.0,-0.49956,0.00018,25.8264]
[1777842467916,34.05,78976.5,0.0,-0.49868,0.00018,25.82785]
[1777842469867,34.05,78978.54,0.0,-0.49832,0.00018,25.82843]
[1777842470473,34.05,78979.54,0.0,-0.49813,0.00018,25.8287]
[1777842473771,34.05,78982.42,0.0,-0.49761,0.00018,25.82946]
[1777842474495,34.06,78981.55,0.0,-0.49777,0.00018,25.82924]
[1777842479524,34.06,78980.88,0.0,-0.49789,0.00018,25.82906]
[1777842484529,34.06,78981.48,0.0,-0.49778,0.00018,25.82922]
[1777842489547,34.07,78982.31,0.0,-0.49763,0.00018,25.82943]
[1777842494570,34.08,78982.12,0.0,-0.49766,0.00018,25.82938]
[1777842499517,34.08,78975.65,0.0,-0.49883,0.00018,25.8276]
[1777842504545,34.09,78975.05,0.0,-0.49894,0.00018,25.82742]
[1777842509570,34.09,78973.79,0.0,-0.49916,0.00018,25.82705]
[1777842514582,34.09,78973.06,0.0,-0.49929,0.00018,25.82317]
[1777842519606,34.1,78974.03,0.0,-0.49912,0.00018,25.82346]
[1777842524632,34.1,78973.9,0.0,-0.49914,0.00018,25.82342]
[1777842529644,34.11,78974.65,0.0,-0.499,0.00018,25.82365]
[1777842534660,34.11,78974.54,0.0,-0.49902,0.00018,25.82362]
[1777842539678,34.11,78974.17,0.0,-0.49909,0.00018,25.8235]
[1777842544688,34.12,78972.91,0.0,-0.49932,0.00018,25.82312]
[1777842549702,34.12,78973.19,0.0,-0.49926,0.00018,25.82321]
[1777842554707,34.12,78973.5,0.0,-0.49921,0.00018,25.8233]
[1777842559725,34.13,78973.54,0.0,-0.4992,0.00018,25.82331]
[1777842564735,34.13,78973.47,0.0,-0.49921,0.00018,25.82329]
[1777842569749,34.14,78973.34,0.0,-0.49923,0.00018,25.82325]
[1777842574758,34.14,78973.77,0.0,-0.49915,0.00018,25.81973]
[1777842579763,34.14,78972.47,0.0,-0.49939,0.00018,25.81933]
[1777842584780,34.15,78972.11,0.0,-0.49945,0.00018,25.81922]
[1777842589787,34.15,78972.44,0.0,-0.49939,0.00018,25.81932]
[1777842594792,34.15,78972.69,0.0,-0.49935,0.00018,25.8194]
[1777842599821,34.16,78972.99,0.0,-0.49929,0.00018,25.81949]
[1777842603493,34.16,78973.32,0.0,-0.49923,0.00018,25.81959]
[1777842603589,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842603766,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842603788,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842603825,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842603972,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842603975,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604008,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604247,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604251,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604275,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604446,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604449,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604485,34.16,78973.43,0.0,-0.49921,0.00018,25.81962]
[1777842604496,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842604922,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842604925,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842604966,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842605122,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842605421,34.16,78984.62,0.0,-0.49719,0.00018,25.82269]
[1777842605425,34.16,78988.94,0.0,-0.49641,0.00018,25.8237]
[1777842607185,34.16,78988.94,0.0,-0.49641,0.00018,25.8237]
[1777842607672,34.16,78988.79,0.0,-0.49644,0.00018,25.82367]
[1777842610079,34.16,78988.4,0.0,-0.49651,0.00018,25.82358]
[1777842610088,34.16,78988.4,0.0,-0.49651,0.00018,25.82358]
[1777842610590,34.17,78988.55,0.0,-0.49648,0.00018,25.82361]
[1777842615603,34.17,78990.57,0.0,-0.49612,0.00018,25.82405]
[1777842615987,34.16,78991.45,0.0,-0.49596,0.00018,25.82424]
[1777842615998,34.16,78991.45,0.0,-0.49596,0.00018,25.82424]
[1777842616579,34.16,78992.21,0.0,-0.49582,0.00018,25.8244]
[1777842621599,34.16,78993.88,0.0,-0.49552,0.00018,25.82473]
[1777842626607,34.16,78996.6,0.0,-0.49503,0.00018,25.82524]
[1777842631630,34.15,78999.29,0.0,-0.49455,0.00018,25.82571]
[1777842632612,34.15,79004.32,0.0,-0.49364,0.00018,25.82283]
[1777842637630,34.15,79008.55,0.0,-0.49288,0.00018,25.82338]
[1777842640244,34.14,79010.15,0.0,-0.49259,0.00018,25.82356]
[1777842640283,34.14,79010.15,0.0,-0.49259,0.00018,25.82356]
[1777842640351,34.14,79010.15,0.0,-0.49259,0.00018,25.82356]
[1777842640684,34.14,79011.32,0.0,-0.49238,0.00018,25.82369]
[1777842642168,34.14,79012.65,0.0,-0.49214,0.00018,25.82382]
[1777842647530,34.13,79011.67,0.0,-0.49231,0.00018,25.82372]
[1777842653223,34.13,79012.93,0.0,-0.49209,0.00018,25.82385]
[1777842658774,34.13,79014.65,0.0,-0.49178,0.00018,25.824]
[1777842660490,34.12,79015.59,0.0,-0.49161,0.00018,25.82408]
[1777842660649,34.12,79015.59,0.0,-0.49161,0.00018,25.82408]
[1777842660699,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842660920,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661157,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661371,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661581,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661598,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661639,34.12,79016.26,0.0,-0.49149,0.00018,25.82414]
[1777842661776,34.12,79035.7,0.0,-0.48798,0.00018,25.82464]
[1777842661817,34.12,79035.7,0.0,-0.48798,0.00018,25.82464]
[1777842661832,34.12,79035.7,0.0,-0.48798,0.00018,25.82464]
[1777842662625,34.12,79043.72,0.0,-0.48653,0.00018,25.82427]
[1777842662842,34.12,79043.72,0.0,-0.48653,0.00018,25.82427]
[1777842663615,34.12,79045.63,0.0,-0.48619,0.00018,25.82413]
[1777842665980,34.12,79047.05,0.0,-0.48593,0.00018,25.82401]
[1777842666627,34.12,79047.5,0.0,-0.48585,0.00018,25.82397]
[1777842666989,34.12,79047.5,0.0,-0.48585,0.00018,25.82397]
[1777842667633,34.12,79047.5,0.0,-0.48585,0.00018,25.82397]
[1777842672641,34.12,79048.72,0.0,-0.48563,0.00018,25.82386]
[1777842677667,34.12,79048.26,0.0,-0.48571,0.00018,25.8239]
[1777842682671,34.12,79052.1,0.0,-0.48502,0.00018,25.82351]
[1777842687675,34.12,79054.26,0.0,-0.48463,0.00018,25.82326]
[1777842691785,34.12,79048.3,0.0,-0.4857,0.00018,25.82024]
[1777842694684,34.12,79043.74,0.0,-0.48653,0.00018,25.8206]
[1777842694732,34.12,79040.65,0.0,-0.48708,0.00018,25.82079]
[1777842699758,34.12,79042.56,0.0,-0.48674,0.00018,25.82068]
[1777842704768,34.12,79042.96,0.0,-0.48667,0.00018,25.82066]
[1777842709784,34.12,79045.63,0.0,-0.48619,0.00018,25.82047]
[1777842709908,34.12,79045.63,0.0,-0.48619,0.00018,25.82047]
[1777842709917,34.12,79045.63,0.0,-0.48619,0.00018,25.82047]
[1777842710725,34.12,79046.23,0.0,-0.48608,0.00018,25.82042]
[1777842715732,34.12,79045.89,0.0,-0.48614,0.00018,25.82045]
[1777842720743,34.12,79045.0,0.0,-0.4863,0.00018,25.82051]
[1777842725745,34.12,79046.95,0.0,-0.48595,0.00018,25.82036]
[1777842730745,34.12,79046.4,0.0,-0.48605,0.00018,25.82041]
[1777842735751,34.12,79045.71,0.0,-0.48617,0.00018,25.82046]
[1777842740765,34.12,79045.76,0.0,-0.48616,0.00018,25.82046]
[1777842745794,34.12,79045.58,0.0,-0.4862,0.00018,25.82047]
[1777842750802,34.13,79042.95,0.0,-0.48667,0.00018,25.82066]
[1777842753594,34.13,79041.12,0.0,-0.487,0.00018,25.81711]
[1777842753618,34.13,79041.12,0.0,-0.487,0.00018,25.81711]
[1777842753719,34.13,79039.31,0.0,-0.48733,0.00018,25.81719]
[1777842756786,34.13,79030.77,0.0,-0.48887,0.00018,25.81738]
[1777842757711,34.13,79030.77,0.0,-0.48887,0.00018,25.81738]
[1777842757809,34.13,79027.83,0.0,-0.4894,0.00018,25.81736]
[1777842760794,34.13,79021.81,0.0,-0.49048,0.00018,25.81716]
[1777842765824,34.14,79020.07,0.0,-0.4908,0.00018,25.81707]
[1777842770844,34.14,79021.94,0.0,-0.49046,0.00018,25.81717]
[1777842774771,34.15,79029.23,0.0,-0.48915,0.00018,25.81737]
[1777842779784,34.15,79030.41,0.0,-0.48893,0.00018,25.81738]
[1777842784793,34.16,79032.84,0.0,-0.48849,0.00018,25.81737]
[1777842785799,34.16,79026.69,0.0,-0.4896,0.00018,25.81734]
[1777842790805,34.16,79026.94,0.0,-0.48956,0.00018,25.81734]
[1777842795812,34.16,79026.47,0.0,-0.48964,0.00018,25.81733]
[1777842800817,34.16,79026.06,0.0,-0.48972,0.00018,25.81732]
[1777842805821,34.16,79026.14,0.0,-0.4897,0.00018,25.81732]
[1777842810849,34.15,79025.43,0.0,-0.48983,0.00018,25.8173]
[1777842811541,34.15,79025.43,0.0,-0.48983,0.00018,25.8173]
[1777842811818,34.15,79025.88,0.0,-0.48975,0.00018,25.81366]
[1777842816840,34.15,79025.9,0.0,-0.48975,0.00018,25.81366]
[1777842821854,34.15,79026.23,0.0,-0.48969,0.00018,25.81366]
[1777842826858,34.15,79026.38,0.0,-0.48966,0.00018,25.81367]
[1777842831869,34.14,79026.03,0.0,-0.48972,0.00018,25.81366]
[1777842836885,34.14,79026.03,0.0,-0.48972,0.00018,25.81366]
[1777842837358,34.14,79025.8,0.0,-0.48976,0.00018,25.81365]
[1777842837856,34.14,79025.81,0.0,-0.48976,0.00018,25.81365]
[1777842842857,34.14,79022.84,0.0,-0.4903,0.00018,25.81355]
[1777842847872,34.14,79023.08,0.0,-0.49026,0.00018,25.81356]
[1777842849025,34.14,79023.08,0.0,-0.49026,0.00018,25.81356]
[1777842849066,34.14,79023.08,0.0,-0.49026,0.00018,25.81356]
[1777842850595,34.13,79023.08,0.0,-0.49026,0.00018,25.81356]
[1777842855860,34.13,79022.84,0.0,-0.4903,0.00018,25.81355]
[1777842862284,34.13,79022.97,0.0,-0.49028,0.00018,25.81356]
[1777842867715,34.13,79023.39,0.0,-0.4902,0.00018,25.81357]
[1777842871350,34.13,79024.15,0.0,-0.49006,0.00018,25.8136]
[1777842871395,34.13,79024.15,0.0,-0.49006,0.00018,25.8136]
[1777842875401,34.13,79024.32,0.0,-0.49003,0.00018,25.80995]
[1777842875931,34.13,79022.38,0.0,-0.49038,0.00018,25.80987]
[1777842880946,34.12,79021.88,0.0,-0.49047,0.00018,25.80985]
[1777842885968,34.12,79021.44,0.0,-0.49055,0.00018,25.80983]
[1777842890968,34.12,79021.19,0.0,-0.4906,0.00018,25.80981]
[1777842895968,34.12,79020.77,0.0,-0.49067,0.00018,25.80979]
[1777842900971,34.12,79019.97,0.0,-0.49082,0.00018,25.80975]
[1777842901787,34.12,79019.97,0.0,-0.49082,0.00018,25.80975]
[1777842901953,34.11,79019.97,0.0,-0.49082,0.00018,25.80975]
[1777842906980,34.11,79019.92,0.0,-0.49083,0.00018,25.80975]
[1777842911983,34.11,79019.82,0.0,-0.49085,0.00018,25.80974]
[1777842916992,34.11,79019.51,0.0,-0.4909,0.00018,25.80972]
[1777842922003,34.1,79016.13,0.0,-0.49151,0.00018,25.80949]
[1777842927022,34.1,79014.12,0.0,-0.49188,0.00018,25.80932]
[1777842932044,34.09,79012.5,0.0,-0.49217,0.00018,25.80551]
[1777842937055,34.09,79009.79,0.0,-0.49266,0.00018,25.80523]
[1777842942083,34.09,79008.6,0.0,-0.49288,0.00018,25.8051]
[1777842947109,34.08,79006.84,0.0,-0.4932,0.00018,25.80488]
[1777842952127,34.08,79005.79,0.0,-0.49339,0.00018,25.80475]
[1777842957149,34.07,79004.94,0.0,-0.49354,0.00018,25.80463]
[1777842962161,34.07,79004.75,0.0,-0.49358,0.00018,25.80461]
[1777842967188,34.06,79003.77,0.0,-0.49375,0.00018,25.80447]
[1777842972196,34.06,79003.19,0.0,-0.49386,0.00018,25.80439]
[1777842977205,34.05,79002.88,0.0,-0.49392,0.00018,25.80434]
[1777842982225,34.05,79002.88,0.0,-0.49392,0.00018,25.80434]
[1777842987227,34.04,79002.08,0.0,-0.49406,0.00018,25.80422]
[1777842992238,34.04,79001.91,0.0,-0.4941,0.00018,25.80054]
[1777842997241,34.03,79001.72,0.0,-0.49413,0.00018,25.80051]
[1777843002243,34.03,79001.86,0.0,-0.49411,0.00018,25.80053]
[1777843007262,34.02,79001.8,0.0,-0.49412,0.00018,25.80052]
[1777843012270,34.02,79001.73,0.0,-0.49413,0.00018,25.80051]
[1777843017299,34.02,79001.54,0.0,-0.49417,0.00018,25.80048]
[1777843018274,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843018311,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843018766,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843019728,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843019867,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843019888,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843019913,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843020004,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843020050,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843020069,34.01,78997.98,0.0,-0.49481,0.00018,25.7999]
[1777843019991,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020206,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020221,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020258,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020275,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020306,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020471,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020476,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020520,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020672,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020675,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020696,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020896,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020898,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020930,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843020944,34.01,78983.0,0.0,-0.49753,0.00018,25.79669]
[1777843021473,34.01,78978.18,0.0,-0.4984,0.00018,25.79541]
[1777843021480,34.01,78978.18,0.0,-0.4984,0.00018,25.79541]
[1777843022015,34.01,78977.81,0.0,-0.49847,0.00018,25.7953]
[1777843022741,34.01,78977.81,0.0,-0.49847,0.00018,25.7953]
[1777843023056,34.01,78977.66,0.0,-0.4985,0.00018,25.79526]
[1777843027497,34.01,78977.6,0.0,-0.49851,0.00018,25.79524]
[1777843027516,34.01,78977.6,0.0,-0.49851,0.00018,25.79524]
[1777843027544,34.01,78977.6,0.0,-0.49851,0.00018,25.79524]
[1777843028009,34.01,78977.55,0.0,-0.49852,0.00018,25.79523]
[1777843029517,34.01,78977.3,0.0,-0.49856,0.00018,25.79516]
[1777843030041,34.01,78977.01,0.0,-0.49862,0.00018,25.79507]
[1777843035043,34.01,78972.74,0.0,-0.49939,0.00018,25.7938]
[1777843039697,34.01,78973.54,0.0,-0.49925,0.00018,25.79405]
[1777843040071,34.01,78972.57,0.0,-0.49942,0.00018,25.79375]
[1777843045087,34.01,78974.43,0.0,-0.49909,0.00018,25.79432]
[1777843045471,34.01,78974.87,0.0,-0.49901,0.00018,25.79445]
[1777843045542,34.01,78974.87,0.0,-0.49901,0.00018,25.79445]
[1777843050991,34.01,78971.75,0.0,-0.49957,0.00018,25.7935]
[1777843051817,34.01,78971.75,0.0,-0.49957,0.00018,25.7935]
[1777843051858,34.01,78971.75,0.0,-0.49957,0.00018,25.7935]
[1777843057033,34.01,78975.14,0.0,-0.49896,0.00018,25.79087]
[1777843061954,34.01,78975.34,0.0,-0.49892,0.00018,25.79093]
[1777843062027,34.01,78975.54,0.0,-0.49888,0.00018,25.79099]
[1777843067103,34.01,78977.1,0.0,-0.4986,0.00018,25.79144]
[1777843074152,34.01,78977.94,0.0,-0.49845,0.00018,25.79168]
[1777843079189,34.02,78978.53,0.0,-0.49834,0.00018,25.79184]
[1777843084584,34.02,78978.29,0.0,-0.49838,0.00018,25.79177]
[1777843092925,34.02,78977.91,0.0,-0.49845,0.00018,25.79167]
[1777843104361,34.02,78977.43,0.0,-0.49854,0.00018,25.79153]
[1777843109399,34.02,78980.95,0.0,-0.4979,0.00018,25.7925]
[1777843112566,34.02,78981.11,0.0,-0.49787,0.00018,25.78888]
[1777843113126,34.02,78981.11,0.0,-0.49787,0.00018,25.78888]
[1777843114671,34.02,78984.89,0.0,-0.49719,0.00018,25.78984]
[1777843121484,34.02,78985.24,0.0,-0.49712,0.00018,25.78992]
[1777843127753,34.02,78985.33,0.0,-0.49711,0.00018,25.78995]
[1777843130549,34.02,78985.33,0.0,-0.49711,0.00018,25.78995]
[1777843130578,34.02,78985.33,0.0,-0.49711,0.00018,25.78995]
[1777843131580,34.02,78985.25,0.0,-0.49712,0.00018,25.78993]
[1777843133568,34.02,78976.8,0.0,-0.49866,0.00018,25.78769]
[1777843138602,34.02,78978.0,0.0,-0.49844,0.00018,25.78803]
[1777843143699,34.02,78978.86,0.0,-0.49828,0.00018,25.78827]
[1777843145080,34.02,78978.86,0.0,-0.49828,0.00018,25.78827]
[1777843145127,34.02,78978.86,0.0,-0.49828,0.00018,25.78827]
[1777843149152,34.02,78982.64,0.0,-0.4976,0.00018,25.78928]
[1777843149743,34.02,78982.98,0.0,-0.49753,0.00018,25.78936]
[1777843151757,34.02,78977.52,0.0,-0.49852,0.00018,25.7879]
[1777843155247,34.02,78974.54,0.0,-0.49906,0.00018,25.78703]
[1777843155272,34.02,78974.54,0.0,-0.49906,0.00018,25.78703]
[1777843160819,34.03,78974.04,0.0,-0.49915,0.00018,25.78688]
[1777843167431,34.04,78973.44,0.0,-0.49926,0.00018,25.7867]
[1777843167462,34.04,78973.44,0.0,-0.49926,0.00018,25.7867]
[1777843171524,34.04,78973.78,0.0,-0.4992,0.00018,25.7868]
[1777843171550,34.04,78973.78,0.0,-0.4992,0.00018,25.7868]
[1777843174135,34.04,78973.47,0.0,-0.49925,0.00018,25.78304]
[1777843174236,34.05,78972.5,0.0,-0.49943,0.00018,25.78275]
[1777843179238,34.05,78972.09,0.0,-0.4995,0.00018,25.78262]
[1777843184264,34.05,78971.38,0.0,-0.49963,0.00018,25.7824]
[1777843189277,34.05,78972.05,0.0,-0.49951,0.00018,25.78261]
[1777843194302,34.06,78972.05,0.0,-0.49951,0.00018,25.78261]
[1777843199337,34.06,78973.54,0.0,-0.49924,0.00018,25.78306]
[1777843204366,34.06,78973.28,0.0,-0.49928,0.00018,25.78298]
[1777843209383,34.06,78973.28,0.0,-0.49928,0.00018,25.78298]
[1777843214397,34.06,78973.53,0.0,-0.49924,0.00018,25.78306]
[1777843219417,34.06,78973.67,0.0,-0.49921,0.00018,25.7831]
[1777843224447,34.06,78973.67,0.0,-0.49921,0.00018,25.7831]
[1777843229469,34.06,78973.67,0.0,-0.49921,0.00018,25.7831]
[1777843234470,34.06,78974.99,0.0,-0.49897,0.00018,25.77984]
[1777843239497,34.06,78974.91,0.0,-0.49899,0.00018,25.77981]
[1777843244507,34.06,78974.79,0.0,-0.49901,0.00018,25.77978]
[1777843249534,34.06,78974.57,0.0,-0.49905,0.00018,25.77971]
[1777843261338,34.06,78977.91,0.0,-0.49844,0.00018,25.78068]
[1777843268734,34.06,78978.31,0.0,-0.49837,0.00018,25.78079]
[1777843273760,34.06,78975.82,0.0,-0.49882,0.00018,25.78008]
[1777843278764,34.06,78974.28,0.0,-0.4991,0.00018,25.77962]
[1777843283790,34.06,78974.07,0.0,-0.49914,0.00018,25.77956]
[1777843290405,34.06,78977.12,0.0,-0.49859,0.00018,25.78046]
[1777843293366,34.06,78971.22,0.0,-0.49966,0.00018,25.77502]
[1777843298379,34.06,78971.98,0.0,-0.49952,0.00018,25.77526]
[1777843299948,34.06,78971.93,0.0,-0.49953,0.00018,25.77524]
[1777843300100,34.06,78971.96,0.0,-0.49952,0.00018,25.77525]
[1777843305836,34.07,78967.96,0.0,-0.50025,0.00018,25.77396]
[1777843310870,34.07,78968.54,0.0,-0.50014,0.00018,25.77415]
[1777843316912,34.07,78968.79,0.0,-0.50009,0.00018,25.77423]
[1777843319908,34.07,78969.98,0.0,-0.49988,0.00018,25.77462]
[1777843320298,34.07,78969.98,0.0,-0.49988,0.00018,25.77462]
[1777843323328,34.08,78975.35,0.0,-0.4989,0.00018,25.77628]
[1777843328334,34.08,78975.65,0.0,-0.49885,0.00018,25.77637]
[1777843333334,34.08,78974.88,0.0,-0.49899,0.00018,25.77614]
[1777843338341,34.08,78974.97,0.0,-0.49897,0.00018,25.77617]
[1777843343357,34.08,78974.69,0.0,-0.49902,0.00018,25.77608]
[1777843348387,34.09,78974.66,0.0,-0.49903,0.00018,25.77607]
[1777843353391,34.09,78972.88,0.0,-0.49935,0.00018,25.77187]
[1777843358405,34.09,78972.86,0.0,-0.49935,0.00018,25.77187]
[1777843363416,34.09,78973.1,0.0,-0.49931,0.00018,25.77194]
[1777843368432,34.09,78973.06,0.0,-0.49932,0.00018,25.77193]
[1777843373459,34.1,78973.34,0.0,-0.49926,0.00018,25.77201]
[1777843378482,34.1,78974.0,0.0,-0.49914,0.00018,25.77221]
[1777843383489,34.1,78974.34,0.0,-0.49908,0.00018,25.77231]
[1777843388510,34.1,78974.35,0.0,-0.49908,0.00018,25.77232]
[1777843393512,34.1,78973.96,0.0,-0.49915,0.00018,25.7722]
[1777843398542,34.11,78973.18,0.0,-0.49929,0.00018,25.77196]
[1777843403550,34.11,78973.4,0.0,-0.49925,0.00018,25.77203]
[1777843408568,34.11,78971.48,0.0,-0.4996,0.00018,25.77144]
[1777843413597,34.11,78969.67,0.0,-0.49993,0.00018,25.76719]
[1777843418607,34.11,78971.0,0.0,-0.49968,0.00018,25.76762]
[1777843423620,34.12,78971.29,0.0,-0.49963,0.00018,25.76771]
[1777843428633,34.12,78971.7,0.0,-0.49956,0.00018,25.76784]
[1777843433646,34.12,78971.87,0.0,-0.49953,0.00018,25.76789]
[1777843438647,34.12,78971.94,0.0,-0.49951,0.00018,25.76792]
[1777843443648,34.12,78972.69,0.0,-0.49938,0.00018,25.76815]
[1777843448663,34.12,78972.85,0.0,-0.49935,0.00018,25.7682]
[1777843453689,34.12,78972.85,0.0,-0.49935,0.00018,25.7682]
[1777843458701,34.12,78972.99,0.0,-0.49932,0.00018,25.76824]
[1777843463715,34.12,78972.31,0.0,-0.49944,0.00018,25.76803]
[1777843468737,34.12,78972.32,0.0,-0.49944,0.00018,25.76803]
[1777843473753,34.12,78972.42,0.0,-0.49943,0.00018,25.7644]
[1777843478765,34.13,78972.51,0.0,-0.49941,0.00018,25.76443]
[1777843483546,34.13,78966.54,0.0,-0.50049,0.00018,25.76249]
[1777843485542,34.13,78963.54,0.0,-0.50103,0.00018,25.76144]
[1777843490567,34.13,78961.06,0.0,-0.50148,0.00018,25.76054]
[1777843495568,34.13,78961.32,0.0,-0.50143,0.00018,25.76064]
[1777843500609,34.14,78957.5,0.0,-0.50212,0.00018,25.7592]
[1777843502803,34.14,78956.36,0.0,-0.50233,0.00018,25.75875]
[1777843503321,34.14,78954.97,0.0,-0.50258,0.00018,25.7582]
[1777843504415,34.14,78954.97,0.0,-0.50258,0.00018,25.7582]
[1777843504430,34.14,78954.97,0.0,-0.50258,0.00018,25.7582]
[1777843504515,34.14,78953.65,0.0,-0.50282,0.00018,25.75766]
[1777843510437,34.15,78949.2,0.0,-0.50362,0.00018,25.75579]
[1777843513157,34.15,78946.56,0.0,-0.5041,0.00018,25.75463]
[1777843513293,34.15,78947.96,0.0,-0.50384,0.00018,25.75525]
[1777843515050,34.15,78947.96,0.0,-0.50384,0.00018,25.75525]
[1777843517598,34.15,78945.49,0.0,-0.50429,0.00018,25.75415]
[1777843518501,34.15,78945.49,0.0,-0.50429,0.00018,25.75415]
[1777843523515,34.15,78943.12,0.0,-0.50472,0.00018,25.75307]
[1777843528536,34.15,78941.11,0.0,-0.50508,0.00018,25.75212]
[1777843533551,34.14,78937.55,0.0,-0.50573,0.00018,25.74673]
[1777843538556,34.14,78933.26,0.0,-0.50651,0.00018,25.74456]
[1777843543559,34.15,78931.94,0.0,-0.50674,0.00018,25.74388]
[1777843548574,34.15,78933.95,0.0,-0.50638,0.00018,25.74492]
[1777843553586,34.16,78930.36,0.0,-0.50703,0.00018,25.74305]
[1777843558605,34.15,78930.11,0.0,-0.50707,0.00018,25.74291]
[1777843563632,34.15,78929.66,0.0,-0.50716,0.00018,25.74267]
[1777843568654,34.15,78932.46,0.0,-0.50665,0.00018,25.74415]
[1777843573655,34.14,78934.98,0.0,-0.5062,0.00018,25.74544]
[1777843576934,34.14,78936.77,0.0,-0.50587,0.00018,25.74634]
[1777843576940,34.14,78936.77,0.0,-0.50587,0.00018,25.74634]
[1777843577739,34.14,78936.77,0.0,-0.50587,0.00018,25.74634]
[1777843580030,34.14,78936.77,0.0,-0.50587,0.00018,25.74634]
[1777843580570,34.14,78932.58,0.0,-0.50663,0.00018,25.74421]
[1777843585575,34.14,78930.04,0.0,-0.50709,0.00018,25.74287]
[1777843590607,34.13,78929.6,0.0,-0.50718,0.00018,25.74263]
[1777843595607,34.13,78929.31,0.0,-0.50723,0.00018,25.73881]
[1777843600623,34.13,78929.24,0.0,-0.50725,0.00018,25.73877]
[1777843605631,34.13,78926.66,0.0,-0.50772,0.00018,25.73736]
[1777843610656,34.12,78926.81,0.0,-0.50769,0.00018,25.73744]
[1777843615669,34.12,78927.02,0.0,-0.50766,0.00018,25.73755]
[1777843620695,34.11,78927.07,0.0,-0.50765,0.00018,25.73757]
[1777843625719,34.11,78927.16,0.0,-0.50763,0.00018,25.73762]
[1777843630759,34.1,78926.82,0.0,-0.5077,0.00018,25.73743]
[1777843635767,34.1,78928.77,0.0,-0.50735,0.00018,25.73849]
[1777843640822,34.1,78929.56,0.0,-0.50721,0.00018,25.73892]
[1777843645827,34.09,78929.69,0.0,-0.50719,0.00018,25.73898]
[1777843650857,34.08,78928.84,0.0,-0.50734,0.00018,25.73852]
[1777843655877,34.08,78928.84,0.0,-0.50735,0.00018,25.73485]
[1777843660892,34.07,78928.31,0.0,-0.50745,0.00018,25.73456]
[1777843665919,34.07,78928.03,0.0,-0.5075,0.00018,25.7344]
[1777843670941,34.06,78927.93,0.0,-0.50752,0.00018,25.73435]
[1777843675949,34.06,78927.93,0.0,-0.50753,0.00018,25.73434]
[1777843680949,34.05,78927.95,0.0,-0.50752,0.00018,25.73435]
[1777843685965,34.05,78928.03,0.0,-0.50751,0.00018,25.73439]
[1777843690985,34.05,78928.17,0.0,-0.50749,0.00018,25.73447]
[1777843695991,34.04,78928.05,0.0,-0.50751,0.00018,25.7344]
[1777843701011,34.04,78928.05,0.0,-0.50751,0.00018,25.7344]
[1777843706032,34.04,78927.58,0.0,-0.5076,0.00018,25.73414]
[1777843711049,34.04,78927.55,0.0,-0.50761,0.00018,25.73412]
[1777843716054,34.03,78927.55,0.0,-0.50761,0.00018,25.73045]
[1777843721083,34.03,78927.22,0.0,-0.50767,0.00018,25.73027]
[1777843726096,34.03,78927.3,0.0,-0.50766,0.00018,25.73031]
[1777843731123,34.03,78927.09,0.0,-0.5077,0.00018,25.7302]
[1777843736142,34.03,78927.11,0.0,-0.50769,0.00018,25.7302]
[1777843741164,34.03,78927.28,0.0,-0.50766,0.00018,25.7303]
[1777843746173,34.02,78925.77,0.0,-0.50794,0.00018,25.72946]
[1777843751180,34.02,78925.91,0.0,-0.50791,0.00018,25.72954]
[1777843756210,34.02,78923.09,0.0,-0.50843,0.00018,25.72794]
[1777843761236,34.02,78923.62,0.0,-0.50833,0.00018,25.72824]
[1777843766253,34.01,78924.32,0.0,-0.50821,0.00018,25.72863]
[1777843771270,34.01,78926.61,0.0,-0.50779,0.00018,25.72991]
[1777843776285,34.01,78926.7,0.0,-0.50778,0.00018,25.72629]
[1777843781295,34.0,78926.69,0.0,-0.50779,0.00018,25.72629]
[1777843786295,34.0,78926.83,0.0,-0.50776,0.00018,25.72636]
[1777843791300,34.0,78926.89,0.0,-0.50775,0.00018,25.72639]
[1777843796311,33.99,78926.69,0.0,-0.50779,0.00018,25.72628]
[1777843801325,33.99,78926.69,0.0,-0.50779,0.00018,25.72628]
[1777843806353,33.99,78927.15,0.0,-0.50771,0.00018,25.72653]
[1777843811378,33.98,78927.3,0.0,-0.50769,0.00018,25.72661]
[1777843816405,33.98,78923.71,0.0,-0.50834,0.00018,25.72459]
[1777843821413,33.98,78924.07,0.0,-0.50828,0.00018,25.7248]
[1777843826413,33.98,78922.8,0.0,-0.50851,0.00018,25.72407]
[1777843831438,33.97,78922.88,0.0,-0.5085,0.00018,25.72411]
[1777843836454,33.97,78924.4,0.0,-0.50822,0.00018,25.72131]
[1777843838349,33.97,78924.89,0.0,-0.50813,0.00018,25.72159]
[1777843838360,33.97,78924.89,0.0,-0.50813,0.00018,25.72159]
[1777843838814,33.97,78926.13,0.0,-0.50791,0.00018,25.72228]
[1777843840890,33.97,78928.19,0.0,-0.50753,0.00018,25.72342]
[1777843841887,33.97,78932.23,0.0,-0.5068,0.00018,25.72559]
[1777843842855,33.97,78932.23,0.0,-0.5068,0.00018,25.72559]
[1777843842890,33.97,78932.23,0.0,-0.5068,0.00018,25.72559]
[1777843843070,33.97,78933.06,0.0,-0.50665,0.00018,25.72603]
[1777843843683,33.97,78933.06,0.0,-0.50665,0.00018,25.72603]
[1777843843888,33.97,78933.11,0.0,-0.50664,0.00018,25.72605]
[1777843848914,33.97,78932.8,0.0,-0.5067,0.00018,25.72589]
[1777843853919,33.96,78932.27,0.0,-0.50679,0.00018,25.72561]
[1777843858938,33.96,78931.64,0.0,-0.50691,0.00018,25.72528]
[1777843863944,33.96,78931.28,0.0,-0.50698,0.00018,25.72508]
[1777843866443,33.96,78931.08,0.0,-0.50701,0.00018,25.72498]
[1777843866756,33.96,78930.87,0.0,-0.50705,0.00018,25.72486]
[1777843872764,33.96,78927.53,0.0,-0.50766,0.00018,25.72305]
[1777843877832,33.95,78927.55,0.0,-0.50766,0.00018,25.72306]
[1777843882868,33.95,78927.55,0.0,-0.50766,0.00018,25.72306]
[1777843887902,33.95,78928.14,0.0,-0.50756,0.00018,25.72338]
[1777843892937,33.94,78928.23,0.0,-0.50754,0.00018,25.71976]
[1777843898980,33.94,78928.17,0.0,-0.50756,0.00018,25.71972]
[1777843904019,33.94,78928.06,0.0,-0.50758,0.00018,25.71966]
[1777843909054,33.94,78926.25,0.0,-0.50791,0.00018,25.71866]
[1777843916102,33.93,78926.79,0.0,-0.50781,0.00018,25.71896]
[1777843921139,33.93,78927.21,0.0,-0.50774,0.00018,25.71919]
[1777843932216,33.93,78926.75,0.0,-0.50782,0.00018,25.71893]
[1777843939265,33.92,78927.33,0.0,-0.50772,0.00018,25.71925]
[1777843944300,33.92,78927.34,0.0,-0.50772,0.00018,25.71925]
[1777843953563,33.91,78927.61,0.0,-0.50768,0.00018,25.71573]
[1777843961419,33.91,78927.55,0.0,-0.50769,0.00018,25.71569]
[1777843971486,33.91,78927.57,0.0,-0.50769,0.00018,25.7157]
[1777843976523,33.9,78927.8,0.0,-0.50765,0.00018,25.71583]
[1777843981559,33.9,78932.37,0.0,-0.50681,0.00018,25.71829]
[1777843986595,33.9,78930.99,0.0,-0.50707,0.00018,25.71756]
[1777843991629,33.9,78930.71,0.0,-0.50712,0.00018,25.7174]
[1777843996666,33.9,78929.47,0.0,-0.50735,0.00018,25.71674]
[1777844001699,33.9,78928.84,0.0,-0.50746,0.00018,25.71639]
[1777844007013,33.89,78929.03,0.0,-0.50743,0.00018,25.71649]
[1777844013984,33.89,78928.95,0.0,-0.50745,0.00018,25.71278]
[1777844019824,33.89,78929.11,0.0,-0.50742,0.00018,25.71287]
[1777844024860,33.89,78928.86,0.0,-0.50746,0.00018,25.71273]
[1777844029895,33.89,78928.63,0.0,-0.50751,0.00018,25.7126]
[1777844037951,33.89,78928.55,0.0,-0.50752,0.00018,25.71256]
[1777844043994,33.89,78928.52,0.0,-0.50753,0.00018,25.71254]
[1777844050035,33.88,78928.18,0.0,-0.50759,0.00018,25.71235]
[1777844055071,33.88,78923.98,0.0,-0.50836,0.00018,25.70999]
[1777844060105,33.88,78924.58,0.0,-0.50825,0.00018,25.71034]
[1777844066147,33.88,78924.59,0.0,-0.50825,0.00018,25.71034]
[1777844071182,33.88,78925.15,0.0,-0.50815,0.00018,25.70699]
[1777844076217,33.87,78925.49,0.0,-0.50809,0.00018,25.70718]
[1777844082260,33.87,78926.0,0.0,-0.508,0.00018,25.70746]
[1777844087274,33.87,78925.3,0.0,-0.50813,0.00018,25.70707]
[1777844093337,33.87,78926.57,0.0,-0.5079,0.00018,25.70778]
[1777844101272,33.87,78925.99,0.0,-0.508,0.00018,25.70745]
[1777844108443,33.87,78921.28,0.0,-0.50886,0.00018,25.70475]
[1777844113570,33.87,78921.23,0.0,-0.50887,0.00018,25.70472]
[1777844113608,33.87,78921.23,0.0,-0.50887,0.00018,25.70472]
[1777844113787,33.87,78921.3,0.0,-0.50886,0.00018,25.70476]
[1777844120528,33.87,78919.79,0.0,-0.50914,0.00018,25.70386]
[1777844125563,33.87,78919.42,0.0,-0.5092,0.00018,25.70364]
[1777844131606,33.87,78918.05,0.0,-0.50946,0.00018,25.69915]
[1777844136908,33.87,78917.62,0.0,-0.50954,0.00018,25.69889]
[1777844142010,33.86,78917.62,0.0,-0.50954,0.00018,25.69888]
[1777844147055,33.86,78915.84,0.0,-0.50986,0.00018,25.69779]
[1777844154968,33.86,78915.38,0.0,-0.50995,0.00018,25.69751]
[1777844163323,33.86,78914.57,0.0,-0.5101,0.00018,25.69701]
[1777844169876,33.86,78913.86,0.0,-0.51023,0.00018,25.69656]
[1777844175110,33.86,78913.42,0.0,-0.51031,0.00018,25.69628]
[1777844177931,33.86,78907.85,0.0,-0.51133,0.00018,25.69269]
[1777844182966,33.86,78904.75,0.0,-0.51189,0.00018,25.69062]
[1777844189009,33.86,78905.25,0.0,-0.5118,0.00018,25.69096]
[1777844194044,33.87,78903.34,0.0,-0.51215,0.00018,25.686]
[1777844195953,33.87,78902.78,0.0,-0.51225,0.00018,25.68562]
[1777844196086,33.87,78900.4,0.0,-0.51268,0.00018,25.68397]
[1777844202955,33.87,78899.54,0.0,-0.51284,0.00018,25.68337]
[1777844210155,33.89,78899.07,0.0,-0.51292,0.00018,25.68305]
[1777844215190,33.89,78899.25,0.0,-0.51288,0.00018,25.68319]
[1777844220225,33.9,78899.23,0.0,-0.51288,0.00018,25.68318]
[1777844225260,33.9,78899.06,0.0,-0.51291,0.00018,25.68307]
[1777844229298,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229485,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229544,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229632,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229649,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229671,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229690,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229778,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229813,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844229996,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230022,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230196,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230231,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230246,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230249,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230297,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844230634,33.91,78892.51,0.0,-0.5141,0.00018,25.67834]
[1777844231303,33.91,78887.79,0.0,-0.51496,0.00018,25.67478]
[1777844232619,33.91,78886.69,0.0,-0.51516,0.00018,25.67394]
[1777844232742,33.91,78886.69,0.0,-0.51516,0.00018,25.67394]
[1777844232750,33.91,78886.69,0.0,-0.51516,0.00018,25.67394]
[1777844233317,33.91,78886.77,0.0,-0.51514,0.00018,25.674]
[1777844238339,33.92,78887.7,0.0,-0.51497,0.00018,25.67473]
[1777844243350,33.92,78888.44,0.0,-0.51483,0.00018,25.6753]
[1777844248364,33.92,78888.28,0.0,-0.51486,0.00018,25.67519]
[1777844251048,33.93,78888.53,0.0,-0.51481,0.00018,25.67538]
[1777844251321,33.93,78888.46,0.0,-0.51483,0.00018,25.67166]
[1777844253079,33.93,78887.4,0.0,-0.51502,0.00018,25.67085]
[1777844253225,33.93,78873.79,0.0,-0.5175,0.00018,25.6599]
[1777844258252,33.93,78871.83,0.0,-0.51785,0.00018,25.65826]
[1777844259143,33.94,78871.85,0.0,-0.51785,0.00018,25.65828]
[1777844259173,33.94,78871.85,0.0,-0.51785,0.00018,25.65828]
[1777844259234,33.94,78872.14,0.0,-0.5178,0.00018,25.65853]
[1777844264561,33.94,78872.88,0.0,-0.51766,0.00018,25.65917]
[1777844269152,33.95,78873.5,0.0,-0.51754,0.00018,25.6597]
[1777844269285,33.95,78873.5,0.0,-0.51754,0.00018,25.65971]
[1777844270986,33.95,78873.5,0.0,-0.51754,0.00018,25.65971]
[1777844271347,33.95,78874.29,0.0,-0.51739,0.00018,25.66038]
[1777844272300,33.95,78867.43,0.0,-0.51864,0.00018,25.65451]
[1777844274321,33.95,78861.85,0.0,-0.51966,0.00018,25.64955]
[1777844276121,33.95,78859.64,0.0,-0.52006,0.00018,25.64754]
[1777844276227,33.95,78859.64,0.0,-0.52006,0.00018,25.64754]
[1777844276361,33.95,78857.75,0.0,-0.52041,0.00018,25.6458]
[1777844276710,33.95,78857.75,0.0,-0.52041,0.00018,25.6458]
[1777844276827,33.95,78857.75,0.0,-0.52041,0.00018,25.6458]
[1777844276897,33.95,78844.9,0.0,-0.52275,0.00018,25.63346]
[1777844277496,33.95,78844.9,0.0,-0.52275,0.00018,25.63346]
[1777844277539,33.95,78844.9,0.0,-0.52275,0.00018,25.63346]
[1777844277627,33.95,78844.9,0.0,-0.52275,0.00018,25.63346]
[1777844279235,33.96,78832.98,0.0,-0.52492,0.00018,25.62124]
[1777844279529,33.96,78832.98,0.0,-0.52492,0.00018,25.62124]
[1777844279590,33.96,78832.98,0.0,-0.52492,0.00018,25.62124]
[1777844279595,33.96,78832.98,0.0,-0.52492,0.00018,25.62124]
[1777844279664,33.96,78840.86,0.0,-0.52348,0.00018,25.62941]
[1777844280412,33.96,78840.86,0.0,-0.52348,0.00018,25.62941]
[1777844280464,33.96,78840.86,0.0,-0.52348,0.00018,25.62941]
[1777844281364,33.96,78852.63,0.0,-0.52134,0.00018,25.641]
[1777844281934,33.96,78852.63,0.0,-0.52134,0.00018,25.641]
[1777844282328,33.96,78866.46,0.0,-0.51882,0.00018,25.65367]
[1777844283297,33.96,78871.75,0.0,-0.51785,0.00018,25.65824]
[1777844285089,33.96,78871.04,0.0,-0.51798,0.00018,25.65764]
[1777844285367,33.96,78868.19,0.0,-0.5185,0.00018,25.65519]
[1777844287294,33.96,78866.98,0.0,-0.51872,0.00018,25.65414]
[1777844287697,33.96,78868.55,0.0,-0.51843,0.00018,25.65551]
[1777844292731,33.97,78870.53,0.0,-0.51806,0.00018,25.65723]
[1777844297767,33.98,78869.97,0.0,-0.51816,0.00018,25.65677]
[1777844302801,33.99,78865.95,0.0,-0.51888,0.00018,25.6533]
[1777844305254,33.99,78861.89,0.0,-0.51962,0.00018,25.64968]
[1777844305333,33.99,78862.25,0.0,-0.51955,0.00018,25.65002]
[1777844310345,34.0,78863.16,0.0,-0.51938,0.00018,25.65086]
[1777844310810,34.0,78863.14,0.0,-0.51938,0.00018,25.65084]
[1777844310947,34.0,78863.14,0.0,-0.51938,0.00018,25.65084]
[1777844310989,34.0,78864.13,0.0,-0.5192,0.00018,25.65173]
[1777844316103,34.01,78856.28,0.0,-0.52063,0.00018,25.64092]
[1777844318827,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844318916,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844318923,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844318994,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844319020,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844319052,34.01,78855.49,0.0,-0.52077,0.00018,25.64019]
[1777844319111,34.01,78859.45,0.0,-0.52005,0.00018,25.64386]
[1777844319746,34.01,78859.45,0.0,-0.52005,0.00018,25.64386]
[1777844320218,34.01,78859.45,0.0,-0.52005,0.00018,25.64386]
[1777844320321,34.01,78859.45,0.0,-0.52005,0.00018,25.64386]
[1777844320341,34.01,78859.45,0.0,-0.52005,0.00018,25.64386]
[1777844320284,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320546,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320576,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320747,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320788,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320946,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844320991,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844321148,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844321170,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844321371,34.01,78872.41,0.0,-0.51769,0.00018,25.65526]
[1777844321241,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844321572,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844321614,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844321800,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844321825,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844322042,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844322094,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844322123,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844322182,34.01,78874.52,0.0,-0.5173,0.00018,25.65704]
[1777844322253,34.02,78877.22,0.0,-0.51681,0.00018,25.65927]
[1777844322421,34.02,78877.22,0.0,-0.51681,0.00018,25.65927]
[1777844322451,34.02,78877.22,0.0,-0.51681,0.00018,25.65927]
[1777844322646,34.02,78877.22,0.0,-0.51681,0.00018,25.65927]
[1777844322975,34.02,78877.22,0.0,-0.51681,0.00018,25.65927]
[1777844323061,34.02,78877.74,0.0,-0.51671,0.00018,25.6597]
[1777844328984,34.03,78881.08,0.0,-0.5161,0.00018,25.66242]
[1777844334019,34.03,78883.42,0.0,-0.51567,0.00018,25.66428]
[1777844341068,34.04,78885.9,0.0,-0.51521,0.00018,25.66624]
[1777844346313,34.05,78886.71,0.0,-0.51505,0.00018,25.66687]
[1777844353685,34.05,78886.71,0.0,-0.51505,0.00018,25.66687]
[1777844360201,34.07,78884.94,0.0,-0.51536,0.00018,25.66554]
[1777844365236,34.08,78884.22,0.0,-0.51549,0.00018,25.665]
[1777844371279,34.09,78882.7,0.0,-0.51576,0.00018,25.66015]
[1777844377323,34.1,78882.65,0.0,-0.51576,0.00018,25.66013]
[1777844384369,34.11,78882.38,0.0,-0.5158,0.00018,25.65994]
[1777844389406,34.12,78882.61,0.0,-0.51575,0.00018,25.66014]
[1777844394441,34.12,78882.24,0.0,-0.51581,0.00018,25.65986]
[1777844398469,34.13,78876.92,0.0,-0.51677,0.00018,25.65561]
[1777844403503,34.14,78878.39,0.0,-0.5165,0.00018,25.65682]
[1777844408538,34.15,78878.88,0.0,-0.5164,0.00018,25.65723]
[1777844413574,34.15,78882.08,0.0,-0.51582,0.00018,25.6598]
[1777844418608,34.16,78882.44,0.0,-0.51575,0.00018,25.66009]
[1777844423647,34.17,78883.46,0.0,-0.51556,0.00018,25.66091]
[1777844429689,34.18,78883.52,0.0,-0.51554,0.00018,25.66097]
[1777844434726,34.18,78882.67,0.0,-0.51569,0.00018,25.65664]
[1777844438753,34.19,78877.55,0.0,-0.51662,0.00018,25.65257]
[1777844444290,34.19,78878.74,0.0,-0.5164,0.00018,25.65354]
[1777844449834,34.2,78879.35,0.0,-0.51628,0.00018,25.65405]
[1777844452948,34.21,78879.13,0.0,-0.51632,0.00018,25.65388]
[1777844453501,34.21,78879.03,0.0,-0.51633,0.00018,25.65381]
[1777844458516,34.22,78878.54,0.0,-0.51641,0.00018,25.65343]
[1777844463524,34.22,78881.74,0.0,-0.51583,0.00018,25.65599]
[1777844468539,34.23,78881.74,0.0,-0.51583,0.00018,25.656]
[1777844473555,34.23,78884.09,0.0,-0.5154,0.00018,25.65785]
[1777844478564,34.24,78884.12,0.0,-0.51539,0.00018,25.65788]
[1777844479881,34.24,78884.77,0.0,-0.51527,0.00018,25.65839]
[1777844480483,34.24,78884.63,0.0,-0.51529,0.00018,25.65829]
[1777844485483,34.25,78883.46,0.0,-0.5155,0.00018,25.65739]
[1777844490500,34.25,78883.83,0.0,-0.51543,0.00018,25.65769]
[1777844495521,34.26,78883.01,0.0,-0.51558,0.00018,25.65338]
[1777844500537,34.26,78882.6,0.0,-0.51565,0.00018,25.65307]
[1777844505542,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507110,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507236,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507415,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507519,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507561,34.27,78882.6,0.0,-0.51564,0.00018,25.65308]
[1777844507512,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844507710,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844507779,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844507946,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844507981,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508071,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508130,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508305,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508337,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508547,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508577,34.27,78863.24,0.0,-0.51914,0.00018,25.63697]
[1777844508373,34.27,78848.73,0.0,-0.52176,0.00018,25.6236]
[1777844508747,34.27,78848.73,0.0,-0.52176,0.00018,25.6236]
[1777844509392,34.27,78844.53,0.0,-0.52252,0.00018,25.61953]
[1777844510221,34.27,78844.53,0.0,-0.52252,0.00018,25.61953]
[1777844510256,34.27,78844.53,0.0,-0.52252,0.00018,25.61953]
[1777844510541,34.27,78844.53,0.0,-0.52252,0.00018,25.61953]
[1777844510567,34.27,78838.16,0.0,-0.52367,0.00018,25.61317]
[1777844514335,34.28,78832.91,0.0,-0.52461,0.00018,25.60779]
[1777844515375,34.28,78832.91,0.0,-0.52461,0.00018,25.60779]
[1777844515528,34.28,78832.85,0.0,-0.52462,0.00018,25.60773]
[1777844520529,34.28,78829.86,0.0,-0.52516,0.00018,25.60461]
[1777844525539,34.29,78826.37,0.0,-0.52579,0.00018,25.60091]
[1777844528590,34.29,78824.59,0.0,-0.5261,0.00018,25.599]
[1777844528725,34.29,78821.6,0.0,-0.52664,0.00018,25.59573]
[1777844528970,34.29,78821.6,0.0,-0.52664,0.00018,25.59573]
[1777844529418,34.29,78821.6,0.0,-0.52664,0.00018,25.59573]
[1777844529460,34.29,78821.6,0.0,-0.52664,0.00018,25.59573]
[1777844529514,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844529925,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530003,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530222,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530335,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530338,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530424,34.29,78791.21,0.0,-0.53213,0.00018,25.55988]
[1777844530489,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844530781,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844530828,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531025,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531069,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531222,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531250,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531424,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531463,34.29,78787.65,0.0,-0.53277,0.00018,25.55537]
[1777844531472,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844531677,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844531707,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844531871,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844531926,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844532097,34.29,78786.57,0.0,-0.53296,0.00018,25.55399]
[1777844532414,34.29,78786.57,0.0,-0.53296,0.00018,25.554]
[1777844533181,34.29,78786.57,0.0,-0.53296,0.00018,25.554]
[1777844533479,34.29,78786.25,0.0,-0.53302,0.00018,25.55359]
[1777844534682,34.29,78784.53,0.0,-0.53333,0.00018,25.55138]
[1777844536664,34.3,78777.39,0.0,-0.53461,0.00018,25.54202]
[1777844537618,34.3,78777.93,0.0,-0.53451,0.00018,25.54275]
[1777844542621,34.3,78783.84,0.0,-0.53344,0.00018,25.55055]
[1777844544570,34.31,78789.05,0.0,-0.5325,0.00018,25.55725]
[1777844549596,34.31,78793.19,0.0,-0.53175,0.00018,25.56248]
[1777844554588,34.31,78792.97,0.0,-0.53179,0.00018,25.55855]
[1777844554598,34.31,78792.82,0.0,-0.53181,0.00018,25.55836]
[1777844559206,34.32,78794.61,0.0,-0.53149,0.00018,25.56061]
[1777844564638,34.32,78796.8,0.0,-0.53109,0.00018,25.56334]
[1777844569674,34.32,78796.22,0.0,-0.53119,0.00018,25.56264]
[1777844574707,34.33,78791.6,0.0,-0.53202,0.00018,25.55692]
[1777844578166,34.33,78793.07,0.0,-0.53175,0.00018,25.55877]
[1777844578184,34.33,78790.01,0.0,-0.5323,0.00018,25.55493]
[1777844580624,34.33,78783.41,0.0,-0.53349,0.00018,25.5465]
[1777844580824,34.33,78783.41,0.0,-0.53349,0.00018,25.5465]
[1777844582685,34.33,78777.0,0.0,-0.53464,0.00018,25.5381]
[1777844585554,34.34,78774.52,0.0,-0.53508,0.00018,25.5348]
[1777844585574,34.34,78774.52,0.0,-0.53508,0.00018,25.5348]
[1777844589376,34.34,78772.85,0.0,-0.53538,0.00018,25.53259]
[1777844589556,34.34,78772.85,0.0,-0.53538,0.00018,25.53259]
[1777844589657,34.34,78771.27,0.0,-0.53566,0.00018,25.53046]
[1777844589800,34.34,78771.27,0.0,-0.53566,0.00018,25.53046]
[1777844589880,34.34,78771.27,0.0,-0.53566,0.00018,25.53046]
[1777844590072,34.34,78771.27,0.0,-0.53566,0.00018,25.53046]
[1777844590226,34.34,78771.27,0.0,-0.53566,0.00018,25.53046]
[1777844590547,34.34,78764.0,0.0,-0.53697,0.00018,25.52043]
[1777844590998,34.34,78764.0,0.0,-0.53697,0.00018,25.52043]
[1777844591153,34.34,78764.0,0.0,-0.53697,0.00018,25.52043]
[1777844591725,34.34,78745.48,0.0,-0.5403,0.00018,25.49368]
[1777844591860,34.34,78745.48,0.0,-0.5403,0.00018,25.49368]
[1777844592447,34.34,78745.48,0.0,-0.5403,0.00018,25.49368]
[1777844592502,34.34,78745.48,0.0,-0.5403,0.00018,25.49368]
[1777844592663,34.34,78745.48,0.0,-0.5403,0.00018,25.49368]
[1777844592514,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844592863,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844592897,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844593049,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844593074,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844593166,34.34,78733.62,0.0,-0.54243,0.00018,25.47561]
[1777844593566,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594064,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594131,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594156,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594161,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594224,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594260,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594283,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594496,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594522,34.34,78731.35,0.0,-0.54284,0.00018,25.47207]
[1777844594564,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844594696,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844594729,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844594921,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844594977,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595126,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595160,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595325,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595368,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595546,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595585,34.34,78736.97,0.0,-0.54183,0.00018,25.48078]
[1777844595593,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844595747,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844595770,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844595948,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844595977,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844596376,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844596397,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844596580,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844596636,34.34,78748.51,0.0,-0.53975,0.00018,25.49818]
[1777844596672,34.34,78754.75,0.0,-0.53863,0.00018,25.50729]
[1777844596801,34.34,78754.75,0.0,-0.53863,0.00018,25.50729]
[1777844596844,34.34,78754.75,0.0,-0.53863,0.00018,25.50729]
[1777844597022,34.34,78754.75,0.0,-0.53863,0.00018,25.50729]
[1777844597295,34.34,78754.75,0.0,-0.53863,0.00018,25.50729]
[1777844597322,34.34,78761.38,0.0,-0.53744,0.00018,25.51676]
[1777844598251,34.34,78761.38,0.0,-0.53744,0.00018,25.51676]
[1777844598426,34.34,78763.4,0.0,-0.53708,0.00018,25.51959]
[1777844601895,34.34,78763.35,0.0,-0.53709,0.00018,25.51949]
[1777844602591,34.34,78763.29,0.0,-0.5371,0.00018,25.5194]
[1777844607593,34.34,78765.85,0.0,-0.53664,0.00018,25.523]
[1777844609641,34.34,78760.59,0.0,-0.53758,0.00018,25.51563]
[1777844612802,34.34,78759.14,0.0,-0.53785,0.00018,25.5099]
[1777844613684,34.34,78758.77,0.0,-0.53791,0.00018,25.50938]
[1777844614624,34.34,78758.77,0.0,-0.53791,0.00018,25.50938]
[1777844615110,34.34,78756.08,0.0,-0.5384,0.00018,25.50553]
[1777844615134,34.34,78756.08,0.0,-0.5384,0.00018,25.50553]
[1777844615152,34.34,78756.08,0.0,-0.5384,0.00018,25.50553]
[1777844615317,34.34,78752.78,0.0,-0.53899,0.00018,25.50076]
[1777844621235,34.35,78748.66,0.0,-0.53973,0.00018,25.49473]
[1777844627489,34.35,78743.72,0.0,-0.54062,0.00018,25.48737]
[1777844627547,34.35,78737.23,0.0,-0.54179,0.00018,25.47752]
[1777844629350,34.35,78729.08,0.0,-0.54325,0.00018,25.46485]
[1777844631493,34.35,78721.61,0.0,-0.54459,0.00018,25.45293]
[1777844633534,34.35,78721.61,0.0,-0.54459,0.00018,25.45293]
[1777844633675,34.35,78713.18,0.0,-0.54611,0.00018,25.43912]
[1777844634561,34.35,78713.18,0.0,-0.54611,0.00018,25.43912]
[1777844636154,34.35,78718.79,0.0,-0.5451,0.00018,25.44835]
[1777844638415,34.35,78728.56,0.0,-0.54334,0.00018,25.46403]
[1777844639556,34.35,78728.56,0.0,-0.54334,0.00018,25.46403]
[1777844639601,34.35,78728.56,0.0,-0.54334,0.00018,25.46403]
[1777844639699,34.35,78732.32,0.0,-0.54267,0.00018,25.46994]
[1777844641622,34.35,78732.32,0.0,-0.54267,0.00018,25.46994]
[1777844641723,34.35,78728.22,0.0,-0.5434,0.00018,25.4635]
[1777844645552,34.35,78726.37,0.0,-0.54373,0.00018,25.46058]
[1777844645578,34.35,78726.37,0.0,-0.54373,0.00018,25.46058]
[1777844645673,34.35,78726.09,0.0,-0.54378,0.00018,25.46013]
[1777844645886,34.35,78726.09,0.0,-0.54378,0.00018,25.46013]
[1777844645956,34.35,78726.09,0.0,-0.54378,0.00018,25.46013]
[1777844646324,34.35,78726.09,0.0,-0.54378,0.00018,25.46013]
[1777844646329,34.35,78713.39,0.0,-0.54607,0.00018,25.43949]
[1777844647158,34.35,78713.39,0.0,-0.54607,0.00018,25.43949]
[1777844647270,34.35,78713.39,0.0,-0.54607,0.00018,25.43949]
[1777844647697,34.35,78713.39,0.0,-0.54607,0.00018,25.43949]
[1777844647300,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844647801,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648172,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648263,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648385,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648538,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648601,34.35,78703.48,0.0,-0.54785,0.00018,25.4228]
[1777844648685,34.35,78702.91,0.0,-0.54795,0.00018,25.42183]
[1777844648828,34.35,78702.91,0.0,-0.54795,0.00018,25.42183]
[1777844649700,34.35,78704.87,0.0,-0.5476,0.00018,25.42518]
[1777844653902,34.35,78702.68,0.0,-0.54799,0.00018,25.42146]
[1777844654654,34.35,78699.69,0.0,-0.54852,0.00018,25.41632]
[1777844655614,34.35,78699.69,0.0,-0.54852,0.00018,25.41632]
[1777844655677,34.35,78699.69,0.0,-0.54852,0.00018,25.41632]
[1777844655710,34.35,78699.69,0.0,-0.54852,0.00018,25.41632]
[1777844655751,34.35,78699.69,0.0,-0.54852,0.00018,25.41632]
[1777844655683,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844655830,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844655997,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656047,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656171,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656201,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656546,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656567,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656750,34.35,78697.82,0.0,-0.54886,0.00018,25.41309]
[1777844656604,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844656776,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844656999,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657044,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657228,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657256,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657473,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657500,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657671,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657705,34.35,78695.89,0.0,-0.5492,0.00018,25.40973]
[1777844657747,34.35,78688.87,0.0,-0.55046,0.00018,25.39734]
[1777844657875,34.35,78688.87,0.0,-0.55046,0.00018,25.39734]
[1777844657922,34.35,78688.87,0.0,-0.55046,0.00018,25.39734]
[1777844658071,34.35,78688.87,0.0,-0.55046,0.00018,25.39734]
[1777844658570,34.36,78689.04,0.0,-0.55043,0.00018,25.39766]
[1777844660844,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844660975,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661023,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661144,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661261,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661415,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661442,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661608,34.36,78684.68,0.0,-0.55121,0.00018,25.38986]
[1777844661678,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844661802,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663084,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663114,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663128,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663158,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663321,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663341,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663525,34.36,78673.6,0.0,-0.5532,0.00018,25.36955]
[1777844663579,34.36,78674.71,0.0,-0.553,0.00018,25.37161]
[1777844664088,34.36,78674.71,0.0,-0.553,0.00018,25.37161]
[1777844664127,34.36,78674.71,0.0,-0.553,0.00018,25.37161]
[1777844664384,34.36,78674.71,0.0,-0.553,0.00018,25.37162]
[1777844664852,34.36,78674.71,0.0,-0.553,0.00018,25.37162]
[1777844664929,34.36,78674.71,0.0,-0.553,0.00018,25.37162]
[1777844665222,34.36,78674.71,0.0,-0.553,0.00018,25.37162]
[1777844665391,34.36,78668.11,0.0,-0.55418,0.00018,25.35928]
[1777844667322,34.36,78666.01,0.0,-0.55456,0.00018,25.35531]
[1777844667327,34.36,78666.01,0.0,-0.55456,0.00018,25.35531]
[1777844672440,34.36,78668.91,0.0,-0.55404,0.00018,25.35713]
[1777844678713,34.37,78670.46,0.0,-0.55376,0.00018,25.36011]
[1777844684561,34.37,78669.87,0.0,-0.55385,0.00018,25.35905]
[1777844690574,34.37,78670.9,0.0,-0.55366,0.00018,25.36107]
[1777844695785,34.38,78672.84,0.0,-0.55331,0.00018,25.36475]
[1777844695795,34.38,78672.84,0.0,-0.55331,0.00018,25.36475]
[1777844697617,34.38,78680.54,0.0,-0.55192,0.00018,25.37899]
[1777844698623,34.38,78686.18,0.0,-0.55091,0.00018,25.38921]
[1777844699576,34.38,78686.18,0.0,-0.55091,0.00018,25.38921]
[1777844699632,34.38,78690.96,0.0,-0.55005,0.00018,25.39774]
[1777844699813,34.38,78690.96,0.0,-0.55005,0.00018,25.39774]
[1777844699936,34.38,78690.96,0.0,-0.55005,0.00018,25.39774]
[1777844700638,34.38,78694.37,0.0,-0.54944,0.00018,25.40375]
[1777844701651,34.38,78703.59,0.0,-0.54778,0.00018,25.41971]
[1777844702657,34.38,78703.27,0.0,-0.54784,0.00018,25.41916]
[1777844707693,34.38,78700.37,0.0,-0.54836,0.00018,25.41417]
[1777844712728,34.38,78696.17,0.0,-0.54912,0.00018,25.40686]
[1777844714627,34.38,78693.91,0.0,-0.54952,0.00018,25.4029]
[1777844714661,34.38,78693.91,0.0,-0.54952,0.00018,25.4029]
[1777844714814,34.38,78689.37,0.0,-0.55034,0.00018,25.39488]
[1777844716707,34.38,78689.37,0.0,-0.55034,0.00018,25.39489]
[1777844716767,34.38,78681.15,0.0,-0.55181,0.00018,25.3801]
[1777844717376,34.38,78681.15,0.0,-0.55181,0.00018,25.3801]
[1777844718175,34.38,78681.15,0.0,-0.55181,0.00018,25.38011]
[1777844720389,34.38,78677.32,0.0,-0.55249,0.00018,25.37312]
[1777844720524,34.38,78677.32,0.0,-0.55249,0.00018,25.37312]
[1777844720527,34.38,78677.32,0.0,-0.55249,0.00018,25.37312]
[1777844721391,34.38,78676.53,0.0,-0.55263,0.00018,25.37168]
[1777844726715,34.39,78673.12,0.0,-0.55324,0.00018,25.3654]
[1777844727835,34.39,78681.42,0.0,-0.55175,0.00018,25.38071]
[1777844730822,34.39,78684.6,0.0,-0.55118,0.00018,25.38649]
[1777844730848,34.39,78684.6,0.0,-0.55118,0.00018,25.38649]
[1777844730857,34.39,78684.96,0.0,-0.55111,0.00018,25.38716]
[1777844731114,34.39,78684.96,0.0,-0.55111,0.00018,25.38716]
[1777844731148,34.39,78684.96,0.0,-0.55111,0.00018,25.38716]
[1777844731864,34.39,78689.85,0.0,-0.55024,0.00018,25.39221]
[1777844732143,34.39,78689.85,0.0,-0.55024,0.00018,25.39221]
[1777844732168,34.39,78689.85,0.0,-0.55024,0.00018,25.39221]
[1777844732872,34.39,78700.5,0.0,-0.54833,0.00018,25.41084]
[1777844733877,34.39,78705.13,0.0,-0.54749,0.00018,25.41877]
[1777844734660,34.39,78705.13,0.0,-0.54749,0.00018,25.41877]
[1777844734718,34.39,78705.13,0.0,-0.54749,0.00018,25.41877]
[1777844734888,34.39,78707.02,0.0,-0.54715,0.00018,25.42198]
[1777844735882,34.39,78719.57,0.0,-0.5449,0.00018,25.44276]
[1777844736824,34.39,78724.85,0.0,-0.54395,0.00018,25.45126]
[1777844737235,34.39,78724.85,0.0,-0.54395,0.00018,25.45126]
[1777844737272,34.39,78724.85,0.0,-0.54395,0.00018,25.45126]
[1777844737875,34.39,78726.42,0.0,-0.54367,0.00018,25.45375]
[1777844742888,34.39,78725.86,0.0,-0.54377,0.00018,25.45285]
[1777844747179,34.39,78726.38,0.0,-0.54368,0.00018,25.45367]
[1777844752208,34.39,78728.99,0.0,-0.54321,0.00018,25.45779]
[1777844757236,34.39,78724.66,0.0,-0.54399,0.00018,25.45091]
[1777844762263,34.39,78720.22,0.0,-0.54479,0.00018,25.44375]
[1777844767289,34.39,78722.32,0.0,-0.54442,0.00018,25.44713]
[1777844770656,34.39,78722.74,0.0,-0.54434,0.00018,25.4478]
[1777844770725,34.39,78724.68,0.0,-0.54399,0.00018,25.45091]
[1777844773979,34.39,78726.82,0.0,-0.54361,0.00018,25.45431]
[1777844775525,34.39,78737.3,0.0,-0.54173,0.00018,25.47065]
[1777844781217,34.39,78740.19,0.0,-0.5412,0.00018,25.47509]
[1777844783203,34.39,78740.27,0.0,-0.54119,0.00018,25.47521]
[1777844783231,34.39,78740.27,0.0,-0.54119,0.00018,25.47521]
[1777844783241,34.39,78743.79,0.0,-0.54056,0.00018,25.48052]
[1777844785546,34.39,78743.79,0.0,-0.54056,0.00018,25.48052]
[1777844785917,34.39,78738.3,0.0,-0.54154,0.00018,25.47222]
[1777844786869,34.39,78732.52,0.0,-0.54258,0.00018,25.46331]
[1777844788903,34.39,78732.94,0.0,-0.5425,0.00018,25.46397]
[1777844791409,34.39,78731.56,0.0,-0.54275,0.00018,25.46182]
[1777844791433,34.39,78731.56,0.0,-0.54275,0.00018,25.46182]
[1777844791702,34.39,78730.88,0.0,-0.54288,0.00018,25.45706]
[1777844792329,34.39,78730.88,0.0,-0.54288,0.00018,25.45706]
[1777844792700,34.39,78697.76,0.0,-0.54883,0.00018,25.4024]
[1777844793405,34.39,78680.77,0.0,-0.55188,0.00018,25.37217]
[1777844794512,34.39,78680.77,0.0,-0.55188,0.00018,25.37217]
[1777844794611,34.39,78680.11,0.0,-0.55199,0.00018,25.37098]
[1777844795760,34.39,78680.11,0.0,-0.55199,0.00018,25.37098]
[1777844795807,34.39,78680.11,0.0,-0.55199,0.00018,25.37098]
[1777844795823,34.39,78680.27,0.0,-0.55196,0.00018,25.37129]
[1777844797843,34.39,78680.27,0.0,-0.55196,0.00018,25.37131]
[1777844797871,34.39,78680.27,0.0,-0.55196,0.00018,25.37131]
[1777844798182,34.4,78679.21,0.0,-0.55215,0.00018,25.36939]
[1777844798426,34.4,78679.21,0.0,-0.55215,0.00018,25.36939]
[1777844798743,34.4,78674.98,0.0,-0.5529,0.00018,25.36162]
[1777844799089,34.4,78674.98,0.0,-0.5529,0.00018,25.36162]
[1777844799170,34.4,78674.98,0.0,-0.5529,0.00018,25.36162]
[1777844799569,34.4,78670.08,0.0,-0.55378,0.00018,25.3525]
[1777844800214,34.4,78670.08,0.0,-0.55378,0.00018,25.3525]
[1777844804336,34.4,78666.93,0.0,-0.55434,0.00018,25.34659]
[1777844804381,34.4,78666.93,0.0,-0.55434,0.00018,25.34659]
[1777844804424,34.4,78674.75,0.0,-0.55294,0.00018,25.36126]
[1777844805322,34.4,78674.75,0.0,-0.55294,0.00018,25.36126]
[1777844805358,34.4,78674.75,0.0,-0.55294,0.00018,25.36126]
[1777844805605,34.4,78674.75,0.0,-0.55294,0.00018,25.36126]
[1777844805664,34.4,78674.75,0.0,-0.55294,0.00018,25.36126]
[1777844805723,34.4,78675.1,0.0,-0.55287,0.00018,25.36194]
[1777844807138,34.4,78675.33,0.0,-0.55283,0.00018,25.36238]
[1777844810587,34.41,78679.31,0.0,-0.55211,0.00018,25.36977]
[1777844810864,34.41,78679.31,0.0,-0.55211,0.00018,25.36977]
[1777844810904,34.41,78679.31,0.0,-0.55211,0.00018,25.36977]
[1777844810886,34.41,78679.79,0.0,-0.55202,0.00018,25.37067]
[1777844812441,34.41,78685.62,0.0,-0.55097,0.00018,25.38126]
[1777844813637,34.41,78695.65,0.0,-0.54917,0.00018,25.39903]
[1777844815463,34.42,78697.25,0.0,-0.54888,0.00018,25.40183]
[1777844818538,34.42,78701.39,0.0,-0.54813,0.00018,25.40899]
[1777844819010,34.42,78700.43,0.0,-0.54831,0.00018,25.40735]
[1777844819711,34.42,78701.14,0.0,-0.54818,0.00018,25.40858]
[1777844825533,34.42,78701.67,0.0,-0.54808,0.00018,25.40953]
[1777844830567,34.42,78700.78,0.0,-0.54823,0.00018,25.40802]
[1777844835603,34.42,78704.51,0.0,-0.54756,0.00018,25.41441]
[1777844840637,34.42,78704.51,0.0,-0.54756,0.00018,25.41443]
[1777844841557,34.42,78704.51,0.0,-0.54756,0.00018,25.41443]
[1777844843701,34.43,78705.89,0.0,-0.54731,0.00018,25.41677]
[1777844843750,34.43,78705.89,0.0,-0.54731,0.00018,25.41677]
[1777844843781,34.43,78705.89,0.0,-0.54731,0.00018,25.41677]
[1777844845673,34.43,78716.83,0.0,-0.54535,0.00018,25.43497]
[1777844846651,34.43,78716.83,0.0,-0.54535,0.00018,25.43497]
[1777844846964,34.43,78724.84,0.0,-0.54391,0.00018,25.44789]
[1777844848793,34.42,78724.84,0.0,-0.54391,0.00018,25.44789]
[1777844848837,34.42,78724.84,0.0,-0.54391,0.00018,25.44789]
[1777844848939,34.42,78728.35,0.0,-0.54328,0.00018,25.45345]
[1777844850047,34.42,78732.16,0.0,-0.5426,0.00018,25.45941]
[1777844851807,34.42,78732.16,0.0,-0.5426,0.00018,25.45941]
[1777844854782,34.42,78737.33,0.0,-0.54168,0.00018,25.4637]
[1777844860005,34.42,78742.9,0.0,-0.54068,0.00018,25.47212]
[1777844860416,34.42,78742.9,0.0,-0.54068,0.00018,25.47212]
[1777844863545,34.42,78738.38,0.0,-0.54149,0.00018,25.46527]
[1777844863800,34.42,78738.09,0.0,-0.54155,0.00018,25.46483]
[1777844868852,34.42,78737.85,0.0,-0.54159,0.00018,25.46448]
[1777844873875,34.42,78738.33,0.0,-0.5415,0.00018,25.46523]
[1777844879918,34.43,78738.87,0.0,-0.5414,0.00018,25.46606]
[1777844884953,34.43,78740.09,0.0,-0.54118,0.00018,25.46792]
[1777844889987,34.43,78741.12,0.0,-0.54099,0.00018,25.46949]
[1777844895023,34.43,78740.47,0.0,-0.54111,0.00018,25.46852]
[1777844901065,34.43,78740.57,0.0,-0.54109,0.00018,25.46868]
[1777844906100,34.43,78740.92,0.0,-0.54102,0.00018,25.46922]
[1777844913148,34.43,78741.02,0.0,-0.54101,0.00018,25.46569]
[1777844916737,34.43,78742.88,0.0,-0.54068,0.00018,25.4685]
[1777844916838,34.43,78744.29,0.0,-0.54042,0.00018,25.47061]
[1777844922213,34.44,78745.35,0.0,-0.54023,0.00018,25.47222]
[1777844924821,34.44,78745.08,0.0,-0.54027,0.00018,25.47183]
[1777844924954,34.44,78738.62,0.0,-0.54143,0.00018,25.46211]
[1777844930495,34.44,78733.99,0.0,-0.54226,0.00018,25.45501]
[1777844932971,34.44,78733.99,0.0,-0.54226,0.00018,25.45501]
[1777844933264,34.44,78731.92,0.0,-0.54263,0.00018,25.45181]
[1777844933996,34.44,78731.92,0.0,-0.54263,0.00018,25.45181]
[1777844934077,34.44,78722.95,0.0,-0.54424,0.00018,25.43764]
[1777844935306,34.44,78710.97,0.0,-0.54639,0.00018,25.41807]
[1777844936312,34.44,78709.51,0.0,-0.54666,0.00018,25.41563]
[1777844940219,34.44,78709.34,0.0,-0.54669,0.00018,25.41536]
[1777844940251,34.44,78709.34,0.0,-0.54669,0.00018,25.41536]
[1777844940421,34.44,78709.34,0.0,-0.54669,0.00018,25.41536]
[1777844940466,34.44,78709.34,0.0,-0.54669,0.00018,25.41536]
[1777844940525,34.44,78710.14,0.0,-0.54654,0.00018,25.4167]
[1777844947390,34.44,78711.36,0.0,-0.54632,0.00018,25.41874]
[1777844952425,34.44,78711.04,0.0,-0.54638,0.00018,25.41821]
[1777844957459,34.44,78708.32,0.0,-0.54687,0.00018,25.41367]
[1777844962494,34.44,78706.3,0.0,-0.54723,0.00018,25.41028]
[1777844967529,34.44,78708.9,0.0,-0.54676,0.00018,25.41467]
[1777844972565,34.44,78708.41,0.0,-0.54685,0.00018,25.41016]
[1777844977082,34.45,78707.62,0.0,-0.54699,0.00018,25.40885]
[1777844977599,34.45,78703.32,0.0,-0.54776,0.00018,25.40158]
[1777844978237,34.45,78703.32,0.0,-0.54776,0.00018,25.40158]
[1777844978266,34.45,78703.32,0.0,-0.54776,0.00018,25.40158]
[1777844984650,34.45,78693.55,0.0,-0.54951,0.00018,25.38475]
[1777844988677,34.45,78688.25,0.0,-0.55045,0.00018,25.37542]
[1777844989811,34.45,78688.25,0.0,-0.55045,0.00018,25.37542]
[1777844989856,34.45,78688.25,0.0,-0.55045,0.00018,25.37542]
[1777844991951,34.45,78681.18,0.0,-0.55172,0.00018,25.36273]
[1777844991984,34.45,78681.18,0.0,-0.55172,0.00018,25.36273]
[1777844991988,34.45,78676.66,0.0,-0.55252,0.00018,25.3545]
[1777844993719,34.46,78673.67,0.0,-0.55306,0.00018,25.34902]
[1777844995951,34.46,78670.63,0.0,-0.5536,0.00018,25.34337]
[1777844997427,34.46,78669.84,0.0,-0.55374,0.00018,25.34191]
[1777844997460,34.46,78669.84,0.0,-0.55374,0.00018,25.34191]
[1777845001578,34.46,78665.93,0.0,-0.55444,0.00018,25.3345]
[1777845001613,34.46,78665.93,0.0,-0.55444,0.00018,25.3345]
[1777845005100,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005143,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005242,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005296,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005469,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005510,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005787,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845005817,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845006036,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845006064,34.45,78665.67,0.0,-0.5545,0.00018,25.33395]
[1777845006099,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006235,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006277,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006446,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006486,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006694,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006732,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006905,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006949,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845007110,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845007134,34.45,78666.43,0.0,-0.55437,0.00018,25.33535]
[1777845006979,34.45,78666.69,0.0,-0.55432,0.00018,25.33582]
[1777845007331,34.45,78666.69,0.0,-0.55432,0.00018,25.33582]
[1777845007819,34.45,78666.69,0.0,-0.55432,0.00018,25.3358]
[1777845008251,34.45,78666.69,0.0,-0.55432,0.00018,25.3358]
[1777845008289,34.45,78666.69,0.0,-0.55432,0.00018,25.3358]
[1777845008830,34.45,78665.56,0.0,-0.55453,0.00018,25.33365]
[1777845013859,34.44,78665.47,0.0,-0.55455,0.00018,25.3334]
[1777845015983,34.44,78665.78,0.0,-0.5545,0.00018,25.33397]
[1777845021916,34.44,78665.52,0.0,-0.55455,0.00018,25.33344]
[1777845026950,34.44,78666.75,0.0,-0.55433,0.00018,25.33577]
[1777845027399,34.44,78666.75,0.0,-0.55433,0.00018,25.33577]
[1777845028963,34.44,78674.29,0.0,-0.55298,0.00018,25.34987]
[1777845030186,34.44,78684.1,0.0,-0.55122,0.00018,25.36778]
[1777845031954,34.44,78687.38,0.0,-0.55064,0.00018,25.36996]
[1777845035010,34.44,78695.86,0.0,-0.54912,0.00018,25.38495]
[1777845040042,34.45,78697.3,0.0,-0.54885,0.00018,25.38752]
[1777845044903,34.45,78700.01,0.0,-0.54836,0.00018,25.39225]
[1777845047404,34.45,78702.85,0.0,-0.54785,0.00018,25.39715]
[1777845047463,34.45,78702.85,0.0,-0.54785,0.00018,25.39715]
[1777845047465,34.45,78702.85,0.0,-0.54784,0.00018,25.39716]
[1777845050158,34.46,78702.85,0.0,-0.54784,0.00018,25.3972]
[1777845052040,34.46,78702.47,0.0,-0.5479,0.00018,25.39658]
[1777845054000,34.46,78701.6,0.0,-0.54806,0.00018,25.39512]
[1777845054149,34.46,78701.6,0.0,-0.54806,0.00018,25.39512]
[1777845060207,34.46,78700.7,0.0,-0.54821,0.00018,25.39361]
[1777845062126,34.46,78700.14,0.0,-0.54831,0.00018,25.39265]
[1777845063169,34.46,78699.24,0.0,-0.54847,0.00018,25.39112]
[1777845063205,34.46,78699.24,0.0,-0.54847,0.00018,25.39112]
[1777845065220,34.47,78694.01,0.0,-0.54941,0.00018,25.38207]
[1777845070256,34.47,78691.92,0.0,-0.54977,0.00018,25.37848]
[1777845075289,34.48,78690.12,0.0,-0.55008,0.00018,25.37539]
[1777845081554,34.48,78690.36,0.0,-0.55003,0.00018,25.37593]
[1777845087374,34.49,78689.59,0.0,-0.55015,0.00018,25.37464]
[1777845094422,34.5,78689.44,0.0,-0.55018,0.00018,25.37078]
[1777845099458,34.5,78688.92,0.0,-0.55026,0.00018,25.36994]
[1777845104493,34.51,78689.1,0.0,-0.55022,0.00018,25.37034]
[1777845109527,34.52,78688.23,0.0,-0.55036,0.00018,25.36888]
[1777845114563,34.52,78688.39,0.0,-0.55032,0.00018,25.36926]
[1777845119598,34.53,78688.05,0.0,-0.55037,0.00018,25.36873]
[1777845124634,34.53,78688.35,0.0,-0.55031,0.00018,25.36935]
[1777845129669,34.54,78688.67,0.0,-0.55024,0.00018,25.36999]
[1777845134703,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845135739,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845135800,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845135843,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845136005,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845136091,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845136211,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845136244,34.54,78690.35,0.0,-0.54993,0.00018,25.37304]
[1777845136312,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136419,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136456,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136643,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136672,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136849,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845136883,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845137083,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845137126,34.54,78700.06,0.0,-0.54819,0.00018,25.3899]
[1777845137137,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137342,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137522,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137554,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137742,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137771,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137952,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845137991,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845138136,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845138179,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845138210,34.55,78708.2,0.0,-0.54674,0.00018,25.40367]
[1777845138285,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138322,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138368,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138527,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138576,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138715,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138754,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138864,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138906,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845138934,34.55,78712.66,0.0,-0.54594,0.00018,25.41106]
[1777845139290,34.54,78717.63,0.0,-0.54505,0.00018,25.41918]
[1777845141264,34.54,78726.7,0.0,-0.54343,0.00018,25.43367]
[1777845146269,34.54,78729.64,0.0,-0.5429,0.00018,25.43827]
[1777845151285,34.54,78730.04,0.0,-0.54283,0.00018,25.43889]
[1777845156302,34.54,78729.23,0.0,-0.54299,0.00018,25.43392]
[1777845161305,34.54,78730.27,0.0,-0.5428,0.00018,25.43553]
[1777845166309,34.54,78728.54,0.0,-0.54311,0.00018,25.43282]
[1777845171310,34.54,78727.45,0.0,-0.54331,0.00018,25.4311]
[1777845176317,34.54,78727.28,0.0,-0.54334,0.00018,25.43081]
[1777845181331,34.54,78728.5,0.0,-0.54313,0.00018,25.43271]
[1777845186356,34.53,78727.78,0.0,-0.54326,0.00018,25.43157]
[1777845186552,34.53,78727.72,0.0,-0.54327,0.00018,25.43147]
[1777845186794,34.53,78727.72,0.0,-0.54327,0.00018,25.43147]
[1777845196150,34.53,78727.29,0.0,-0.54335,0.00018,25.43076]
[1777845201182,34.53,78727.86,0.0,-0.54325,0.00018,25.43164]
[1777845206216,34.53,78727.89,0.0,-0.54325,0.00018,25.43168]
[1777845211251,34.53,78731.0,0.0,-0.5427,0.00018,25.43283]
[1777845214827,34.53,78731.56,0.0,-0.5426,0.00018,25.4337]
[1777845214892,34.53,78731.56,0.0,-0.5426,0.00018,25.4337]
[1777845214916,34.53,78731.56,0.0,-0.5426,0.00018,25.4337]
[1777845214935,34.53,78731.56,0.0,-0.5426,0.00018,25.4337]
[1777845215363,34.53,78741.42,0.0,-0.54083,0.00018,25.44875]
[1777845217293,34.53,78748.0,0.0,-0.53965,0.00018,25.45852]
[1777845222328,34.53,78748.76,0.0,-0.53952,0.00018,25.45963]
[1777845227363,34.53,78750.15,0.0,-0.53927,0.00018,25.46165]
[1777845232398,34.52,78750.34,0.0,-0.53924,0.00018,25.4619]
[1777845237404,34.52,78750.92,0.0,-0.53914,0.00018,25.46273]
[1777845242695,34.52,78751.53,0.0,-0.53903,0.00018,25.46359]
[1777845248513,34.52,78752.21,0.0,-0.53891,0.00018,25.46456]
[1777845253548,34.52,78752.88,0.0,-0.5388,0.00018,25.46551]
[1777845256131,34.51,78752.83,0.0,-0.53881,0.00018,25.46543]
[1777845259776,34.51,78753.09,0.0,-0.53876,0.00018,25.46579]
[1777845261434,34.51,78746.9,0.0,-0.53988,0.00018,25.45674]
[1777845264327,34.51,78743.54,0.0,-0.54048,0.00018,25.45177]
[1777845269349,34.51,78741.49,0.0,-0.54084,0.00018,25.44872]
[1777845274376,34.52,78741.59,0.0,-0.54083,0.00018,25.44518]
[1777845279403,34.51,78744.28,0.0,-0.54035,0.00018,25.4492]
[1777845284415,34.52,78747.34,0.0,-0.53979,0.00018,25.45377]
[1777845289319,34.52,78749.26,0.0,-0.53944,0.00018,25.45664]
[1777845289430,34.52,78749.26,0.0,-0.53944,0.00018,25.45664]
[1777845289424,34.53,78749.78,0.0,-0.53934,0.00018,25.45741]
[1777845289652,34.53,78749.78,0.0,-0.53934,0.00018,25.45741]
[1777845292459,34.53,78750.27,0.0,-0.53925,0.00018,25.45814]
[1777845298812,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299150,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299202,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299212,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299220,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299330,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299381,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299467,34.53,78754.31,0.0,-0.53852,0.00018,25.46403]
[1777845299454,34.53,78756.44,0.0,-0.53814,0.00018,25.46708]
[1777845299502,34.53,78756.44,0.0,-0.53814,0.00018,25.46708]
[1777845299666,34.53,78756.44,0.0,-0.53814,0.00018,25.46708]
[1777845299682,34.53,78756.44,0.0,-0.53814,0.00018,25.46708]
[1777845299875,34.53,78756.44,0.0,-0.53814,0.00018,25.46709]
[1777845300882,34.54,78763.26,0.0,-0.53691,0.00018,25.4767]
[1777845301857,34.54,78763.26,0.0,-0.53691,0.00018,25.4767]
[1777845302050,34.54,78768.26,0.0,-0.53601,0.00018,25.48359]
[1777845304778,34.54,78772.79,0.0,-0.5352,0.00018,25.48973]
[1777845304910,34.54,78774.89,0.0,-0.53482,0.00018,25.49254]
[1777845309944,34.54,78777.92,0.0,-0.53427,0.00018,25.49657]
[1777845311961,34.55,78778.12,0.0,-0.53424,0.00018,25.49684]
[1777845312004,34.55,78778.12,0.0,-0.53424,0.00018,25.49684]
[1777845312183,34.55,78778.12,0.0,-0.53424,0.00018,25.49684]
[1777845312249,34.55,78778.12,0.0,-0.53424,0.00018,25.49684]
[1777845312460,34.55,78778.12,0.0,-0.53424,0.00018,25.49684]
[1777845312480,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845312536,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845312683,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845312707,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845312984,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845313008,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845313252,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845313295,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845313457,34.55,78790.19,0.0,-0.53207,0.00018,25.51231]
[1777845313499,34.55,78797.6,0.0,-0.53074,0.00018,25.52143]
[1777845313664,34.55,78797.6,0.0,-0.53074,0.00018,25.52143]
[1777845313973,34.55,78797.6,0.0,-0.53074,0.00018,25.52143]
[1777845314980,34.55,78802.56,0.0,-0.52985,0.00018,25.52738]
[1777845315987,34.55,78802.56,0.0,-0.52985,0.00018,25.52738]
[1777845316185,34.55,78804.1,0.0,-0.52957,0.00018,25.5292]
[1777845318393,34.55,78803.63,0.0,-0.52966,0.00018,25.52865]
[1777845318490,34.55,78802.06,0.0,-0.52994,0.00018,25.52679]
[1777845320400,34.55,78797.36,0.0,-0.53078,0.00018,25.52114]
[1777845320438,34.55,78797.36,0.0,-0.53078,0.00018,25.52114]
[1777845321397,34.55,78796.29,0.0,-0.53097,0.00018,25.51984]
[1777845322075,34.55,78796.29,0.0,-0.53097,0.00018,25.51984]
[1777845328070,34.55,78793.56,0.0,-0.53146,0.00018,25.5165]
[1777845333328,34.55,78792.98,0.0,-0.53157,0.00018,25.5121]
[1777845339149,34.55,78791.5,0.0,-0.53183,0.00018,25.51028]
[1777845344482,34.55,78791.28,0.0,-0.53187,0.00018,25.51001]
[1777845351823,34.56,78788.86,0.0,-0.5323,0.00018,25.50701]
[1777845359288,34.56,78783.46,0.0,-0.53326,0.00018,25.50019]
[1777845363457,34.56,78781.49,0.0,-0.53361,0.00018,25.49766]
[1777845363539,34.56,78780.91,0.0,-0.53372,0.00018,25.49691]
[1777845368563,34.57,78778.83,0.0,-0.53408,0.00018,25.49425]
[1777845373581,34.58,78776.04,0.0,-0.53457,0.00018,25.49064]
[1777845378585,34.59,78775.91,0.0,-0.53458,0.00018,25.49053]
[1777845383601,34.59,78778.1,0.0,-0.53418,0.00018,25.49347]
[1777845388608,34.6,78777.54,0.0,-0.53428,0.00018,25.49277]
[1777845393614,34.6,78777.82,0.0,-0.53423,0.00018,25.48945]
[1777845398618,34.6,78776.8,0.0,-0.53441,0.00018,25.48812]
[1777845400582,34.6,78770.44,0.0,-0.53555,0.00018,25.47965]
[1777845405584,34.61,78771.62,0.0,-0.53533,0.00018,25.4813]
[1777845410613,34.62,78772.74,0.0,-0.53511,0.00018,25.48287]
[1777845415639,34.63,78774.7,0.0,-0.53475,0.00018,25.48555]
[1777845420644,34.64,78776.13,0.0,-0.53448,0.00018,25.48751]
[1777845425658,34.65,78772.25,0.0,-0.53516,0.00018,25.48243]
[1777845426359,34.65,78772.25,0.0,-0.53516,0.00018,25.48243]
[1777845426402,34.65,78772.25,0.0,-0.53516,0.00018,25.48243]
[1777845430719,34.65,78767.05,0.0,-0.53609,0.00018,25.47542]
[1777845436830,34.65,78771.8,0.0,-0.53524,0.00018,25.48184]
[1777845441866,34.65,78774.7,0.0,-0.53472,0.00018,25.48571]
[1777845445059,34.65,78783.74,0.0,-0.5331,0.00018,25.49747]
[1777845451937,34.65,78784.42,0.0,-0.53299,0.00018,25.49464]
[1777845456972,34.66,78784.71,0.0,-0.53293,0.00018,25.49504]
[1777845462007,34.66,78786.62,0.0,-0.53258,0.00018,25.49752]
[1777845467042,34.67,78787.33,0.0,-0.53244,0.00018,25.49845]
[1777845472076,34.67,78788.62,0.0,-0.53221,0.00018,25.50007]
[1777845476704,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476739,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476752,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476817,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476847,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476927,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845476970,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477121,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477152,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477371,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477412,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477623,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477651,34.67,78788.01,0.0,-0.53232,0.00018,25.4993]
[1777845477423,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845477822,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845477861,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478021,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478042,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478271,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478311,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478472,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478493,34.67,78794.13,0.0,-0.53123,0.00018,25.50688]
[1777845478501,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845478748,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845478794,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845478996,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479036,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479196,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479217,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479421,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479458,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479646,34.67,78795.1,0.0,-0.53105,0.00018,25.50807]
[1777845479647,34.67,78794.87,0.0,-0.5311,0.00018,25.50778]
[1777845479778,34.67,78794.87,0.0,-0.5311,0.00018,25.50778]
[1777845479819,34.67,78794.87,0.0,-0.5311,0.00018,25.50778]
[1777845480133,34.67,78794.87,0.0,-0.5311,0.00018,25.50778]
[1777845481373,34.67,78794.87,0.0,-0.5311,0.00018,25.50778]
[1777845486384,34.67,78795.93,0.0,-0.53091,0.00018,25.50907]
[1777845491396,34.67,78799.79,0.0,-0.53022,0.00018,25.51371]
[1777845496405,34.67,78799.48,0.0,-0.53028,0.00018,25.51333]
[1777845501435,34.66,78798.06,0.0,-0.53053,0.00018,25.51162]
[1777845506435,34.66,78796.72,0.0,-0.53077,0.00018,25.50999]
[1777845511462,34.66,78796.05,0.0,-0.5309,0.00018,25.50916]
[1777845516472,34.66,78798.25,0.0,-0.53051,0.00018,25.50812]
[1777845519826,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845519859,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845519886,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845519980,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845520037,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845520428,34.66,78799.4,0.0,-0.53031,0.00018,25.50949]
[1777845520516,34.66,78805.34,0.0,-0.52924,0.00018,25.51651]
[1777845523433,34.66,78809.09,0.0,-0.52857,0.00018,25.52085]
[1777845524486,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845524913,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845524934,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845524960,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525134,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525202,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525276,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525494,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525521,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525648,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525674,34.66,78818.48,0.0,-0.52689,0.00018,25.53139]
[1777845525685,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845525872,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845525916,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526104,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526148,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526298,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526327,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526498,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526536,34.66,78829.25,0.0,-0.52496,0.00018,25.54293]
[1777845526594,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845526772,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845526804,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845526974,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845527009,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845527149,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845527462,34.66,78830.74,0.0,-0.52469,0.00018,25.54447]
[1777845529205,34.66,78830.89,0.0,-0.52467,0.00018,25.54463]
[1777845529631,34.66,78822.03,0.0,-0.52625,0.00018,25.53526]
[1777845530181,34.66,78822.03,0.0,-0.52625,0.00018,25.53526]
[1777845530483,34.66,78822.03,0.0,-0.52625,0.00018,25.53526]
[1777845534830,34.66,78819.48,0.0,-0.52671,0.00018,25.53249]
[1777845539830,34.66,78817.93,0.0,-0.52699,0.00018,25.53079]
[1777845540790,34.66,78817.45,0.0,-0.52707,0.00018,25.53026]
[1777845541014,34.66,78817.45,0.0,-0.52707,0.00018,25.53026]
[1777845541291,34.66,78817.45,0.0,-0.52707,0.00018,25.53026]
[1777845541647,34.66,78817.45,0.0,-0.52707,0.00018,25.53026]
[1777845541670,34.66,78833.52,0.0,-0.52419,0.00018,25.54734]
[1777845542737,34.66,78833.52,0.0,-0.52419,0.00018,25.54734]
[1777845543573,34.66,78841.58,0.0,-0.52275,0.00018,25.5554]
[1777845544688,34.66,78833.0,0.0,-0.52429,0.00018,25.54681]
[1777845547634,34.67,78829.9,0.0,-0.52484,0.00018,25.54363]
[1777845552657,34.67,78829.14,0.0,-0.52497,0.00018,25.54284]
[1777845557671,34.67,78830.59,0.0,-0.52471,0.00018,25.54436]
[1777845561686,34.67,78832.1,0.0,-0.52444,0.00018,25.54592]
[1777845561724,34.67,78837.76,0.0,-0.52343,0.00018,25.55166]
[1777845562148,34.67,78837.76,0.0,-0.52343,0.00018,25.55166]
[1777845562705,34.67,78837.76,0.0,-0.52343,0.00018,25.55166]
[1777845567741,34.67,78842.28,0.0,-0.52261,0.00018,25.55613]
[1777845572780,34.68,78841.49,0.0,-0.52276,0.00018,25.55169]
[1777845575027,34.68,78833.25,0.0,-0.52423,0.00018,25.54345]
[1777845581323,34.68,78831.45,0.0,-0.52455,0.00018,25.54161]
[1777845587887,34.68,78829.25,0.0,-0.52494,0.00018,25.53934]
[1777845592921,34.69,78830.65,0.0,-0.52469,0.00018,25.5408]
[1777845598964,34.69,78832.19,0.0,-0.52441,0.00018,25.5424]
[1777845600765,34.69,78832.19,0.0,-0.52441,0.00018,25.5424]
[1777845600863,34.69,78831.37,0.0,-0.52456,0.00018,25.54156]
[1777845601061,34.69,78831.37,0.0,-0.52456,0.00018,25.54156]
[1777845601426,34.69,78831.37,0.0,-0.52456,0.00018,25.54156]
[1777845601616,34.69,78831.37,0.0,-0.52456,0.00018,25.54156]
[1777845601730,34.69,78842.2,0.0,-0.52262,0.00018,25.55242]
[1777845602026,34.69,78842.2,0.0,-0.52262,0.00018,25.55242]
[1777845602287,34.69,78842.2,0.0,-0.52262,0.00018,25.55242]
[1777845602465,34.69,78842.2,0.0,-0.52262,0.00018,25.55242]
[1777845602841,34.69,78866.27,0.0,-0.51831,0.00018,25.57442]
[1777845603784,34.69,78880.65,0.0,-0.51573,0.00018,25.58613]
[1777845604625,34.69,78880.65,0.0,-0.51573,0.00018,25.58613]
[1777845604722,34.69,78887.26,0.0,-0.51455,0.00018,25.59116]
[1777845605667,34.69,78887.26,0.0,-0.51455,0.00018,25.59116]
[1777845605695,34.69,78876.93,0.0,-0.5164,0.00018,25.5832]
[1777845606264,34.69,78876.93,0.0,-0.5164,0.00018,25.5832]
[1777845606368,34.69,78869.16,0.0,-0.51779,0.00018,25.57686]
[1777845608059,34.69,78863.01,0.0,-0.51889,0.00018,25.57161]
[1777845609540,34.69,78856.44,0.0,-0.52007,0.00018,25.5658]
[1777845611060,34.69,78856.44,0.0,-0.52007,0.00018,25.5658]
[1777845611134,34.69,78855.32,0.0,-0.52027,0.00018,25.56479]
[1777845614185,34.7,78864.35,0.0,-0.51865,0.00018,25.57278]
[1777845616316,34.7,78868.82,0.0,-0.51785,0.00018,25.57658]
[1777845620760,34.7,78853.16,0.0,-0.52065,0.00018,25.56283]
[1777845621804,34.7,78858.78,0.0,-0.51964,0.00018,25.56791]
[1777845622459,34.7,78858.78,0.0,-0.51964,0.00018,25.56791]
[1777845622576,34.7,78858.78,0.0,-0.51964,0.00018,25.56791]
[1777845622659,34.7,78867.79,0.0,-0.51803,0.00018,25.57572]
[1777845624706,34.7,78867.79,0.0,-0.51803,0.00018,25.57572]
[1777845624803,34.7,78890.95,0.0,-0.51388,0.00018,25.59388]
[1777845625403,34.7,78892.12,0.0,-0.51367,0.00018,25.59472]
[1777845626519,34.7,78895.79,0.0,-0.51302,0.00018,25.59732]
[1777845627580,34.7,78895.79,0.0,-0.51302,0.00018,25.59732]
[1777845627651,34.7,78898.15,0.0,-0.5126,0.00018,25.59896]
[1777845630758,34.7,78901.78,0.0,-0.51194,0.00018,25.60142]
[1777845631602,34.7,78901.78,0.0,-0.51194,0.00018,25.60142]
[1777845631690,34.7,78901.78,0.0,-0.51194,0.00018,25.60142]
[1777845631795,34.7,78910.61,0.0,-0.51037,0.00018,25.60344]
[1777845632046,34.7,78910.61,0.0,-0.51037,0.00018,25.60344]
[1777845632570,34.7,78910.61,0.0,-0.51037,0.00018,25.60344]
[1777845632795,34.7,78910.61,0.0,-0.51037,0.00018,25.60344]
[1777845632671,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845632973,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633114,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633213,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633426,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633547,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633637,34.7,78933.39,0.0,-0.50629,0.00018,25.6163]
[1777845633648,34.7,78959.3,0.0,-0.50165,0.00018,25.62767]
[1777845633895,34.7,78959.3,0.0,-0.50165,0.00018,25.62767]
[1777845634476,34.7,78959.3,0.0,-0.50165,0.00018,25.62767]
[1777845634595,34.7,78959.3,0.0,-0.50165,0.00018,25.62767]
[1777845634784,34.7,78959.3,0.0,-0.50165,0.00018,25.62767]
[1777845634691,34.7,78964.09,0.0,-0.50079,0.00018,25.6294]
[1777845635480,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845636900,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845636944,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845636976,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637028,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637156,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637182,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637643,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637688,34.7,78967.99,0.0,-0.5001,0.00018,25.63071]
[1777845637699,34.7,78977.57,0.0,-0.49838,0.00018,25.63361]
[1777845638768,34.7,78985.78,0.0,-0.49691,0.00018,25.63572]
[1777845639431,34.7,78985.78,0.0,-0.49691,0.00018,25.63572]
[1777845639476,34.7,78985.78,0.0,-0.49691,0.00018,25.63572]
[1777845639577,34.7,78985.78,0.0,-0.49691,0.00018,25.63572]
[1777845639636,34.7,78988.83,0.0,-0.49637,0.00018,25.63641]
[1777845640292,34.7,78988.83,0.0,-0.49637,0.00018,25.63641]
[1777845640351,34.7,78988.83,0.0,-0.49637,0.00018,25.63641]
[1777845640677,34.7,78988.83,0.0,-0.49637,0.00018,25.63641]
[1777845640751,34.7,78988.83,0.0,-0.49637,0.00018,25.63641]
[1777845640753,34.7,79004.73,0.0,-0.49352,0.00018,25.63926]
[1777845641087,34.7,79004.73,0.0,-0.49352,0.00018,25.63926]
[1777845641398,34.7,79004.73,0.0,-0.49352,0.00018,25.63926]
[1777845641705,34.7,79004.73,0.0,-0.49352,0.00018,25.63926]
[1777845641848,34.7,79004.73,0.0,-0.49352,0.00018,25.63926]
[1777845641794,34.7,79020.03,0.0,-0.49079,0.00018,25.64076]
[1777845641858,34.7,79020.03,0.0,-0.49079,0.00018,25.64076]
[1777845642628,34.7,79020.03,0.0,-0.49079,0.00018,25.64076]
[1777845642726,34.7,79026.72,0.0,-0.48959,0.00018,25.64104]
[1777845643598,34.7,79026.72,0.0,-0.48959,0.00018,25.64104]
[1777845643612,34.7,79026.72,0.0,-0.48959,0.00018,25.64104]
[1777845643687,34.69,79020.72,0.0,-0.49066,0.00018,25.6408]
[1777845644766,34.69,79020.72,0.0,-0.49066,0.00018,25.6408]
[1777845644750,34.69,79027.03,0.0,-0.48954,0.00018,25.64105]
[1777845645807,34.69,79027.73,0.0,-0.48941,0.00018,25.64107]
[1777845649808,34.69,79021.14,0.0,-0.49059,0.00018,25.64083]
[1777845651791,34.69,79013.79,0.0,-0.4919,0.00018,25.6403]
[1777845652783,34.69,79004.93,0.0,-0.49349,0.00018,25.63929]
[1777845653769,34.69,78994.82,0.0,-0.4953,0.00018,25.63764]
[1777845655322,34.69,78990.97,0.0,-0.49599,0.00018,25.63687]
[1777845655346,34.69,78990.97,0.0,-0.49599,0.00018,25.63687]
[1777845655796,34.69,78991.43,0.0,-0.4959,0.00018,25.63697]
[1777845657277,34.69,78990.3,0.0,-0.49611,0.00018,25.63673]
[1777845657303,34.69,78990.3,0.0,-0.49611,0.00018,25.63673]
[1777845657410,34.7,78990.3,0.0,-0.4961,0.00018,25.63673]
[1777845659301,34.7,78991.94,0.0,-0.49581,0.00018,25.63707]
[1777845659782,34.7,78988.4,0.0,-0.49644,0.00018,25.63632]
[1777845663092,34.7,78987.57,0.0,-0.49659,0.00018,25.63613]
[1777845663372,34.7,78987.57,0.0,-0.49659,0.00018,25.63613]
[1777845663873,34.7,78993.61,0.0,-0.49551,0.00018,25.63741]
[1777845664186,34.7,78993.61,0.0,-0.49551,0.00018,25.63741]
[1777845664849,34.7,79006.05,0.0,-0.49329,0.00018,25.63944]
[1777845665716,34.7,79006.05,0.0,-0.49329,0.00018,25.63944]
[1777845665721,34.7,79006.05,0.0,-0.49329,0.00018,25.63944]
[1777845665781,34.7,79006.05,0.0,-0.49329,0.00018,25.63944]
[1777845665796,34.7,79013.3,0.0,-0.49199,0.00018,25.64025]
[1777845666167,34.7,79013.3,0.0,-0.49199,0.00018,25.64025]
[1777845666795,34.7,79013.3,0.0,-0.49199,0.00018,25.64025]
[1777845666801,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667339,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667367,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667576,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667642,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667803,34.7,79016.0,0.0,-0.49151,0.00018,25.64048]
[1777845667808,34.7,79023.37,0.0,-0.49019,0.00018,25.64093]
[1777845669361,34.7,79023.37,0.0,-0.49019,0.00018,25.64093]
[1777845669405,34.7,79023.37,0.0,-0.49019,0.00018,25.64093]
[1777845669429,34.7,79023.37,0.0,-0.49019,0.00018,25.64093]
[1777845669437,34.7,79023.37,0.0,-0.49019,0.00018,25.64093]
[1777845669495,34.7,79030.39,0.0,-0.48894,0.00018,25.6411]
[1777845670070,34.7,79030.39,0.0,-0.48894,0.00018,25.6411]
[1777845670829,34.7,79034.75,0.0,-0.48816,0.00018,25.64107]
[1777845672662,34.7,79027.94,0.0,-0.48937,0.00018,25.64107]
[1777845673452,34.7,79027.94,0.0,-0.48937,0.00018,25.64107]
[1777845673501,34.7,79027.94,0.0,-0.48937,0.00018,25.64107]
[1777845673878,34.7,79027.94,0.0,-0.48937,0.00018,25.64107]
[1777845673762,34.7,79019.14,0.0,-0.49095,0.00018,25.64071]
[1777845674836,34.7,79018.5,0.0,-0.49106,0.00018,25.64067]
[1777845675881,34.7,79018.5,0.0,-0.49106,0.00018,25.64067]
[1777845675776,34.7,79009.92,0.0,-0.4926,0.00018,25.6399]
[1777845676284,34.7,79009.92,0.0,-0.4926,0.00018,25.6399]
[1777845676507,34.7,79009.92,0.0,-0.4926,0.00018,25.6399]
[1777845676545,34.7,79009.92,0.0,-0.4926,0.00018,25.6399]
[1777845676621,34.7,78990.81,0.0,-0.49601,0.00018,25.63684]
[1777845677785,34.7,78990.81,0.0,-0.49601,0.00018,25.63684]
[1777845677837,34.7,78990.81,0.0,-0.49601,0.00018,25.63684]
[1777845677855,34.7,78990.81,0.0,-0.49601,0.00018,25.63684]
[1777845677846,34.7,78978.59,0.0,-0.4982,0.00018,25.63389]
[1777845678321,34.7,78978.59,0.0,-0.4982,0.00018,25.63389]
[1777845678375,34.7,78978.59,0.0,-0.4982,0.00018,25.63389]
[1777845678854,34.7,78978.59,0.0,-0.4982,0.00018,25.63389]
[1777845678840,34.7,78962.98,0.0,-0.50099,0.00018,25.62901]
[1777845678953,34.7,78962.98,0.0,-0.50099,0.00018,25.62901]
[1777845679304,34.7,78962.98,0.0,-0.50099,0.00018,25.62901]
[1777845679474,34.7,78962.98,0.0,-0.50099,0.00018,25.62901]
[1777845679575,34.7,78962.26,0.0,-0.50112,0.00018,25.62875]
[1777845680569,34.7,78962.26,0.0,-0.50112,0.00018,25.62875]
[1777845680604,34.7,78932.53,0.0,-0.50644,0.00018,25.61586]
[1777845681754,34.7,78932.53,0.0,-0.50644,0.00018,25.61586]
[1777845681817,34.7,78924.37,0.0,-0.5079,0.00018,25.61153]
[1777845682426,34.7,78924.37,0.0,-0.5079,0.00018,25.61153]
[1777845682902,34.7,78910.91,0.0,-0.51031,0.00018,25.60363]
[1777845683322,34.7,78910.91,0.0,-0.51031,0.00018,25.60363]
[1777845684872,34.7,78908.26,0.0,-0.51079,0.00018,25.60196]
[1777845684924,34.7,78908.26,0.0,-0.51079,0.00018,25.60196]
[1777845684874,34.7,78911.87,0.0,-0.51014,0.00018,25.60422]
[1777845685903,34.7,78924.0,0.0,-0.50797,0.00018,25.61133]
[1777845686080,34.7,78924.0,0.0,-0.50797,0.00018,25.61133]
[1777845686156,34.7,78924.0,0.0,-0.50797,0.00018,25.61133]
[1777845686867,34.7,78929.42,0.0,-0.507,0.00018,25.61425]
[1777845687917,34.7,78932.61,0.0,-0.50643,0.00018,25.6159]
[1777845688089,34.7,78932.61,0.0,-0.50643,0.00018,25.6159]
[1777845688852,34.7,78932.22,0.0,-0.5065,0.00018,25.61571]
[1777845693870,34.7,78932.45,0.0,-0.50646,0.00018,25.61214]
[1777845697848,34.71,78926.21,0.0,-0.50757,0.00018,25.60885]
[1777845702315,34.71,78927.85,0.0,-0.50728,0.00018,25.60974]
[1777845702606,34.71,78927.85,0.0,-0.50728,0.00018,25.60974]
[1777845702616,34.71,78927.85,0.0,-0.50728,0.00018,25.60974]
[1777845702850,34.71,78934.27,0.0,-0.50613,0.00018,25.61306]
[1777845703614,34.71,78934.27,0.0,-0.50613,0.00018,25.61306]
[1777845703874,34.71,78937.47,0.0,-0.50556,0.00018,25.61464]
[1777845704837,34.71,78946.09,0.0,-0.50401,0.00018,25.61862]
[1777845706887,34.71,78950.33,0.0,-0.50326,0.00018,25.62044]
[1777845709178,34.71,78952.05,0.0,-0.50295,0.00018,25.62116]
[1777845709193,34.71,78952.05,0.0,-0.50295,0.00018,25.62116]
[1777845709853,34.71,78952.61,0.0,-0.50285,0.00018,25.62139]
[1777845714860,34.71,78953.27,0.0,-0.50273,0.00018,25.62165]
[1777845716604,34.71,78952.5,0.0,-0.50287,0.00018,25.62134]
[1777845716920,34.71,78950.94,0.0,-0.50315,0.00018,25.6207]
[1777845719371,34.71,78952.55,0.0,-0.50286,0.00018,25.62136]
[1777845719591,34.71,78952.55,0.0,-0.50286,0.00018,25.62136]
[1777845719669,34.71,78952.55,0.0,-0.50286,0.00018,25.62136]
[1777845719837,34.71,78952.55,0.0,-0.50286,0.00018,25.62136]
[1777845719909,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845720657,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845720760,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845720880,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845721509,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845721585,34.71,78964.14,0.0,-0.50078,0.00018,25.62573]
[1777845721895,34.71,78975.78,0.0,-0.4987,0.00018,25.62942]
[1777845722634,34.71,78975.78,0.0,-0.4987,0.00018,25.62942]
[1777845722650,34.71,78975.78,0.0,-0.4987,0.00018,25.62942]
[1777845722662,34.71,78975.78,0.0,-0.4987,0.00018,25.62942]
[1777845722678,34.71,78975.78,0.0,-0.4987,0.00018,25.62942]
[1777845722895,34.71,78988.84,0.0,-0.49636,0.00018,25.63273]
[1777845723903,34.71,78989.26,0.0,-0.49629,0.00018,25.63282]
[1777845724058,34.71,78989.26,0.0,-0.49629,0.00018,25.63282]
[1777845724912,34.71,78986.09,0.0,-0.49686,0.00018,25.63211]
[1777845726904,34.71,78981.74,0.0,-0.49763,0.00018,25.63104]
[1777845726916,34.71,78981.74,0.0,-0.49763,0.00018,25.63104]
[1777845726954,34.71,78978.98,0.0,-0.49813,0.00018,25.63031]
[1777845727702,34.71,78978.98,0.0,-0.49813,0.00018,25.63031]
[1777845727935,34.71,78978.38,0.0,-0.49824,0.00018,25.63015]
[1777845728516,34.71,78978.38,0.0,-0.49824,0.00018,25.63015]
[1777845728958,34.71,78990.48,0.0,-0.49607,0.00018,25.63308]
[1777845728998,34.71,78990.48,0.0,-0.49607,0.00018,25.63308]
[1777845729945,34.71,78990.48,0.0,-0.49607,0.00018,25.63308]
[1777845732967,34.7,78986.73,0.0,-0.49674,0.00018,25.63226]
[1777845733090,34.7,78986.73,0.0,-0.49674,0.00018,25.63226]
[1777845733973,34.7,78980.57,0.0,-0.49784,0.00018,25.63074]
[1777845736870,34.7,78970.8,0.0,-0.49959,0.00018,25.62793]
[1777845736996,34.7,78970.8,0.0,-0.49959,0.00018,25.62793]
[1777845737099,34.7,78967.62,0.0,-0.50016,0.00018,25.62691]
[1777845743039,34.7,78963.87,0.0,-0.50083,0.00018,25.62564]
[1777845748117,34.7,78963.52,0.0,-0.5009,0.00018,25.62551]
[1777845748128,34.7,78963.52,0.0,-0.5009,0.00018,25.62551]
[1777845748905,34.7,78959.14,0.0,-0.50168,0.00018,25.62393]
[1777845753952,34.7,78960.66,0.0,-0.50141,0.00018,25.62081]
[1777845758977,34.7,78962.6,0.0,-0.50106,0.00018,25.6215]
[1777845762019,34.7,78956.1,0.0,-0.50223,0.00018,25.61909]
[1777845763897,34.7,78955.77,0.0,-0.50229,0.00018,25.61896]
[1777845763986,34.7,78955.7,0.0,-0.5023,0.00018,25.61893]
[1777845764726,34.7,78941.72,0.0,-0.5048,0.00018,25.61296]
[1777845765488,34.7,78941.72,0.0,-0.5048,0.00018,25.61296]
[1777845765501,34.7,78941.72,0.0,-0.5048,0.00018,25.61296]
[1777845765526,34.7,78941.72,0.0,-0.5048,0.00018,25.61296]
[1777845765627,34.7,78934.8,0.0,-0.50604,0.00018,25.60964]
[1777845767930,34.7,78930.11,0.0,-0.50688,0.00018,25.60724]
[1777845768000,34.7,78931.37,0.0,-0.50666,0.00018,25.6079]
[1777845768087,34.7,78931.37,0.0,-0.50666,0.00018,25.6079]
[1777845768264,34.7,78931.37,0.0,-0.50666,0.00018,25.6079]
[1777845768561,34.7,78931.37,0.0,-0.50666,0.00018,25.6079]
[1777845768813,34.7,78957.96,0.0,-0.50189,0.00018,25.6198]
[1777845769475,34.7,78957.96,0.0,-0.50189,0.00018,25.6198]
[1777845769619,34.7,78957.96,0.0,-0.50189,0.00018,25.6198]
[1777845769957,34.7,78957.96,0.0,-0.50189,0.00018,25.6198]
[1777845769931,34.7,78981.01,0.0,-0.49777,0.00018,25.62717]
[1777845770066,34.7,78981.01,0.0,-0.49777,0.00018,25.62717]
[1777845770616,34.7,78981.01,0.0,-0.49777,0.00018,25.62717]
[1777845770722,34.7,78978.79,0.0,-0.49817,0.00018,25.62658]
[1777845771692,34.7,78978.79,0.0,-0.49817,0.00018,25.62658]
[1777845771857,34.7,79005.39,0.0,-0.49341,0.00018,25.63198]
[1777845772110,34.7,79005.39,0.0,-0.49341,0.00018,25.63198]
[1777845772299,34.7,79005.39,0.0,-0.49341,0.00018,25.63198]
[1777845772483,34.7,79005.39,0.0,-0.49341,0.00018,25.63198]
[1777845772525,34.7,79012.98,0.0,-0.49205,0.00018,25.63285]
[1777845773137,34.7,79012.98,0.0,-0.49205,0.00018,25.63285]
[1777845773551,34.7,79010.99,0.0,-0.4924,0.00018,25.63265]
[1777845775011,34.7,79010.99,0.0,-0.4924,0.00018,25.63265]
[1777845775808,34.7,79010.99,0.0,-0.4924,0.00018,25.63265]
[1777845775924,34.7,79011.87,0.0,-0.49225,0.00018,25.63274]
[1777845776148,34.7,79011.87,0.0,-0.49225,0.00018,25.63274]
[1777845776458,34.7,79011.87,0.0,-0.49225,0.00018,25.63274]
[1777845776841,34.7,79011.87,0.0,-0.49225,0.00018,25.63274]
[1777845776875,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777159,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777716,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777752,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777894,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777987,34.7,79056.25,0.0,-0.48431,0.00018,25.63215]
[1777845777950,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778180,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778455,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778606,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778753,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778814,34.7,79081.94,0.0,-0.47972,0.00018,25.62717]
[1777845778836,34.7,79085.77,0.0,-0.47904,0.00018,25.62614]
[1777845779067,34.7,79085.77,0.0,-0.47904,0.00018,25.62614]
[1777845779886,34.7,79085.77,0.0,-0.47904,0.00018,25.62614]
[1777845779927,34.7,79085.77,0.0,-0.47904,0.00018,25.62614]
[1777845779988,34.7,79085.77,0.0,-0.47904,0.00018,25.62614]
[1777845780023,34.7,79091.03,0.0,-0.4781,0.00018,25.6246]
[1777845780419,34.7,79091.03,0.0,-0.4781,0.00018,25.6246]
[1777845780666,34.7,79091.03,0.0,-0.4781,0.00018,25.6246]
[1777845780923,34.7,79091.03,0.0,-0.4781,0.00018,25.6246]
[1777845780987,34.69,79108.5,0.0,-0.47498,0.00018,25.61846]
[1777845781241,34.69,79108.5,0.0,-0.47498,0.00018,25.61846]
[1777845781586,34.69,79108.5,0.0,-0.47498,0.00018,25.61846]
[1777845781885,34.69,79108.5,0.0,-0.47498,0.00018,25.61846]
[1777845782017,34.69,79132.26,0.0,-0.47075,0.00018,25.60759]
[1777845782096,34.69,79132.26,0.0,-0.47075,0.00018,25.60759]
[1777845783040,34.69,79132.26,0.0,-0.47075,0.00018,25.60759]
[1777845783769,34.69,79139.36,0.0,-0.46948,0.00018,25.60379]
[1777845783848,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845784207,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845784342,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785339,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785472,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785716,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785725,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785734,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785846,34.7,79133.59,0.0,-0.47051,0.00018,25.6069]
[1777845785948,34.7,79144.34,0.0,-0.4686,0.00018,25.60097]
[1777845786258,34.7,79144.34,0.0,-0.4686,0.00018,25.60097]
[1777845786390,34.7,79144.34,0.0,-0.4686,0.00018,25.60097]
[1777845786576,34.7,79144.34,0.0,-0.4686,0.00018,25.60097]
[1777845786679,34.7,79163.27,0.0,-0.46523,0.00018,25.58908]
[1777845787335,34.7,79163.27,0.0,-0.46523,0.00018,25.58908]
[1777845787520,34.7,79163.27,0.0,-0.46523,0.00018,25.58908]
[1777845787985,34.69,79168.92,0.0,-0.46422,0.00018,25.58517]
[1777845789840,34.69,79168.02,0.0,-0.46438,0.00018,25.5858]
[1777845789893,34.69,79168.02,0.0,-0.46438,0.00018,25.5858]
[1777845789927,34.69,79168.02,0.0,-0.46438,0.00018,25.5858]
[1777845789942,34.7,79141.04,0.0,-0.46919,0.00018,25.60285]
[1777845791142,34.7,79141.04,0.0,-0.46919,0.00018,25.60285]
[1777845791489,34.7,79149.65,0.0,-0.46765,0.00018,25.59782]
[1777845794616,34.7,79147.61,0.0,-0.46802,0.00018,25.59905]
[1777845794807,34.7,79147.61,0.0,-0.46802,0.00018,25.59905]
[1777845794928,34.7,79134.22,0.0,-0.4704,0.00018,25.60659]
[1777845796001,34.7,79146.64,0.0,-0.46819,0.00018,25.59964]
[1777845796422,34.7,79146.64,0.0,-0.46819,0.00018,25.59964]
[1777845796432,34.7,79146.64,0.0,-0.46819,0.00018,25.59964]
[1777845796988,34.7,79147.73,0.0,-0.468,0.00018,25.59899]
[1777845797235,34.7,79147.73,0.0,-0.468,0.00018,25.59899]
[1777845797277,34.7,79147.73,0.0,-0.468,0.00018,25.59899]
[1777845798035,34.7,79134.63,0.0,-0.47033,0.00018,25.60638]
[1777845798424,34.7,79134.63,0.0,-0.47033,0.00018,25.60638]
[1777845799051,34.72,79133.93,0.0,-0.47046,0.00018,25.60677]
[1777845800007,34.72,79142.13,0.0,-0.46901,0.00018,25.60231]
[1777845801976,34.74,79131.67,0.0,-0.47088,0.00018,25.608]
[1777845803037,34.75,79125.62,0.0,-0.47196,0.00018,25.61103]
[1777845803881,34.75,79125.62,0.0,-0.47196,0.00018,25.61103]
[1777845803892,34.75,79125.62,0.0,-0.47196,0.00018,25.61103]
[1777845803982,34.75,79129.66,0.0,-0.47124,0.00018,25.60906]
[1777845805963,34.76,79123.7,0.0,-0.4723,0.00018,25.61197]
[1777845808063,34.76,79122.69,0.0,-0.47248,0.00018,25.61245]
[1777845808083,34.76,79117.3,0.0,-0.47344,0.00018,25.61489]
[1777845809011,34.76,79112.54,0.0,-0.47429,0.00018,25.61692]
[1777845809987,34.76,79101.8,0.0,-0.4762,0.00018,25.62108]
[1777845810736,34.76,79101.8,0.0,-0.4762,0.00018,25.62108]
[1777845811071,34.76,79093.43,0.0,-0.47769,0.00018,25.62023]
[1777845813754,34.76,79088.83,0.0,-0.47851,0.00018,25.62163]
[1777845813765,34.76,79088.83,0.0,-0.47851,0.00018,25.62163]
[1777845814045,34.76,79072.44,0.0,-0.48143,0.00018,25.62576]
[1777845816061,34.76,79070.83,0.0,-0.48172,0.00018,25.62609]
[1777845817596,34.76,79071.27,0.0,-0.48164,0.00018,25.626]
[1777845817960,34.76,79070.91,0.0,-0.48171,0.00018,25.62607]
[1777845818852,34.76,79070.91,0.0,-0.48171,0.00018,25.62607]
[1777845818913,34.76,79068.06,0.0,-0.48221,0.00018,25.62663]
[1777845823924,34.76,79065.29,0.0,-0.48271,0.00018,25.62712]
[1777845824268,34.76,79064.82,0.0,-0.48279,0.00018,25.62721]
[1777845824671,34.76,79064.82,0.0,-0.48279,0.00018,25.62721]
[1777845826085,34.76,79037.38,0.0,-0.48769,0.00018,25.62996]
[1777845827035,34.76,79037.38,0.0,-0.48769,0.00018,25.62996]
[1777845826881,34.75,79037.07,0.0,-0.48774,0.00018,25.62997]
[1777845827695,34.75,79037.07,0.0,-0.48774,0.00018,25.62997]
[1777845828959,34.75,79037.07,0.0,-0.48774,0.00018,25.62997]
[1777845829038,34.75,79032.57,0.0,-0.48855,0.00018,25.63004]
[1777845829133,34.75,79032.57,0.0,-0.48855,0.00018,25.63004]
[1777845829866,34.75,79037.82,0.0,-0.48761,0.00018,25.62994]
[1777845831155,34.75,79040.78,0.0,-0.48708,0.00018,25.62983]
[1777845831890,34.75,79057.4,0.0,-0.48411,0.00018,25.62833]
[1777845833230,34.75,79054.46,0.0,-0.48464,0.00018,25.6287]
[1777845834075,34.75,79054.54,0.0,-0.48462,0.00018,25.62869]
[1777845836300,34.76,79056.95,0.0,-0.48419,0.00018,25.62839]
[1777845836951,34.76,79053.46,0.0,-0.48482,0.00018,25.62881]
[1777845840054,34.76,79044.76,0.0,-0.48637,0.00018,25.6296]
[1777845841588,34.76,79044.76,0.0,-0.48637,0.00018,25.6296]
[1777845841993,34.76,79043.52,0.0,-0.48659,0.00018,25.62968]
[1777845842595,34.76,79043.52,0.0,-0.48659,0.00018,25.62968]
[1777845842664,34.76,79043.52,0.0,-0.48659,0.00018,25.62968]
[1777845843085,34.76,79031.94,0.0,-0.48866,0.00018,25.63004]
[1777845845033,34.76,79033.33,0.0,-0.48841,0.00018,25.63004]
[1777845845237,34.76,79033.33,0.0,-0.48841,0.00018,25.63004]
[1777845845239,34.76,79033.33,0.0,-0.48841,0.00018,25.63004]
[1777845846051,34.76,79026.31,0.0,-0.48966,0.00018,25.62997]
[1777845848004,34.76,79015.23,0.0,-0.49164,0.00018,25.62936]
[1777845849352,34.76,79012.81,0.0,-0.49207,0.00018,25.62914]
[1777845849576,34.76,79012.81,0.0,-0.49207,0.00018,25.62914]
[1777845850109,34.76,79012.81,0.0,-0.49207,0.00018,25.62914]
[1777845850011,34.76,79010.95,0.0,-0.49241,0.00018,25.62895]
[1777845850889,34.76,79010.95,0.0,-0.49241,0.00018,25.62895]
[1777845851896,34.76,79019.38,0.0,-0.4909,0.00018,25.62966]
[1777845853410,34.76,79017.51,0.0,-0.49123,0.00018,25.62954]
[1777845853419,34.76,79017.51,0.0,-0.49123,0.00018,25.62954]
[1777845854116,34.76,79010.72,0.0,-0.49245,0.00018,25.62893]
[1777845854941,34.76,79010.72,0.0,-0.49245,0.00018,25.62893]
[1777845855030,34.76,79010.05,0.0,-0.49257,0.00018,25.62886]
[1777845860056,34.76,79012.08,0.0,-0.4922,0.00018,25.62907]
[1777845860083,34.76,79012.08,0.0,-0.4922,0.00018,25.62907]
[1777845860151,34.77,79009.94,0.0,-0.49259,0.00018,25.62884]
[1777845861112,34.77,79019.81,0.0,-0.49082,0.00018,25.62969]
[1777845863993,34.76,79017.3,0.0,-0.49127,0.00018,25.62952]
[1777845864009,34.76,79017.3,0.0,-0.49127,0.00018,25.62952]
[1777845864036,34.76,79016.9,0.0,-0.49134,0.00018,25.62949]
[1777845865334,34.76,79020.96,0.0,-0.49062,0.00018,25.62976]
[1777845865510,34.76,79020.96,0.0,-0.49062,0.00018,25.62976]
[1777845865994,34.76,79020.79,0.0,-0.49065,0.00018,25.62975]
[1777845867001,34.76,79034.02,0.0,-0.48829,0.00018,25.63003]
[1777845868012,34.76,79035.4,0.0,-0.48804,0.00018,25.63001]
[1777845868158,34.76,79035.4,0.0,-0.48804,0.00018,25.63001]
[1777845869014,34.76,79036.29,0.0,-0.48788,0.00018,25.62999]
[1777845869714,34.76,79036.29,0.0,-0.48788,0.00018,25.62999]
[1777845869725,34.76,79036.29,0.0,-0.48788,0.00018,25.62999]
[1777845870022,34.76,79035.02,0.0,-0.48811,0.00018,25.63001]
[1777845875057,34.76,79035.59,0.0,-0.48801,0.00018,25.62632]
[1777845875788,34.76,79035.59,0.0,-0.48801,0.00018,25.62632]
[1777845876074,34.76,79045.47,0.0,-0.48624,0.00018,25.62586]
[1777845877137,34.76,79051.04,0.0,-0.48525,0.00018,25.62538]
[1777845879085,34.76,79054.79,0.0,-0.48458,0.00018,25.62497]
[1777845879369,34.76,79054.79,0.0,-0.48458,0.00018,25.62497]
[1777845879834,34.76,79054.79,0.0,-0.48458,0.00018,25.62497]
[1777845880092,34.76,79057.16,0.0,-0.48416,0.00018,25.62467]
[1777845882211,34.76,79058.05,0.0,-0.484,0.00018,25.62456]
[1777845882224,34.76,79058.05,0.0,-0.484,0.00018,25.62456]
[1777845883113,34.76,79062.73,0.0,-0.48316,0.00018,25.62386]
[1777845883295,34.76,79062.73,0.0,-0.48316,0.00018,25.62386]
[1777845883332,34.76,79062.73,0.0,-0.48316,0.00018,25.62386]
[1777845884124,34.76,79064.12,0.0,-0.48292,0.00018,25.62364]
[1777845884223,34.76,79064.12,0.0,-0.48292,0.00018,25.62364]
[1777845885127,34.76,79073.51,0.0,-0.48124,0.00018,25.62184]
[1777845885933,34.76,79073.51,0.0,-0.48124,0.00018,25.62184]
[1777845885940,34.76,79073.51,0.0,-0.48124,0.00018,25.62184]
[1777845886135,34.76,79077.29,0.0,-0.48057,0.00018,25.62099]
[1777845891168,34.76,79079.79,0.0,-0.48012,0.00018,25.62039]
[1777845892346,34.76,79079.79,0.0,-0.48012,0.00018,25.62039]
[1777845892385,34.76,79079.79,0.0,-0.48012,0.00018,25.62039]
[1777845892399,34.77,79087.09,0.0,-0.47882,0.00018,25.61845]
[1777845897479,34.77,79089.71,0.0,-0.47836,0.00018,25.61769]
[1777845898131,34.77,79094.69,0.0,-0.47747,0.00018,25.61614]
[1777845899064,34.77,79105.78,0.0,-0.47549,0.00018,25.61224]
[1777845899281,34.77,79105.78,0.0,-0.47549,0.00018,25.61224]
[1777845899301,34.77,79105.78,0.0,-0.47549,0.00018,25.61224]
[1777845900092,34.77,79105.78,0.0,-0.47549,0.00018,25.61224]
[1777845899405,34.77,79109.19,0.0,-0.47489,0.00018,25.61091]
[1777845900231,34.76,79109.19,0.0,-0.47489,0.00018,25.61091]
[1777845902865,34.76,79108.65,0.0,-0.47498,0.00018,25.61112]
[1777845903086,34.76,79106.75,0.0,-0.47532,0.00018,25.61186]
[1777845904170,34.76,79095.95,0.0,-0.47724,0.00018,25.61572]
[1777845904261,34.76,79095.95,0.0,-0.47724,0.00018,25.61572]
[1777845909526,34.76,79098.22,0.0,-0.47684,0.00018,25.61496]
[1777845915338,34.77,79096.16,0.0,-0.47721,0.00018,25.61566]
[1777845916502,34.77,79096.16,0.0,-0.47721,0.00018,25.61566]
[1777845917147,34.76,79089.24,0.0,-0.47844,0.00018,25.61782]
[1777845917619,34.76,79089.24,0.0,-0.47844,0.00018,25.61782]
[1777845917886,34.76,79089.27,0.0,-0.47843,0.00018,25.61782]
[1777845922926,34.76,79087.65,0.0,-0.47872,0.00018,25.61829]
[1777845923085,34.76,79087.65,0.0,-0.47872,0.00018,25.61829]
[1777845923158,34.76,79090.7,0.0,-0.47818,0.00018,25.61739]
[1777845923548,34.76,79090.7,0.0,-0.47818,0.00018,25.61739]
[1777845923725,34.76,79090.7,0.0,-0.47818,0.00018,25.61739]
[1777845923752,34.76,79090.7,0.0,-0.47818,0.00018,25.61739]
[1777845923927,34.76,79090.7,0.0,-0.47818,0.00018,25.61739]
[1777845923971,34.76,79070.57,0.0,-0.48177,0.00018,25.62245]
[1777845924264,34.76,79070.57,0.0,-0.48177,0.00018,25.62245]
[1777845924404,34.76,79070.57,0.0,-0.48177,0.00018,25.62245]
[1777845924656,34.76,79070.57,0.0,-0.48177,0.00018,25.62245]
[1777845924762,34.76,79070.57,0.0,-0.48177,0.00018,25.62245]
[1777845924836,34.76,79052.86,0.0,-0.48492,0.00018,25.62519]
[1777845925294,34.76,79052.86,0.0,-0.48492,0.00018,25.62519]
[1777845925448,34.76,79052.86,0.0,-0.48492,0.00018,25.62519]
[1777845925485,34.76,79045.06,0.0,-0.48632,0.00018,25.62589]
[1777845926960,34.76,79038.8,0.0,-0.48743,0.00018,25.62622]
[1777845927538,34.76,79038.8,0.0,-0.48743,0.00018,25.62622]
[1777845927863,34.76,79048.61,0.0,-0.48568,0.00018,25.62561]
[1777845928370,34.76,79048.61,0.0,-0.48568,0.00018,25.62561]
[1777845928404,34.76,79048.61,0.0,-0.48568,0.00018,25.62561]
[1777845929191,34.76,79045.79,0.0,-0.48619,0.00018,25.62584]
[1777845931660,34.76,79041.11,0.0,-0.48702,0.00018,25.62612]
[1777845931703,34.76,79041.11,0.0,-0.48702,0.00018,25.62612]
[1777845931753,34.76,79032.45,0.0,-0.48857,0.00018,25.62267]
[1777845932608,34.76,79032.45,0.0,-0.48857,0.00018,25.62267]
[1777845932949,34.76,79032.13,0.0,-0.48862,0.00018,25.62267]
[1777845937973,34.76,79031.97,0.0,-0.48865,0.00018,25.62267]
[1777845938194,34.76,79025.01,0.0,-0.4899,0.00018,25.62256]
[1777845943494,34.75,79027.04,0.0,-0.48953,0.00018,25.62262]
[1777845943509,34.75,79027.04,0.0,-0.48953,0.00018,25.62262]
[1777845943545,34.75,79027.4,0.0,-0.48947,0.00018,25.62263]
[1777845947123,34.75,79030.94,0.0,-0.48884,0.00018,25.62267]
[1777845952147,34.75,79026.64,0.0,-0.4896,0.00018,25.62261]
[1777845955125,34.75,79036.21,0.0,-0.4879,0.00018,25.62261]
[1777845955935,34.75,79036.21,0.0,-0.4879,0.00018,25.62261]
[1777845956159,34.75,79038.91,0.0,-0.48741,0.00018,25.62253]
[1777845958204,34.75,79038.56,0.0,-0.48748,0.00018,25.62254]
[1777845963229,34.75,79040.44,0.0,-0.48714,0.00018,25.62247]
[1777845966125,34.74,79051.29,0.0,-0.4852,0.00018,25.62167]
[1777845967148,34.74,79059.79,0.0,-0.48369,0.00018,25.62062]
[1777845967355,34.74,79059.79,0.0,-0.48369,0.00018,25.62062]
[1777845967365,34.74,79059.79,0.0,-0.48369,0.00018,25.62062]
[1777845967485,34.74,79059.79,0.0,-0.48369,0.00018,25.62062]
[1777845968176,34.74,79060.43,0.0,-0.48357,0.00018,25.62052]
[1777845973193,34.75,79056.52,0.0,-0.48427,0.00018,25.62107]
[1777845975095,34.75,79055.65,0.0,-0.48442,0.00018,25.62118]
[1777845975189,34.75,79054.91,0.0,-0.48456,0.00018,25.62127]
[1777845977978,34.75,79044.92,0.0,-0.48634,0.00018,25.62221]
[1777845981341,34.75,79042.3,0.0,-0.48681,0.00018,25.62237]
[1777845981853,34.75,79042.3,0.0,-0.48681,0.00018,25.62237]
[1777845982230,34.75,79042.3,0.0,-0.48681,0.00018,25.62237]
[1777845981890,34.75,79041.58,0.0,-0.48694,0.00018,25.62241]
[1777845982826,34.75,79041.52,0.0,-0.48695,0.00018,25.62241]
[1777845983833,34.75,79029.46,0.0,-0.4891,0.00018,25.62266]
[1777845984840,34.75,79021.24,0.0,-0.49057,0.00018,25.6224]
[1777845988052,34.75,79009.66,0.0,-0.49264,0.00018,25.62144]
[1777845989978,34.75,79006.45,0.0,-0.49321,0.00018,25.62105]
[1777845990012,34.75,79006.45,0.0,-0.49321,0.00018,25.62105]
[1777845990063,34.75,79006.45,0.0,-0.49321,0.00018,25.62105]
[1777845992151,34.75,79006.45,0.0,-0.49321,0.00018,25.62105]
[1777845992237,34.75,79005.41,0.0,-0.4934,0.00018,25.61723]
[1777845995731,34.75,79002.93,0.0,-0.49384,0.00018,25.61688]
[1777845996192,34.75,78998.64,0.0,-0.49461,0.00018,25.6162]
[1777845996646,34.75,78998.64,0.0,-0.49461,0.00018,25.6162]
[1777845997260,34.75,78993.01,0.0,-0.49561,0.00018,25.61517]
[1777845999267,34.75,78991.71,0.0,-0.49585,0.00018,25.61491]
[1777846001175,34.75,78997.52,0.0,-0.49481,0.00018,25.61601]
[1777846003637,34.74,78994.34,0.0,-0.49538,0.00018,25.61543]
[1777846003976,34.74,78994.34,0.0,-0.49538,0.00018,25.61543]
[1777846005193,34.74,78982.36,0.0,-0.49752,0.00018,25.61277]
[1777846005704,34.74,78982.36,0.0,-0.49752,0.00018,25.61277]
[1777846005721,34.74,78982.36,0.0,-0.49752,0.00018,25.61277]
[1777846006244,34.74,78982.25,0.0,-0.49754,0.00018,25.61274]
[1777846010225,34.74,78976.6,0.0,-0.49855,0.00018,25.61122]
[1777846014178,34.74,78983.47,0.0,-0.49732,0.00018,25.61304]
[1777846016583,34.74,78986.48,0.0,-0.49678,0.00018,25.61377]
[1777846017236,34.74,78990.64,0.0,-0.49604,0.00018,25.61469]
[1777846017721,34.74,78990.64,0.0,-0.49604,0.00018,25.61469]
[1777846017735,34.74,78990.64,0.0,-0.49604,0.00018,25.61469]
[1777846018260,34.74,78992.6,0.0,-0.49569,0.00018,25.61509]
[1777846020743,34.74,78991.88,0.0,-0.49582,0.00018,25.61494]
[1777846021094,34.74,78991.88,0.0,-0.49582,0.00018,25.61494]
[1777846023660,34.74,78996.46,0.0,-0.495,0.00018,25.61582]
[1777846024115,34.74,78996.77,0.0,-0.49494,0.00018,25.61588]
[1777846025943,34.74,78997.03,0.0,-0.4949,0.00018,25.61592]
[1777846026233,34.75,78992.3,0.0,-0.49574,0.00018,25.61503]
[1777846029227,34.74,78986.94,0.0,-0.4967,0.00018,25.61387]
[1777846031236,34.74,78980.14,0.0,-0.49792,0.00018,25.61219]
[1777846031911,34.74,78980.14,0.0,-0.49792,0.00018,25.61219]
[1777846032263,34.74,78972.71,0.0,-0.49925,0.00018,25.61009]
[1777846034277,34.74,78968.29,0.0,-0.50004,0.00018,25.6087]
[1777846039282,34.74,78966.08,0.0,-0.50043,0.00018,25.60797]
[1777846039269,34.74,78953.62,0.0,-0.50266,0.00018,25.60337]
[1777846040280,34.74,78953.21,0.0,-0.50274,0.00018,25.60321]
[1777846041305,34.74,78948.0,0.0,-0.50367,0.00018,25.60104]
[1777846042203,34.74,78948.0,0.0,-0.50367,0.00018,25.60104]
[1777846042241,34.74,78948.0,0.0,-0.50367,0.00018,25.60104]
[1777846044240,34.74,78946.95,0.0,-0.50386,0.00018,25.60058]
[1777846044256,34.74,78946.95,0.0,-0.50386,0.00018,25.60058]
[1777846044257,34.74,78946.95,0.0,-0.50386,0.00018,25.60058]
[1777846045275,34.74,78951.16,0.0,-0.5031,0.00018,25.60237]
[1777846050277,34.74,78948.71,0.0,-0.50354,0.00018,25.60134]
[1777846055296,34.74,78947.74,0.0,-0.50372,0.00018,25.59724]
[1777846055705,34.74,78948.95,0.0,-0.5035,0.00018,25.59775]
[1777846056338,34.74,78949.85,0.0,-0.50334,0.00018,25.59813]
[1777846057306,34.74,78958.64,0.0,-0.50177,0.00018,25.60163]
[1777846060142,34.74,78956.52,0.0,-0.50215,0.00018,25.60082]
[1777846060329,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060401,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060503,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060527,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060549,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060604,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060650,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060712,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060748,34.74,78954.23,0.0,-0.50256,0.00018,25.59993]
[1777846060948,34.74,78938.06,0.0,-0.50545,0.00018,25.59282]
[1777846061460,34.74,78938.06,0.0,-0.50545,0.00018,25.59282]
[1777846061507,34.74,78938.06,0.0,-0.50545,0.00018,25.59282]
[1777846061589,34.74,78927.34,0.0,-0.50737,0.00018,25.58737]
[1777846063345,34.74,78927.34,0.0,-0.50737,0.00018,25.58737]
[1777846062391,34.74,78927.34,0.0,-0.50737,0.00018,25.58737]
[1777846063397,34.74,78930.5,0.0,-0.5068,0.00018,25.58904]
[1777846066658,34.74,78930.35,0.0,-0.50683,0.00018,25.58896]
[1777846066668,34.74,78930.35,0.0,-0.50683,0.00018,25.58896]
[1777846067031,34.75,78928.6,0.0,-0.50714,0.00018,25.58804]
[1777846072415,34.75,78927.89,0.0,-0.50727,0.00018,25.58767]
[1777846077706,34.75,78928.5,0.0,-0.50716,0.00018,25.58799]
[1777846081118,34.75,78928.8,0.0,-0.5071,0.00018,25.58815]
[1777846081360,34.75,78929.56,0.0,-0.50697,0.00018,25.58855]
[1777846082274,34.75,78938.47,0.0,-0.50537,0.00018,25.59302]
[1777846083321,34.75,78949.65,0.0,-0.50337,0.00018,25.59805]
[1777846084325,34.75,78938.64,0.0,-0.50534,0.00018,25.5931]
[1777846089343,34.75,78940.19,0.0,-0.50507,0.00018,25.59384]
[1777846094348,34.75,78941.26,0.0,-0.50487,0.00018,25.59434]
[1777846098276,34.75,78946.68,0.0,-0.5039,0.00018,25.59678]
[1777846103289,34.75,78947.94,0.0,-0.50368,0.00018,25.59733]
[1777846108312,34.75,78948.56,0.0,-0.50357,0.00018,25.59759]
[1777846113765,34.75,78947.98,0.0,-0.50367,0.00018,25.59366]
[1777846118991,34.76,78949.16,0.0,-0.50346,0.00018,25.59416]
[1777846125854,34.76,78949.58,0.0,-0.50338,0.00018,25.59434]
[1777846130891,34.77,78950.29,0.0,-0.50325,0.00018,25.59464]
[1777846133087,34.77,78950.04,0.0,-0.5033,0.00018,25.59453]
[1777846133130,34.77,78950.04,0.0,-0.5033,0.00018,25.59453]
[1777846139604,34.77,78948.36,0.0,-0.5036,0.00018,25.59382]
[1777846140961,34.77,78955.26,0.0,-0.50236,0.00018,25.59665]
[1777846142978,34.77,78958.48,0.0,-0.50178,0.00018,25.59789]
[1777846144702,34.77,78956.94,0.0,-0.50206,0.00018,25.5973]
[1777846144711,34.77,78956.94,0.0,-0.50206,0.00018,25.5973]
[1777846144988,34.77,78956.94,0.0,-0.50206,0.00018,25.5973]
[1777846150054,34.77,78960.33,0.0,-0.50145,0.00018,25.59857]
[1777846151127,34.77,78963.37,0.0,-0.50091,0.00018,25.59966]
[1777846151151,34.77,78963.37,0.0,-0.50091,0.00018,25.59966]
[1777846151252,34.77,78965.42,0.0,-0.50054,0.00018,25.60037]
[1777846155060,34.77,78971.19,0.0,-0.49951,0.00018,25.60225]
[1777846160319,34.77,78970.53,0.0,-0.49963,0.00018,25.60204]
[1777846166032,34.77,78974.75,0.0,-0.49888,0.00018,25.60332]
[1777846166122,34.77,78974.75,0.0,-0.49888,0.00018,25.60332]
[1777846166138,34.77,78973.8,0.0,-0.49905,0.00018,25.60304]
[1777846168152,34.77,78965.9,0.0,-0.50046,0.00018,25.60053]
[1777846173187,34.77,78966.96,0.0,-0.50027,0.00018,25.5972]
[1777846178222,34.77,78965.99,0.0,-0.50044,0.00018,25.59687]
[1777846183258,34.77,78966.77,0.0,-0.5003,0.00018,25.59714]
[1777846188381,34.77,78967.52,0.0,-0.50017,0.00018,25.59738]
[1777846194334,34.77,78967.34,0.0,-0.5002,0.00018,25.59732]
[1777846199369,34.77,78970.47,0.0,-0.49964,0.00018,25.59833]
[1777846201518,34.77,78970.18,0.0,-0.4997,0.00018,25.59824]
[1777846201612,34.77,78970.18,0.0,-0.4997,0.00018,25.59824]
[1777846202391,34.77,78972.82,0.0,-0.49922,0.00018,25.59906]
[1777846203417,34.77,78979.07,0.0,-0.49811,0.00018,25.60084]
[1777846206306,34.77,78982.87,0.0,-0.49743,0.00018,25.60183]
[1777846206323,34.77,78982.87,0.0,-0.49743,0.00018,25.60183]
[1777846206435,34.77,78980.13,0.0,-0.49792,0.00018,25.60112]
[1777846211470,34.77,78977.48,0.0,-0.49839,0.00018,25.60041]
[1777846216504,34.77,78975.03,0.0,-0.49883,0.00018,25.59971]
[1777846218162,34.77,78974.93,0.0,-0.49885,0.00018,25.59968]
[1777846218204,34.77,78974.93,0.0,-0.49885,0.00018,25.59968]
[1777846218519,34.77,78979.05,0.0,-0.49811,0.00018,25.60084]
[1777846218748,34.77,78979.05,0.0,-0.49811,0.00018,25.60084]
[1777846218894,34.77,78979.05,0.0,-0.49811,0.00018,25.60084]
[1777846218900,34.77,78979.05,0.0,-0.49811,0.00018,25.60084]
[1777846219526,34.77,78988.46,0.0,-0.49643,0.00018,25.60315]
[1777846219694,34.77,78996.14,0.0,-0.49506,0.00018,25.6047]
[1777846221052,34.77,78996.14,0.0,-0.49506,0.00018,25.6047]
[1777846221146,34.77,78996.14,0.0,-0.49506,0.00018,25.6047]
[1777846221247,34.77,78998.9,0.0,-0.49456,0.00018,25.60518]
[1777846221772,34.77,78998.9,0.0,-0.49456,0.00018,25.60518]
[1777846222047,34.77,78998.76,0.0,-0.49459,0.00018,25.60516]
[1777846225152,34.77,79000.63,0.0,-0.49425,0.00018,25.60546]
[1777846225167,34.77,79000.63,0.0,-0.49425,0.00018,25.60546]
[1777846225203,34.77,79000.43,0.0,-0.49429,0.00018,25.60543]
[1777846226888,34.77,79000.43,0.0,-0.49429,0.00018,25.60543]
[1777846227136,34.77,79000.96,0.0,-0.49419,0.00018,25.60551]
[1777846231307,34.77,79005.98,0.0,-0.4933,0.00018,25.60624]
[1777846231371,34.77,78997.94,0.0,-0.49473,0.00018,25.60133]
[1777846233311,34.77,78989.15,0.0,-0.49631,0.00018,25.59961]
[1777846235642,34.77,78996.1,0.0,-0.49506,0.00018,25.601]
[1777846240676,34.76,78996.78,0.0,-0.49494,0.00018,25.60112]
[1777846243462,34.76,79002.28,0.0,-0.49396,0.00018,25.60203]
[1777846248647,34.76,79005.57,0.0,-0.49337,0.00018,25.6025]
[1777846248981,34.76,79005.04,0.0,-0.49347,0.00018,25.60242]
[1777846251252,34.75,79004.44,0.0,-0.49357,0.00018,25.60234]
[1777846251302,34.75,79006.7,0.0,-0.49317,0.00018,25.60264]
[1777846252084,34.75,79006.7,0.0,-0.49317,0.00018,25.60264]
[1777846252186,34.75,79006.77,0.0,-0.49316,0.00018,25.60265]
[1777846258044,34.75,79003.79,0.0,-0.49369,0.00018,25.60225]
[1777846263838,34.76,79001.58,0.0,-0.49409,0.00018,25.60192]
[1777846269824,34.76,78999.95,0.0,-0.49438,0.00018,25.60166]
[1777846269974,34.76,78999.95,0.0,-0.49438,0.00018,25.60166]
[1777846270133,34.76,78999.95,0.0,-0.49438,0.00018,25.60166]
[1777846270572,34.76,78999.95,0.0,-0.49438,0.00018,25.60166]
[1777846270193,34.76,79004.68,0.0,-0.49353,0.00018,25.60237]
[1777846270597,34.76,79004.68,0.0,-0.49353,0.00018,25.60237]
[1777846270821,34.76,79004.68,0.0,-0.49353,0.00018,25.60237]
[1777846270900,34.76,79004.68,0.0,-0.49353,0.00018,25.60237]
[1777846270905,34.76,79004.68,0.0,-0.49353,0.00018,25.60237]
[1777846271484,34.76,79020.97,0.0,-0.49062,0.00018,25.60394]
[1777846271638,34.76,79020.97,0.0,-0.49062,0.00018,25.60394]
[1777846272184,34.76,79020.97,0.0,-0.49062,0.00018,25.60394]
[1777846272457,34.76,79033.39,0.0,-0.4884,0.00018,25.60422]
[1777846273263,34.76,79033.39,0.0,-0.4884,0.00018,25.60422]
[1777846273274,34.76,79033.39,0.0,-0.4884,0.00018,25.60422]
[1777846273357,34.76,79038.37,0.0,-0.48751,0.00018,25.6041]
[1777846274335,34.76,79038.37,0.0,-0.48751,0.00018,25.6041]
[1777846274340,34.76,79039.74,0.0,-0.48726,0.00018,25.60405]
[1777846275207,34.76,79039.74,0.0,-0.48726,0.00018,25.60405]
[1777846275507,34.76,79039.46,0.0,-0.48731,0.00018,25.60406]
[1777846276841,34.76,79039.46,0.0,-0.48731,0.00018,25.60406]
[1777846276858,34.76,79039.46,0.0,-0.48731,0.00018,25.60406]
[1777846276946,34.76,79048.78,0.0,-0.48565,0.00018,25.60346]
[1777846281978,34.76,79045.36,0.0,-0.48626,0.00018,25.60373]
[1777846285397,34.76,79045.41,0.0,-0.48625,0.00018,25.60373]
[1777846285563,34.76,79045.41,0.0,-0.48625,0.00018,25.60373]
[1777846285494,34.76,79050.35,0.0,-0.48537,0.00018,25.60331]
[1777846286392,34.76,79057.32,0.0,-0.48412,0.00018,25.60251]
[1777846287484,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846287680,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846287700,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846288021,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846288648,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846289482,34.76,79068.53,0.0,-0.48212,0.00018,25.6007]
[1777846289485,34.76,79063.13,0.0,-0.48309,0.00018,25.60166]
[1777846292249,34.77,79072.31,0.0,-0.48145,0.00018,25.59626]
[1777846295348,34.77,79075.69,0.0,-0.48085,0.00018,25.59552]
[1777846295363,34.77,79075.69,0.0,-0.48085,0.00018,25.59552]
[1777846295441,34.77,79068.48,0.0,-0.48213,0.00018,25.59702]
[1777846296084,34.77,79068.48,0.0,-0.48213,0.00018,25.59702]
[1777846296122,34.77,79059.37,0.0,-0.48376,0.00018,25.59854]
[1777846298090,34.77,79060.49,0.0,-0.48356,0.00018,25.59838]
[1777846299090,34.77,79060.49,0.0,-0.48356,0.00018,25.59838]
[1777846299102,34.77,79060.49,0.0,-0.48356,0.00018,25.59838]
[1777846299140,34.77,79064.89,0.0,-0.48277,0.00018,25.59767]
[1777846302128,34.77,79066.65,0.0,-0.48246,0.00018,25.59736]
[1777846302225,34.77,79072.43,0.0,-0.48143,0.00018,25.59624]
[1777846305139,34.77,79075.24,0.0,-0.48093,0.00018,25.59563]
[1777846308570,34.78,79079.56,0.0,-0.48016,0.00018,25.59461]
[1777846308712,34.78,79079.56,0.0,-0.48016,0.00018,25.59461]
[1777846309576,34.77,79097.1,0.0,-0.47703,0.00018,25.5895]
[1777846311246,34.77,79102.22,0.0,-0.47612,0.00018,25.58771]
[1777846313147,34.77,79102.22,0.0,-0.47612,0.00018,25.58771]
[1777846313171,34.77,79102.22,0.0,-0.47612,0.00018,25.58771]
[1777846313233,34.77,79100.67,0.0,-0.47639,0.00018,25.58826]
[1777846317225,34.77,79110.26,0.0,-0.47468,0.00018,25.58462]
[1777846318631,34.77,79102.45,0.0,-0.47607,0.00018,25.58762]
[1777846321540,34.77,79106.55,0.0,-0.47534,0.00018,25.58609]
[1777846322180,34.77,79106.55,0.0,-0.47534,0.00018,25.58609]
[1777846322276,34.77,79109.36,0.0,-0.47484,0.00018,25.58499]
[1777846324101,34.77,79109.36,0.0,-0.47484,0.00018,25.58499]
[1777846324279,34.77,79110.1,0.0,-0.47471,0.00018,25.58469]
[1777846326177,34.77,79110.55,0.0,-0.47463,0.00018,25.58451]
[1777846326344,34.77,79110.55,0.0,-0.47463,0.00018,25.58451]
[1777846326374,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846326758,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846326893,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846327213,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846327253,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846327519,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846327653,34.77,79122.95,0.0,-0.47242,0.00018,25.57909]
[1777846327614,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846327839,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846327901,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846328040,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846328081,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846328161,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846328617,34.77,79133.08,0.0,-0.47062,0.00018,25.57408]
[1777846328593,34.77,79145.51,0.0,-0.46841,0.00018,25.56722]
[1777846329545,34.77,79145.51,0.0,-0.46841,0.00018,25.56722]
[1777846329646,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846329766,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846329782,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846329919,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330223,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330312,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330431,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330455,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330615,34.77,79145.38,0.0,-0.46843,0.00018,25.56729]
[1777846330525,34.77,79154.33,0.0,-0.46684,0.00018,25.56187]
[1777846331330,34.77,79155.77,0.0,-0.46658,0.00018,25.56096]
[1777846332193,34.77,79155.77,0.0,-0.46658,0.00018,25.56096]
[1777846332338,34.77,79162.31,0.0,-0.46542,0.00018,25.5567]
[1777846333059,34.77,79162.31,0.0,-0.46542,0.00018,25.5567]
[1777846333344,34.77,79163.21,0.0,-0.46526,0.00018,25.5561]
[1777846333928,34.77,79163.21,0.0,-0.46526,0.00018,25.5561]
[1777846333973,34.77,79163.21,0.0,-0.46526,0.00018,25.5561]
[1777846334351,34.77,79171.85,0.0,-0.46373,0.00018,25.55009]
[1777846338650,34.77,79163.24,0.0,-0.46525,0.00018,25.55606]
[1777846340615,34.76,79145.15,0.0,-0.46847,0.00018,25.56741]
[1777846341402,34.76,79145.15,0.0,-0.46847,0.00018,25.56741]
[1777846342408,34.77,79139.19,0.0,-0.46953,0.00018,25.57079]
[1777846343523,34.77,79139.19,0.0,-0.46953,0.00018,25.57079]
[1777846343625,34.77,79134.1,0.0,-0.47043,0.00018,25.57354]
[1777846346443,34.77,79139.61,0.0,-0.46945,0.00018,25.57057]
[1777846347158,34.77,79139.61,0.0,-0.46945,0.00018,25.57057]
[1777846347167,34.77,79139.61,0.0,-0.46945,0.00018,25.57057]
[1777846347170,34.77,79139.61,0.0,-0.46945,0.00018,25.57057]
[1777846347446,34.77,79136.46,0.0,-0.47002,0.00018,25.57229]
[1777846349460,34.77,79123.71,0.0,-0.47229,0.00018,25.57873]
[1777846351429,34.77,79120.72,0.0,-0.47282,0.00018,25.58012]
[1777846351543,34.77,79119.81,0.0,-0.47298,0.00018,25.57683]
[1777846354555,34.77,79120.67,0.0,-0.47282,0.00018,25.57644]
[1777846354596,34.77,79120.79,0.0,-0.4728,0.00018,25.57639]
[1777846358597,34.77,79121.32,0.0,-0.47271,0.00018,25.57614]
[1777846358627,34.77,79119.0,0.0,-0.47312,0.00018,25.5772]
[1777846360612,34.77,79119.0,0.0,-0.47312,0.00018,25.5772]
[1777846360640,34.77,79110.04,0.0,-0.47472,0.00018,25.58101]
[1777846363035,34.77,79115.04,0.0,-0.47383,0.00018,25.57893]
[1777846363558,34.77,79110.71,0.0,-0.4746,0.00018,25.58074]
[1777846366195,34.77,79111.65,0.0,-0.47443,0.00018,25.58036]
[1777846366579,34.77,79108.69,0.0,-0.47496,0.00018,25.58155]
[1777846371614,34.77,79114.56,0.0,-0.47391,0.00018,25.57914]
[1777846376648,34.77,79114.37,0.0,-0.47395,0.00018,25.57923]
[1777846380609,34.77,79115.67,0.0,-0.47372,0.00018,25.57867]
[1777846380687,34.77,79131.69,0.0,-0.47086,0.00018,25.5711]
[1777846382692,34.77,79138.14,0.0,-0.46972,0.00018,25.56769]
[1777846383587,34.77,79138.14,0.0,-0.46972,0.00018,25.56769]
[1777846383699,34.77,79141.53,0.0,-0.46911,0.00018,25.56581]
[1777846384839,34.77,79144.94,0.0,-0.46851,0.00018,25.56386]
[1777846384857,34.77,79144.94,0.0,-0.46851,0.00018,25.56386]
[1777846385713,34.77,79150.46,0.0,-0.46752,0.00018,25.56058]
[1777846387070,34.77,79151.11,0.0,-0.46741,0.00018,25.56018]
[1777846387728,34.78,79152.7,0.0,-0.46713,0.00018,25.55921]
[1777846388117,34.78,79152.7,0.0,-0.46713,0.00018,25.55921]
[1777846388130,34.78,79152.7,0.0,-0.46713,0.00018,25.55921]
[1777846388134,34.78,79152.7,0.0,-0.46713,0.00018,25.55921]
[1777846388493,34.78,79152.07,0.0,-0.46724,0.00018,25.5596]
[1777846389117,34.78,79152.07,0.0,-0.46724,0.00018,25.5596]
[1777846389210,34.78,79151.6,0.0,-0.46732,0.00018,25.55989]
[1777846390990,34.78,79151.6,0.0,-0.46732,0.00018,25.55989]
[1777846391005,34.78,79151.6,0.0,-0.46732,0.00018,25.55989]
[1777846391390,34.78,79155.15,0.0,-0.46669,0.00018,25.55767]
[1777846393423,34.78,79155.15,0.0,-0.46669,0.00018,25.55767]
[1777846393432,34.78,79155.15,0.0,-0.46669,0.00018,25.55767]
[1777846393716,34.77,79155.14,0.0,-0.46669,0.00018,25.55767]
[1777846396992,34.77,79154.06,0.0,-0.46688,0.00018,25.55834]
[1777846397224,34.77,79157.93,0.0,-0.46619,0.00018,25.55588]
[1777846398807,34.77,79166.02,0.0,-0.46475,0.00018,25.55046]
[1777846401843,34.77,79164.43,0.0,-0.46504,0.00018,25.55154]
[1777846401856,34.77,79164.43,0.0,-0.46504,0.00018,25.55154]
[1777846401920,34.76,79163.08,0.0,-0.46527,0.00018,25.55245]
[1777846406924,34.76,79162.3,0.0,-0.46541,0.00018,25.55295]
[1777846411652,34.75,79161.92,0.0,-0.46547,0.00018,25.55319]
[1777846411743,34.75,79161.92,0.0,-0.46547,0.00018,25.55319]
[1777846411746,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846411796,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846411852,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846411890,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412054,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412066,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412511,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412579,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412621,34.75,79159.89,0.0,-0.46583,0.00018,25.55082]
[1777846412707,34.75,79182.18,0.0,-0.46187,0.00018,25.53489]
[1777846412793,34.75,79182.18,0.0,-0.46187,0.00018,25.53489]
[1777846413677,34.75,79201.86,0.0,-0.45837,0.00018,25.51872]
[1777846415894,34.75,79203.58,0.0,-0.45806,0.00018,25.51721]
[1777846416250,34.75,79203.8,0.0,-0.45803,0.00018,25.51702]
[1777846419248,34.75,79202.04,0.0,-0.45834,0.00018,25.51856]
[1777846419323,34.75,79204.76,0.0,-0.45785,0.00018,25.51617]
[1777846422666,34.75,79204.38,0.0,-0.45792,0.00018,25.5165]
[1777846422726,34.75,79207.38,0.0,-0.45739,0.00018,25.51383]
[1777846422776,34.75,79207.38,0.0,-0.45739,0.00018,25.51383]
[1777846423285,34.75,79217.44,0.0,-0.4556,0.00018,25.50452]
[1777846425486,34.75,79217.44,0.0,-0.4556,0.00018,25.5045]
[1777846425660,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846425993,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426013,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426069,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426111,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426267,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426281,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426351,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426459,34.74,79227.37,0.0,-0.45384,0.00018,25.49478]
[1777846426748,34.74,79237.93,0.0,-0.45196,0.00018,25.48392]
[1777846427293,34.74,79237.93,0.0,-0.45196,0.00018,25.48392]
[1777846427378,34.74,79247.12,0.0,-0.45034,0.00018,25.47402]
[1777846427844,34.74,79247.12,0.0,-0.45034,0.00018,25.47402]
[1777846428044,34.74,79247.12,0.0,-0.45034,0.00018,25.47402]
[1777846428145,34.74,79247.55,0.0,-0.45026,0.00018,25.47354]
[1777846429745,34.74,79247.55,0.0,-0.45026,0.00018,25.47354]
[1777846429985,34.74,79247.55,0.0,-0.45026,0.00018,25.47352]
[1777846429998,34.74,79247.55,0.0,-0.45026,0.00018,25.47352]
[1777846430625,34.74,79248.33,0.0,-0.45012,0.00018,25.47264]
[1777846432084,34.73,79244.94,0.0,-0.45071,0.00018,25.47635]
[1777846432109,34.73,79244.94,0.0,-0.45071,0.00018,25.47635]
[1777846432129,34.73,79226.64,0.0,-0.45396,0.00018,25.49545]
[1777846433054,34.73,79226.64,0.0,-0.45396,0.00018,25.49544]
[1777846434104,34.73,79226.64,0.0,-0.45396,0.00018,25.49544]
[1777846434196,34.73,79214.35,0.0,-0.45614,0.00018,25.50732]
[1777846434918,34.73,79214.35,0.0,-0.45614,0.00018,25.50732]
[1777846435067,34.73,79214.35,0.0,-0.45614,0.00018,25.50731]
[1777846436132,34.73,79214.35,0.0,-0.45614,0.00018,25.50731]
[1777846436685,34.73,79212.34,0.0,-0.45649,0.00018,25.50918]
[1777846436878,34.73,79212.34,0.0,-0.45649,0.00018,25.50918]
[1777846436984,34.73,79212.34,0.0,-0.45649,0.00018,25.50918]
[1777846437082,34.73,79212.34,0.0,-0.45649,0.00018,25.50918]
[1777846439358,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440108,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440118,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440149,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440313,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440662,34.73,79203.4,0.0,-0.45808,0.00018,25.51725]
[1777846440710,34.73,79201.61,0.0,-0.4584,0.00018,25.51882]
[1777846441289,34.73,79201.61,0.0,-0.4584,0.00018,25.51882]
[1777846441463,34.73,79201.61,0.0,-0.4584,0.00018,25.51882]
[1777846441481,34.73,79201.61,0.0,-0.4584,0.00018,25.51882]
[1777846441496,34.73,79219.44,0.0,-0.45523,0.00018,25.50248]
[1777846442078,34.73,79219.44,0.0,-0.45523,0.00018,25.50248]
[1777846442091,34.73,79219.44,0.0,-0.45523,0.00018,25.50248]
[1777846442370,34.73,79268.38,0.0,-0.44656,0.00018,25.44937]
[1777846443127,34.73,79268.38,0.0,-0.44656,0.00018,25.44937]
[1777846443446,34.73,79268.38,0.0,-0.44656,0.00018,25.44937]
[1777846443553,34.73,79268.38,0.0,-0.44656,0.00018,25.44937]
[1777846443666,34.73,79302.83,0.0,-0.44048,0.00018,25.40476]
[1777846444154,34.73,79302.52,0.0,-0.44053,0.00018,25.40518]
[1777846445230,34.73,79318.71,0.0,-0.43768,0.00018,25.38219]
[1777846445906,34.73,79318.71,0.0,-0.43768,0.00018,25.38219]
[1777846446408,34.73,79318.71,0.0,-0.43768,0.00018,25.38219]
[1777846446679,34.73,79318.71,0.0,-0.43768,0.00018,25.38219]
[1777846446875,34.73,79346.64,0.0,-0.43276,0.00018,25.33943]
[1777846447320,34.73,79346.64,0.0,-0.43276,0.00018,25.33943]
[1777846447578,34.73,79346.64,0.0,-0.43276,0.00018,25.33943]
[1777846447845,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846447899,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846448274,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846448289,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846448600,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846448771,34.72,79354.25,0.0,-0.43142,0.00018,25.32708]
[1777846448628,34.72,79347.85,0.0,-0.43254,0.00018,25.33743]
[1777846448897,34.72,79347.85,0.0,-0.43254,0.00018,25.33743]
[1777846449223,34.72,79347.85,0.0,-0.43254,0.00018,25.33743]
[1777846449286,34.72,79347.85,0.0,-0.43254,0.00018,25.33743]
[1777846449324,34.72,79324.53,0.0,-0.43664,0.00018,25.37352]
[1777846450283,34.72,79324.53,0.0,-0.43664,0.00018,25.37352]
[1777846450665,34.72,79324.53,0.0,-0.43664,0.00018,25.37352]
[1777846450732,34.72,79324.53,0.0,-0.43664,0.00018,25.37352]
[1777846450747,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846450852,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846450900,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846451101,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846451600,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846451665,34.72,79307.0,0.0,-0.43973,0.00018,25.39886]
[1777846451685,34.72,79308.32,0.0,-0.4395,0.00018,25.39701]
[1777846452382,34.72,79308.32,0.0,-0.4395,0.00018,25.39701]
[1777846452840,34.72,79304.94,0.0,-0.4401,0.00018,25.40176]
[1777846452864,34.72,79304.94,0.0,-0.4401,0.00018,25.40176]
[1777846452985,34.72,79304.94,0.0,-0.4401,0.00018,25.40176]
[1777846453224,34.72,79304.94,0.0,-0.4401,0.00018,25.40177]
[1777846454157,34.72,79304.94,0.0,-0.4401,0.00018,25.40177]
[1777846454350,34.72,79304.94,0.0,-0.4401,0.00018,25.40177]
[1777846454859,34.73,79301.75,0.0,-0.44066,0.00018,25.40619]
[1777846455831,34.73,79301.75,0.0,-0.44066,0.00018,25.40619]
[1777846455810,34.73,79340.96,0.0,-0.43375,0.00018,25.34842]
[1777846456269,34.72,79340.96,0.0,-0.43375,0.00018,25.3484]
[1777846456850,34.72,79340.96,0.0,-0.43375,0.00018,25.3484]
[1777846456879,34.72,79340.96,0.0,-0.43375,0.00018,25.3484]
[1777846457793,34.72,79340.96,0.0,-0.43375,0.00018,25.3484]
[1777846457795,34.72,79338.37,0.0,-0.43421,0.00018,25.35243]
[1777846458352,34.72,79338.37,0.0,-0.43421,0.00018,25.35243]
[1777846458625,34.72,79338.37,0.0,-0.43421,0.00018,25.35243]
[1777846458834,34.72,79335.56,0.0,-0.4347,0.00018,25.35677]
[1777846460300,34.72,79324.24,0.0,-0.43669,0.00018,25.37393]
[1777846461729,34.72,79313.96,0.0,-0.4385,0.00018,25.38897]
[1777846462429,34.72,79313.96,0.0,-0.4385,0.00018,25.38897]
[1777846462510,34.72,79313.96,0.0,-0.4385,0.00018,25.38897]
[1777846462530,34.72,79314.45,0.0,-0.43842,0.00018,25.38826]
[1777846463421,34.72,79314.45,0.0,-0.43842,0.00018,25.38826]
[1777846463683,34.72,79314.45,0.0,-0.43842,0.00018,25.38826]
[1777846463698,34.72,79314.45,0.0,-0.43842,0.00018,25.38826]
[1777846463762,34.72,79314.36,0.0,-0.43843,0.00018,25.38839]
[1777846464008,34.72,79314.36,0.0,-0.43843,0.00018,25.38839]
[1777846464027,34.72,79314.36,0.0,-0.43843,0.00018,25.38839]
[1777846464030,34.72,79314.36,0.0,-0.43843,0.00018,25.38839]
[1777846464559,34.72,79314.36,0.0,-0.43843,0.00018,25.38839]
[1777846464638,34.72,79323.26,0.0,-0.43686,0.00018,25.3754]
[1777846467961,34.72,79322.48,0.0,-0.437,0.00018,25.3765]
[1777846468205,34.72,79322.48,0.0,-0.437,0.00018,25.3765]
[1777846468221,34.72,79322.48,0.0,-0.437,0.00018,25.3765]
[1777846468256,34.72,79322.48,0.0,-0.437,0.00018,25.3765]
[1777846468628,34.72,79322.48,0.0,-0.437,0.00018,25.3765]
[1777846468756,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846468908,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469167,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469285,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469521,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469522,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469566,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469632,34.72,79321.3,0.0,-0.43721,0.00018,25.37825]
[1777846469731,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846469991,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470000,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470070,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470084,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470216,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470374,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470394,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470470,34.72,79310.38,0.0,-0.43913,0.00018,25.39405]
[1777846470536,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471356,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471434,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471464,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471501,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471748,34.72,79309.26,0.0,-0.43933,0.00018,25.39564]
[1777846471833,34.72,79317.11,0.0,-0.43794,0.00018,25.38067]
[1777846472771,34.72,79317.11,0.0,-0.43794,0.00018,25.38067]
[1777846472782,34.72,79317.11,0.0,-0.43794,0.00018,25.38067]
[1777846473144,34.72,79317.11,0.0,-0.43794,0.00018,25.38068]
[1777846473213,34.72,79317.11,0.0,-0.43794,0.00018,25.38068]
[1777846473392,34.72,79305.39,0.0,-0.44001,0.00018,25.39738]
[1777846474501,34.72,79312.18,0.0,-0.43881,0.00018,25.38781]
[1777846476842,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846476909,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846477071,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846477092,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846477110,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846477259,34.73,79305.81,0.0,-0.43994,0.00018,25.39683]
[1777846477419,34.73,79305.81,0.0,-0.43994,0.00018,25.39684]
[1777846478426,34.73,79296.39,0.0,-0.4416,0.00018,25.40979]
[1777846480440,34.73,79295.19,0.0,-0.44182,0.00018,25.41141]
[1777846480892,34.73,79295.19,0.0,-0.44182,0.00018,25.41141]
[1777846481637,34.73,79295.66,0.0,-0.44173,0.00018,25.41079]
[1777846486969,34.73,79292.41,0.0,-0.4423,0.00018,25.4151]
[1777846487490,34.73,79289.08,0.0,-0.44289,0.00018,25.41949]
[1777846488935,34.73,79286.07,0.0,-0.44342,0.00018,25.42342]
[1777846489504,34.73,79288.31,0.0,-0.44303,0.00018,25.4205]
[1777846491002,34.73,79285.31,0.0,-0.44356,0.00018,25.42441]
[1777846491708,34.73,79284.11,0.0,-0.44377,0.00018,25.42596]
[1777846492567,34.73,79275.93,0.0,-0.44522,0.00018,25.43633]
[1777846493643,34.73,79266.41,0.0,-0.4469,0.00018,25.44797]
[1777846493932,34.73,79266.41,0.0,-0.4469,0.00018,25.44797]
[1777846494610,34.73,79258.48,0.0,-0.4483,0.00018,25.45732]
[1777846496617,34.73,79258.48,0.0,-0.4483,0.00018,25.45732]
[1777846496640,34.73,79258.48,0.0,-0.4483,0.00018,25.45732]
[1777846496679,34.73,79259.04,0.0,-0.4482,0.00018,25.45667]
[1777846498505,34.73,79259.04,0.0,-0.4482,0.00018,25.45667]
[1777846498519,34.73,79259.04,0.0,-0.4482,0.00018,25.45667]
[1777846498701,34.73,79263.7,0.0,-0.44738,0.00018,25.45121]
[1777846500528,34.73,79263.7,0.0,-0.44738,0.00018,25.45121]
[1777846500881,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501092,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501295,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501378,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501383,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501570,34.73,79269.27,0.0,-0.44639,0.00018,25.44453]
[1777846501672,34.73,79283.98,0.0,-0.44379,0.00018,25.42614]
[1777846503663,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846503911,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504101,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504502,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504665,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504693,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504875,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504877,34.73,79293.54,0.0,-0.4421,0.00018,25.4136]
[1777846504794,34.73,79315.12,0.0,-0.4383,0.00018,25.38363]
[1777846505254,34.73,79315.12,0.0,-0.4383,0.00018,25.38363]
[1777846505422,34.73,79315.12,0.0,-0.4383,0.00018,25.38363]
[1777846505683,34.73,79315.12,0.0,-0.4383,0.00018,25.38363]
[1777846505790,34.73,79333.77,0.0,-0.43501,0.00018,25.35586]
[1777846506643,34.73,79333.77,0.0,-0.43501,0.00018,25.35586]
[1777846507738,34.73,79333.77,0.0,-0.43501,0.00018,25.35586]
[1777846507789,34.73,79328.23,0.0,-0.43599,0.00018,25.36432]
[1777846509148,34.73,79328.23,0.0,-0.43599,0.00018,25.36432]
[1777846509174,34.73,79328.23,0.0,-0.43599,0.00018,25.36432]
[1777846509358,34.73,79328.23,0.0,-0.43599,0.00018,25.36432]
[1777846509739,34.73,79323.69,0.0,-0.43679,0.00018,25.37109]
[1777846511880,34.72,79315.66,0.0,-0.4382,0.00018,25.38282]
[1777846513482,34.72,79315.84,0.0,-0.43817,0.00018,25.38255]
[1777846513703,34.72,79315.84,0.0,-0.43817,0.00018,25.38255]
[1777846513797,34.72,79321.18,0.0,-0.43723,0.00018,25.37477]
[1777846515769,34.72,79328.94,0.0,-0.43586,0.00018,25.36313]
[1777846516798,34.72,79318.44,0.0,-0.43771,0.00018,25.37874]
[1777846519314,34.72,79317.16,0.0,-0.43793,0.00018,25.38062]
[1777846519327,34.72,79317.16,0.0,-0.43793,0.00018,25.38062]
[1777846519799,34.72,79320.06,0.0,-0.43742,0.00018,25.3764]
[1777846521106,34.72,79319.53,0.0,-0.43752,0.00018,25.37718]
[1777846521813,34.73,79316.99,0.0,-0.43797,0.00018,25.3809]
[1777846522812,34.73,79316.99,0.0,-0.43797,0.00018,25.3809]
[1777846522890,34.73,79325.25,0.0,-0.43651,0.00018,25.36874]
[1777846523488,34.73,79325.25,0.0,-0.43651,0.00018,25.36874]
[1777846523830,34.73,79325.25,0.0,-0.43651,0.00018,25.36874]
[1777846523904,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846523936,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524118,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524238,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524551,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524564,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524685,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524714,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524905,34.73,79355.16,0.0,-0.43125,0.00018,25.32187]
[1777846524843,34.72,79355.76,0.0,-0.43114,0.00018,25.32078]
[1777846525620,34.72,79355.76,0.0,-0.43114,0.00018,25.32078]
[1777846525652,34.72,79355.76,0.0,-0.43114,0.00018,25.32078]
[1777846525914,34.72,79355.76,0.0,-0.43114,0.00018,25.32078]
[1777846525848,34.71,79358.24,0.0,-0.43069,0.00018,25.31656]
[1777846526854,34.71,79359.75,0.0,-0.43041,0.00018,25.31394]
[1777846527763,34.71,79359.75,0.0,-0.43041,0.00018,25.31394]
[1777846527862,34.7,79361.45,0.0,-0.4301,0.00018,25.31099]
[1777846529222,34.69,79362.11,0.0,-0.42998,0.00018,25.30977]
[1777846529875,34.69,79356.52,0.0,-0.43095,0.00018,25.31897]
[1777846531878,34.68,79355.11,0.0,-0.43119,0.00018,25.32119]
[1777846531883,34.68,79355.11,0.0,-0.43119,0.00018,25.32119]
[1777846531890,34.68,79355.36,0.0,-0.43113,0.00018,25.31692]
[1777846533382,34.67,79357.17,0.0,-0.4308,0.00018,25.31384]
[1777846533423,34.67,79357.17,0.0,-0.4308,0.00018,25.31384]
[1777846533429,34.67,79357.17,0.0,-0.4308,0.00018,25.31384]
[1777846533904,34.67,79354.64,0.0,-0.43124,0.00018,25.3179]
[1777846539051,34.65,79355.65,0.0,-0.43103,0.00018,25.31587]
[1777846539065,34.65,79355.65,0.0,-0.43103,0.00018,25.31587]
[1777846539596,34.64,79350.66,0.0,-0.43189,0.00018,25.32391]
[1777846540062,34.64,79350.66,0.0,-0.43189,0.00018,25.32391]
[1777846540156,34.64,79349.87,0.0,-0.43203,0.00018,25.32519]
[1777846542099,34.63,79356.22,0.0,-0.4309,0.00018,25.31467]
[1777846543151,34.63,79356.22,0.0,-0.4309,0.00018,25.31467]
[1777846543916,34.63,79356.22,0.0,-0.4309,0.00018,25.31467]
[1777846543894,34.64,79355.29,0.0,-0.43107,0.00018,25.31626]
[1777846544097,34.64,79355.29,0.0,-0.43107,0.00018,25.31626]
[1777846544502,34.64,79355.29,0.0,-0.43107,0.00018,25.31626]
[1777846544719,34.64,79355.29,0.0,-0.43107,0.00018,25.31626]
[1777846544760,34.63,79366.88,0.0,-0.42902,0.00018,25.2967]
[1777846545671,34.63,79366.88,0.0,-0.42902,0.00018,25.2967]
[1777846545879,34.63,79366.88,0.0,-0.42902,0.00018,25.2967]
[1777846545842,34.63,79384.3,0.0,-0.42596,0.00018,25.26619]
[1777846546094,34.63,79384.3,0.0,-0.42596,0.00018,25.26619]
[1777846546429,34.63,79399.13,0.0,-0.42336,0.00018,25.23903]
[1777846547865,34.63,79408.12,0.0,-0.42177,0.00018,25.2219]
[1777846548207,34.63,79408.12,0.0,-0.42177,0.00018,25.2219]
[1777846548916,34.63,79405.12,0.0,-0.4223,0.00018,25.22763]
[1777846549542,34.63,79393.22,0.0,-0.42439,0.00018,25.24986]
[1777846550055,34.63,79393.22,0.0,-0.42439,0.00018,25.24986]
[1777846550153,34.63,79393.22,0.0,-0.42439,0.00018,25.24986]
[1777846550916,34.63,79388.1,0.0,-0.42529,0.00018,25.25927]
[1777846551610,34.63,79388.1,0.0,-0.42529,0.00018,25.25927]
[1777846551676,34.63,79388.1,0.0,-0.42529,0.00018,25.25927]
[1777846551781,34.63,79388.1,0.0,-0.42529,0.00018,25.25927]
[1777846551883,34.63,79388.36,0.0,-0.42524,0.00018,25.2588]
[1777846552264,34.63,79388.36,0.0,-0.42524,0.00018,25.2588]
[1777846552297,34.63,79388.36,0.0,-0.42524,0.00018,25.2588]
[1777846552749,34.63,79388.36,0.0,-0.42524,0.00018,25.2588]
[1777846552758,34.63,79388.36,0.0,-0.42524,0.00018,25.2588]
[1777846552781,34.62,79400.95,0.0,-0.42302,0.00018,25.23541]
[1777846553317,34.62,79400.95,0.0,-0.42302,0.00018,25.23541]
[1777846553621,34.62,79400.95,0.0,-0.42302,0.00018,25.23541]
[1777846553888,34.62,79405.9,0.0,-0.42215,0.00018,25.22603]
[1777846555848,34.62,79405.9,0.0,-0.42215,0.00018,25.22603]
[1777846555934,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556114,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556222,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556240,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556544,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556634,34.62,79411.12,0.0,-0.42124,0.00018,25.21602]
[1777846556663,34.62,79409.08,0.0,-0.4216,0.00018,25.21997]
[1777846557095,34.62,79409.08,0.0,-0.4216,0.00018,25.21997]
[1777846557264,34.62,79409.08,0.0,-0.4216,0.00018,25.21997]
[1777846557496,34.62,79409.08,0.0,-0.4216,0.00018,25.21997]
[1777846557529,34.62,79409.08,0.0,-0.4216,0.00018,25.21997]
[1777846558781,34.62,79388.89,0.0,-0.42514,0.00018,25.25772]
[1777846558974,34.62,79388.89,0.0,-0.42514,0.00018,25.25772]
[1777846559167,34.62,79388.89,0.0,-0.42514,0.00018,25.25772]
[1777846559182,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560080,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560463,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560490,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560557,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560631,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560638,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560895,34.62,79392.85,0.0,-0.42445,0.00018,25.25048]
[1777846560772,34.62,79398.82,0.0,-0.4234,0.00018,25.23944]
[1777846560987,34.62,79398.82,0.0,-0.4234,0.00018,25.23944]
[1777846561483,34.62,79398.82,0.0,-0.4234,0.00018,25.23944]
[1777846562568,34.62,79408.17,0.0,-0.42176,0.00018,25.22178]
[1777846562702,34.62,79408.17,0.0,-0.42176,0.00018,25.22178]
[1777846562739,34.62,79412.56,0.0,-0.42099,0.00018,25.21334]
[1777846563732,34.62,79412.56,0.0,-0.42099,0.00018,25.21334]
[1777846563825,34.62,79404.08,0.0,-0.42248,0.00018,25.22957]
[1777846564582,34.62,79404.08,0.0,-0.42248,0.00018,25.22957]
[1777846564672,34.62,79404.08,0.0,-0.42248,0.00018,25.22957]
[1777846564703,34.63,79407.92,0.0,-0.42181,0.00018,25.22229]
[1777846565566,34.63,79407.92,0.0,-0.42181,0.00018,25.22229]
[1777846565620,34.63,79407.92,0.0,-0.42181,0.00018,25.22229]
[1777846565849,34.63,79407.92,0.0,-0.42181,0.00018,25.22229]
[1777846565915,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566099,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566181,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566294,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566630,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566717,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566791,34.63,79414.68,0.0,-0.42062,0.00018,25.20929]
[1777846566867,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567017,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567058,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567223,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567585,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567734,34.63,79429.71,0.0,-0.41799,0.00017,25.17952]
[1777846567755,34.63,79438.14,0.0,-0.41652,0.00017,25.16232]
[1777846568251,34.63,79438.14,0.0,-0.41652,0.00017,25.16232]
[1777846568303,34.63,79438.14,0.0,-0.41652,0.00017,25.16232]
[1777846568414,34.63,79438.14,0.0,-0.41652,0.00017,25.16232]
[1777846568705,34.63,79440.21,0.0,-0.41616,0.00017,25.15802]
[1777846570502,34.62,79439.01,0.0,-0.41636,0.00017,25.16048]
[1777846570560,34.62,79429.87,0.0,-0.41794,0.00017,25.17888]
[1777846571378,34.62,79429.87,0.0,-0.41794,0.00017,25.17888]
[1777846571631,34.61,79430.74,0.0,-0.41779,0.00017,25.1771]
[1777846572316,34.61,79430.74,0.0,-0.41779,0.00017,25.1771]
[1777846572837,34.61,79430.74,0.0,-0.41779,0.00017,25.1771]
[1777846572978,34.61,79424.46,0.0,-0.41889,0.00018,25.18971]
[1777846573852,34.61,79409.4,0.0,-0.42152,0.00018,25.21916]
[1777846574023,34.61,79409.4,0.0,-0.42152,0.00018,25.21916]
[1777846574440,34.61,79409.4,0.0,-0.42152,0.00018,25.21916]
[1777846574542,34.61,79401.55,0.0,-0.4229,0.00018,25.23409]
[1777846575981,34.61,79401.55,0.0,-0.4229,0.00018,25.23409]
[1777846575923,34.62,79390.84,0.0,-0.42478,0.00018,25.25399]
[1777846576967,34.62,79383.96,0.0,-0.42599,0.00018,25.26648]
[1777846577088,34.62,79383.96,0.0,-0.42599,0.00018,25.26648]
[1777846577104,34.62,79383.96,0.0,-0.42599,0.00018,25.26648]
[1777846577241,34.62,79383.96,0.0,-0.42599,0.00018,25.26647]
[1777846578951,34.62,79383.96,0.0,-0.42599,0.00018,25.26647]
[1777846578970,34.62,79377.3,0.0,-0.42716,0.00018,25.2783]
[1777846579899,34.62,79377.3,0.0,-0.42716,0.00018,25.2783]
[1777846579948,34.62,79373.49,0.0,-0.42783,0.00018,25.28498]
[1777846580064,34.62,79373.49,0.0,-0.42783,0.00018,25.28498]
[1777846580790,34.62,79373.49,0.0,-0.42783,0.00018,25.28498]
[1777846580819,34.62,79368.81,0.0,-0.42866,0.00018,25.29309]
[1777846581004,34.62,79368.81,0.0,-0.42866,0.00018,25.29309]
[1777846581104,34.62,79368.81,0.0,-0.42866,0.00018,25.29309]
[1777846581827,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582158,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582225,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582352,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582571,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582627,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582761,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582821,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582960,34.62,79345.21,0.0,-0.43282,0.00018,25.3323]
[1777846582903,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583159,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583367,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583911,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583940,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583949,34.62,79322.34,0.0,-0.43685,0.00018,25.36766]
[1777846583389,34.62,79300.06,0.0,-0.4408,0.00018,25.39961]
[1777846584197,34.62,79300.06,0.0,-0.4408,0.00018,25.39961]
[1777846584549,34.62,79300.06,0.0,-0.4408,0.00018,25.39961]
[1777846584610,34.62,79300.06,0.0,-0.4408,0.00018,25.39961]
[1777846584664,34.62,79300.06,0.0,-0.4408,0.00018,25.39961]
[1777846584736,34.62,79295.17,0.0,-0.44166,0.00018,25.40629]
[1777846585249,34.62,79295.17,0.0,-0.44166,0.00018,25.40629]
[1777846585622,34.62,79295.17,0.0,-0.44166,0.00018,25.40629]
[1777846585780,34.62,79295.17,0.0,-0.44166,0.00018,25.40629]
[1777846585959,34.62,79288.73,0.0,-0.4428,0.00018,25.41491]
[1777846586706,34.62,79288.73,0.0,-0.4428,0.00018,25.41491]
[1777846586947,34.62,79289.46,0.0,-0.44267,0.00018,25.41394]
[1777846589505,34.62,79290.52,0.0,-0.44249,0.00018,25.41254]
[1777846590782,34.62,79292.31,0.0,-0.44217,0.00018,25.41016]
[1777846590812,34.62,79292.31,0.0,-0.44217,0.00018,25.41016]
[1777846590839,34.62,79292.31,0.0,-0.44217,0.00018,25.41016]
[1777846590928,34.62,79304.28,0.0,-0.44005,0.00018,25.39378]
[1777846591339,34.62,79304.28,0.0,-0.44005,0.00018,25.39006]
[1777846594903,34.62,79301.62,0.0,-0.44052,0.00018,25.39378]
[1777846594915,34.62,79291.3,0.0,-0.44235,0.00018,25.40781]
[1777846595332,34.62,79291.3,0.0,-0.44235,0.00018,25.40781]
[1777846595409,34.62,79291.3,0.0,-0.44235,0.00018,25.40781]
[1777846595626,34.62,79275.76,0.0,-0.4451,0.00018,25.42792]
[1777846596529,34.62,79275.76,0.0,-0.4451,0.00018,25.42792]
[1777846596550,34.62,79275.76,0.0,-0.4451,0.00018,25.42792]
[1777846596555,34.62,79275.76,0.0,-0.4451,0.00018,25.42792]
[1777846596687,34.6,79265.65,0.0,-0.44687,0.00018,25.44009]
[1777846597388,34.59,79265.65,0.0,-0.44686,0.00018,25.44007]
[1777846598816,34.59,79265.65,0.0,-0.44686,0.00018,25.44007]
[1777846598884,34.59,79265.65,0.0,-0.44686,0.00018,25.44007]
[1777846598894,34.59,79265.65,0.0,-0.44686,0.00018,25.44007]
[1777846598911,34.59,79262.2,0.0,-0.44747,0.00018,25.44419]
[1777846602703,34.59,79257.14,0.0,-0.44837,0.00018,25.4501]
[1777846602947,34.59,79248.9,0.0,-0.44983,0.00018,25.4595]
[1777846603712,34.59,79248.9,0.0,-0.44983,0.00018,25.4595]
[1777846603769,34.59,79238.93,0.0,-0.45161,0.00018,25.47041]
[1777846604946,34.59,79238.93,0.0,-0.45161,0.00018,25.47041]
[1777846604994,34.6,79226.43,0.0,-0.45384,0.00018,25.48349]
[1777846606455,34.6,79221.64,0.0,-0.4547,0.00018,25.48827]
[1777846607728,34.6,79221.64,0.0,-0.4547,0.00018,25.48827]
[1777846607957,34.6,79217.17,0.0,-0.4555,0.00018,25.49262]
[1777846608275,34.6,79217.17,0.0,-0.4555,0.00018,25.49262]
[1777846608428,34.6,79217.17,0.0,-0.4555,0.00018,25.49262]
[1777846608905,34.6,79217.17,0.0,-0.4555,0.00018,25.49262]
[1777846608921,34.6,79217.17,0.0,-0.4555,0.00018,25.49262]
[1777846608966,34.6,79201.19,0.0,-0.45835,0.00018,25.5073]
[1777846609182,34.6,79201.19,0.0,-0.45835,0.00018,25.5073]
[1777846609632,34.6,79201.19,0.0,-0.45835,0.00018,25.5073]
[1777846609749,34.6,79201.19,0.0,-0.45835,0.00018,25.5073]
[1777846609774,34.6,79201.19,0.0,-0.45835,0.00018,25.5073]
[1777846609844,34.6,79190.56,0.0,-0.46024,0.00018,25.51632]
[1777846610171,34.6,79190.56,0.0,-0.46024,0.00018,25.51632]
[1777846610198,34.6,79190.56,0.0,-0.46024,0.00018,25.51632]
[1777846611018,34.6,79190.56,0.0,-0.46024,0.00018,25.51632]
[1777846610693,34.6,79185.4,0.0,-0.46116,0.00018,25.5205]
[1777846611046,34.6,79185.4,0.0,-0.46116,0.00018,25.5205]
[1777846611336,34.6,79185.4,0.0,-0.46116,0.00018,25.5205]
[1777846611479,34.6,79185.4,0.0,-0.46116,0.00018,25.5205]
[1777846612950,34.6,79178.51,0.0,-0.46239,0.00018,25.52586]
[1777846613249,34.6,79178.51,0.0,-0.46239,0.00018,25.52586]
[1777846613302,34.6,79178.51,0.0,-0.46239,0.00018,25.52586]
[1777846613494,34.6,79178.51,0.0,-0.46239,0.00018,25.52585]
[1777846614497,34.6,79178.51,0.0,-0.46239,0.00018,25.52585]
[1777846614964,34.59,79165.06,0.0,-0.46479,0.00018,25.53562]
[1777846615893,34.59,79155.75,0.0,-0.46645,0.00018,25.54184]
[1777846617189,34.59,79156.17,0.0,-0.46638,0.00018,25.54156]
[1777846617689,34.59,79156.17,0.0,-0.46638,0.00018,25.54156]
[1777846617731,34.59,79158.72,0.0,-0.46592,0.00018,25.53989]
[1777846619241,34.59,79160.29,0.0,-0.46564,0.00018,25.53884]
[1777846619790,34.59,79158.69,0.0,-0.46593,0.00018,25.53991]
[1777846620731,34.59,79158.69,0.0,-0.46593,0.00018,25.53991]
[1777846620817,34.59,79164.26,0.0,-0.46493,0.00018,25.53615]
[1777846621198,34.59,79164.26,0.0,-0.46493,0.00018,25.53615]
[1777846621553,34.59,79164.26,0.0,-0.46493,0.00018,25.53614]
[1777846622873,34.59,79119.9,0.0,-0.47287,0.00018,25.56163]
[1777846623242,34.59,79119.9,0.0,-0.47287,0.00018,25.56163]
[1777846623568,34.58,79119.9,0.0,-0.47287,0.00018,25.56163]
[1777846624925,34.58,79119.9,0.0,-0.47287,0.00018,25.56163]
[1777846624936,34.58,79119.9,0.0,-0.47287,0.00018,25.56163]
[1777846625014,34.58,79116.31,0.0,-0.47351,0.00018,25.56324]
[1777846627699,34.55,79116.79,0.0,-0.47341,0.00018,25.56298]
[1777846627949,34.55,79106.09,0.0,-0.47533,0.00018,25.56744]
[1777846629275,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629372,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629506,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629516,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629700,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629893,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629988,34.55,79102.17,0.0,-0.47604,0.00018,25.56893]
[1777846629967,34.55,79132.56,0.0,-0.47058,0.00018,25.5553]
[1777846630179,34.55,79132.56,0.0,-0.47058,0.00018,25.5553]
[1777846630210,34.55,79132.56,0.0,-0.47058,0.00018,25.5553]
[1777846630255,34.55,79132.56,0.0,-0.47058,0.00018,25.5553]
[1777846630903,34.55,79132.56,0.0,-0.47058,0.00018,25.5553]
[1777846630984,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631092,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631110,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631196,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631208,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631274,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631419,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631437,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631698,34.53,79143.62,0.0,-0.46859,0.00018,25.5491]
[1777846631728,34.53,79136.02,0.0,-0.46995,0.00018,25.55339]
[1777846632811,34.53,79121.38,0.0,-0.47258,0.00018,25.56083]
[1777846634645,34.53,79120.66,0.0,-0.47271,0.00018,25.56116]
[1777846635096,34.53,79120.66,0.0,-0.47271,0.00018,25.56116]
[1777846635112,34.53,79120.66,0.0,-0.47271,0.00018,25.56116]
[1777846635652,34.53,79113.98,0.0,-0.47391,0.00018,25.56416]
[1777846637341,34.53,79118.98,0.0,-0.47301,0.00018,25.56193]
[1777846637781,34.53,79118.98,0.0,-0.47301,0.00018,25.56193]
[1777846637854,34.52,79127.43,0.0,-0.47149,0.00018,25.55788]
[1777846638674,34.52,79127.43,0.0,-0.47149,0.00018,25.55788]
[1777846638908,34.52,79127.71,0.0,-0.47144,0.00018,25.55773]
[1777846639494,34.52,79127.71,0.0,-0.47144,0.00018,25.55773]
[1777846639680,34.52,79127.71,0.0,-0.47144,0.00018,25.55773]
[1777846640686,34.52,79117.11,0.0,-0.47334,0.00018,25.56277]
[1777846642883,34.52,79109.1,0.0,-0.47478,0.00018,25.56619]
[1777846643399,34.52,79109.1,0.0,-0.47478,0.00018,25.56619]
[1777846643708,34.52,79109.1,0.0,-0.47478,0.00018,25.56619]
[1777846646546,34.52,79113.59,0.0,-0.47397,0.00018,25.56431]
[1777846646554,34.52,79113.59,0.0,-0.47397,0.00018,25.56431]
[1777846648912,34.52,79121.0,0.0,-0.47264,0.00018,25.56099]
[1777846649020,34.52,79122.7,0.0,-0.47234,0.00018,25.56018]
[1777846649983,34.52,79131.37,0.0,-0.47078,0.00018,25.55585]
[1777846652954,34.52,79124.73,0.0,-0.47197,0.00018,25.55549]
[1777846654715,34.51,79124.73,0.0,-0.47197,0.00018,25.55549]
[1777846654725,34.51,79124.73,0.0,-0.47197,0.00018,25.55549]
[1777846654816,34.51,79137.68,0.0,-0.46964,0.00018,25.54873]
[1777846656327,34.51,79137.68,0.0,-0.46964,0.00018,25.54873]
[1777846656357,34.51,79137.68,0.0,-0.46964,0.00018,25.54873]
[1777846656800,34.51,79141.76,0.0,-0.46891,0.00018,25.54642]
[1777846657283,34.51,79141.76,0.0,-0.46891,0.00018,25.54642]
[1777846657399,34.51,79141.76,0.0,-0.46891,0.00018,25.54642]
[1777846658892,34.51,79144.22,0.0,-0.46847,0.00018,25.54499]
[1777846658948,34.51,79144.22,0.0,-0.46847,0.00018,25.54499]
[1777846659013,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659116,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659128,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659210,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659624,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659792,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659878,34.51,79157.94,0.0,-0.46601,0.00018,25.53642]
[1777846659942,34.51,79168.69,0.0,-0.46408,0.00018,25.52902]
[1777846660926,34.51,79168.69,0.0,-0.46408,0.00018,25.52902]
[1777846660989,34.51,79170.3,0.0,-0.46379,0.00018,25.52786]
[1777846661309,34.51,79170.3,0.0,-0.46379,0.00018,25.52786]
[1777846661839,34.51,79170.3,0.0,-0.46379,0.00018,25.52786]
[1777846663023,34.51,79161.13,0.0,-0.46543,0.00018,25.53427]
[1777846663996,34.51,79161.13,0.0,-0.46543,0.00018,25.53427]
[1777846664062,34.51,79157.3,0.0,-0.46612,0.00018,25.53682]
[1777846665866,34.5,79164.62,0.0,-0.4648,0.00018,25.53187]
[1777846667933,34.5,79168.11,0.0,-0.46418,0.00018,25.52941]
[1777846668024,34.5,79159.96,0.0,-0.46564,0.00018,25.53504]
[1777846669256,34.5,79159.96,0.0,-0.46564,0.00018,25.53504]
[1777846669270,34.5,79159.96,0.0,-0.46564,0.00018,25.53504]
[1777846669893,34.5,79155.5,0.0,-0.46644,0.00018,25.53798]
[1777846674929,34.5,79153.97,0.0,-0.46671,0.00018,25.53895]
[1777846675279,34.5,79153.97,0.0,-0.46671,0.00018,25.53895]
[1777846675935,34.5,79154.28,0.0,-0.46665,0.00018,25.53874]
[1777846676943,34.49,79146.62,0.0,-0.46803,0.00018,25.5435]
[1777846679135,34.49,79147.15,0.0,-0.46793,0.00018,25.54318]
[1777846679964,34.49,79153.21,0.0,-0.46684,0.00018,25.53942]
[1777846681978,34.49,79157.64,0.0,-0.46605,0.00018,25.53654]
[1777846687012,34.48,79161.03,0.0,-0.46543,0.00018,25.53425]
[1777846688021,34.48,79154.21,0.0,-0.46666,0.00018,25.53875]
[1777846690218,34.48,79149.2,0.0,-0.46756,0.00018,25.54189]
[1777846691049,34.48,79151.42,0.0,-0.46716,0.00018,25.54051]
[1777846692253,34.48,79150.98,0.0,-0.46724,0.00018,25.54078]
[1777846693064,34.48,79150.5,0.0,-0.46732,0.00018,25.54108]
[1777846697517,34.47,79149.94,0.0,-0.46742,0.00018,25.54141]
[1777846698100,34.47,79148.4,0.0,-0.46769,0.00018,25.54236]
[1777846698326,34.47,79148.4,0.0,-0.46769,0.00018,25.54236]
[1777846699107,34.47,79141.92,0.0,-0.46886,0.00018,25.54622]
[1777846700275,34.47,79141.63,0.0,-0.46891,0.00018,25.54638]
[1777846700293,34.47,79141.63,0.0,-0.46891,0.00018,25.54638]
[1777846701121,34.47,79142.19,0.0,-0.46881,0.00018,25.54605]
[1777846703307,34.47,79134.55,0.0,-0.47018,0.00018,25.55032]
[1777846706504,34.47,79131.85,0.0,-0.47066,0.00018,25.55176]
[1777846706516,34.47,79131.85,0.0,-0.47066,0.00018,25.55176]
[1777846706590,34.47,79128.17,0.0,-0.47132,0.00018,25.55367]
[1777846708371,34.47,79128.17,0.0,-0.47132,0.00018,25.55367]
[1777846708941,34.47,79126.8,0.0,-0.47157,0.00018,25.55436]
[1777846711505,34.46,79134.11,0.0,-0.47025,0.00018,25.54685]
[1777846713302,34.46,79134.11,0.0,-0.47025,0.00018,25.54685]
[1777846713321,34.46,79134.11,0.0,-0.47025,0.00018,25.54685]
[1777846713582,34.46,79145.46,0.0,-0.46821,0.00018,25.5404]
[1777846714390,34.46,79145.46,0.0,-0.46821,0.00018,25.5404]
[1777846714654,34.46,79145.46,0.0,-0.46821,0.00018,25.5404]
[1777846714858,34.46,79146.01,0.0,-0.46811,0.00018,25.54007]
[1777846716229,34.46,79154.78,0.0,-0.46654,0.00018,25.5346]
[1777846721682,34.46,79154.39,0.0,-0.46661,0.00018,25.53484]
[1777846721723,34.46,79147.75,0.0,-0.4678,0.00018,25.53899]
[1777846727780,34.45,79149.4,0.0,-0.4675,0.00018,25.53797]
[1777846730548,34.45,79148.48,0.0,-0.46766,0.00018,25.53853]
[1777846730654,34.45,79148.48,0.0,-0.46766,0.00018,25.53853]
[1777846731065,34.45,79148.48,0.0,-0.46766,0.00018,25.53853]
[1777846731076,34.45,79148.48,0.0,-0.46766,0.00018,25.53853]
[1777846731087,34.45,79154.0,0.0,-0.46667,0.00018,25.53506]
[1777846731837,34.45,79154.0,0.0,-0.46667,0.00018,25.53506]
[1777846731843,34.45,79154.0,0.0,-0.46667,0.00018,25.53506]
[1777846731862,34.45,79154.0,0.0,-0.46667,0.00018,25.53506]
[1777846731942,34.45,79154.0,0.0,-0.46667,0.00018,25.53506]
[1777846732128,34.45,79161.32,0.0,-0.46535,0.00018,25.53021]
[1777846732549,34.45,79161.32,0.0,-0.46535,0.00018,25.53021]
[1777846732777,34.45,79161.32,0.0,-0.46535,0.00018,25.53021]
[1777846732899,34.45,79161.32,0.0,-0.46535,0.00018,25.53021]
[1777846732937,34.45,79167.81,0.0,-0.46419,0.00018,25.52568]
[1777846733187,34.45,79167.81,0.0,-0.46419,0.00018,25.52568]
[1777846733334,34.45,79167.81,0.0,-0.46419,0.00018,25.52568]
[1777846733357,34.45,79167.81,0.0,-0.46419,0.00018,25.52568]
[1777846733411,34.45,79167.81,0.0,-0.46419,0.00018,25.52568]
[1777846733985,34.45,79173.37,0.0,-0.46319,0.00018,25.52162]
[1777846734225,34.45,79173.37,0.0,-0.46319,0.00018,25.52162]
[1777846735114,34.45,79183.77,0.0,-0.46132,0.00018,25.51361]
[1777846736171,34.45,79201.47,0.0,-0.45815,0.00018,25.49869]
[1777846737022,34.45,79209.1,0.0,-0.45678,0.00018,25.49177]
[1777846739175,34.45,79196.16,0.0,-0.4591,0.00018,25.50335]
[1777846739825,34.45,79196.16,0.0,-0.4591,0.00018,25.50335]
[1777846740067,34.45,79196.16,0.0,-0.4591,0.00018,25.50335]
[1777846740131,34.45,79196.82,0.0,-0.45898,0.00018,25.50278]
[1777846743080,34.45,79192.99,0.0,-0.45967,0.00018,25.50606]
[1777846743095,34.45,79192.99,0.0,-0.45967,0.00018,25.50606]
[1777846743094,34.45,79189.62,0.0,-0.46028,0.00018,25.50888]
[1777846743588,34.45,79193.29,0.0,-0.45962,0.00018,25.50582]
[1777846746784,34.45,79197.77,0.0,-0.45882,0.00018,25.50198]
[1777846746798,34.45,79197.77,0.0,-0.45882,0.00018,25.50198]
[1777846747079,34.45,79188.4,0.0,-0.4605,0.00018,25.5099]
[1777846748480,34.45,79186.87,0.0,-0.46077,0.00018,25.51116]
[1777846750482,34.46,79193.41,0.0,-0.4596,0.00018,25.50575]
[1777846753658,34.46,79184.54,0.0,-0.4612,0.00018,25.51306]
[1777846754496,34.46,79184.54,0.0,-0.4612,0.00018,25.51306]
[1777846757789,34.46,79188.9,0.0,-0.46041,0.00018,25.50952]
[1777846757868,34.46,79199.93,0.0,-0.45844,0.00018,25.50013]
[1777846759235,34.46,79199.95,0.0,-0.45843,0.00018,25.50011]
[1777846759530,34.46,79199.95,0.0,-0.45843,0.00018,25.50012]
[1777846764566,34.46,79202.07,0.0,-0.45806,0.00018,25.49826]
[1777846765682,34.46,79202.07,0.0,-0.45806,0.00018,25.49826]
[1777846765996,34.46,79201.44,0.0,-0.45817,0.00018,25.49882]
[1777846766683,34.46,79187.79,0.0,-0.46062,0.00018,25.51046]
[1777846768072,34.46,79181.41,0.0,-0.46176,0.00018,25.51556]
[1777846768699,34.46,79172.22,0.0,-0.46341,0.00018,25.52254]
[1777846770710,34.46,79171.2,0.0,-0.46359,0.00018,25.52328]
[1777846774268,34.46,79175.96,0.0,-0.46273,0.00018,25.51602]
[1777846774833,34.46,79186.51,0.0,-0.46084,0.00018,25.50775]
[1777846776650,34.45,79188.18,0.0,-0.46053,0.00018,25.50637]
[1777846779211,34.45,79187.59,0.0,-0.46064,0.00018,25.50685]
[1777846780159,34.45,79189.93,0.0,-0.46022,0.00018,25.5049]
[1777846781463,34.45,79189.93,0.0,-0.46021,0.00018,25.50489]
[1777846781862,34.45,79189.93,0.0,-0.46021,0.00018,25.50489]
[1777846782143,34.45,79200.54,0.0,-0.45831,0.00018,25.49581]
[1777846783033,34.45,79216.73,0.0,-0.45541,0.00018,25.48082]
[1777846785100,34.45,79220.84,0.0,-0.45468,0.00018,25.4768]
[1777846785436,34.45,79220.84,0.0,-0.45468,0.00018,25.4768]
[1777846785460,34.45,79220.84,0.0,-0.45468,0.00018,25.4768]
[1777846785712,34.45,79220.84,0.0,-0.45468,0.00018,25.4768]
[1777846788035,34.45,79221.7,0.0,-0.45452,0.00018,25.47595]
[1777846788128,34.45,79221.14,0.0,-0.45462,0.00018,25.4765]
[1777846792225,34.44,79219.26,0.0,-0.45496,0.00018,25.47834]
[1777846792234,34.44,79219.26,0.0,-0.45496,0.00018,25.47834]
[1777846792761,34.44,79218.47,0.0,-0.4551,0.00018,25.47911]
[1777846797797,34.45,79221.55,0.0,-0.45455,0.00018,25.4761]
[1777846799772,34.45,79223.12,0.0,-0.45427,0.00018,25.47454]
[1777846799874,34.45,79226.88,0.0,-0.4536,0.00018,25.47075]
[1777846801160,34.45,79220.24,0.0,-0.45478,0.00018,25.4774]
[1777846803176,34.45,79220.24,0.0,-0.45478,0.00018,25.4774]
[1777846803224,34.45,79220.24,0.0,-0.45478,0.00018,25.4774]
[1777846803236,34.45,79208.54,0.0,-0.45688,0.00018,25.48857]
[1777846803830,34.45,79208.54,0.0,-0.45688,0.00018,25.48857]
[1777846803932,34.45,79207.64,0.0,-0.45704,0.00018,25.4894]
[1777846809949,34.45,79209.59,0.0,-0.45669,0.00018,25.48762]
[1777846811899,34.45,79196.42,0.0,-0.45906,0.00018,25.49944]
[1777846813450,34.45,79194.15,0.0,-0.45946,0.00018,25.50138]
[1777846813465,34.45,79194.15,0.0,-0.45946,0.00018,25.50138]
[1777846814081,34.45,79196.76,0.0,-0.459,0.00018,25.49915]
[1777846819952,34.46,79194.54,0.0,-0.4594,0.00018,25.50107]
[1777846821966,34.46,79188.25,0.0,-0.46052,0.00018,25.50634]
[1777846827000,34.46,79181.95,0.0,-0.46166,0.00018,25.51142]
[1777846832038,34.47,79184.82,0.0,-0.46114,0.00018,25.50546]
[1777846835558,34.47,79186.09,0.0,-0.46092,0.00018,25.50445]
[1777846835652,34.47,79186.09,0.0,-0.46092,0.00018,25.50445]
[1777846835706,34.47,79186.09,0.0,-0.46092,0.00018,25.50445]
[1777846836099,34.47,79169.81,0.0,-0.46384,0.00018,25.51693]
[1777846838077,34.47,79161.02,0.0,-0.46542,0.00018,25.52308]
[1777846839084,34.47,79154.99,0.0,-0.4665,0.00018,25.52708]
[1777846841100,34.47,79148.63,0.0,-0.46764,0.00018,25.53108]
[1777846841640,34.47,79148.63,0.0,-0.46764,0.00018,25.53108]
[1777846842105,34.47,79147.11,0.0,-0.46791,0.00018,25.53201]
[1777846843169,34.47,79136.54,0.0,-0.46981,0.00018,25.53812]
[1777846845712,34.47,79132.69,0.0,-0.4705,0.00018,25.54021]
[1777846845723,34.47,79132.69,0.0,-0.4705,0.00018,25.54021]
[1777846846134,34.47,79131.94,0.0,-0.47064,0.00018,25.54061]
[1777846846887,34.47,79131.94,0.0,-0.47064,0.00018,25.54061]
[1777846847261,34.47,79155.64,0.0,-0.46638,0.00018,25.52665]
[1777846847586,34.47,79155.64,0.0,-0.46638,0.00018,25.52665]
[1777846848220,34.47,79162.98,0.0,-0.46506,0.00018,25.52173]
[1777846849154,34.47,79162.98,0.0,-0.46506,0.00018,25.52173]
[1777846849591,34.47,79162.98,0.0,-0.46506,0.00018,25.52173]
[1777846850162,34.47,79164.22,0.0,-0.46484,0.00018,25.52087]
[1777846852175,34.46,79153.55,0.0,-0.46675,0.00018,25.52799]
[1777846854295,34.46,79145.08,0.0,-0.46827,0.00018,25.53321]
[1777846854881,34.46,79145.08,0.0,-0.46827,0.00018,25.53321]
[1777846855300,34.46,79145.79,0.0,-0.46815,0.00018,25.53279]
[1777846857531,34.46,79145.41,0.0,-0.46821,0.00018,25.53301]
[1777846857542,34.46,79145.41,0.0,-0.46821,0.00018,25.53301]
[1777846858218,34.46,79145.41,0.0,-0.46821,0.00018,25.53301]
[1777846859590,34.46,79144.02,0.0,-0.46846,0.00018,25.53383]
[1777846859935,34.46,79144.02,0.0,-0.46846,0.00018,25.53383]
[1777846860292,34.46,79144.02,0.0,-0.46846,0.00018,25.53383]
[1777846860237,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846860450,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846860849,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846861068,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846861207,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846861249,34.46,79196.44,0.0,-0.45905,0.00018,25.49574]
[1777846861275,34.46,79215.24,0.0,-0.45568,0.00018,25.47862]
[1777846861498,34.46,79215.24,0.0,-0.45568,0.00018,25.47862]
[1777846862256,34.46,79215.24,0.0,-0.45568,0.00018,25.47861]
[1777846865271,34.46,79208.47,0.0,-0.4569,0.00018,25.48498]
[1777846866053,34.46,79208.47,0.0,-0.4569,0.00018,25.48498]
[1777846866083,34.46,79208.47,0.0,-0.4569,0.00018,25.48498]
[1777846866279,34.46,79203.99,0.0,-0.4577,0.00018,25.48907]
[1777846867348,34.46,79200.83,0.0,-0.45826,0.00018,25.4919]
[1777846868293,34.46,79198.92,0.0,-0.45861,0.00018,25.49358]
[1777846868859,34.46,79198.92,0.0,-0.45861,0.00018,25.49358]
[1777846869065,34.46,79198.92,0.0,-0.45861,0.00018,25.49358]
[1777846869300,34.46,79195.61,0.0,-0.4592,0.00018,25.49645]
[1777846870307,34.46,79184.58,0.0,-0.46118,0.00018,25.50561]
[1777846870600,34.46,79184.58,0.0,-0.46118,0.00018,25.50561]
[1777846872989,34.46,79182.36,0.0,-0.46158,0.00018,25.50737]
[1777846873328,34.46,79184.34,0.0,-0.46122,0.00018,25.5058]
[1777846875003,34.46,79187.78,0.0,-0.46061,0.00018,25.50302]
[1777846875015,34.46,79187.78,0.0,-0.46061,0.00018,25.50302]
[1777846875342,34.46,79201.58,0.0,-0.45813,0.00018,25.49124]
[1777846875840,34.46,79205.11,0.0,-0.4575,0.00018,25.48808]
[1777846881384,34.46,79203.37,0.0,-0.45782,0.00018,25.48967]
[1777846887074,34.46,79201.68,0.0,-0.45812,0.00018,25.49119]
[1777846887161,34.47,79193.4,0.0,-0.4596,0.00018,25.49838]
[1777846892473,34.47,79194.2,0.0,-0.45946,0.00018,25.49402]
[1777846896501,34.47,79202.51,0.0,-0.45797,0.00018,25.48679]
[1777846901536,34.48,79199.37,0.0,-0.45854,0.00018,25.48958]
[1777846903510,34.48,79199.64,0.0,-0.45849,0.00018,25.48935]
[1777846903670,34.48,79198.45,0.0,-0.4587,0.00018,25.49039]
[1777846904482,34.48,79198.45,0.0,-0.4587,0.00018,25.49039]
[1777846904498,34.48,79198.45,0.0,-0.4587,0.00018,25.49039]
[1777846904583,34.48,79210.75,0.0,-0.4565,0.00018,25.47928]
[1777846905565,34.48,79210.75,0.0,-0.4565,0.00018,25.47929]
[1777846910599,34.48,79210.61,0.0,-0.45653,0.00018,25.47944]
[1777846915634,34.49,79210.59,0.0,-0.45654,0.00018,25.47949]
[1777846920224,34.49,79203.5,0.0,-0.45781,0.00018,25.486]
[1777846921214,34.49,79203.5,0.0,-0.45781,0.00018,25.486]
[1777846921324,34.49,79204.01,0.0,-0.45772,0.00018,25.48554]
[1777846921796,34.49,79195.76,0.0,-0.4592,0.00018,25.49279]
[1777846923794,34.49,79197.26,0.0,-0.45893,0.00018,25.49151]
[1777846925758,34.49,79196.16,0.0,-0.45913,0.00018,25.49246]
[1777846925851,34.49,79196.16,0.0,-0.45913,0.00018,25.49246]
[1777846926306,34.49,79187.87,0.0,-0.46061,0.00018,25.4994]
[1777846927824,34.49,79171.98,0.0,-0.46346,0.00018,25.51172]
[1777846930036,34.49,79171.98,0.0,-0.46346,0.00018,25.51172]
[1777846930346,34.49,79172.09,0.0,-0.46344,0.00018,25.51164]
[1777846931677,34.49,79172.09,0.0,-0.46344,0.00018,25.51164]
[1777846931872,34.49,79162.07,0.0,-0.46524,0.00018,25.51874]
[1777846933764,34.49,79155.41,0.0,-0.46643,0.00018,25.52316]
[1777846935358,34.49,79155.41,0.0,-0.46643,0.00018,25.52316]
[1777846935369,34.49,79155.41,0.0,-0.46643,0.00018,25.52316]
[1777846935777,34.49,79155.75,0.0,-0.46637,0.00018,25.52294]
[1777846940076,34.48,79156.94,0.0,-0.46615,0.00018,25.52215]
[1777846940168,34.48,79157.52,0.0,-0.46605,0.00018,25.52176]
[1777846943833,34.48,79151.88,0.0,-0.46706,0.00018,25.52539]
[1777846948868,34.47,79149.64,0.0,-0.46746,0.00018,25.52677]
[1777846950521,34.47,79153.49,0.0,-0.46677,0.00018,25.52435]
[1777846950792,34.47,79153.49,0.0,-0.46677,0.00018,25.52435]
[1777846951122,34.47,79153.49,0.0,-0.46677,0.00018,25.52435]
[1777846951339,34.47,79162.05,0.0,-0.46523,0.00018,25.51497]
[1777846952288,34.47,79162.05,0.0,-0.46523,0.00018,25.51497]
[1777846952353,34.47,79172.01,0.0,-0.46344,0.00018,25.5079]
[1777846953903,34.47,79174.41,0.0,-0.46301,0.00018,25.50611]
[1777846955955,34.47,79175.75,0.0,-0.46276,0.00018,25.5051]
[1777846955964,34.47,79175.75,0.0,-0.46276,0.00018,25.5051]
[1777846956249,34.47,79175.4,0.0,-0.46283,0.00018,25.50537]
[1777846957972,34.47,79166.98,0.0,-0.46434,0.00018,25.51152]
[1777846958504,34.47,79166.98,0.0,-0.46434,0.00018,25.51152]
[1777846958939,34.47,79166.98,0.0,-0.46434,0.00018,25.51152]
[1777846959945,34.47,79154.08,0.0,-0.46665,0.00018,25.52024]
[1777846960953,34.47,79148.85,0.0,-0.46759,0.00018,25.52353]
[1777846962086,34.47,79148.85,0.0,-0.46759,0.00018,25.52353]
[1777846962095,34.47,79148.85,0.0,-0.46759,0.00018,25.52353]
[1777846962196,34.47,79147.66,0.0,-0.46781,0.00018,25.52426]
[1777846965150,34.46,79155.16,0.0,-0.46646,0.00018,25.51953]
[1777846970086,34.46,79153.17,0.0,-0.46681,0.00018,25.5208]
[1777846970136,34.46,79147.08,0.0,-0.46791,0.00018,25.52459]
[1777846972030,34.46,79140.26,0.0,-0.46913,0.00018,25.5286]
[1777846977065,34.45,79133.57,0.0,-0.47033,0.00018,25.5323]
[1777846979372,34.45,79130.58,0.0,-0.47087,0.00018,25.53388]
[1777846979388,34.45,79130.58,0.0,-0.47087,0.00018,25.53388]
[1777846980086,34.45,79131.58,0.0,-0.47069,0.00018,25.53335]
[1777846981226,34.45,79131.58,0.0,-0.47069,0.00018,25.53335]
[1777846981335,34.45,79118.09,0.0,-0.47312,0.00018,25.53998]
[1777846982234,34.45,79103.9,0.0,-0.47568,0.00018,25.54593]
[1777846982511,34.45,79103.9,0.0,-0.47568,0.00018,25.54593]
[1777846982609,34.45,79103.9,0.0,-0.47568,0.00018,25.54593]
[1777846983049,34.45,79103.9,0.0,-0.47568,0.00018,25.54593]
[1777846983150,34.45,79099.2,0.0,-0.47652,0.00018,25.54767]
[1777846984071,34.45,79099.2,0.0,-0.47652,0.00018,25.54767]
[1777846984392,34.45,79097.36,0.0,-0.47685,0.00018,25.54832]
[1777846985528,34.45,79100.93,0.0,-0.47621,0.00018,25.54704]
[1777846986414,34.45,79100.93,0.0,-0.47621,0.00018,25.54704]
[1777846986432,34.45,79100.54,0.0,-0.47628,0.00018,25.54718]
[1777846989107,34.45,79101.07,0.0,-0.47619,0.00018,25.54699]
[1777846989118,34.45,79101.07,0.0,-0.47619,0.00018,25.54699]
[1777846989303,34.45,79096.18,0.0,-0.47707,0.00018,25.54873]
[1777846993296,34.45,79082.22,0.0,-0.47958,0.00018,25.55299]
[1777846993725,34.45,79082.22,0.0,-0.47958,0.00018,25.55299]
[1777846993772,34.45,79082.22,0.0,-0.47958,0.00018,25.55299]
[1777846994302,34.45,79071.74,0.0,-0.48147,0.00018,25.55552]
[1777846995468,34.45,79064.55,0.0,-0.48277,0.00018,25.55693]
[1777846995504,34.45,79064.55,0.0,-0.48277,0.00018,25.55693]
[1777846996213,34.45,79064.55,0.0,-0.48277,0.00018,25.55692]
[1777846997221,34.45,79071.1,0.0,-0.48159,0.00018,25.55566]
[1777846997969,34.45,79071.1,0.0,-0.48159,0.00018,25.55566]
[1777846998413,34.45,79071.1,0.0,-0.48159,0.00018,25.55566]
[1777846998374,34.45,79068.4,0.0,-0.48208,0.00018,25.55621]
[1777847000136,34.45,79068.4,0.0,-0.48208,0.00018,25.5562]
[1777847000150,34.45,79068.4,0.0,-0.48208,0.00018,25.5562]
[1777847000244,34.45,79056.35,0.0,-0.48425,0.00018,25.5582]
[1777847001442,34.45,79056.35,0.0,-0.48425,0.00018,25.5582]
[1777847001255,34.45,79055.71,0.0,-0.48436,0.00018,25.55828]
[1777847002455,34.45,79055.71,0.0,-0.48436,0.00018,25.55828]
[1777847002445,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847003142,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847003266,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847003909,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847003924,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847004085,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847004187,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847004241,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847004394,34.45,79049.18,0.0,-0.48554,0.00018,25.55902]
[1777847004412,34.45,79021.64,0.0,-0.49052,0.00018,25.55968]
[1777847005410,34.45,79021.64,0.0,-0.49052,0.00018,25.55968]
[1777847005461,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847005518,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847005641,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847005961,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847005979,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847006299,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847006367,34.45,79010.09,0.0,-0.4926,0.00018,25.55877]
[1777847006381,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847006777,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847006839,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847006926,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847007318,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847007389,34.45,78995.39,0.0,-0.49526,0.00018,25.55661]
[1777847007405,34.45,78999.04,0.0,-0.4946,0.00018,25.55725]
[1777847007669,34.45,78999.04,0.0,-0.4946,0.00018,25.55725]
[1777847007749,34.45,78999.04,0.0,-0.4946,0.00018,25.55725]
[1777847008472,34.45,78991.9,0.0,-0.49589,0.00018,25.55592]
[1777847010317,34.45,78998.33,0.0,-0.49473,0.00018,25.55713]
[1777847011077,34.45,78998.33,0.0,-0.49473,0.00018,25.55713]
[1777847011139,34.45,78998.33,0.0,-0.49473,0.00018,25.55713]
[1777847011323,34.45,78995.7,0.0,-0.49521,0.00018,25.55297]
[1777847011534,34.45,78995.7,0.0,-0.49521,0.00018,25.55297]
[1777847012330,34.45,78974.78,0.0,-0.49899,0.00018,25.54796]
[1777847013337,34.45,78974.21,0.0,-0.49909,0.00018,25.54779]
[1777847014422,34.44,78991.56,0.0,-0.49596,0.00018,25.55216]
[1777847015456,34.43,78995.37,0.0,-0.49527,0.00018,25.55291]
[1777847016510,34.43,78995.37,0.0,-0.49527,0.00018,25.55291]
[1777847017365,34.43,79000.62,0.0,-0.49432,0.00018,25.55381]
[1777847019379,34.43,79011.51,0.0,-0.49235,0.00018,25.55523]
[1777847020386,34.42,78988.49,0.0,-0.49651,0.00018,25.55151]
[1777847021392,34.42,78991.0,0.0,-0.49606,0.00018,25.55205]
[1777847021851,34.42,78991.0,0.0,-0.49606,0.00018,25.55205]
[1777847022400,34.42,78991.76,0.0,-0.49592,0.00018,25.5522]
[1777847023422,34.42,78991.76,0.0,-0.49592,0.00018,25.5522]
[1777847023461,34.42,78991.76,0.0,-0.49592,0.00018,25.5522]
[1777847024350,34.42,78993.58,0.0,-0.49559,0.00018,25.55257]
[1777847024416,34.42,78998.72,0.0,-0.49466,0.00018,25.5535]
[1777847026059,34.42,78998.72,0.0,-0.49466,0.00018,25.5535]
[1777847026431,34.42,78999.02,0.0,-0.49461,0.00018,25.55355]
[1777847027480,34.42,78999.02,0.0,-0.49461,0.00018,25.55355]
[1777847028368,34.42,79001.5,0.0,-0.49416,0.00018,25.55395]
[1777847028465,34.42,78986.69,0.0,-0.49684,0.00018,25.5511]
[1777847029062,34.42,78986.69,0.0,-0.49684,0.00018,25.5511]
[1777847029449,34.42,78986.69,0.0,-0.49684,0.00018,25.5511]
[1777847030456,34.42,78979.48,0.0,-0.49815,0.00018,25.54929]
[1777847030855,34.42,78979.48,0.0,-0.49815,0.00018,25.54929]
[1777847031371,34.42,78979.48,0.0,-0.49815,0.00018,25.54929]
[1777847031467,34.41,78979.19,0.0,-0.4982,0.00018,25.54921]
[1777847032206,34.41,78979.19,0.0,-0.4982,0.00018,25.54921]
[1777847032326,34.41,78979.19,0.0,-0.4982,0.00018,25.54921]
[1777847032478,34.41,78979.19,0.0,-0.4982,0.00018,25.54921]
[1777847032511,34.41,78979.19,0.0,-0.4982,0.00018,25.54921]
[1777847032504,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847033480,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847033711,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847034099,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847034423,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847034429,34.4,78965.65,0.0,-0.50066,0.00018,25.54506]
[1777847035083,34.4,78966.29,0.0,-0.50054,0.00018,25.54528]
[1777847035194,34.4,78966.29,0.0,-0.50054,0.00018,25.54528]
[1777847035240,34.4,78966.29,0.0,-0.50054,0.00018,25.54528]
[1777847035256,34.4,78966.29,0.0,-0.50054,0.00018,25.54528]
[1777847035493,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847035819,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847035926,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847036113,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847036275,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847036452,34.38,78966.29,0.0,-0.50055,0.00018,25.54527]
[1777847036533,34.36,78984.61,0.0,-0.49723,0.00018,25.55061]
[1777847038157,34.34,78984.61,0.0,-0.49724,0.00018,25.55061]
[1777847038169,34.34,78984.61,0.0,-0.49724,0.00018,25.55061]
[1777847038516,34.34,78989.31,0.0,-0.49638,0.00018,25.5517]
[1777847042587,34.34,78996.64,0.0,-0.49506,0.00018,25.55315]
[1777847048355,34.34,78997.46,0.0,-0.49491,0.00018,25.5533]
[1777847053622,34.33,78993.12,0.0,-0.4957,0.00018,25.55249]
[1777847055827,34.33,78986.56,0.0,-0.49689,0.00018,25.55108]
[1777847057838,34.33,78991.74,0.0,-0.49595,0.00018,25.55221]
[1777847058726,34.33,78991.74,0.0,-0.49595,0.00018,25.55221]
[1777847058736,34.33,78991.74,0.0,-0.49595,0.00018,25.55221]
[1777847058773,34.33,78999.38,0.0,-0.49456,0.00018,25.55363]
[1777847060759,34.33,78999.38,0.0,-0.49456,0.00018,25.55363]
[1777847060945,34.33,79001.42,0.0,-0.49419,0.00018,25.55395]
[1777847062516,34.33,79001.42,0.0,-0.49419,0.00018,25.55395]
[1777847061696,34.33,79007.2,0.0,-0.49314,0.00018,25.55476]
[1777847062726,34.33,79005.62,0.0,-0.49343,0.00018,25.55455]
[1777847064731,34.32,79012.23,0.0,-0.49223,0.00018,25.55531]
[1777847069737,34.32,79007.78,0.0,-0.49304,0.00018,25.55483]
[1777847074771,34.32,79011.33,0.0,-0.49239,0.00018,25.55153]
[1777847079806,34.31,79011.13,0.0,-0.49243,0.00018,25.55151]
[1777847084841,34.31,79007.45,0.0,-0.4931,0.00018,25.55109]
[1777847089876,34.31,79006.95,0.0,-0.49319,0.00018,25.55103]
[1777847091282,34.3,79012.89,0.0,-0.49211,0.00018,25.55168]
[1777847096925,34.3,79011.11,0.0,-0.49244,0.00018,25.55151]
[1777847102169,34.29,79009.43,0.0,-0.49274,0.00018,25.55133]
[1777847108001,34.29,79005.33,0.0,-0.49349,0.00018,25.55082]
[1777847112089,34.28,79004.09,0.0,-0.49371,0.00018,25.55066]
[1777847112100,34.28,79004.09,0.0,-0.49371,0.00018,25.55066]
[1777847112304,34.28,79004.09,0.0,-0.49371,0.00018,25.55066]
[1777847112338,34.28,78979.1,0.0,-0.49825,0.00018,25.5455]
[1777847113267,34.28,78979.1,0.0,-0.49825,0.00018,25.5455]
[1777847113296,34.28,78976.64,0.0,-0.4987,0.00018,25.54482]
[1777847114606,34.28,78974.88,0.0,-0.49902,0.00018,25.5443]
[1777847117457,34.28,78971.47,0.0,-0.49964,0.00018,25.54327]
[1777847117557,34.28,78971.93,0.0,-0.49956,0.00018,25.54341]
[1777847118074,34.28,78971.93,0.0,-0.49956,0.00018,25.54341]
[1777847118178,34.28,78971.91,0.0,-0.49956,0.00018,25.54341]
[1777847120933,34.28,78973.17,0.0,-0.49933,0.00018,25.54379]
[1777847120952,34.28,78973.17,0.0,-0.49933,0.00018,25.54379]
[1777847121440,34.28,78973.17,0.0,-0.49933,0.00018,25.54379]
[1777847121491,34.27,78974.83,0.0,-0.49903,0.00018,25.54429]
[1777847125481,34.27,78976.82,0.0,-0.49867,0.00018,25.54487]
[1777847125511,34.27,78976.82,0.0,-0.49867,0.00018,25.54487]
[1777847125534,34.27,78976.82,0.0,-0.49867,0.00018,25.54487]
[1777847125561,34.27,78980.04,0.0,-0.49809,0.00018,25.54576]
[1777847132172,34.26,78981.31,0.0,-0.49786,0.00018,25.5424]
[1777847137207,34.23,78979.07,0.0,-0.49827,0.00018,25.5418]
[1777847138479,34.23,78979.07,0.0,-0.49827,0.00018,25.5418]
[1777847138500,34.21,78975.71,0.0,-0.49889,0.00018,25.54085]
[1777847144256,34.12,78975.21,0.0,-0.49901,0.00018,25.54071]
[1777847144804,34.12,78975.21,0.0,-0.49901,0.00018,25.54071]
[1777847145262,34.12,78978.19,0.0,-0.49847,0.00018,25.54157]
[1777847146466,34.12,78989.13,0.0,-0.49647,0.00018,25.54429]
[1777847148284,34.12,78991.33,0.0,-0.49607,0.00018,25.54476]
[1777847153222,34.1,78995.24,0.0,-0.49536,0.00018,25.54554]
[1777847153231,34.1,78995.24,0.0,-0.49536,0.00018,25.54554]
[1777847153321,34.11,78997.0,0.0,-0.49503,0.00018,25.54586]
[1777847158396,34.11,79001.11,0.0,-0.49428,0.00018,25.54654]
[1777847159983,34.11,79000.94,0.0,-0.49431,0.00018,25.54652]
[1777847160370,34.11,79000.94,0.0,-0.49431,0.00018,25.54652]
[1777847161651,34.11,79009.92,0.0,-0.49267,0.00018,25.54771]
[1777847162487,34.11,79016.3,0.0,-0.49151,0.00018,25.54829]
[1777847166606,34.11,79007.02,0.0,-0.4932,0.00018,25.54737]
[1777847172612,34.11,79006.15,0.0,-0.49336,0.00018,25.54726]
[1777847173460,34.11,79012.52,0.0,-0.4922,0.00018,25.54797]
[1777847178031,34.1,79012.97,0.0,-0.49212,0.00018,25.54801]
[1777847178495,34.1,79012.67,0.0,-0.49217,0.00018,25.54799]
[1777847178795,34.1,79012.67,0.0,-0.49217,0.00018,25.54799]
[1777847179502,34.1,79013.91,0.0,-0.49195,0.00018,25.5481]
[1777847181517,34.1,79008.32,0.0,-0.49297,0.00018,25.54753]
[1777847186552,34.1,79008.2,0.0,-0.49299,0.00018,25.54751]
[1777847188482,34.1,79011.07,0.0,-0.49246,0.00018,25.54783]
[1777847188609,34.1,79011.07,0.0,-0.49246,0.00018,25.54783]
[1777847188577,34.1,79018.6,0.0,-0.49109,0.00018,25.54845]
[1777847189573,34.1,79018.6,0.0,-0.49109,0.00018,25.54845]
[1777847191587,34.1,79023.2,0.0,-0.49025,0.00018,25.54498]
[1777847196625,34.1,79024.08,0.0,-0.49009,0.00018,25.54501]
[1777847202667,34.1,79018.59,0.0,-0.49109,0.00018,25.54475]
[1777847207702,34.09,79019.31,0.0,-0.49096,0.00018,25.54479]
[1777847212755,34.09,79024.72,0.0,-0.48997,0.00018,25.54503]
[1777847217790,34.08,79026.87,0.0,-0.48958,0.00018,25.54508]
[1777847221888,34.07,79028.7,0.0,-0.48925,0.00018,25.5451]
[1777847221903,34.07,79028.7,0.0,-0.48925,0.00018,25.5451]
[1777847222713,34.07,79031.13,0.0,-0.4888,0.00018,25.54511]
[1777847225037,34.07,79034.02,0.0,-0.48827,0.00018,25.54507]
[1777847225514,34.07,79035.31,0.0,-0.48804,0.00018,25.54504]
[1777847227029,34.07,79043.09,0.0,-0.48662,0.00018,25.54466]
[1777847232895,34.05,79041.41,0.0,-0.48692,0.00018,25.54477]
[1777847238271,34.05,79045.04,0.0,-0.48626,0.00018,25.54451]
[1777847241961,34.04,79053.45,0.0,-0.48472,0.00018,25.54364]
[1777847246409,34.04,79063.04,0.0,-0.48297,0.00018,25.54219]
[1777847251467,34.04,79061.84,0.0,-0.48319,0.00018,25.5424]
[1777847251494,34.03,79062.9,0.0,-0.48299,0.00018,25.53851]
[1777847257240,34.03,79060.69,0.0,-0.4834,0.00018,25.53889]
[1777847259615,34.03,79053.37,0.0,-0.48473,0.00018,25.53995]
[1777847264696,34.03,79054.92,0.0,-0.48445,0.00018,25.53975]
[1777847270723,34.03,79054.71,0.0,-0.48449,0.00018,25.53977]
[1777847275195,34.02,79061.86,0.0,-0.48318,0.00018,25.53869]
[1777847277379,34.02,79071.54,0.0,-0.48141,0.00018,25.53678]
[1777847278001,34.02,79071.54,0.0,-0.48141,0.00018,25.53678]
[1777847278015,34.02,79071.54,0.0,-0.48141,0.00018,25.53678]
[1777847278217,34.02,79071.54,0.0,-0.48141,0.00018,25.53678]
[1777847278851,34.02,79071.54,0.0,-0.48141,0.00018,25.53678]
[1777847279224,34.02,79073.43,0.0,-0.48106,0.00018,25.53635]
[1777847282574,34.02,79065.6,0.0,-0.4825,0.00018,25.53801]
[1777847283253,34.02,79065.6,0.0,-0.4825,0.00018,25.53801]
[1777847284157,34.02,79065.6,0.0,-0.4825,0.00018,25.53801]
[1777847284168,34.02,79065.6,0.0,-0.4825,0.00018,25.53801]
[1777847284676,34.02,79060.3,0.0,-0.48346,0.00018,25.53895]
[1777847285957,34.02,79060.3,0.0,-0.48346,0.00018,25.53895]
[1777847285991,34.02,79060.3,0.0,-0.48346,0.00018,25.53895]
[1777847286004,34.02,79060.3,0.0,-0.48346,0.00018,25.53895]
[1777847286273,34.02,79057.01,0.0,-0.48407,0.00018,25.53945]
[1777847288032,34.02,79055.4,0.0,-0.48436,0.00018,25.53968]
[1777847288751,34.02,79052.73,0.0,-0.48485,0.00018,25.54003]
[1777847289547,34.02,79044.46,0.0,-0.48636,0.00018,25.54085]
[1777847291308,34.02,79043.07,0.0,-0.48662,0.00018,25.54095]
[1777847296342,34.02,79039.65,0.0,-0.48724,0.00018,25.54116]
[1777847301378,34.01,79041.12,0.0,-0.48697,0.00018,25.54108]
[1777847306567,34.01,79037.15,0.0,-0.4877,0.00018,25.54127]
[1777847306661,34.01,79043.05,0.0,-0.48662,0.00018,25.54095]
[1777847307613,34.0,79049.09,0.0,-0.48551,0.00018,25.54043]
[1777847308857,34.0,79049.09,0.0,-0.48551,0.00018,25.54043]
[1777847309434,34.0,79053.55,0.0,-0.4847,0.00018,25.53992]
[1777847310338,34.0,79053.55,0.0,-0.4847,0.00018,25.53992]
[1777847315487,34.0,79051.24,0.0,-0.48512,0.00018,25.53649]
[1777847315584,34.0,79051.24,0.0,-0.48512,0.00018,25.53649]
[1777847316087,34.0,79052.62,0.0,-0.48487,0.00018,25.53633]
[1777847316482,34.0,79052.62,0.0,-0.48487,0.00018,25.53633]
[1777847317260,34.0,79052.62,0.0,-0.48487,0.00018,25.53633]
[1777847317684,34.0,79069.16,0.0,-0.48184,0.00018,25.53358]
[1777847318761,34.0,79064.86,0.0,-0.48263,0.00018,25.53444]
[1777847320484,34.0,79064.86,0.0,-0.48263,0.00018,25.53444]
[1777847320569,34.0,79058.79,0.0,-0.48374,0.00018,25.53548]
[1777847322312,34.01,79058.79,0.0,-0.48374,0.00018,25.53548]
[1777847322526,34.01,79058.47,0.0,-0.4838,0.00018,25.53553]
[1777847323384,34.01,79058.47,0.0,-0.4838,0.00018,25.53553]
[1777847323532,34.01,79058.43,0.0,-0.4838,0.00018,25.53553]
[1777847328567,34.0,79058.91,0.0,-0.48372,0.00018,25.53546]
[1777847333603,34.0,79057.57,0.0,-0.48396,0.00018,25.53566]
[1777847338354,34.0,79059.5,0.0,-0.48361,0.00018,25.53537]
[1777847338803,34.0,79057.34,0.0,-0.484,0.00018,25.5357]
[1777847341434,34.0,79054.04,0.0,-0.48461,0.00018,25.53615]
[1777847341449,34.0,79054.04,0.0,-0.48461,0.00018,25.53615]
[1777847341659,34.0,79057.4,0.0,-0.48399,0.00018,25.53569]
[1777847346701,33.99,79059.17,0.0,-0.48367,0.00018,25.53542]
[1777847350935,33.99,79058.75,0.0,-0.48374,0.00018,25.53548]
[1777847351735,33.99,79058.34,0.0,-0.48382,0.00018,25.53554]
[1777847356771,33.98,79057.47,0.0,-0.48398,0.00018,25.53567]
[1777847363819,33.97,79053.69,0.0,-0.48467,0.00018,25.53619]
[1777847368855,33.96,79052.36,0.0,-0.48491,0.00018,25.53635]
[1777847373891,33.96,79051.6,0.0,-0.48505,0.00018,25.53274]
[1777847376434,33.96,79053.36,0.0,-0.48472,0.00018,25.53252]
[1777847376459,33.96,79053.36,0.0,-0.48472,0.00018,25.53252]
[1777847376557,33.96,79053.36,0.0,-0.48472,0.00018,25.53252]
[1777847376606,33.96,79053.36,0.0,-0.48472,0.00018,25.53252]
[1777847376749,33.96,79056.34,0.0,-0.48418,0.00018,25.53212]
[1777847377359,33.96,79056.34,0.0,-0.48418,0.00018,25.53212]
[1777847377415,33.96,79062.24,0.0,-0.4831,0.00018,25.53119]
[1777847378672,33.96,79069.25,0.0,-0.48181,0.00018,25.52983]
[1777847381325,33.96,79070.57,0.0,-0.48157,0.00018,25.52955]
[1777847381339,33.96,79070.57,0.0,-0.48157,0.00018,25.52955]
[1777847381746,33.96,79070.28,0.0,-0.48162,0.00018,25.52961]
[1777847386819,33.96,79069.94,0.0,-0.48169,0.00018,25.52968]
[1777847392017,33.96,79069.52,0.0,-0.48176,0.00018,25.52978]
[1777847397225,33.96,79069.89,0.0,-0.4817,0.00018,25.52969]
[1777847397234,33.96,79069.89,0.0,-0.4817,0.00018,25.52969]
[1777847397326,33.96,79073.93,0.0,-0.48096,0.00018,25.52878]
[1777847400287,33.95,79080.06,0.0,-0.47983,0.00018,25.52721]
[1777847402572,33.95,79085.21,0.0,-0.47889,0.00018,25.52575]
[1777847402647,33.95,79086.73,0.0,-0.47861,0.00018,25.52528]
[1777847404076,33.94,79088.02,0.0,-0.47837,0.00018,25.52488]
[1777847404468,33.94,79088.02,0.0,-0.47837,0.00018,25.52488]
[1777847404615,33.94,79089.84,0.0,-0.47804,0.00018,25.5243]
[1777847406225,33.94,79099.53,0.0,-0.47626,0.00018,25.52091]
[1777847407139,33.94,79099.53,0.0,-0.47626,0.00018,25.52091]
[1777847407159,33.94,79099.53,0.0,-0.47626,0.00018,25.52091]
[1777847407332,33.94,79099.53,0.0,-0.47626,0.00018,25.52091]
[1777847407848,33.94,79104.62,0.0,-0.47533,0.00018,25.51892]
[1777847408170,33.94,79089.64,0.0,-0.47807,0.00018,25.52436]
[1777847409892,33.94,79089.64,0.0,-0.47807,0.00018,25.52436]
[1777847409900,33.94,79089.64,0.0,-0.47807,0.00018,25.52436]
[1777847409140,33.94,79084.86,0.0,-0.47895,0.00018,25.52584]
[1777847410143,33.94,79084.86,0.0,-0.47895,0.00018,25.52584]
[1777847411512,33.93,79092.98,0.0,-0.47746,0.00018,25.52325]
[1777847412811,33.93,79092.98,0.0,-0.47746,0.00018,25.52325]
[1777847412821,33.93,79092.98,0.0,-0.47746,0.00018,25.52325]
[1777847412910,33.93,79098.99,0.0,-0.47636,0.00018,25.5211]
[1777847413190,33.93,79098.99,0.0,-0.47636,0.00018,25.5211]
[1777847413548,33.93,79113.52,0.0,-0.4737,0.00018,25.51511]
[1777847414198,33.93,79113.52,0.0,-0.4737,0.00018,25.51511]
[1777847414209,33.93,79113.52,0.0,-0.4737,0.00018,25.51511]
[1777847414213,33.93,79113.52,0.0,-0.4737,0.00018,25.51511]
[1777847414300,33.93,79116.16,0.0,-0.47321,0.00018,25.51389]
[1777847418387,33.93,79104.63,0.0,-0.47532,0.00018,25.5189]
[1777847419292,33.93,79111.96,0.0,-0.47398,0.00018,25.5158]
[1777847422233,33.93,79113.37,0.0,-0.47372,0.00018,25.51517]
[1777847427267,33.93,79109.73,0.0,-0.47439,0.00018,25.51677]
[1777847431065,33.92,79109.68,0.0,-0.4744,0.00018,25.51679]
[1777847431073,33.92,79109.68,0.0,-0.4744,0.00018,25.51679]
[1777847431297,33.92,79109.12,0.0,-0.4745,0.00018,25.51332]
[1777847434626,33.92,79114.91,0.0,-0.47344,0.00018,25.51074]
[1777847435492,33.92,79114.91,0.0,-0.47344,0.00018,25.51074]
[1777847435576,33.92,79114.91,0.0,-0.47344,0.00018,25.51074]
[1777847435746,33.92,79115.32,0.0,-0.47336,0.00018,25.51055]
[1777847437337,33.92,79102.99,0.0,-0.47562,0.00018,25.51583]
[1777847438531,33.92,79101.44,0.0,-0.4759,0.00018,25.51644]
[1777847441945,33.92,79100.51,0.0,-0.47607,0.00018,25.5168]
[1777847442450,33.92,79097.67,0.0,-0.47659,0.00018,25.51786]
[1777847442528,33.92,79097.67,0.0,-0.47659,0.00018,25.51786]
[1777847442677,33.92,79083.77,0.0,-0.47914,0.00018,25.52244]
[1777847445159,33.92,79079.99,0.0,-0.47983,0.00018,25.5235]
[1777847445172,33.92,79079.99,0.0,-0.47983,0.00018,25.5235]
[1777847445415,33.91,79077.6,0.0,-0.48027,0.00018,25.52413]
[1777847450342,33.91,79075.23,0.0,-0.4807,0.00018,25.52472]
[1777847450877,33.91,79074.91,0.0,-0.48076,0.00018,25.5248]
[1777847451439,33.91,79074.91,0.0,-0.48076,0.00018,25.5248]
[1777847451540,33.9,79075.19,0.0,-0.48071,0.00018,25.52473]
[1777847457499,33.9,79076.19,0.0,-0.48053,0.00018,25.52448]
[1777847460467,33.91,79076.47,0.0,-0.48048,0.00018,25.52441]
[1777847460520,33.91,79076.59,0.0,-0.48045,0.00018,25.52438]
[1777847465555,33.91,79077.56,0.0,-0.48028,0.00018,25.52414]
[1777847470591,33.91,79078.47,0.0,-0.48011,0.00018,25.5239]
[1777847475627,33.92,79073.75,0.0,-0.48098,0.00018,25.52509]
[1777847480660,33.92,79072.71,0.0,-0.48117,0.00018,25.52533]
[1777847485673,33.92,79072.39,0.0,-0.48123,0.00018,25.52541]
[1777847486736,33.92,79062.7,0.0,-0.48301,0.00018,25.52738]
[1777847488882,33.92,79054.8,0.0,-0.48445,0.00018,25.52862]
[1777847498952,33.91,79054.66,0.0,-0.48448,0.00018,25.52494]
[1777847504830,33.91,79053.59,0.0,-0.48468,0.00018,25.52508]
[1777847509865,33.91,79053.38,0.0,-0.48471,0.00018,25.5251]
[1777847514900,33.91,79053.6,0.0,-0.48467,0.00018,25.52507]
[1777847519935,33.9,79050.73,0.0,-0.4852,0.00018,25.52542]
[1777847523963,33.9,79045.0,0.0,-0.48625,0.00018,25.52598]
[1777847526985,33.9,79037.69,0.0,-0.48759,0.00018,25.52644]
[1777847527635,33.9,79037.69,0.0,-0.48759,0.00018,25.52644]
[1777847527992,33.9,79030.43,0.0,-0.48893,0.00018,25.52661]
[1777847528998,33.9,79021.94,0.0,-0.49049,0.00018,25.52644]
[1777847533035,33.89,79011.67,0.0,-0.49238,0.00018,25.52572]
[1777847533752,33.89,79011.67,0.0,-0.49238,0.00018,25.52572]
[1777847534040,33.89,79001.54,0.0,-0.49424,0.00018,25.52445]
[1777847535047,33.89,78999.93,0.0,-0.49454,0.00018,25.52419]
[1777847536242,33.89,78998.23,0.0,-0.49485,0.00018,25.52391]
[1777847536254,33.89,78998.23,0.0,-0.49485,0.00018,25.52391]
[1777847537061,33.89,78997.65,0.0,-0.49496,0.00018,25.52381]
[1777847538236,33.89,78998.76,0.0,-0.49475,0.00018,25.524]
[1777847538249,33.89,78998.76,0.0,-0.49475,0.00018,25.524]
[1777847539074,33.89,78998.19,0.0,-0.49486,0.00018,25.5239]
[1777847544110,33.88,78995.08,0.0,-0.49543,0.00018,25.52334]
[1777847545954,33.88,79002.22,0.0,-0.49412,0.00018,25.52455]
[1777847546956,33.88,79002.22,0.0,-0.49412,0.00018,25.52455]
[1777847547004,33.88,79011.63,0.0,-0.49239,0.00018,25.52572]
[1777847547999,33.88,79011.63,0.0,-0.49239,0.00018,25.52572]
[1777847548056,33.88,79014.85,0.0,-0.49179,0.00018,25.526]
[1777847549663,33.88,79014.85,0.0,-0.49179,0.00018,25.526]
[1777847549895,33.88,79014.85,0.0,-0.49179,0.00018,25.526]
[1777847549923,33.88,79017.64,0.0,-0.49128,0.00018,25.52621]
[1777847551160,33.88,79026.69,0.0,-0.48962,0.00018,25.52288]
[1777847552230,33.88,79026.69,0.0,-0.48962,0.00018,25.52288]
[1777847552245,33.88,79026.69,0.0,-0.48962,0.00018,25.52288]
[1777847552399,33.87,79025.41,0.0,-0.48985,0.00018,25.52286]
[1777847557424,33.87,79024.33,0.0,-0.49005,0.00018,25.52283]
[1777847559341,33.87,79024.0,0.0,-0.49011,0.00018,25.52282]
[1777847559536,33.88,79022.96,0.0,-0.4903,0.00018,25.52278]
[1777847564751,33.88,79026.21,0.0,-0.48971,0.00018,25.52287]
[1777847565597,33.88,79038.35,0.0,-0.48747,0.00018,25.5227]
[1777847568280,33.88,79039.95,0.0,-0.48718,0.00018,25.52262]
[1777847570291,33.88,79039.84,0.0,-0.4872,0.00018,25.52263]
[1777847570398,33.88,79042.81,0.0,-0.48665,0.00018,25.52244]
[1777847572704,33.89,79050.22,0.0,-0.48529,0.00018,25.52177]
[1777847578349,33.88,79044.43,0.0,-0.48635,0.00018,25.52232]
[1777847581807,33.88,79049.73,0.0,-0.48538,0.00018,25.52182]
[1777847587413,33.88,79046.06,0.0,-0.48605,0.00018,25.52218]
[1777847589590,33.88,79052.09,0.0,-0.48495,0.00018,25.52155]
[1777847597913,33.87,79055.11,0.0,-0.48439,0.00018,25.52116]
[1777847598901,33.87,79054.97,0.0,-0.48442,0.00018,25.52118]
[1777847599010,33.87,79055.85,0.0,-0.48425,0.00018,25.52105]
[1777847599195,33.87,79055.85,0.0,-0.48425,0.00018,25.52105]
[1777847599277,33.87,79055.85,0.0,-0.48425,0.00018,25.52105]
[1777847599406,33.87,79055.85,0.0,-0.48425,0.00018,25.52105]
[1777847600029,33.87,79076.91,0.0,-0.48038,0.00018,25.51686]
[1777847600576,33.87,79076.91,0.0,-0.48038,0.00018,25.51686]
[1777847601099,33.87,79080.59,0.0,-0.47971,0.00018,25.51588]
[1777847601663,33.87,79080.59,0.0,-0.47971,0.00018,25.51588]
[1777847602134,33.87,79081.99,0.0,-0.47945,0.00018,25.51549]
[1777847602902,33.87,79081.99,0.0,-0.47945,0.00018,25.51549]
[1777847602927,33.87,79081.93,0.0,-0.47946,0.00018,25.51551]
[1777847607690,33.87,79080.76,0.0,-0.47968,0.00018,25.51584]
[1777847607703,33.87,79080.76,0.0,-0.47968,0.00018,25.51584]
[1777847607775,33.87,79079.46,0.0,-0.47992,0.00018,25.5162]
[1777847612589,33.88,79088.46,0.0,-0.47826,0.00018,25.50985]
[1777847617121,33.88,79093.08,0.0,-0.47741,0.00018,25.50832]
[1777847617623,33.88,79095.21,0.0,-0.47702,0.00018,25.50757]
[1777847619394,33.88,79096.63,0.0,-0.47676,0.00018,25.50707]
[1777847619408,33.88,79096.63,0.0,-0.47676,0.00018,25.50707]
[1777847619802,33.88,79096.85,0.0,-0.47672,0.00018,25.50699]
[1777847621963,33.88,79096.85,0.0,-0.47672,0.00018,25.50699]
[1777847621981,33.88,79096.85,0.0,-0.47672,0.00018,25.50699]
[1777847622164,33.88,79096.67,0.0,-0.47676,0.00018,25.50705]
[1777847627693,33.89,79096.12,0.0,-0.47686,0.00018,25.50726]
[1777847632729,33.89,79093.72,0.0,-0.4773,0.00018,25.50811]
[1777847637764,33.89,79094.8,0.0,-0.4771,0.00018,25.50773]
[1777847638997,33.89,79105.3,0.0,-0.47518,0.00018,25.50374]
[1777847640793,33.89,79104.51,0.0,-0.47532,0.00018,25.50406]
[1777847642800,33.89,79109.88,0.0,-0.47434,0.00018,25.50181]
[1777847643491,33.89,79109.88,0.0,-0.47434,0.00018,25.50181]
[1777847643808,33.89,79111.36,0.0,-0.47407,0.00018,25.50116]
[1777847645821,33.89,79120.16,0.0,-0.47245,0.00018,25.49707]
[1777847647161,33.9,79110.94,0.0,-0.47415,0.00018,25.50135]
[1777847648838,33.9,79110.94,0.0,-0.47415,0.00018,25.50136]
[1777847648841,33.9,79110.94,0.0,-0.47415,0.00018,25.50136]
[1777847648953,33.9,79123.5,0.0,-0.47184,0.00018,25.49542]
[1777847649667,33.9,79123.5,0.0,-0.47184,0.00018,25.49542]
[1777847649864,33.9,79123.5,0.0,-0.47184,0.00018,25.49542]
[1777847649884,33.9,79123.5,0.0,-0.47184,0.00018,25.49542]
[1777847650012,33.9,79126.02,0.0,-0.47138,0.00018,25.49413]
[1777847652050,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847652607,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847652878,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847652914,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847652970,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847653086,33.9,79133.14,0.0,-0.47008,0.00018,25.49029]
[1777847653150,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653426,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653540,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653617,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653804,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653904,33.91,79161.91,0.0,-0.46482,0.00018,25.472]
[1777847653978,33.91,79163.45,0.0,-0.46454,0.00018,25.4709]
[1777847654892,33.91,79163.45,0.0,-0.46454,0.00018,25.4709]
[1777847660049,33.91,79164.11,0.0,-0.46442,0.00018,25.47043]
[1777847661918,33.91,79166.39,0.0,-0.464,0.00018,25.46877]
[1777847661927,33.91,79166.39,0.0,-0.464,0.00018,25.46877]
[1777847662008,33.91,79166.51,0.0,-0.46398,0.00018,25.46868]
[1777847663914,33.91,79166.51,0.0,-0.46398,0.00018,25.46869]
[1777847663946,33.91,79166.51,0.0,-0.46398,0.00018,25.46869]
[1777847664132,33.91,79167.94,0.0,-0.46372,0.00018,25.46763]
[1777847670163,33.92,79163.99,0.0,-0.46445,0.00018,25.47055]
[1777847676043,33.92,79160.75,0.0,-0.46504,0.00018,25.46917]
[1777847679216,33.92,79163.23,0.0,-0.46459,0.00018,25.46741]
[1777847679249,33.92,79166.75,0.0,-0.46394,0.00018,25.46485]
[1777847680073,33.92,79173.42,0.0,-0.46272,0.00018,25.45981]
[1777847682195,33.93,79175.91,0.0,-0.46227,0.00018,25.45787]
[1777847683092,33.93,79180.09,0.0,-0.46151,0.00018,25.45454]
[1777847688128,33.93,79182.49,0.0,-0.46108,0.00018,25.45262]
[1777847693163,33.94,79186.11,0.0,-0.46042,0.00018,25.44964]
[1777847698200,33.95,79186.51,0.0,-0.46035,0.00018,25.44934]
[1777847703237,33.95,79187.57,0.0,-0.46016,0.00018,25.44847]
[1777847704773,33.95,79189.2,0.0,-0.45987,0.00018,25.44709]
[1777847704837,33.95,79189.2,0.0,-0.45987,0.00018,25.44709]
[1777847705251,33.96,79190.12,0.0,-0.4597,0.00018,25.44631]
[1777847706257,33.96,79179.3,0.0,-0.46168,0.00018,25.45532]
[1777847706815,33.96,79179.3,0.0,-0.46168,0.00018,25.45532]
[1777847706829,33.96,79179.3,0.0,-0.46168,0.00018,25.45532]
[1777847707077,33.96,79181.97,0.0,-0.46119,0.00018,25.45316]
[1777847708848,33.96,79182.4,0.0,-0.46111,0.00018,25.45281]
[1777847708849,33.96,79182.81,0.0,-0.46104,0.00018,25.45248]
[1777847711952,33.96,79181.47,0.0,-0.46128,0.00018,25.45357]
[1777847712053,33.96,79178.02,0.0,-0.46191,0.00018,25.45636]
[1777847712937,33.96,79171.83,0.0,-0.46304,0.00018,25.46119]
[1777847713802,33.96,79171.83,0.0,-0.46304,0.00018,25.46119]
[1777847714126,33.96,79164.26,0.0,-0.46442,0.00018,25.46682]
[1777847715321,33.96,79158.4,0.0,-0.46549,0.00018,25.47097]
[1777847716613,33.96,79158.4,0.0,-0.46549,0.00018,25.47097]
[1777847716624,33.96,79158.4,0.0,-0.46549,0.00018,25.47097]
[1777847717203,33.96,79157.21,0.0,-0.46571,0.00018,25.47179]
[1777847719167,33.96,79157.21,0.0,-0.46571,0.00018,25.47179]
[1777847719236,33.96,79156.46,0.0,-0.46585,0.00018,25.4723]
[1777847720521,33.96,79149.74,0.0,-0.46708,0.00018,25.47676]
[1777847724118,33.96,79162.87,0.0,-0.46468,0.00018,25.46783]
[1777847725718,33.96,79165.33,0.0,-0.46423,0.00018,25.46605]
[1777847726395,33.96,79165.33,0.0,-0.46423,0.00018,25.46605]
[1777847726420,33.96,79165.33,0.0,-0.46423,0.00018,25.46605]
[1777847726493,33.96,79169.0,0.0,-0.46356,0.00018,25.46334]
[1777847732440,33.97,79169.35,0.0,-0.4635,0.00018,25.45938]
[1777847737275,33.97,79161.61,0.0,-0.46491,0.00018,25.46504]
[1777847744255,33.97,79158.72,0.0,-0.46544,0.00018,25.46707]
[1777847744525,33.97,79158.61,0.0,-0.46546,0.00018,25.46715]
[1777847746764,33.97,79152.2,0.0,-0.46663,0.00018,25.47148]
[1777847752582,33.98,79149.72,0.0,-0.46709,0.00018,25.47312]
[1777847757879,33.98,79147.52,0.0,-0.46749,0.00018,25.47454]
[1777847760173,33.98,79147.68,0.0,-0.46746,0.00018,25.47444]
[1777847760274,33.98,79147.56,0.0,-0.46749,0.00018,25.47452]
[1777847763659,33.99,79141.2,0.0,-0.46865,0.00018,25.47844]
[1777847766061,33.99,79138.98,0.0,-0.46906,0.00018,25.47976]
[1777847766072,33.99,79138.98,0.0,-0.46906,0.00018,25.47976]
[1777847766222,33.99,79139.41,0.0,-0.46898,0.00018,25.47951]
[1777847772030,33.99,79135.73,0.0,-0.46965,0.00018,25.48165]
[1777847774145,33.99,79132.44,0.0,-0.47025,0.00018,25.48349]
[1777847774187,33.99,79129.32,0.0,-0.47082,0.00018,25.48519]
[1777847776750,33.99,79138.78,0.0,-0.4691,0.00018,25.47989]
[1777847777757,33.99,79144.95,0.0,-0.46797,0.00018,25.47618]
[1777847783227,34.0,79145.16,0.0,-0.46793,0.00018,25.47606]
[1777847784805,34.0,79139.02,0.0,-0.46905,0.00018,25.47976]
[1777847787309,34.0,79133.43,0.0,-0.47008,0.00018,25.48296]
[1777847788834,34.0,79127.66,0.0,-0.47113,0.00018,25.48608]
[1777847792862,34.0,79119.15,0.0,-0.47268,0.00018,25.48665]
[1777847794772,34.0,79119.85,0.0,-0.47256,0.00018,25.48632]
[1777847794785,34.0,79119.85,0.0,-0.47256,0.00018,25.48632]
[1777847794875,34.0,79119.41,0.0,-0.47264,0.00018,25.48653]
[1777847799910,34.0,79114.37,0.0,-0.47356,0.00018,25.48889]
[1777847805002,34.0,79110.49,0.0,-0.47427,0.00018,25.49061]
[1777847805163,34.0,79107.15,0.0,-0.47488,0.00018,25.49203]
[1777847806960,34.0,79101.72,0.0,-0.47587,0.00018,25.4942]
[1777847809981,34.0,79110.88,0.0,-0.47419,0.00018,25.49044]
[1777847815030,34.0,79107.81,0.0,-0.47476,0.00018,25.49176]
[1777847819046,34.01,79100.32,0.0,-0.47613,0.00018,25.49475]
[1777847821250,34.01,79089.92,0.0,-0.47803,0.00018,25.49841]
[1777847824079,34.01,79084.16,0.0,-0.47909,0.00018,25.50018]
[1777847825030,34.01,79084.16,0.0,-0.47909,0.00018,25.50018]
[1777847825043,34.01,79084.16,0.0,-0.47909,0.00018,25.50018]
[1777847825277,34.01,79081.44,0.0,-0.47959,0.00018,25.50095]
[1777847831320,34.01,79083.27,0.0,-0.47925,0.00018,25.50044]
[1777847837171,34.02,79082.85,0.0,-0.47933,0.00018,25.50056]
[1777847839189,34.02,79088.76,0.0,-0.47825,0.00018,25.49878]
[1777847844220,34.02,79086.84,0.0,-0.4786,0.00018,25.49939]
[1777847849255,34.03,79087.85,0.0,-0.47842,0.00018,25.49908]
[1777847850434,34.03,79087.92,0.0,-0.4784,0.00018,25.49906]
[1777847850451,34.03,79087.92,0.0,-0.4784,0.00018,25.49906]
[1777847850687,34.03,79087.92,0.0,-0.4784,0.00018,25.49906]
[1777847850807,34.03,79087.92,0.0,-0.4784,0.00018,25.49906]
[1777847851268,34.03,79087.16,0.0,-0.47854,0.00018,25.49559]
[1777847851446,34.03,79087.16,0.0,-0.47854,0.00018,25.49559]
[1777847852275,34.03,79095.98,0.0,-0.47693,0.00018,25.49267]
[1777847854290,34.03,79098.69,0.0,-0.47643,0.00018,25.49168]
[1777847855454,34.03,79100.04,0.0,-0.47619,0.00018,25.49118]
[1777847855469,34.03,79100.04,0.0,-0.47619,0.00018,25.49118]
[1777847856303,34.03,79099.65,0.0,-0.47626,0.00018,25.49132]
[1777847856840,34.03,79099.65,0.0,-0.47626,0.00018,25.49132]
[1777847857314,34.03,79099.45,0.0,-0.47629,0.00018,25.4914]
[1777847857523,34.03,79099.45,0.0,-0.47629,0.00018,25.4914]
[1777847863352,34.03,79106.84,0.0,-0.47495,0.00018,25.4885]
[1777847865636,34.04,79107.64,0.0,-0.4748,0.00018,25.48817]
[1777847866374,34.04,79107.85,0.0,-0.47476,0.00018,25.48809]
[1777847871411,34.04,79110.25,0.0,-0.47433,0.00018,25.48708]
[1777847876445,34.05,79111.53,0.0,-0.4741,0.00018,25.48653]
[1777847880747,34.05,79109.84,0.0,-0.4744,0.00018,25.48727]
[1777847881336,34.05,79110.8,0.0,-0.47423,0.00018,25.48685]
[1777847881675,34.05,79126.89,0.0,-0.47129,0.00018,25.47918]
[1777847883140,34.05,79126.89,0.0,-0.47129,0.00018,25.47918]
[1777847883340,34.05,79134.17,0.0,-0.46996,0.00018,25.47526]
[1777847883980,34.05,79134.17,0.0,-0.46996,0.00018,25.47526]
[1777847884081,34.05,79133.6,0.0,-0.47007,0.00018,25.47558]
[1777847889535,34.05,79134.65,0.0,-0.46988,0.00018,25.475]
[1777847894574,34.06,79136.81,0.0,-0.46949,0.00018,25.47379]
[1777847899605,34.06,79137.75,0.0,-0.46932,0.00018,25.47326]
[1777847904644,34.07,79138.17,0.0,-0.46924,0.00018,25.47303]
[1777847908349,34.07,79138.68,0.0,-0.46915,0.00018,25.47274]
[1777847908423,34.07,79129.43,0.0,-0.47084,0.00018,25.4779]
[1777847910199,34.07,79129.43,0.0,-0.47084,0.00018,25.4779]
[1777847910210,34.07,79129.43,0.0,-0.47084,0.00018,25.4779]
[1777847910452,34.07,79124.84,0.0,-0.47167,0.00018,25.48028]
[1777847913917,34.06,79135.27,0.0,-0.46977,0.00018,25.47096]
[1777847916503,34.06,79138.4,0.0,-0.4692,0.00018,25.46917]
[1777847916514,34.06,79138.4,0.0,-0.4692,0.00018,25.46917]
[1777847916728,34.06,79137.51,0.0,-0.46936,0.00018,25.46968]
[1777847921956,34.06,79134.87,0.0,-0.46984,0.00018,25.47117]
[1777847925791,34.05,79142.22,0.0,-0.46849,0.00018,25.46688]
[1777847930824,34.06,79145.24,0.0,-0.46795,0.00018,25.46506]
[1777847936094,34.06,79144.49,0.0,-0.46808,0.00018,25.46553]
[1777847936692,34.06,79146.18,0.0,-0.46778,0.00018,25.46449]
[1777847936867,34.06,79146.18,0.0,-0.46778,0.00018,25.46449]
[1777847938926,34.06,79155.42,0.0,-0.46609,0.00018,25.45852]
[1777847944923,34.07,79156.43,0.0,-0.46591,0.00018,25.45785]
[1777847950433,34.07,79153.66,0.0,-0.46642,0.00018,25.45971]
[1777847958732,34.07,79144.99,0.0,-0.468,0.00018,25.46526]
[1777847959872,34.07,79141.6,0.0,-0.46862,0.00018,25.46731]
[1777847959878,34.07,79141.6,0.0,-0.46862,0.00018,25.46731]
[1777847960080,34.07,79139.56,0.0,-0.46899,0.00018,25.46852]
[1777847966073,34.08,79141.67,0.0,-0.46861,0.00018,25.46729]
[1777847971108,34.08,79141.57,0.0,-0.46863,0.00018,25.46364]
[1777847976144,34.08,79137.51,0.0,-0.46937,0.00018,25.46602]
[1777847981178,34.08,79141.09,0.0,-0.46871,0.00018,25.46392]
[1777847986212,34.08,79142.37,0.0,-0.46848,0.00018,25.46317]
[1777847991248,34.09,79141.54,0.0,-0.46864,0.00018,25.46368]
[1777847998080,34.09,79141.97,0.0,-0.46856,0.00018,25.46342]
[1777847998488,34.09,79141.97,0.0,-0.46856,0.00018,25.46342]
[1777847999303,34.08,79145.25,0.0,-0.46796,0.00018,25.46142]
[1777847999674,34.08,79145.25,0.0,-0.46796,0.00018,25.46142]
[1777848000312,34.08,79159.75,0.0,-0.46532,0.00018,25.45193]
[1777848001453,34.08,79166.22,0.0,-0.46414,0.00018,25.44733]
[1777848003180,34.09,79170.84,0.0,-0.4633,0.00018,25.44391]
[1777848003191,34.09,79170.84,0.0,-0.4633,0.00018,25.44391]
[1777848003333,34.09,79170.84,0.0,-0.4633,0.00018,25.44391]
[1777848007361,34.09,79178.75,0.0,-0.46186,0.00018,25.43779]
[1777848007792,34.09,79178.75,0.0,-0.46186,0.00018,25.43779]
[1777848008561,34.09,79185.83,0.0,-0.46057,0.00018,25.43204]
[1777848011563,34.09,79186.08,0.0,-0.46053,0.00018,25.43184]
[1777848015017,34.09,79185.75,0.0,-0.46059,0.00018,25.43213]
[1777848015035,34.09,79185.75,0.0,-0.46059,0.00018,25.43213]
[1777848015419,34.09,79184.5,0.0,-0.46082,0.00018,25.43317]
[1777848020452,34.09,79182.89,0.0,-0.46111,0.00018,25.4345]
[1777848025553,34.1,79183.46,0.0,-0.46101,0.00018,25.43405]
[1777848031018,34.1,79183.83,0.0,-0.46095,0.00018,25.43376]
[1777848031530,34.1,79191.53,0.0,-0.45954,0.00018,25.42356]
[1777848037572,34.09,79193.05,0.0,-0.45926,0.00018,25.42222]
[1777848042299,34.09,79194.02,0.0,-0.45908,0.00018,25.42136]
[1777848042609,34.09,79196.92,0.0,-0.45856,0.00018,25.4188]
[1777848047643,34.1,79196.82,0.0,-0.45858,0.00018,25.41892]
[1777848051473,34.1,79211.87,0.0,-0.45585,0.00018,25.40497]
[1777848052527,34.1,79211.87,0.0,-0.45585,0.00018,25.40497]
[1777848052609,34.1,79213.59,0.0,-0.45554,0.00018,25.4033]
[1777848053591,34.1,79213.59,0.0,-0.45554,0.00018,25.4033]
[1777848054458,34.1,79215.39,0.0,-0.45522,0.00018,25.40155]
[1777848058566,34.11,79211.84,0.0,-0.45586,0.00018,25.40504]
[1777848058562,34.11,79211.76,0.0,-0.45588,0.00018,25.40513]
[1777848058727,34.11,79211.76,0.0,-0.45588,0.00018,25.40513]
[1777848063624,34.11,79206.38,0.0,-0.45686,0.00018,25.41028]
[1777848064040,34.12,79198.75,0.0,-0.45825,0.00018,25.41731]
[1777848065775,34.12,79192.32,0.0,-0.45942,0.00018,25.42299]
[1777848066774,34.12,79192.32,0.0,-0.45942,0.00018,25.42299]
[1777848066783,34.12,79192.32,0.0,-0.45942,0.00018,25.42299]
[1777848066980,34.12,79190.13,0.0,-0.45981,0.00018,25.42487]
[1777848073006,34.12,79195.34,0.0,-0.45887,0.00018,25.42039]
[1777848078867,34.12,79191.25,0.0,-0.45962,0.00018,25.42395]
[1777848079779,34.12,79191.25,0.0,-0.45962,0.00018,25.42395]
[1777848079880,34.13,79184.48,0.0,-0.46085,0.00018,25.42965]
[1777848084908,34.13,79180.45,0.0,-0.46158,0.00018,25.43293]
[1777848090437,34.13,79182.64,0.0,-0.46119,0.00018,25.43118]
[1777848095986,34.14,79182.11,0.0,-0.46128,0.00018,25.42791]
[1777848102033,34.14,79182.22,0.0,-0.46127,0.00018,25.42784]
[1777848107290,34.14,79183.12,0.0,-0.4611,0.00018,25.42712]
[1777848110085,34.15,79189.07,0.0,-0.46003,0.00018,25.4222]
[1777848112618,34.15,79196.41,0.0,-0.4587,0.00018,25.41585]
[1777848113545,34.15,79196.41,0.0,-0.4587,0.00018,25.41585]
[1777848113559,34.15,79196.41,0.0,-0.4587,0.00018,25.41585]
[1777848113563,34.15,79201.19,0.0,-0.45783,0.00018,25.41157]
[1777848118608,34.15,79205.48,0.0,-0.45706,0.00018,25.40766]
[1777848119464,34.15,79205.48,0.0,-0.45706,0.00018,25.40766]
[1777848119474,34.15,79205.48,0.0,-0.45706,0.00018,25.40766]
[1777848119564,34.15,79208.9,0.0,-0.45644,0.00018,25.40445]
[1777848125190,34.15,79209.01,0.0,-0.45642,0.00018,25.40435]
[1777848130225,34.15,79209.54,0.0,-0.45632,0.00018,25.40383]
[1777848133071,34.15,79208.8,0.0,-0.45645,0.00018,25.40453]
[1777848133086,34.15,79208.8,0.0,-0.45645,0.00018,25.40453]
[1777848133427,34.15,79203.61,0.0,-0.45739,0.00018,25.40938]
[1777848138839,34.15,79203.64,0.0,-0.45739,0.00018,25.40935]
[1777848139212,34.15,79203.64,0.0,-0.45739,0.00018,25.40935]
[1777848139309,34.15,79203.16,0.0,-0.45747,0.00018,25.40979]
[1777848144325,34.15,79201.91,0.0,-0.4577,0.00018,25.41093]
[1777848145922,34.15,79203.1,0.0,-0.45748,0.00018,25.40984]
[1777848146340,34.15,79210.59,0.0,-0.45613,0.00018,25.40279]
[1777848150662,34.15,79218.43,0.0,-0.4547,0.00018,25.39509]
[1777848151104,34.15,79218.43,0.0,-0.4547,0.00018,25.39509]
[1777848151119,34.15,79218.43,0.0,-0.4547,0.00018,25.39509]
[1777848151563,34.14,79220.0,0.0,-0.45441,0.00018,25.38978]
[1777848153567,34.14,79230.68,0.0,-0.45248,0.00018,25.37871]
[1777848154419,34.14,79230.68,0.0,-0.45248,0.00018,25.37871]
[1777848154444,34.14,79230.68,0.0,-0.45248,0.00018,25.37871]
[1777848154586,34.14,79230.68,0.0,-0.45248,0.00018,25.37871]
[1777848154668,34.14,79240.18,0.0,-0.45076,0.00018,25.36836]
[1777848156156,34.14,79245.53,0.0,-0.44979,0.00018,25.36232]
[1777848156425,34.14,79245.53,0.0,-0.44979,0.00018,25.36232]
[1777848157761,34.14,79245.97,0.0,-0.44971,0.00018,25.36181]
[1777848158439,34.14,79245.74,0.0,-0.44975,0.00018,25.36208]
[1777848158862,34.14,79245.74,0.0,-0.44975,0.00018,25.36208]
[1777848159446,34.14,79246.81,0.0,-0.44956,0.00018,25.36085]
[1777848164491,34.14,79247.42,0.0,-0.44945,0.00018,25.36015]
[1777848169523,34.14,79251.54,0.0,-0.4487,0.00018,25.35535]
[1777848170962,34.14,79252.33,0.0,-0.44856,0.00018,25.35442]
[1777848171539,34.14,79251.35,0.0,-0.44874,0.00018,25.35557]
[1777848174663,34.14,79268.6,0.0,-0.44562,0.00018,25.33455]
[1777848175223,34.14,79268.6,0.0,-0.44562,0.00018,25.33455]
[1777848175233,34.14,79268.6,0.0,-0.44562,0.00018,25.33455]
[1777848175249,34.14,79268.6,0.0,-0.44562,0.00018,25.33455]
[1777848175670,34.14,79273.45,0.0,-0.44474,0.00018,25.32837]
[1777848176130,34.14,79273.45,0.0,-0.44474,0.00018,25.32837]
[1777848176652,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177042,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177051,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177162,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177225,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177301,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177340,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177470,34.14,79280.45,0.0,-0.44348,0.00018,25.31922]
[1777848177673,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848177803,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848177919,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848177963,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848178002,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848178015,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848178315,34.14,79295.44,0.0,-0.44078,0.00018,25.29879]
[1777848178587,34.14,79295.44,0.0,-0.44078,0.00018,25.29878]
[1777848179370,34.14,79295.44,0.0,-0.44078,0.00018,25.29878]
[1777848179382,34.14,79295.44,0.0,-0.44078,0.00018,25.29878]
[1777848179393,34.14,79295.44,0.0,-0.44078,0.00018,25.29878]
[1777848179623,34.14,79315.62,0.0,-0.43714,0.00018,25.26941]
[1777848180556,34.14,79315.62,0.0,-0.43714,0.00018,25.26941]
[1777848180635,34.14,79312.78,0.0,-0.43765,0.00018,25.27367]
[1777848181458,34.14,79312.78,0.0,-0.43765,0.00018,25.27367]
[1777848181470,34.14,79312.78,0.0,-0.43765,0.00018,25.27367]
[1777848181543,34.14,79312.78,0.0,-0.43765,0.00018,25.27367]
[1777848181677,34.14,79310.75,0.0,-0.43802,0.00018,25.27669]
[1777848181992,34.14,79310.75,0.0,-0.43802,0.00018,25.27669]
[1777848182680,34.14,79312.26,0.0,-0.43775,0.00018,25.27444]
[1777848184683,34.14,79311.47,0.0,-0.43789,0.00018,25.27561]
[1777848184692,34.14,79311.47,0.0,-0.43789,0.00018,25.27561]
[1777848184750,34.14,79308.1,0.0,-0.43849,0.00018,25.28058]
[1777848187653,34.14,79303.19,0.0,-0.43938,0.00018,25.28772]
[1777848187705,34.14,79311.75,0.0,-0.43784,0.00018,25.27518]
[1777848187875,34.14,79311.75,0.0,-0.43784,0.00018,25.27518]
[1777848190671,34.14,79303.67,0.0,-0.43929,0.00018,25.28701]
[1777848192649,34.14,79302.9,0.0,-0.43943,0.00018,25.28812]
[1777848192662,34.14,79302.9,0.0,-0.43943,0.00018,25.28812]
[1777848192750,34.14,79302.8,0.0,-0.43945,0.00018,25.28826]
[1777848193060,34.14,79302.8,0.0,-0.43945,0.00018,25.28826]
[1777848193078,34.14,79302.8,0.0,-0.43945,0.00018,25.28826]
[1777848193327,34.14,79302.8,0.0,-0.43945,0.00018,25.28826]
[1777848193692,34.14,79302.8,0.0,-0.43945,0.00018,25.28826]
[1777848194699,34.14,79295.78,0.0,-0.44071,0.00018,25.29826]
[1777848195706,34.14,79283.97,0.0,-0.44284,0.00018,25.3145]
[1777848196838,34.14,79279.3,0.0,-0.44369,0.00018,25.32073]
[1777848197460,34.14,79279.3,0.0,-0.44369,0.00018,25.32073]
[1777848197720,34.14,79272.14,0.0,-0.44498,0.00018,25.33006]
[1777848198916,34.15,79268.88,0.0,-0.44557,0.00018,25.33423]
[1777848199329,34.15,79268.88,0.0,-0.44557,0.00018,25.33423]
[1777848199734,34.15,79263.66,0.0,-0.44652,0.00018,25.34077]
[1777848200317,34.15,79263.66,0.0,-0.44652,0.00018,25.34077]
[1777848200743,34.15,79259.13,0.0,-0.44734,0.00018,25.34634]
[1777848202965,34.15,79256.18,0.0,-0.44787,0.00018,25.34993]
[1777848203045,34.15,79256.18,0.0,-0.44787,0.00018,25.34993]
[1777848203050,34.15,79256.18,0.0,-0.44787,0.00018,25.34993]
[1777848203763,34.15,79256.51,0.0,-0.44782,0.00018,25.34956]
[1777848204265,34.15,79256.51,0.0,-0.44782,0.00018,25.34956]
[1777848204983,34.16,79259.45,0.0,-0.44729,0.00018,25.34601]
[1777848205777,34.16,79258.67,0.0,-0.44743,0.00018,25.34696]
[1777848209040,34.16,79258.85,0.0,-0.44739,0.00018,25.34675]
[1777848209062,34.16,79258.85,0.0,-0.44739,0.00018,25.34675]
[1777848209082,34.16,79258.85,0.0,-0.44739,0.00018,25.34675]
[1777848209091,34.16,79258.85,0.0,-0.44739,0.00018,25.34675]
[1777848209804,34.16,79262.8,0.0,-0.44668,0.00018,25.34192]
[1777848210333,34.16,79262.8,0.0,-0.44668,0.00018,25.34192]
[1777848210434,34.16,79268.55,0.0,-0.44564,0.00018,25.33476]
[1777848211076,34.16,79268.55,0.0,-0.44564,0.00018,25.33476]
[1777848211183,34.16,79268.55,0.0,-0.44564,0.00018,25.33476]
[1777848211198,34.16,79268.55,0.0,-0.44564,0.00018,25.33476]
[1777848212391,34.16,79268.55,0.0,-0.44564,0.00018,25.33102]
[1777848213114,34.16,79268.28,0.0,-0.44569,0.00018,25.33136]
[1777848213210,34.16,79267.81,0.0,-0.44577,0.00018,25.33196]
[1777848216738,34.16,79270.66,0.0,-0.44526,0.00018,25.32837]
[1777848217187,34.16,79275.93,0.0,-0.44431,0.00018,25.32159]
[1777848217284,34.16,79280.93,0.0,-0.44341,0.00018,25.31503]
[1777848218540,34.16,79280.93,0.0,-0.44341,0.00018,25.31503]
[1777848218641,34.16,79281.44,0.0,-0.44332,0.00018,25.31436]
[1777848219199,34.16,79281.44,0.0,-0.44332,0.00018,25.31436]
[1777848219660,34.16,79284.16,0.0,-0.44283,0.00018,25.31073]
[1777848220476,34.16,79284.16,0.0,-0.44283,0.00018,25.31073]
[1777848221141,34.16,79284.37,0.0,-0.44279,0.00018,25.31046]
[1777848222795,34.16,79283.22,0.0,-0.443,0.00018,25.31201]
[1777848222880,34.16,79280.77,0.0,-0.44344,0.00018,25.31528]
[1777848222892,34.16,79280.77,0.0,-0.44344,0.00018,25.31528]
[1777848223809,34.16,79276.16,0.0,-0.44427,0.00018,25.32134]
[1777848224214,34.16,79276.16,0.0,-0.44427,0.00018,25.32134]
[1777848224288,34.16,79276.16,0.0,-0.44427,0.00018,25.32134]
[1777848224756,34.16,79269.33,0.0,-0.44551,0.00018,25.33012]
[1777848225287,34.16,79269.33,0.0,-0.44551,0.00018,25.33012]
[1777848225322,34.16,79268.43,0.0,-0.44567,0.00018,25.33126]
[1777848226503,34.16,79268.43,0.0,-0.44567,0.00018,25.33126]
[1777848226660,34.16,79268.43,0.0,-0.44567,0.00018,25.33126]
[1777848226671,34.16,79268.43,0.0,-0.44567,0.00018,25.33126]
[1777848226758,34.17,79266.15,0.0,-0.44608,0.00018,25.33414]
[1777848228657,34.17,79266.15,0.0,-0.44608,0.00018,25.33414]
[1777848228758,34.17,79266.79,0.0,-0.44597,0.00018,25.33336]
[1777848234155,34.17,79266.95,0.0,-0.44595,0.00018,25.33321]
[1777848240024,34.18,79267.88,0.0,-0.44579,0.00018,25.3321]
[1777848243313,34.18,79266.3,0.0,-0.44607,0.00018,25.33409]
[1777848243327,34.18,79266.3,0.0,-0.44607,0.00018,25.33409]
[1777848243441,34.18,79266.3,0.0,-0.44607,0.00018,25.33409]
[1777848243451,34.18,79266.3,0.0,-0.44607,0.00018,25.33409]
[1777848243761,34.18,79265.06,0.0,-0.4463,0.00018,25.33566]
[1777848245025,34.18,79260.4,0.0,-0.44714,0.00018,25.3414]
[1777848245428,34.18,79260.4,0.0,-0.44714,0.00018,25.3414]
[1777848245650,34.18,79260.4,0.0,-0.44714,0.00018,25.3414]
[1777848245669,34.18,79260.4,0.0,-0.44714,0.00018,25.3414]
[1777848245716,34.18,79261.68,0.0,-0.44691,0.00018,25.33984]
[1777848246801,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848246860,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848246928,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848247068,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848247939,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848247960,34.18,79271.68,0.0,-0.44511,0.00018,25.32735]
[1777848248572,34.18,79285.18,0.0,-0.44267,0.00018,25.30965]
[1777848249036,34.18,79285.18,0.0,-0.44267,0.00018,25.30965]
[1777848249043,34.18,79285.18,0.0,-0.44267,0.00018,25.30965]
[1777848249137,34.18,79286.59,0.0,-0.44242,0.00018,25.30775]
[1777848250212,34.18,79286.59,0.0,-0.44242,0.00018,25.30775]
[1777848250414,34.18,79286.59,0.0,-0.44242,0.00018,25.30775]
[1777848250424,34.18,79286.59,0.0,-0.44242,0.00018,25.30775]
[1777848250430,34.18,79286.59,0.0,-0.44242,0.00018,25.30775]
[1777848250726,34.18,79284.97,0.0,-0.44271,0.00018,25.30995]
[1777848252453,34.18,79284.97,0.0,-0.44271,0.00018,25.30995]
[1777848252653,34.19,79286.08,0.0,-0.44251,0.00018,25.30846]
[1777848253761,34.19,79286.08,0.0,-0.44251,0.00018,25.30846]
[1777848253319,34.19,79295.1,0.0,-0.44089,0.00018,25.29607]
[1777848254039,34.19,79295.1,0.0,-0.44089,0.00018,25.29607]
[1777848254759,34.19,79297.63,0.0,-0.44043,0.00018,25.29252]
[1777848256051,34.19,79297.63,0.0,-0.44043,0.00018,25.29252]
[1777848256147,34.19,79297.63,0.0,-0.44043,0.00018,25.29252]
[1777848256246,34.19,79297.63,0.0,-0.44043,0.00018,25.29252]
[1777848256453,34.19,79306.9,0.0,-0.43877,0.00018,25.27921]
[1777848258105,34.19,79306.9,0.0,-0.43877,0.00018,25.27921]
[1777848258723,34.18,79305.67,0.0,-0.43899,0.00018,25.28099]
[1777848259305,34.18,79305.67,0.0,-0.43899,0.00018,25.28099]
[1777848259313,34.18,79305.67,0.0,-0.43899,0.00018,25.28099]
[1777848259699,34.18,79306.35,0.0,-0.43886,0.00018,25.28]
[1777848260773,34.18,79306.35,0.0,-0.43886,0.00018,25.28]
[1777848260797,34.18,79306.35,0.0,-0.43886,0.00018,25.28]
[1777848260832,34.18,79305.92,0.0,-0.43894,0.00018,25.28062]
[1777848263181,34.19,79296.06,0.0,-0.44072,0.00018,25.29473]
[1777848264263,34.19,79296.06,0.0,-0.44072,0.00018,25.29473]
[1777848264283,34.19,79296.06,0.0,-0.44072,0.00018,25.29473]
[1777848264461,34.19,79298.68,0.0,-0.44025,0.00018,25.29107]
[1777848265395,34.19,79298.68,0.0,-0.44025,0.00018,25.29107]
[1777848266244,34.19,79299.93,0.0,-0.44003,0.00018,25.28932]
[1777848266282,34.19,79299.68,0.0,-0.44007,0.00018,25.28967]
[1777848267172,34.19,79299.68,0.0,-0.44007,0.00018,25.28967]
[1777848267213,34.19,79299.68,0.0,-0.44007,0.00018,25.28968]
[1777848272244,34.19,79303.6,0.0,-0.43936,0.00018,25.28033]
[1777848275691,34.19,79304.46,0.0,-0.43921,0.00018,25.27911]
[1777848275792,34.19,79303.14,0.0,-0.43945,0.00018,25.28102]
[1777848281309,34.19,79304.89,0.0,-0.43913,0.00018,25.27847]
[1777848286343,34.19,79300.54,0.0,-0.43991,0.00018,25.28473]
[1777848287845,34.19,79300.54,0.0,-0.43991,0.00018,25.28473]
[1777848287933,34.19,79298.34,0.0,-0.44031,0.00018,25.28786]
[1777848288452,34.19,79282.09,0.0,-0.44324,0.00018,25.31015]
[1777848289692,34.2,79278.5,0.0,-0.44389,0.00018,25.31492]
[1777848291843,34.2,79278.5,0.0,-0.44389,0.00018,25.31492]
[1777848292044,34.2,79276.35,0.0,-0.44428,0.00018,25.31774]
[1777848292684,34.2,79276.35,0.0,-0.44428,0.00018,25.31774]
[1777848292715,34.2,79276.12,0.0,-0.44432,0.00018,25.31806]
[1777848296716,34.2,79276.16,0.0,-0.44431,0.00018,25.31803]
[1777848296873,34.2,79276.16,0.0,-0.44431,0.00018,25.31803]
[1777848296883,34.2,79276.16,0.0,-0.44431,0.00018,25.31803]
[1777848297987,34.2,79276.75,0.0,-0.44421,0.00018,25.31729]
[1777848298767,34.2,79276.75,0.0,-0.44421,0.00018,25.31729]
[1777848298892,34.2,79276.75,0.0,-0.44421,0.00018,25.31729]
[1777848299435,34.2,79276.09,0.0,-0.44433,0.00018,25.31817]
[1777848300884,34.2,79276.09,0.0,-0.44433,0.00018,25.31817]
[1777848300932,34.21,79279.64,0.0,-0.44369,0.00018,25.31355]
[1777848301885,34.21,79283.68,0.0,-0.44297,0.00018,25.30821]
[1777848302065,34.21,79283.68,0.0,-0.44297,0.00018,25.30821]
[1777848302832,34.21,79283.68,0.0,-0.44297,0.00018,25.30821]
[1777848302887,34.21,79284.58,0.0,-0.44281,0.00018,25.30702]
[1777848304697,34.21,79286.66,0.0,-0.44244,0.00018,25.30423]
[1777848304723,34.21,79286.84,0.0,-0.44241,0.00018,25.30401]
[1777848306219,34.21,79286.84,0.0,-0.44241,0.00018,25.30401]
[1777848306906,34.21,79286.84,0.0,-0.44241,0.00018,25.30401]
[1777848307228,34.21,79288.65,0.0,-0.44208,0.00018,25.30158]
[1777848307492,34.22,79286.48,0.0,-0.44248,0.00018,25.30454]
[1777848312527,34.22,79282.95,0.0,-0.44312,0.00018,25.30936]
[1777848317112,34.23,79277.63,0.0,-0.44408,0.00018,25.31643]
[1777848317561,34.23,79276.98,0.0,-0.4442,0.00018,25.31729]
[1777848321589,34.23,79283.65,0.0,-0.44301,0.00018,25.30856]
[1777848326252,34.24,79288.39,0.0,-0.44216,0.00018,25.30225]
[1777848326589,34.24,79288.39,0.0,-0.44216,0.00018,25.30225]
[1777848326687,34.24,79296.67,0.0,-0.44068,0.00018,25.29084]
[1777848327300,34.24,79296.67,0.0,-0.44068,0.00018,25.29084]
[1777848327308,34.24,79296.67,0.0,-0.44068,0.00018,25.29084]
[1777848327634,34.24,79296.67,0.0,-0.44068,0.00018,25.29087]
[1777848329284,34.24,79300.74,0.0,-0.43995,0.00018,25.28515]
[1777848329365,34.24,79300.74,0.0,-0.43995,0.00018,25.28515]
[1777848329646,34.25,79302.59,0.0,-0.43962,0.00018,25.28254]
[1777848330377,34.25,79302.59,0.0,-0.43962,0.00018,25.28254]
[1777848330684,34.25,79302.59,0.0,-0.43962,0.00018,25.28254]
[1777848330756,34.24,79306.11,0.0,-0.43899,0.00018,25.27746]
[1777848331395,34.24,79306.11,0.0,-0.43899,0.00018,25.27746]
[1777848331408,34.24,79306.11,0.0,-0.43899,0.00018,25.27746]
[1777848331660,34.25,79306.11,0.0,-0.43898,0.00018,25.27374]
[1777848336694,34.26,79303.56,0.0,-0.43945,0.00018,25.27755]
[1777848337411,34.26,79303.56,0.0,-0.43945,0.00018,25.27755]
[1777848337702,34.26,79303.39,0.0,-0.43949,0.00018,25.27782]
[1777848340723,34.26,79294.96,0.0,-0.44101,0.00018,25.28978]
[1777848345758,34.27,79292.37,0.0,-0.44149,0.00018,25.29348]
[1777848347622,34.27,79292.25,0.0,-0.44151,0.00018,25.29364]
[1777848347771,34.27,79292.04,0.0,-0.44155,0.00018,25.29395]
[1777848352902,34.28,79291.72,0.0,-0.44162,0.00018,25.2945]
[1777848357924,34.29,79291.61,0.0,-0.44165,0.00018,25.29475]
[1777848361286,34.29,79292.23,0.0,-0.44154,0.00018,25.29398]
[1777848361871,34.3,79293.63,0.0,-0.44129,0.00018,25.29207]
[1777848362712,34.3,79293.63,0.0,-0.44129,0.00018,25.29207]
[1777848362857,34.3,79293.63,0.0,-0.44129,0.00018,25.29207]
[1777848362894,34.3,79307.12,0.0,-0.43888,0.00018,25.27301]
[1777848363862,34.3,79307.12,0.0,-0.43888,0.00018,25.27301]
[1777848363950,34.3,79302.4,0.0,-0.43972,0.00018,25.2798]
[1777848369026,34.3,79300.35,0.0,-0.44009,0.00018,25.28275]
[1777848369961,34.3,79300.35,0.0,-0.44009,0.00018,25.28275]
[1777848370936,34.3,79299.17,0.0,-0.44031,0.00018,25.28446]
[1777848373293,34.31,79304.87,0.0,-0.43929,0.00018,25.27636]
[1777848373318,34.31,79304.87,0.0,-0.43929,0.00018,25.27636]
[1777848373357,34.31,79304.87,0.0,-0.43929,0.00018,25.27636]
[1777848373962,34.3,79309.8,0.0,-0.43841,0.00018,25.2692]
[1777848375633,34.3,79312.37,0.0,-0.43794,0.00018,25.26541]
[1777848375709,34.3,79312.37,0.0,-0.43794,0.00018,25.26541]
[1777848375829,34.3,79312.37,0.0,-0.43794,0.00018,25.26541]
[1777848375975,34.3,79316.51,0.0,-0.4372,0.00018,25.25925]
[1777848376738,34.3,79316.51,0.0,-0.4372,0.00018,25.25925]
[1777848376979,34.3,79321.4,0.0,-0.43632,0.00018,25.25186]
[1777848377696,34.3,79321.4,0.0,-0.43632,0.00018,25.25186]
[1777848377723,34.3,79321.4,0.0,-0.43632,0.00018,25.25186]
[1777848377736,34.3,79321.4,0.0,-0.43632,0.00018,25.25186]
[1777848377972,34.3,79329.89,0.0,-0.4348,0.00018,25.23874]
[1777848378032,34.3,79329.89,0.0,-0.4348,0.00018,25.23874]
[1777848378913,34.3,79330.44,0.0,-0.43471,0.00018,25.23788]
[1777848379110,34.3,79330.44,0.0,-0.43471,0.00018,25.23788]
[1777848379117,34.3,79330.44,0.0,-0.43471,0.00018,25.23788]
[1777848379795,34.3,79330.44,0.0,-0.43471,0.00018,25.23788]
[1777848379897,34.3,79338.98,0.0,-0.43318,0.00018,25.2243]
[1777848383509,34.3,79333.62,0.0,-0.43414,0.00018,25.23286]
[1777848383519,34.3,79333.62,0.0,-0.43414,0.00018,25.23286]
[1777848383598,34.3,79334.89,0.0,-0.43391,0.00018,25.23084]
[1777848384193,34.3,79334.89,0.0,-0.43391,0.00018,25.23084]
[1777848384294,34.3,79333.02,0.0,-0.43424,0.00018,25.23381]
[1777848388276,34.3,79332.34,0.0,-0.43436,0.00018,25.23487]
[1777848388407,34.3,79332.34,0.0,-0.43436,0.00018,25.23487]
[1777848388793,34.3,79333.36,0.0,-0.43418,0.00018,25.23327]
[1777848390074,34.3,79327.5,0.0,-0.43523,0.00018,25.24246]
[1777848392344,34.3,79330.87,0.0,-0.43462,0.00018,25.23345]
[1777848392458,34.3,79330.94,0.0,-0.43461,0.00018,25.23335]
[1777848397863,34.31,79333.55,0.0,-0.43415,0.00018,25.22927]
[1777848397880,34.31,79341.15,0.0,-0.43279,0.00018,25.21709]
[1777848401903,34.31,79350.94,0.0,-0.43104,0.00018,25.20098]
[1777848402520,34.31,79350.94,0.0,-0.43104,0.00018,25.20098]
[1777848402953,34.31,79351.52,0.0,-0.43094,0.00018,25.20001]
[1777848405589,34.31,79352.88,0.0,-0.43069,0.00018,25.19775]
[1777848405601,34.31,79352.88,0.0,-0.43069,0.00018,25.19775]
[1777848405666,34.31,79352.8,0.0,-0.43071,0.00018,25.19789]
[1777848406237,34.31,79352.8,0.0,-0.43071,0.00018,25.19789]
[1777848406981,34.31,79352.68,0.0,-0.43073,0.00018,25.1981]
[1777848407447,34.31,79372.26,0.0,-0.42724,0.00018,25.16421]
[1777848408687,34.31,79372.26,0.0,-0.42724,0.00018,25.16421]
[1777848408702,34.31,79372.26,0.0,-0.42724,0.00018,25.16421]
[1777848409010,34.31,79376.29,0.0,-0.42652,0.00018,25.15705]
[1777848409724,34.31,79376.29,0.0,-0.42652,0.00018,25.15705]
[1777848409970,34.31,79378.47,0.0,-0.42614,0.00018,25.15314]
[1777848410379,34.31,79378.47,0.0,-0.42614,0.00018,25.15314]
[1777848410719,34.31,79378.47,0.0,-0.42614,0.00018,25.15314]
[1777848410727,34.31,79378.47,0.0,-0.42614,0.00018,25.15314]
[1777848410795,34.31,79377.94,0.0,-0.42623,0.00018,25.15413]
[1777848412722,34.31,79370.45,0.0,-0.42757,0.00018,25.16755]
[1777848414516,34.31,79370.48,0.0,-0.42757,0.00018,25.1675]
[1777848414571,34.31,79370.48,0.0,-0.42757,0.00018,25.1675]
[1777848414753,34.32,79369.24,0.0,-0.42779,0.00018,25.16973]
[1777848415710,34.32,79361.96,0.0,-0.42909,0.00018,25.18245]
[1777848416726,34.32,79361.96,0.0,-0.42909,0.00018,25.18245]
[1777848416769,34.32,79358.4,0.0,-0.42973,0.00018,25.18857]
[1777848421449,34.32,79357.6,0.0,-0.42987,0.00018,25.18997]
[1777848421463,34.32,79357.6,0.0,-0.42987,0.00018,25.18997]
[1777848421724,34.32,79357.6,0.0,-0.42987,0.00018,25.18997]
[1777848421746,34.32,79350.85,0.0,-0.43108,0.00018,25.20139]
[1777848424822,34.32,79352.86,0.0,-0.43072,0.00018,25.19803]
[1777848424832,34.32,79350.42,0.0,-0.43116,0.00018,25.20214]
[1777848426912,34.32,79350.04,0.0,-0.43123,0.00018,25.20278]
[1777848426975,34.32,79334.02,0.0,-0.43409,0.00018,25.22882]
[1777848430957,34.32,79332.11,0.0,-0.43443,0.00018,25.23183]
[1777848431046,34.32,79320.96,0.0,-0.43643,0.00018,25.24909]
[1777848432028,34.32,79320.96,0.0,-0.43643,0.00018,25.24909]
[1777848432041,34.32,79320.96,0.0,-0.43643,0.00018,25.24909]
[1777848432369,34.32,79319.86,0.0,-0.43662,0.00018,25.25076]
[1777848435042,34.32,79319.68,0.0,-0.43666,0.00018,25.25104]
[1777848435701,34.33,79320.91,0.0,-0.43644,0.00018,25.24921]
[1777848436478,34.33,79320.91,0.0,-0.43644,0.00018,25.24921]
[1777848436751,34.33,79319.59,0.0,-0.43668,0.00018,25.25122]
[1777848437069,34.33,79319.59,0.0,-0.43668,0.00018,25.25122]
[1777848437406,34.33,79319.59,0.0,-0.43668,0.00018,25.25122]
[1777848442440,34.33,79318.51,0.0,-0.43688,0.00018,25.25292]
[1777848443412,34.33,79318.51,0.0,-0.43688,0.00018,25.25292]
[1777848443456,34.33,79316.92,0.0,-0.43716,0.00018,25.25532]
[1777848445605,34.33,79332.14,0.0,-0.43444,0.00018,25.23195]
[1777848446895,34.33,79337.24,0.0,-0.43353,0.00018,25.22388]
[1777848452513,34.34,79336.41,0.0,-0.43368,0.00018,25.22152]
[1777848457502,34.34,79337.35,0.0,-0.43351,0.00018,25.22007]
[1777848457604,34.34,79341.97,0.0,-0.43269,0.00018,25.21264]
[1777848458784,34.34,79348.3,0.0,-0.43156,0.00018,25.20229]
[1777848462589,34.34,79348.89,0.0,-0.43146,0.00018,25.20134]
[1777848462728,34.34,79348.89,0.0,-0.43146,0.00018,25.20134]
[1777848463694,34.35,79336.81,0.0,-0.43362,0.00018,25.22105]
[1777848465772,34.35,79328.9,0.0,-0.43504,0.00018,25.23354]
[1777848469272,34.35,79326.1,0.0,-0.43554,0.00018,25.2379]
[1777848469286,34.35,79326.1,0.0,-0.43554,0.00018,25.2379]
[1777848469632,34.35,79326.1,0.0,-0.43554,0.00018,25.2379]
[1777848474666,34.35,79331.47,0.0,-0.43459,0.00018,25.22961]
[1777848480071,34.36,79331.09,0.0,-0.43466,0.00018,25.23027]
[1777848480082,34.36,79331.09,0.0,-0.43466,0.00018,25.23027]
[1777848480103,34.36,79331.28,0.0,-0.43463,0.00018,25.22998]
[1777848481091,34.36,79338.47,0.0,-0.43334,0.00018,25.21857]
[1777848482074,34.36,79344.56,0.0,-0.43226,0.00018,25.20871]
[1777848483341,34.36,79344.56,0.0,-0.43226,0.00018,25.20871]
[1777848483354,34.36,79344.56,0.0,-0.43226,0.00018,25.20871]
[1777848483462,34.36,79344.56,0.0,-0.43226,0.00018,25.20871]
[1777848483729,34.36,79346.45,0.0,-0.43192,0.00018,25.20561]
[1777848484134,34.36,79346.45,0.0,-0.43192,0.00018,25.20561]
[1777848484736,34.36,79355.8,0.0,-0.43025,0.00018,25.19003]
[1777848485812,34.36,79355.8,0.0,-0.43025,0.00018,25.19003]
[1777848485820,34.36,79355.8,0.0,-0.43025,0.00018,25.19003]
[1777848485829,34.36,79364.49,0.0,-0.4287,0.00018,25.17515]
[1777848487066,34.36,79370.6,0.0,-0.42762,0.00018,25.16447]
[1777848490466,34.36,79372.55,0.0,-0.42728,0.00018,25.16108]
[1777848490788,34.36,79373.37,0.0,-0.42713,0.00018,25.15962]
[1777848495382,34.36,79372.65,0.0,-0.42726,0.00018,25.16089]
[1777848495998,34.36,79365.39,0.0,-0.42855,0.00018,25.17367]
[1777848497435,34.36,79365.39,0.0,-0.42855,0.00018,25.17369]
[1777848497826,34.37,79364.64,0.0,-0.42869,0.00018,25.175]
[1777848498427,34.37,79364.64,0.0,-0.42869,0.00018,25.175]
[1777848498833,34.37,79368.54,0.0,-0.42799,0.00018,25.1682]
[1777848499789,34.37,79368.54,0.0,-0.42799,0.00018,25.1682]
[1777848499804,34.37,79368.54,0.0,-0.42799,0.00018,25.1682]
[1777848499881,34.37,79374.14,0.0,-0.427,0.00018,25.15829]
[1777848505433,34.37,79372.71,0.0,-0.42725,0.00018,25.16086]
[1777848508158,34.37,79369.93,0.0,-0.42775,0.00018,25.16584]
[1777848508904,34.37,79369.93,0.0,-0.42775,0.00018,25.16585]
[1777848509935,34.37,79361.79,0.0,-0.4292,0.00018,25.18004]
[1777848511393,34.37,79361.79,0.0,-0.42921,0.00018,25.18005]
[1777848511401,34.37,79361.79,0.0,-0.42921,0.00018,25.18005]
[1777848511925,34.37,79359.67,0.0,-0.42958,0.00018,25.17993]
[1777848516960,34.37,79356.63,0.0,-0.43012,0.00018,25.18514]
[1777848521994,34.38,79359.33,0.0,-0.42964,0.00018,25.18059]
[1777848527030,34.38,79363.62,0.0,-0.42888,0.00018,25.17327]
[1777848528036,34.38,79356.93,0.0,-0.43008,0.00018,25.18474]
[1777848533072,34.38,79355.29,0.0,-0.43037,0.00018,25.18755]
[1777848538110,34.38,79353.55,0.0,-0.43068,0.00018,25.19051]
[1777848539152,34.38,79353.55,0.0,-0.43068,0.00018,25.19051]
[1777848540121,34.38,79341.81,0.0,-0.43278,0.00018,25.20988]
[1777848545157,34.39,79345.34,0.0,-0.43216,0.00018,25.20422]
[1777848550191,34.39,79344.24,0.0,-0.43236,0.00018,25.20612]
[1777848554463,34.4,79335.38,0.0,-0.43395,0.00018,25.22043]
[1777848557405,34.4,79333.49,0.0,-0.43429,0.00018,25.22343]
[1777848557419,34.4,79333.49,0.0,-0.43429,0.00018,25.22343]
[1777848558136,34.4,79333.7,0.0,-0.43425,0.00018,25.22313]
[1777848558950,34.4,79325.1,0.0,-0.43579,0.00018,25.2365]
[1777848559735,34.4,79325.1,0.0,-0.43579,0.00018,25.2365]
[1777848559772,34.4,79321.23,0.0,-0.43648,0.00018,25.2424]
[1777848562142,34.4,79317.22,0.0,-0.4372,0.00018,25.24844]
[1777848562180,34.4,79316.76,0.0,-0.43728,0.00018,25.24913]
[1777848565706,34.4,79312.56,0.0,-0.43804,0.00018,25.25536]
[1777848565723,34.4,79312.56,0.0,-0.43804,0.00018,25.25536]
[1777848566085,34.41,79312.79,0.0,-0.438,0.00018,25.25503]
[1777848568085,34.41,79321.01,0.0,-0.43653,0.00018,25.2428]
[1777848569022,34.41,79321.01,0.0,-0.43653,0.00018,25.2428]
[1777848569114,34.41,79322.22,0.0,-0.43632,0.00018,25.24101]
[1777848574360,34.42,79321.4,0.0,-0.43647,0.00018,25.23868]
[1777848577978,34.43,79324.93,0.0,-0.43585,0.00018,25.23339]
[1777848577991,34.43,79324.93,0.0,-0.43585,0.00018,25.23339]
[1777848578079,34.43,79323.02,0.0,-0.4362,0.00018,25.23638]
[1777848581663,34.44,79326.29,0.0,-0.43563,0.00018,25.23149]
[1777848581666,34.44,79334.19,0.0,-0.43422,0.00018,25.2192]
[1777848587733,34.44,79338.82,0.0,-0.4334,0.00018,25.21195]
[1777848592012,34.45,79340.16,0.0,-0.43317,0.00018,25.20986]
[1777848592091,34.45,79339.75,0.0,-0.43324,0.00018,25.21054]
[1777848595083,34.45,79347.4,0.0,-0.43188,0.00018,25.19818]
[1777848595419,34.45,79347.4,0.0,-0.43188,0.00018,25.19818]
[1777848595788,34.45,79346.36,0.0,-0.43207,0.00018,25.19989]
[1777848596819,34.45,79346.36,0.0,-0.43207,0.00018,25.19989]
[1777848596836,34.45,79346.36,0.0,-0.43207,0.00018,25.19989]
[1777848597021,34.45,79346.82,0.0,-0.43199,0.00018,25.19915]
[1777848602242,34.45,79345.9,0.0,-0.43216,0.00018,25.2007]
[1777848602805,34.45,79337.71,0.0,-0.43362,0.00018,25.21392]
[1777848604952,34.46,79335.6,0.0,-0.43399,0.00018,25.21729]
[1777848605126,34.46,79334.64,0.0,-0.43417,0.00018,25.21884]
[1777848606041,34.46,79334.64,0.0,-0.43417,0.00018,25.21884]
[1777848606084,34.46,79319.85,0.0,-0.43681,0.00018,25.2416]
[1777848607822,34.46,79314.15,0.0,-0.43782,0.00018,25.25007]
[1777848607882,34.46,79314.15,0.0,-0.43782,0.00018,25.25007]
[1777848608119,34.46,79302.56,0.0,-0.43989,0.00018,25.26679]
[1777848608972,34.46,79295.26,0.0,-0.4412,0.00018,25.27698]
[1777848611757,34.46,79290.17,0.0,-0.44211,0.00018,25.28394]
[1777848611794,34.46,79290.17,0.0,-0.44211,0.00018,25.28394]
[1777848611830,34.46,79294.5,0.0,-0.44134,0.00018,25.27805]
[1777848613690,34.47,79296.81,0.0,-0.44093,0.00018,25.2749]
[1777848614160,34.47,79296.81,0.0,-0.44093,0.00018,25.2749]
[1777848614211,34.47,79297.52,0.0,-0.44081,0.00018,25.27393]
[1777848617751,34.47,79297.57,0.0,-0.4408,0.00018,25.27391]
[1777848617759,34.47,79297.57,0.0,-0.4408,0.00018,25.27391]
[1777848617995,34.47,79299.06,0.0,-0.44054,0.00018,25.27186]
[1777848621689,34.47,79304.84,0.0,-0.43951,0.00018,25.26376]
[1777848626913,34.48,79304.2,0.0,-0.43964,0.00018,25.26479]
[1777848632278,34.49,79301.81,0.0,-0.44006,0.00018,25.26444]
[1777848642634,34.49,79298.78,0.0,-0.44061,0.00018,25.26877]
[1777848643158,34.49,79302.33,0.0,-0.43998,0.00018,25.26381]
[1777848644838,34.49,79302.33,0.0,-0.43998,0.00018,25.26381]
[1777848644852,34.49,79302.33,0.0,-0.43998,0.00018,25.26381]
[1777848644952,34.49,79302.33,0.0,-0.43998,0.00018,25.26381]
[1777848645053,34.49,79306.47,0.0,-0.43924,0.00018,25.25797]
[1777848650901,34.5,79303.83,0.0,-0.43972,0.00018,25.2618]
[1777848655931,34.5,79302.52,0.0,-0.43995,0.00018,25.26361]
[1777848658400,34.5,79307.61,0.0,-0.43904,0.00018,25.25637]
[1777848658409,34.5,79307.61,0.0,-0.43904,0.00018,25.25637]
[1777848659030,34.5,79303.71,0.0,-0.43974,0.00018,25.26196]
[1777848659989,34.5,79303.71,0.0,-0.43974,0.00018,25.26196]
[1777848660027,34.5,79303.71,0.0,-0.43974,0.00018,25.26196]
[1777848660151,34.5,79298.24,0.0,-0.44072,0.00018,25.26964]
[1777848666045,34.5,79296.93,0.0,-0.44095,0.00018,25.27148]
[1777848668083,34.5,79287.24,0.0,-0.44268,0.00018,25.28461]
[1777848670171,34.51,79282.38,0.0,-0.44356,0.00018,25.29105]
[1777848672745,34.51,79280.11,0.0,-0.44397,0.00018,25.29403]
[1777848672762,34.51,79280.11,0.0,-0.44397,0.00018,25.29403]
[1777848673282,34.51,79280.12,0.0,-0.44397,0.00018,25.29403]
[1777848674693,34.51,79280.07,0.0,-0.44398,0.00018,25.29411]
[1777848674716,34.51,79280.07,0.0,-0.44398,0.00018,25.29411]
[1777848675067,34.51,79280.28,0.0,-0.44394,0.00018,25.29384]
[1777848676097,34.51,79259.62,0.0,-0.44764,0.00018,25.31952]
[1777848677276,34.51,79252.49,0.0,-0.44891,0.00018,25.32787]
[1777848681110,34.52,79248.82,0.0,-0.44957,0.00018,25.33209]
[1777848684351,34.52,79249.42,0.0,-0.44947,0.00018,25.33143]
[1777848684361,34.52,79249.42,0.0,-0.44947,0.00018,25.33143]
[1777848685139,34.52,79249.5,0.0,-0.44946,0.00018,25.33137]
[1777848686744,34.52,79249.26,0.0,-0.4495,0.00018,25.33165]
[1777848687153,34.52,79248.26,0.0,-0.44968,0.00018,25.3328]
[1777848692188,34.53,79249.35,0.0,-0.44949,0.00018,25.32788]
[1777848697222,34.54,79251.41,0.0,-0.44913,0.00018,25.32559]
[1777848702258,34.54,79250.48,0.0,-0.4493,0.00018,25.32671]
[1777848706285,34.55,79242.51,0.0,-0.45073,0.00018,25.33567]
[1777848707076,34.55,79242.51,0.0,-0.45073,0.00018,25.33567]
[1777848707292,34.55,79232.0,0.0,-0.45262,0.00018,25.34694]
[1777848708502,34.55,79231.51,0.0,-0.4527,0.00018,25.34746]
[1777848708514,34.55,79231.51,0.0,-0.4527,0.00018,25.34746]
[1777848709322,34.55,79229.94,0.0,-0.45299,0.00018,25.34909]
[1777848709893,34.55,79229.94,0.0,-0.45299,0.00018,25.34909]
[1777848709997,34.55,79229.94,0.0,-0.45299,0.00018,25.34909]
[1777848710318,34.55,79226.46,0.0,-0.45361,0.00018,25.35266]
[1777848710839,34.55,79226.46,0.0,-0.45361,0.00018,25.35266]
[1777848711326,34.55,79212.36,0.0,-0.45614,0.00018,25.36649]
[1777848713994,34.55,79206.87,0.0,-0.45713,0.00018,25.37161]
[1777848714206,34.55,79207.79,0.0,-0.45696,0.00018,25.37078]
[1777848715615,34.55,79210.44,0.0,-0.45649,0.00018,25.36833]
[1777848715831,34.55,79219.65,0.0,-0.45484,0.00018,25.35951]
[1777848717226,34.56,79227.21,0.0,-0.45348,0.00018,25.35196]
[1777848719420,34.56,79229.37,0.0,-0.4531,0.00018,25.34977]
[1777848719433,34.56,79229.37,0.0,-0.4531,0.00018,25.34977]
[1777848719669,34.56,79226.56,0.0,-0.4536,0.00018,25.35265]
[1777848724071,34.57,79217.61,0.0,-0.45522,0.00018,25.3616]
[1777848724379,34.57,79217.61,0.0,-0.45522,0.00018,25.3616]
[1777848724481,34.57,79209.31,0.0,-0.4567,0.00018,25.36947]
[1777848726633,34.57,79203.57,0.0,-0.45774,0.00018,25.37473]
[1777848729692,34.57,79197.64,0.0,-0.4588,0.00018,25.37998]
[1777848732478,34.58,79195.77,0.0,-0.45914,0.00018,25.3816]
[1777848732490,34.58,79195.77,0.0,-0.45914,0.00018,25.3816]
[1777848732652,34.58,79196.91,0.0,-0.45894,0.00018,25.38062]
[1777848736129,34.58,79199.5,0.0,-0.45847,0.00018,25.37838]
[1777848736156,34.58,79199.5,0.0,-0.45847,0.00018,25.37838]
[1777848736186,34.58,79199.5,0.0,-0.45847,0.00018,25.37838]
[1777848736230,34.58,79199.51,0.0,-0.45847,0.00018,25.37838]
[1777848738290,34.58,79188.16,0.0,-0.46051,0.00018,25.38799]
[1777848740532,34.58,79180.08,0.0,-0.46196,0.00018,25.39443]
[1777848742863,34.58,79187.53,0.0,-0.46062,0.00018,25.38851]
[1777848743918,34.58,79194.36,0.0,-0.4594,0.00018,25.38282]
[1777848749595,34.58,79198.47,0.0,-0.45866,0.00018,25.3793]
[1777848754647,34.58,79196.9,0.0,-0.45894,0.00018,25.37694]
[1777848759930,34.58,79196.54,0.0,-0.45901,0.00018,25.37726]
[1777848766062,34.59,79198.11,0.0,-0.45873,0.00018,25.37591]
[1777848771191,34.59,79201.15,0.0,-0.45818,0.00018,25.37325]
[1777848773375,34.59,79209.07,0.0,-0.45676,0.00018,25.36609]
[1777848775494,34.59,79210.54,0.0,-0.4565,0.00018,25.36472]
[1777848775503,34.59,79210.54,0.0,-0.4565,0.00018,25.36472]
[1777848776333,34.59,79211.33,0.0,-0.45636,0.00018,25.36399]
[1777848777985,34.59,79203.09,0.0,-0.45784,0.00018,25.37154]
[1777848782301,34.59,79203.9,0.0,-0.45769,0.00018,25.37084]
[1777848787444,34.6,79203.08,0.0,-0.45784,0.00018,25.3716]
[1777848792532,34.6,79205.11,0.0,-0.45748,0.00018,25.3698]
[1777848798121,34.61,79204.98,0.0,-0.45751,0.00018,25.36995]
[1777848798373,34.61,79202.04,0.0,-0.45804,0.00018,25.37259]
[1777848800190,34.61,79202.04,0.0,-0.45804,0.00018,25.37259]
[1777848800203,34.61,79202.04,0.0,-0.45804,0.00018,25.37259]
[1777848800291,34.61,79191.74,0.0,-0.45988,0.00018,25.38144]
[1777848802305,34.61,79191.74,0.0,-0.45988,0.00018,25.38144]
[1777848802400,34.6,79192.66,0.0,-0.45972,0.00018,25.38066]
[1777848804656,34.6,79191.82,0.0,-0.45987,0.00018,25.38135]
[1777848804666,34.6,79191.82,0.0,-0.45987,0.00018,25.38135]
[1777848804994,34.6,79200.77,0.0,-0.45826,0.00018,25.37366]
[1777848808196,34.59,79205.18,0.0,-0.45746,0.00018,25.36968]
[1777848813082,34.59,79204.13,0.0,-0.45764,0.00018,25.36685]
[1777848813221,34.59,79204.13,0.0,-0.45764,0.00018,25.36685]
[1777848813240,34.59,79204.13,0.0,-0.45764,0.00018,25.36685]
[1777848813322,34.59,79211.71,0.0,-0.45628,0.00018,25.35988]
[1777848815066,34.59,79218.84,0.0,-0.455,0.00018,25.35306]
[1777848820101,34.59,79215.39,0.0,-0.45562,0.00018,25.35641]
[1777848825135,34.59,79212.96,0.0,-0.45606,0.00018,25.35874]
[1777848830380,34.59,79210.95,0.0,-0.45643,0.00018,25.36065]
[1777848831278,34.6,79219.36,0.0,-0.45492,0.00018,25.35262]
[1777848837184,34.6,79220.88,0.0,-0.45465,0.00018,25.35116]
[1777848842318,34.6,79221.94,0.0,-0.45447,0.00018,25.35014]
[1777848847967,34.61,79220.51,0.0,-0.45473,0.00018,25.35157]
[1777848850230,34.61,79224.89,0.0,-0.45394,0.00018,25.34723]
[1777848850313,34.61,79226.17,0.0,-0.45371,0.00018,25.34594]
[1777848851456,34.61,79219.71,0.0,-0.45487,0.00018,25.35237]
[1777848851492,34.61,79219.71,0.0,-0.45487,0.00018,25.35237]
[1777848851859,34.61,79219.71,0.0,-0.45487,0.00018,25.35237]
[1777848852328,34.61,79219.71,0.0,-0.45487,0.00018,25.35238]
[1777848853335,34.61,79204.4,0.0,-0.45762,0.00018,25.36676]
[1777848855369,34.61,79203.71,0.0,-0.45774,0.00018,25.36738]
[1777848855409,34.61,79200.08,0.0,-0.45839,0.00018,25.37061]
[1777848862398,34.62,79204.67,0.0,-0.45757,0.00018,25.36655]
[1777848865925,34.62,79205.87,0.0,-0.45736,0.00018,25.36547]
[1777848866426,34.62,79206.74,0.0,-0.4572,0.00018,25.36468]
[1777848867433,34.62,79187.2,0.0,-0.4607,0.00018,25.38151]
[1777848869774,34.62,79185.73,0.0,-0.46097,0.00018,25.38269]
[1777848870453,34.62,79187.04,0.0,-0.46073,0.00018,25.38163]
[1777848874489,34.62,79185.88,0.0,-0.46094,0.00018,25.37883]
[1777848874516,34.61,79185.71,0.0,-0.46097,0.00018,25.37897]
[1777848875491,34.61,79184.37,0.0,-0.46121,0.00018,25.38003]
[1777848881534,34.61,79183.63,0.0,-0.46134,0.00018,25.38061]
[1777848886560,34.61,79182.93,0.0,-0.46146,0.00018,25.38115]
[1777848891566,34.61,79182.86,0.0,-0.46147,0.00018,25.3812]
[1777848896577,34.6,79180.69,0.0,-0.46186,0.00018,25.38289]
[1777848901585,34.6,79180.29,0.0,-0.46193,0.00018,25.38319]
[1777848906586,34.6,79184.39,0.0,-0.46119,0.00018,25.37996]
[1777848911597,34.6,79186.17,0.0,-0.46087,0.00018,25.37852]
[1777848916468,34.6,79179.64,0.0,-0.46204,0.00018,25.38367]
[1777848921489,34.6,79183.89,0.0,-0.46128,0.00018,25.38033]
[1777848926499,34.59,79185.15,0.0,-0.46105,0.00018,25.37931]
[1777848931516,34.59,79189.45,0.0,-0.46028,0.00018,25.37581]
[1777848936544,34.59,79188.87,0.0,-0.46037,0.00018,25.37255]
[1777848941569,34.59,79189.43,0.0,-0.46027,0.00018,25.37208]
[1777848943484,34.59,79190.04,0.0,-0.46016,0.00018,25.37157]
[1777848943972,34.59,79184.81,0.0,-0.4611,0.00018,25.37583]
[1777848945014,34.59,79171.67,0.0,-0.46346,0.00018,25.3859]
[1777848946993,34.59,79173.99,0.0,-0.46304,0.00018,25.38418]
[1777848952027,34.58,79173.88,0.0,-0.46306,0.00018,25.38424]
[1777848957062,34.58,79173.76,0.0,-0.46308,0.00018,25.38432]
[1777848962098,34.58,79175.29,0.0,-0.4628,0.00018,25.38316]
[1777848967137,34.58,79173.49,0.0,-0.46313,0.00018,25.3845]
[1777848972169,34.57,79172.1,0.0,-0.46337,0.00018,25.38552]
[1777848974438,34.57,79174.33,0.0,-0.46297,0.00018,25.38386]
[1777848974454,34.57,79174.33,0.0,-0.46297,0.00018,25.38386]
[1777848974539,34.57,79177.74,0.0,-0.46236,0.00018,25.38129]
[1777848976444,34.57,79177.74,0.0,-0.46236,0.00018,25.38129]
[1777848976448,34.57,79179.75,0.0,-0.462,0.00018,25.37974]
[1777848978446,34.57,79189.61,0.0,-0.46023,0.00018,25.37184]
[1777848984251,34.58,79192.96,0.0,-0.45963,0.00018,25.36907]
[1777848985454,34.58,79179.15,0.0,-0.46211,0.00018,25.38022]
[1777848986590,34.58,79175.92,0.0,-0.46269,0.00018,25.3827]
[1777848992309,34.59,79177.42,0.0,-0.46242,0.00018,25.37787]
[1777848997344,34.59,79181.81,0.0,-0.46164,0.00018,25.3745]
[1777848999579,34.59,79187.36,0.0,-0.46065,0.00018,25.37007]
[1777849005400,34.6,79187.61,0.0,-0.46061,0.00018,25.3699]
[1777849010519,34.6,79188.75,0.0,-0.4604,0.00018,25.36899]
[1777849017483,34.61,79189.21,0.0,-0.46033,0.00018,25.36865]
[1777849022518,34.61,79185.62,0.0,-0.46097,0.00018,25.37157]
[1777849025540,34.61,79192.52,0.0,-0.45973,0.00018,25.3659]
[1777849028703,34.61,79197.55,0.0,-0.45883,0.00018,25.36161]
[1777849029568,34.61,79198.98,0.0,-0.45857,0.00018,25.36037]
[1777849034602,34.62,79200.21,0.0,-0.45836,0.00018,25.35931]
[1777849039637,34.62,79195.48,0.0,-0.45921,0.00018,25.36343]
[1777849044674,34.62,79194.87,0.0,-0.45932,0.00018,25.36397]
[1777849049935,34.63,79195.84,0.0,-0.45915,0.00018,25.36317]
[1777849051530,34.63,79195.84,0.0,-0.45915,0.00018,25.36317]
[1777849051568,34.63,79195.18,0.0,-0.45927,0.00018,25.36001]
[1777849056624,34.63,79196.98,0.0,-0.45895,0.00018,25.35848]
[1777849057810,34.63,79196.79,0.0,-0.45898,0.00018,25.35865]
[1777849057853,34.63,79196.79,0.0,-0.45898,0.00018,25.35865]
[1777849060696,34.63,79203.45,0.0,-0.45779,0.00018,25.35281]
[1777849065703,34.64,79205.81,0.0,-0.45737,0.00018,25.3507]
[1777849070045,34.64,79206.36,0.0,-0.45727,0.00018,25.35022]
[1777849070079,34.64,79203.45,0.0,-0.45779,0.00018,25.35284]
[1777849075265,34.64,79199.79,0.0,-0.45845,0.00018,25.35609]
[1777849081401,34.64,79195.34,0.0,-0.45925,0.00018,25.35995]
[1777849088981,34.65,79200.66,0.0,-0.4583,0.00018,25.35537]
[1777849094015,34.65,79197.44,0.0,-0.45888,0.00018,25.35819]
[1777849099486,34.65,79193.14,0.0,-0.45965,0.00018,25.36186]
[1777849102253,34.65,79192.97,0.0,-0.45968,0.00018,25.36201]
[1777849102675,34.65,79193.45,0.0,-0.4596,0.00018,25.36161]
[1777849105642,34.66,79187.95,0.0,-0.46058,0.00018,25.36617]
[1777849105702,34.66,79187.95,0.0,-0.46058,0.00018,25.36617]
[1777849105680,34.66,79188.35,0.0,-0.46051,0.00018,25.36585]
[1777849107665,34.66,79179.06,0.0,-0.46218,0.00018,25.37321]
[1777849109606,34.66,79177.34,0.0,-0.46249,0.00018,25.37453]
[1777849109615,34.66,79177.34,0.0,-0.46249,0.00018,25.37453]
[1777849109670,34.66,79170.68,0.0,-0.46369,0.00018,25.37947]
[1777849114675,34.67,79169.25,0.0,-0.46394,0.00018,25.37679]
[1777849117882,34.67,79170.78,0.0,-0.46367,0.00018,25.37571]
[1777849118708,34.67,79175.27,0.0,-0.46287,0.00018,25.37241]
[1777849119716,34.67,79181.66,0.0,-0.46172,0.00018,25.36754]
[1777849122691,34.68,79187.4,0.0,-0.4607,0.00018,25.36299]
[1777849127693,34.68,79189.15,0.0,-0.46038,0.00018,25.36158]
[1777849132718,34.68,79191.1,0.0,-0.46004,0.00018,25.35999]
[1777849137733,34.68,79192.82,0.0,-0.45973,0.00018,25.35857]
[1777849142781,34.69,79187.03,0.0,-0.46077,0.00018,25.36334]
[1777849147799,34.69,79184.66,0.0,-0.4612,0.00018,25.36525]
[1777849150670,34.69,79179.11,0.0,-0.46219,0.00018,25.36959]
[1777849155692,34.69,79182.36,0.0,-0.46161,0.00018,25.36708]
[1777849160708,34.69,79182.66,0.0,-0.46156,0.00018,25.36686]
[1777849163398,34.7,79181.46,0.0,-0.46178,0.00018,25.3678]
[1777849163705,34.7,79174.38,0.0,-0.46304,0.00018,25.37318]
[1777849165781,34.7,79170.14,0.0,-0.46381,0.00018,25.37629]
[1777849168760,34.7,79176.59,0.0,-0.46265,0.00018,25.37155]
[1777849173763,34.7,79176.09,0.0,-0.46274,0.00018,25.36821]
[1777849178783,34.71,79173.07,0.0,-0.46328,0.00018,25.37047]
[1777849183808,34.71,79172.42,0.0,-0.4634,0.00018,25.37096]
[1777849188839,34.72,79170.95,0.0,-0.46367,0.00018,25.37205]
[1777849193861,34.72,79168.51,0.0,-0.46411,0.00018,25.37382]
[1777849198888,34.73,79166.99,0.0,-0.46439,0.00018,25.37492]
[1777849201391,34.73,79165.97,0.0,-0.46457,0.00018,25.37564]
[1777849201470,34.73,79165.97,0.0,-0.46457,0.00018,25.37564]
[1777849201772,34.73,79166.03,0.0,-0.46456,0.00018,25.3756]
[1777849202698,34.73,79166.03,0.0,-0.46456,0.00018,25.3756]
[1777849202723,34.73,79166.03,0.0,-0.46456,0.00018,25.3756]
[1777849202802,34.73,79166.03,0.0,-0.46456,0.00018,25.3756]
[1777849202820,34.73,79166.03,0.0,-0.46456,0.00018,25.3756]
[1777849202844,34.73,79161.14,0.0,-0.46544,0.00018,25.37895]
[1777849204834,34.73,79161.14,0.0,-0.46544,0.00018,25.37895]
[1777849204795,34.73,79166.82,0.0,-0.46442,0.00018,25.37504]
[1777849204913,34.73,79166.82,0.0,-0.46442,0.00018,25.37504]
[1777849204948,34.73,79166.82,0.0,-0.46442,0.00018,25.37504]
[1777849204981,34.73,79166.82,0.0,-0.46442,0.00018,25.37504]
[1777849205801,34.73,79174.6,0.0,-0.46303,0.00018,25.36943]
[1777849206938,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207093,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207130,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207373,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207438,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207466,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207535,34.73,79173.83,0.0,-0.46316,0.00018,25.37]
[1777849207818,34.73,79176.3,0.0,-0.46272,0.00018,25.36816]
[1777849208846,34.73,79176.3,0.0,-0.46272,0.00018,25.36816]
[1777849208868,34.73,79176.3,0.0,-0.46272,0.00018,25.36816]
[1777849208859,34.73,79171.63,0.0,-0.46356,0.00018,25.37161]
[1777849209833,34.73,79171.63,0.0,-0.46356,0.00018,25.37161]
[1777849211846,34.73,79156.83,0.0,-0.46621,0.00018,25.38179]
[1777849212000,34.73,79156.83,0.0,-0.46621,0.00018,25.38179]
[1777849212863,34.73,79155.58,0.0,-0.46643,0.00018,25.38259]
[1777849217893,34.72,79158.47,0.0,-0.46591,0.00018,25.3807]
[1777849222907,34.72,79160.45,0.0,-0.46556,0.00018,25.37938]
[1777849227923,34.72,79161.14,0.0,-0.46543,0.00018,25.37891]
[1777849232928,34.72,79162.72,0.0,-0.46515,0.00018,25.37411]
[1777849233609,34.72,79162.72,0.0,-0.46515,0.00018,25.37411]
[1777849233853,34.72,79162.72,0.0,-0.46515,0.00018,25.37411]
[1777849235357,34.72,79158.51,0.0,-0.4659,0.00018,25.37693]
[1777849235366,34.72,79158.51,0.0,-0.4659,0.00018,25.37693]
[1777849235627,34.72,79154.19,0.0,-0.46667,0.00018,25.37973]
[1777849241282,34.71,79155.73,0.0,-0.46639,0.00018,25.37873]
[1777849247095,34.71,79154.79,0.0,-0.46656,0.00018,25.37931]
[1777849251706,34.71,79156.0,0.0,-0.46634,0.00018,25.37852]
[1777849251917,34.71,79155.84,0.0,-0.46637,0.00018,25.37862]
[1777849252020,34.71,79155.84,0.0,-0.46637,0.00018,25.37862]
[1777849252020,34.71,79155.84,0.0,-0.46637,0.00018,25.37862]
[1777849252900,34.71,79148.05,0.0,-0.46777,0.00018,25.3835]
[1777849253834,34.7,79138.79,0.0,-0.46943,0.00018,25.38889]
[1777849256897,34.71,79131.26,0.0,-0.47078,0.00018,25.39296]
[1777849257819,34.71,79139.63,0.0,-0.46928,0.00018,25.38843]
[1777849258868,34.71,79139.63,0.0,-0.46928,0.00018,25.38843]
[1777849258878,34.71,79139.63,0.0,-0.46928,0.00018,25.38843]
[1777849258875,34.71,79141.73,0.0,-0.4689,0.00018,25.38724]
[1777849259878,34.71,79141.66,0.0,-0.46892,0.00018,25.38729]
[1777849261733,34.71,79141.64,0.0,-0.46892,0.00018,25.3873]
[1777849261735,34.71,79141.64,0.0,-0.46892,0.00018,25.3873]
[1777849263741,34.72,79140.95,0.0,-0.46905,0.00018,25.38771]
[1777849263842,34.72,79141.91,0.0,-0.46888,0.00018,25.38716]
[1777849265471,34.72,79141.91,0.0,-0.46888,0.00018,25.38716]
[1777849265625,34.72,79142.25,0.0,-0.46882,0.00018,25.38697]
[1777849269989,34.73,79141.55,0.0,-0.46895,0.00018,25.38739]
[1777849270265,34.73,79141.55,0.0,-0.46895,0.00018,25.38739]
[1777849275295,34.73,79139.2,0.0,-0.46937,0.00018,25.38874]
[1777849279124,34.74,79138.5,0.0,-0.4695,0.00018,25.38914]
[1777849279877,34.74,79144.41,0.0,-0.46844,0.00018,25.38578]
[1777849281482,34.74,79147.49,0.0,-0.46789,0.00018,25.38395]
[1777849281959,34.74,79150.25,0.0,-0.4674,0.00018,25.38228]
[1777849282338,34.74,79150.25,0.0,-0.4674,0.00018,25.38228]
[1777849282346,34.74,79150.25,0.0,-0.4674,0.00018,25.38228]
[1777849282351,34.74,79150.25,0.0,-0.4674,0.00018,25.38228]
[1777849282889,34.74,79155.3,0.0,-0.46649,0.00018,25.3791]
[1777849284198,34.74,79155.84,0.0,-0.46639,0.00018,25.37875]
[1777849284208,34.74,79155.84,0.0,-0.46639,0.00018,25.37875]
[1777849284877,34.74,79154.41,0.0,-0.46665,0.00018,25.37966]
[1777849286917,34.74,79161.88,0.0,-0.46531,0.00018,25.37475]
[1777849288925,34.74,79152.49,0.0,-0.46699,0.00018,25.38086]
[1777849291870,34.73,79152.74,0.0,-0.46694,0.00018,25.3807]
[1777849291877,34.73,79152.74,0.0,-0.46694,0.00018,25.3807]
[1777849291920,34.73,79153.75,0.0,-0.46676,0.00018,25.37633]
[1777849296940,34.73,79152.47,0.0,-0.46699,0.00018,25.37712]
[1777849301880,34.73,79155.39,0.0,-0.46646,0.00018,25.37525]
[1777849301928,34.73,79155.39,0.0,-0.46646,0.00018,25.37525]
[1777849301884,34.72,79161.55,0.0,-0.46535,0.00018,25.37119]
[1777849302901,34.72,79175.28,0.0,-0.46289,0.00018,25.36144]
[1777849303957,34.72,79175.32,0.0,-0.46289,0.00018,25.36141]
[1777849304621,34.72,79175.32,0.0,-0.46289,0.00018,25.36141]
[1777849304929,34.72,79175.32,0.0,-0.46289,0.00018,25.36141]
[1777849304955,34.72,79175.32,0.0,-0.46289,0.00018,25.36141]
[1777849304959,34.72,79175.32,0.0,-0.46289,0.00018,25.36141]
[1777849304878,34.72,79175.91,0.0,-0.46278,0.00018,25.36097]
[1777849305666,34.72,79175.42,0.0,-0.46287,0.00018,25.36133]
[1777849307072,34.72,79175.42,0.0,-0.46287,0.00018,25.36133]
[1777849307885,34.72,79173.07,0.0,-0.46329,0.00018,25.36307]
[1777849311079,34.72,79169.75,0.0,-0.46388,0.00018,25.36547]
[1777849311088,34.72,79169.75,0.0,-0.46388,0.00018,25.36547]
[1777849311894,34.72,79169.69,0.0,-0.46389,0.00018,25.36551]
[1777849312048,34.72,79169.69,0.0,-0.46389,0.00018,25.36551]
[1777849312091,34.72,79169.69,0.0,-0.46389,0.00018,25.36551]
[1777849312967,34.72,79168.11,0.0,-0.46417,0.00018,25.36663]
[1777849313134,34.72,79168.11,0.0,-0.46417,0.00018,25.36663]
[1777849313143,34.72,79168.11,0.0,-0.46417,0.00018,25.36663]
[1777849313941,34.72,79167.48,0.0,-0.46429,0.00018,25.36708]
[1777849318961,34.72,79166.01,0.0,-0.46455,0.00018,25.3681]
[1777849320502,34.72,79169.02,0.0,-0.46401,0.00018,25.36597]
[1777849320512,34.72,79169.02,0.0,-0.46401,0.00018,25.36597]
[1777849320945,34.72,79169.52,0.0,-0.46392,0.00018,25.36561]
[1777849325413,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325423,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325430,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325465,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325759,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325792,34.71,79168.34,0.0,-0.46413,0.00018,25.36645]
[1777849325860,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326807,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326849,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326857,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326869,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326937,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326950,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326960,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326970,34.71,79168.64,0.0,-0.46408,0.00018,25.36623]
[1777849326905,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849327020,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849327059,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849327254,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849327431,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849327444,34.71,79172.11,0.0,-0.46345,0.00018,25.36373]
[1777849328008,34.71,79173.79,0.0,-0.46315,0.00018,25.3625]
[1777849333015,34.71,79177.77,0.0,-0.46244,0.00018,25.35952]
[1777849333974,34.71,79184.94,0.0,-0.46115,0.00018,25.35394]
[1777849335979,34.71,79195.39,0.0,-0.45928,0.00018,25.34536]
[1777849340993,34.72,79200.23,0.0,-0.45842,0.00018,25.3412]
[1777849343913,34.72,79206.49,0.0,-0.4573,0.00018,25.33565]
[1777849348917,34.72,79207.44,0.0,-0.45713,0.00018,25.3348]
[1777849353920,34.72,79210.95,0.0,-0.4565,0.00018,25.32786]
[1777849358023,34.73,79218.08,0.0,-0.45523,0.00018,25.32113]
[1777849358973,34.73,79229.96,0.0,-0.45311,0.00018,25.30933]
[1777849359840,34.73,79229.96,0.0,-0.45311,0.00018,25.30933]
[1777849359850,34.73,79229.96,0.0,-0.45311,0.00018,25.30933]
[1777849360007,34.73,79230.94,0.0,-0.45294,0.00018,25.30833]
[1777849362280,34.73,79230.69,0.0,-0.45298,0.00018,25.30861]
[1777849362303,34.73,79230.69,0.0,-0.45298,0.00018,25.30861]
[1777849362907,34.73,79230.69,0.0,-0.45299,0.00018,25.30862]
[1777849364976,34.74,79236.44,0.0,-0.45196,0.00018,25.30265]
[1777849365333,34.74,79236.44,0.0,-0.45196,0.00018,25.30265]
[1777849365718,34.74,79236.44,0.0,-0.45196,0.00018,25.30265]
[1777849365936,34.74,79237.58,0.0,-0.45176,0.00018,25.30145]
[1777849366120,34.74,79237.58,0.0,-0.45176,0.00018,25.30145]
[1777849366275,34.74,79237.58,0.0,-0.45176,0.00018,25.30145]
[1777849367951,34.74,79237.2,0.0,-0.45183,0.00018,25.30187]
[1777849367981,34.74,79223.55,0.0,-0.45427,0.00018,25.31588]
[1777849368201,34.74,79223.55,0.0,-0.45427,0.00018,25.31588]
[1777849369027,34.74,79222.85,0.0,-0.45439,0.00018,25.31658]
[1777849373737,34.74,79221.45,0.0,-0.45465,0.00018,25.31799]
[1777849373760,34.74,79221.45,0.0,-0.45465,0.00018,25.31799]
[1777849373995,34.75,79230.3,0.0,-0.45307,0.00018,25.30912]
[1777849376034,34.74,79228.64,0.0,-0.45336,0.00018,25.31081]
[1777849376802,34.74,79228.64,0.0,-0.45336,0.00018,25.31081]
[1777849377048,34.74,79223.81,0.0,-0.45422,0.00018,25.31565]
[1777849377369,34.74,79223.81,0.0,-0.45422,0.00018,25.31565]
[1777849378016,34.74,79223.81,0.0,-0.45422,0.00018,25.31565]
[1777849378261,34.74,79223.81,0.0,-0.45422,0.00018,25.31565]
[1777849378309,34.74,79223.81,0.0,-0.45422,0.00018,25.31565]
[1777849380373,34.74,79223.63,0.0,-0.45426,0.00018,25.31583]
[1777849381045,34.74,79222.91,0.0,-0.45439,0.00018,25.31655]
[1777849382305,34.74,79223.43,0.0,-0.45429,0.00018,25.31603]
[1777849383058,34.74,79230.53,0.0,-0.45302,0.00018,25.30887]
[1777849385434,34.74,79230.43,0.0,-0.45304,0.00018,25.30898]
[1777849385974,34.75,79238.04,0.0,-0.45169,0.00018,25.30104]
[1777849388362,34.75,79240.63,0.0,-0.45123,0.00018,25.29827]
[1777849388470,34.75,79240.63,0.0,-0.45123,0.00018,25.29827]
[1777849388513,34.75,79240.63,0.0,-0.45123,0.00018,25.29827]
[1777849388977,34.75,79242.23,0.0,-0.45094,0.00018,25.29654]
[1777849390455,34.75,79245.59,0.0,-0.45034,0.00018,25.29286]
[1777849391059,34.75,79246.23,0.0,-0.45023,0.00018,25.29216]
[1777849392485,34.75,79245.27,0.0,-0.4504,0.00018,25.29323]
[1777849392493,34.75,79245.27,0.0,-0.4504,0.00018,25.29323]
[1777849392704,34.75,79245.27,0.0,-0.4504,0.00018,25.29323]
[1777849392718,34.75,79245.27,0.0,-0.4504,0.00018,25.29323]
[1777849393023,34.75,79245.04,0.0,-0.45044,0.00018,25.29349]
[1777849395797,34.75,79244.15,0.0,-0.4506,0.00018,25.29449]
[1777849396535,34.75,79243.85,0.0,-0.45066,0.00018,25.29483]
[1777849396573,34.75,79243.85,0.0,-0.45066,0.00018,25.29483]
[1777849401292,34.76,79236.99,0.0,-0.45189,0.00018,25.30226]
[1777849404524,34.76,79236.96,0.0,-0.4519,0.00018,25.30233]
[1777849404997,34.77,79236.53,0.0,-0.45198,0.00018,25.30281]
[1777849406041,34.77,79244.83,0.0,-0.4505,0.00018,25.29388]
[1777849411044,34.77,79246.77,0.0,-0.45016,0.00018,25.29177]
[1777849412121,34.77,79253.1,0.0,-0.44903,0.00018,25.28095]
[1777849417150,34.82,79254.87,0.0,-0.44876,0.00018,25.27935]
[1777849421931,34.82,79259.32,0.0,-0.44798,0.00018,25.27424]
[1777849421943,34.82,79259.32,0.0,-0.44798,0.00018,25.27424]
[1777849421997,34.82,79259.41,0.0,-0.44796,0.00018,25.27414]
[1777849422980,34.82,79259.41,0.0,-0.44796,0.00018,25.27414]
[1777849423077,34.82,79259.51,0.0,-0.44794,0.00018,25.27403]
[1777849427044,34.82,79258.09,0.0,-0.4482,0.00018,25.27569]
[1777849427367,34.83,79258.08,0.0,-0.4482,0.00018,25.27571]
[1777849432625,34.83,79261.09,0.0,-0.44767,0.00018,25.27222]
[1777849435712,34.83,79263.4,0.0,-0.44726,0.00018,25.26949]
[1777849435756,34.83,79263.4,0.0,-0.44726,0.00018,25.26949]
[1777849436059,34.83,79263.4,0.0,-0.44726,0.00018,25.26949]
[1777849436111,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849436312,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849436427,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849436649,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849436808,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849436952,34.83,79261.53,0.0,-0.44759,0.00018,25.27171]
[1777849437010,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437420,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437424,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437619,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437846,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437875,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437906,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849438080,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849438082,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849438113,34.83,79288.89,0.0,-0.44274,0.00018,25.23764]
[1777849437960,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438302,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438306,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438351,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438523,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438561,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438603,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438726,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849438737,34.83,79292.24,0.0,-0.44214,0.00018,25.23321]
[1777849439125,34.83,79292.47,0.0,-0.4421,0.00018,25.2329]
[1777849440069,34.83,79298.47,0.0,-0.44104,0.00018,25.22482]
[1777849445082,34.83,79299.74,0.0,-0.44082,0.00018,25.22311]
[1777849445140,34.83,79293.18,0.0,-0.44198,0.00018,25.23199]
[1777849450167,34.83,79287.09,0.0,-0.44306,0.00018,25.24005]
[1777849451453,34.83,79282.57,0.0,-0.44386,0.00018,25.2459]
[1777849452063,34.83,79277.39,0.0,-0.44478,0.00018,25.25248]
[1777849453555,34.83,79277.65,0.0,-0.44474,0.00018,25.25215]
[1777849454053,34.84,79270.53,0.0,-0.446,0.00018,25.26099]
[1777849457115,34.84,79264.41,0.0,-0.44709,0.00018,25.26841]
[1777849462134,34.84,79263.49,0.0,-0.44726,0.00018,25.26954]
[1777849463061,34.84,79252.31,0.0,-0.44925,0.00018,25.2825]
[1777849466040,34.85,79245.02,0.0,-0.45055,0.00018,25.29067]
[1777849468152,34.85,79253.23,0.0,-0.4491,0.00018,25.28154]
[1777849469732,34.85,79255.75,0.0,-0.44865,0.00018,25.27867]
[1777849469748,34.85,79255.75,0.0,-0.44865,0.00018,25.27867]
[1777849469804,34.85,79255.75,0.0,-0.44865,0.00018,25.27867]
[1777849470033,34.85,79255.22,0.0,-0.44874,0.00018,25.27928]
[1777849473714,34.86,79261.0,0.0,-0.44771,0.00018,25.26885]
[1777849475704,34.86,79266.31,0.0,-0.44677,0.00018,25.26257]
[1777849476230,34.86,79266.31,0.0,-0.44677,0.00018,25.26257]
[1777849476241,34.86,79266.31,0.0,-0.44677,0.00018,25.26257]
[1777849477138,34.86,79264.66,0.0,-0.44706,0.00018,25.26455]
[1777849478676,34.86,79264.96,0.0,-0.44701,0.00018,25.26421]
[1777849478802,34.86,79263.87,0.0,-0.44721,0.00018,25.26551]
[1777849479175,34.86,79263.87,0.0,-0.44721,0.00018,25.26551]
[1777849479734,34.86,79263.87,0.0,-0.44721,0.00018,25.26552]
[1777849481999,34.86,79254.38,0.0,-0.4489,0.00018,25.27656]
[1777849487873,34.86,79253.11,0.0,-0.44912,0.00018,25.27803]
[1777849490095,34.86,79252.81,0.0,-0.44918,0.00018,25.27837]
[1777849490147,34.87,79252.5,0.0,-0.44923,0.00018,25.27873]
[1777849491818,34.87,79259.97,0.0,-0.44791,0.00018,25.27016]
[1777849496852,34.87,79260.59,0.0,-0.4478,0.00018,25.26946]
[1777849498222,34.87,79260.41,0.0,-0.44783,0.00018,25.26968]
[1777849498871,34.87,79258.8,0.0,-0.44812,0.00018,25.27156]
[1777849500044,34.87,79258.8,0.0,-0.44812,0.00018,25.27156]
[1777849500117,34.87,79251.22,0.0,-0.44947,0.00018,25.28022]
[1777849500442,34.87,79251.22,0.0,-0.44947,0.00018,25.28022]
[1777849500882,34.87,79251.22,0.0,-0.44947,0.00018,25.28022]
[1777849501212,34.87,79251.22,0.0,-0.44947,0.00018,25.28022]
[1777849501898,34.87,79250.66,0.0,-0.44957,0.00018,25.28085]
[1777849503146,34.87,79244.11,0.0,-0.45073,0.00018,25.28807]
[1777849508936,34.87,79243.48,0.0,-0.45084,0.00018,25.28875]
[1777849510057,34.87,79243.48,0.0,-0.45084,0.00018,25.28875]
[1777849510144,34.87,79252.06,0.0,-0.44932,0.00018,25.27926]
[1777849515488,34.87,79250.96,0.0,-0.44951,0.00018,25.28052]
[1777849520571,34.88,79249.36,0.0,-0.4498,0.00018,25.28236]
[1777849526056,34.88,79246.08,0.0,-0.4504,0.00018,25.28604]
[1777849531092,34.89,79245.98,0.0,-0.45041,0.00018,25.28246]
[1777849536126,34.9,79246.14,0.0,-0.45039,0.00018,25.28234]
[1777849537987,34.9,79248.29,0.0,-0.45001,0.00018,25.27998]
[1777849538190,34.9,79242.98,0.0,-0.45096,0.00018,25.28579]
[1777849538418,34.9,79242.98,0.0,-0.45096,0.00018,25.28579]
[1777849539149,34.9,79242.98,0.0,-0.45096,0.00018,25.2858]
[1777849540156,34.9,79222.79,0.0,-0.45455,0.00018,25.30656]
[1777849540342,34.9,79222.79,0.0,-0.45455,0.00018,25.30656]
[1777849540966,34.9,79222.79,0.0,-0.45455,0.00018,25.30656]
[1777849541196,34.88,79214.42,0.0,-0.45602,0.00018,25.31445]
[1777849546225,34.86,79217.61,0.0,-0.45543,0.00018,25.31131]
[1777849548216,34.86,79223.63,0.0,-0.45436,0.00018,25.30547]
[1777849549967,34.86,79225.44,0.0,-0.45404,0.00018,25.30367]
[1777849550230,34.86,79225.68,0.0,-0.45399,0.00018,25.30344]
[1777849551237,34.86,79231.55,0.0,-0.45295,0.00018,25.29751]
[1777849553235,34.86,79237.84,0.0,-0.45183,0.00018,25.29096]
[1777849555168,34.86,79229.49,0.0,-0.45332,0.00018,25.29961]
[1777849559167,34.87,79233.07,0.0,-0.45268,0.00018,25.29598]
[1777849559215,34.87,79233.62,0.0,-0.45258,0.00018,25.29541]
[1777849561192,34.87,79233.87,0.0,-0.45254,0.00018,25.29515]
[1777849562248,34.87,79238.73,0.0,-0.45168,0.00018,25.29005]
[1777849567272,34.86,79241.92,0.0,-0.45111,0.00018,25.28664]
[1777849569095,34.86,79241.92,0.0,-0.45111,0.00018,25.28664]
[1777849569253,34.86,79246.93,0.0,-0.45022,0.00018,25.28118]
[1777849572222,34.86,79252.59,0.0,-0.44921,0.00018,25.27487]
[1777849575095,34.87,79253.51,0.0,-0.44905,0.00018,25.27384]
[1777849575113,34.87,79253.51,0.0,-0.44905,0.00018,25.27384]
[1777849575188,34.87,79253.93,0.0,-0.44898,0.00018,25.27338]
[1777849580204,34.87,79253.3,0.0,-0.44909,0.00018,25.27412]
[1777849585205,34.88,79253.11,0.0,-0.44913,0.00018,25.27439]
[1777849590232,34.88,79250.45,0.0,-0.44961,0.00018,25.2774]
[1777849592120,34.88,79250.36,0.0,-0.44962,0.00018,25.27376]
[1777849592204,34.88,79247.94,0.0,-0.45005,0.00018,25.27645]
[1777849593273,34.88,79238.43,0.0,-0.45174,0.00018,25.28674]
[1777849598276,34.88,79235.53,0.0,-0.45225,0.00018,25.28979]
[1777849603287,34.88,79235.41,0.0,-0.45228,0.00018,25.28992]
[1777849608300,34.88,79234.06,0.0,-0.45252,0.00018,25.29134]
[1777849612187,34.88,79226.39,0.0,-0.45388,0.00018,25.29914]
[1777849614098,34.88,79223.22,0.0,-0.45445,0.00018,25.30227]
[1777849614190,34.88,79222.26,0.0,-0.45462,0.00018,25.3032]
[1777849618948,34.88,79221.46,0.0,-0.45476,0.00018,25.30396]
[1777849619286,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849619417,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849619504,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849619546,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849620111,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849620122,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849620154,34.88,79219.36,0.0,-0.45513,0.00018,25.30599]
[1777849620182,34.88,79202.96,0.0,-0.45805,0.00018,25.32108]
[1777849621734,34.88,79198.03,0.0,-0.45893,0.00018,25.32535]
[1777849623859,34.88,79199.27,0.0,-0.45871,0.00018,25.32429]
[1777849623880,34.88,79199.27,0.0,-0.45871,0.00018,25.32429]
[1777849624253,34.88,79199.97,0.0,-0.45859,0.00018,25.32369]
[1777849625150,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625463,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625482,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625519,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625670,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625712,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625826,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625894,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849625988,34.88,79182.14,0.0,-0.46177,0.00018,25.33828]
[1777849626065,34.88,79173.08,0.0,-0.46338,0.00018,25.34507]
[1777849627100,34.88,79173.08,0.0,-0.46338,0.00018,25.34507]
[1777849627117,34.88,79173.08,0.0,-0.46338,0.00018,25.34507]
[1777849627218,34.88,79171.7,0.0,-0.46363,0.00018,25.34608]
[1777849627747,34.88,79171.7,0.0,-0.46363,0.00018,25.34608]
[1777849627961,34.88,79171.7,0.0,-0.46363,0.00018,25.34608]
[1777849628209,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628452,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628509,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628535,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628636,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628738,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628865,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849628948,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849629121,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849629152,34.88,79172.37,0.0,-0.46351,0.00018,25.3456]
[1777849629206,34.88,79137.91,0.0,-0.46967,0.00018,25.36749]
[1777849629361,34.88,79137.91,0.0,-0.46967,0.00018,25.36749]
[1777849630048,34.88,79137.91,0.0,-0.46967,0.00018,25.36749]
[1777849630228,34.88,79137.91,0.0,-0.46967,0.00018,25.36749]
[1777849630243,34.88,79134.12,0.0,-0.47035,0.00018,25.36953]
[1777849630390,34.88,79134.12,0.0,-0.47035,0.00018,25.36953]
[1777849630527,34.88,79134.12,0.0,-0.47035,0.00018,25.36953]
[1777849631217,34.88,79132.31,0.0,-0.47067,0.00018,25.37047]
[1777849632723,34.89,79134.41,0.0,-0.4703,0.00018,25.36938]
[1777849633214,34.89,79131.49,0.0,-0.47082,0.00018,25.3709]
[1777849634300,34.89,79125.39,0.0,-0.47191,0.00018,25.37395]
[1777849634356,34.89,79125.39,0.0,-0.47191,0.00018,25.37395]
[1777849634392,34.89,79125.39,0.0,-0.47191,0.00018,25.37395]
[1777849634828,34.89,79125.39,0.0,-0.47191,0.00018,25.37395]
[1777849636825,34.89,79125.44,0.0,-0.4719,0.00018,25.37392]
[1777849636873,34.89,79125.44,0.0,-0.4719,0.00018,25.37392]
[1777849637319,34.89,79122.49,0.0,-0.47243,0.00018,25.37533]
[1777849638027,34.89,79111.24,0.0,-0.47444,0.00018,25.38027]
[1777849639862,34.89,79110.58,0.0,-0.47456,0.00018,25.38054]
[1777849645346,34.89,79113.31,0.0,-0.47407,0.00018,25.37942]
[1777849645357,34.89,79113.31,0.0,-0.47407,0.00018,25.37942]
[1777849646248,34.89,79113.66,0.0,-0.47401,0.00018,25.37927]
[1777849649313,34.89,79123.48,0.0,-0.47225,0.00018,25.37487]
[1777849650805,34.89,79125.54,0.0,-0.47189,0.00018,25.37389]
[1777849650816,34.89,79125.54,0.0,-0.47189,0.00018,25.37389]
[1777849651247,34.89,79125.03,0.0,-0.47197,0.00018,25.3704]
[1777849652466,34.89,79125.45,0.0,-0.4719,0.00018,25.3702]
[1777849652674,34.89,79125.45,0.0,-0.4719,0.00018,25.3702]
[1777849652716,34.89,79125.45,0.0,-0.4719,0.00018,25.3702]
[1777849652736,34.89,79125.45,0.0,-0.4719,0.00018,25.3702]
[1777849653061,34.89,79125.45,0.0,-0.4719,0.00018,25.3702]
[1777849653287,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653441,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653556,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653640,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653704,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653767,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849653959,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849654092,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849654157,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849654308,34.89,79146.9,0.0,-0.46806,0.00018,25.35866]
[1777849654160,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654366,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654398,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654573,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654614,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654775,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654799,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654816,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849654820,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849655225,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849655232,34.88,79153.22,0.0,-0.46693,0.00018,25.35477]
[1777849655290,34.88,79154.89,0.0,-0.46663,0.00018,25.35372]
[1777849655650,34.88,79154.89,0.0,-0.46663,0.00018,25.35372]
[1777849655760,34.88,79154.89,0.0,-0.46663,0.00018,25.35372]
[1777849656084,34.88,79170.52,0.0,-0.46384,0.00018,25.34319]
[1777849656653,34.88,79170.52,0.0,-0.46384,0.00018,25.34319]
[1777849657299,34.88,79175.98,0.0,-0.46286,0.00018,25.33921]
[1777849657834,34.88,79175.98,0.0,-0.46286,0.00018,25.33921]
[1777849657843,34.88,79175.98,0.0,-0.46286,0.00018,25.33921]
[1777849658325,34.88,79176.37,0.0,-0.46279,0.00018,25.33892]
[1777849662829,34.89,79181.66,0.0,-0.46185,0.00018,25.33494]
[1777849662851,34.89,79181.66,0.0,-0.46185,0.00018,25.33494]
[1777849662888,34.89,79181.66,0.0,-0.46185,0.00018,25.33494]
[1777849663258,34.89,79182.44,0.0,-0.46171,0.00018,25.33434]
[1777849664819,34.89,79183.05,0.0,-0.46161,0.00018,25.33387]
[1777849665288,34.89,79182.76,0.0,-0.46166,0.00018,25.3341]
[1777849670297,34.89,79186.22,0.0,-0.46104,0.00018,25.33141]
[1777849675315,34.9,79186.7,0.0,-0.46096,0.00018,25.33106]
[1777849680323,34.9,79186.85,0.0,-0.46094,0.00018,25.33096]
[1777849685335,34.91,79186.14,0.0,-0.46107,0.00018,25.33155]
[1777849690335,34.91,79187.91,0.0,-0.46076,0.00018,25.33016]
[1777849695366,34.92,79188.53,0.0,-0.46065,0.00018,25.32969]
[1777849696367,34.92,79180.43,0.0,-0.4621,0.00018,25.33604]
[1777849697863,34.92,79176.4,0.0,-0.46282,0.00018,25.33907]
[1777849698347,34.92,79171.7,0.0,-0.46365,0.00018,25.3425]
[1777849699335,34.92,79171.7,0.0,-0.46365,0.00018,25.3425]
[1777849699355,34.92,79170.9,0.0,-0.4638,0.00018,25.34308]
[1777849703863,34.92,79169.63,0.0,-0.46402,0.00018,25.34398]
[1777849704370,34.92,79163.55,0.0,-0.46511,0.00018,25.34818]
[1777849706385,34.92,79154.47,0.0,-0.46673,0.00018,25.35412]
[1777849710807,34.92,79150.05,0.0,-0.46752,0.00018,25.35686]
[1777849710817,34.92,79150.05,0.0,-0.46752,0.00018,25.35686]
[1777849711379,34.92,79149.08,0.0,-0.46769,0.00018,25.35372]
[1777849716400,34.93,79146.42,0.0,-0.46817,0.00018,25.35531]
[1777849719435,34.93,79154.58,0.0,-0.46671,0.00018,25.35033]
[1777849724449,34.93,79154.05,0.0,-0.4668,0.00018,25.35066]
[1777849728700,34.92,79151.57,0.0,-0.46725,0.00018,25.3522]
[1777849729404,34.92,79151.13,0.0,-0.46732,0.00018,25.35247]
[1777849731409,34.93,79156.57,0.0,-0.46635,0.00018,25.34906]
[1777849736432,34.93,79154.12,0.0,-0.46679,0.00018,25.35062]
[1777849738464,34.93,79159.57,0.0,-0.46582,0.00018,25.34712]
[1777849743351,34.93,79152.77,0.0,-0.46703,0.00018,25.35147]
[1777849748377,34.93,79153.03,0.0,-0.46699,0.00018,25.35131]
[1777849753380,34.93,79154.32,0.0,-0.46676,0.00018,25.3505]
[1777849758388,34.92,79152.47,0.0,-0.46709,0.00018,25.35165]
[1777849762433,34.92,79140.95,0.0,-0.46914,0.00018,25.35845]
[1777849763446,34.92,79135.34,0.0,-0.47014,0.00018,25.36152]
[1777849768454,34.92,79136.64,0.0,-0.46991,0.00018,25.36082]
[1777849772470,34.92,79129.86,0.0,-0.47112,0.00018,25.36063]
[1777849773957,34.92,79128.07,0.0,-0.47144,0.00018,25.36152]
[1777849773968,34.92,79128.07,0.0,-0.47144,0.00018,25.36152]
[1777849773999,34.92,79128.07,0.0,-0.47144,0.00018,25.36152]
[1777849774024,34.92,79128.07,0.0,-0.47144,0.00018,25.36152]
[1777849774444,34.92,79128.07,0.0,-0.47144,0.00018,25.36152]
[1777849774405,34.92,79127.7,0.0,-0.47151,0.00018,25.36171]
[1777849775463,34.92,79126.08,0.0,-0.4718,0.00018,25.3625]
[1777849780491,34.92,79122.54,0.0,-0.47243,0.00018,25.36419]
[1777849785519,34.92,79125.24,0.0,-0.47195,0.00018,25.3629]
[1777849790519,34.92,79125.67,0.0,-0.47187,0.00018,25.3627]
[1777849795526,34.92,79125.55,0.0,-0.47189,0.00018,25.36276]
[1777849800555,34.92,79126.1,0.0,-0.47179,0.00018,25.36249]
[1777849805563,34.92,79125.87,0.0,-0.47183,0.00018,25.3626]
[1777849808926,34.92,79129.62,0.0,-0.47116,0.00018,25.36075]
[1777849808933,34.92,79129.62,0.0,-0.47116,0.00018,25.36075]
[1777849808971,34.92,79129.62,0.0,-0.47116,0.00018,25.36075]
[1777849809128,34.92,79129.62,0.0,-0.47116,0.00018,25.36075]
[1777849812221,34.92,79123.69,0.0,-0.47222,0.00018,25.36365]
[1777849813445,34.92,79123.69,0.0,-0.47222,0.00018,25.36365]
[1777849813444,34.92,79121.68,0.0,-0.47258,0.00018,25.36459]
[1777849814483,34.92,79121.35,0.0,-0.47264,0.00018,25.36474]
[1777849817428,34.92,79120.15,0.0,-0.47286,0.00018,25.36529]
[1777849818469,34.92,79120.58,0.0,-0.47278,0.00018,25.36509]
[1777849821083,34.92,79122.26,0.0,-0.47248,0.00018,25.36432]
[1777849821104,34.92,79122.26,0.0,-0.47248,0.00018,25.36432]
[1777849821405,34.92,79122.7,0.0,-0.4724,0.00018,25.36411]
[1777849827255,34.92,79125.84,0.0,-0.47184,0.00018,25.36262]
[1777849832290,34.92,79128.91,0.0,-0.47129,0.00018,25.35738]
[1777849837325,34.93,79130.06,0.0,-0.47108,0.00018,25.35681]
[1777849840347,34.93,79120.73,0.0,-0.47275,0.00018,25.36131]
[1777849841353,34.93,79127.51,0.0,-0.47154,0.00018,25.35808]
[1777849842092,34.93,79127.51,0.0,-0.47154,0.00018,25.35808]
[1777849842465,34.93,79125.38,0.0,-0.47192,0.00018,25.35912]
[1777849843468,34.93,79125.38,0.0,-0.47192,0.00018,25.35912]
[1777849843547,34.93,79123.23,0.0,-0.47231,0.00018,25.36015]
[1777849845064,34.93,79123.23,0.0,-0.47231,0.00018,25.36015]
[1777849845074,34.93,79123.23,0.0,-0.47231,0.00018,25.36015]
[1777849845477,34.93,79123.55,0.0,-0.47225,0.00018,25.36]
[1777849848479,34.93,79130.99,0.0,-0.47092,0.00018,25.35634]
[1777849850476,34.93,79123.7,0.0,-0.47222,0.00018,25.35993]
[1777849855504,34.93,79121.08,0.0,-0.47269,0.00018,25.36115]
[1777849860572,34.93,79119.82,0.0,-0.47292,0.00018,25.36173]
[1777849861516,34.93,79132.92,0.0,-0.47058,0.00018,25.35536]
[1777849863515,34.93,79132.65,0.0,-0.47063,0.00018,25.3555]
[1777849868523,34.94,79130.62,0.0,-0.47099,0.00018,25.35654]
[1777849873523,34.94,79130.97,0.0,-0.47093,0.00018,25.35637]
[1777849874591,34.94,79121.33,0.0,-0.47265,0.00018,25.36105]
[1777849879611,34.94,79121.6,0.0,-0.4726,0.00018,25.36093]
[1777849880577,34.94,79115.88,0.0,-0.47362,0.00018,25.36349]
[1777849885582,34.94,79111.0,0.0,-0.4745,0.00018,25.36555]
[1777849886591,34.94,79099.52,0.0,-0.47655,0.00018,25.36989]
[1777849887478,34.94,79099.52,0.0,-0.47655,0.00018,25.36989]
[1777849887531,34.94,79099.52,0.0,-0.47655,0.00018,25.36989]
[1777849887535,34.94,79096.19,0.0,-0.47715,0.00018,25.37103]
[1777849889567,34.94,79095.85,0.0,-0.47721,0.00018,25.37115]
[1777849890596,34.94,79103.45,0.0,-0.47585,0.00018,25.36849]
[1777849891049,34.94,79103.45,0.0,-0.47585,0.00018,25.36849]
[1777849891059,34.94,79103.45,0.0,-0.47585,0.00018,25.36849]
[1777849891553,34.94,79102.63,0.0,-0.47599,0.00018,25.36506]
[1777849893572,34.94,79102.98,0.0,-0.47593,0.00018,25.36493]
[1777849893873,34.94,79103.04,0.0,-0.47592,0.00018,25.36491]
[1777849899765,34.95,79103.3,0.0,-0.47588,0.00018,25.36482]
[1777849902548,34.95,79103.0,0.0,-0.47593,0.00018,25.36494]
[1777849902563,34.95,79103.0,0.0,-0.47593,0.00018,25.36494]
[1777849902561,34.95,79104.32,0.0,-0.4757,0.00018,25.36445]
[1777849903589,34.95,79105.94,0.0,-0.47541,0.00018,25.36384]
[1777849904722,34.95,79105.04,0.0,-0.47557,0.00018,25.36418]
[1777849905595,34.95,79099.99,0.0,-0.47647,0.00018,25.36602]
[1777849906579,34.95,79093.63,0.0,-0.47761,0.00018,25.36815]
[1777849911590,34.95,79089.19,0.0,-0.4784,0.00018,25.36952]
[1777849916604,34.96,79084.39,0.0,-0.47926,0.00018,25.37089]
[1777849921625,34.96,79083.3,0.0,-0.47946,0.00018,25.37119]
[1777849924083,34.96,79078.84,0.0,-0.48026,0.00018,25.37232]
[1777849924094,34.96,79078.84,0.0,-0.48026,0.00018,25.37232]
[1777849924112,34.96,79078.84,0.0,-0.48026,0.00018,25.37232]
[1777849924115,34.96,79078.84,0.0,-0.48026,0.00018,25.37232]
[1777849924200,34.96,79078.84,0.0,-0.48026,0.00018,25.37232]
[1777849924247,34.96,79080.31,0.0,-0.47999,0.00018,25.37196]
[1777849925560,34.96,79080.31,0.0,-0.47999,0.00018,25.37196]
[1777849925607,34.96,79079.2,0.0,-0.48019,0.00018,25.37224]
[1777849926087,34.96,79079.2,0.0,-0.48019,0.00018,25.37224]
[1777849926097,34.96,79079.2,0.0,-0.48019,0.00018,25.37224]
[1777849926641,34.96,79079.35,0.0,-0.48017,0.00018,25.3722]
[1777849931663,34.96,79078.05,0.0,-0.4804,0.00018,25.37252]
[1777849936677,34.97,79082.98,0.0,-0.47952,0.00018,25.37128]
[1777849936759,34.97,79082.98,0.0,-0.47952,0.00018,25.37128]
[1777849937198,34.97,79087.21,0.0,-0.47876,0.00018,25.37011]
[1777849938552,34.96,79094.14,0.0,-0.47752,0.00018,25.368]
[1777849940629,34.97,79094.14,0.0,-0.47752,0.00018,25.36801]
[1777849940638,34.97,79094.14,0.0,-0.47752,0.00018,25.36801]
[1777849941597,34.97,79095.46,0.0,-0.47729,0.00018,25.36758]
[1777849946616,34.97,79094.11,0.0,-0.47753,0.00018,25.36802]
[1777849951641,34.97,79093.3,0.0,-0.47767,0.00018,25.36827]
[1777849951759,34.97,79093.43,0.0,-0.47765,0.00018,25.36451]
[1777849952353,34.97,79087.88,0.0,-0.47864,0.00018,25.36619]
[1777849954460,34.96,79087.88,0.0,-0.47864,0.00018,25.36619]
[1777849954676,34.96,79082.13,0.0,-0.47967,0.00018,25.36777]
[1777849959681,34.97,79081.46,0.0,-0.47979,0.00018,25.36794]
[1777849962587,34.97,79087.61,0.0,-0.47869,0.00018,25.36627]
[1777849963213,34.97,79087.61,0.0,-0.47869,0.00018,25.36627]
[1777849963226,34.97,79087.61,0.0,-0.47869,0.00018,25.36627]
[1777849963277,34.97,79092.61,0.0,-0.47779,0.00018,25.36477]
[1777849964609,34.97,79092.61,0.0,-0.47779,0.00018,25.36477]
[1777849964701,34.97,79092.24,0.0,-0.47786,0.00018,25.36488]
[1777849970259,34.97,79089.03,0.0,-0.47843,0.00018,25.36586]
[1777849975293,34.97,79088.52,0.0,-0.47853,0.00018,25.36601]
[1777849980333,34.97,79085.48,0.0,-0.47907,0.00018,25.36688]
[1777849982346,34.97,79078.63,0.0,-0.4803,0.00018,25.36866]
[1777849987377,34.97,79076.89,0.0,-0.48061,0.00018,25.36907]
[1777849992413,34.97,79074.98,0.0,-0.48095,0.00018,25.36951]
[1777849997448,34.98,79072.05,0.0,-0.48147,0.00018,25.37014]
[1777850002483,34.98,79076.65,0.0,-0.48065,0.00018,25.36913]
[1777850007519,34.98,79072.76,0.0,-0.48135,0.00018,25.36999]
[1777850009533,34.98,79067.43,0.0,-0.4823,0.00018,25.37105]
[1777850010741,34.98,79056.53,0.0,-0.48425,0.00018,25.37276]
[1777850011316,34.98,79056.53,0.0,-0.48425,0.00018,25.37276]
[1777850011650,34.98,79051.5,0.0,-0.48515,0.00018,25.36962]
[1777850012702,34.98,79052.24,0.0,-0.48502,0.00018,25.36954]
[1777850013059,34.98,79052.24,0.0,-0.48502,0.00018,25.36954]
[1777850013079,34.98,79052.24,0.0,-0.48502,0.00018,25.36954]
[1777850013092,34.98,79052.24,0.0,-0.48502,0.00018,25.36954]
[1777850013664,34.98,79052.78,0.0,-0.48492,0.00018,25.36948]
[1777850019071,34.98,79055.88,0.0,-0.48437,0.00018,25.36912]
[1777850020609,34.98,79049.5,0.0,-0.48551,0.00018,25.36982]
[1777850025644,34.98,79048.39,0.0,-0.48571,0.00018,25.36992]
[1777850030680,34.98,79048.38,0.0,-0.48571,0.00018,25.36992]
[1777850033705,34.98,79055.78,0.0,-0.48439,0.00018,25.36913]
[1777850038276,34.99,79055.9,0.0,-0.48437,0.00018,25.36912]
[1777850038740,34.99,79062.31,0.0,-0.48322,0.00018,25.36821]
[1777850043745,34.99,79063.48,0.0,-0.48301,0.00018,25.36802]
[1777850045917,34.99,79067.62,0.0,-0.48227,0.00018,25.3673]
[1777850046691,34.99,79068.98,0.0,-0.48203,0.00018,25.36704]
[1777850051694,34.99,79070.43,0.0,-0.48177,0.00018,25.36675]
[1777850056706,34.99,79075.09,0.0,-0.48093,0.00018,25.36576]
[1777850061725,34.99,79076.68,0.0,-0.48065,0.00018,25.3654]
[1777850066735,34.99,79077.4,0.0,-0.48052,0.00018,25.36523]
[1777850071759,34.99,79078.74,0.0,-0.48028,0.00018,25.36491]
[1777850073757,34.99,79084.12,0.0,-0.47932,0.00018,25.35981]
[1777850078784,34.99,79084.83,0.0,-0.47919,0.00018,25.35962]
[1777850083784,34.99,79084.18,0.0,-0.47931,0.00018,25.35979]
[1777850088784,34.99,79080.66,0.0,-0.47994,0.00018,25.36071]
[1777850093788,34.99,79080.93,0.0,-0.47989,0.00018,25.36065]
[1777850098817,34.99,79084.33,0.0,-0.47928,0.00018,25.35976]
[1777850100022,34.99,79084.51,0.0,-0.47925,0.00018,25.35971]
[1777850100751,34.99,79085.33,0.0,-0.4791,0.00018,25.35948]
[1777850102736,34.99,79090.68,0.0,-0.47814,0.00018,25.35793]
[1777850104762,34.99,79083.66,0.0,-0.4794,0.00018,25.35994]
[1777850109775,35.0,79081.57,0.0,-0.47977,0.00018,25.36049]
[1777850113778,35.0,79069.01,0.0,-0.48202,0.00018,25.36331]
[1777850114854,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115076,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115187,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115255,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115428,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115439,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115548,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115635,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115793,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115825,35.0,79062.14,0.0,-0.48325,0.00018,25.36451]
[1777850115884,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116022,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116025,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116132,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116226,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116252,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116472,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116474,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116546,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116673,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116695,35.0,79042.5,0.0,-0.48677,0.00018,25.36662]
[1777850116780,35.0,79036.56,0.0,-0.48783,0.00018,25.36687]
[1777850116871,35.0,79036.56,0.0,-0.48783,0.00018,25.36687]
[1777850117479,35.0,79036.56,0.0,-0.48783,0.00018,25.36687]
[1777850117508,35.0,79036.56,0.0,-0.48783,0.00018,25.36687]
[1777850117721,35.0,79036.56,0.0,-0.48783,0.00018,25.36687]
[1777850117790,35.0,79035.78,0.0,-0.48797,0.00018,25.36689]
[1777850118052,35.0,79035.78,0.0,-0.48797,0.00018,25.36689]
[1777850118306,35.0,79035.78,0.0,-0.48797,0.00018,25.36689]
[1777850119046,35.0,79035.78,0.0,-0.48797,0.00018,25.36689]
[1777850119057,35.0,79035.78,0.0,-0.48797,0.00018,25.36689]
[1777850119828,35.0,79038.25,0.0,-0.48753,0.00018,25.36682]
[1777850120666,35.0,79038.25,0.0,-0.48753,0.00018,25.36682]
[1777850120776,35.0,79041.01,0.0,-0.48703,0.00018,25.3667]
[1777850120983,35.0,79041.01,0.0,-0.48703,0.00018,25.3667]
[1777850121845,35.0,79043.46,0.0,-0.48659,0.00018,25.36656]
[1777850126846,35.0,79043.41,0.0,-0.4866,0.00018,25.36657]
[1777850131854,35.0,79046.13,0.0,-0.48612,0.00018,25.36638]
[1777850132885,35.0,79040.05,0.0,-0.48721,0.00018,25.36302]
[1777850137905,35.0,79037.0,0.0,-0.48775,0.00018,25.36313]
[1777850140781,35.0,79023.81,0.0,-0.49011,0.00018,25.36307]
[1777850141329,35.0,79023.81,0.0,-0.49011,0.00018,25.36307]
[1777850141340,35.0,79023.81,0.0,-0.49011,0.00018,25.36307]
[1777850141396,35.0,79023.81,0.0,-0.49011,0.00018,25.36307]
[1777850141473,35.0,79023.58,0.0,-0.49016,0.00018,25.36306]
[1777850142477,35.01,79020.09,0.0,-0.49078,0.00018,25.36289]
[1777850143034,35.01,79020.09,0.0,-0.49078,0.00018,25.36289]
[1777850143485,35.01,79019.97,0.0,-0.4908,0.00018,25.36288]
[1777850145574,35.01,79015.99,0.0,-0.49152,0.00018,25.36261]
[1777850145847,35.0,79014.38,0.0,-0.4918,0.00018,25.36248]
[1777850147691,35.0,79007.98,0.0,-0.49295,0.00018,25.36181]
[1777850152548,35.0,79002.61,0.0,-0.49391,0.00018,25.3611]
[1777850153135,35.0,79002.61,0.0,-0.49391,0.00018,25.3611]
[1777850153150,35.0,79002.61,0.0,-0.49391,0.00018,25.3611]
[1777850153795,35.0,78999.36,0.0,-0.4945,0.00018,25.36059]
[1777850156161,35.0,78999.26,0.0,-0.49451,0.00018,25.36058]
[1777850156575,35.0,78999.26,0.0,-0.49451,0.00018,25.36058]
[1777850157762,35.0,79005.63,0.0,-0.49337,0.00018,25.36152]
[1777850159433,35.0,79005.63,0.0,-0.49337,0.00018,25.36152]
[1777850159596,35.0,79005.93,0.0,-0.49332,0.00018,25.36156]
[1777850161634,35.0,79013.1,0.0,-0.49203,0.00018,25.36236]
[1777850166659,35.01,79015.23,0.0,-0.49165,0.00018,25.36255]
[1777850171692,35.01,79015.03,0.0,-0.49169,0.00018,25.36253]
[1777850176727,35.01,79016.16,0.0,-0.49148,0.00018,25.36262]
[1777850181763,35.01,79013.52,0.0,-0.49196,0.00018,25.3624]
[1777850183701,35.01,79007.51,0.0,-0.49303,0.00018,25.36176]
[1777850188811,35.01,79003.99,0.0,-0.49366,0.00018,25.36129]
[1777850192841,35.01,79009.08,0.0,-0.49275,0.00018,25.35822]
[1777850197875,35.02,79011.59,0.0,-0.4923,0.00018,25.35849]
[1777850200894,35.02,79019.58,0.0,-0.49087,0.00018,25.35913]
[1777850204922,35.02,79025.79,0.0,-0.48976,0.00018,25.35941]
[1777850205933,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850206041,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850206053,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850206221,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850206937,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850207247,35.02,79031.21,0.0,-0.48879,0.00018,25.35949]
[1777850207944,35.02,79032.3,0.0,-0.48859,0.00018,25.35948]
[1777850208951,35.02,79040.14,0.0,-0.48719,0.00018,25.35929]
[1777850209963,35.02,79047.03,0.0,-0.48596,0.00018,25.35886]
[1777850211501,35.02,79049.65,0.0,-0.48549,0.00018,25.35863]
[1777850211794,35.02,79049.65,0.0,-0.48549,0.00018,25.35863]
[1777850211977,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212054,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212141,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212374,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212399,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212451,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212600,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212631,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212824,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212842,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212871,35.02,79040.97,0.0,-0.48704,0.00018,25.35925]
[1777850212980,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213021,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213024,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213051,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213249,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213289,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213409,35.02,79027.1,0.0,-0.48952,0.00018,25.35944]
[1777850213987,35.02,79024.15,0.0,-0.49005,0.00018,25.35935]
[1777850216476,35.02,79023.62,0.0,-0.49015,0.00018,25.35933]
[1777850216487,35.02,79023.62,0.0,-0.49015,0.00018,25.35933]
[1777850217008,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217548,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217557,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217631,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217666,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217829,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217840,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850217846,35.02,79023.72,0.0,-0.49013,0.00018,25.35934]
[1777850218016,35.02,79011.91,0.0,-0.49225,0.00018,25.35852]
[1777850218415,35.02,79011.91,0.0,-0.49225,0.00018,25.35852]
[1777850219021,35.02,78999.7,0.0,-0.49443,0.00018,25.35692]
[1777850219574,35.02,78999.7,0.0,-0.49443,0.00018,25.35692]
[1777850219625,35.02,78999.82,0.0,-0.49441,0.00018,25.35694]
[1777850224496,35.02,78999.09,0.0,-0.49454,0.00018,25.35682]
[1777850224506,35.02,78999.09,0.0,-0.49454,0.00018,25.35682]
[1777850224554,35.02,79000.19,0.0,-0.49435,0.00018,25.357]
[1777850229597,35.02,79000.43,0.0,-0.4943,0.00018,25.35704]
[1777850235137,35.02,78997.6,0.0,-0.49481,0.00018,25.35657]
[1777850240720,35.02,78996.33,0.0,-0.49504,0.00018,25.35635]
[1777850246214,35.02,78998.48,0.0,-0.49465,0.00018,25.35672]
[1777850251868,35.02,78999.38,0.0,-0.49449,0.00018,25.35687]
[1777850252022,35.02,78999.38,0.0,-0.49449,0.00018,25.35687]
[1777850252027,35.02,78999.38,0.0,-0.49449,0.00018,25.35687]
[1777850253002,35.02,79003.69,0.0,-0.49372,0.00018,25.3538]
[1777850256932,35.02,79006.74,0.0,-0.49317,0.00018,25.35421]
[1777850257049,35.02,79013.21,0.0,-0.49201,0.00018,25.35492]
[1777850262073,35.03,79015.32,0.0,-0.49163,0.00018,25.3551]
[1777850262103,35.02,79009.99,0.0,-0.49259,0.00018,25.35459]
[1777850267160,35.03,79006.49,0.0,-0.49322,0.00018,25.35418]
[1777850268072,35.02,78999.91,0.0,-0.4944,0.00018,25.35323]
[1777850270023,35.02,78994.71,0.0,-0.49533,0.00018,25.35232]
[1777850271441,35.02,78994.68,0.0,-0.49533,0.00018,25.35232]
[1777850271449,35.02,78994.68,0.0,-0.49533,0.00018,25.35232]
[1777850271640,35.02,78994.49,0.0,-0.49537,0.00018,25.35228]
[1777850275205,35.03,78994.87,0.0,-0.4953,0.00018,25.35235]
[1777850275417,35.03,78993.35,0.0,-0.49557,0.00018,25.35206]
[1777850280453,35.03,78988.47,0.0,-0.49645,0.00018,25.35105]
[1777850285488,35.03,78987.33,0.0,-0.49665,0.00018,25.3508]
[1777850290522,35.03,78985.24,0.0,-0.49702,0.00018,25.35032]
[1777850295556,35.03,78987.7,0.0,-0.49658,0.00018,25.35088]
[1777850300593,35.03,78987.76,0.0,-0.49657,0.00018,25.3509]
[1777850305628,35.03,78987.48,0.0,-0.49662,0.00018,25.35083]
[1777850310662,35.03,78983.38,0.0,-0.49736,0.00018,25.34987]
[1777850315698,35.03,78982.66,0.0,-0.49749,0.00018,25.34597]
[1777850320732,35.03,78982.29,0.0,-0.49755,0.00018,25.34587]
[1777850322746,35.03,78975.64,0.0,-0.49874,0.00018,25.34409]
[1777850323349,35.03,78975.64,0.0,-0.49874,0.00018,25.34409]
[1777850323364,35.03,78975.64,0.0,-0.49874,0.00018,25.34409]
[1777850324110,35.03,78968.29,0.0,-0.50006,0.00018,25.34186]
[1777850325465,35.03,78972.65,0.0,-0.49928,0.00018,25.34322]
[1777850326134,35.03,78978.98,0.0,-0.49815,0.00018,25.34501]
[1777850326766,35.03,78978.98,0.0,-0.49815,0.00018,25.34501]
[1777850327091,35.03,78984.64,0.0,-0.49713,0.00018,25.34645]
[1777850329099,35.03,78985.55,0.0,-0.49697,0.00018,25.34666]
[1777850334099,35.03,78985.68,0.0,-0.49695,0.00018,25.34669]
[1777850339120,35.03,78985.46,0.0,-0.49698,0.00018,25.34664]
[1777850344146,35.03,78984.84,0.0,-0.4971,0.00018,25.3465]
[1777850349168,35.03,78980.57,0.0,-0.49786,0.00018,25.34543]
[1777850354186,35.03,78982.28,0.0,-0.49755,0.00018,25.34587]
[1777850359213,35.03,78981.8,0.0,-0.49764,0.00018,25.34575]
[1777850364229,35.03,78983.11,0.0,-0.49741,0.00018,25.34608]
[1777850369246,35.03,78983.16,0.0,-0.4974,0.00018,25.34609]
[1777850374270,35.03,78982.0,0.0,-0.49761,0.00018,25.34207]
[1777850378141,35.03,78974.63,0.0,-0.49893,0.00018,25.34007]
[1777850383157,35.03,78973.45,0.0,-0.49914,0.00018,25.33973]
[1777850388166,35.02,78977.73,0.0,-0.49837,0.00018,25.34095]
[1777850393189,35.02,78976.13,0.0,-0.49866,0.00018,25.3405]
[1777850398203,35.02,78977.01,0.0,-0.4985,0.00018,25.34075]
[1777850403208,35.02,78976.85,0.0,-0.49853,0.00018,25.34071]
[1777850408225,35.01,78977.35,0.0,-0.49845,0.00018,25.34085]
[1777850413232,35.01,78978.04,0.0,-0.49832,0.00018,25.34104]
[1777850418245,35.01,78977.65,0.0,-0.49839,0.00018,25.34093]
[1777850423292,35.0,78978.45,0.0,-0.49825,0.00018,25.34115]
[1777850428315,35.0,78979.52,0.0,-0.49806,0.00018,25.34143]
[1777850432683,35.0,78977.15,0.0,-0.49849,0.00018,25.33706]
[1777850432871,35.0,78977.15,0.0,-0.49849,0.00018,25.33706]
[1777850433159,35.0,78977.15,0.0,-0.49849,0.00018,25.33706]
[1777850433203,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433324,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433358,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433391,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433528,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433703,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433748,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433795,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850433972,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850434004,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850434017,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850434022,35.0,78951.14,0.0,-0.50315,0.00018,25.32811]
[1777850434208,35.0,78948.94,0.0,-0.50355,0.00018,25.32719]
[1777850435067,35.0,78948.94,0.0,-0.50355,0.00018,25.32719]
[1777850435179,35.0,78949.62,0.0,-0.50343,0.00018,25.32748]
[1777850437172,34.99,78956.0,0.0,-0.50229,0.00018,25.33005]
[1777850440204,34.99,78950.31,0.0,-0.50331,0.00018,25.32777]
[1777850443367,34.99,78950.3,0.0,-0.50331,0.00018,25.32776]
[1777850443596,34.99,78950.3,0.0,-0.50331,0.00018,25.32776]
[1777850448581,34.99,78946.45,0.0,-0.504,0.00018,25.32612]
[1777850448597,34.99,78946.45,0.0,-0.504,0.00018,25.32612]
[1777850449267,34.99,78947.44,0.0,-0.50382,0.00018,25.32655]
[1777850454268,34.99,78947.63,0.0,-0.50379,0.00018,25.32663]
[1777850459285,34.99,78945.52,0.0,-0.50417,0.00018,25.32572]
[1777850459987,34.99,78945.52,0.0,-0.50417,0.00018,25.32572]
[1777850460229,34.99,78948.94,0.0,-0.50355,0.00018,25.32719]
[1777850461177,34.99,78957.54,0.0,-0.50201,0.00018,25.33063]
[1777850461587,34.99,78957.54,0.0,-0.50201,0.00018,25.33063]
[1777850461662,34.99,78957.54,0.0,-0.50201,0.00018,25.33063]
[1777850461730,34.99,78957.54,0.0,-0.50201,0.00018,25.33063]
[1777850462959,34.99,78948.38,0.0,-0.50365,0.00018,25.32696]
[1777850463696,34.99,78948.38,0.0,-0.50365,0.00018,25.32696]
[1777850463710,34.99,78948.38,0.0,-0.50365,0.00018,25.32696]
[1777850464492,34.99,78948.81,0.0,-0.50358,0.00018,25.32714]
[1777850465271,34.99,78947.17,0.0,-0.50387,0.00018,25.32644]
[1777850467756,34.99,78944.47,0.0,-0.50436,0.00018,25.32525]
[1777850468220,34.99,78945.25,0.0,-0.50422,0.00018,25.3256]
[1777850472259,34.99,78954.1,0.0,-0.50263,0.00018,25.3293]
[1777850477281,35.0,78953.63,0.0,-0.50271,0.00018,25.32912]
[1777850482297,35.0,78952.37,0.0,-0.50293,0.00018,25.32861]
[1777850484251,35.0,78958.76,0.0,-0.50179,0.00018,25.33109]
[1777850485285,35.0,78963.85,0.0,-0.50087,0.00018,25.33292]
[1777850487235,35.0,78964.87,0.0,-0.50069,0.00018,25.33327]
[1777850489259,35.0,78974.08,0.0,-0.49904,0.00018,25.33619]
[1777850492315,35.0,78973.31,0.0,-0.49918,0.00018,25.33223]
[1777850493278,35.0,78966.39,0.0,-0.50042,0.00018,25.33005]
[1777850494296,34.99,78958.0,0.0,-0.50193,0.00018,25.32708]
[1777850494849,34.99,78958.0,0.0,-0.50193,0.00018,25.32708]
[1777850495241,34.99,78959.21,0.0,-0.50171,0.00018,25.32753]
[1777850496186,34.99,78959.21,0.0,-0.50171,0.00018,25.32753]
[1777850496245,34.99,78952.79,0.0,-0.50286,0.00018,25.32505]
[1777850498418,34.99,78949.1,0.0,-0.50353,0.00018,25.32353]
[1777850498983,34.99,78949.1,0.0,-0.50353,0.00018,25.32353]
[1777850500170,34.99,78943.01,0.0,-0.50462,0.00018,25.32087]
[1777850506032,34.99,78944.81,0.0,-0.5043,0.00018,25.32168]
[1777850508364,35.0,78941.5,0.0,-0.50489,0.00018,25.32018]
[1777850509241,35.0,78938.46,0.0,-0.50544,0.00018,25.31876]
[1777850512324,35.0,78927.84,0.0,-0.50734,0.00018,25.31341]
[1777850512808,35.0,78927.84,0.0,-0.50734,0.00018,25.31341]
[1777850512821,35.0,78927.84,0.0,-0.50734,0.00018,25.31341]
[1777850513252,35.0,78920.42,0.0,-0.50867,0.00018,25.30934]
[1777850513813,35.0,78920.42,0.0,-0.50867,0.00018,25.30934]
[1777850513822,35.0,78920.42,0.0,-0.50867,0.00018,25.30934]
[1777850514304,35.0,78915.57,0.0,-0.50955,0.00018,25.30652]
[1777850516307,35.0,78913.02,0.0,-0.51,0.00018,25.30499]
[1777850519279,35.0,78918.26,0.0,-0.50906,0.00018,25.3081]
[1777850521314,35.0,78925.1,0.0,-0.50784,0.00018,25.31194]
[1777850522341,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850522477,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850522557,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850522839,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850523098,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850523319,35.0,78912.28,0.0,-0.51014,0.00018,25.30454]
[1777850523316,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523451,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523496,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523547,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523699,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523721,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523901,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523930,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850523955,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850524120,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850524148,35.0,78905.16,0.0,-0.51142,0.00018,25.30006]
[1777850524306,35.0,78904.32,0.0,-0.51157,0.00018,25.29952]
[1777850526210,35.0,78899.05,0.0,-0.51251,0.00018,25.29601]
[1777850526720,35.0,78899.05,0.0,-0.51251,0.00018,25.29601]
[1777850526727,35.0,78899.05,0.0,-0.51251,0.00018,25.29601]
[1777850527283,34.99,78897.65,0.0,-0.51277,0.00018,25.29506]
[1777850532308,34.99,78898.25,0.0,-0.51266,0.00018,25.29547]
[1777850537313,34.99,78902.41,0.0,-0.51191,0.00018,25.29826]
[1777850538743,34.99,78907.15,0.0,-0.51106,0.00018,25.30133]
[1777850539122,34.99,78907.15,0.0,-0.51106,0.00018,25.30133]
[1777850539133,34.99,78907.15,0.0,-0.51106,0.00018,25.30133]
[1777850539136,34.99,78907.15,0.0,-0.51106,0.00018,25.30133]
[1777850539267,34.99,78907.15,0.0,-0.51106,0.00018,25.30133]
[1777850544301,34.99,78905.64,0.0,-0.51134,0.00018,25.30036]
[1777850549332,34.99,78906.61,0.0,-0.51116,0.00018,25.30099]
[1777850551089,34.99,78906.17,0.0,-0.51124,0.00018,25.3007]
[1777850551347,34.99,78904.95,0.0,-0.51146,0.00018,25.29619]
[1777850553360,34.99,78895.58,0.0,-0.51315,0.00018,25.28989]
[1777850553574,34.99,78895.58,0.0,-0.51315,0.00018,25.28989]
[1777850554369,34.99,78895.32,0.0,-0.51319,0.00018,25.28971]
[1777850557389,34.99,78887.57,0.0,-0.51459,0.00018,25.28415]
[1777850557519,34.99,78887.57,0.0,-0.51459,0.00018,25.28415]
[1777850557538,34.99,78887.57,0.0,-0.51459,0.00018,25.28415]
[1777850558393,34.99,78887.46,0.0,-0.51461,0.00018,25.28407]
[1777850559264,34.99,78887.46,0.0,-0.51461,0.00018,25.28407]
[1777850559287,34.99,78887.68,0.0,-0.51457,0.00018,25.28423]
[1777850559678,34.99,78887.68,0.0,-0.51457,0.00018,25.28423]
[1777850560356,34.99,78876.31,0.0,-0.51661,0.00018,25.27552]
[1777850563095,34.99,78879.72,0.0,-0.516,0.00018,25.2782]
[1777850563291,34.98,78883.56,0.0,-0.51531,0.00018,25.28115]
[1777850564621,34.98,78884.15,0.0,-0.5152,0.00018,25.28159]
[1777850565363,34.98,78877.08,0.0,-0.51647,0.00018,25.27613]
[1777850565633,34.98,78877.08,0.0,-0.51647,0.00018,25.27613]
[1777850566318,34.98,78871.87,0.0,-0.51741,0.00018,25.27193]
[1777850567159,34.98,78871.87,0.0,-0.51741,0.00018,25.27193]
[1777850567162,34.98,78871.87,0.0,-0.51741,0.00018,25.27193]
[1777850567170,34.98,78871.87,0.0,-0.51741,0.00018,25.27193]
[1777850567337,34.98,78869.61,0.0,-0.51782,0.00018,25.27007]
[1777850569169,34.98,78869.43,0.0,-0.51785,0.00018,25.26992]
[1777850569311,34.98,78869.09,0.0,-0.51791,0.00018,25.26963]
[1777850571050,34.98,78869.09,0.0,-0.51791,0.00018,25.26963]
[1777850571061,34.98,78869.09,0.0,-0.51791,0.00018,25.26963]
[1777850571067,34.98,78863.78,0.0,-0.51887,0.00018,25.26514]
[1777850573405,34.98,78856.79,0.0,-0.52013,0.00018,25.259]
[1777850575407,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850575774,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850576076,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850576152,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850576376,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850576405,34.98,78844.3,0.0,-0.52237,0.00018,25.24742]
[1777850576407,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850576647,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850576689,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850576911,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850576976,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850577339,34.98,78833.97,0.0,-0.52423,0.00018,25.23724]
[1777850577389,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577430,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577521,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577549,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577698,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577729,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577906,34.98,78828.2,0.0,-0.52526,0.00018,25.23132]
[1777850577984,34.98,78818.29,0.0,-0.52704,0.00018,25.22075]
[1777850578576,34.98,78818.29,0.0,-0.52704,0.00018,25.22075]
[1777850579374,34.98,78818.29,0.0,-0.52704,0.00018,25.22075]
[1777850579418,34.98,78820.66,0.0,-0.52662,0.00018,25.22332]
[1777850579571,34.98,78820.66,0.0,-0.52662,0.00018,25.22332]
[1777850579598,34.98,78820.66,0.0,-0.52662,0.00018,25.22332]
[1777850579774,34.98,78820.66,0.0,-0.52662,0.00018,25.22332]
[1777850579808,34.98,78820.66,0.0,-0.52662,0.00018,25.22332]
[1777850579876,34.98,78824.76,0.0,-0.52588,0.00018,25.22771]
[1777850582202,34.98,78824.89,0.0,-0.52585,0.00018,25.22785]
[1777850582377,34.98,78821.89,0.0,-0.52639,0.00018,25.22466]
[1777850583497,34.98,78821.61,0.0,-0.52644,0.00018,25.22436]
[1777850583527,34.98,78821.61,0.0,-0.52644,0.00018,25.22436]
[1777850584329,34.98,78818.76,0.0,-0.52695,0.00018,25.22128]
[1777850585773,34.98,78816.92,0.0,-0.52728,0.00018,25.21927]
[1777850585874,34.98,78816.92,0.0,-0.52728,0.00018,25.21927]
[1777850586115,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586546,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586622,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586671,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586749,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586951,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850586996,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850587148,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850587183,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850587385,34.98,78816.59,0.0,-0.52734,0.00018,25.21891]
[1777850587233,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587429,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587571,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587613,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587796,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587824,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850587997,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850588033,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850588221,34.98,78807.66,0.0,-0.52894,0.00018,25.20888]
[1777850588322,34.98,78803.83,0.0,-0.52963,0.00018,25.20446]
[1777850588445,34.98,78803.83,0.0,-0.52963,0.00018,25.20446]
[1777850588710,34.98,78800.51,0.0,-0.53023,0.00018,25.20056]
[1777850590773,34.98,78800.51,0.0,-0.53023,0.00018,25.20053]
[1777850592422,34.97,78794.36,0.0,-0.53135,0.00018,25.19311]
[1777850594401,34.97,78796.4,0.0,-0.53098,0.00018,25.19557]
[1777850595381,34.97,78786.58,0.0,-0.53275,0.00018,25.1835]
[1777850596393,34.97,78783.1,0.0,-0.53337,0.00018,25.17911]
[1777850598399,34.97,78777.47,0.0,-0.53438,0.00018,25.17187]
[1777850599624,34.97,78773.34,0.0,-0.53512,0.00018,25.16646]
[1777850599669,34.97,78773.34,0.0,-0.53512,0.00018,25.16646]
[1777850599902,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850600656,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850600689,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850600910,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601008,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601114,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601187,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601280,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601374,34.97,78770.43,0.0,-0.53564,0.00018,25.1626]
[1777850601408,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601471,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601523,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601568,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601747,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601782,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601812,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601840,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850601974,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850602019,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850602196,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850602231,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850602421,34.97,78768.42,0.0,-0.536,0.00018,25.15991]
[1777850602274,34.97,78755.39,0.0,-0.53834,0.00018,25.14194]
[1777850602925,34.97,78755.39,0.0,-0.53834,0.00018,25.14194]
[1777850602959,34.97,78754.87,0.0,-0.53843,0.00018,25.14121]
[1777850604656,34.97,78754.87,0.0,-0.53843,0.00018,25.14121]
[1777850605266,34.97,78754.87,0.0,-0.53843,0.00018,25.14121]
[1777850605366,34.97,78754.87,0.0,-0.53843,0.00018,25.14121]
[1777850605443,34.97,78758.32,0.0,-0.53781,0.00018,25.14606]
[1777850607294,34.97,78758.32,0.0,-0.53781,0.00018,25.14606]
[1777850607313,34.97,78758.32,0.0,-0.53781,0.00018,25.14606]
[1777850607348,34.97,78758.32,0.0,-0.53781,0.00018,25.14606]
[1777850607378,34.97,78750.69,0.0,-0.53918,0.00018,25.13526]
[1777850608406,34.97,78770.19,0.0,-0.53568,0.00018,25.1623]
[1777850608515,34.97,78770.19,0.0,-0.53568,0.00018,25.1623]
[1777850610395,34.97,78747.63,0.0,-0.53973,0.00018,25.13086]
[1777850611235,34.97,78747.63,0.0,-0.53973,0.00018,25.13086]
[1777850611281,34.97,78728.81,0.0,-0.54311,0.00018,25.0989]
[1777850612353,34.97,78728.81,0.0,-0.54311,0.00018,25.0989]
[1777850612375,34.97,78728.81,0.0,-0.54311,0.00018,25.0989]
[1777850612414,34.98,78719.35,0.0,-0.54479,0.00018,25.08412]
[1777850612861,34.98,78719.35,0.0,-0.54479,0.00018,25.08412]
[1777850612994,34.98,78719.35,0.0,-0.54479,0.00018,25.08412]
[1777850613361,34.97,78709.62,0.0,-0.54655,0.00018,25.06829]
[1777850613739,34.97,78709.62,0.0,-0.54655,0.00018,25.06829]
[1777850613814,34.97,78709.62,0.0,-0.54655,0.00018,25.06829]
[1777850614079,34.97,78709.62,0.0,-0.54655,0.00018,25.06829]
[1777850614260,34.97,78709.62,0.0,-0.54655,0.00018,25.06829]
[1777850614332,34.97,78697.1,0.0,-0.54879,0.00018,25.04727]
[1777850614671,34.97,78697.1,0.0,-0.54879,0.00018,25.04727]
[1777850614870,34.97,78677.35,0.0,-0.55233,0.00018,25.01259]
[1777850615472,34.97,78677.35,0.0,-0.55233,0.00018,25.01259]
[1777850616298,34.97,78677.35,0.0,-0.55233,0.00018,25.01259]
[1777850616390,34.97,78677.35,0.0,-0.55233,0.00018,25.01259]
[1777850616370,34.99,78667.09,0.0,-0.55412,0.00018,24.99416]
[1777850616770,34.99,78667.09,0.0,-0.55412,0.00018,24.99416]
[1777850617103,34.99,78667.09,0.0,-0.55412,0.00018,24.99416]
[1777850617132,34.99,78667.09,0.0,-0.55412,0.00018,24.99416]
[1777850617385,34.99,78633.6,0.0,-0.5601,0.00018,24.92925]
[1777850617629,34.99,78633.6,0.0,-0.5601,0.00018,24.92925]
[1777850617975,34.99,78633.6,0.0,-0.5601,0.00018,24.92925]
[1777850618021,34.99,78633.6,0.0,-0.5601,0.00018,24.92925]
[1777850618393,34.99,78633.6,0.0,-0.5601,0.00018,24.92925]
[1777850618441,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850618534,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850618757,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850618984,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850619065,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850619329,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850619457,34.99,78623.26,0.0,-0.56194,0.00018,24.90808]
[1777850619332,35.02,78636.79,0.0,-0.55946,0.00018,24.93627]
[1777850619640,35.02,78636.79,0.0,-0.55946,0.00018,24.93627]
[1777850620432,35.02,78652.25,0.0,-0.55671,0.00018,24.96663]
[1777850621400,35.02,78652.25,0.0,-0.55671,0.00018,24.96663]
[1777850621075,35.02,78667.85,0.0,-0.55393,0.00018,24.99606]
[1777850622406,35.02,78674.41,0.0,-0.55275,0.00018,25.00808]
[1777850624054,35.02,78674.41,0.0,-0.55275,0.00018,25.00808]
[1777850624170,35.02,78674.41,0.0,-0.55275,0.00018,25.00808]
[1777850624254,35.04,78677.52,0.0,-0.55217,0.00018,25.0139]
[1777850625203,35.04,78677.52,0.0,-0.55217,0.00018,25.0139]
[1777850625274,35.03,78680.4,0.0,-0.55166,0.00018,25.01903]
[1777850625541,35.03,78680.4,0.0,-0.55166,0.00018,25.01903]
[1777850625619,35.03,78680.4,0.0,-0.55166,0.00018,25.01903]
[1777850625663,35.03,78680.4,0.0,-0.55166,0.00018,25.01903]
[1777850626177,35.03,78695.84,0.0,-0.54891,0.00018,25.04598]
[1777850626917,35.03,78695.84,0.0,-0.54891,0.00018,25.04598]
[1777850627924,35.03,78718.08,0.0,-0.54493,0.00018,25.08271]
[1777850629475,35.03,78714.86,0.0,-0.54551,0.00018,25.07754]
[1777850629493,35.03,78714.86,0.0,-0.54551,0.00018,25.07754]
[1777850629538,35.03,78714.86,0.0,-0.54551,0.00018,25.07754]
[1777850629696,35.03,78714.86,0.0,-0.54551,0.00018,25.07754]
[1777850629755,35.03,78714.86,0.0,-0.54551,0.00018,25.07754]
[1777850632975,35.03,78713.17,0.0,-0.54581,0.00018,25.0748]
[1777850633013,35.03,78713.17,0.0,-0.54581,0.00018,25.0748]
[1777850633017,35.03,78714.65,0.0,-0.54555,0.00018,25.07719]
[1777850636377,35.03,78713.81,0.0,-0.5457,0.00018,25.07583]
[1777850636393,35.03,78716.18,0.0,-0.54528,0.00018,25.07964]
[1777850637521,35.03,78715.93,0.0,-0.54532,0.00018,25.07924]
[1777850637994,35.03,78721.31,0.0,-0.54436,0.00018,25.08781]
[1777850639036,35.03,78713.45,0.0,-0.54576,0.00018,25.07523]
[1777850641316,35.03,78702.92,0.0,-0.54765,0.00018,25.05789]
[1777850642449,35.03,78702.92,0.0,-0.54765,0.00018,25.05789]
[1777850643033,35.03,78698.4,0.0,-0.54846,0.00018,25.05028]
[1777850644885,35.03,78696.27,0.0,-0.54884,0.00018,25.04667]
[1777850645046,35.03,78695.39,0.0,-0.54899,0.00018,25.04517]
[1777850650072,35.03,78697.2,0.0,-0.54867,0.00018,25.04827]
[1777850650326,35.03,78697.2,0.0,-0.54867,0.00018,25.04827]
[1777850650404,35.03,78703.59,0.0,-0.54753,0.00018,25.05904]
[1777850651551,35.03,78701.16,0.0,-0.54796,0.00018,25.05497]
[1777850652097,35.03,78701.16,0.0,-0.54796,0.00018,25.05497]
[1777850653164,35.03,78701.16,0.0,-0.54796,0.00018,25.05497]
[1777850653175,35.03,78714.71,0.0,-0.54554,0.00018,25.07729]
[1777850654110,35.03,78714.87,0.0,-0.54551,0.00018,25.07754]
[1777850658144,35.03,78727.78,0.0,-0.5432,0.00018,25.09791]
[1777850662768,35.02,78731.04,0.0,-0.54263,0.00018,25.10287]
[1777850663461,35.02,78739.49,0.0,-0.54112,0.00018,25.11562]
[1777850665191,35.02,78733.84,0.0,-0.54213,0.00018,25.10713]
[1777850669314,35.02,78723.67,0.0,-0.54395,0.00018,25.09141]
[1777850669587,35.02,78723.67,0.0,-0.54395,0.00018,25.09141]
[1777850670226,35.02,78723.67,0.0,-0.54396,0.00018,25.09136]
[1777850671574,35.01,78726.66,0.0,-0.54344,0.00018,25.09222]
[1777850672240,35.01,78726.66,0.0,-0.54345,0.00018,25.09217]
[1777850674360,34.98,78721.92,0.0,-0.54434,0.00018,25.08446]
[1777850678184,34.93,78725.9,0.0,-0.5437,0.00018,25.09018]
[1777850678904,34.91,78723.81,0.0,-0.54411,0.00018,25.08665]
[1777850679194,34.91,78723.81,0.0,-0.54411,0.00018,25.08665]
[1777850679302,34.91,78723.81,0.0,-0.54411,0.00018,25.08665]
[1777850679303,34.91,78746.11,0.0,-0.54011,0.00018,25.12054]
[1777850680297,34.91,78746.11,0.0,-0.54011,0.00018,25.12053]
[1777850681502,34.91,78751.01,0.0,-0.53923,0.00018,25.12764]
[1777850683228,34.9,78751.01,0.0,-0.53923,0.00018,25.12763]
[1777850683430,34.9,78751.01,0.0,-0.53923,0.00018,25.12763]
[1777850683439,34.9,78751.01,0.0,-0.53923,0.00018,25.12763]
[1777850683525,34.9,78751.01,0.0,-0.53923,0.00018,25.12763]
[1777850683540,34.9,78750.79,0.0,-0.53927,0.00018,25.1273]
[1777850683713,34.9,78750.79,0.0,-0.53927,0.00018,25.1273]
[1777850685642,34.9,78755.08,0.0,-0.53851,0.00018,25.13342]
[1777850685896,34.9,78755.08,0.0,-0.53851,0.00018,25.13342]
[1777850686346,34.9,78756.3,0.0,-0.53829,0.00018,25.13514]
[1777850691384,34.9,78759.97,0.0,-0.53763,0.00018,25.14026]
[1777850694792,34.89,78762.66,0.0,-0.53715,0.00018,25.14397]
[1777850694901,34.89,78762.66,0.0,-0.53715,0.00018,25.14397]
[1777850695246,34.89,78762.66,0.0,-0.53715,0.00018,25.14397]
[1777850698644,34.89,78763.85,0.0,-0.53694,0.00018,25.14559]
[1777850699959,34.89,78764.34,0.0,-0.53686,0.00018,25.14625]
[1777850703300,34.89,78765.24,0.0,-0.5367,0.00018,25.14746]
[1777850704480,34.89,78757.52,0.0,-0.53809,0.00018,25.13673]
[1777850705484,34.89,78751.9,0.0,-0.5391,0.00018,25.12873]
[1777850706512,34.89,78751.9,0.0,-0.5391,0.00018,25.12873]
[1777850707498,34.88,78748.68,0.0,-0.53968,0.00018,25.12405]
[1777850708545,34.88,78739.74,0.0,-0.54129,0.00018,25.11085]
[1777850710301,34.88,78739.88,0.0,-0.54127,0.00018,25.11104]
[1777850710523,34.88,78730.95,0.0,-0.54288,0.00018,25.09744]
[1777850712537,34.87,78728.44,0.0,-0.54334,0.00018,25.0935]
[1777850712671,34.87,78728.44,0.0,-0.54334,0.00018,25.0935]
[1777850713545,34.87,78728.98,0.0,-0.54324,0.00018,25.09432]
[1777850718579,34.87,78736.37,0.0,-0.54191,0.00018,25.10568]
[1777850719586,34.87,78743.26,0.0,-0.54067,0.00018,25.116]
[1777850719662,34.87,78743.26,0.0,-0.54067,0.00018,25.116]
[1777850720412,34.87,78743.26,0.0,-0.54067,0.00018,25.116]
[1777850720506,34.87,78743.26,0.0,-0.54067,0.00018,25.116]
[1777850721404,34.87,78744.95,0.0,-0.54037,0.00018,25.1185]
[1777850722552,34.87,78745.6,0.0,-0.54025,0.00018,25.11945]
[1777850722653,34.87,78746.23,0.0,-0.54014,0.00018,25.12038]
[1777850728656,34.87,78747.32,0.0,-0.53995,0.00018,25.12197]
[1777850731855,34.87,78741.35,0.0,-0.54103,0.00018,25.1094]
[1777850737712,34.87,78739.89,0.0,-0.54129,0.00018,25.10721]
[1777850741926,34.87,78747.12,0.0,-0.53999,0.00018,25.11792]
[1777850746776,34.87,78755.0,0.0,-0.53857,0.00018,25.12927]
[1777850751895,34.87,78755.3,0.0,-0.53852,0.00018,25.12971]
[1777850758583,34.88,78753.05,0.0,-0.53892,0.00018,25.12654]
[1777850759404,34.87,78751.91,0.0,-0.53912,0.00018,25.1249]
[1777850759503,34.87,78743.63,0.0,-0.54062,0.00018,25.11279]
[1777850761524,34.87,78743.63,0.0,-0.54062,0.00018,25.11279]
[1777850761621,34.87,78732.85,0.0,-0.54256,0.00018,25.0965]
[1777850762066,34.87,78726.66,0.0,-0.54368,0.00018,25.0869]
[1777850763462,34.87,78726.66,0.0,-0.54368,0.00018,25.0869]
[1777850763484,34.82,78727.34,0.0,-0.54363,0.00018,25.08744]
[1777850766130,34.77,78741.18,0.0,-0.54121,0.00018,25.10817]
[1777850772136,34.76,78738.33,0.0,-0.54174,0.00018,25.10376]
[1777850778001,34.75,78739.68,0.0,-0.54151,0.00018,25.10568]
[1777850783039,34.74,78741.13,0.0,-0.54127,0.00018,25.10777]
[1777850788075,34.73,78741.32,0.0,-0.54125,0.00018,25.10797]
[1777850793118,34.72,78743.43,0.0,-0.54089,0.00018,25.10729]
[1777850795123,34.72,78748.23,0.0,-0.54002,0.00018,25.11436]
[1777850797528,34.71,78748.89,0.0,-0.53991,0.00018,25.11531]
[1777850797602,34.71,78748.89,0.0,-0.53991,0.00018,25.11531]
[1777850797631,34.71,78734.39,0.0,-0.54253,0.00018,25.0935]
[1777850799152,34.71,78716.12,0.0,-0.54583,0.00018,25.06453]
[1777850800638,34.71,78716.12,0.0,-0.54583,0.00018,25.06453]
[1777850800159,34.71,78714.31,0.0,-0.54615,0.00018,25.06158]
[1777850800751,34.71,78714.31,0.0,-0.54615,0.00018,25.06158]
[1777850800844,34.71,78714.31,0.0,-0.54615,0.00018,25.06158]
[1777850801168,34.71,78713.59,0.0,-0.54628,0.00018,25.06041]
[1777850801680,34.71,78713.59,0.0,-0.54628,0.00018,25.06041]
[1777850802578,34.72,78714.94,0.0,-0.54603,0.00018,25.06266]
[1777850806634,34.72,78720.03,0.0,-0.54511,0.00018,25.07098]
[1777850812394,34.72,78719.26,0.0,-0.54524,0.00018,25.06978]
[1777850818067,34.73,78715.95,0.0,-0.54583,0.00018,25.06445]
[1777850820575,34.73,78716.06,0.0,-0.54582,0.00018,25.06461]
[1777850820651,34.73,78710.62,0.0,-0.5468,0.00018,25.05565]
[1777850822494,34.73,78690.23,0.0,-0.55047,0.00018,25.02078]
[1777850824405,34.73,78687.39,0.0,-0.55098,0.00018,25.01578]
[1777850824434,34.73,78697.4,0.0,-0.54917,0.00018,25.03335]
[1777850825338,34.73,78697.4,0.0,-0.54917,0.00018,25.03337]
[1777850827472,34.74,78693.5,0.0,-0.54987,0.00018,25.02662]
[1777850827561,34.74,78691.11,0.0,-0.5503,0.00018,25.02245]
[1777850829365,34.74,78683.41,0.0,-0.55168,0.00018,25.00879]
[1777850833497,34.74,78678.06,0.0,-0.55264,0.00018,24.99913]
[1777850837479,34.74,78666.39,0.0,-0.55474,0.00018,24.97753]
[1777850838387,34.74,78666.39,0.0,-0.55474,0.00018,24.97753]
[1777850838470,34.74,78663.06,0.0,-0.55534,0.00018,24.97124]
[1777850844471,34.74,78664.38,0.0,-0.5551,0.00018,24.97374]
[1777850849181,34.74,78666.32,0.0,-0.55476,0.00018,24.97735]
[1777850849505,34.74,78660.6,0.0,-0.55579,0.00018,24.9665]
[1777850851271,34.74,78657.03,0.0,-0.55643,0.00018,24.95965]
[1777850856559,34.74,78650.47,0.0,-0.55762,0.00018,24.94312]
[1777850860584,34.74,78644.18,0.0,-0.55875,0.00018,24.93066]
[1777850861194,34.74,78644.18,0.0,-0.55875,0.00018,24.93066]
[1777850862601,34.74,78639.59,0.0,-0.55957,0.00018,24.92144]
[1777850867634,34.74,78637.56,0.0,-0.55994,0.00018,24.91731]
[1777850872669,34.74,78639.4,0.0,-0.55961,0.00018,24.92101]
[1777850875690,34.74,78648.48,0.0,-0.55798,0.00018,24.93913]
[1777850880725,34.74,78644.23,0.0,-0.55875,0.00018,24.93068]
[1777850885760,34.74,78644.19,0.0,-0.55876,0.00018,24.93057]
[1777850890794,34.73,78643.21,0.0,-0.55894,0.00018,24.92859]
[1777850893839,34.73,78647.06,0.0,-0.55824,0.00018,24.93625]
[1777850894640,34.73,78655.52,0.0,-0.55672,0.00018,24.95283]
[1777850895832,34.73,78667.48,0.0,-0.55457,0.00018,24.97566]
[1777850896840,34.73,78668.55,0.0,-0.55438,0.00018,24.97765]
[1777850898853,34.73,78660.09,0.0,-0.5559,0.00018,24.96162]
[1777850901699,34.73,78668.45,0.0,-0.5544,0.00018,24.97746]
[1777850902620,34.73,78668.45,0.0,-0.5544,0.00018,24.97746]
[1777850902713,34.73,78668.76,0.0,-0.55434,0.00018,24.97802]
[1777850907916,34.73,78663.91,0.0,-0.55522,0.00018,24.96887]
[1777850913139,34.73,78664.29,0.0,-0.55516,0.00018,24.96582]
[1777850917025,34.73,78653.72,0.0,-0.55707,0.00018,24.94543]
[1777850918992,34.73,78648.35,0.0,-0.55804,0.00018,24.93491]
[1777850923210,34.73,78652.8,0.0,-0.55723,0.00018,24.94369]
[1777850929063,34.73,78649.83,0.0,-0.55776,0.00018,24.93792]
[1777850933279,34.73,78644.2,0.0,-0.55877,0.00018,24.9268]
[1777850939132,34.74,78643.66,0.0,-0.55886,0.00018,24.92575]
[1777850944343,34.74,78647.19,0.0,-0.55823,0.00018,24.93279]
[1777850950210,34.74,78648.5,0.0,-0.55799,0.00018,24.93542]
[1777850955245,34.74,78648.52,0.0,-0.55798,0.00018,24.93549]
[1777850960575,34.74,78648.17,0.0,-0.55804,0.00018,24.93483]
[1777850966323,34.74,78645.11,0.0,-0.55858,0.00018,24.9288]
[1777850970351,34.75,78650.68,0.0,-0.55758,0.00018,24.93983]
[1777850975389,34.75,78651.62,0.0,-0.55742,0.00018,24.93794]
[1777850980424,34.75,78650.24,0.0,-0.55766,0.00018,24.93528]
[1777850984070,34.75,78645.92,0.0,-0.55843,0.00018,24.92677]
[1777850984458,34.75,78639.57,0.0,-0.55958,0.00018,24.91406]
[1777850986467,34.75,78632.2,0.0,-0.5609,0.00018,24.89904]
[1777850988482,34.75,78638.19,0.0,-0.55983,0.00018,24.91125]
[1777850993704,34.75,78640.69,0.0,-0.55938,0.00018,24.91629]
[1777850999559,34.75,78642.93,0.0,-0.55898,0.00018,24.92077]
[1777851001573,34.75,78650.0,0.0,-0.5577,0.00018,24.9348]
[1777851002215,34.75,78650.0,0.0,-0.5577,0.00018,24.9348]
[1777851002579,34.75,78642.34,0.0,-0.55908,0.00018,24.91959]
[1777851003774,34.75,78634.83,0.0,-0.56043,0.00018,24.90439]
[1777851007614,34.75,78629.68,0.0,-0.56136,0.00018,24.89379]
[1777851012650,34.75,78632.71,0.0,-0.56081,0.00018,24.90003]
[1777851017686,34.75,78631.27,0.0,-0.56107,0.00018,24.89707]
[1777851022722,34.75,78631.7,0.0,-0.561,0.00018,24.89796]
[1777851027756,34.75,78633.36,0.0,-0.5607,0.00018,24.90137]
[1777851032790,34.75,78634.15,0.0,-0.56057,0.00018,24.89921]
[1777851033513,34.75,78634.15,0.0,-0.56057,0.00018,24.89921]
[1777851033685,34.75,78634.15,0.0,-0.56057,0.00018,24.89921]
[1777851033978,34.75,78633.43,0.0,-0.5607,0.00018,24.89773]
[1777851034021,34.75,78633.43,0.0,-0.5607,0.00018,24.89773]
[1777851034515,34.75,78633.43,0.0,-0.5607,0.00018,24.89773]
[1777851034812,34.75,78597.54,0.0,-0.56714,0.00018,24.82093]
[1777851035146,34.75,78597.54,0.0,-0.56714,0.00018,24.82093]
[1777851035811,34.75,78597.54,0.0,-0.56714,0.00018,24.82096]
[1777851036579,34.75,78597.54,0.0,-0.56714,0.00018,24.82096]
[1777851036804,34.75,78597.54,0.0,-0.56714,0.00018,24.82096]
[1777851036918,34.75,78597.54,0.0,-0.56714,0.00018,24.82096]
[1777851036821,34.75,78601.36,0.0,-0.56645,0.00018,24.82946]
[1777851037076,34.75,78601.36,0.0,-0.56645,0.00018,24.82946]
[1777851037745,34.75,78601.36,0.0,-0.56645,0.00018,24.82946]
[1777851037826,34.75,78617.39,0.0,-0.56357,0.00018,24.86427]
[1777851038833,34.75,78630.34,0.0,-0.56124,0.00018,24.89145]
[1777851039926,34.75,78628.88,0.0,-0.56151,0.00018,24.88843]
[1777851043891,34.75,78625.72,0.0,-0.56207,0.00018,24.8819]
[1777851043944,34.75,78631.81,0.0,-0.56097,0.00018,24.89453]
[1777851044906,34.75,78631.81,0.0,-0.56097,0.00018,24.89453]
[1777851045881,34.75,78641.32,0.0,-0.55927,0.00018,24.91387]
[1777851046596,34.75,78641.32,0.0,-0.55927,0.00018,24.91387]
[1777851046937,34.75,78641.32,0.0,-0.55927,0.00018,24.91387]
[1777851046917,34.75,78647.13,0.0,-0.55822,0.00018,24.92545]
[1777851047319,34.75,78647.13,0.0,-0.55822,0.00018,24.92545]
[1777851047572,34.75,78647.13,0.0,-0.55822,0.00018,24.92545]
[1777851047601,34.75,78647.13,0.0,-0.55822,0.00018,24.92545]
[1777851047744,34.75,78647.13,0.0,-0.55822,0.00018,24.92545]
[1777851047897,34.75,78647.15,0.0,-0.55822,0.00018,24.92549]
[1777851048905,34.75,78662.99,0.0,-0.55537,0.00018,24.95622]
[1777851049913,34.75,78668.58,0.0,-0.55436,0.00018,24.96677]
[1777851050090,34.75,78668.58,0.0,-0.55436,0.00018,24.96677]
[1777851050209,34.75,78668.58,0.0,-0.55436,0.00018,24.96677]
[1777851050459,34.75,78668.58,0.0,-0.55436,0.00018,24.96677]
[1777851050720,34.75,78668.58,0.0,-0.55436,0.00018,24.96677]
[1777851050918,34.75,78670.21,0.0,-0.55407,0.00018,24.96982]
[1777851052933,34.75,78679.45,0.0,-0.5524,0.00018,24.98682]
[1777851054507,34.75,78682.48,0.0,-0.55186,0.00018,24.9923]
[1777851054770,34.75,78682.48,0.0,-0.55186,0.00018,24.9923]
[1777851054947,34.75,78684.23,0.0,-0.55154,0.00018,24.99545]
[1777851054988,34.75,78684.23,0.0,-0.55154,0.00018,24.99545]
[1777851055114,34.75,78684.23,0.0,-0.55154,0.00018,24.99545]
[1777851055342,34.75,78684.23,0.0,-0.55154,0.00018,24.99545]
[1777851055954,34.75,78686.09,0.0,-0.55121,0.00018,24.99877]
[1777851056326,34.75,78686.09,0.0,-0.55121,0.00018,24.99877]
[1777851056965,34.75,78696.13,0.0,-0.5494,0.00018,25.01641]
[1777851057056,34.75,78696.13,0.0,-0.5494,0.00018,25.01641]
[1777851057968,34.75,78696.08,0.0,-0.54941,0.00018,25.01631]
[1777851063006,34.75,78686.76,0.0,-0.55109,0.00018,24.99996]
[1777851064963,34.76,78680.51,0.0,-0.55221,0.00018,24.98875]
[1777851067699,34.76,78681.5,0.0,-0.55203,0.00018,24.99056]
[1777851067793,34.76,78676.17,0.0,-0.55299,0.00018,24.98088]
[1777851068441,34.76,78676.17,0.0,-0.55299,0.00018,24.98088]
[1777851073311,34.76,78676.07,0.0,-0.553,0.00018,24.98076]
[1777851073535,34.76,78673.47,0.0,-0.55347,0.00018,24.976]
[1777851074269,34.76,78660.15,0.0,-0.55586,0.00018,24.95097]
[1777851076094,34.77,78660.29,0.0,-0.55583,0.00018,24.95127]
[1777851078460,34.77,78657.46,0.0,-0.55634,0.00018,24.94584]
[1777851084338,34.77,78661.18,0.0,-0.55567,0.00018,24.95302]
[1777851086992,34.77,78661.18,0.0,-0.55567,0.00018,24.95302]
[1777851087999,34.77,78661.61,0.0,-0.55559,0.00018,24.95385]
[1777851087957,34.77,78679.39,0.0,-0.55239,0.00018,24.98693]
[1777851088951,34.77,78679.39,0.0,-0.55239,0.00018,24.98693]
[1777851088968,34.77,78685.66,0.0,-0.55126,0.00018,24.99822]
[1777851090256,34.77,78693.07,0.0,-0.54992,0.00018,25.01129]
[1777851095917,34.77,78696.93,0.0,-0.54923,0.00018,25.0143]
[1777851101269,34.78,78700.47,0.0,-0.54858,0.00018,25.02045]
[1777851102523,34.78,78700.47,0.0,-0.54858,0.00018,25.02045]
[1777851102621,34.78,78702.01,0.0,-0.5483,0.00018,25.02309]
[1777851104477,34.78,78702.01,0.0,-0.5483,0.00018,25.0231]
[1777851104586,34.78,78702.01,0.0,-0.5483,0.00018,25.0231]
[1777851104731,34.78,78702.01,0.0,-0.5483,0.00018,25.0231]
[1777851104809,34.78,78702.01,0.0,-0.5483,0.00018,25.0231]
[1777851104901,34.78,78702.01,0.0,-0.5483,0.00018,25.0231]
[1777851104988,34.78,78712.87,0.0,-0.54634,0.00018,25.04128]
[1777851105082,34.78,78712.87,0.0,-0.54634,0.00018,25.04128]
[1777851105107,34.78,78712.87,0.0,-0.54634,0.00018,25.04128]
[1777851105491,34.78,78712.87,0.0,-0.54634,0.00018,25.04128]
[1777851105534,34.78,78712.87,0.0,-0.54634,0.00018,25.04128]
[1777851105592,34.78,78724.06,0.0,-0.54432,0.00018,25.05936]
[1777851107102,34.78,78724.06,0.0,-0.54432,0.00018,25.05936]
[1777851107147,34.78,78724.06,0.0,-0.54432,0.00018,25.05936]
[1777851107511,34.78,78724.06,0.0,-0.54432,0.00018,25.05936]
[1777851107579,34.78,78724.06,0.0,-0.54432,0.00018,25.05936]
[1777851107662,34.78,78732.3,0.0,-0.54284,0.00018,25.07227]
[1777851108920,34.78,78732.3,0.0,-0.54284,0.00018,25.07227]
[1777851108986,34.78,78732.91,0.0,-0.54273,0.00018,25.07322]
[1777851109171,34.78,78732.91,0.0,-0.54273,0.00018,25.07322]
[1777851112230,34.78,78733.27,0.0,-0.54266,0.00018,25.07378]
[1777851112423,34.78,78722.7,0.0,-0.54457,0.00018,25.05722]
[1777851114838,34.78,78722.7,0.0,-0.54457,0.00018,25.05722]
[1777851115029,34.78,78727.56,0.0,-0.54369,0.00018,25.06491]
[1777851120408,34.79,78730.76,0.0,-0.54311,0.00018,25.06991]
[1777851121780,34.79,78730.76,0.0,-0.54311,0.00018,25.06991]
[1777851121845,34.79,78730.76,0.0,-0.54311,0.00018,25.06991]
[1777851121881,34.79,78722.22,0.0,-0.54465,0.00018,25.05646]
[1777851122558,34.79,78722.22,0.0,-0.54465,0.00018,25.05646]
[1777851123148,34.79,78721.1,0.0,-0.54485,0.00018,25.05467]
[1777851123724,34.79,78721.1,0.0,-0.54485,0.00018,25.05467]
[1777851123761,34.79,78716.44,0.0,-0.54569,0.00018,25.04715]
[1777851126454,34.79,78709.48,0.0,-0.54695,0.00018,25.03572]
[1777851127547,34.79,78709.48,0.0,-0.54695,0.00018,25.03572]
[1777851127550,34.79,78718.49,0.0,-0.54532,0.00018,25.05049]
[1777851129470,34.79,78721.92,0.0,-0.5447,0.00018,25.05602]
[1777851134698,34.79,78722.41,0.0,-0.54461,0.00018,25.05681]
[1777851140550,34.79,78720.77,0.0,-0.54491,0.00018,25.05419]
[1777851145612,34.79,78722.02,0.0,-0.54468,0.00018,25.0562]
[1777851145706,34.79,78714.48,0.0,-0.54604,0.00018,25.04402]
[1777851147601,34.79,78709.61,0.0,-0.54691,0.00018,25.036]
[1777851148111,34.79,78709.61,0.0,-0.54691,0.00018,25.036]
[1777851149085,34.79,78709.91,0.0,-0.54686,0.00018,25.03651]
[1777851154838,34.8,78712.1,0.0,-0.54647,0.00018,25.03641]
[1777851160690,34.8,78713.22,0.0,-0.54626,0.00018,25.03829]
[1777851164061,34.8,78713.51,0.0,-0.54621,0.00018,25.03877]
[1777851169753,34.8,78711.6,0.0,-0.54654,0.00018,25.03568]
[1777851174979,34.81,78714.13,0.0,-0.54608,0.00018,25.03988]
[1777851180830,34.81,78708.16,0.0,-0.54715,0.00018,25.03007]
[1777851183865,34.81,78702.55,0.0,-0.54816,0.00018,25.02068]
[1777851188887,34.82,78702.71,0.0,-0.54812,0.00018,25.02102]
[1777851193923,34.82,78699.7,0.0,-0.54865,0.00018,25.01596]
[1777851195120,34.82,78706.43,0.0,-0.54744,0.00018,25.02736]
[1777851197237,34.83,78704.02,0.0,-0.54787,0.00018,25.02333]
[1777851198962,34.83,78690.04,0.0,-0.55038,0.00018,24.99929]
[1777851199806,34.83,78688.65,0.0,-0.55063,0.00018,24.99686]
[1777851203147,34.83,78685.78,0.0,-0.55114,0.00018,24.99182]
[1777851203237,34.83,78680.1,0.0,-0.55216,0.00018,24.98164]
[1777851208281,34.84,78679.94,0.0,-0.55219,0.00018,24.9814]
[1777851214067,34.84,78679.11,0.0,-0.55234,0.00018,24.9762]
[1777851219103,34.84,78681.39,0.0,-0.55192,0.00018,24.98037]
[1777851224991,34.85,78681.07,0.0,-0.55197,0.00018,24.97983]
[1777851225101,34.85,78681.07,0.0,-0.55197,0.00018,24.97983]
[1777851225191,34.85,78681.07,0.0,-0.55197,0.00018,24.97985]
[1777851226152,34.85,78665.7,0.0,-0.55473,0.00018,24.95159]
[1777851227159,34.85,78657.91,0.0,-0.55613,0.00018,24.93681]
[1777851229173,34.85,78655.98,0.0,-0.55648,0.00018,24.93311]
[1777851234211,34.85,78652.13,0.0,-0.55717,0.00018,24.92565]
[1777851234347,34.85,78652.13,0.0,-0.55717,0.00018,24.92565]
[1777851235402,34.85,78643.57,0.0,-0.5587,0.00018,24.9088]
[1777851237409,34.85,78641.59,0.0,-0.55906,0.00018,24.90484]
[1777851242459,34.85,78642.77,0.0,-0.55885,0.00018,24.90717]
[1777851247136,34.84,78645.02,0.0,-0.55845,0.00018,24.91161]
[1777851248032,34.84,78661.64,0.0,-0.55547,0.00018,24.94384]
[1777851249317,34.84,78670.21,0.0,-0.55393,0.00018,24.95993]
[1777851250326,34.84,78666.3,0.0,-0.55463,0.00018,24.95264]
[1777851251331,34.84,78661.83,0.0,-0.55544,0.00018,24.94422]
[1777851256366,34.85,78662.59,0.0,-0.5553,0.00018,24.94569]
[1777851258225,34.85,78662.59,0.0,-0.5553,0.00018,24.94569]
[1777851258381,34.85,78661.16,0.0,-0.55555,0.00018,24.94299]
[1777851263415,34.85,78654.63,0.0,-0.55672,0.00018,24.9305]
[1777851267350,34.85,78651.55,0.0,-0.55727,0.00018,24.92453]
[1777851267451,34.85,78650.14,0.0,-0.55752,0.00018,24.92178]
[1777851269004,34.85,78642.76,0.0,-0.55885,0.00018,24.90721]
[1777851269289,34.85,78642.76,0.0,-0.55885,0.00018,24.90721]
[1777851269968,34.85,78630.21,0.0,-0.5611,0.00018,24.8818]
[1777851271483,34.85,78620.29,0.0,-0.56289,0.00018,24.85738]
[1777851272479,34.85,78618.84,0.0,-0.56315,0.00018,24.85432]
[1777851278420,34.85,78618.85,0.0,-0.56314,0.00018,24.85435]
[1777851285166,34.85,78622.65,0.0,-0.56246,0.00018,24.86236]
[1777851289597,34.85,78627.87,0.0,-0.56152,0.00018,24.87324]
[1777851294632,34.85,78630.82,0.0,-0.561,0.00018,24.87932]
[1777851299667,34.85,78632.36,0.0,-0.56072,0.00018,24.88248]
[1777851301151,34.85,78632.36,0.0,-0.56072,0.00018,24.88248]
[1777851302689,34.85,78621.27,0.0,-0.56271,0.00018,24.8595]
[1777851304831,34.85,78621.71,0.0,-0.56263,0.00018,24.86043]
[1777851304927,34.85,78622.83,0.0,-0.56242,0.00018,24.86278]
[1777851310549,34.85,78620.68,0.0,-0.56281,0.00018,24.8583]
[1777851315963,34.86,78620.09,0.0,-0.56291,0.00018,24.8571]
[1777851321257,34.86,78621.93,0.0,-0.56258,0.00018,24.86098]
[1777851320874,34.86,78635.15,0.0,-0.56021,0.00018,24.88826]
[1777851322204,34.86,78635.15,0.0,-0.56021,0.00018,24.88826]
[1777851322218,34.86,78635.15,0.0,-0.56021,0.00018,24.88826]
[1777851321888,34.86,78648.24,0.0,-0.55786,0.00018,24.91441]
[1777851322828,34.86,78648.24,0.0,-0.55786,0.00018,24.9144]
[1777851323836,34.85,78655.23,0.0,-0.55661,0.00018,24.928]
[1777851324790,34.85,78655.23,0.0,-0.55661,0.00018,24.928]
[1777851324807,34.85,78655.23,0.0,-0.55661,0.00018,24.928]
[1777851324843,34.85,78655.27,0.0,-0.5566,0.00018,24.92808]
[1777851327701,34.85,78655.05,0.0,-0.55664,0.00018,24.92765]
[1777851328870,34.85,78646.07,0.0,-0.55825,0.00018,24.91011]
[1777851329878,34.85,78640.23,0.0,-0.5593,0.00018,24.89847]
[1777851330354,34.85,78640.23,0.0,-0.5593,0.00018,24.89847]
[1777851330885,34.85,78640.41,0.0,-0.55927,0.00018,24.89883]
[1777851336103,34.85,78637.39,0.0,-0.55983,0.00018,24.88894]
[1777851341962,34.85,78638.11,0.0,-0.5597,0.00018,24.89036]
[1777851346997,34.85,78635.74,0.0,-0.56013,0.00018,24.88553]
[1777851352033,34.85,78635.73,0.0,-0.56013,0.00018,24.88547]
[1777851353039,34.85,78641.01,0.0,-0.55919,0.00018,24.89611]
[1777851356246,34.85,78632.46,0.0,-0.56072,0.00018,24.87879]
[1777851362103,34.84,78633.51,0.0,-0.56054,0.00018,24.88089]
[1777851362454,34.84,78633.51,0.0,-0.56054,0.00018,24.88089]
[1777851363111,34.84,78633.56,0.0,-0.56053,0.00018,24.88098]
[1777851368150,34.84,78629.58,0.0,-0.56125,0.00018,24.87279]
[1777851370163,34.84,78625.17,0.0,-0.56204,0.00018,24.86365]
[1777851375197,34.84,78627.18,0.0,-0.56168,0.00018,24.86782]
[1777851380232,34.84,78629.18,0.0,-0.56132,0.00018,24.87195]
[1777851385267,34.84,78629.59,0.0,-0.56125,0.00018,24.87279]
[1777851388287,34.84,78621.84,0.0,-0.56264,0.00018,24.85667]
[1777851389295,34.84,78612.46,0.0,-0.56432,0.00018,24.83677]
[1777851390302,34.84,78613.78,0.0,-0.56408,0.00018,24.83959]
[1777851395336,34.84,78616.47,0.0,-0.56361,0.00018,24.84154]
[1777851401383,34.84,78617.64,0.0,-0.5634,0.00018,24.84403]
[1777851406331,34.84,78618.68,0.0,-0.56322,0.00018,24.84624]
[1777851406337,34.84,78618.68,0.0,-0.56322,0.00018,24.84624]
[1777851410325,34.84,78610.88,0.0,-0.56461,0.00018,24.82964]
[1777851410650,34.84,78610.88,0.0,-0.56461,0.00018,24.82964]
[1777851411127,34.84,78608.73,0.0,-0.56499,0.00018,24.82501]
[1777851416312,34.84,78609.87,0.0,-0.56479,0.00018,24.82749]
[1777851421400,34.85,78608.58,0.0,-0.56501,0.00018,24.82474]
[1777851422553,34.85,78614.93,0.0,-0.56388,0.00018,24.83839]
[1777851427562,34.85,78611.89,0.0,-0.56441,0.00018,24.83201]
[1777851432596,34.86,78611.61,0.0,-0.56445,0.00018,24.83153]
[1777851437631,34.86,78610.89,0.0,-0.56456,0.00018,24.8301]
[1777851442667,34.87,78611.2,0.0,-0.5645,0.00018,24.83089]
[1777851448299,34.87,78613.31,0.0,-0.56411,0.00018,24.83552]
[1777851448385,34.88,78611.15,0.0,-0.56449,0.00018,24.83094]
[1777851453915,34.88,78607.82,0.0,-0.56508,0.00018,24.82012]
[1777851453919,34.88,78597.13,0.0,-0.567,0.00018,24.79667]
[1777851455050,34.88,78597.02,0.0,-0.56702,0.00018,24.79639]
[1777851459009,34.88,78602.32,0.0,-0.56608,0.00018,24.80801]
[1777851464821,34.87,78600.79,0.0,-0.56636,0.00018,24.80453]
[1777851470139,34.87,78600.34,0.0,-0.56645,0.00018,24.80344]
[1777851470241,34.87,78610.4,0.0,-0.56465,0.00018,24.82537]
[1777851471869,34.87,78615.16,0.0,-0.5638,0.00018,24.83561]
[1777851472576,34.87,78615.16,0.0,-0.5638,0.00018,24.83561]
[1777851473305,34.87,78615.16,0.0,-0.56379,0.00018,24.8357]
[1777851477842,34.88,78617.14,0.0,-0.56341,0.00018,24.84008]
[1777851477955,34.88,78621.69,0.0,-0.5626,0.00018,24.84966]
[1777851480022,34.88,78621.69,0.0,-0.5626,0.00018,24.84971]
[1777851480036,34.88,78628.49,0.0,-0.56138,0.00018,24.86384]
[1777851484214,34.88,78628.59,0.0,-0.56136,0.00018,24.86406]
[1777851484234,34.88,78629.23,0.0,-0.56124,0.00018,24.86539]
[1777851487158,34.88,78634.07,0.0,-0.56038,0.00018,24.87527]
[1777851488256,34.88,78634.07,0.0,-0.56038,0.00018,24.87527]
[1777851494027,34.88,78632.27,0.0,-0.56071,0.00018,24.87155]
[1777851499063,34.88,78633.98,0.0,-0.5604,0.00018,24.875]
[1777851504043,34.88,78634.32,0.0,-0.56034,0.00018,24.87568]
[1777851504140,34.88,78650.9,0.0,-0.55737,0.00018,24.90869]
[1777851505441,34.88,78656.29,0.0,-0.5564,0.00018,24.91913]
[1777851507303,34.88,78664.39,0.0,-0.55495,0.00018,24.93455]
[1777851513162,34.88,78664.85,0.0,-0.55487,0.00018,24.93168]
[1777851518197,34.88,78661.11,0.0,-0.55554,0.00018,24.92466]
[1777851520210,34.88,78666.94,0.0,-0.55449,0.00018,24.93565]
[1777851522748,34.89,78666.61,0.0,-0.55455,0.00018,24.93505]
[1777851523237,34.89,78666.61,0.0,-0.55455,0.00018,24.93506]
[1777851526258,34.89,78662.05,0.0,-0.55536,0.00018,24.9265]
[1777851529467,34.89,78666.64,0.0,-0.55454,0.00018,24.93513]
[1777851533485,34.88,78666.48,0.0,-0.55457,0.00018,24.93479]
[1777851533490,34.88,78666.48,0.0,-0.55457,0.00018,24.93479]
[1777851536337,34.88,78677.18,0.0,-0.55265,0.00018,24.95451]
[1777851538339,34.88,78681.17,0.0,-0.55193,0.00018,24.96175]
[1777851538605,34.88,78681.17,0.0,-0.55193,0.00018,24.96175]
[1777851541360,34.89,78686.56,0.0,-0.55096,0.00018,24.9714]
[1777851544427,34.89,78678.97,0.0,-0.55232,0.00018,24.95786]
[1777851547498,34.89,78674.12,0.0,-0.55319,0.00018,24.94906]
[1777851552613,34.9,78675.93,0.0,-0.55286,0.00018,24.95243]
[1777851555158,34.9,78668.85,0.0,-0.55412,0.00018,24.93943]
[1777851555458,34.9,78679.3,0.0,-0.55224,0.00018,24.9586]
[1777851556465,34.9,78679.52,0.0,-0.5522,0.00018,24.95901]
[1777851561499,34.91,78676.59,0.0,-0.55272,0.00018,24.95379]
[1777851566535,34.91,78673.53,0.0,-0.55326,0.00018,24.94825]
[1777851570159,34.91,78686.99,0.0,-0.55084,0.00018,24.97249]
[1777851570562,34.91,78686.99,0.0,-0.55084,0.00018,24.9725]
[1777851575598,34.91,78687.81,0.0,-0.5507,0.00018,24.97022]
[1777851577795,34.92,78693.47,0.0,-0.54968,0.00018,24.98013]
[1777851583654,34.92,78697.4,0.0,-0.54897,0.00018,24.98694]
[1777851587865,34.92,78706.38,0.0,-0.54735,0.00018,25.00214]
[1777851592472,34.93,78714.52,0.0,-0.54588,0.00018,25.01561]
[1777851592675,34.93,78714.52,0.0,-0.54588,0.00018,25.01561]
[1777851600685,34.93,78712.18,0.0,-0.54629,0.00018,25.01186]
[1777851601635,34.93,78707.45,0.0,-0.54714,0.00018,25.00407]
[1777851601878,34.93,78700.71,0.0,-0.54835,0.00018,24.99278]
[1777851603803,34.94,78696.38,0.0,-0.54912,0.00018,24.98541]
[1777851605386,34.94,78696.38,0.0,-0.54912,0.00018,24.98541]
[1777851608266,34.94,78695.33,0.0,-0.54931,0.00018,24.98364]
[1777851610196,34.94,78688.01,0.0,-0.55061,0.00018,24.97096]
[1777851612862,34.94,78681.2,0.0,-0.55183,0.00018,24.9589]
[1777851615883,34.95,78685.99,0.0,-0.55097,0.00018,24.96746]
[1777851618293,34.95,78687.02,0.0,-0.55078,0.00018,24.96928]
[1777851619582,34.95,78686.18,0.0,-0.55093,0.00018,24.96781]
[1777851619912,34.95,78685.31,0.0,-0.55109,0.00018,24.96628]
[1777851621927,34.95,78680.55,0.0,-0.55194,0.00018,24.95781]
[1777851624947,34.95,78688.08,0.0,-0.55059,0.00018,24.9712]
[1777851628822,34.95,78686.79,0.0,-0.55082,0.00018,24.96894]
[1777851629393,34.95,78688.9,0.0,-0.55044,0.00018,24.97265]
[1777851634502,34.95,78689.37,0.0,-0.55036,0.00018,24.96973]
[1777851640355,34.96,78689.02,0.0,-0.55042,0.00018,24.96917]
[1777851646094,34.96,78685.45,0.0,-0.55104,0.00018,24.96298]
[1777851651569,34.97,78684.57,0.0,-0.55119,0.00018,24.96149]
[1777851654150,34.97,78678.86,0.0,-0.55221,0.00018,24.95134]
[1777851659185,34.97,78678.59,0.0,-0.55226,0.00018,24.95087]
[1777851662466,34.97,78666.83,0.0,-0.55436,0.00018,24.92933]
[1777851662782,34.97,78666.83,0.0,-0.55436,0.00018,24.92933]
[1777851663553,34.97,78666.83,0.0,-0.55436,0.00018,24.92933]
[1777851663359,34.97,78649.91,0.0,-0.55739,0.00018,24.89712]
[1777851664220,34.97,78649.91,0.0,-0.55739,0.00018,24.89713]
[1777851665227,34.97,78644.97,0.0,-0.55828,0.00018,24.88744]
[1777851670263,34.97,78644.56,0.0,-0.55836,0.00018,24.88658]
[1777851675296,34.97,78645.82,0.0,-0.55814,0.00018,24.88902]
[1777851681091,34.97,78647.18,0.0,-0.5579,0.00018,24.89165]
[1777851686374,34.96,78648.78,0.0,-0.55762,0.00018,24.8947]
[1777851691408,34.96,78649.98,0.0,-0.55742,0.00018,24.89322]
[1777851696446,34.96,78650.17,0.0,-0.55739,0.00018,24.89355]
[1777851701479,34.95,78649.78,0.0,-0.55746,0.00018,24.89275]
[1777851706514,34.95,78650.91,0.0,-0.55727,0.00018,24.89492]
[1777851707520,34.95,78656.52,0.0,-0.55626,0.00018,24.90574]
[1777851712555,34.95,78655.21,0.0,-0.5565,0.00018,24.90318]
[1777851717590,34.95,78655.18,0.0,-0.55651,0.00018,24.90308]
[1777851722625,34.94,78652.39,0.0,-0.55702,0.00018,24.89765]
[1777851727660,34.94,78652.66,0.0,-0.55697,0.00018,24.89813]
[1777851727829,34.94,78652.66,0.0,-0.55697,0.00018,24.89813]
[1777851729428,34.94,78654.14,0.0,-0.55671,0.00018,24.90098]
[1777851730683,34.94,78644.11,0.0,-0.55851,0.00018,24.88137]
[1777851731689,34.94,78638.27,0.0,-0.55955,0.00018,24.86973]
[1777851736724,34.94,78637.26,0.0,-0.55973,0.00018,24.8677]
[1777851740069,34.94,78626.78,0.0,-0.56161,0.00018,24.84633]
[1777851742903,34.94,78625.84,0.0,-0.56178,0.00018,24.84439]
[1777851743280,34.94,78625.99,0.0,-0.56175,0.00018,24.84471]
[1777851749003,34.94,78625.01,0.0,-0.56192,0.00018,24.84271]
[1777851751830,34.94,78631.9,0.0,-0.5607,0.00018,24.85312]
[1777851756864,34.94,78626.14,0.0,-0.56173,0.00018,24.84128]
[1777851761900,34.94,78627.25,0.0,-0.56153,0.00018,24.84359]
[1777851767615,34.94,78629.54,0.0,-0.56112,0.00018,24.84831]
[1777851772977,34.95,78637.09,0.0,-0.55977,0.00018,24.86366]
[1777851778583,34.94,78638.17,0.0,-0.55957,0.00018,24.86583]
[1777851778643,34.94,78637.73,0.0,-0.55965,0.00018,24.86495]
[1777851778959,34.94,78637.73,0.0,-0.55965,0.00018,24.86495]
[1777851778976,34.94,78637.73,0.0,-0.55965,0.00018,24.86495]
[1777851779003,34.94,78637.73,0.0,-0.55965,0.00018,24.86495]
[1777851779043,34.94,78637.73,0.0,-0.55965,0.00018,24.86495]
[1777851779527,34.94,78647.82,0.0,-0.55784,0.00018,24.88498]
[1777851779880,34.94,78647.82,0.0,-0.55784,0.00018,24.88498]
[1777851780093,34.94,78647.82,0.0,-0.55784,0.00018,24.88498]
[1777851780506,34.94,78647.33,0.0,-0.55793,0.00018,24.88401]
[1777851781547,34.94,78647.33,0.0,-0.55793,0.00018,24.88401]
[1777851781669,34.94,78647.33,0.0,-0.55793,0.00018,24.88401]
[1777851781741,34.94,78647.33,0.0,-0.55793,0.00018,24.88401]
[1777851781601,34.94,78638.41,0.0,-0.55953,0.00018,24.8663]
[1777851784054,34.94,78638.0,0.0,-0.5596,0.00018,24.86547]
[1777851785493,34.94,78638.0,0.0,-0.5596,0.00018,24.86547]
[1777851785542,34.94,78641.31,0.0,-0.55901,0.00018,24.87209]
[1777851791103,34.94,78637.91,0.0,-0.55962,0.00018,24.86528]
[1777851796138,34.94,78639.62,0.0,-0.55932,0.00018,24.86871]
[1777851801174,34.94,78640.23,0.0,-0.55921,0.00018,24.86991]
[1777851805276,34.94,78640.48,0.0,-0.55917,0.00018,24.87035]
[1777851807531,34.94,78622.19,0.0,-0.56245,0.00018,24.83295]
[1777851811365,34.94,78620.64,0.0,-0.56272,0.00018,24.82973]
[1777851811465,34.94,78609.36,0.0,-0.56475,0.00018,24.802]
[1777851813375,34.94,78609.36,0.0,-0.56475,0.00018,24.802]
[1777851813471,34.94,78606.77,0.0,-0.56522,0.00018,24.79639]
[1777851818588,34.94,78604.46,0.0,-0.56563,0.00018,24.79134]
[1777851823663,34.93,78605.1,0.0,-0.56552,0.00018,24.79268]
[1777851829568,34.93,78601.08,0.0,-0.56625,0.00018,24.78382]
[1777851834406,34.93,78606.06,0.0,-0.56536,0.00018,24.79464]
[1777851836420,34.93,78617.14,0.0,-0.56338,0.00018,24.81838]
[1777851837842,34.93,78617.85,0.0,-0.56325,0.00018,24.81989]
[1777851838435,34.93,78618.27,0.0,-0.56318,0.00018,24.82078]
[1777851839638,34.93,78628.09,0.0,-0.56142,0.00018,24.84126]
[1777851841456,34.93,78629.59,0.0,-0.56115,0.00018,24.84434]
[1777851843470,34.93,78624.9,0.0,-0.56199,0.00018,24.83465]
[1777851844476,34.93,78613.29,0.0,-0.56406,0.00018,24.81027]
[1777851849708,34.94,78609.88,0.0,-0.56466,0.00018,24.80309]
[1777851855553,34.94,78608.39,0.0,-0.56491,0.00018,24.80003]
[1777851860594,34.95,78609.57,0.0,-0.56469,0.00018,24.8027]
[1777851861787,34.95,78604.07,0.0,-0.56567,0.00018,24.79083]
[1777851862156,34.95,78604.07,0.0,-0.56567,0.00018,24.79083]
[1777851862608,34.95,78604.07,0.0,-0.56567,0.00018,24.79085]
[1777851863620,34.95,78596.76,0.0,-0.56697,0.00018,24.77483]
[1777851865630,34.96,78597.26,0.0,-0.56688,0.00018,24.77598]
[1777851870665,34.96,78599.84,0.0,-0.56641,0.00018,24.78177]
[1777851875703,34.96,78604.75,0.0,-0.56554,0.00018,24.78877]
[1777851880736,34.96,78600.4,0.0,-0.56631,0.00018,24.77929]
[1777851883474,34.96,78598.15,0.0,-0.56671,0.00018,24.77433]
[1777851883565,34.96,78598.15,0.0,-0.56671,0.00018,24.77433]
[1777851883763,34.96,78598.15,0.0,-0.56671,0.00018,24.77433]
[1777851883837,34.96,78602.2,0.0,-0.56599,0.00018,24.78322]
[1777851886478,34.96,78605.05,0.0,-0.56548,0.00018,24.78945]
[1777851886779,34.96,78604.34,0.0,-0.5656,0.00018,24.78792]
[1777851891815,34.97,78606.52,0.0,-0.56521,0.00018,24.79274]
[1777851893828,34.97,78601.1,0.0,-0.56617,0.00018,24.78094]
[1777851898863,34.97,78604.48,0.0,-0.56557,0.00018,24.78828]
[1777851902891,34.97,78595.82,0.0,-0.56713,0.00018,24.76922]
[1777851903374,34.97,78595.82,0.0,-0.56713,0.00018,24.76922]
[1777851903450,34.97,78595.82,0.0,-0.56713,0.00018,24.76922]
[1777851903779,34.97,78595.82,0.0,-0.56713,0.00018,24.76922]
[1777851903899,34.97,78589.75,0.0,-0.56821,0.00018,24.75567]
[1777851904400,34.97,78589.75,0.0,-0.56821,0.00018,24.75567]
[1777851904705,34.97,78589.75,0.0,-0.56821,0.00018,24.75567]
[1777851904798,34.96,78549.62,0.0,-0.57537,0.00018,24.66154]
[1777851904944,34.97,78549.62,0.0,-0.57536,0.00018,24.66156]
[1777851906011,34.97,78549.62,0.0,-0.57536,0.00018,24.66156]
[1777851906861,34.97,78549.62,0.0,-0.57536,0.00018,24.66156]
[1777851906083,34.97,78505.76,0.0,-0.58315,0.00018,24.54979]
[1777851907171,34.97,78505.76,0.0,-0.58315,0.00018,24.54979]
[1777851907342,34.97,78505.76,0.0,-0.58315,0.00018,24.54979]
[1777851907627,34.97,78505.76,0.0,-0.58315,0.00018,24.54979]
[1777851907729,34.97,78507.13,0.0,-0.58291,0.00018,24.55346]
[1777851908301,34.97,78507.13,0.0,-0.58291,0.00018,24.55346]
[1777851908705,34.97,78527.92,0.0,-0.57921,0.00018,24.60751]
[1777851909204,34.97,78527.92,0.0,-0.57921,0.00018,24.60751]
[1777851909544,34.97,78527.92,0.0,-0.57921,0.00018,24.60751]
[1777851909654,34.97,78553.03,0.0,-0.57475,0.00018,24.66998]
[1777851910161,34.97,78557.85,0.0,-0.57389,0.00018,24.68162]
[1777851910974,34.97,78557.85,0.0,-0.57389,0.00018,24.6816]
[1777851912218,34.97,78557.85,0.0,-0.57389,0.00018,24.6816]
[1777851912270,34.97,78566.69,0.0,-0.57232,0.00018,24.7026]
[1777851912991,34.97,78566.69,0.0,-0.57232,0.00018,24.70257]
[1777851914526,34.97,78566.69,0.0,-0.57232,0.00018,24.70257]
[1777851914573,34.97,78572.61,0.0,-0.57127,0.00018,24.71645]
[1777851919031,34.96,78564.01,0.0,-0.57281,0.00018,24.69605]
[1777851920224,34.96,78558.23,0.0,-0.57385,0.00018,24.68221]
[1777851921959,34.96,78558.23,0.0,-0.57385,0.00018,24.68219]
[1777851923904,34.96,78558.26,0.0,-0.57385,0.00018,24.6822]
[1777851923058,34.95,78552.31,0.0,-0.57491,0.00018,24.6678]
[1777851924066,34.95,78550.81,0.0,-0.57518,0.00018,24.66415]
[1777851929561,34.95,78552.64,0.0,-0.57486,0.00018,24.66849]
[1777851929808,34.95,78552.64,0.0,-0.57486,0.00018,24.66849]
[1777851929910,34.95,78540.09,0.0,-0.5771,0.00018,24.63759]
[1777851930727,34.95,78540.09,0.0,-0.5771,0.00018,24.63759]
[1777851930746,34.95,78532.31,0.0,-0.57848,0.00018,24.61804]
[1777851932124,34.95,78515.56,0.0,-0.58147,0.00018,24.57119]
[1777851933886,34.95,78515.56,0.0,-0.58147,0.00018,24.57119]
[1777851933131,34.95,78511.67,0.0,-0.58216,0.00018,24.56101]
[1777851938909,34.95,78511.28,0.0,-0.58223,0.00018,24.55999]
[1777851939172,34.95,78503.36,0.0,-0.58364,0.00018,24.53901]
[1777851940367,34.95,78507.53,0.0,-0.58289,0.00018,24.5501]
[1777851946225,34.95,78510.48,0.0,-0.58237,0.00018,24.55792]
[1777851951259,34.95,78512.81,0.0,-0.58196,0.00018,24.564]
[1777851952266,34.95,78518.34,0.0,-0.58098,0.00018,24.57845]
[1777851955568,34.95,78526.75,0.0,-0.57948,0.00018,24.60014]
[1777851957317,34.95,78533.62,0.0,-0.57826,0.00018,24.61759]
[1777851959330,34.95,78536.19,0.0,-0.5778,0.00018,24.62406]
[1777851962352,34.95,78525.91,0.0,-0.57963,0.00018,24.598]
[1777851963360,34.95,78524.56,0.0,-0.57987,0.00018,24.59455]
[1777851964629,34.95,78524.56,0.0,-0.57987,0.00018,24.59455]
[1777851964962,34.95,78529.62,0.0,-0.57897,0.00018,24.6075]
[1777851967594,34.95,78527.37,0.0,-0.57937,0.00018,24.60176]
[1777851973774,34.95,78532.63,0.0,-0.57844,0.00018,24.61508]
[1777851973869,34.95,78541.59,0.0,-0.57684,0.00018,24.63756]
[1777851978466,34.95,78549.09,0.0,-0.5755,0.00018,24.65609]
[1777851979430,34.95,78549.09,0.0,-0.5755,0.00018,24.65609]
[1777851979641,34.95,78554.78,0.0,-0.57449,0.00018,24.66993]
[1777851980654,34.95,78561.5,0.0,-0.57329,0.00018,24.68607]
[1777851982326,34.95,78561.5,0.0,-0.57329,0.00018,24.68605]
[1777851982657,34.95,78565.8,0.0,-0.57253,0.00018,24.69626]
[1777851984296,34.95,78565.8,0.0,-0.57253,0.00018,24.69623]
[1777851987052,34.95,78568.57,0.0,-0.57204,0.00018,24.7027]
[1777851987964,34.95,78577.42,0.0,-0.57047,0.00018,24.72331]
[1777851989774,34.94,78582.45,0.0,-0.56957,0.00018,24.73483]
[1777851992563,34.94,78575.81,0.0,-0.57077,0.00018,24.71569]
[1777851994851,34.94,78573.79,0.0,-0.57114,0.00018,24.71097]
[1777851998287,34.94,78574.79,0.0,-0.57097,0.00018,24.7132]
[1777851998773,34.94,78574.79,0.0,-0.57097,0.00018,24.7132]
[1777851998837,34.94,78567.74,0.0,-0.57222,0.00018,24.6967]
[1777851999373,34.94,78567.74,0.0,-0.57222,0.00018,24.6967]
[1777851999799,34.94,78551.56,0.0,-0.57511,0.00018,24.65786]
[1777852000797,34.94,78549.84,0.0,-0.57542,0.00018,24.65364]
[1777852001338,34.94,78549.84,0.0,-0.57542,0.00018,24.65364]
[1777852001650,34.94,78549.82,0.0,-0.57542,0.00018,24.65358]
[1777852004101,34.94,78550.92,0.0,-0.57523,0.00018,24.65625]
[1777852004962,34.93,78555.97,0.0,-0.57433,0.00018,24.6685]
[1777852007669,34.93,78561.95,0.0,-0.57327,0.00018,24.68281]
[1777852011299,34.93,78563.45,0.0,-0.57301,0.00018,24.68632]
[1777852011697,34.93,78563.45,0.0,-0.57301,0.00018,24.6863]
[1777852013890,34.93,78567.32,0.0,-0.57232,0.00018,24.69545]
[1777852015703,34.93,78570.29,0.0,-0.5718,0.00018,24.70239]
[1777852020937,34.92,78576.92,0.0,-0.57062,0.00018,24.71771]
[1777852022773,34.92,78581.33,0.0,-0.56984,0.00018,24.72784]
[1777852027809,34.91,78583.01,0.0,-0.56955,0.00018,24.73155]
[1777852031007,34.91,78588.42,0.0,-0.56859,0.00018,24.74376]
[1777852032844,34.91,78593.94,0.0,-0.56761,0.00018,24.7561]
[1777852037878,34.9,78590.72,0.0,-0.5682,0.00018,24.74869]
[1777852040050,34.9,78575.22,0.0,-0.57098,0.00018,24.71319]
[1777852041913,34.9,78572.71,0.0,-0.57143,0.00018,24.70732]
[1777852043922,34.9,78577.64,0.0,-0.57055,0.00018,24.71874]
[1777852048958,34.89,78578.99,0.0,-0.57033,0.00018,24.72171]
[1777852053992,34.88,78579.94,0.0,-0.57018,0.00018,24.71995]
[1777852059028,34.88,78572.85,0.0,-0.57146,0.00018,24.70334]
[1777852060035,34.88,78567.37,0.0,-0.57244,0.00018,24.69042]
[1777852064063,34.88,78561.89,0.0,-0.57343,0.00018,24.67728]
[1777852069097,34.87,78565.59,0.0,-0.57278,0.00018,24.68601]
[1777852074133,34.87,78569.37,0.0,-0.57211,0.00018,24.69485]
[1777852076148,34.87,78576.11,0.0,-0.57091,0.00018,24.71061]
[1777852077155,34.87,78580.93,0.0,-0.57005,0.00018,24.72175]
[1777852078161,34.87,78587.53,0.0,-0.56887,0.00018,24.73683]
[1777852083196,34.86,78585.65,0.0,-0.56921,0.00018,24.73243]
[1777852087327,34.86,78581.02,0.0,-0.57005,0.00018,24.72169]
[1777852091427,34.85,78571.11,0.0,-0.57184,0.00018,24.6985]
[1777852093266,34.85,78569.11,0.0,-0.5722,0.00018,24.69376]
[1777852098303,34.85,78568.14,0.0,-0.57238,0.00018,24.69136]
[1777852100559,34.84,78573.88,0.0,-0.57136,0.00018,24.70484]
[1777852106358,34.84,78575.49,0.0,-0.57108,0.00018,24.70853]
[1777852111567,34.84,78574.34,0.0,-0.5713,0.00018,24.70198]
[1777852114414,34.84,78569.06,0.0,-0.57225,0.00018,24.68953]
[1777852116812,34.84,78554.12,0.0,-0.57493,0.00018,24.65358]
[1777852118449,34.84,78554.92,0.0,-0.57478,0.00018,24.65552]
[1777852120456,34.84,78561.42,0.0,-0.57362,0.00018,24.67122]
[1777852125887,34.83,78563.48,0.0,-0.57326,0.00018,24.67608]
[1777852131707,34.83,78569.21,0.0,-0.57225,0.00018,24.68957]
[1777852137576,34.82,78568.93,0.0,-0.57231,0.00018,24.68882]
[1777852142610,34.82,78567.63,0.0,-0.57255,0.00018,24.68565]
[1777852148533,34.82,78568.49,0.0,-0.5724,0.00018,24.68763]
[1777852151849,34.81,78575.69,0.0,-0.57112,0.00018,24.70445]
[1777852153689,34.81,78567.17,0.0,-0.57265,0.00018,24.68434]
[1777852154521,34.81,78557.97,0.0,-0.57429,0.00018,24.66226]
[1777852155704,34.81,78557.97,0.0,-0.5743,0.00018,24.66223]
[1777852156710,34.81,78563.14,0.0,-0.57337,0.00018,24.67468]
[1777852161919,34.81,78564.83,0.0,-0.57308,0.00018,24.67863]
[1777852163761,34.81,78569.1,0.0,-0.57232,0.00018,24.68875]
[1777852168794,34.8,78570.26,0.0,-0.57211,0.00018,24.69144]
[1777852173800,34.8,78567.85,0.0,-0.57256,0.00018,24.68188]
[1777852179610,34.8,78567.88,0.0,-0.57256,0.00018,24.68187]
[1777852179901,34.8,78572.23,0.0,-0.57178,0.00018,24.69215]
[1777852184905,34.8,78575.14,0.0,-0.57126,0.00018,24.69895]
[1777852189940,34.8,78573.36,0.0,-0.57159,0.00018,24.69476]
[1777852194976,34.8,78574.21,0.0,-0.57144,0.00018,24.69672]
[1777852200022,34.8,78572.86,0.0,-0.57168,0.00018,24.69352]
[1777852205051,34.79,78575.13,0.0,-0.57128,0.00018,24.69882]
[1777852210091,34.79,78575.18,0.0,-0.57127,0.00018,24.69891]
[1777852216132,34.79,78575.61,0.0,-0.5712,0.00018,24.69985]
[1777852221132,34.79,78577.35,0.0,-0.57089,0.00018,24.70385]
[1777852221235,34.79,78561.33,0.0,-0.57377,0.00018,24.66586]
[1777852221582,34.79,78561.33,0.0,-0.57377,0.00018,24.66586]
[1777852221663,34.79,78561.33,0.0,-0.57377,0.00018,24.66586]
[1777852221765,34.79,78561.33,0.0,-0.57377,0.00018,24.66586]
[1777852222096,34.79,78561.33,0.0,-0.57377,0.00018,24.66586]
[1777852222178,34.79,78561.33,0.0,-0.57377,0.00018,24.66585]
[1777852223181,34.79,78539.22,0.0,-0.57773,0.00018,24.61134]
[1777852224189,34.79,78536.08,0.0,-0.57829,0.00018,24.60341]
[1777852226471,34.79,78537.6,0.0,-0.57801,0.00018,24.60729]
[1777852227210,34.79,78542.32,0.0,-0.57717,0.00018,24.61917]
[1777852229224,34.79,78537.49,0.0,-0.57803,0.00018,24.60703]
[1777852231242,34.79,78529.17,0.0,-0.57953,0.00018,24.58204]
[1777852231425,34.79,78529.17,0.0,-0.57953,0.00018,24.58204]
[1777852235270,34.79,78538.61,0.0,-0.57784,0.00018,24.60614]
[1777852237280,34.79,78540.85,0.0,-0.57743,0.00018,24.61179]
[1777852242511,34.79,78542.73,0.0,-0.5771,0.00018,24.61653]
[1777852242716,34.79,78542.73,0.0,-0.5771,0.00018,24.61653]
[1777852242923,34.79,78542.73,0.0,-0.5771,0.00018,24.61653]
[1777852243200,34.79,78543.96,0.0,-0.57687,0.00018,24.61962]
[1777852244330,34.79,78563.92,0.0,-0.5733,0.00018,24.66845]
[1777852245845,34.79,78563.92,0.0,-0.5733,0.00018,24.66845]
[1777852246025,34.79,78563.92,0.0,-0.5733,0.00018,24.66845]
[1777852246070,34.79,78561.0,0.0,-0.57382,0.00018,24.6614]
[1777852249214,34.79,78560.16,0.0,-0.57398,0.00018,24.65935]
[1777852251379,34.79,78554.72,0.0,-0.57495,0.00018,24.64611]
[1777852254499,34.79,78555.99,0.0,-0.57473,0.00018,24.6492]
[1777852256508,34.79,78556.39,0.0,-0.57466,0.00018,24.65017]
[1777852256520,34.79,78552.93,0.0,-0.57528,0.00018,24.64172]
[1777852260443,34.79,78546.37,0.0,-0.57645,0.00018,24.62553]
[1777852264473,34.79,78542.88,0.0,-0.57707,0.00018,24.61686]
[1777852266427,34.79,78540.47,0.0,-0.5775,0.00018,24.61083]
[1777852274544,34.79,78541.66,0.0,-0.57728,0.00018,24.6139]
[1777852279579,34.8,78543.29,0.0,-0.57699,0.00018,24.61802]
[1777852284601,34.8,78544.49,0.0,-0.57677,0.00018,24.62104]
[1777852284732,34.8,78552.17,0.0,-0.5754,0.00018,24.64004]
[1777852285622,34.8,78552.17,0.0,-0.5754,0.00018,24.64004]
[1777852286266,34.8,78552.17,0.0,-0.5754,0.00018,24.64004]
[1777852285710,34.8,78561.9,0.0,-0.57365,0.00018,24.6637]
[1777852287641,34.8,78567.54,0.0,-0.57264,0.00018,24.67718]
[1777852290297,34.8,78571.17,0.0,-0.57199,0.00018,24.68576]
[1777852290299,34.8,78577.15,0.0,-0.57092,0.00018,24.69976]
[1777852295698,34.79,78579.89,0.0,-0.57045,0.00018,24.70227]
[1777852300734,34.79,78580.85,0.0,-0.57028,0.00018,24.70445]
[1777852305769,34.79,78579.32,0.0,-0.57056,0.00018,24.70085]
[1777852311811,34.79,78577.98,0.0,-0.57081,0.00018,24.69766]
[1777852316846,34.78,78575.66,0.0,-0.57123,0.00018,24.69219]
[1777852322094,34.78,78574.63,0.0,-0.57142,0.00018,24.68972]
[1777852327924,34.78,78577.14,0.0,-0.57097,0.00018,24.69553]
[1777852329937,34.78,78569.96,0.0,-0.57226,0.00018,24.67862]
[1777852334972,34.78,78570.0,0.0,-0.57227,0.00018,24.67863]
[1777852341015,34.77,78568.61,0.0,-0.57252,0.00018,24.67523]
[1777852346049,34.77,78568.24,0.0,-0.5726,0.00018,24.67427]
[1777852346780,34.77,78568.24,0.0,-0.5726,0.00018,24.67427]
[1777852347057,34.77,78559.53,0.0,-0.57416,0.00018,24.65335]
[1777852348065,34.77,78552.4,0.0,-0.57544,0.00018,24.63596]
[1777852351449,34.77,78554.14,0.0,-0.57514,0.00018,24.63641]
[1777852356127,34.77,78562.69,0.0,-0.57361,0.00018,24.65714]
[1777852358141,34.77,78564.61,0.0,-0.57327,0.00018,24.66173]
[1777852363334,34.76,78564.58,0.0,-0.57328,0.00018,24.66159]
[1777852368213,34.76,78569.62,0.0,-0.57238,0.00018,24.67354]
[1777852373404,34.76,78568.59,0.0,-0.57257,0.00018,24.67101]
[1777852378965,34.76,78569.62,0.0,-0.57239,0.00018,24.67338]
[1777852384020,34.75,78570.78,0.0,-0.57219,0.00018,24.67605]
[1777852389360,34.75,78569.89,0.0,-0.57236,0.00018,24.67385]
[1777852392381,34.75,78574.82,0.0,-0.57148,0.00018,24.68545]
[1777852397416,34.75,78579.17,0.0,-0.5707,0.00018,24.69559]
[1777852402451,34.75,78577.53,0.0,-0.571,0.00018,24.69175]
[1777852407486,34.75,78578.91,0.0,-0.57075,0.00018,24.69495]
[1777852412521,34.74,78579.53,0.0,-0.57065,0.00018,24.69258]
[1777852417556,34.74,78583.04,0.0,-0.57002,0.00018,24.7007]
[1777852423754,34.74,78583.58,0.0,-0.56993,0.00018,24.70187]
[1777852428968,34.74,78583.53,0.0,-0.56994,0.00018,24.7017]
[1777852434677,34.74,78585.36,0.0,-0.56962,0.00018,24.70585]
[1777852440409,34.73,78584.02,0.0,-0.56987,0.00018,24.70272]
[1777852442733,34.73,78578.4,0.0,-0.57088,0.00018,24.68962]
[1777852447769,34.73,78577.93,0.0,-0.57097,0.00018,24.6885]
[1777852452804,34.73,78575.98,0.0,-0.57132,0.00018,24.68392]
[1777852457838,34.73,78574.9,0.0,-0.57152,0.00018,24.68137]
[1777852462873,34.73,78570.81,0.0,-0.57225,0.00018,24.6717]
[1777852465895,34.73,78566.27,0.0,-0.57307,0.00018,24.66085]
[1777852470226,34.73,78571.68,0.0,-0.5721,0.00018,24.67366]
[1777852475968,34.73,78571.55,0.0,-0.57214,0.00018,24.66952]
[1777852481004,34.72,78570.84,0.0,-0.57227,0.00018,24.66781]
[1777852486039,34.72,78569.44,0.0,-0.57253,0.00018,24.66444]
[1777852491073,34.72,78568.12,0.0,-0.57277,0.00018,24.66125]
[1777852496109,34.72,78568.75,0.0,-0.57266,0.00018,24.6627]
[1777852497116,34.72,78575.72,0.0,-0.57141,0.00018,24.67918]
[1777852499131,34.72,78571.42,0.0,-0.57218,0.00018,24.66901]
[1777852504315,34.72,78572.27,0.0,-0.57203,0.00018,24.67098]
[1777852510207,34.72,78573.22,0.0,-0.57187,0.00018,24.67321]
[1777852515243,34.72,78572.76,0.0,-0.57195,0.00018,24.67211]
[1777852520278,34.71,78575.36,0.0,-0.57149,0.00018,24.67819]
[1777852523298,34.71,78568.06,0.0,-0.5728,0.00018,24.66087]
[1777852526320,34.71,78573.11,0.0,-0.5719,0.00018,24.67284]
[1777852531356,34.71,78573.34,0.0,-0.57187,0.00018,24.66955]
[1777852536393,34.71,78572.04,0.0,-0.5721,0.00018,24.66646]
[1777852542435,34.71,78573.53,0.0,-0.57184,0.00018,24.66991]
[1777852548645,34.71,78573.77,0.0,-0.5718,0.00018,24.67043]
[1777852554520,34.7,78574.96,0.0,-0.5716,0.00018,24.67314]
[1777852559555,34.7,78574.59,0.0,-0.57167,0.00018,24.67221]
[1777852564591,34.7,78574.82,0.0,-0.57163,0.00018,24.67269]
[1777852565597,34.7,78564.88,0.0,-0.57342,0.00018,24.64903]
[1777852566605,34.7,78555.83,0.0,-0.57505,0.00018,24.62704]
[1777852567612,34.7,78554.53,0.0,-0.57528,0.00018,24.62385]
[1777852572646,34.7,78558.33,0.0,-0.5746,0.00018,24.63312]
[1777852577682,34.69,78559.75,0.0,-0.57435,0.00018,24.63654]
[1777852583323,34.69,78560.06,0.0,-0.5743,0.00018,24.63726]
[1777852583424,34.69,78565.6,0.0,-0.5733,0.00018,24.65063]
[1777852584463,34.69,78565.6,0.0,-0.5733,0.00018,24.65063]
[1777852584694,34.69,78565.6,0.0,-0.5733,0.00018,24.65063]
[1777852584496,34.69,78565.56,0.0,-0.57331,0.00018,24.65052]
[1777852584863,34.69,78565.56,0.0,-0.57331,0.00018,24.65052]
[1777852585663,34.69,78549.41,0.0,-0.57621,0.00018,24.61107]
[1777852585977,34.69,78549.41,0.0,-0.57621,0.00018,24.61107]
[1777852586078,34.69,78549.41,0.0,-0.57621,0.00018,24.61107]
[1777852586152,34.69,78549.41,0.0,-0.57621,0.00018,24.61107]
[1777852586281,34.69,78549.41,0.0,-0.57621,0.00018,24.61107]
[1777852586321,34.69,78507.61,0.0,-0.58371,0.00018,24.50291]
[1777852587452,34.69,78507.61,0.0,-0.58371,0.00018,24.50291]
[1777852587553,34.69,78507.61,0.0,-0.58371,0.00018,24.50291]
[1777852587619,34.69,78503.96,0.0,-0.58437,0.00018,24.49306]
[1777852590676,34.69,78510.98,0.0,-0.58311,0.00018,24.51194]
[1777852594385,34.69,78510.86,0.0,-0.58314,0.00018,24.5078]
[1777852595712,34.69,78520.32,0.0,-0.58145,0.00018,24.53288]
[1777852595979,34.69,78520.32,0.0,-0.58145,0.00018,24.53288]
[1777852596031,34.69,78520.32,0.0,-0.58145,0.00018,24.53288]
[1777852596325,34.69,78520.32,0.0,-0.58145,0.00018,24.53288]
[1777852596350,34.69,78529.52,0.0,-0.5798,0.00018,24.55684]
[1777852596831,34.69,78529.52,0.0,-0.57979,0.00018,24.55691]
[1777852598104,34.69,78529.52,0.0,-0.57979,0.00018,24.55691]
[1777852598164,34.69,78547.1,0.0,-0.57664,0.00018,24.60153]
[1777852598842,34.69,78547.1,0.0,-0.57664,0.00018,24.60154]
[1777852603877,34.69,78551.51,0.0,-0.57584,0.00018,24.61253]
[1777852608911,34.7,78555.26,0.0,-0.57517,0.00018,24.6218]
[1777852615094,34.7,78558.3,0.0,-0.57462,0.00018,24.62928]
[1777852620997,34.7,78559.7,0.0,-0.57436,0.00018,24.63273]
[1777852626037,34.7,78562.97,0.0,-0.57377,0.00018,24.64068]
[1777852631066,34.7,78568.81,0.0,-0.57272,0.00018,24.65471]
[1777852636104,34.7,78568.83,0.0,-0.57272,0.00018,24.65475]
[1777852641141,34.7,78570.44,0.0,-0.57243,0.00018,24.65857]
[1777852642583,34.7,78579.37,0.0,-0.57082,0.00018,24.67959]
[1777852644501,34.7,78572.8,0.0,-0.57201,0.00018,24.66414]
[1777852650206,34.7,78572.14,0.0,-0.57213,0.00018,24.66253]
[1777852653228,34.7,78566.01,0.0,-0.57325,0.00018,24.64407]
[1777852655367,34.7,78565.61,0.0,-0.57332,0.00018,24.6431]
[1777852656602,34.7,78562.8,0.0,-0.57382,0.00018,24.63633]
[1777852658601,34.69,78561.96,0.0,-0.57398,0.00018,24.63429]
[1777852664304,34.7,78563.55,0.0,-0.57369,0.00018,24.63815]
[1777852670346,34.7,78563.47,0.0,-0.5737,0.00018,24.63796]
[1777852675522,34.7,78565.84,0.0,-0.57328,0.00018,24.64367]
[1777852681424,34.7,78566.02,0.0,-0.57324,0.00018,24.6441]
[1777852686459,34.7,78566.59,0.0,-0.57314,0.00018,24.64547]
[1777852689480,34.7,78572.53,0.0,-0.57207,0.00018,24.65962]
[1777852694515,34.69,78568.56,0.0,-0.57279,0.00018,24.65015]
[1777852699551,34.69,78567.89,0.0,-0.57291,0.00018,24.64853]
[1777852704587,34.69,78567.92,0.0,-0.57291,0.00018,24.64858]
[1777852709621,34.69,78564.76,0.0,-0.57348,0.00018,24.64098]
[1777852711928,34.69,78564.56,0.0,-0.57353,0.00018,24.63669]
[1777852717677,34.69,78568.41,0.0,-0.57284,0.00018,24.6459]
[1777852720371,34.69,78570.66,0.0,-0.57243,0.00018,24.65125]
[1777852726740,34.69,78569.46,0.0,-0.57265,0.00018,24.64833]
[1777852731774,34.69,78568.04,0.0,-0.57291,0.00018,24.64491]
[1777852736810,34.69,78569.85,0.0,-0.57259,0.00018,24.6492]
[1777852739888,34.69,78569.93,0.0,-0.57258,0.00018,24.64937]
[1777852742852,34.68,78574.67,0.0,-0.57173,0.00018,24.66058]
[1777852747886,34.68,78573.27,0.0,-0.57198,0.00018,24.65723]
[1777852752922,34.68,78572.4,0.0,-0.57214,0.00018,24.65512]
[1777852757957,34.68,78573.22,0.0,-0.572,0.00018,24.65703]
[1777852762991,34.68,78573.0,0.0,-0.57204,0.00018,24.65648]
[1777852768026,34.68,78577.46,0.0,-0.57124,0.00018,24.66697]
[1777852773753,34.68,78579.98,0.0,-0.5708,0.00018,24.66908]
[1777852779103,34.68,78578.79,0.0,-0.57101,0.00018,24.66632]
[1777852782125,34.68,78572.78,0.0,-0.57209,0.00018,24.65218]
[1777852787160,34.68,78573.39,0.0,-0.57198,0.00018,24.65361]
[1777852792194,34.68,78573.25,0.0,-0.57201,0.00018,24.65327]
[1777852797230,34.68,78573.45,0.0,-0.57197,0.00018,24.65375]
[1777852798098,34.68,78573.45,0.0,-0.57197,0.00018,24.65375]
[1777852798134,34.68,78573.45,0.0,-0.57197,0.00018,24.65375]
[1777852798236,34.68,78573.83,0.0,-0.5719,0.00018,24.65465]
[1777852800251,34.68,78575.14,0.0,-0.57167,0.00018,24.65775]
[1777852802076,34.68,78576.17,0.0,-0.57148,0.00018,24.66018]
[1777852802081,34.68,78576.17,0.0,-0.57148,0.00018,24.66018]
[1777852802163,34.68,78576.17,0.0,-0.57148,0.00018,24.66018]
[1777852802269,34.68,78576.17,0.0,-0.57148,0.00018,24.66018]
[1777852802577,34.68,78569.92,0.0,-0.5726,0.00018,24.64538]
[1777852803065,34.68,78569.92,0.0,-0.5726,0.00018,24.64538]
[1777852803267,34.68,78569.92,0.0,-0.5726,0.00018,24.64538]
[1777852804231,34.68,78566.18,0.0,-0.57328,0.00018,24.63643]
[1777852804491,34.68,78566.18,0.0,-0.57328,0.00018,24.63643]
[1777852804498,34.68,78566.18,0.0,-0.57328,0.00018,24.63643]
[1777852804585,34.68,78565.71,0.0,-0.57336,0.00018,24.6353]
[1777852805301,34.68,78565.71,0.0,-0.57336,0.00018,24.6353]
[1777852805712,34.68,78565.71,0.0,-0.57336,0.00018,24.6353]
[1777852805724,34.68,78559.7,0.0,-0.57445,0.00018,24.62074]
[1777852806438,34.68,78548.25,0.0,-0.57651,0.00018,24.59252]
[1777852808307,34.68,78549.42,0.0,-0.5763,0.00018,24.59544]
[1777852809870,34.68,78549.42,0.0,-0.5763,0.00018,24.59544]
[1777852809872,34.68,78548.11,0.0,-0.57653,0.00018,24.59219]
[1777852811332,34.68,78543.61,0.0,-0.57734,0.00018,24.58091]
[1777852812361,34.68,78543.61,0.0,-0.57734,0.00018,24.58091]
[1777852812448,34.68,78548.01,0.0,-0.57655,0.00018,24.59193]
[1777852814423,34.68,78548.01,0.0,-0.57655,0.00018,24.5919]
[1777852814456,34.68,78544.61,0.0,-0.57716,0.00018,24.58337]
[1777852815186,34.68,78544.61,0.0,-0.57716,0.00018,24.58337]
[1777852815359,34.68,78544.35,0.0,-0.57721,0.00018,24.5827]
[1777852816509,34.68,78536.84,0.0,-0.57856,0.00018,24.56367]
[1777852819387,34.68,78544.97,0.0,-0.5771,0.00018,24.58423]
[1777852820254,34.68,78544.97,0.0,-0.5771,0.00018,24.58423]
[1777852820394,34.68,78550.96,0.0,-0.57603,0.00018,24.59917]
[1777852821438,34.68,78544.24,0.0,-0.57724,0.00018,24.58239]
[1777852824422,34.67,78527.47,0.0,-0.58025,0.00018,24.53952]
[1777852826152,34.67,78527.76,0.0,-0.5802,0.00018,24.54026]
[1777852826579,34.67,78519.37,0.0,-0.58171,0.00018,24.51832]
[1777852827828,34.67,78519.37,0.0,-0.58171,0.00018,24.51832]
[1777852827929,34.67,78512.43,0.0,-0.58295,0.00018,24.49992]
[1777852828391,34.67,78512.43,0.0,-0.58295,0.00018,24.49992]
[1777852828771,34.67,78512.43,0.0,-0.58295,0.00018,24.49992]
[1777852828903,34.67,78512.43,0.0,-0.58295,0.00018,24.49992]
[1777852828947,34.67,78509.66,0.0,-0.58345,0.00018,24.4925]
[1777852829135,34.67,78509.66,0.0,-0.58345,0.00018,24.4925]
[1777852829377,34.67,78509.66,0.0,-0.58345,0.00018,24.4925]
[1777852829456,34.67,78509.66,0.0,-0.58345,0.00018,24.4925]
[1777852830464,34.67,78520.62,0.0,-0.58148,0.00018,24.52161]
[1777852831471,34.68,78527.31,0.0,-0.58029,0.00018,24.53531]
[1777852832255,34.68,78527.31,0.0,-0.58029,0.00018,24.53531]
[1777852832478,34.68,78525.23,0.0,-0.58066,0.00018,24.52993]
[1777852834492,34.68,78519.35,0.0,-0.58172,0.00018,24.5145]
[1777852835041,34.68,78519.35,0.0,-0.58172,0.00018,24.5145]
[1777852835329,34.68,78519.35,0.0,-0.58172,0.00018,24.5145]
[1777852835979,34.68,78519.35,0.0,-0.58172,0.00018,24.5145]
[1777852835522,34.68,78513.14,0.0,-0.58283,0.00018,24.49803]
[1777852836205,34.68,78513.14,0.0,-0.58283,0.00018,24.49803]
[1777852836946,34.68,78513.14,0.0,-0.58283,0.00018,24.49803]
[1777852836798,34.67,78500.29,0.0,-0.58514,0.00018,24.46332]
[1777852837720,34.67,78500.29,0.0,-0.58514,0.00018,24.46332]
[1777852837812,34.67,78500.29,0.0,-0.58514,0.00018,24.46332]
[1777852837834,34.67,78483.49,0.0,-0.58815,0.00018,24.41673]
[1777852838465,34.67,78483.49,0.0,-0.58815,0.00018,24.41673]
[1777852838523,34.67,78483.49,0.0,-0.58815,0.00018,24.41673]
[1777852838618,34.67,78477.44,0.0,-0.58923,0.00018,24.39961]
[1777852839149,34.67,78477.44,0.0,-0.58923,0.00018,24.39961]
[1777852839534,34.67,78477.44,0.0,-0.58923,0.00018,24.3996]
[1777852840550,34.67,78469.09,0.0,-0.59073,0.00018,24.3757]
[1777852841547,34.67,78464.24,0.0,-0.59159,0.00018,24.3617]
[1777852844425,34.67,78460.9,0.0,-0.59218,0.00018,24.35205]
[1777852844502,34.67,78460.9,0.0,-0.59218,0.00018,24.35205]
[1777852844665,34.67,78460.9,0.0,-0.59218,0.00018,24.35205]
[1777852844884,34.67,78460.9,0.0,-0.59218,0.00018,24.35205]
[1777852844945,34.67,78477.54,0.0,-0.58921,0.00018,24.39998]
[1777852845720,34.67,78477.54,0.0,-0.58921,0.00018,24.39998]
[1777852845737,34.67,78495.38,0.0,-0.58603,0.00018,24.44975]
[1777852846865,34.67,78495.38,0.0,-0.58603,0.00018,24.44975]
[1777852846962,34.67,78502.84,0.0,-0.58469,0.00018,24.47014]
[1777852847537,34.67,78502.84,0.0,-0.58469,0.00018,24.47014]
[1777852847633,34.67,78497.2,0.0,-0.5857,0.00018,24.45471]
[1777852848465,34.67,78497.2,0.0,-0.5857,0.00018,24.45471]
[1777852848679,34.67,78497.2,0.0,-0.5857,0.00018,24.45471]
[1777852848781,34.67,78497.25,0.0,-0.5857,0.00018,24.45481]
[1777852849706,34.67,78497.25,0.0,-0.5857,0.00018,24.45481]
[1777852850945,34.67,78501.17,0.0,-0.585,0.00018,24.4655]
[1777852853632,34.67,78492.0,0.0,-0.58665,0.00018,24.44019]
[1777852856409,34.66,78488.66,0.0,-0.58725,0.00018,24.43085]
[1777852856802,34.66,78482.78,0.0,-0.5883,0.00018,24.41435]
[1777852859674,34.66,78477.9,0.0,-0.58918,0.00018,24.40054]
[1777852860895,34.66,78477.9,0.0,-0.58918,0.00018,24.40054]
[1777852860951,34.67,78477.24,0.0,-0.58927,0.00018,24.39899]
[1777852866872,34.68,78489.01,0.0,-0.58714,0.00018,24.4325]
[1777852868183,34.68,78489.0,0.0,-0.58714,0.00018,24.43245]
[1777852868640,34.68,78489.0,0.0,-0.58714,0.00018,24.43245]
[1777852868752,34.68,78487.89,0.0,-0.58734,0.00018,24.42933]
[1777852869752,34.68,78478.38,0.0,-0.58904,0.00018,24.40267]
[1777852870875,34.68,78468.57,0.0,-0.59079,0.00018,24.37469]
[1777852872775,34.69,78465.15,0.0,-0.59139,0.00018,24.36489]
[1777852874307,34.69,78463.89,0.0,-0.59161,0.00018,24.36128]
[1777852876945,34.69,78455.39,0.0,-0.59312,0.00018,24.33652]
[1777852877607,34.69,78455.39,0.0,-0.59312,0.00018,24.33652]
[1777852877666,34.69,78455.39,0.0,-0.59312,0.00018,24.33652]
[1777852877962,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852878169,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852878296,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852878405,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852878509,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852879041,34.69,78446.85,0.0,-0.59464,0.00018,24.31121]
[1777852879061,34.69,78455.49,0.0,-0.5931,0.00018,24.33685]
[1777852879166,34.69,78455.49,0.0,-0.5931,0.00018,24.33685]
[1777852879375,34.69,78455.49,0.0,-0.5931,0.00018,24.33685]
[1777852879555,34.69,78455.49,0.0,-0.5931,0.00018,24.33685]
[1777852879765,34.69,78455.49,0.0,-0.5931,0.00018,24.33685]
[1777852879829,34.69,78455.49,0.0,-0.5931,0.00018,24.33688]
[1777852881566,34.69,78457.91,0.0,-0.59267,0.00018,24.344]
[1777852881844,34.69,78458.3,0.0,-0.5926,0.00018,24.34515]
[1777852885279,34.69,78458.51,0.0,-0.59256,0.00018,24.34579]
[1777852886010,34.69,78458.51,0.0,-0.59256,0.00018,24.34579]
[1777852886058,34.69,78464.23,0.0,-0.59154,0.00018,24.36248]
[1777852886307,34.69,78464.23,0.0,-0.59154,0.00018,24.36248]
[1777852887022,34.69,78483.76,0.0,-0.58804,0.00018,24.41829]
[1777852888017,34.69,78483.76,0.0,-0.58804,0.00018,24.41829]
[1777852888894,34.69,78487.09,0.0,-0.58745,0.00018,24.42764]
[1777852889344,34.69,78487.09,0.0,-0.58745,0.00018,24.42764]
[1777852889757,34.69,78487.09,0.0,-0.58745,0.00018,24.42764]
[1777852889899,34.69,78490.45,0.0,-0.58685,0.00018,24.43697]
[1777852890473,34.69,78490.45,0.0,-0.58685,0.00018,24.43697]
[1777852890906,34.69,78497.6,0.0,-0.58557,0.00018,24.45665]
[1777852893089,34.69,78496.36,0.0,-0.58581,0.00018,24.44938]
[1777852898525,34.69,78493.13,0.0,-0.58639,0.00018,24.44041]
[1777852898733,34.69,78493.13,0.0,-0.58639,0.00018,24.44041]
[1777852899974,34.69,78479.93,0.0,-0.58876,0.00018,24.40346]
[1777852901982,34.69,78477.2,0.0,-0.58925,0.00018,24.39568]
[1777852903031,34.69,78491.59,0.0,-0.58668,0.00018,24.43604]
[1777852903997,34.69,78491.59,0.0,-0.58668,0.00018,24.43605]
[1777852904525,34.69,78491.59,0.0,-0.58668,0.00018,24.43605]
[1777852909588,34.69,78494.29,0.0,-0.58619,0.00018,24.44351]
[1777852909617,34.69,78494.29,0.0,-0.58619,0.00018,24.44351]
[1777852911068,34.69,78506.02,0.0,-0.58409,0.00018,24.47551]
[1777852912056,34.69,78506.02,0.0,-0.58409,0.00018,24.47552]
[1777852913063,34.69,78512.3,0.0,-0.58297,0.00018,24.49239]
[1777852916084,34.69,78515.35,0.0,-0.58242,0.00018,24.50049]
[1777852921118,34.68,78504.14,0.0,-0.58444,0.00018,24.47034]
[1777852922125,34.68,78510.15,0.0,-0.58336,0.00018,24.48654]
[1777852923134,34.68,78516.62,0.0,-0.5822,0.00018,24.50378]
[1777852924979,34.68,78505.75,0.0,-0.58415,0.00018,24.47468]
[1777852926153,34.68,78493.87,0.0,-0.58628,0.00018,24.44219]
[1777852927306,34.68,78497.36,0.0,-0.58566,0.00018,24.45173]
[1777852931706,34.68,78501.58,0.0,-0.58491,0.00018,24.46319]
[1777852935216,34.68,78511.62,0.0,-0.58311,0.00018,24.49022]
[1777852936223,34.68,78516.02,0.0,-0.58232,0.00018,24.50195]
[1777852937334,34.68,78511.18,0.0,-0.58319,0.00018,24.48902]
[1777852943272,34.68,78509.59,0.0,-0.58348,0.00018,24.4847]
[1777852948306,34.67,78507.26,0.0,-0.58391,0.00018,24.47835]
[1777852953341,34.67,78507.59,0.0,-0.58387,0.00018,24.47536]
[1777852957517,34.67,78496.28,0.0,-0.5859,0.00018,24.44452]
[1777852962407,34.67,78504.09,0.0,-0.58451,0.00018,24.46572]
[1777852965426,34.67,78508.4,0.0,-0.58374,0.00018,24.47733]
[1777852966947,34.67,78508.4,0.0,-0.58374,0.00018,24.47733]
[1777852967064,34.67,78508.4,0.0,-0.58374,0.00018,24.47733]
[1777852967102,34.67,78508.02,0.0,-0.58381,0.00018,24.47629]
[1777852967587,34.67,78523.31,0.0,-0.58106,0.00018,24.51692]
[1777852968448,34.67,78523.31,0.0,-0.58106,0.00018,24.51696]
[1777852970356,34.67,78525.66,0.0,-0.58063,0.00018,24.52314]
[1777852970444,34.67,78525.66,0.0,-0.58063,0.00018,24.52314]
[1777852970489,34.67,78527.45,0.0,-0.58031,0.00018,24.52784]
[1777852973053,34.67,78527.45,0.0,-0.58031,0.00018,24.52784]
[1777852975815,34.67,78521.61,0.0,-0.58135,0.00018,24.51272]
[1777852976620,34.67,78521.61,0.0,-0.58135,0.00018,24.51272]
[1777852976708,34.67,78516.21,0.0,-0.58231,0.00018,24.49849]
[1777852979524,34.68,78512.47,0.0,-0.58298,0.00018,24.48862]
[1777852982547,34.68,78518.29,0.0,-0.58193,0.00018,24.50416]
[1777852985568,34.68,78506.6,0.0,-0.58402,0.00018,24.47295]
[1777852989597,34.67,78495.56,0.0,-0.58601,0.00018,24.44272]
[1777852992617,34.67,78489.34,0.0,-0.58713,0.00018,24.42542]
[1777852997799,34.67,78492.85,0.0,-0.58651,0.00018,24.43504]
[1777853002995,34.67,78492.05,0.0,-0.58666,0.00018,24.43271]
[1777853007776,34.66,78491.61,0.0,-0.58675,0.00018,24.43137]
[1777853011601,34.66,78494.77,0.0,-0.58619,0.00018,24.44001]
[1777853016784,34.66,78492.92,0.0,-0.58655,0.00018,24.43089]
[1777853021118,34.65,78490.68,0.0,-0.58696,0.00018,24.4246]
[1777853024248,34.65,78494.08,0.0,-0.58636,0.00018,24.43394]
[1777853029317,34.65,78497.71,0.0,-0.58571,0.00018,24.44381]
[1777853031891,34.65,78504.13,0.0,-0.58457,0.00018,24.46125]
[1777853034915,34.65,78499.98,0.0,-0.58531,0.00018,24.44995]
[1777853038079,34.65,78492.13,0.0,-0.58672,0.00018,24.42828]
[1777853039993,34.64,78492.13,0.0,-0.58673,0.00018,24.42825]
[1777853041964,34.64,78486.03,0.0,-0.58782,0.00018,24.41117]
[1777853042569,34.64,78486.03,0.0,-0.58782,0.00018,24.41117]
[1777853042874,34.64,78486.03,0.0,-0.58782,0.00018,24.41117]
[1777853042927,34.64,78486.03,0.0,-0.58782,0.00018,24.41117]
[1777853043033,34.64,78486.03,0.0,-0.58782,0.00018,24.41117]
[1777853043046,34.64,78463.75,0.0,-0.59181,0.00018,24.34745]
[1777853044991,34.65,78460.95,0.0,-0.59231,0.00018,24.33938]
[1777853045939,34.65,78460.95,0.0,-0.59231,0.00018,24.33938]
[1777853045993,34.65,78466.03,0.0,-0.5914,0.00018,24.3542]
[1777853049015,34.65,78469.98,0.0,-0.59069,0.00018,24.36564]
[1777853052034,34.65,78474.29,0.0,-0.58992,0.00018,24.37801]
[1777853056062,34.64,78478.96,0.0,-0.58908,0.00018,24.3913]
[1777853058220,34.64,78487.39,0.0,-0.58758,0.00018,24.41503]
[1777853061022,34.64,78489.29,0.0,-0.58724,0.00018,24.4203]
[1777853064119,34.64,78481.63,0.0,-0.58862,0.00018,24.39871]
[1777853069153,34.64,78484.95,0.0,-0.58803,0.00018,24.40789]
[1777853074189,34.63,78491.78,0.0,-0.58683,0.00018,24.42301]
[1777853077209,34.63,78495.38,0.0,-0.58619,0.00018,24.43291]
[1777853082244,34.63,78495.29,0.0,-0.58622,0.00018,24.43252]
[1777853087279,34.62,78497.24,0.0,-0.58588,0.00018,24.43775]
[1777853088866,34.62,78497.34,0.0,-0.58587,0.00018,24.438]
[1777853089296,34.62,78496.59,0.0,-0.586,0.00018,24.4359]
[1777853090301,34.62,78504.58,0.0,-0.58457,0.00018,24.45774]
[1777853092315,34.62,78503.78,0.0,-0.58471,0.00018,24.45557]
[1777853092403,34.62,78503.78,0.0,-0.58471,0.00018,24.45557]
[1777853096342,34.62,78496.43,0.0,-0.58603,0.00018,24.43546]
[1777853098502,34.62,78496.63,0.0,-0.58599,0.00018,24.43606]
[1777853104403,34.63,78494.39,0.0,-0.58639,0.00018,24.42994]
[1777853106427,34.63,78498.85,0.0,-0.58559,0.00018,24.44226]
[1777853108572,34.63,78507.75,0.0,-0.58399,0.00018,24.46652]
[1777853114477,34.63,78505.93,0.0,-0.58432,0.00018,24.46157]
[1777853119508,34.62,78506.97,0.0,-0.58413,0.00018,24.46431]
[1777853123538,34.62,78502.84,0.0,-0.58488,0.00018,24.45305]
[1777853128714,34.62,78502.05,0.0,-0.58502,0.00018,24.45085]
[1777853134633,34.62,78503.8,0.0,-0.58473,0.00018,24.45174]
[1777853139667,34.62,78506.26,0.0,-0.58429,0.00018,24.45837]
[1777853143696,34.62,78511.01,0.0,-0.58344,0.00018,24.47114]
[1777853147724,34.62,78516.51,0.0,-0.58245,0.00018,24.48581]
[1777853152768,34.62,78519.25,0.0,-0.58196,0.00018,24.49307]
[1777853154225,34.62,78519.25,0.0,-0.58196,0.00018,24.49307]
[1777853154318,34.62,78528.53,0.0,-0.58029,0.00018,24.51739]
[1777853154617,34.62,78528.53,0.0,-0.58029,0.00018,24.51739]
[1777853154829,34.62,78528.53,0.0,-0.58029,0.00018,24.51739]
[1777853154898,34.62,78528.53,0.0,-0.58029,0.00018,24.51739]
[1777853155343,34.62,78535.79,0.0,-0.57899,0.00018,24.53614]
[1777853155612,34.62,78535.79,0.0,-0.57899,0.00018,24.53614]
[1777853155783,34.62,78535.79,0.0,-0.57898,0.00018,24.53616]
[1777853157023,34.62,78535.79,0.0,-0.57898,0.00018,24.53616]
[1777853157134,34.62,78541.84,0.0,-0.57789,0.00018,24.5516]
[1777853161858,34.62,78535.77,0.0,-0.57898,0.00018,24.53625]
[1777853163859,34.62,78531.46,0.0,-0.57975,0.00018,24.52525]
[1777853169036,34.63,78533.88,0.0,-0.5793,0.00018,24.53162]
[1777853174936,34.63,78535.67,0.0,-0.57896,0.00018,24.5364]
[1777853179971,34.63,78537.66,0.0,-0.57861,0.00018,24.54142]
[1777853181987,34.63,78541.9,0.0,-0.57785,0.00018,24.55214]
[1777853187020,34.62,78541.39,0.0,-0.57796,0.00018,24.55061]
[1777853192056,34.62,78540.57,0.0,-0.57812,0.00018,24.54476]
[1777853195077,34.63,78545.01,0.0,-0.57731,0.00018,24.55607]
[1777853200111,34.63,78542.64,0.0,-0.57773,0.00018,24.5502]
[1777853205146,34.63,78543.1,0.0,-0.57764,0.00018,24.55149]
[1777853212196,34.64,78544.25,0.0,-0.57742,0.00018,24.55455]
[1777853217230,34.64,78548.18,0.0,-0.5767,0.00018,24.56453]
[1777853222266,34.65,78547.07,0.0,-0.57689,0.00018,24.56185]
[1777853224895,34.65,78547.52,0.0,-0.57681,0.00018,24.563]
[1777853225286,34.65,78563.77,0.0,-0.57388,0.00018,24.60304]
[1777853226294,34.65,78566.94,0.0,-0.5733,0.00018,24.6107]
[1777853229317,34.65,78571.54,0.0,-0.57247,0.00018,24.62171]
[1777853230337,34.65,78571.54,0.0,-0.57247,0.00018,24.62171]
[1777853230418,34.65,78572.82,0.0,-0.57224,0.00018,24.62475]
[1777853232810,34.65,78573.61,0.0,-0.5721,0.00018,24.62662]
[1777853233344,34.65,78578.63,0.0,-0.57119,0.00018,24.63846]
[1777853238392,34.65,78574.78,0.0,-0.57189,0.00018,24.62936]
[1777853238662,34.65,78574.78,0.0,-0.57189,0.00018,24.62936]
[1777853244434,34.65,78573.72,0.0,-0.57209,0.00018,24.62682]
[1777853248333,34.65,78571.65,0.0,-0.57246,0.00018,24.62189]
[1777853249475,34.65,78553.62,0.0,-0.57571,0.00018,24.57813]
[1777853250480,34.65,78541.77,0.0,-0.57785,0.00018,24.5485]
[1777853251487,34.65,78539.22,0.0,-0.57832,0.00018,24.53823]
[1777853252870,34.65,78536.53,0.0,-0.5788,0.00018,24.53139]
[1777853252957,34.65,78536.02,0.0,-0.57889,0.00018,24.53008]
[1777853257385,34.65,78534.15,0.0,-0.57922,0.00018,24.52538]
[1777853257546,34.65,78537.3,0.0,-0.57865,0.00018,24.5335]
[1777853258056,34.65,78527.84,0.0,-0.58035,0.00018,24.50914]
[1777853259668,34.65,78511.84,0.0,-0.58322,0.00018,24.46698]
[1777853260941,34.65,78511.84,0.0,-0.58322,0.00018,24.46698]
[1777853260955,34.65,78511.2,0.0,-0.58334,0.00018,24.46527]
[1777853265097,34.65,78509.81,0.0,-0.5836,0.00018,24.4614]
[1777853266593,34.65,78514.77,0.0,-0.58272,0.00018,24.47454]
[1777853267873,34.65,78514.77,0.0,-0.58272,0.00018,24.47454]
[1777853267974,34.64,78522.24,0.0,-0.58138,0.00018,24.49426]
[1777853271628,34.64,78516.67,0.0,-0.58239,0.00018,24.47941]
[1777853273642,34.64,78511.02,0.0,-0.58341,0.00018,24.46428]
[1777853278677,34.64,78510.2,0.0,-0.58356,0.00018,24.46198]
[1777853282704,34.63,78505.35,0.0,-0.58444,0.00018,24.44881]
[1777853287739,34.63,78507.06,0.0,-0.58414,0.00018,24.45337]
[1777853291770,34.63,78513.55,0.0,-0.58298,0.00018,24.47075]
[1777853296806,34.63,78513.16,0.0,-0.58306,0.00018,24.46958]
[1777853301838,34.62,78511.39,0.0,-0.58338,0.00018,24.46471]
[1777853306873,34.62,78507.68,0.0,-0.58406,0.00018,24.4546]
[1777853307879,34.62,78498.76,0.0,-0.58566,0.00018,24.43024]
[1777853308888,34.62,78498.3,0.0,-0.58575,0.00018,24.42894]
[1777853313921,34.61,78497.05,0.0,-0.586,0.00018,24.42146]
[1777853318957,34.61,78499.22,0.0,-0.58563,0.00018,24.42725]
[1777853320090,34.61,78508.71,0.0,-0.58392,0.00018,24.45308]
[1777853321981,34.61,78510.51,0.0,-0.5836,0.00018,24.45795]
[1777853326006,34.61,78516.12,0.0,-0.58259,0.00018,24.47297]
[1777853332049,34.61,78518.68,0.0,-0.58213,0.00018,24.47973]
[1777853337546,34.61,78518.18,0.0,-0.58222,0.00018,24.47838]
[1777853340866,34.61,78519.5,0.0,-0.58199,0.00018,24.48186]
[1777853344133,34.6,78514.84,0.0,-0.58283,0.00018,24.46943]
[1777853346147,34.6,78514.08,0.0,-0.58297,0.00018,24.4674]
[1777853349167,34.6,78518.28,0.0,-0.58221,0.00018,24.47858]
[1777853354209,34.6,78516.2,0.0,-0.58259,0.00018,24.47296]
[1777853359244,34.6,78516.04,0.0,-0.58262,0.00018,24.47253]
[1777853364279,34.6,78515.85,0.0,-0.58266,0.00018,24.47201]
[1777853369256,34.6,78516.61,0.0,-0.58252,0.00018,24.47403]
[1777853369685,34.6,78511.96,0.0,-0.58336,0.00018,24.4616]
[1777853370245,34.6,78511.96,0.0,-0.58336,0.00018,24.4616]
[1777853370313,34.6,78511.96,0.0,-0.58336,0.00018,24.4616]
[1777853370541,34.6,78480.94,0.0,-0.58893,0.00018,24.37596]
[1777853371033,34.6,78480.94,0.0,-0.58893,0.00018,24.37596]
[1777853371286,34.6,78480.94,0.0,-0.58893,0.00018,24.37596]
[1777853371667,34.6,78475.02,0.0,-0.59001,0.00018,24.35516]
[1777853373351,34.6,78467.93,0.0,-0.59128,0.00018,24.33469]
[1777853373937,34.6,78467.93,0.0,-0.59128,0.00018,24.33469]
[1777853374358,34.6,78466.44,0.0,-0.59155,0.00018,24.33035]
[1777853378387,34.6,78461.08,0.0,-0.59251,0.00018,24.31468]
[1777853382415,34.6,78466.51,0.0,-0.59152,0.00018,24.33072]
[1777853383181,34.6,78466.51,0.0,-0.59152,0.00018,24.33072]
[1777853383301,34.6,78466.51,0.0,-0.59152,0.00018,24.33072]
[1777853383461,34.6,78466.51,0.0,-0.59152,0.00018,24.33072]
[1777853383473,34.6,78458.52,0.0,-0.59295,0.00018,24.30735]
[1777853385329,34.6,78458.52,0.0,-0.59295,0.00018,24.3074]
[1777853385440,34.61,78455.1,0.0,-0.59356,0.00018,24.29734]
[1777853389464,34.61,78459.39,0.0,-0.59278,0.00018,24.31016]
[1777853393899,34.61,78463.44,0.0,-0.59205,0.00018,24.32213]
[1777853396506,34.61,78466.89,0.0,-0.59143,0.00018,24.33221]
[1777853396600,34.61,78472.1,0.0,-0.5905,0.00018,24.34727]
[1777853397166,34.61,78472.1,0.0,-0.5905,0.00018,24.34727]
[1777853399534,34.61,78477.18,0.0,-0.58959,0.00018,24.36183]
[1777853403562,34.61,78471.9,0.0,-0.59054,0.00018,24.34663]
[1777853408597,34.61,78471.76,0.0,-0.59056,0.00018,24.34622]
[1777853412629,34.61,78482.43,0.0,-0.58865,0.00018,24.37668]
[1777853414639,34.61,78483.03,0.0,-0.58854,0.00018,24.37834]
[1777853416654,34.61,78478.49,0.0,-0.58936,0.00018,24.36542]
[1777853419675,34.61,78482.95,0.0,-0.58856,0.00018,24.37804]
[1777853423971,34.61,78484.71,0.0,-0.58825,0.00018,24.38294]
[1777853424712,34.6,78486.73,0.0,-0.58789,0.00018,24.3886]
[1777853426319,34.6,78490.75,0.0,-0.58717,0.00018,24.39982]
[1777853431774,34.6,78493.48,0.0,-0.58671,0.00018,24.40346]
[1777853436810,34.6,78492.7,0.0,-0.58685,0.00018,24.40118]
[1777853441226,34.6,78493.0,0.0,-0.5868,0.00018,24.40196]
[1777853442851,34.6,78497.23,0.0,-0.58605,0.00018,24.41365]
[1777853447886,34.59,78495.31,0.0,-0.58639,0.00018,24.40831]
[1777853449309,34.59,78501.23,0.0,-0.58533,0.00018,24.42459]
[1777853451020,34.59,78503.44,0.0,-0.58493,0.00018,24.43065]
[1777853453929,34.59,78507.65,0.0,-0.58418,0.00018,24.44209]
[1777853458963,34.59,78506.29,0.0,-0.58442,0.00018,24.43837]
[1777853462991,34.59,78501.73,0.0,-0.58524,0.00018,24.42591]
[1777853468027,34.59,78505.96,0.0,-0.58449,0.00018,24.43742]
[1777853473064,34.59,78504.69,0.0,-0.58472,0.00018,24.43392]
[1777853476331,34.59,78494.32,0.0,-0.58658,0.00018,24.40539]
[1777853477094,34.59,78494.32,0.0,-0.58659,0.00018,24.40537]
[1777853478101,34.59,78490.0,0.0,-0.58736,0.00018,24.39334]
[1777853481636,34.59,78490.71,0.0,-0.58724,0.00018,24.39527]
[1777853481726,34.59,78483.55,0.0,-0.58853,0.00018,24.3751]
[1777853486750,34.58,78485.5,0.0,-0.58818,0.00018,24.38052]
[1777853487943,34.58,78485.5,0.0,-0.58818,0.00018,24.38052]
[1777853493208,34.58,78486.43,0.0,-0.58804,0.00018,24.37917]
[1777853498240,34.58,78486.05,0.0,-0.58812,0.00018,24.37799]
[1777853500254,34.58,78491.01,0.0,-0.58723,0.00018,24.39186]
[1777853505290,34.58,78492.08,0.0,-0.58704,0.00018,24.39474]
[1777853510325,34.57,78493.8,0.0,-0.58674,0.00018,24.39944]
[1777853515362,34.57,78488.46,0.0,-0.58771,0.00018,24.3844]
[1777853516370,34.57,78483.01,0.0,-0.58869,0.00018,24.36903]
[1777853518052,34.57,78482.82,0.0,-0.58873,0.00018,24.36846]
[1777853518065,34.57,78482.82,0.0,-0.58873,0.00018,24.36846]
[1777853519389,34.57,78475.18,0.0,-0.5901,0.00018,24.34664]
[1777853521517,34.57,78473.52,0.0,-0.5904,0.00018,24.3419]
[1777853523385,34.57,78473.52,0.0,-0.5904,0.00018,24.3419]
[1777853523418,34.57,78471.06,0.0,-0.59084,0.00018,24.33481]
[1777853525591,34.57,78469.68,0.0,-0.59108,0.00018,24.33087]
[1777853525678,34.57,78466.59,0.0,-0.59163,0.00018,24.322]
[1777853530958,34.58,78463.06,0.0,-0.59225,0.00018,24.31186]
[1777853537515,34.58,78459.38,0.0,-0.59289,0.00018,24.30132]
[1777853539529,34.59,78454.17,0.0,-0.59381,0.00018,24.28601]
[1777853544563,34.59,78450.39,0.0,-0.59448,0.00018,24.27489]
[1777853549599,34.59,78448.0,0.0,-0.5949,0.00018,24.26789]
[1777853554634,34.6,78445.93,0.0,-0.59527,0.00018,24.25798]
[1777853559669,34.6,78443.1,0.0,-0.59577,0.00018,24.24963]
[1777853561799,34.6,78437.24,0.0,-0.59681,0.00018,24.23191]
[1777853563698,34.6,78433.24,0.0,-0.59752,0.00018,24.21971]
[1777853568733,34.61,78433.87,0.0,-0.5974,0.00018,24.22179]
[1777853571869,34.61,78444.55,0.0,-0.59548,0.00018,24.2544]
[1777853572664,34.61,78444.55,0.0,-0.59548,0.00018,24.2544]
[1777853572885,34.61,78444.55,0.0,-0.59548,0.00018,24.2544]
[1777853572764,34.61,78444.55,0.0,-0.59548,0.00018,24.25443]
[1777853573752,34.61,78444.55,0.0,-0.59548,0.00018,24.25443]
[1777853573895,34.61,78444.55,0.0,-0.59548,0.00018,24.25443]
[1777853573914,34.61,78471.68,0.0,-0.59062,0.00018,24.33444]
[1777853574778,34.61,78471.68,0.0,-0.59062,0.00018,24.33445]
[1777853575785,34.61,78476.67,0.0,-0.58973,0.00018,24.34878]
[1777853576776,34.61,78476.67,0.0,-0.58973,0.00018,24.34878]
[1777853576827,34.61,78483.83,0.0,-0.58844,0.00018,24.36911]
[1777853576988,34.61,78483.83,0.0,-0.58844,0.00018,24.36911]
[1777853582611,34.61,78484.93,0.0,-0.58825,0.00018,24.37215]
[1777853583841,34.61,78476.87,0.0,-0.5897,0.00018,24.34922]
[1777853585193,34.61,78474.53,0.0,-0.59012,0.00018,24.34251]
[1777853590889,34.61,78476.27,0.0,-0.58981,0.00018,24.34747]
[1777853595925,34.61,78478.15,0.0,-0.58947,0.00018,24.35281]
[1777853596932,34.61,78484.62,0.0,-0.58831,0.00018,24.37117]
[1777853598945,34.6,78487.95,0.0,-0.58772,0.00018,24.38049]
[1777853601722,34.6,78487.74,0.0,-0.58776,0.00018,24.37986]
[1777853601735,34.6,78487.74,0.0,-0.58776,0.00018,24.37986]
[1777853602009,34.6,78477.85,0.0,-0.58954,0.00018,24.35185]
[1777853602977,34.6,78477.85,0.0,-0.58953,0.00018,24.3519]
[1777853603983,34.6,78466.7,0.0,-0.59153,0.00018,24.31978]
[1777853604991,34.61,78464.17,0.0,-0.59198,0.00018,24.31247]
[1777853608331,34.61,78462.44,0.0,-0.59228,0.00018,24.30751]
[1777853608545,34.61,78462.44,0.0,-0.59228,0.00018,24.30751]
[1777853608638,34.61,78462.68,0.0,-0.59224,0.00018,24.30826]
[1777853611601,34.61,78453.39,0.0,-0.59391,0.00018,24.27712]
[1777853613047,34.61,78450.0,0.0,-0.59451,0.00018,24.26711]
[1777853614809,34.61,78450.0,0.0,-0.59451,0.00018,24.26711]
[1777853614909,34.61,78437.08,0.0,-0.59682,0.00018,24.22807]
[1777853616067,34.61,78436.1,0.0,-0.59699,0.00018,24.22512]
[1777853619089,34.61,78440.3,0.0,-0.59624,0.00018,24.23795]
[1777853620095,34.62,78448.19,0.0,-0.59483,0.00018,24.26179]
[1777853622232,34.62,78451.11,0.0,-0.5943,0.00018,24.27058]
[1777853628153,34.62,78448.28,0.0,-0.59479,0.00018,24.26233]
[1777853633187,34.63,78447.21,0.0,-0.59497,0.00018,24.2593]
[1777853637580,34.63,78457.11,0.0,-0.59319,0.00018,24.2889]
[1777853640132,34.63,78460.94,0.0,-0.5925,0.00018,24.3002]
[1777853640395,34.63,78460.94,0.0,-0.5925,0.00018,24.3002]
[1777853640495,34.63,78469.66,0.0,-0.59094,0.00018,24.32559]
[1777853642413,34.63,78469.66,0.0,-0.59094,0.00018,24.32561]
[1777853648293,34.63,78470.89,0.0,-0.59072,0.00018,24.32915]
[1777853651641,34.63,78471.63,0.0,-0.59059,0.00018,24.33124]
[1777853651731,34.63,78476.39,0.0,-0.58974,0.00018,24.34488]
[1777853652441,34.63,78486.89,0.0,-0.58785,0.00018,24.37461]
[1777853654160,34.63,78486.89,0.0,-0.58785,0.00018,24.37461]
[1777853654261,34.63,78488.23,0.0,-0.58761,0.00018,24.37836]
[1777853659370,34.63,78488.62,0.0,-0.58755,0.00018,24.37937]
[1777853664408,34.62,78489.26,0.0,-0.58744,0.00018,24.38106]
[1777853666441,34.62,78489.26,0.0,-0.58744,0.00018,24.38106]
[1777853666583,34.62,78489.26,0.0,-0.58744,0.00018,24.38106]
[1777853666827,34.62,78489.26,0.0,-0.58744,0.00018,24.38106]
[1777853666859,34.62,78500.63,0.0,-0.5854,0.00018,24.41249]
[1777853667430,34.62,78500.63,0.0,-0.58541,0.00018,24.41246]
[1777853668441,34.62,78512.74,0.0,-0.58323,0.00018,24.44528]
[1777853669582,34.62,78512.74,0.0,-0.58323,0.00018,24.44528]
[1777853669615,34.62,78513.51,0.0,-0.58309,0.00018,24.44734]
[1777853675485,34.62,78511.0,0.0,-0.58355,0.00018,24.43683]
[1777853680521,34.62,78510.39,0.0,-0.58367,0.00018,24.43509]
[1777853685555,34.62,78510.38,0.0,-0.58368,0.00018,24.43496]
[1777853690598,34.62,78507.23,0.0,-0.58425,0.00018,24.42636]
[1777853695626,34.61,78505.59,0.0,-0.58455,0.00018,24.42182]
[1777853700913,34.61,78505.23,0.0,-0.58462,0.00018,24.42078]
[1777853702439,34.61,78504.83,0.0,-0.5847,0.00018,24.41966]
[1777853702807,34.61,78519.37,0.0,-0.58207,0.00018,24.45876]
[1777853704573,34.61,78519.37,0.0,-0.58207,0.00018,24.45876]
[1777853704698,34.61,78509.44,0.0,-0.58386,0.00018,24.43221]
[1777853705250,34.61,78509.44,0.0,-0.58386,0.00018,24.43221]
[1777853705699,34.61,78503.04,0.0,-0.58502,0.00018,24.41475]
[1777853707140,34.61,78503.22,0.0,-0.58499,0.00018,24.41524]
[1777853707156,34.61,78503.22,0.0,-0.58499,0.00018,24.41524]
[1777853707714,34.61,78504.97,0.0,-0.58468,0.00018,24.41998]
[1777853708721,34.61,78511.79,0.0,-0.58345,0.00018,24.43838]
[1777853710735,34.61,78506.42,0.0,-0.58442,0.00018,24.42389]
[1777853714029,34.61,78504.37,0.0,-0.58478,0.00018,24.41834]
[1777853714476,34.61,78504.37,0.0,-0.58478,0.00018,24.41835]
[1777853715508,34.61,78501.48,0.0,-0.5853,0.00018,24.41047]
[1777853715544,34.61,78501.48,0.0,-0.5853,0.00018,24.41047]
[1777853715770,34.61,78500.86,0.0,-0.58541,0.00018,24.40879]
[1777853720804,34.61,78502.48,0.0,-0.58511,0.00018,24.41332]
[1777853725839,34.61,78502.31,0.0,-0.58514,0.00018,24.41293]
[1777853730875,34.62,78503.67,0.0,-0.58489,0.00018,24.41672]
[1777853732800,34.62,78504.09,0.0,-0.58483,0.00018,24.41404]
[1777853733016,34.62,78498.39,0.0,-0.58585,0.00018,24.39845]
[1777853734902,34.62,78491.46,0.0,-0.58709,0.00018,24.37927]
[1777853736172,34.62,78491.0,0.0,-0.58718,0.00018,24.37796]
[1777853736916,34.62,78489.96,0.0,-0.58737,0.00018,24.37504]
[1777853738015,34.62,78489.96,0.0,-0.58737,0.00018,24.37504]
[1777853743965,34.61,78492.17,0.0,-0.58698,0.00018,24.38104]
[1777853744859,34.61,78492.17,0.0,-0.58698,0.00018,24.38104]
[1777853744973,34.61,78492.17,0.0,-0.58698,0.00018,24.381]
[1777853746986,34.61,78483.77,0.0,-0.58849,0.00018,24.35743]
[1777853747649,34.61,78483.77,0.0,-0.58849,0.00018,24.35743]
[1777853747995,34.61,78483.77,0.0,-0.58849,0.00018,24.35743]
[1777853748094,34.61,78485.2,0.0,-0.58824,0.00018,24.36145]
[1777853754036,34.61,78489.65,0.0,-0.58744,0.00018,24.37387]
[1777853755043,34.61,78498.36,0.0,-0.58588,0.00018,24.39803]
[1777853756064,34.61,78498.36,0.0,-0.58588,0.00018,24.39803]
[1777853756083,34.61,78504.13,0.0,-0.58484,0.00018,24.41381]
[1777853761085,34.6,78503.41,0.0,-0.58498,0.00018,24.41174]
[1777853763100,34.6,78497.43,0.0,-0.58606,0.00018,24.39528]
[1777853768136,34.6,78497.1,0.0,-0.58613,0.00018,24.39428]
[1777853772450,34.6,78497.21,0.0,-0.58611,0.00018,24.39453]
[1777853772540,34.6,78486.91,0.0,-0.58796,0.00018,24.36581]
[1777853774179,34.6,78483.12,0.0,-0.58865,0.00018,24.35509]
[1777853779214,34.6,78483.39,0.0,-0.5886,0.00018,24.35579]
[1777853781859,34.6,78483.39,0.0,-0.5886,0.00018,24.35579]
[1777853782159,34.6,78482.63,0.0,-0.58874,0.00018,24.3536]
[1777853782184,34.6,78482.63,0.0,-0.58874,0.00018,24.3536]
[1777853784120,34.6,78482.63,0.0,-0.58874,0.00018,24.3536]
[1777853783368,34.6,78465.34,0.0,-0.59185,0.00018,24.30388]
[1777853784249,34.6,78465.34,0.0,-0.59184,0.00018,24.30395]
[1777853786214,34.6,78463.31,0.0,-0.5922,0.00018,24.29807]
[1777853786262,34.6,78461.71,0.0,-0.59249,0.00018,24.29343]
[1777853787269,34.6,78456.76,0.0,-0.59337,0.00018,24.2789]
[1777853792305,34.6,78459.58,0.0,-0.59287,0.00018,24.28354]
[1777853797341,34.61,78460.35,0.0,-0.59271,0.00018,24.28603]
[1777853802407,34.62,78459.45,0.0,-0.59286,0.00018,24.28362]
[1777853803398,34.62,78459.45,0.0,-0.59286,0.00018,24.28362]
[1777853803429,34.62,78472.77,0.0,-0.59047,0.00018,24.3224]
[1777853808449,34.61,78475.69,0.0,-0.58995,0.00018,24.33075]
[1777853813583,34.61,78474.76,0.0,-0.59012,0.00018,24.32804]
[1777853819526,34.61,78476.3,0.0,-0.58985,0.00018,24.33239]
[1777853821704,34.61,78476.37,0.0,-0.58984,0.00018,24.33258]
[1777853821745,34.61,78469.67,0.0,-0.59104,0.00018,24.31329]
[1777853823558,34.61,78456.91,0.0,-0.59332,0.00018,24.27602]
[1777853824565,34.61,78449.48,0.0,-0.59465,0.00018,24.25391]
[1777853825572,34.61,78448.03,0.0,-0.59491,0.00018,24.24955]
[1777853826579,34.61,78443.3,0.0,-0.59576,0.00018,24.23527]
[1777853831695,34.61,78439.77,0.0,-0.5964,0.00018,24.22447]
[1777853837656,34.61,78440.92,0.0,-0.5962,0.00018,24.22793]
[1777853842833,34.61,78438.94,0.0,-0.59655,0.00018,24.22193]
[1777853848733,34.6,78441.61,0.0,-0.59609,0.00018,24.2298]
[1777853854225,34.6,78438.08,0.0,-0.59674,0.00018,24.21522]
[1777853854256,34.6,78430.43,0.0,-0.5981,0.00018,24.19175]
[1777853854781,34.6,78430.43,0.0,-0.5981,0.00018,24.19175]
[1777853855045,34.6,78430.43,0.0,-0.5981,0.00018,24.19175]
[1777853855138,34.6,78402.15,0.0,-0.60315,0.00018,24.10258]
[1777853855780,34.6,78402.15,0.0,-0.60315,0.00018,24.10258]
[1777853855805,34.62,78399.74,0.0,-0.60354,0.00018,24.09541]
[1777853857797,34.61,78400.14,0.0,-0.60347,0.00018,24.09668]
[1777853858368,34.61,78400.14,0.0,-0.60347,0.00018,24.09668]
[1777853858806,34.62,78404.6,0.0,-0.60268,0.00018,24.11106]
[1777853862899,34.62,78405.94,0.0,-0.60243,0.00018,24.11542]
[1777853865853,34.62,78413.53,0.0,-0.60108,0.00018,24.13964]
[1777853867519,34.62,78415.52,0.0,-0.60072,0.00018,24.14595]
[1777853867867,34.62,78415.52,0.0,-0.60072,0.00018,24.14595]
[1777853868877,34.62,78423.72,0.0,-0.59926,0.00018,24.17166]
[1777853870486,34.62,78426.91,0.0,-0.59869,0.00018,24.18157]
[1777853870893,34.62,78425.99,0.0,-0.59885,0.00018,24.17878]
[1777853875924,34.63,78428.03,0.0,-0.59846,0.00018,24.18542]
[1777853880961,34.63,78420.99,0.0,-0.5997,0.00018,24.16378]
[1777853881516,34.63,78420.99,0.0,-0.5997,0.00018,24.16378]
[1777853881976,34.63,78416.04,0.0,-0.60059,0.00018,24.14822]
[1777853882977,34.63,78409.16,0.0,-0.60181,0.00018,24.12644]
[1777853883983,34.63,78401.06,0.0,-0.60326,0.00018,24.10052]
[1777853884991,34.63,78399.74,0.0,-0.60349,0.00018,24.09629]
[1777853885983,34.63,78399.74,0.0,-0.60349,0.00018,24.09629]
[1777853886082,34.63,78400.95,0.0,-0.60327,0.00018,24.10023]
[1777853892042,34.64,78398.98,0.0,-0.60361,0.00018,24.09406]
[1777853897076,34.64,78397.8,0.0,-0.60381,0.00018,24.09043]
[1777853902112,34.64,78399.27,0.0,-0.60354,0.00018,24.09538]
[1777853907147,34.65,78395.15,0.0,-0.60426,0.00018,24.08223]
[1777853911388,34.65,78395.28,0.0,-0.60424,0.00018,24.07893]
[1777853914156,34.65,78394.7,0.0,-0.60434,0.00018,24.07713]
[1777853914167,34.65,78394.7,0.0,-0.60434,0.00018,24.07713]
[1777853914229,34.65,78407.19,0.0,-0.60211,0.00018,24.11737]
[1777853915805,34.65,78407.19,0.0,-0.60211,0.00018,24.11741]
[1777853916210,34.65,78418.61,0.0,-0.60008,0.00018,24.15354]
[1777853916952,34.65,78418.61,0.0,-0.60008,0.00018,24.15354]
[1777853917217,34.65,78420.39,0.0,-0.59975,0.00018,24.15917]
[1777853922252,34.66,78421.0,0.0,-0.59962,0.00018,24.16143]
[1777853927286,34.67,78422.61,0.0,-0.59931,0.00018,24.16681]
[1777853932321,34.68,78423.23,0.0,-0.59918,0.00018,24.16907]
[1777853937794,34.68,78424.07,0.0,-0.59901,0.00018,24.17194]
[1777853947427,34.69,78420.43,0.0,-0.59962,0.00018,24.16126]
[1777853949476,34.69,78420.42,0.0,-0.59963,0.00018,24.16121]
[1777853949518,34.69,78432.71,0.0,-0.59743,0.00018,24.19919]
[1777853950447,34.7,78432.71,0.0,-0.59743,0.00018,24.19931]
[1777853951455,34.7,78437.99,0.0,-0.59648,0.00018,24.2154]
[1777853956490,34.7,78436.28,0.0,-0.59678,0.00018,24.21039]
[1777853957741,34.7,78445.7,0.0,-0.59509,0.00018,24.23888]
[1777853959299,34.7,78450.17,0.0,-0.59429,0.00018,24.25229]
[1777853964545,34.71,78452.31,0.0,-0.5939,0.00018,24.25876]
[1777853969581,34.71,78450.25,0.0,-0.59426,0.00018,24.25276]
[1777853970587,34.71,78444.28,0.0,-0.59532,0.00018,24.23495]
[1777853971595,34.71,78437.56,0.0,-0.59654,0.00018,24.21085]
[1777853976630,34.72,78437.19,0.0,-0.59659,0.00018,24.20998]
[1777853978644,34.72,78441.2,0.0,-0.59586,0.00018,24.22221]
[1777853983679,34.72,78440.43,0.0,-0.59599,0.00018,24.2201]
[1777853988714,34.73,78439.69,0.0,-0.59611,0.00018,24.21808]
[1777853993750,34.73,78441.17,0.0,-0.59583,0.00018,24.22275]
[1777853998785,34.74,78440.25,0.0,-0.59598,0.00018,24.22017]
[1777854003820,34.74,78438.12,0.0,-0.59635,0.00018,24.21392]
[1777854008856,34.75,78435.01,0.0,-0.59688,0.00018,24.20474]
[1777854011039,34.75,78434.29,0.0,-0.59701,0.00018,24.20255]
[1777854011372,34.75,78434.29,0.0,-0.59701,0.00018,24.20255]
[1777854011144,34.75,78438.35,0.0,-0.59629,0.00018,24.21492]
[1777854011550,34.75,78438.35,0.0,-0.59629,0.00018,24.21492]
[1777854011787,34.75,78438.35,0.0,-0.59629,0.00018,24.21492]
[1777854012228,34.75,78438.35,0.0,-0.59629,0.00018,24.21492]
[1777854012298,34.75,78463.22,0.0,-0.59184,0.00018,24.28875]
[1777854013346,34.75,78463.22,0.0,-0.59184,0.00018,24.28875]
[1777854013364,34.75,78456.58,0.0,-0.59303,0.00018,24.26936]
[1777854015811,34.75,78456.14,0.0,-0.59311,0.00018,24.26806]
[1777854016374,34.75,78456.14,0.0,-0.59311,0.00018,24.26806]
[1777854015914,34.75,78456.61,0.0,-0.59302,0.00018,24.26945]
[1777854016919,34.75,78456.5,0.0,-0.59304,0.00018,24.26914]
[1777854021961,34.75,78457.73,0.0,-0.59281,0.00018,24.27284]
[1777854023978,34.75,78449.16,0.0,-0.59434,0.00018,24.24758]
[1777854024984,34.75,78439.54,0.0,-0.59606,0.00018,24.21878]
[1777854025993,34.75,78433.88,0.0,-0.59706,0.00018,24.20165]
[1777854027003,34.75,78434.22,0.0,-0.597,0.00018,24.2027]
[1777854028183,34.75,78434.22,0.0,-0.597,0.00018,24.2027]
[1777854033791,34.76,78433.77,0.0,-0.59708,0.00018,24.19766]
[1777854034051,34.76,78428.53,0.0,-0.59802,0.00018,24.18166]
[1777854035135,34.76,78419.7,0.0,-0.59958,0.00018,24.15441]
[1777854036067,34.76,78415.09,0.0,-0.6004,0.00018,24.14001]
[1777854037071,34.76,78412.85,0.0,-0.6008,0.00018,24.13297]
[1777854041529,34.76,78414.31,0.0,-0.60054,0.00018,24.13761]
[1777854042107,34.76,78415.09,0.0,-0.6004,0.00018,24.14007]
[1777854044857,34.76,78415.8,0.0,-0.60027,0.00018,24.14231]
[1777854044867,34.76,78415.8,0.0,-0.60027,0.00018,24.14231]
[1777854044918,34.76,78415.8,0.0,-0.60027,0.00018,24.14231]
[1777854044971,34.76,78415.8,0.0,-0.60027,0.00018,24.14231]
[1777854045204,34.76,78434.76,0.0,-0.5969,0.00018,24.20082]
[1777854046825,34.76,78434.76,0.0,-0.5969,0.00018,24.20083]
[1777854047142,34.76,78436.07,0.0,-0.59667,0.00018,24.20479]
[1777854050112,34.76,78435.63,0.0,-0.59675,0.00018,24.2034]
[1777854050407,34.76,78435.63,0.0,-0.59675,0.00018,24.2034]
[1777854050183,34.76,78434.71,0.0,-0.59691,0.00018,24.20058]
[1777854053186,34.76,78428.4,0.0,-0.59804,0.00018,24.18123]
[1777854058219,34.76,78428.39,0.0,-0.59805,0.00018,24.18114]
[1777854063260,34.75,78424.46,0.0,-0.59875,0.00018,24.16895]
[1777854064262,34.75,78430.11,0.0,-0.59775,0.00018,24.18633]
[1777854068431,34.75,78428.09,0.0,-0.59811,0.00018,24.18008]
[1777854070304,34.75,78419.16,0.0,-0.5997,0.00018,24.15239]
[1777854070595,34.75,78419.16,0.0,-0.5997,0.00018,24.15239]
[1777854071317,34.75,78421.5,0.0,-0.59929,0.00018,24.15967]
[1777854072358,34.75,78421.5,0.0,-0.59929,0.00018,24.15967]
[1777854074332,34.75,78411.51,0.0,-0.60106,0.00018,24.1284]
[1777854075414,34.75,78411.31,0.0,-0.6011,0.00018,24.12777]
[1777854081381,34.75,78406.73,0.0,-0.60191,0.00018,24.11336]
[1777854083863,34.75,78404.94,0.0,-0.60222,0.00018,24.1077]
[1777854084363,34.75,78404.94,0.0,-0.60222,0.00018,24.1077]
[1777854084453,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854084704,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854084768,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854084932,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854085038,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854085218,34.75,78404.45,0.0,-0.60231,0.00018,24.10614]
[1777854085433,34.75,78388.43,0.0,-0.60515,0.00018,24.05446]
[1777854085600,34.75,78388.43,0.0,-0.60515,0.00018,24.05446]
[1777854085814,34.75,78388.43,0.0,-0.60515,0.00018,24.05446]
[1777854086434,34.75,78383.4,0.0,-0.60605,0.00018,24.03796]
[1777854087185,34.75,78383.4,0.0,-0.60605,0.00018,24.03796]
[1777854087436,34.75,78390.86,0.0,-0.60472,0.00018,24.06237]
[1777854088443,34.75,78384.02,0.0,-0.60594,0.00018,24.03999]
[1777854090457,34.75,78380.06,0.0,-0.60664,0.00018,24.0269]
[1777854096093,34.75,78382.41,0.0,-0.60625,0.00018,24.03069]
[1777854096148,34.75,78382.41,0.0,-0.60625,0.00018,24.03069]
[1777854096200,34.75,78382.41,0.0,-0.60625,0.00018,24.03069]
[1777854096238,34.75,78381.08,0.0,-0.60649,0.00018,24.02627]
[1777854098086,34.75,78381.08,0.0,-0.60649,0.00018,24.02627]
[1777854098143,34.75,78359.57,0.0,-0.61029,0.00018,23.95439]
[1777854099198,34.75,78359.57,0.0,-0.61029,0.00018,23.95439]
[1777854099282,34.75,78355.52,0.0,-0.611,0.00018,23.9407]
[1777854100345,34.75,78355.52,0.0,-0.611,0.00018,23.9407]
[1777854100485,34.75,78347.69,0.0,-0.61237,0.00018,23.91391]
[1777854101023,34.75,78347.69,0.0,-0.61237,0.00018,23.91391]
[1777854101041,34.75,78308.78,0.0,-0.61923,0.00018,23.77607]
[1777854103219,34.75,78308.78,0.0,-0.61923,0.00018,23.77607]
[1777854103473,34.75,78308.78,0.0,-0.61923,0.00018,23.77607]
[1777854103288,34.75,78293.83,0.0,-0.62185,0.00018,23.72135]
[1777854105628,34.76,78303.04,0.0,-0.62021,0.00018,23.75573]
[1777854106845,34.76,78303.04,0.0,-0.62021,0.00018,23.75573]
[1777854106928,34.77,78300.89,0.0,-0.62055,0.00018,23.74845]
[1777854110605,34.8,78294.12,0.0,-0.62164,0.00018,23.72541]
[1777854111612,34.8,78289.9,0.0,-0.62237,0.00018,23.71014]
[1777854114209,34.81,78289.78,0.0,-0.62237,0.00017,23.71011]
[1777854114223,34.81,78289.78,0.0,-0.62237,0.00017,23.71011]
[1777854114311,34.82,78288.25,0.0,-0.62259,0.00017,23.70522]
[1777854115679,34.82,78288.25,0.0,-0.62259,0.00017,23.70522]
[1777854115744,34.83,78289.28,0.0,-0.62238,0.00017,23.70974]
[1777854117655,34.83,78295.8,0.0,-0.62122,0.00018,23.7341]
[1777854119127,34.83,78295.8,0.0,-0.62122,0.00018,23.7341]
[1777854119204,34.85,78304.54,0.0,-0.61962,0.00018,23.76734]
[1777854121824,34.85,78307.47,0.0,-0.6191,0.00018,23.77806]
[1777854122058,34.85,78307.47,0.0,-0.6191,0.00018,23.77806]
[1777854122159,34.86,78322.37,0.0,-0.61648,0.00018,23.83164]
[1777854123707,34.86,78307.63,0.0,-0.61906,0.00018,23.77889]
[1777854124719,34.86,78307.15,0.0,-0.61914,0.00018,23.77726]
[1777854127734,34.86,78302.19,0.0,-0.61999,0.00018,23.75955]
[1777854129077,34.86,78302.19,0.0,-0.61999,0.00018,23.75955]
[1777854129096,34.89,78303.25,0.0,-0.61969,0.00017,23.76563]
[1777854131543,34.9,78303.79,0.0,-0.61959,0.00017,23.7677]
[1777854131765,34.9,78304.61,0.0,-0.61944,0.00017,23.77077]
[1777854132770,34.9,78316.96,0.0,-0.61727,0.00018,23.81526]
[1777854133656,34.9,78316.96,0.0,-0.61727,0.00018,23.81526]
[1777854133776,34.9,78316.62,0.0,-0.61733,0.00018,23.81419]
[1777854134784,34.9,78312.0,0.0,-0.61813,0.00018,23.79775]
[1777854136874,34.9,78312.37,0.0,-0.61806,0.00018,23.79916]
[1777854136918,34.9,78315.9,0.0,-0.61744,0.00018,23.81188]
[1777854139647,34.91,78318.09,0.0,-0.61705,0.00018,23.81984]
[1777854139820,34.91,78320.46,0.0,-0.61663,0.00018,23.82833]
[1777854142071,34.91,78321.64,0.0,-0.61642,0.00018,23.83258]
[1777854142452,34.91,78321.64,0.0,-0.61642,0.00018,23.83258]
[1777854142436,34.91,78324.06,0.0,-0.61599,0.00018,23.8412]
[1777854142582,34.91,78324.06,0.0,-0.61599,0.00018,23.8412]
[1777854142841,34.91,78324.35,0.0,-0.61594,0.00018,23.84223]
[1777854143847,34.91,78346.19,0.0,-0.6121,0.00018,23.91831]
[1777854145623,34.91,78349.63,0.0,-0.6115,0.00018,23.93009]
[1777854145768,34.91,78349.63,0.0,-0.6115,0.00018,23.93009]
[1777854146085,34.91,78352.53,0.0,-0.61099,0.00018,23.93998]
[1777854147876,34.91,78346.86,0.0,-0.61198,0.00018,23.92064]
[1777854151312,34.91,78351.01,0.0,-0.61127,0.00018,23.93097]
[1777854152511,34.91,78340.85,0.0,-0.61305,0.00018,23.89611]
[1777854153371,34.91,78340.29,0.0,-0.61315,0.00018,23.8942]
[1777854158952,34.92,78337.68,0.0,-0.6136,0.00018,23.88537]
[1777854160967,34.92,78332.85,0.0,-0.61444,0.00018,23.86864]
[1777854164116,34.92,78329.93,0.0,-0.61495,0.00018,23.85852]
[1777854164207,34.92,78325.64,0.0,-0.6157,0.00018,23.84351]
[1777854169613,34.92,78324.52,0.0,-0.61588,0.00018,23.83986]
[1777854169840,34.92,78324.52,0.0,-0.61588,0.00018,23.83986]
[1777854175079,34.93,78330.68,0.0,-0.61478,0.00018,23.86183]
[1777854180549,34.93,78328.14,0.0,-0.61521,0.00018,23.85316]
[1777854180774,34.93,78329.35,0.0,-0.615,0.00018,23.85746]
[1777854182061,34.94,78328.42,0.0,-0.61516,0.00018,23.85426]
[1777854182802,34.94,78325.72,0.0,-0.61562,0.00018,23.84484]
[1777854185203,34.94,78338.25,0.0,-0.61342,0.00018,23.88878]
[1777854186506,34.94,78343.94,0.0,-0.61242,0.00018,23.90844]
[1777854187015,34.94,78343.94,0.0,-0.61242,0.00018,23.90844]
[1777854188156,34.94,78352.55,0.0,-0.6109,0.00018,23.93797]
[1777854189384,34.94,78352.55,0.0,-0.6109,0.00018,23.93797]
[1777854189485,34.94,78352.82,0.0,-0.61085,0.00018,23.93892]
[1777854190836,34.94,78352.82,0.0,-0.61084,0.00018,23.93896]
[1777854190845,34.94,78352.82,0.0,-0.61084,0.00018,23.93896]
[1777854191178,34.94,78357.88,0.0,-0.60995,0.00018,23.95611]
[1777854192189,34.94,78364.51,0.0,-0.60879,0.00018,23.97839]
[1777854195277,34.94,78366.18,0.0,-0.60849,0.00018,23.98399]
[1777854195312,34.94,78366.91,0.0,-0.60836,0.00018,23.98644]
[1777854201249,34.95,78365.91,0.0,-0.60853,0.00018,23.98319]
[1777854206284,34.95,78371.64,0.0,-0.60752,0.00018,24.00229]
[1777854208282,34.95,78371.94,0.0,-0.60746,0.00018,24.0033]
[1777854208336,34.95,78366.17,0.0,-0.60848,0.00018,23.98416]
[1777854210319,34.95,78366.17,0.0,-0.60848,0.00018,23.98417]
[1777854210409,34.95,78357.98,0.0,-0.60992,0.00018,23.95675]
[1777854214340,34.95,78350.68,0.0,-0.61121,0.00018,23.92828]
[1777854218368,34.95,78340.32,0.0,-0.61302,0.00018,23.89295]
[1777854219374,34.95,78333.01,0.0,-0.6143,0.00018,23.86765]
[1777854223404,34.96,78343.22,0.0,-0.6125,0.00018,23.90319]
[1777854224489,34.96,78344.96,0.0,-0.61219,0.00018,23.90919]
[1777854230452,34.96,78342.28,0.0,-0.61265,0.00018,23.90014]
[1777854231460,34.96,78338.22,0.0,-0.61336,0.00018,23.88616]
[1777854236495,34.96,78337.61,0.0,-0.61346,0.00018,23.88421]
[1777854241530,34.97,78339.2,0.0,-0.61317,0.00018,23.88986]
[1777854244550,34.97,78333.66,0.0,-0.61414,0.00018,23.87079]
[1777854249585,34.97,78331.94,0.0,-0.61442,0.00018,23.86507]
[1777854254621,34.98,78330.68,0.0,-0.61463,0.00018,23.86095]
[1777854255630,34.98,78335.1,0.0,-0.61385,0.00018,23.87639]
[1777854256636,34.98,78344.16,0.0,-0.61226,0.00018,23.90768]
[1777854257642,34.98,78343.39,0.0,-0.61239,0.00018,23.90507]
[1777854258457,34.98,78343.39,0.0,-0.61239,0.00018,23.90507]
[1777854258648,34.98,78344.16,0.0,-0.61226,0.00018,23.90774]
[1777854263684,34.98,78345.21,0.0,-0.61207,0.00018,23.91147]
[1777854267711,34.98,78349.21,0.0,-0.61136,0.00018,23.92521]
[1777854272746,34.98,78349.12,0.0,-0.61139,0.00018,23.92108]
[1777854276034,34.99,78347.78,0.0,-0.61162,0.00018,23.91654]
[1777854277782,34.99,78357.15,0.0,-0.60997,0.00018,23.94835]
[1777854280802,34.99,78362.05,0.0,-0.60911,0.00018,23.9648]
[1777854285838,34.99,78361.72,0.0,-0.60917,0.00018,23.9637]
[1777854290873,34.99,78364.25,0.0,-0.60872,0.00018,23.97217]
[1777854295908,34.99,78361.53,0.0,-0.6092,0.00018,23.96312]
[1777854296915,34.99,78354.94,0.0,-0.61036,0.00018,23.94098]
[1777854300490,34.99,78353.8,0.0,-0.61055,0.00018,23.93717]
[1777854300590,34.99,78352.15,0.0,-0.61084,0.00018,23.93161]
[1777854303142,34.99,78348.43,0.0,-0.61149,0.00018,23.91899]
[1777854303539,34.99,78348.43,0.0,-0.61149,0.00018,23.91899]
[1777854303639,34.99,78332.36,0.0,-0.61431,0.00018,23.86368]
[1777854303799,34.99,78332.36,0.0,-0.61431,0.00018,23.86368]
[1777854303988,34.99,78332.36,0.0,-0.61431,0.00018,23.86368]
[1777854304975,34.99,78315.83,0.0,-0.6172,0.00017,23.80565]
[1777854306560,34.99,78315.83,0.0,-0.6172,0.00017,23.80565]
[1777854306606,34.99,78312.69,0.0,-0.61774,0.00017,23.79455]
[1777854310118,35.0,78311.71,0.0,-0.6179,0.00017,23.79131]
[1777854316053,35.01,78309.45,0.0,-0.61826,0.00017,23.78385]
[1777854318221,35.01,78309.72,0.0,-0.61821,0.00017,23.7849]
[1777854318322,35.01,78309.55,0.0,-0.61823,0.00017,23.78438]
[1777854320276,35.01,78307.89,0.0,-0.61852,0.00017,23.77852]
[1777854320406,35.01,78307.89,0.0,-0.61852,0.00017,23.77852]
[1777854320540,35.01,78307.89,0.0,-0.61852,0.00017,23.77852]
[1777854320557,35.01,78307.89,0.0,-0.61852,0.00017,23.77852]
[1777854320559,35.01,78307.89,0.0,-0.61852,0.00017,23.77852]
[1777854320615,35.01,78302.25,0.0,-0.61949,0.00017,23.75836]
[1777854321400,35.01,78302.25,0.0,-0.61949,0.00017,23.75836]
[1777854321419,35.01,78301.01,0.0,-0.6197,0.00017,23.75401]
[1777854325497,35.02,78301.62,0.0,-0.61958,0.00017,23.75661]
[1777854325502,35.02,78301.76,0.0,-0.61954,0.00017,23.75725]
[1777854326958,35.02,78301.89,0.0,-0.61952,0.00017,23.75782]
[1777854327129,35.02,78305.4,0.0,-0.6189,0.00017,23.77056]
[1777854332165,35.03,78304.81,0.0,-0.619,0.00017,23.76495]
[1777854333171,35.03,78309.11,0.0,-0.61824,0.00017,23.78045]
[1777854337008,35.04,78307.2,0.0,-0.61857,0.00017,23.77385]
[1777854337200,35.04,78318.44,0.0,-0.6166,0.00017,23.81393]
[1777854338596,35.04,78318.44,0.0,-0.6166,0.00017,23.81393]
[1777854341632,35.04,78321.88,0.0,-0.61599,0.00017,23.8262]
[1777854341733,35.04,78331.27,0.0,-0.61435,0.00017,23.85909]
[1777854343242,35.04,78334.83,0.0,-0.61372,0.00018,23.87148]
[1777854348277,35.04,78339.03,0.0,-0.61298,0.00018,23.88607]
[1777854351309,35.04,78346.81,0.0,-0.61162,0.00018,23.91273]
[1777854353312,35.04,78351.8,0.0,-0.61074,0.00018,23.92971]
[1777854354319,35.04,78346.45,0.0,-0.61168,0.00018,23.91157]
[1777854355326,35.04,78339.88,0.0,-0.61283,0.00018,23.88909]
[1777854357340,35.04,78332.11,0.0,-0.61419,0.00017,23.86226]
[1777854359354,35.04,78329.65,0.0,-0.61461,0.00017,23.85375]
[1777854364405,35.05,78327.48,0.0,-0.61499,0.00017,23.84633]
[1777854369439,35.05,78327.08,0.0,-0.61505,0.00017,23.84511]
[1777854374473,35.05,78326.69,0.0,-0.6151,0.00017,23.84395]
[1777854375912,35.05,78325.61,0.0,-0.61529,0.00017,23.84021]
[1777854376487,35.05,78322.89,0.0,-0.61576,0.00017,23.83072]
[1777854381522,35.06,78322.9,0.0,-0.61575,0.00017,23.831]
[1777854386558,35.06,78320.53,0.0,-0.61615,0.00017,23.82293]
[1777854391593,35.07,78319.98,0.0,-0.61625,0.00017,23.81737]
[1777854396628,35.07,78320.16,0.0,-0.6162,0.00017,23.81829]
[1777854398743,35.07,78320.23,0.0,-0.61618,0.00017,23.81859]
[1777854400656,35.07,78314.07,0.0,-0.61725,0.00017,23.79699]
[1777854402670,35.08,78308.96,0.0,-0.61813,0.00017,23.77895]
[1777854405690,35.08,78314.84,0.0,-0.61709,0.00017,23.8001]
[1777854410725,35.08,78316.62,0.0,-0.61677,0.00017,23.80671]
[1777854415762,35.09,78316.09,0.0,-0.61684,0.00017,23.80512]
[1777854420797,35.09,78317.25,0.0,-0.61663,0.00017,23.8095]
[1777854425834,35.1,78319.64,0.0,-0.6162,0.00017,23.81819]
[1777854426847,35.1,78323.56,0.0,-0.61551,0.00017,23.832]
[1777854428056,35.1,78323.56,0.0,-0.61551,0.00017,23.832]
[1777854428157,35.1,78329.6,0.0,-0.61445,0.00017,23.85315]
[1777854430869,35.1,78325.71,0.0,-0.61513,0.00017,23.83966]
[1777854435905,35.1,78325.41,0.0,-0.61517,0.00017,23.83878]
[1777854440946,35.11,78324.93,0.0,-0.61524,0.00017,23.83729]
[1777854445980,35.11,78324.05,0.0,-0.61539,0.00017,23.83439]
[1777854449001,35.11,78328.68,0.0,-0.61457,0.00017,23.85063]
[1777854454037,35.11,78326.52,0.0,-0.61496,0.00017,23.83933]
[1777854457683,35.11,78326.67,0.0,-0.61493,0.00017,23.83991]
[1777854457734,35.11,78327.69,0.0,-0.61475,0.00017,23.84353]
[1777854458581,35.11,78331.52,0.0,-0.61408,0.00017,23.85685]
[1777854460078,35.11,78337.59,0.0,-0.61302,0.00017,23.87781]
[1777854462095,35.11,78339.46,0.0,-0.61269,0.00017,23.88427]
[1777854467128,35.12,78342.15,0.0,-0.61222,0.00017,23.89352]
[1777854472164,35.12,78343.09,0.0,-0.61205,0.00017,23.89678]
[1777854473440,35.12,78352.46,0.0,-0.61041,0.00018,23.92854]
[1777854478013,35.12,78350.86,0.0,-0.61069,0.00018,23.92312]
[1777854478097,35.12,78350.86,0.0,-0.61069,0.00018,23.92312]
[1777854478144,35.12,78350.86,0.0,-0.61069,0.00018,23.92312]
[1777854478323,35.12,78350.86,0.0,-0.61069,0.00018,23.92312]
[1777854478349,35.12,78350.86,0.0,-0.61069,0.00018,23.92312]
[1777854478403,35.12,78369.34,0.0,-0.60745,0.00018,23.9847]
[1777854479212,35.12,78369.34,0.0,-0.60745,0.00018,23.98473]
[1777854480053,35.12,78369.34,0.0,-0.60745,0.00018,23.98473]
[1777854480446,35.12,78369.34,0.0,-0.60745,0.00018,23.98473]
[1777854480517,35.12,78375.86,0.0,-0.60631,0.00018,24.00612]
[1777854482400,35.12,78375.86,0.0,-0.6063,0.00018,24.00621]
[1777854482858,35.12,78377.34,0.0,-0.60604,0.00018,24.01105]
[1777854483512,35.12,78385.11,0.0,-0.60467,0.00018,24.03619]
[1777854485254,35.12,78386.22,0.0,-0.60448,0.00018,24.03977]
[1777854490291,35.12,78380.93,0.0,-0.60541,0.00018,24.02274]
[1777854493312,35.12,78384.82,0.0,-0.60472,0.00018,24.03532]
[1777854495326,35.12,78390.98,0.0,-0.60364,0.00018,24.05506]
[1777854500361,35.12,78401.06,0.0,-0.60187,0.00018,24.08693]
[1777854503381,35.12,78396.98,0.0,-0.60259,0.00018,24.07401]
[1777854508462,35.12,78394.76,0.0,-0.60298,0.00018,24.06692]
[1777854510659,35.12,78388.18,0.0,-0.60414,0.00018,24.04592]
[1777854512444,35.12,78386.49,0.0,-0.60446,0.00018,24.03662]
[1777854513451,35.12,78390.93,0.0,-0.60368,0.00018,24.05083]
[1777854517799,35.12,78390.4,0.0,-0.60377,0.00018,24.04914]
[1777854517894,35.12,78397.89,0.0,-0.60245,0.00018,24.07294]
[1777854518487,35.12,78397.89,0.0,-0.60245,0.00018,24.07292]
[1777854519494,35.12,78406.43,0.0,-0.60094,0.00018,24.09979]
[1777854521243,35.12,78406.18,0.0,-0.60099,0.00018,24.09907]
[1777854525868,35.12,78406.93,0.0,-0.60084,0.00018,24.10163]
[1777854526542,35.13,78406.79,0.0,-0.60086,0.00018,24.1013]
[1777854531578,35.13,78411.26,0.0,-0.60005,0.00018,24.11543]
[1777854532156,35.13,78411.26,0.0,-0.60005,0.00018,24.11543]
[1777854532175,35.13,78411.26,0.0,-0.60005,0.00018,24.11543]
[1777854532189,35.13,78411.26,0.0,-0.60005,0.00018,24.11543]
[1777854532458,35.13,78411.26,0.0,-0.60005,0.00018,24.11543]
[1777854532585,35.13,78418.94,0.0,-0.5987,0.00018,24.13911]
[1777854533592,35.13,78426.08,0.0,-0.59744,0.00018,24.16086]
[1777854534580,35.13,78426.08,0.0,-0.59744,0.00018,24.16086]
[1777854534608,35.13,78435.82,0.0,-0.59572,0.00018,24.19012]
[1777854537009,35.13,78438.41,0.0,-0.59526,0.00018,24.19784]
[1777854542657,35.13,78435.48,0.0,-0.59578,0.00018,24.18914]
[1777854546398,35.13,78437.64,0.0,-0.59539,0.00018,24.19558]
[1777854548749,35.13,78428.19,0.0,-0.59706,0.00018,24.16732]
[1777854549900,35.13,78428.19,0.0,-0.59706,0.00018,24.16732]
[1777854550722,35.13,78428.55,0.0,-0.59699,0.00018,24.16844]
[1777854555758,35.13,78428.7,0.0,-0.59698,0.00018,24.16872]
[1777854556473,35.13,78428.7,0.0,-0.59698,0.00018,24.16872]
[1777854557053,35.13,78427.61,0.0,-0.59717,0.00018,24.16545]
[1777854557071,35.13,78427.61,0.0,-0.59717,0.00018,24.16545]
[1777854557771,35.13,78419.39,0.0,-0.59862,0.00018,24.14051]
[1777854558821,35.13,78406.96,0.0,-0.60081,0.00018,24.10211]
[1777854559787,35.13,78406.96,0.0,-0.60081,0.00018,24.10209]
[1777854561299,35.13,78406.79,0.0,-0.60084,0.00018,24.10155]
[1777854566911,35.13,78403.44,0.0,-0.60144,0.00018,24.09099]
[1777854572877,35.13,78399.4,0.0,-0.60217,0.00018,24.07432]
[1777854576904,35.12,78395.04,0.0,-0.60294,0.00018,24.06045]
[1777854582946,35.12,78392.27,0.0,-0.60345,0.00018,24.05127]
[1777854583955,35.12,78385.73,0.0,-0.60461,0.00018,24.03027]
[1777854588988,35.11,78386.12,0.0,-0.60456,0.00018,24.03125]
[1777854594025,35.11,78383.77,0.0,-0.60498,0.00018,24.02343]
[1777854596740,35.1,78373.84,0.0,-0.60674,0.00018,23.99103]
[1777854599060,35.1,78367.56,0.0,-0.60784,0.00018,23.9703]
[1777854601439,35.1,78366.49,0.0,-0.60804,0.00018,23.9667]
[1777854601536,35.1,78356.48,0.0,-0.60979,0.00018,23.93333]
[1777854603087,35.1,78351.11,0.0,-0.61073,0.00018,23.91533]
[1777854607116,35.1,78358.2,0.0,-0.60949,0.00018,23.9392]
[1777854612152,35.1,78360.6,0.0,-0.60907,0.00018,23.94713]
[1777854614501,35.1,78359.82,0.0,-0.60921,0.00018,23.94451]
[1777854614515,35.1,78359.82,0.0,-0.60921,0.00018,23.94451]
[1777854616869,35.1,78346.06,0.0,-0.61161,0.00018,23.89825]
[1777854619916,35.1,78338.69,0.0,-0.6129,0.00017,23.87317]
[1777854621841,35.1,78338.69,0.0,-0.6129,0.00017,23.87317]
[1777854628267,35.11,78334.99,0.0,-0.61353,0.00017,23.86061]
[1777854632298,35.11,78340.22,0.0,-0.61263,0.00017,23.87474]
[1777854633299,35.11,78335.72,0.0,-0.61342,0.00017,23.85934]
[1777854638336,35.11,78335.42,0.0,-0.61346,0.00017,23.85841]
[1777854640671,35.11,78338.5,0.0,-0.61292,0.00017,23.86903]
[1777854640674,35.11,78345.27,0.0,-0.61174,0.00018,23.8922]
[1777854642364,35.11,78355.11,0.0,-0.61002,0.00018,23.92545]
[1777854647400,35.11,78354.18,0.0,-0.61018,0.00018,23.92223]
[1777854648405,35.11,78350.23,0.0,-0.61088,0.00018,23.9089]
[1777854650182,35.11,78351.42,0.0,-0.61067,0.00018,23.91291]
[1777854650446,35.11,78351.16,0.0,-0.61071,0.00018,23.91204]
[1777854651428,35.11,78355.07,0.0,-0.61003,0.00018,23.92519]
[1777854653111,35.11,78355.08,0.0,-0.61003,0.00018,23.9252]
[1777854653440,35.11,78350.33,0.0,-0.61086,0.00018,23.90919]
[1777854657469,35.11,78355.77,0.0,-0.60991,0.00018,23.92748]
[1777854662502,35.11,78348.08,0.0,-0.61125,0.00018,23.9016]
[1777854665525,35.11,78353.16,0.0,-0.61037,0.00018,23.91875]
[1777854666530,35.11,78357.44,0.0,-0.60962,0.00018,23.9331]
[1777854671540,35.11,78360.9,0.0,-0.60901,0.00018,23.94458]
[1777854677607,35.11,78358.71,0.0,-0.60941,0.00018,23.93715]
[1777854682730,35.1,78360.67,0.0,-0.60906,0.00018,23.94365]
[1777854685664,35.1,78367.18,0.0,-0.60793,0.00018,23.96519]
[1777854690699,35.1,78368.69,0.0,-0.60767,0.00018,23.97007]
[1777854694221,35.1,78369.03,0.0,-0.60763,0.00018,23.96724]
[1777854694730,35.1,78369.49,0.0,-0.60755,0.00018,23.96874]
[1777854695736,35.1,78376.49,0.0,-0.60632,0.00018,23.9917]
[1777854697232,35.1,78380.17,0.0,-0.60567,0.00018,24.00367]
[1777854700878,35.1,78389.47,0.0,-0.60404,0.00018,24.03361]
[1777854702789,35.1,78395.95,0.0,-0.60289,0.00018,24.05431]
[1777854704805,35.1,78406.96,0.0,-0.60095,0.00018,24.08904]
[1777854705810,35.1,78411.98,0.0,-0.60006,0.00018,24.10472]
[1777854706182,35.1,78411.98,0.0,-0.60006,0.00018,24.10472]
[1777854706818,35.1,78409.92,0.0,-0.60042,0.00018,24.09839]
[1777854711851,35.11,78410.6,0.0,-0.60028,0.00018,24.10081]
[1777854713866,35.11,78415.22,0.0,-0.59946,0.00018,24.11522]
[1777854718901,35.12,78415.54,0.0,-0.59938,0.00018,24.11645]
[1777854723944,35.12,78412.19,0.0,-0.59996,0.00018,24.10635]
[1777854725436,35.12,78414.05,0.0,-0.59963,0.00018,24.11214]
[1777854726957,35.13,78426.62,0.0,-0.59741,0.00018,24.15062]
[1777854727964,35.13,78435.56,0.0,-0.59583,0.00018,24.1775]
[1777854728187,35.13,78435.56,0.0,-0.59583,0.00018,24.1775]
[1777854728970,35.13,78436.46,0.0,-0.59567,0.00018,24.18019]
[1777854731991,35.13,78440.72,0.0,-0.59491,0.00018,24.19285]
[1777854736315,35.13,78437.21,0.0,-0.59553,0.00018,24.18245]
[1777854737032,35.13,78437.68,0.0,-0.59545,0.00018,24.18385]
[1777854739104,35.13,78440.2,0.0,-0.595,0.00018,24.19134]
[1777854739108,35.13,78428.02,0.0,-0.59715,0.00018,24.15493]
[1777854741060,35.13,78427.41,0.0,-0.59726,0.00018,24.15312]
[1777854746095,35.13,78428.75,0.0,-0.59701,0.00018,24.15729]
[1777854751130,35.13,78423.79,0.0,-0.5979,0.00018,24.13854]
[1777854756171,35.14,78425.62,0.0,-0.59756,0.00018,24.14424]
[1777854757171,35.14,78434.49,0.0,-0.596,0.00018,24.17095]
[1777854758178,35.14,78439.32,0.0,-0.59514,0.00018,24.18533]
[1777854761401,35.14,78442.45,0.0,-0.59459,0.00018,24.1946]
[1777854761979,35.14,78442.7,0.0,-0.59454,0.00018,24.19534]
[1777854762732,35.14,78451.7,0.0,-0.59295,0.00018,24.22169]
[1777854763745,35.14,78451.7,0.0,-0.59295,0.00018,24.22169]
[1777854763799,35.14,78448.94,0.0,-0.59344,0.00018,24.21364]
[1777854769255,35.14,78450.66,0.0,-0.59314,0.00018,24.21864]
[1777854774290,35.14,78454.47,0.0,-0.59247,0.00018,24.22967]
[1777854778318,35.14,78446.25,0.0,-0.59392,0.00018,24.20571]
[1777854780384,35.14,78441.88,0.0,-0.59469,0.00018,24.19286]
[1777854785496,35.14,78440.97,0.0,-0.59485,0.00018,24.19023]
[1777854785592,35.14,78430.9,0.0,-0.59663,0.00018,24.16026]
[1777854794438,35.15,78429.53,0.0,-0.59685,0.00018,24.1564]
[1777854799474,35.15,78432.5,0.0,-0.59632,0.00018,24.16549]
[1777854804509,35.15,78432.03,0.0,-0.59639,0.00018,24.16421]
[1777854809544,35.15,78430.17,0.0,-0.59672,0.00018,24.15862]
[1777854814579,35.15,78431.88,0.0,-0.59643,0.00018,24.15994]
[1777854819614,35.15,78431.52,0.0,-0.5965,0.00018,24.15876]
[1777854822635,35.15,78424.88,0.0,-0.59768,0.00018,24.13859]
[1777854827670,35.14,78421.03,0.0,-0.59839,0.00018,24.12648]
[1777854832704,35.13,78420.7,0.0,-0.59847,0.00018,24.12506]
[1777854835186,35.13,78420.82,0.0,-0.59846,0.00018,24.12535]
[1777854835217,35.13,78420.83,0.0,-0.59846,0.00018,24.12529]
[1777854839754,35.12,78428.28,0.0,-0.59716,0.00018,24.14765]
[1777854844788,35.12,78429.17,0.0,-0.59702,0.00018,24.1501]
[1777854849824,35.11,78432.9,0.0,-0.59637,0.00018,24.16109]
[1777854854858,35.11,78430.26,0.0,-0.59686,0.00018,24.15293]
[1777854857654,35.1,78427.79,0.0,-0.5973,0.00018,24.14538]
[1777854857657,35.1,78427.79,0.0,-0.5973,0.00018,24.14538]
[1777854858173,35.1,78427.79,0.0,-0.5973,0.00018,24.14538]
[1777854858246,35.1,78413.57,0.0,-0.59981,0.00018,24.10186]
[1777854858532,35.1,78413.57,0.0,-0.59981,0.00018,24.10186]
[1777854858561,35.1,78413.57,0.0,-0.59981,0.00018,24.10186]
[1777854858809,35.1,78413.57,0.0,-0.59981,0.00018,24.10186]
[1777854858887,35.1,78413.57,0.0,-0.59981,0.00018,24.10189]
[1777854859894,35.11,78406.49,0.0,-0.60106,0.00018,24.07995]
[1777854860540,35.11,78406.49,0.0,-0.60106,0.00018,24.07995]
[1777854860952,35.11,78405.61,0.0,-0.60121,0.00018,24.07723]
[1777854863910,35.11,78406.34,0.0,-0.60108,0.00018,24.0795]
[1777854863972,35.1,78413.06,0.0,-0.5999,0.00018,24.10035]
[1777854865937,35.1,78423.71,0.0,-0.59802,0.00018,24.13298]
[1777854866943,35.1,78424.07,0.0,-0.59796,0.00018,24.13403]
[1777854868397,35.1,78424.48,0.0,-0.59789,0.00018,24.13524]
[1777854869178,35.1,78422.48,0.0,-0.59825,0.00018,24.12911]
[1777854870503,35.1,78422.48,0.0,-0.59825,0.00018,24.12907]
[1777854870971,35.1,78422.33,0.0,-0.59828,0.00018,24.12857]
[1777854871978,35.1,78427.76,0.0,-0.59733,0.00018,24.14123]
[1777854872985,35.1,78434.36,0.0,-0.59616,0.00018,24.16112]
[1777854873805,35.1,78434.36,0.0,-0.59616,0.00018,24.16112]
[1777854879026,35.1,78431.01,0.0,-0.59675,0.00018,24.15117]
[1777854880035,35.1,78435.22,0.0,-0.596,0.00018,24.16382]
[1777854885070,35.11,78437.17,0.0,-0.59565,0.00018,24.16972]
[1777854889099,35.11,78432.71,0.0,-0.59644,0.00018,24.15644]
[1777854894133,35.11,78434.54,0.0,-0.59611,0.00018,24.162]
[1777854896147,35.11,78430.14,0.0,-0.59688,0.00018,24.14882]
[1777854901182,35.11,78429.88,0.0,-0.59693,0.00018,24.14806]
[1777854902873,35.11,78431.08,0.0,-0.59672,0.00018,24.15167]
[1777854903195,35.11,78416.44,0.0,-0.59931,0.00018,24.10705]
[1777854904203,35.11,78411.56,0.0,-0.60017,0.00018,24.09192]
[1777854909237,35.1,78413.8,0.0,-0.59981,0.00018,24.09836]
[1777854914273,35.09,78415.34,0.0,-0.59957,0.00018,24.10262]
[1777854915279,35.08,78420.1,0.0,-0.59873,0.00018,24.11715]
[1777854920314,35.08,78420.7,0.0,-0.59864,0.00018,24.11878]
[1777854926356,35.07,78421.65,0.0,-0.59849,0.00018,24.12143]
[1777854931393,35.07,78422.81,0.0,-0.59832,0.00018,24.12088]
[1777854936427,35.07,78424.74,0.0,-0.59799,0.00018,24.12654]
[1777854937433,35.06,78419.2,0.0,-0.59897,0.00018,24.10955]
[1777854942469,35.06,78422.63,0.0,-0.59838,0.00018,24.11985]
[1777854948510,35.05,78423.54,0.0,-0.59823,0.00018,24.12238]
[1777854953546,35.05,78425.62,0.0,-0.59788,0.00018,24.12852]
[1777854956566,35.05,78421.19,0.0,-0.59867,0.00018,24.11485]
[1777854961662,35.04,78418.42,0.0,-0.59918,0.00018,24.10607]
[1777854962610,35.04,78410.94,0.0,-0.6005,0.00018,24.08291]
[1777854964627,35.04,78410.37,0.0,-0.60061,0.00018,24.08103]
[1777854969657,35.04,78410.77,0.0,-0.60055,0.00018,24.08212]
[1777854974692,35.03,78411.13,0.0,-0.60049,0.00018,24.08309]
[1777854978720,35.03,78423.95,0.0,-0.59823,0.00018,24.12254]
[1777854983354,35.03,78423.24,0.0,-0.59836,0.00018,24.12027]
[1777854983756,35.03,78421.49,0.0,-0.59868,0.00018,24.11486]
[1777854984771,35.03,78430.39,0.0,-0.5971,0.00018,24.142]
[1777854986117,35.03,78430.39,0.0,-0.5971,0.00018,24.142]
[1777854986197,35.03,78435.66,0.0,-0.59616,0.00018,24.15789]
[1777854991875,35.03,78434.84,0.0,-0.59631,0.00018,24.15172]
[1777854994841,35.03,78427.45,0.0,-0.59762,0.00018,24.12943]
[1777854995847,35.03,78414.37,0.0,-0.59994,0.00018,24.08921]
[1777854997579,35.03,78412.17,0.0,-0.60033,0.00018,24.0823]
[1777854997857,35.03,78409.48,0.0,-0.60082,0.00018,24.07384]
[1777855002898,35.02,78407.64,0.0,-0.60116,0.00018,24.06772]
[1777855007927,35.01,78408.14,0.0,-0.6011,0.00018,24.06891]
[1777855012964,35.01,78406.59,0.0,-0.6014,0.00018,24.06368]
[1777855019004,35.0,78409.42,0.0,-0.60092,0.00018,24.07213]
[1777855024041,34.99,78407.39,0.0,-0.6013,0.00018,24.06545]
[1777855025903,34.99,78407.7,0.0,-0.60125,0.00018,24.06636]
[1777855026066,34.99,78407.7,0.0,-0.60125,0.00018,24.06636]
[1777855026149,34.99,78400.95,0.0,-0.60245,0.00018,24.04502]
[1777855028069,34.99,78396.72,0.0,-0.60319,0.00018,24.03161]
[1777855028876,34.99,78396.72,0.0,-0.60319,0.00018,24.03161]
[1777855031090,34.99,78387.83,0.0,-0.60476,0.00018,24.00306]
[1777855033104,34.99,78384.72,0.0,-0.60532,0.00018,23.99293]
[1777855038144,34.99,78381.42,0.0,-0.60591,0.00018,23.98203]
[1777855043174,34.98,78380.69,0.0,-0.60605,0.00018,23.97948]
[1777855048209,34.98,78378.69,0.0,-0.60641,0.00018,23.97278]
[1777855051318,34.98,78378.64,0.0,-0.60642,0.00018,23.97255]
[1777855051335,34.98,78367.6,0.0,-0.60839,0.00018,23.93218]
[1777855053246,34.98,78366.03,0.0,-0.60867,0.00018,23.92691]
[1777855055262,34.98,78357.56,0.0,-0.61016,0.00018,23.89849]
[1777855056341,34.98,78353.1,0.0,-0.61095,0.00018,23.8834]
[1777855062309,34.98,78356.95,0.0,-0.61026,0.00018,23.89652]
[1777855067344,34.98,78356.91,0.0,-0.61027,0.00018,23.89644]
[1777855070367,34.98,78350.87,0.0,-0.61133,0.00018,23.87599]
[1777855072379,34.98,78354.87,0.0,-0.61062,0.00018,23.88961]
[1777855077413,34.98,78353.65,0.0,-0.61083,0.00018,23.88555]
[1777855082449,34.98,78345.56,0.0,-0.61225,0.00018,23.85811]
[1777855083456,34.99,78343.6,0.0,-0.61259,0.00018,23.85144]
[1777855088492,34.99,78346.87,0.0,-0.612,0.00018,23.86284]
[1777855093525,34.99,78349.68,0.0,-0.6115,0.00018,23.87264]
[1777855098090,34.99,78350.94,0.0,-0.61127,0.00018,23.87706]
[1777855098107,34.99,78357.88,0.0,-0.61005,0.00018,23.90058]
[1777855099568,34.99,78368.08,0.0,-0.60825,0.00018,23.93472]
[1777855100574,34.99,78369.31,0.0,-0.60803,0.00018,23.9388]
[1777855101793,34.99,78369.31,0.0,-0.60803,0.00018,23.9388]
[1777855103858,34.99,78367.59,0.0,-0.60834,0.00018,23.93308]
[1777855103955,34.99,78358.94,0.0,-0.60986,0.00018,23.90415]
[1777855105875,35.0,78356.72,0.0,-0.61025,0.00018,23.8967]
[1777855111651,35.0,78355.06,0.0,-0.61055,0.00018,23.88728]
[1777855116687,35.0,78355.13,0.0,-0.61054,0.00018,23.88762]
[1777855121723,35.0,78353.7,0.0,-0.61078,0.00018,23.8829]
[1777855127764,35.0,78352.15,0.0,-0.61104,0.00018,23.87792]
[1777855132823,35.01,78352.63,0.0,-0.61094,0.00018,23.87983]
[1777855137857,35.01,78353.99,0.0,-0.61068,0.00018,23.88469]
[1777855142892,35.02,78354.74,0.0,-0.61054,0.00018,23.88748]
[1777855147928,35.02,78354.69,0.0,-0.61053,0.00018,23.88756]
[1777855151957,35.03,78350.75,0.0,-0.61121,0.00018,23.8744]
[1777855156991,35.03,78351.6,0.0,-0.61105,0.00018,23.87748]
[1777855162026,35.03,78355.42,0.0,-0.61037,0.00018,23.89051]
[1777855166305,35.03,78356.23,0.0,-0.61023,0.00018,23.89329]
[1777855166407,35.03,78363.08,0.0,-0.60902,0.00018,23.91629]
[1777855168069,35.03,78367.12,0.0,-0.60831,0.00018,23.92974]
[1777855169884,35.03,78369.83,0.0,-0.60784,0.00018,23.93871]
[1777855170081,35.03,78370.46,0.0,-0.60773,0.00018,23.94078]
[1777855175116,35.03,78368.3,0.0,-0.60813,0.00018,23.92968]
[1777855180151,35.03,78367.77,0.0,-0.60822,0.00018,23.92788]
[1777855185186,35.03,78364.57,0.0,-0.60879,0.00018,23.91721]
[1777855188347,35.03,78362.49,0.0,-0.60915,0.00018,23.91026]
[1777855190225,35.03,78347.01,0.0,-0.61188,0.00018,23.85798]
[1777855191302,35.03,78347.01,0.0,-0.61188,0.00018,23.85798]
[1777855191335,35.03,78346.17,0.0,-0.61202,0.00018,23.85514]
[1777855191823,35.03,78346.17,0.0,-0.61202,0.00018,23.85514]
[1777855193244,35.03,78338.63,0.0,-0.61334,0.00018,23.82932]
[1777855193846,35.03,78338.63,0.0,-0.61334,0.00018,23.82932]
[1777855195841,35.03,78336.63,0.0,-0.61369,0.00018,23.8225]
[1777855204485,35.04,78338.43,0.0,-0.61335,0.00018,23.82912]
[1777855207342,35.04,78343.97,0.0,-0.61237,0.00018,23.84835]
[1777855209356,35.04,78348.26,0.0,-0.61161,0.00018,23.86307]
[1777855211369,35.04,78344.1,0.0,-0.61234,0.00018,23.84894]
[1777855215297,35.05,78345.67,0.0,-0.61205,0.00018,23.85442]
[1777855215404,35.05,78354.97,0.0,-0.61042,0.00018,23.88602]
[1777855217411,35.05,78358.23,0.0,-0.60984,0.00018,23.89703]
[1777855217766,35.05,78358.23,0.0,-0.60984,0.00018,23.89703]
[1777855218003,35.05,78358.23,0.0,-0.60984,0.00018,23.89703]
[1777855218522,35.05,78362.85,0.0,-0.60903,0.00018,23.91251]
[1777855220434,35.05,78369.07,0.0,-0.60794,0.00018,23.93317]
[1777855221442,35.05,78374.37,0.0,-0.607,0.00018,23.95063]
[1777855223186,35.05,78376.37,0.0,-0.60665,0.00018,23.95716]
[1777855228185,35.04,78376.57,0.0,-0.60663,0.00018,23.95768]
[1777855228488,35.04,78370.56,0.0,-0.60769,0.00018,23.93789]
[1777855233524,35.04,78370.43,0.0,-0.60773,0.00018,23.9335]
[1777855236544,35.04,78366.04,0.0,-0.6085,0.00018,23.91893]
[1777855238558,35.04,78373.68,0.0,-0.60716,0.00018,23.94418]
[1777855243594,35.04,78371.29,0.0,-0.60758,0.00018,23.93624]
[1777855248629,35.04,78368.48,0.0,-0.60808,0.00018,23.92689]
[1777855251652,35.04,78372.6,0.0,-0.60736,0.00018,23.94047]
[1777855256685,35.04,78369.62,0.0,-0.60789,0.00018,23.93055]
[1777855261720,35.04,78369.7,0.0,-0.60788,0.00018,23.93076]
[1777855266755,35.04,78364.64,0.0,-0.60877,0.00018,23.91393]
[1777855271795,35.04,78365.43,0.0,-0.60863,0.00018,23.91657]
[1777855276824,35.04,78364.27,0.0,-0.60883,0.00018,23.91271]
[1777855281861,35.04,78363.7,0.0,-0.60893,0.00018,23.91083]
[1777855288909,35.04,78362.91,0.0,-0.60907,0.00018,23.90825]
[1777855293944,35.04,78363.42,0.0,-0.60899,0.00018,23.90609]
[1777855298978,35.04,78362.45,0.0,-0.60916,0.00018,23.90291]
[1777855304016,35.04,78363.32,0.0,-0.609,0.00018,23.90589]
[1777855309050,35.04,78363.51,0.0,-0.60897,0.00018,23.90658]
[1777855314086,35.04,78363.03,0.0,-0.60905,0.00018,23.90501]
[1777855319122,35.04,78363.31,0.0,-0.609,0.00018,23.90596]
[1777855324722,35.04,78360.59,0.0,-0.60948,0.00018,23.89686]
[1777855324197,35.04,78366.38,0.0,-0.60846,0.00018,23.91618]
[1777855326939,35.04,78368.09,0.0,-0.60816,0.00018,23.92183]
[1777855326970,35.04,78368.09,0.0,-0.60816,0.00018,23.92183]
[1777855327177,35.04,78368.3,0.0,-0.60812,0.00018,23.92252]
[1777855328183,35.04,78375.08,0.0,-0.60693,0.00018,23.94488]
[1777855329191,35.04,78380.67,0.0,-0.60594,0.00018,23.96315]
[1777855330182,35.04,78380.67,0.0,-0.60594,0.00018,23.96315]
[1777855333219,35.04,78374.32,0.0,-0.60707,0.00018,23.94231]
[1777855338254,35.04,78373.5,0.0,-0.60722,0.00018,23.93953]
[1777855342281,35.04,78368.22,0.0,-0.60815,0.00018,23.92204]
[1777855347317,35.04,78370.08,0.0,-0.60783,0.00018,23.92816]
[1777855351345,35.04,78374.88,0.0,-0.607,0.00018,23.94002]
[1777855356380,35.04,78375.42,0.0,-0.60691,0.00018,23.94171]
[1777855363429,35.03,78376.93,0.0,-0.60665,0.00018,23.94654]
[1777855368463,35.03,78381.56,0.0,-0.60584,0.00018,23.96159]
[1777855373499,35.03,78380.97,0.0,-0.60595,0.00018,23.95961]
[1777855378534,35.03,78381.2,0.0,-0.60591,0.00018,23.9603]
[1777855383569,35.03,78381.05,0.0,-0.60594,0.00018,23.95975]
[1777855388605,35.03,78384.11,0.0,-0.6054,0.00018,23.96964]
[1777855393640,35.03,78385.98,0.0,-0.60508,0.00018,23.97561]
[1777855398675,35.02,78389.06,0.0,-0.60454,0.00018,23.98545]
[1777855403710,35.02,78390.6,0.0,-0.60428,0.00018,23.99028]
[1777855408745,35.02,78393.48,0.0,-0.60378,0.00018,23.99938]
[1777855413780,35.02,78392.34,0.0,-0.604,0.00018,23.99169]
[1777855418815,35.01,78391.99,0.0,-0.60407,0.00018,23.99044]
[1777855423849,35.01,78386.42,0.0,-0.60506,0.00018,23.97235]
[1777855424857,35.01,78386.29,0.0,-0.60509,0.00018,23.97191]
[1777855429893,35.01,78387.93,0.0,-0.60481,0.00018,23.97708]
[1777855434928,35.01,78386.68,0.0,-0.60504,0.00018,23.97291]
[1777855439962,35.0,78385.32,0.0,-0.60528,0.00018,23.9684]
[1777855443708,35.0,78374.87,0.0,-0.60713,0.00018,23.9342]
[1777855444997,35.0,78375.55,0.0,-0.60701,0.00018,23.93644]
[1777855450032,35.0,78377.65,0.0,-0.60664,0.00018,23.9433]
[1777855455067,35.0,78377.88,0.0,-0.6066,0.00018,23.944]
[1777855459095,35.0,78385.83,0.0,-0.6052,0.00018,23.96986]
[1777855462117,35.0,78388.43,0.0,-0.60475,0.00018,23.97819]
[1777855465184,35.0,78392.56,0.0,-0.60402,0.00018,23.99142]
[1777855466254,35.0,78397.85,0.0,-0.60309,0.00018,24.00832]
[1777855468161,35.0,78402.02,0.0,-0.60235,0.00018,24.02152]
[1777855473193,34.99,78400.54,0.0,-0.60264,0.00018,24.0128]
[1777855480243,34.99,78399.96,0.0,-0.60276,0.00018,24.01077]
[1777855485292,34.99,78404.3,0.0,-0.60199,0.00018,24.02438]
[1777855490607,34.99,78406.1,0.0,-0.60168,0.00018,24.02994]
[1777855490706,34.98,78409.14,0.0,-0.60115,0.00018,24.03946]
[1777855496369,34.98,78411.55,0.0,-0.60074,0.00018,24.04675]
[1777855497376,34.98,78404.39,0.0,-0.60201,0.00018,24.02422]
[1777855501161,34.98,78402.52,0.0,-0.60234,0.00018,24.0182]
[1777855501220,34.98,78402.52,0.0,-0.60234,0.00018,24.0182]
[1777855501406,34.98,78403.62,0.0,-0.60215,0.00018,24.02164]
[1777855502414,34.98,78418.47,0.0,-0.59952,0.00018,24.06808]
[1777855503848,34.98,78418.47,0.0,-0.59952,0.00018,24.06808]
[1777855503947,34.97,78416.18,0.0,-0.59993,0.00018,24.06095]
[1777855509461,34.97,78420.56,0.0,-0.59916,0.00018,24.07438]
[1777855510466,34.97,78425.53,0.0,-0.59828,0.00018,24.08963]
[1777855515534,34.97,78424.1,0.0,-0.59854,0.00018,24.08511]
[1777855520539,34.97,78426.22,0.0,-0.59817,0.00018,24.09149]
[1777855525607,34.96,78428.54,0.0,-0.59777,0.00018,24.09844]
[1777855530607,34.96,78429.54,0.0,-0.5976,0.00018,24.10134]
[1777855532620,34.96,78433.49,0.0,-0.59692,0.00018,24.10938]
[1777855537656,34.96,78439.9,0.0,-0.59578,0.00018,24.12857]
[1777855539283,34.96,78443.38,0.0,-0.59516,0.00018,24.13899]
[1777855540678,34.96,78452.88,0.0,-0.59347,0.00018,24.16711]
[1777855542112,34.96,78453.58,0.0,-0.59334,0.00018,24.16917]
[1777855547505,34.96,78452.04,0.0,-0.59361,0.00018,24.16472]
[1777855549740,34.96,78446.6,0.0,-0.59458,0.00018,24.14874]
[1777855554774,34.97,78447.34,0.0,-0.59444,0.00018,24.15105]
[1777855555782,34.97,78451.83,0.0,-0.59364,0.00018,24.16431]
[1777855560817,34.97,78454.37,0.0,-0.59318,0.00018,24.17183]
[1777855565851,34.97,78455.1,0.0,-0.59304,0.00018,24.17405]
[1777855570887,34.97,78455.97,0.0,-0.59288,0.00018,24.17667]
[1777855575921,34.97,78458.18,0.0,-0.59248,0.00018,24.18319]
[1777855580983,34.98,78458.79,0.0,-0.59237,0.00018,24.18503]
[1777855583978,34.98,78464.24,0.0,-0.59139,0.00018,24.20083]
[1777855589018,34.98,78476.6,0.0,-0.58919,0.00018,24.23602]
[1777855590027,34.98,78478.84,0.0,-0.58879,0.00018,24.24233]
[1777855594053,34.98,78479.16,0.0,-0.58874,0.00018,24.23944]
[1777855594207,34.98,78479.16,0.0,-0.58874,0.00018,24.23944]
[1777855594290,34.98,78479.16,0.0,-0.58874,0.00018,24.23944]
[1777855594459,34.98,78479.16,0.0,-0.58874,0.00018,24.23944]
[1777855596067,34.98,78485.83,0.0,-0.58755,0.00018,24.25804]
[1777855597545,34.98,78483.82,0.0,-0.58791,0.00018,24.25244]
[1777855598081,34.98,78482.92,0.0,-0.58807,0.00018,24.24991]
[1777855601205,34.98,78480.02,0.0,-0.58859,0.00018,24.24176]
[1777855602152,34.98,78479.97,0.0,-0.5886,0.00018,24.2416]
[1777855602165,34.98,78479.97,0.0,-0.5886,0.00018,24.2416]
[1777855602189,34.98,78477.33,0.0,-0.58907,0.00018,24.23417]
[1777855604130,34.98,78469.16,0.0,-0.59054,0.00018,24.21099]
[1777855605137,34.97,78460.3,0.0,-0.59212,0.00018,24.18552]
[1777855606146,34.98,78457.94,0.0,-0.59253,0.00018,24.17869]
[1777855607203,34.98,78448.71,0.0,-0.59418,0.00018,24.15168]
[1777855608462,34.98,78444.51,0.0,-0.59492,0.00018,24.13929]
[1777855612187,34.98,78436.75,0.0,-0.5963,0.00018,24.11619]
[1777855617223,34.98,78441.07,0.0,-0.59553,0.00018,24.12905]
[1777855622256,34.98,78440.97,0.0,-0.59555,0.00018,24.12877]
[1777855627292,34.98,78436.9,0.0,-0.59626,0.00018,24.11674]
[1777855628299,34.98,78432.76,0.0,-0.597,0.00018,24.10425]
[1777855630313,34.98,78427.91,0.0,-0.59786,0.00018,24.08949]
[1777855631323,34.98,78423.84,0.0,-0.59859,0.00018,24.07699]
[1777855636359,34.98,78422.64,0.0,-0.59881,0.00018,24.07321]
[1777855641390,34.97,78424.32,0.0,-0.59852,0.00018,24.07827]
[1777855644411,34.97,78419.9,0.0,-0.59931,0.00018,24.06457]
[1777855649448,34.97,78418.85,0.0,-0.59951,0.00018,24.06102]
[1777855654482,34.96,78421.41,0.0,-0.5991,0.00018,24.06473]
[1777855659517,34.96,78423.93,0.0,-0.59865,0.00018,24.0724]
[1777855663546,34.96,78417.18,0.0,-0.59986,0.00018,24.05143]
[1777855668583,34.95,78416.26,0.0,-0.60004,0.00018,24.04828]
[1777855670594,34.95,78420.75,0.0,-0.59925,0.00018,24.06207]
[1777855675629,34.94,78422.48,0.0,-0.59896,0.00018,24.0671]
[1777855680664,34.93,78425.88,0.0,-0.59838,0.00018,24.07721]
[1777855685700,34.93,78423.61,0.0,-0.59881,0.00018,24.0699]
[1777855690734,34.92,78423.01,0.0,-0.59894,0.00018,24.06772]
[1777855695770,34.91,78422.88,0.0,-0.59898,0.00018,24.06698]
[1777855700808,34.91,78423.13,0.0,-0.59896,0.00018,24.06741]
[1777855705842,34.9,78430.05,0.0,-0.59775,0.00018,24.08833]
[1777855706850,34.9,78438.62,0.0,-0.59622,0.00018,24.11428]
[1777855707857,34.9,78438.94,0.0,-0.59617,0.00018,24.1152]
[1777855708868,34.9,78443.86,0.0,-0.59529,0.00018,24.1299]
[1777855713898,34.89,78444.65,0.0,-0.59518,0.00018,24.12813]
[1777855716958,34.89,78449.27,0.0,-0.59437,0.00018,24.14172]
[1777855720221,34.89,78452.11,0.0,-0.59386,0.00018,24.15008]
[1777855720263,34.89,78454.61,0.0,-0.59342,0.00018,24.15746]
[1777855720690,34.89,78454.61,0.0,-0.59342,0.00018,24.15746]
[1777855721131,34.89,78454.61,0.0,-0.59342,0.00018,24.15746]
[1777855721156,34.89,78461.74,0.0,-0.59214,0.00018,24.1783]
[1777855721964,34.89,78461.74,0.0,-0.59214,0.00018,24.1783]
[1777855722059,34.89,78473.15,0.0,-0.5901,0.00018,24.2111]
[1777855722781,34.89,78473.15,0.0,-0.5901,0.00018,24.2111]
[1777855722962,34.89,78473.15,0.0,-0.5901,0.00018,24.2111]
[1777855723295,34.89,78473.15,0.0,-0.5901,0.00018,24.2111]
[1777855723969,34.89,78476.84,0.0,-0.58944,0.00018,24.22156]
[1777855729004,34.89,78477.3,0.0,-0.58937,0.00018,24.22275]
[1777855734039,34.88,78480.12,0.0,-0.58887,0.00018,24.23057]
[1777855739073,34.88,78483.49,0.0,-0.58828,0.00018,24.23987]
[1777855744109,34.87,78483.0,0.0,-0.58838,0.00018,24.23836]
[1777855749144,34.87,78481.83,0.0,-0.5886,0.00018,24.23493]
[1777855754180,34.87,78483.66,0.0,-0.58828,0.00018,24.23991]
[1777855759213,34.86,78485.79,0.0,-0.58791,0.00018,24.24571]
[1777855764249,34.86,78482.47,0.0,-0.58851,0.00018,24.23628]
[1777855769284,34.86,78486.31,0.0,-0.58784,0.00018,24.24688]
[1777855774319,34.85,78487.62,0.0,-0.58762,0.00018,24.24655]
[1777855779353,34.85,78488.78,0.0,-0.58742,0.00018,24.24966]
[1777855784389,34.85,78488.95,0.0,-0.5874,0.00018,24.25002]
[1777855789429,34.84,78489.41,0.0,-0.58733,0.00018,24.25118]
[1777855791999,34.84,78489.41,0.0,-0.58733,0.00018,24.25118]
[1777855793455,34.84,78479.38,0.0,-0.58913,0.00018,24.22303]
[1777855794462,34.84,78476.73,0.0,-0.58961,0.00018,24.2155]
[1777855795750,34.84,78476.73,0.0,-0.58961,0.00018,24.2155]
[1777855795782,34.84,78473.49,0.0,-0.59019,0.00018,24.20625]
[1777855797524,34.84,78479.73,0.0,-0.58907,0.00018,24.22395]
[1777855804250,34.84,78480.29,0.0,-0.58898,0.00018,24.22547]
[1777855804271,34.84,78480.29,0.0,-0.58898,0.00018,24.22547]
[1777855804287,34.84,78480.29,0.0,-0.58898,0.00018,24.22547]
[1777855804532,34.84,78478.69,0.0,-0.58926,0.00018,24.221]
[1777855805539,34.84,78468.52,0.0,-0.59108,0.00018,24.19202]
[1777855807161,34.84,78468.52,0.0,-0.59108,0.00018,24.19202]
[1777855807256,34.84,78462.93,0.0,-0.59208,0.00018,24.17591]
[1777855810938,34.84,78462.93,0.0,-0.59208,0.00018,24.17595]
[1777855816618,34.85,78463.95,0.0,-0.59187,0.00018,24.17927]
[1777855821650,34.86,78463.55,0.0,-0.59193,0.00018,24.17831]
[1777855826687,34.86,78463.39,0.0,-0.59194,0.00018,24.17803]
[1777855831721,34.86,78464.71,0.0,-0.59171,0.00018,24.1781]
[1777855835748,34.87,78459.58,0.0,-0.59262,0.00018,24.16334]
[1777855840787,34.87,78459.94,0.0,-0.59254,0.00018,24.16457]
[1777855843807,34.87,78464.39,0.0,-0.59174,0.00018,24.17759]
[1777855848842,34.88,78465.48,0.0,-0.59153,0.00018,24.18093]
[1777855853877,34.88,78464.3,0.0,-0.59173,0.00018,24.17772]
[1777855859918,34.89,78464.59,0.0,-0.59166,0.00018,24.17878]
[1777855864953,34.89,78461.72,0.0,-0.59216,0.00018,24.17063]
[1777855868018,34.89,78455.8,0.0,-0.59322,0.00018,24.15348]
[1777855874022,34.9,78455.02,0.0,-0.59334,0.00018,24.15133]
[1777855879052,34.9,78453.11,0.0,-0.59368,0.00018,24.14582]
[1777855884087,34.9,78451.84,0.0,-0.5939,0.00018,24.14219]
[1777855889122,34.9,78448.24,0.0,-0.59453,0.00018,24.13166]
[1777855889475,34.9,78448.24,0.0,-0.59453,0.00018,24.13166]
[1777855891139,34.91,78439.14,0.0,-0.59617,0.00018,24.10067]
[1777855892144,34.91,78431.98,0.0,-0.59744,0.00018,24.07905]
[1777855893150,34.91,78426.04,0.0,-0.5985,0.00018,24.06088]
[1777855898231,34.91,78421.96,0.0,-0.59923,0.00018,24.04825]
[1777855902215,34.9,78417.36,0.0,-0.60005,0.00018,24.03396]
[1777855907248,34.9,78417.13,0.0,-0.6001,0.00018,24.03304]
[1777855912285,34.9,78418.24,0.0,-0.59992,0.00018,24.03624]
[1777855917318,34.89,78419.1,0.0,-0.59979,0.00018,24.03863]
[1777855920498,34.89,78419.67,0.0,-0.5997,0.00018,24.04024]
[1777855921285,34.89,78419.67,0.0,-0.5997,0.00018,24.04024]
[1777855921382,34.89,78411.58,0.0,-0.60114,0.00018,24.01491]
[1777855924369,34.88,78410.49,0.0,-0.60135,0.00018,24.01125]
[1777855929404,34.87,78406.93,0.0,-0.602,0.00018,23.99966]
[1777855931417,34.87,78412.95,0.0,-0.60094,0.00018,24.01849]
[1777855936453,34.86,78414.97,0.0,-0.60061,0.00018,24.02446]
[1777855941488,34.86,78416.58,0.0,-0.60034,0.00018,24.02919]
[1777855946523,34.85,78417.84,0.0,-0.60013,0.00018,24.03285]
[1777855951337,34.85,78421.13,0.0,-0.59955,0.00018,24.04292]
[1777855956594,34.84,78422.37,0.0,-0.59938,0.00018,24.04248]
[1777855961627,34.83,78423.55,0.0,-0.59918,0.00018,24.04586]
[1777855966663,34.83,78421.75,0.0,-0.59952,0.00018,24.03995]
[1777855971697,34.82,78422.67,0.0,-0.59938,0.00018,24.04247]
[1777855976733,34.82,78425.81,0.0,-0.59883,0.00018,24.052]
[1777855981773,34.81,78420.85,0.0,-0.59973,0.00018,24.03647]
[1777855986803,34.81,78418.78,0.0,-0.60012,0.00018,24.02968]
[1777855991183,34.8,78419.44,0.0,-0.60001,0.00018,24.03156]
[1777855991284,34.8,78422.15,0.0,-0.59953,0.00018,24.03994]
[1777855996873,34.79,78422.89,0.0,-0.59942,0.00018,24.04187]
[1777856001908,34.79,78424.06,0.0,-0.59923,0.00018,24.04532]
[1777856003422,34.79,78428.6,0.0,-0.59842,0.00018,24.0593]
[1777856008957,34.78,78428.61,0.0,-0.59843,0.00018,24.05907]
[1777856014382,34.78,78429.99,0.0,-0.59821,0.00018,24.05926]
[1777856014483,34.78,78430.19,0.0,-0.59818,0.00018,24.05983]
[1777856018288,34.78,78434.1,0.0,-0.59749,0.00018,24.07168]
[1777856024065,34.77,78433.77,0.0,-0.59757,0.00018,24.07032]
[1777856029099,34.77,78432.76,0.0,-0.59777,0.00018,24.06699]
[1777856034134,34.76,78432.36,0.0,-0.59785,0.00018,24.06553]
[1777856037861,34.76,78433.91,0.0,-0.59758,0.00018,24.07016]
[1777856040176,34.76,78439.66,0.0,-0.59656,0.00018,24.08762]
[1777856042193,34.76,78434.72,0.0,-0.59744,0.00018,24.07256]
[1777856047227,34.76,78432.17,0.0,-0.5979,0.00018,24.06474]
[1777856052263,34.76,78431.74,0.0,-0.59798,0.00018,24.0634]
[1777856058305,34.75,78428.98,0.0,-0.59848,0.00018,24.05487]
[1777856063340,34.75,78428.83,0.0,-0.59851,0.00018,24.05438]
[1777856068375,34.75,78424.94,0.0,-0.5992,0.00018,24.04232]
[1777856073409,34.75,78425.33,0.0,-0.59915,0.00018,24.03962]
[1777856078444,34.75,78425.86,0.0,-0.59906,0.00018,24.04124]
[1777856083479,34.75,78427.86,0.0,-0.5987,0.00018,24.0474]
[1777856088515,34.75,78429.77,0.0,-0.59836,0.00018,24.05325]
[1777856093550,34.75,78430.56,0.0,-0.59822,0.00018,24.05563]
[1777856098587,34.75,78435.81,0.0,-0.59729,0.00018,24.07165]
[1777856099632,34.75,78440.33,0.0,-0.59648,0.00018,24.08537]
[1777856103621,34.75,78432.76,0.0,-0.59784,0.00018,24.06221]
[1777856108658,34.74,78432.44,0.0,-0.5979,0.00018,24.06117]
[1777856110120,34.74,78441.5,0.0,-0.59628,0.00018,24.08873]
[1777856115706,34.75,78440.56,0.0,-0.59645,0.00018,24.08597]
[1777856120742,34.74,78438.83,0.0,-0.59676,0.00018,24.0806]
[1777856126438,34.74,78438.67,0.0,-0.5968,0.00018,24.08004]
[1777856130246,34.75,78441.14,0.0,-0.59634,0.00018,24.0877]
[1777856137862,34.75,78438.06,0.0,-0.59688,0.00018,24.07491]
[1777856138985,34.75,78438.06,0.0,-0.59688,0.00018,24.07491]
[1777856141188,34.76,78436.57,0.0,-0.59714,0.00018,24.07047]
[1777856141282,34.76,78449.13,0.0,-0.59489,0.00018,24.10843]
[1777856146929,34.76,78448.68,0.0,-0.59496,0.00018,24.10717]
[1777856151960,34.76,78454.71,0.0,-0.59387,0.00018,24.12518]
[1777856156995,34.77,78459.25,0.0,-0.59305,0.00018,24.1387]
[1777856162034,34.77,78463.69,0.0,-0.59225,0.00018,24.15177]
[1777856163041,34.77,78467.8,0.0,-0.59151,0.00018,24.16373]
[1777856167073,34.77,78476.21,0.0,-0.58999,0.00018,24.18802]
[1777856172158,34.78,78481.08,0.0,-0.5891,0.00018,24.20208]
[1777856179154,34.79,78481.85,0.0,-0.58894,0.00018,24.20457]
[1777856184188,34.79,78482.65,0.0,-0.58879,0.00018,24.20682]
[1777856185772,34.79,78484.96,0.0,-0.58838,0.00018,24.21331]
[1777856185804,34.79,78484.96,0.0,-0.58838,0.00018,24.21331]
[1777856185835,34.79,78484.96,0.0,-0.58838,0.00018,24.21331]
[1777856186202,34.78,78486.99,0.0,-0.58801,0.00018,24.21899]
[1777856187211,34.78,78495.71,0.0,-0.58645,0.00018,24.24318]
[1777856189074,34.78,78498.88,0.0,-0.58588,0.00018,24.25187]
[1777856189083,34.78,78498.88,0.0,-0.58588,0.00018,24.25187]
[1777856189123,34.78,78498.88,0.0,-0.58588,0.00018,24.25187]
[1777856189224,34.78,78498.05,0.0,-0.58603,0.00018,24.24957]
[1777856191237,34.78,78503.29,0.0,-0.5851,0.00018,24.25999]
[1777856193086,34.78,78502.61,0.0,-0.58522,0.00018,24.25813]
[1777856193251,34.78,78503.13,0.0,-0.58513,0.00018,24.25954]
[1777856198287,34.78,78512.17,0.0,-0.5835,0.00018,24.28391]
[1777856200693,34.78,78519.05,0.0,-0.58226,0.00018,24.3022]
[1777856203630,34.78,78518.72,0.0,-0.58232,0.00018,24.30135]
[1777856204922,34.78,78518.04,0.0,-0.58244,0.00018,24.29956]
[1777856205290,34.78,78518.04,0.0,-0.58244,0.00018,24.29956]
[1777856205363,34.78,78522.41,0.0,-0.58165,0.00018,24.31109]
[1777856207840,34.78,78524.4,0.0,-0.58129,0.00018,24.31631]
[1777856208632,34.78,78527.14,0.0,-0.5808,0.00018,24.32345]
[1777856210374,34.79,78537.51,0.0,-0.57892,0.00018,24.3502]
[1777856211380,34.79,78535.14,0.0,-0.57935,0.00018,24.34418]
[1777856212503,34.79,78530.8,0.0,-0.58013,0.00018,24.33305]
[1777856213418,34.79,78530.8,0.0,-0.58013,0.00018,24.33305]
[1777856213746,34.79,78524.09,0.0,-0.58134,0.00018,24.31566]
[1777856215408,34.79,78523.12,0.0,-0.5815,0.00018,24.31322]
[1777856217422,34.79,78518.5,0.0,-0.58233,0.00018,24.30109]
[1777856222458,34.79,78518.38,0.0,-0.58235,0.00018,24.3008]
[1777856225479,34.79,78513.7,0.0,-0.5832,0.00018,24.28835]
[1777856230545,34.79,78511.24,0.0,-0.58365,0.00018,24.28173]
[1777856234542,34.79,78505.26,0.0,-0.58473,0.00018,24.26559]
[1777856239576,34.79,78504.03,0.0,-0.58495,0.00018,24.26224]
[1777856244612,34.79,78504.43,0.0,-0.58488,0.00018,24.2633]
[1777856249647,34.79,78502.61,0.0,-0.58521,0.00018,24.25834]
[1777856254681,34.79,78502.5,0.0,-0.58524,0.00018,24.25416]
[1777856259698,34.79,78504.9,0.0,-0.58481,0.00018,24.26067]
[1777856259764,34.79,78520.68,0.0,-0.58197,0.00018,24.30282]
[1777856260725,34.79,78520.68,0.0,-0.58197,0.00018,24.3028]
[1777856264248,34.79,78522.5,0.0,-0.58164,0.00018,24.30755]
[1777856265705,34.79,78522.23,0.0,-0.58169,0.00018,24.30683]
[1777856266670,34.79,78522.46,0.0,-0.58165,0.00018,24.30743]
[1777856268781,34.79,78529.79,0.0,-0.58033,0.00018,24.32655]
[1777856270794,34.79,78531.03,0.0,-0.5801,0.00018,24.32982]
[1777856275866,34.79,78529.9,0.0,-0.58029,0.00018,24.32704]
[1777856281371,34.8,78529.31,0.0,-0.58038,0.00018,24.3257]
[1777856282884,34.8,78532.18,0.0,-0.57986,0.00018,24.33318]
[1777856282932,34.8,78535.79,0.0,-0.57921,0.00018,24.34248]
[1777856285025,34.8,78535.79,0.0,-0.5792,0.00018,24.34251]
[1777856285385,34.8,78535.79,0.0,-0.5792,0.00018,24.34251]
[1777856285444,34.8,78535.79,0.0,-0.5792,0.00018,24.34251]
[1777856285487,34.8,78538.22,0.0,-0.57876,0.00018,24.34877]
[1777856290945,34.81,78543.42,0.0,-0.57781,0.00018,24.36207]
[1777856293518,34.81,78544.68,0.0,-0.57758,0.00018,24.36526]
[1777856293644,34.81,78544.68,0.0,-0.57758,0.00018,24.36526]
[1777856293794,34.81,78550.39,0.0,-0.57654,0.00018,24.37956]
[1777856294973,34.81,78557.29,0.0,-0.5753,0.00018,24.39658]
[1777856295979,34.81,78561.59,0.0,-0.57452,0.00018,24.40707]
[1777856298252,34.81,78560.84,0.0,-0.57465,0.00018,24.40525]
[1777856304038,34.81,78559.87,0.0,-0.57482,0.00018,24.40297]
[1777856308066,34.82,78564.22,0.0,-0.57403,0.00018,24.41355]
[1777856311716,34.82,78564.58,0.0,-0.57397,0.00018,24.41443]
[1777856311817,34.82,78560.42,0.0,-0.57473,0.00018,24.40053]
[1777856317128,34.82,78561.62,0.0,-0.57451,0.00018,24.40352]
[1777856321157,34.82,78565.96,0.0,-0.57372,0.00018,24.41404]
[1777856324177,34.82,78570.5,0.0,-0.57289,0.00018,24.42493]
[1777856329212,34.82,78569.67,0.0,-0.57304,0.00018,24.42299]
[1777856334247,34.83,78570.13,0.0,-0.57295,0.00018,24.42413]
[1777856339282,34.83,78572.7,0.0,-0.57248,0.00018,24.43028]
[1777856344318,34.83,78571.56,0.0,-0.57269,0.00018,24.42761]
[1777856349353,34.83,78565.0,0.0,-0.57387,0.00018,24.41198]
[1777856354387,34.83,78564.24,0.0,-0.574,0.00018,24.41023]
[1777856359422,34.84,78558.24,0.0,-0.57508,0.00018,24.39576]
[1777856364458,34.84,78556.75,0.0,-0.57534,0.00018,24.39221]
[1777856369493,34.84,78556.78,0.0,-0.57533,0.00018,24.39237]
[1777856371077,34.84,78556.78,0.0,-0.57533,0.00018,24.39237]
[1777856371508,34.84,78556.24,0.0,-0.57543,0.00018,24.38723]
[1777856373526,34.84,78562.21,0.0,-0.57435,0.00018,24.40178]
[1777856375852,34.84,78558.41,0.0,-0.57504,0.00018,24.39256]
[1777856380572,34.85,78553.19,0.0,-0.57598,0.00018,24.37984]
[1777856385607,34.85,78552.48,0.0,-0.5761,0.00018,24.37815]
[1777856387184,34.85,78552.02,0.0,-0.57618,0.00018,24.37703]
[1777856387622,34.85,78549.08,0.0,-0.57671,0.00018,24.36976]
[1777856392657,34.85,78549.81,0.0,-0.57657,0.00018,24.37165]
[1777856397691,34.85,78548.57,0.0,-0.57679,0.00018,24.36863]
[1777856402727,34.86,78552.43,0.0,-0.57609,0.00018,24.37826]
[1777856404741,34.86,78548.1,0.0,-0.57687,0.00018,24.36755]
[1777856406755,34.86,78552.34,0.0,-0.5761,0.00018,24.37808]
[1777856411789,34.86,78555.99,0.0,-0.57544,0.00018,24.38708]
[1777856416830,34.86,78559.26,0.0,-0.57485,0.00018,24.39508]
[1777856421871,34.86,78562.25,0.0,-0.57431,0.00018,24.40235]
[1777856426905,34.86,78560.87,0.0,-0.57455,0.00018,24.39903]
[1777856431940,34.86,78562.18,0.0,-0.57433,0.00018,24.39838]
[1777856432279,34.86,78562.18,0.0,-0.57433,0.00018,24.39838]
[1777856432828,34.86,78562.18,0.0,-0.57433,0.00018,24.39838]
[1777856432948,34.86,78563.59,0.0,-0.57407,0.00018,24.40179]
[1777856433954,34.86,78569.3,0.0,-0.57304,0.00018,24.41548]
[1777856434804,34.86,78569.3,0.0,-0.57304,0.00018,24.41548]
[1777856434869,34.86,78569.3,0.0,-0.57304,0.00018,24.41548]
[1777856435427,34.86,78573.16,0.0,-0.57234,0.00018,24.42463]
[1777856435978,34.86,78580.17,0.0,-0.57107,0.00018,24.44108]
[1777856436010,34.86,78580.17,0.0,-0.57107,0.00018,24.44108]
[1777856436980,34.86,78587.71,0.0,-0.56971,0.00018,24.45848]
[1777856437754,34.86,78587.71,0.0,-0.56971,0.00018,24.45848]
[1777856437987,34.86,78585.92,0.0,-0.57003,0.00018,24.45439]
[1777856438994,34.86,78580.36,0.0,-0.57104,0.00018,24.44155]
[1777856440562,34.86,78579.25,0.0,-0.57124,0.00018,24.43897]
[1777856441008,34.86,78572.92,0.0,-0.57238,0.00018,24.42412]
[1777856442014,34.86,78568.23,0.0,-0.57323,0.00018,24.41297]
[1777856444029,34.86,78562.0,0.0,-0.57436,0.00018,24.39799]
[1777856445036,34.86,78554.89,0.0,-0.57564,0.00018,24.38067]
[1777856450070,34.87,78556.11,0.0,-0.57542,0.00018,24.3837]
[1777856452709,34.87,78555.83,0.0,-0.57547,0.00018,24.38302]
[1777856453055,34.87,78553.94,0.0,-0.57581,0.00018,24.37839]
[1777856453389,34.87,78553.94,0.0,-0.57581,0.00018,24.37839]
[1777856453705,34.87,78553.94,0.0,-0.57581,0.00018,24.37839]
[1777856453909,34.87,78541.59,0.0,-0.57803,0.00018,24.34766]
[1777856454031,34.87,78541.59,0.0,-0.57803,0.00018,24.34766]
[1777856454393,34.87,78541.59,0.0,-0.57803,0.00018,24.34766]
[1777856454604,34.87,78541.59,0.0,-0.57803,0.00018,24.34766]
[1777856454705,34.87,78525.19,0.0,-0.58099,0.00018,24.3057]
[1777856455337,34.87,78525.19,0.0,-0.58099,0.00018,24.3057]
[1777856455535,34.87,78528.3,0.0,-0.58043,0.00018,24.31381]
[1777856458386,34.87,78529.78,0.0,-0.58016,0.00018,24.31766]
[1777856458681,34.87,78529.78,0.0,-0.58016,0.00018,24.31766]
[1777856461147,34.87,78517.77,0.0,-0.58231,0.00018,24.28652]
[1777856463162,34.88,78513.81,0.0,-0.58301,0.00018,24.27609]
[1777856464173,34.88,78504.07,0.0,-0.58476,0.00018,24.25002]
[1777856465109,34.88,78504.07,0.0,-0.58476,0.00018,24.25002]
[1777856465211,34.88,78502.12,0.0,-0.58511,0.00018,24.24475]
[1777856470006,34.88,78502.16,0.0,-0.58511,0.00018,24.24485]
[1777856472224,34.88,78495.75,0.0,-0.58626,0.00018,24.22736]
[1777856476788,34.87,78491.01,0.0,-0.58712,0.00018,24.21425]
[1777856482294,34.87,78489.08,0.0,-0.58747,0.00018,24.20877]
[1777856485523,34.87,78493.58,0.0,-0.58667,0.00018,24.22113]
[1777856491358,34.87,78497.34,0.0,-0.58602,0.00018,24.22748]
[1777856496393,34.86,78500.76,0.0,-0.5854,0.00018,24.23677]
[1777856501428,34.86,78501.07,0.0,-0.58535,0.00018,24.23759]
[1777856506463,34.86,78501.17,0.0,-0.58534,0.00018,24.23781]
[1777856512506,34.86,78502.14,0.0,-0.58516,0.00018,24.24042]
[1777856517162,34.86,78502.7,0.0,-0.58506,0.00018,24.24192]
[1777856517348,34.86,78502.7,0.0,-0.58506,0.00018,24.24192]
[1777856517687,34.86,78502.7,0.0,-0.58506,0.00018,24.24192]
[1777856517784,34.86,78479.37,0.0,-0.58926,0.00018,24.17731]
[1777856518180,34.86,78479.37,0.0,-0.58926,0.00018,24.17731]
[1777856518549,34.86,78479.37,0.0,-0.58926,0.00018,24.1773]
[1777856519557,34.86,78471.49,0.0,-0.59067,0.00018,24.15489]
[1777856520148,34.86,78471.49,0.0,-0.59067,0.00018,24.15489]
[1777856520164,34.86,78471.49,0.0,-0.59067,0.00018,24.15489]
[1777856520337,34.86,78471.49,0.0,-0.59067,0.00018,24.15489]
[1777856520677,34.86,78462.61,0.0,-0.59226,0.00018,24.12928]
[1777856522703,34.86,78462.61,0.0,-0.59226,0.00018,24.12932]
[1777856522786,34.86,78453.1,0.0,-0.59396,0.00018,24.1015]
[1777856525887,34.86,78452.07,0.0,-0.59415,0.00018,24.09837]
[1777856525983,34.86,78450.35,0.0,-0.59446,0.00018,24.09324]
[1777856528620,34.86,78454.63,0.0,-0.59369,0.00018,24.10589]
[1777856530633,34.86,78459.04,0.0,-0.5929,0.00018,24.11887]
[1777856535669,34.87,78455.47,0.0,-0.59353,0.00018,24.1086]
[1777856537989,34.87,78465.62,0.0,-0.59171,0.00018,24.13826]
[1777856540710,34.87,78470.56,0.0,-0.59081,0.00018,24.15258]
[1777856543690,34.87,78473.06,0.0,-0.59036,0.00018,24.15974]
[1777856544191,34.87,78473.95,0.0,-0.59021,0.00018,24.16228]
[1777856544739,34.87,78473.95,0.0,-0.59021,0.00018,24.16228]
[1777856549338,34.87,78474.61,0.0,-0.59009,0.00018,24.16415]
[1777856549772,34.87,78469.07,0.0,-0.59108,0.00018,24.1483]
[1777856550780,34.87,78459.6,0.0,-0.59278,0.00018,24.12087]
[1777856551787,34.87,78455.63,0.0,-0.5935,0.00018,24.10537]
[1777856557055,34.87,78454.04,0.0,-0.59378,0.00018,24.10077]
[1777856566897,34.88,78446.12,0.0,-0.59517,0.00018,24.07766]
[1777856568433,34.88,78447.87,0.0,-0.59486,0.00018,24.08291]
[1777856568450,34.88,78447.87,0.0,-0.59486,0.00018,24.08291]
[1777856568658,34.88,78447.87,0.0,-0.59486,0.00018,24.08291]
[1777856568912,34.88,78452.55,0.0,-0.59402,0.00018,24.09681]
[1777856572348,34.88,78451.26,0.0,-0.59424,0.00018,24.09309]
[1777856572940,34.88,78451.05,0.0,-0.59428,0.00018,24.09249]
[1777856574955,34.89,78456.32,0.0,-0.59333,0.00018,24.10808]
[1777856579989,34.89,78450.72,0.0,-0.59433,0.00018,24.09172]
[1777856580996,34.89,78446.67,0.0,-0.59505,0.00018,24.07972]
[1777856585024,34.89,78434.98,0.0,-0.59713,0.00018,24.04471]
[1777856586032,34.89,78430.56,0.0,-0.59792,0.00018,24.03123]
[1777856587038,34.89,78426.37,0.0,-0.59867,0.00018,24.01837]
[1777856589053,34.89,78420.18,0.0,-0.59977,0.00018,23.99922]
[1777856594087,34.89,78423.3,0.0,-0.59922,0.00018,24.00887]
[1777856599124,34.89,78426.39,0.0,-0.59867,0.00018,24.01836]
[1777856604163,34.89,78426.33,0.0,-0.59868,0.00018,24.01812]
[1777856607180,34.89,78422.39,0.0,-0.59939,0.00018,24.00593]
[1777856612215,34.89,78428.37,0.0,-0.59834,0.00018,24.02043]
[1777856618149,34.89,78427.87,0.0,-0.59843,0.00018,24.01885]
[1777856619267,34.89,78437.7,0.0,-0.59668,0.00018,24.04877]
[1777856621057,34.89,78437.7,0.0,-0.59668,0.00018,24.04877]
[1777856621142,34.89,78443.31,0.0,-0.59567,0.00018,24.06574]
[1777856623325,34.89,78451.87,0.0,-0.59413,0.00018,24.09128]
[1777856625306,34.89,78446.18,0.0,-0.59515,0.00018,24.07445]
[1777856630341,34.89,78446.93,0.0,-0.595,0.00018,24.07685]
[1777856635377,34.9,78444.68,0.0,-0.59539,0.00018,24.0703]
[1777856640411,34.9,78441.4,0.0,-0.59597,0.00018,24.06063]
[1777856645500,34.9,78442.41,0.0,-0.59578,0.00018,24.06377]
[1777856651488,34.91,78441.67,0.0,-0.5959,0.00018,24.06176]
[1777856653256,34.91,78442.22,0.0,-0.5958,0.00018,24.06343]
[1777856653690,34.91,78447.13,0.0,-0.59492,0.00018,24.07812]
[1777856659545,34.91,78445.65,0.0,-0.59517,0.00018,24.07387]
[1777856663572,34.92,78453.14,0.0,-0.59383,0.00018,24.09613]
[1777856664580,34.92,78457.51,0.0,-0.59305,0.00018,24.10896]
[1777856666594,34.92,78462.8,0.0,-0.5921,0.00018,24.12436]
[1777856668608,34.92,78458.13,0.0,-0.59294,0.00018,24.11079]
[1777856672130,34.92,78464.45,0.0,-0.59182,0.00018,24.1253]
[1777856677670,34.92,78464.31,0.0,-0.59183,0.00018,24.12503]
[1777856679691,34.92,78464.09,0.0,-0.59187,0.00018,24.12443]
[1777856679771,34.92,78460.65,0.0,-0.59248,0.00018,24.11449]
[1777856681700,34.92,78453.2,0.0,-0.59381,0.00018,24.09276]
[1777856682706,34.92,78446.09,0.0,-0.59508,0.00018,24.07175]
[1777856684159,34.92,78439.65,0.0,-0.59623,0.00018,24.05253]
[1777856689756,34.93,78440.1,0.0,-0.59615,0.00018,24.0539]
[1777856692776,34.92,78434.93,0.0,-0.59707,0.00018,24.03823]
[1777856693783,34.92,78430.69,0.0,-0.59783,0.00018,24.02533]
[1777856698820,34.92,78433.81,0.0,-0.59728,0.00018,24.03476]
[1777856703854,34.92,78427.46,0.0,-0.59841,0.00018,24.01533]
[1777856704861,34.92,78422.15,0.0,-0.59937,0.00018,23.9989]
[1777856706877,34.92,78426.09,0.0,-0.59867,0.00018,24.01098]
[1777856707884,34.92,78430.54,0.0,-0.59787,0.00018,24.0246]
[1777856710906,34.92,78425.35,0.0,-0.5988,0.00018,24.00866]
[1777856711912,34.92,78420.36,0.0,-0.59969,0.00018,23.99324]
[1777856716946,34.92,78422.67,0.0,-0.59928,0.00018,24.00041]
[1777856721982,34.92,78424.77,0.0,-0.5989,0.00018,24.00689]
[1777856727017,34.92,78428.19,0.0,-0.5983,0.00018,24.01729]
[1777856728025,34.92,78434.01,0.0,-0.59726,0.00018,24.03504]
[1777856730041,34.91,78437.63,0.0,-0.59662,0.00018,24.04596]
[1777856735074,34.91,78435.28,0.0,-0.59706,0.00018,24.03485]
[1777856740108,34.91,78436.9,0.0,-0.59678,0.00018,24.03966]
[1777856742889,34.91,78436.63,0.0,-0.59683,0.00018,24.03879]
[1777856743129,34.91,78443.48,0.0,-0.59561,0.00018,24.05938]
[1777856745143,34.91,78445.72,0.0,-0.59521,0.00018,24.06608]
[1777856750181,34.91,78448.78,0.0,-0.59465,0.00018,24.07536]
[1777856755215,34.92,78449.35,0.0,-0.59454,0.00018,24.07719]
[1777856760251,34.92,78450.76,0.0,-0.59428,0.00018,24.08138]
[1777856765286,34.92,78451.77,0.0,-0.5941,0.00018,24.08434]
[1777856770323,34.91,78451.35,0.0,-0.59418,0.00018,24.08307]
[1777856775357,34.91,78451.6,0.0,-0.59414,0.00018,24.08377]
[1777856779385,34.91,78447.13,0.0,-0.59494,0.00018,24.07056]
[1777856784420,34.92,78445.04,0.0,-0.5953,0.00018,24.06451]
[1777856785428,34.92,78452.86,0.0,-0.5939,0.00018,24.08768]
[1777856787442,34.92,78454.38,0.0,-0.59363,0.00018,24.09219]
[1777856793489,34.92,78456.9,0.0,-0.59318,0.00018,24.09582]
[1777856794495,34.92,78461.44,0.0,-0.59237,0.00018,24.10908]
[1777856800068,34.92,78463.12,0.0,-0.59206,0.00018,24.11402]
[1777856805573,34.93,78467.31,0.0,-0.59131,0.00018,24.12622]
[1777856810609,34.93,78468.65,0.0,-0.59106,0.00018,24.13014]
[1777856813635,34.93,78460.42,0.0,-0.59253,0.00018,24.10643]
[1777856818667,34.93,78457.15,0.0,-0.5931,0.00018,24.09706]
[1777856820711,34.93,78458.84,0.0,-0.5928,0.00018,24.10199]
[1777856820738,34.93,78458.08,0.0,-0.59294,0.00018,24.09977]
[1777856822691,34.94,78451.38,0.0,-0.59413,0.00018,24.08019]
[1777856824102,34.94,78451.38,0.0,-0.59413,0.00018,24.08019]
[1777856829742,34.94,78449.77,0.0,-0.5944,0.00018,24.07576]
[1777856832762,34.95,78453.9,0.0,-0.59365,0.00018,24.08804]
[1777856837797,34.95,78452.14,0.0,-0.59395,0.00018,24.08306]
[1777856843838,34.96,78450.52,0.0,-0.59423,0.00018,24.07851]
[1777856846859,34.96,78446.3,0.0,-0.59498,0.00018,24.06603]
[1777856847866,34.96,78442.12,0.0,-0.59572,0.00018,24.05357]
[1777856851895,34.96,78446.67,0.0,-0.59493,0.00018,24.06328]
[1777856857943,34.96,78445.72,0.0,-0.59509,0.00018,24.06047]
[1777856864997,34.96,78445.32,0.0,-0.59517,0.00018,24.05928]
[1777856865487,34.96,78445.32,0.0,-0.59517,0.00018,24.05928]
[1777856868425,34.96,78445.01,0.0,-0.59522,0.00018,24.05835]
[1777856868013,34.96,78455.42,0.0,-0.59336,0.00018,24.08908]
[1777856869021,34.96,78459.77,0.0,-0.59258,0.00018,24.10177]
[1777856874056,34.96,78461.19,0.0,-0.59233,0.00018,24.10594]
[1777856879091,34.96,78463.12,0.0,-0.59198,0.00018,24.11161]
[1777856882111,34.96,78467.18,0.0,-0.59125,0.00018,24.12338]
[1777856887146,34.96,78468.19,0.0,-0.59106,0.00018,24.12639]
[1777856892181,34.97,78470.08,0.0,-0.59071,0.00018,24.13189]
[1777856897216,34.97,78465.11,0.0,-0.5916,0.00018,24.11773]
[1777856899230,34.97,78464.18,0.0,-0.59176,0.00018,24.1151]
[1777856904266,34.97,78473.14,0.0,-0.59015,0.00018,24.14077]
[1777856909301,34.97,78473.68,0.0,-0.59005,0.00018,24.14239]
[1777856915344,34.98,78473.3,0.0,-0.59013,0.00018,24.13754]
[1777856920378,34.98,78473.02,0.0,-0.59017,0.00018,24.13684]
[1777856924405,34.98,78477.47,0.0,-0.58937,0.00018,24.14951]
[1777856929440,34.98,78477.88,0.0,-0.58928,0.00018,24.15082]
[1777856934476,34.99,78479.11,0.0,-0.58905,0.00018,24.15443]
[1777856939510,34.99,78478.7,0.0,-0.58911,0.00018,24.15344]
[1777856944547,35.0,78476.73,0.0,-0.58946,0.00018,24.14805]
[1777856949581,35.0,78474.44,0.0,-0.58986,0.00018,24.14172]
[1777856954615,35.0,78474.3,0.0,-0.58987,0.00018,24.14145]
[1777856959661,35.01,78474.38,0.0,-0.58985,0.00018,24.14181]
[1777856961670,35.01,78480.24,0.0,-0.5888,0.00018,24.15834]
[1777856966704,35.01,78481.33,0.0,-0.5886,0.00018,24.16137]
[1777856971740,35.0,78482.92,0.0,-0.58834,0.00018,24.1619]
[1777856976775,35.0,78481.5,0.0,-0.58859,0.00018,24.15789]
[1777856985857,35.0,78483.14,0.0,-0.58831,0.00018,24.16239]
[1777856990794,35.0,78485.03,0.0,-0.58797,0.00018,24.16762]
[1777856993375,35.0,78488.55,0.0,-0.58734,0.00018,24.17735]
[1777856997926,35.0,78483.51,0.0,-0.58825,0.00018,24.16325]
[1777857002968,35.0,78481.61,0.0,-0.58859,0.00018,24.15791]
[1777857004971,35.0,78476.81,0.0,-0.58945,0.00018,24.14443]
[1777857006438,35.0,78476.81,0.0,-0.58945,0.00018,24.14443]
[1777857006745,35.0,78474.89,0.0,-0.5898,0.00018,24.139]
[1777857007076,35.0,78461.96,0.0,-0.59211,0.00018,24.10202]
[1777857007991,35.0,78461.96,0.0,-0.59211,0.00018,24.10204]
[1777857008998,35.0,78455.83,0.0,-0.5932,0.00018,24.08426]
[1777857010652,35.0,78454.6,0.0,-0.59342,0.00018,24.08062]
[1777857016047,35.0,78448.49,0.0,-0.5945,0.00018,24.06287]
[1777857021085,35.0,78447.77,0.0,-0.59463,0.00018,24.06077]
[1777857023186,35.0,78446.3,0.0,-0.59489,0.00018,24.05638]
[1777857023288,35.0,78447.15,0.0,-0.59474,0.00018,24.05886]
[1777857029139,35.0,78444.73,0.0,-0.59519,0.00018,24.05144]
[1777857032162,34.99,78432.47,0.0,-0.5974,0.00018,24.01059]
[1777857033167,34.99,78431.68,0.0,-0.59754,0.00018,24.00817]
[1777857038202,34.99,78430.98,0.0,-0.59767,0.00018,24.00594]
[1777857040216,34.99,78435.31,0.0,-0.5969,0.00018,24.01901]
[1777857045251,34.99,78434.25,0.0,-0.5971,0.00018,24.01566]
[1777857050285,34.98,78429.48,0.0,-0.59796,0.00018,24.00103]
[1777857052471,34.98,78428.75,0.0,-0.59809,0.00018,23.99878]
[1777857052512,34.98,78427.29,0.0,-0.59836,0.00018,23.9943]
[1777857053476,34.98,78419.45,0.0,-0.59976,0.00018,23.97011]
[1777857055320,34.98,78419.02,0.0,-0.59984,0.00018,23.96869]
[1777857060355,34.98,78418.03,0.0,-0.60002,0.00018,23.96545]
[1777857065392,34.97,78418.06,0.0,-0.60003,0.00018,23.96532]
[1777857070427,34.96,78418.01,0.0,-0.60006,0.00018,23.96485]
[1777857075461,34.96,78417.21,0.0,-0.60023,0.00018,23.96203]
[1777857076469,34.96,78421.18,0.0,-0.59952,0.00018,23.97428]
[1777857080496,34.95,78429.54,0.0,-0.59805,0.00018,23.99975]
[1777857081503,34.95,78434.52,0.0,-0.59716,0.00018,24.01487]
[1777857083518,34.95,78439.62,0.0,-0.59625,0.00018,24.0302]
[1777857085532,34.95,78433.69,0.0,-0.59732,0.00018,24.0122]
[1777857090567,34.94,78432.57,0.0,-0.59753,0.00018,24.00865]
[1777857095602,34.94,78433.07,0.0,-0.59746,0.00018,24.00614]
[1777857100640,34.94,78424.16,0.0,-0.59906,0.00018,23.97874]
[1777857102655,34.94,78421.7,0.0,-0.5995,0.00018,23.97112]
[1777857107689,34.94,78425.03,0.0,-0.59891,0.00018,23.98135]
[1777857112725,34.94,78426.03,0.0,-0.59874,0.00018,23.98437]
[1777857117761,34.93,78432.82,0.0,-0.59753,0.00018,24.00499]
[1777857122797,34.93,78431.28,0.0,-0.59782,0.00018,24.00012]
[1777857127835,34.93,78429.59,0.0,-0.59813,0.00018,23.9948]
[1777857132870,34.92,78431.7,0.0,-0.59776,0.00018,24.0011]
[1777857137906,34.92,78427.81,0.0,-0.59847,0.00018,23.98912]
[1777857142942,34.92,78431.51,0.0,-0.59781,0.00018,24.00036]
[1777857147976,34.92,78423.0,0.0,-0.59934,0.00018,23.97407]
[1777857153378,34.91,78423.05,0.0,-0.59935,0.00018,23.97022]
[1777857157040,34.91,78418.98,0.0,-0.60008,0.00018,23.95751]
[1777857162074,34.91,78418.65,0.0,-0.60015,0.00018,23.95644]
[1777857167128,34.91,78419.06,0.0,-0.60008,0.00018,23.95763]
[1777857172145,34.9,78419.97,0.0,-0.59994,0.00018,23.96016]
[1777857177183,34.9,78420.17,0.0,-0.59992,0.00018,23.96047]
[1777857181209,34.89,78426.01,0.0,-0.59889,0.00018,23.97829]
[1777857186254,34.89,78423.39,0.0,-0.59938,0.00018,23.9699]
[1777857191280,34.88,78424.24,0.0,-0.59925,0.00018,23.97224]
[1777857196314,34.87,78429.51,0.0,-0.59832,0.00018,23.98817]
[1777857201349,34.87,78427.03,0.0,-0.59879,0.00018,23.98022]
[1777857206384,34.86,78424.81,0.0,-0.59921,0.00018,23.97306]
[1777857207392,34.86,78416.54,0.0,-0.60069,0.00018,23.94725]
[1777857208400,34.86,78417.55,0.0,-0.60051,0.00018,23.95034]
[1777857209801,34.86,78432.23,0.0,-0.59789,0.00018,23.99574]
[1777857210414,34.86,78432.23,0.0,-0.59789,0.00018,23.99573]
[1777857211420,34.86,78440.92,0.0,-0.59635,0.00018,24.0182]
[1777857212430,34.86,78441.51,0.0,-0.59624,0.00018,24.02003]
[1777857214163,34.86,78440.84,0.0,-0.59636,0.00018,24.01805]
[1777857214445,34.86,78441.59,0.0,-0.59622,0.00018,24.02028]
[1777857215767,34.86,78446.52,0.0,-0.59534,0.00018,24.03505]
[1777857217465,34.86,78451.96,0.0,-0.59437,0.00018,24.05124]
[1777857222503,34.86,78455.31,0.0,-0.59376,0.00018,24.06126]
[1777857223506,34.86,78459.75,0.0,-0.59296,0.00018,24.07432]
[1777857226527,34.86,78464.51,0.0,-0.5921,0.00018,24.08823]
[1777857231562,34.86,78467.09,0.0,-0.59164,0.00018,24.09577]
[1777857232569,34.86,78458.34,0.0,-0.5932,0.00018,24.07032]
[1777857233577,34.86,78456.84,0.0,-0.59347,0.00018,24.06595]
[1777857238642,34.87,78460.32,0.0,-0.59284,0.00018,24.07628]
[1777857241633,34.87,78465.29,0.0,-0.59194,0.00018,24.09081]
[1777857244654,34.87,78469.56,0.0,-0.59117,0.00018,24.10318]
[1777857249691,34.87,78463.2,0.0,-0.59231,0.00018,24.08488]
[1777857254726,34.88,78463.55,0.0,-0.59223,0.00018,24.08605]
[1777857257748,34.88,78473.3,0.0,-0.59048,0.00018,24.11421]
[1777857261777,34.88,78475.81,0.0,-0.59002,0.00018,24.12143]
[1777857264733,34.88,78478.12,0.0,-0.58961,0.00018,24.12802]
[1777857267817,34.88,78485.89,0.0,-0.58821,0.00018,24.14992]
[1777857268338,34.88,78485.89,0.0,-0.58821,0.00018,24.14992]
[1777857273860,34.88,78485.94,0.0,-0.58821,0.00018,24.14621]
[1777857279093,34.88,78483.56,0.0,-0.58864,0.00018,24.13956]
[1777857281347,34.88,78463.82,0.0,-0.59218,0.00018,24.0832]
[1777857286951,34.88,78464.68,0.0,-0.59203,0.00018,24.08565]
[1777857291988,34.89,78461.89,0.0,-0.59252,0.00018,24.07773]
[1777857297023,34.89,78463.43,0.0,-0.59223,0.00018,24.0824]
[1777857302263,34.89,78463.06,0.0,-0.59229,0.00018,24.08147]
[1777857303118,34.89,78467.05,0.0,-0.59157,0.00018,24.09303]
[1777857303171,34.89,78483.3,0.0,-0.58865,0.00018,24.13926]
[1777857305087,34.9,78480.0,0.0,-0.58924,0.00018,24.13002]
[1777857306699,34.9,78480.0,0.0,-0.58924,0.00018,24.13002]
[1777857306773,34.9,78484.07,0.0,-0.58851,0.00018,24.1415]
[1777857309119,34.9,78488.89,0.0,-0.58764,0.00018,24.15497]
[1777857310897,34.9,78488.89,0.0,-0.58764,0.00018,24.15497]
[1777857311130,34.9,78490.23,0.0,-0.5874,0.00018,24.15869]
[1777857312736,34.9,78496.71,0.0,-0.58623,0.00018,24.17656]
[1777857314150,34.9,78501.08,0.0,-0.58545,0.00018,24.18848]
[1777857319186,34.89,78500.49,0.0,-0.58556,0.00018,24.1868]
[1777857321199,34.89,78505.93,0.0,-0.58458,0.00018,24.2015]
[1777857326234,34.89,78502.71,0.0,-0.58517,0.00018,24.1927]
[1777857328315,34.89,78500.91,0.0,-0.5855,0.00018,24.18779]
[1777857333283,34.89,78493.87,0.0,-0.58678,0.00018,24.16453]
[1777857336019,34.89,78494.83,0.0,-0.58661,0.00018,24.16715]
[1777857337312,34.89,78488.62,0.0,-0.58773,0.00018,24.14996]
[1777857338686,34.89,78488.62,0.0,-0.58773,0.00018,24.14996]
[1777857344361,34.89,78490.31,0.0,-0.58743,0.00018,24.15463]
[1777857348399,34.88,78499.12,0.0,-0.58585,0.00018,24.17883]
[1777857353425,34.88,78497.09,0.0,-0.58622,0.00018,24.17319]
[1777857358460,34.88,78494.98,0.0,-0.5866,0.00018,24.16731]
[1777857362219,34.88,78491.85,0.0,-0.58717,0.00018,24.15863]
[1777857364898,34.88,78506.23,0.0,-0.58459,0.00018,24.19787]
[1777857366516,34.88,78506.55,0.0,-0.58453,0.00018,24.19871]
[1777857369660,34.88,78508.0,0.0,-0.58427,0.00018,24.2026]
[1777857369760,34.88,78516.1,0.0,-0.58281,0.00018,24.22422]
[1777857370543,34.88,78516.1,0.0,-0.58281,0.00018,24.22423]
[1777857374572,34.88,78510.63,0.0,-0.58379,0.00018,24.20973]
[1777857377975,34.88,78503.69,0.0,-0.58504,0.00018,24.19107]
[1777857380730,34.88,78496.22,0.0,-0.58639,0.00018,24.17068]
[1777857382974,34.88,78496.22,0.0,-0.58638,0.00018,24.17068]
[1777857382992,34.88,78489.5,0.0,-0.58759,0.00018,24.15211]
[1777857388086,34.88,78490.52,0.0,-0.58742,0.00018,24.15485]
[1777857392791,34.87,78485.47,0.0,-0.58835,0.00018,24.1368]
[1777857393149,34.87,78485.47,0.0,-0.58835,0.00018,24.1368]
[1777857394714,34.87,78472.75,0.0,-0.59064,0.00018,24.10077]
[1777857395721,34.87,78473.49,0.0,-0.5905,0.00018,24.10289]
[1777857396729,34.87,78468.8,0.0,-0.59135,0.00018,24.08944]
[1777857399749,34.87,78464.8,0.0,-0.59206,0.00018,24.07791]
[1777857404783,34.87,78467.59,0.0,-0.59157,0.00018,24.08588]
[1777857409818,34.87,78470.52,0.0,-0.59105,0.00018,24.09421]
[1777857412839,34.86,78464.78,0.0,-0.5921,0.00018,24.07741]
[1777857417874,34.86,78471.62,0.0,-0.59089,0.00018,24.09681]
[1777857422909,34.86,78472.4,0.0,-0.59074,0.00018,24.09915]
[1777857427957,34.86,78475.83,0.0,-0.59013,0.00018,24.10896]
[1777857432986,34.85,78474.19,0.0,-0.59044,0.00018,24.10401]
[1777857438021,34.84,78471.66,0.0,-0.59092,0.00018,24.09638]
[1777857442049,34.83,78476.99,0.0,-0.58999,0.00018,24.1113]
[1777857443055,34.83,78481.63,0.0,-0.58915,0.00018,24.12448]
[1777857445070,34.84,78484.86,0.0,-0.58857,0.00018,24.1336]
[1777857445243,34.84,78484.86,0.0,-0.58857,0.00018,24.1336]
[1777857445921,34.84,78484.76,0.0,-0.58858,0.00018,24.13332]
[1777857451111,34.84,78488.52,0.0,-0.58792,0.00018,24.13999]
[1777857456116,34.84,78488.5,0.0,-0.58792,0.00018,24.13995]
[1777857458308,34.84,78490.59,0.0,-0.58754,0.00018,24.14578]
[1777857458868,34.84,78497.89,0.0,-0.58623,0.00018,24.16594]
[1777857459179,34.84,78507.25,0.0,-0.58454,0.00018,24.19141]
[1777857460401,34.84,78515.99,0.0,-0.58296,0.00018,24.2148]
[1777857461370,34.84,78515.99,0.0,-0.58296,0.00018,24.2148]
[1777857461419,34.84,78520.94,0.0,-0.58207,0.00018,24.22784]
[1777857463651,34.84,78520.94,0.0,-0.58207,0.00018,24.22784]
[1777857463742,34.83,78513.81,0.0,-0.58337,0.00018,24.20889]
[1777857465210,34.83,78518.85,0.0,-0.58246,0.00018,24.22223]
[1777857466217,34.83,78523.91,0.0,-0.58155,0.00018,24.2355]
[1777857471251,34.83,78521.43,0.0,-0.58201,0.00018,24.22878]
[1777857473277,34.82,78521.08,0.0,-0.58208,0.00018,24.22781]
[1777857473336,34.82,78521.08,0.0,-0.58208,0.00018,24.22781]
[1777857473354,34.82,78521.08,0.0,-0.58208,0.00018,24.22781]
[1777857478589,34.82,78519.71,0.0,-0.58235,0.00018,24.22392]
[1777857480315,34.81,78514.3,0.0,-0.58333,0.00018,24.20946]
[1777857485349,34.81,78506.65,0.0,-0.58473,0.00018,24.1887]
[1777857490386,34.8,78503.42,0.0,-0.58532,0.00018,24.1798]
[1777857492400,34.8,78499.42,0.0,-0.58605,0.00018,24.16889]
[1777857498444,34.8,78495.65,0.0,-0.58672,0.00018,24.15858]
[1777857504485,34.81,78497.22,0.0,-0.58643,0.00018,24.16295]
[1777857509520,34.81,78496.0,0.0,-0.58665,0.00018,24.15965]
[1777857514554,34.81,78495.33,0.0,-0.58678,0.00018,24.15395]
[1777857519589,34.81,78498.69,0.0,-0.58617,0.00018,24.16324]
[1777857524625,34.81,78497.57,0.0,-0.58637,0.00018,24.16022]
[1777857529660,34.81,78496.97,0.0,-0.58648,0.00018,24.15862]
[1777857531207,34.81,78494.57,0.0,-0.58691,0.00018,24.15201]
[1777857531674,34.81,78494.57,0.0,-0.58691,0.00018,24.15202]
[1777857532681,34.81,78480.09,0.0,-0.58952,0.00018,24.11149]
[1777857533687,34.81,78474.5,0.0,-0.59053,0.00018,24.09555]
[1777857537518,34.81,78475.36,0.0,-0.59037,0.00018,24.098]
[1777857542757,34.81,78478.07,0.0,-0.58989,0.00018,24.10569]
[1777857543758,34.81,78473.72,0.0,-0.59067,0.00018,24.09327]
[1777857544768,34.81,78478.3,0.0,-0.58984,0.00018,24.10635]
[1777857545773,34.81,78485.01,0.0,-0.58864,0.00018,24.12532]
[1777857551815,34.81,78484.58,0.0,-0.58872,0.00018,24.12405]
[1777857556850,34.81,78486.68,0.0,-0.58834,0.00018,24.1299]
[1777857561885,34.81,78487.05,0.0,-0.58828,0.00018,24.13088]
[1777857563945,34.81,78485.67,0.0,-0.58853,0.00018,24.12699]
[1777857569461,34.81,78483.79,0.0,-0.58887,0.00018,24.12164]
[1777857574976,34.81,78482.77,0.0,-0.58907,0.00018,24.11487]
[1777857579004,34.81,78477.88,0.0,-0.58995,0.00018,24.10103]
[1777857582541,34.81,78478.72,0.0,-0.5898,0.00018,24.10347]
[1777857583032,34.81,78468.13,0.0,-0.59171,0.00018,24.07303]
[1777857584039,34.81,78461.8,0.0,-0.59285,0.00018,24.05464]
[1777857587478,34.8,78459.87,0.0,-0.5932,0.00018,24.04889]
[1777857588067,34.8,78455.7,0.0,-0.59395,0.00018,24.03658]
[1777857593102,34.8,78452.08,0.0,-0.59461,0.00018,24.02572]
[1777857597129,34.8,78446.43,0.0,-0.59563,0.00018,24.00874]
[1777857602164,34.8,78446.36,0.0,-0.59565,0.00018,24.00843]
[1777857607200,34.79,78445.19,0.0,-0.59587,0.00018,24.00481]
[1777857612237,34.79,78445.03,0.0,-0.5959,0.00018,24.00422]
[1777857617272,34.79,78445.34,0.0,-0.59586,0.00018,24.00504]
[1777857618279,34.79,78453.72,0.0,-0.59435,0.00018,24.03006]
[1777857623314,34.79,78453.72,0.0,-0.59434,0.00018,24.03025]
[1777857628349,34.79,78450.48,0.0,-0.59492,0.00018,24.0206]
[1777857633383,34.79,78450.94,0.0,-0.59486,0.00018,24.01793]
[1777857636537,34.79,78450.51,0.0,-0.59495,0.00018,24.01659]
[1777857637215,34.79,78453.54,0.0,-0.59441,0.00018,24.02554]
[1777857637458,34.79,78461.07,0.0,-0.59305,0.00018,24.04776]
[1777857638895,34.79,78461.07,0.0,-0.59305,0.00018,24.04776]
[1777857638993,34.79,78463.71,0.0,-0.59257,0.00018,24.05554]
[1777857644461,34.79,78463.57,0.0,-0.59259,0.00018,24.05525]
[1777857648488,34.79,78459.16,0.0,-0.59337,0.00018,24.04243]
[1777857653524,34.8,78457.87,0.0,-0.5936,0.00018,24.03877]
[1777857659030,34.8,78456.29,0.0,-0.59387,0.00018,24.03422]
[1777857659086,34.8,78456.29,0.0,-0.59387,0.00018,24.03422]
[1777857659223,34.8,78445.53,0.0,-0.59581,0.00018,24.00216]
[1777857659807,34.8,78445.53,0.0,-0.59581,0.00018,24.00216]
[1777857659833,34.8,78445.53,0.0,-0.59581,0.00018,24.00216]
[1777857659873,34.8,78438.1,0.0,-0.59714,0.00018,23.97967]
[1777857660870,34.8,78423.04,0.0,-0.59985,0.00018,23.93331]
[1777857661496,34.8,78423.04,0.0,-0.59985,0.00018,23.93331]
[1777857661838,34.8,78423.04,0.0,-0.59985,0.00018,23.93331]
[1777857661909,34.8,78420.1,0.0,-0.60038,0.00018,23.92408]
[1777857667622,34.79,78421.18,0.0,-0.6002,0.00018,23.92716]
[1777857668630,34.79,78415.55,0.0,-0.60121,0.00018,23.90945]
[1777857673664,34.79,78416.52,0.0,-0.60105,0.00018,23.91234]
[1777857678699,34.78,78417.39,0.0,-0.60091,0.00018,23.91491]
[1777857683734,34.78,78416.88,0.0,-0.60102,0.00018,23.91302]
[1777857687297,34.77,78423.2,0.0,-0.59989,0.00018,23.93263]
[1777857688774,34.77,78429.73,0.0,-0.59873,0.00018,23.95275]
[1777857693805,34.76,78431.53,0.0,-0.59845,0.00018,23.95403]
[1777857694810,34.76,78425.93,0.0,-0.59946,0.00018,23.93665]
[1777857697832,34.76,78430.53,0.0,-0.59864,0.00018,23.95067]
[1777857700341,34.75,78425.4,0.0,-0.59958,0.00018,23.93463]
[1777857705888,34.75,78425.06,0.0,-0.59966,0.00018,23.93316]
[1777857709917,34.74,78420.64,0.0,-0.60047,0.00018,23.91908]
[1777857714952,34.73,78419.56,0.0,-0.60069,0.00018,23.91537]
[1777857718981,34.73,78429.48,0.0,-0.59892,0.00018,23.94611]
[1777857721697,34.73,78429.02,0.0,-0.599,0.00018,23.94465]
[1777857722137,34.73,78429.02,0.0,-0.599,0.00018,23.94465]
[1777857722177,34.73,78433.42,0.0,-0.59821,0.00018,23.95821]
[1777857726183,34.73,78432.85,0.0,-0.59832,0.00018,23.95639]
[1777857726273,34.73,78432.85,0.0,-0.59832,0.00018,23.95639]
[1777857727238,34.73,78445.62,0.0,-0.59603,0.00018,23.99527]
[1777857729060,34.73,78450.93,0.0,-0.59506,0.00018,24.0113]
[1777857729989,34.73,78450.93,0.0,-0.59506,0.00018,24.0113]
[1777857730021,34.73,78450.93,0.0,-0.59506,0.00018,24.0113]
[1777857733079,34.73,78446.83,0.0,-0.5958,0.00018,23.99909]
[1777857738113,34.73,78444.83,0.0,-0.59616,0.00018,23.99305]
[1777857743150,34.73,78443.79,0.0,-0.59633,0.00018,23.99009]
[1777857747177,34.74,78451.41,0.0,-0.59495,0.00018,24.01314]
[1777857752212,34.74,78452.24,0.0,-0.59481,0.00018,24.01185]
[1777857757247,34.74,78452.57,0.0,-0.59474,0.00018,24.01299]
[1777857758732,34.74,78451.93,0.0,-0.59485,0.00018,24.01112]
[1777857758824,34.74,78451.93,0.0,-0.59485,0.00018,24.01112]
[1777857760267,34.75,78447.62,0.0,-0.59562,0.00018,23.99824]
[1777857760732,34.75,78447.62,0.0,-0.59562,0.00018,23.99824]
[1777857760757,34.75,78447.62,0.0,-0.59562,0.00018,23.99824]
[1777857766309,34.75,78447.02,0.0,-0.59573,0.00018,23.99645]
[1777857771345,34.75,78448.81,0.0,-0.59541,0.00018,24.00183]
[1777857776379,34.75,78449.74,0.0,-0.59524,0.00018,24.00461]
[1777857781415,34.75,78449.91,0.0,-0.59521,0.00018,24.00511]
[1777857783429,34.74,78440.59,0.0,-0.59689,0.00018,23.97697]
[1777857788464,34.74,78440.11,0.0,-0.59698,0.00018,23.97545]
[1777857794025,34.74,78439.5,0.0,-0.59709,0.00018,23.97358]
[1777857794097,34.74,78434.99,0.0,-0.59791,0.00018,23.95967]
[1777857799157,34.74,78437.25,0.0,-0.59751,0.00018,23.96648]
[1777857804576,34.74,78439.05,0.0,-0.59719,0.00018,23.97193]
[1777857808860,34.74,78440.57,0.0,-0.59692,0.00018,23.97652]
[1777857814646,34.73,78442.04,0.0,-0.59668,0.00018,23.97698]
[1777857818629,34.73,78442.2,0.0,-0.59665,0.00018,23.97743]
[1777857823709,34.73,78438.14,0.0,-0.5974,0.00018,23.9648]
[1777857828743,34.72,78441.55,0.0,-0.59681,0.00018,23.97486]
[1777857833779,34.72,78438.74,0.0,-0.59732,0.00018,23.96624]
[1777857841877,34.72,78438.35,0.0,-0.59739,0.00018,23.96497]
[1777857847877,34.72,78439.38,0.0,-0.59721,0.00018,23.96804]
[1777857852974,34.71,78436.64,0.0,-0.59772,0.00018,23.95946]
[1777857853039,34.71,78431.02,0.0,-0.59874,0.00018,23.9421]
[1777857854926,34.71,78426.92,0.0,-0.59948,0.00018,23.92925]
[1777857859961,34.7,78427.45,0.0,-0.59941,0.00018,23.93058]
[1777857865039,34.7,78428.54,0.0,-0.59923,0.00018,23.9337]
[1777857871037,34.69,78428.35,0.0,-0.59931,0.00018,23.92874]
[1777857877079,34.68,78424.41,0.0,-0.60004,0.00018,23.91608]
[1777857882116,34.67,78425.38,0.0,-0.59988,0.00018,23.91883]
[1777857887153,34.67,78425.52,0.0,-0.59988,0.00018,23.919]
[1777857892187,34.66,78426.04,0.0,-0.5998,0.00018,23.92037]
[1777857897223,34.66,78425.6,0.0,-0.59989,0.00018,23.91875]
[1777857902258,34.65,78426.24,0.0,-0.59979,0.00018,23.92051]
[1777857907293,34.65,78425.78,0.0,-0.59989,0.00018,23.91885]
[1777857912377,34.64,78425.4,0.0,-0.59997,0.00018,23.91745]
[1777857912796,34.64,78425.4,0.0,-0.59997,0.00018,23.91745]
[1777857913345,34.64,78425.4,0.0,-0.59998,0.00018,23.91741]
[1777857914342,34.64,78419.43,0.0,-0.60105,0.00018,23.89863]
[1777857919574,34.64,78418.03,0.0,-0.60131,0.00018,23.89409]
[1777857920385,34.64,78426.58,0.0,-0.59977,0.00018,23.92092]
[1777857924416,34.63,78429.69,0.0,-0.59923,0.00018,23.93042]
[1777857925422,34.63,78435.31,0.0,-0.59821,0.00018,23.94783]
[1777857930458,34.63,78436.0,0.0,-0.59809,0.00018,23.94995]
[1777857932525,34.63,78429.98,0.0,-0.59919,0.00018,23.92738]
[1777857938514,34.63,78433.64,0.0,-0.59854,0.00018,23.9386]
[1777857943548,34.63,78434.88,0.0,-0.59832,0.00018,23.94231]
[1777857947576,34.63,78439.35,0.0,-0.59752,0.00018,23.956]
[1777857948584,34.63,78446.13,0.0,-0.5963,0.00018,23.97668]
[1777857949677,34.63,78446.49,0.0,-0.59623,0.00018,23.97776]
[1777857950600,34.63,78446.02,0.0,-0.59632,0.00018,23.97634]
[1777857952148,34.63,78445.85,0.0,-0.59635,0.00018,23.97582]
[1777857957646,34.63,78446.02,0.0,-0.59632,0.00018,23.97631]
[1777857962683,34.63,78448.14,0.0,-0.59594,0.00018,23.98269]
[1777857967039,34.63,78450.73,0.0,-0.59547,0.00018,23.99055]
[1777857967063,34.63,78450.73,0.0,-0.59547,0.00018,23.99055]
[1777857973760,34.63,78450.84,0.0,-0.59544,0.00018,23.99107]
[1777857978795,34.63,78453.73,0.0,-0.59491,0.00018,23.99984]
[1777857979958,34.63,78453.73,0.0,-0.59491,0.00018,23.99984]
[1777857979992,34.63,78453.73,0.0,-0.59491,0.00018,23.99984]
[1777857981290,34.63,78451.3,0.0,-0.59534,0.00018,23.9926]
[1777857981573,34.63,78459.13,0.0,-0.59393,0.00018,24.016]
[1777857982825,34.64,78470.34,0.0,-0.5919,0.00018,24.04897]
[1777857984837,34.64,78474.49,0.0,-0.59114,0.00018,24.06107]
[1777857989873,34.64,78475.38,0.0,-0.59097,0.00018,24.06376]
[1777857994908,34.64,78470.23,0.0,-0.59191,0.00018,24.04511]
[1777857997297,34.64,78471.54,0.0,-0.59167,0.00018,24.04895]
[1777857998065,34.65,78471.92,0.0,-0.5916,0.00018,24.05009]
[1777857998581,34.65,78471.92,0.0,-0.5916,0.00018,24.05009]
[1777857999624,34.65,78485.85,0.0,-0.58907,0.00018,24.09012]
[1777858000600,34.65,78485.85,0.0,-0.58907,0.00018,24.09012]
[1777858000618,34.65,78485.85,0.0,-0.58907,0.00018,24.09012]
[1777858000659,34.65,78487.7,0.0,-0.58873,0.00018,24.09537]
[1777858005989,34.65,78489.7,0.0,-0.58836,0.00018,24.10108]
[1777858011025,34.65,78489.22,0.0,-0.58845,0.00018,24.0998]
[1777858016059,34.65,78490.5,0.0,-0.58821,0.00018,24.10347]
[1777858021093,34.65,78492.56,0.0,-0.58783,0.00018,24.10931]
[1777858026130,34.66,78492.33,0.0,-0.58787,0.00018,24.10874]
[1777858031163,34.66,78489.62,0.0,-0.58835,0.00018,24.10122]
[1777858035208,34.66,78490.17,0.0,-0.58825,0.00018,24.10282]
[1777858035640,34.66,78494.72,0.0,-0.58742,0.00018,24.11558]
[1777858037205,34.66,78500.7,0.0,-0.58634,0.00018,24.1322]
[1777858037751,34.66,78500.7,0.0,-0.58634,0.00018,24.1322]
[1777858043248,34.66,78499.91,0.0,-0.58648,0.00018,24.13004]
[1777858043985,34.66,78499.91,0.0,-0.58648,0.00018,24.13004]
[1777858049289,34.66,78498.17,0.0,-0.58679,0.00018,24.12523]
[1777858051755,34.66,78497.57,0.0,-0.58692,0.00018,24.11968]
[1777858055685,34.66,78498.43,0.0,-0.58676,0.00018,24.12206]
[1777858055691,34.66,78498.43,0.0,-0.58676,0.00018,24.12206]
[1777858055735,34.66,78498.43,0.0,-0.58676,0.00018,24.12207]
[1777858056339,34.66,78510.45,0.0,-0.58458,0.00018,24.15501]
[1777858057347,34.66,78513.94,0.0,-0.58395,0.00018,24.16442]
[1777858059352,34.66,78513.55,0.0,-0.58402,0.00018,24.16334]
[1777858059453,34.66,78513.14,0.0,-0.5841,0.00018,24.16221]
[1777858061665,34.66,78513.14,0.0,-0.5841,0.00018,24.16219]
[1777858061700,34.66,78513.14,0.0,-0.5841,0.00018,24.16219]
[1777858062785,34.66,78517.51,0.0,-0.58331,0.00018,24.17387]
[1777858062998,34.66,78517.51,0.0,-0.58331,0.00018,24.17387]
[1777858063391,34.66,78517.51,0.0,-0.58331,0.00018,24.17383]
[1777858064396,34.66,78526.28,0.0,-0.58171,0.00018,24.19713]
[1777858064913,34.66,78526.28,0.0,-0.58171,0.00018,24.19713]
[1777858065508,34.66,78533.48,0.0,-0.5804,0.00018,24.21597]
[1777858066883,34.66,78533.48,0.0,-0.5804,0.00018,24.21597]
[1777858066889,34.66,78538.37,0.0,-0.57951,0.00018,24.22861]
[1777858071234,34.66,78540.77,0.0,-0.57908,0.00018,24.23476]
[1777858071619,34.66,78540.77,0.0,-0.57908,0.00018,24.23476]
[1777858071676,34.66,78540.77,0.0,-0.57908,0.00018,24.23476]
[1777858072696,34.66,78549.96,0.0,-0.5774,0.00018,24.25807]
[1777858074671,34.66,78552.44,0.0,-0.57695,0.00018,24.26428]
[1777858074703,34.66,78552.44,0.0,-0.57695,0.00018,24.26428]
[1777858075473,34.66,78553.47,0.0,-0.57676,0.00018,24.26693]
[1777858077185,34.66,78554.82,0.0,-0.57651,0.00018,24.27027]
[1777858077376,34.66,78554.82,0.0,-0.57651,0.00018,24.27027]
[1777858077494,34.66,78562.96,0.0,-0.57503,0.00018,24.29035]
[1777858079501,34.66,78565.67,0.0,-0.57454,0.00018,24.29697]
[1777858080308,34.66,78565.67,0.0,-0.57454,0.00018,24.29697]
[1777858080342,34.66,78565.67,0.0,-0.57454,0.00018,24.29697]
[1777858080508,34.66,78565.58,0.0,-0.57455,0.00018,24.29675]
[1777858082524,34.66,78560.82,0.0,-0.57542,0.00018,24.28512]
[1777858087564,34.66,78556.98,0.0,-0.57611,0.00018,24.27578]
[1777858089822,34.67,78552.97,0.0,-0.57683,0.00018,24.26587]
[1777858093150,34.67,78551.89,0.0,-0.57702,0.00018,24.26328]
[1777858095861,34.67,78550.96,0.0,-0.57718,0.00018,24.26105]
[1777858100978,34.68,78552.06,0.0,-0.57697,0.00018,24.26395]
[1777858106697,34.68,78554.22,0.0,-0.57656,0.00018,24.26951]
[1777858107254,34.68,78554.22,0.0,-0.57656,0.00018,24.26951]
[1777858108710,34.69,78569.72,0.0,-0.57373,0.00018,24.30756]
[1777858109717,34.69,78569.65,0.0,-0.57374,0.00018,24.30742]
[1777858111200,34.69,78569.66,0.0,-0.57374,0.00018,24.30747]
[1777858116661,34.69,78573.34,0.0,-0.57307,0.00018,24.31258]
[1777858116671,34.69,78573.34,0.0,-0.57307,0.00018,24.31258]
[1777858122091,34.7,78568.71,0.0,-0.5739,0.00018,24.30156]
[1777858127419,34.7,78568.75,0.0,-0.57388,0.00018,24.30179]
[1777858132879,34.71,78568.64,0.0,-0.57389,0.00018,24.30171]
[1777858137913,34.71,78568.58,0.0,-0.57389,0.00018,24.30169]
[1777858142949,34.72,78567.95,0.0,-0.57399,0.00018,24.3003]
[1777858147968,34.72,78571.17,0.0,-0.5734,0.00018,24.30815]
[1777858148745,34.72,78578.15,0.0,-0.57212,0.00018,24.32481]
[1777858149019,34.72,78578.15,0.0,-0.57212,0.00018,24.32481]
[1777858149069,34.72,78587.44,0.0,-0.57043,0.00018,24.34655]
[1777858151007,34.72,78589.73,0.0,-0.57001,0.00018,24.35186]
[1777858156041,34.72,78584.87,0.0,-0.57089,0.00018,24.34064]
[1777858161078,34.73,78583.17,0.0,-0.5712,0.00018,24.33672]
[1777858165786,34.73,78585.58,0.0,-0.57075,0.00018,24.34239]
[1777858166689,34.73,78585.58,0.0,-0.57075,0.00018,24.34241]
[1777858166765,34.73,78585.58,0.0,-0.57075,0.00018,24.34241]
[1777858166779,34.73,78585.58,0.0,-0.57075,0.00018,24.34241]
[1777858166790,34.73,78592.73,0.0,-0.56944,0.00018,24.35892]
[1777858166880,34.73,78592.73,0.0,-0.56944,0.00018,24.35892]
[1777858167255,34.73,78592.73,0.0,-0.56944,0.00018,24.35892]
[1777858167344,34.73,78592.73,0.0,-0.56944,0.00018,24.35892]
[1777858167437,34.73,78599.21,0.0,-0.56826,0.00018,24.37365]
[1777858168798,34.73,78599.21,0.0,-0.56826,0.00018,24.37365]
[1777858168815,34.73,78610.39,0.0,-0.56622,0.00018,24.39856]
[1777858169134,34.73,78610.39,0.0,-0.56622,0.00018,24.39855]
[1777858171435,34.73,78602.7,0.0,-0.56764,0.00018,24.37762]
[1777858172125,34.73,78602.7,0.0,-0.56764,0.00018,24.37762]
[1777858172166,34.73,78602.7,0.0,-0.56764,0.00018,24.37762]
[1777858172264,34.73,78591.85,0.0,-0.56962,0.00018,24.35301]
[1777858173165,34.73,78591.85,0.0,-0.56962,0.00018,24.35301]
[1777858178200,34.73,78587.0,0.0,-0.57051,0.00018,24.34179]
[1777858181221,34.73,78593.06,0.0,-0.5694,0.00018,24.35573]
[1777858186257,34.72,78590.76,0.0,-0.56983,0.00018,24.35042]
[1777858189277,34.72,78596.17,0.0,-0.56884,0.00018,24.36275]
[1777858194366,34.72,78597.01,0.0,-0.5687,0.00018,24.36458]
[1777858200355,34.71,78593.58,0.0,-0.56933,0.00018,24.35665]
[1777858202525,34.71,78588.0,0.0,-0.57036,0.00018,24.34378]
[1777858205706,34.71,78585.47,0.0,-0.57082,0.00018,24.33786]
[1777858207404,34.71,78593.04,0.0,-0.56944,0.00018,24.35531]
[1777858208889,34.71,78593.04,0.0,-0.56944,0.00018,24.35531]
[1777858209002,34.71,78592.91,0.0,-0.56947,0.00018,24.35499]
[1777858209063,34.71,78592.91,0.0,-0.56947,0.00018,24.35499]
[1777858209509,34.71,78592.91,0.0,-0.56947,0.00018,24.35499]
[1777858209623,34.71,78592.91,0.0,-0.56947,0.00018,24.35499]
[1777858209709,34.71,78619.76,0.0,-0.56456,0.00018,24.41466]
[1777858209954,34.71,78619.76,0.0,-0.56456,0.00018,24.41466]
[1777858210221,34.71,78619.76,0.0,-0.56456,0.00018,24.41466]
[1777858210606,34.71,78619.76,0.0,-0.56456,0.00018,24.41466]
[1777858210704,34.71,78638.71,0.0,-0.56109,0.00018,24.45457]
[1777858211096,34.71,78638.71,0.0,-0.56109,0.00018,24.45457]
[1777858211520,34.71,78638.71,0.0,-0.56109,0.00018,24.45457]
[1777858211603,34.71,78638.71,0.0,-0.56109,0.00018,24.45457]
[1777858211621,34.71,78640.05,0.0,-0.56084,0.00018,24.45735]
[1777858211930,34.71,78640.05,0.0,-0.56084,0.00018,24.45735]
[1777858212454,34.71,78640.05,0.0,-0.56084,0.00018,24.45738]
[1777858213821,34.71,78645.88,0.0,-0.55977,0.00018,24.46926]
[1777858214538,34.71,78645.88,0.0,-0.55977,0.00018,24.46926]
[1777858214590,34.71,78645.88,0.0,-0.55977,0.00018,24.46926]
[1777858214604,34.71,78662.45,0.0,-0.55673,0.00018,24.50204]
[1777858216477,34.71,78670.14,0.0,-0.55532,0.00018,24.51677]
[1777858216934,34.71,78670.14,0.0,-0.55532,0.00018,24.51677]
[1777858217492,34.71,78673.19,0.0,-0.55476,0.00018,24.52253]
[1777858219876,34.71,78671.77,0.0,-0.55502,0.00018,24.51985]
[1777858220504,34.71,78668.45,0.0,-0.55564,0.00018,24.51355]
[1777858221510,34.71,78679.09,0.0,-0.55368,0.00018,24.53351]
[1777858221966,34.71,78679.09,0.0,-0.55368,0.00018,24.53351]
[1777858221988,34.71,78679.09,0.0,-0.55368,0.00018,24.53351]
[1777858222029,34.71,78679.09,0.0,-0.55368,0.00018,24.53351]
[1777858222517,34.71,78682.08,0.0,-0.55313,0.00018,24.53902]
[1777858223526,34.71,78687.5,0.0,-0.55214,0.00018,24.54889]
[1777858224534,34.71,78681.68,0.0,-0.55321,0.00018,24.53829]
[1777858226022,34.71,78682.97,0.0,-0.55297,0.00018,24.54065]
[1777858226861,34.71,78666.21,0.0,-0.55605,0.00018,24.50926]
[1777858227909,34.71,78664.86,0.0,-0.55629,0.00018,24.50667]
[1777858230804,34.71,78675.55,0.0,-0.55433,0.00018,24.52692]
[1777858231191,34.71,78675.55,0.0,-0.55433,0.00018,24.52692]
[1777858231272,34.71,78675.55,0.0,-0.55433,0.00018,24.52692]
[1777858231582,34.71,78675.55,0.0,-0.55434,0.00018,24.52308]
[1777858232883,34.71,78675.55,0.0,-0.55434,0.00018,24.52308]
[1777858232588,34.71,78680.08,0.0,-0.55351,0.00018,24.5315]
[1777858232951,34.71,78680.08,0.0,-0.55351,0.00018,24.5315]
[1777858233283,34.71,78680.08,0.0,-0.55351,0.00018,24.5315]
[1777858233599,34.71,78684.56,0.0,-0.55269,0.00018,24.5397]
[1777858234917,34.71,78691.25,0.0,-0.55146,0.00018,24.55177]
[1777858235974,34.71,78691.25,0.0,-0.55146,0.00018,24.55176]
[1777858236640,34.71,78692.88,0.0,-0.55116,0.00018,24.55466]
[1777858237124,34.71,78692.88,0.0,-0.55116,0.00018,24.55466]
[1777858237633,34.71,78696.45,0.0,-0.55051,0.00018,24.561]
[1777858242668,34.72,78699.8,0.0,-0.54988,0.00018,24.56696]
[1777858247709,34.72,78700.73,0.0,-0.5497,0.00018,24.56862]
[1777858249664,34.72,78701.77,0.0,-0.54951,0.00018,24.57043]
[1777858249705,34.72,78701.77,0.0,-0.54951,0.00018,24.57043]
[1777858249804,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250007,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250227,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250314,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250534,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250582,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250805,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250845,34.72,78703.34,0.0,-0.54922,0.00018,24.57314]
[1777858250841,34.72,78737.04,0.0,-0.54303,0.00018,24.62824]
[1777858250995,34.72,78737.04,0.0,-0.54303,0.00018,24.62824]
[1777858251680,34.72,78737.04,0.0,-0.54303,0.00018,24.62824]
[1777858251823,34.72,78737.04,0.0,-0.54303,0.00018,24.62824]
[1777858251873,34.72,78743.2,0.0,-0.54189,0.00018,24.63767]
[1777858253860,34.73,78745.07,0.0,-0.54154,0.00018,24.64053]
[1777858254081,34.73,78745.07,0.0,-0.54154,0.00018,24.64053]
[1777858254750,34.73,78745.07,0.0,-0.54154,0.00018,24.64053]
[1777858254794,34.73,78745.07,0.0,-0.54154,0.00018,24.64053]
[1777858254851,34.73,78743.78,0.0,-0.54178,0.00018,24.63859]
[1777858255176,34.73,78743.78,0.0,-0.54178,0.00018,24.63859]
[1777858255232,34.73,78743.78,0.0,-0.54178,0.00018,24.63859]
[1777858255796,34.73,78743.78,0.0,-0.54178,0.00018,24.63859]
[1777858255837,34.73,78754.61,0.0,-0.53979,0.00018,24.65466]
[1777858256881,34.73,78767.93,0.0,-0.53733,0.00018,24.67358]
[1777858257780,34.73,78767.93,0.0,-0.53733,0.00018,24.67358]
[1777858258052,34.73,78767.93,0.0,-0.53733,0.00018,24.67358]
[1777858258788,34.73,78774.68,0.0,-0.53609,0.00018,24.68282]
[1777858261441,34.73,78773.54,0.0,-0.5363,0.00018,24.68129]
[1777858262513,34.73,78773.31,0.0,-0.53634,0.00018,24.68098]
[1777858262887,34.73,78773.31,0.0,-0.53634,0.00018,24.68098]
[1777858262925,34.73,78773.31,0.0,-0.53634,0.00018,24.68098]
[1777858262819,34.73,78773.58,0.0,-0.53629,0.00018,24.68135]
[1777858263076,34.73,78773.58,0.0,-0.53629,0.00018,24.68135]
[1777858263832,34.73,78773.58,0.0,-0.53629,0.00018,24.68135]
[1777858263925,34.74,78801.26,0.0,-0.53119,0.00018,24.71687]
[1777858264042,34.74,78801.26,0.0,-0.53119,0.00018,24.71687]
[1777858264893,34.74,78815.54,0.0,-0.52855,0.00018,24.73361]
[1777858265099,34.74,78815.54,0.0,-0.52855,0.00018,24.73361]
[1777858265325,34.74,78815.54,0.0,-0.52855,0.00018,24.73361]
[1777858265850,34.74,78815.54,0.0,-0.52855,0.00018,24.73362]
[1777858266852,34.75,78820.35,0.0,-0.52765,0.00018,24.73907]
[1777858267634,34.75,78820.35,0.0,-0.52765,0.00018,24.73907]
[1777858267859,34.75,78818.34,0.0,-0.52802,0.00018,24.73684]
[1777858268866,34.77,78809.86,0.0,-0.52956,0.00018,24.72727]
[1777858269830,34.77,78809.86,0.0,-0.52956,0.00018,24.72727]
[1777858269884,34.77,78809.86,0.0,-0.52956,0.00018,24.72727]
[1777858269934,34.77,78801.1,0.0,-0.53117,0.00018,24.7169]
[1777858270768,34.77,78801.1,0.0,-0.53117,0.00018,24.7169]
[1777858270922,34.78,78772.8,0.0,-0.53637,0.00018,24.68061]
[1777858271384,34.78,78772.8,0.0,-0.53637,0.00018,24.68061]
[1777858271852,34.78,78772.8,0.0,-0.53637,0.00018,24.68061]
[1777858271901,34.78,78746.06,0.0,-0.54129,0.00018,24.64248]
[1777858272019,34.78,78746.06,0.0,-0.54129,0.00018,24.64248]
[1777858272905,34.77,78746.06,0.0,-0.54129,0.00018,24.64244]
[1777858273907,34.77,78740.02,0.0,-0.5424,0.00018,24.63332]
[1777858274169,34.77,78740.02,0.0,-0.5424,0.00018,24.63332]
[1777858274913,34.77,78741.1,0.0,-0.5422,0.00018,24.63497]
[1777858275465,34.77,78741.1,0.0,-0.5422,0.00018,24.63497]
[1777858275706,34.77,78741.1,0.0,-0.5422,0.00018,24.63497]
[1777858275854,34.77,78741.1,0.0,-0.5422,0.00018,24.63497]
[1777858275917,34.77,78741.1,0.0,-0.5422,0.00018,24.63497]
[1777858275926,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276066,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276096,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276304,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276326,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276334,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276370,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276523,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276578,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858276927,34.77,78764.71,0.0,-0.53786,0.00018,24.66946]
[1777858277935,34.77,78773.41,0.0,-0.53626,0.00018,24.68143]
[1777858280403,34.77,78772.7,0.0,-0.53639,0.00018,24.68047]
[1777858281699,34.78,78776.3,0.0,-0.53573,0.00018,24.68533]
[1777858281973,34.78,78780.01,0.0,-0.53505,0.00018,24.69026]
[1777858286999,34.78,78785.24,0.0,-0.53408,0.00018,24.69711]
[1777858289014,34.78,78794.82,0.0,-0.53231,0.00018,24.70926]
[1777858289359,34.78,78794.82,0.0,-0.53231,0.00018,24.70926]
[1777858290022,34.79,78795.14,0.0,-0.53225,0.00018,24.70967]
[1777858290466,34.79,78803.97,0.0,-0.53063,0.00018,24.7204]
[1777858291662,34.79,78803.97,0.0,-0.53063,0.00018,24.7204]
[1777858291770,34.79,78803.97,0.0,-0.53063,0.00018,24.7204]
[1777858291914,34.79,78803.97,0.0,-0.53063,0.00018,24.7204]
[1777858291956,34.79,78803.97,0.0,-0.53063,0.00018,24.7204]
[1777858291930,34.79,78805.05,0.0,-0.53043,0.00018,24.7179]
[1777858292119,34.79,78805.05,0.0,-0.53043,0.00018,24.7179]
[1777858292536,34.79,78805.05,0.0,-0.53043,0.00018,24.7179]
[1777858292768,34.79,78805.05,0.0,-0.53043,0.00018,24.7179]
[1777858292974,34.79,78809.94,0.0,-0.52953,0.00018,24.72364]
[1777858293092,34.79,78809.94,0.0,-0.52953,0.00018,24.72364]
[1777858293135,34.79,78809.94,0.0,-0.52953,0.00018,24.72364]
[1777858293625,34.79,78809.94,0.0,-0.52953,0.00018,24.72364]
[1777858293874,34.79,78809.94,0.0,-0.52953,0.00018,24.72364]
[1777858293904,34.79,78844.53,0.0,-0.52316,0.00018,24.76066]
[1777858294651,34.79,78844.53,0.0,-0.52316,0.00018,24.76066]
[1777858294763,34.79,78844.53,0.0,-0.52316,0.00018,24.76066]
[1777858294788,34.79,78844.53,0.0,-0.52316,0.00018,24.76066]
[1777858294935,34.79,78844.53,0.0,-0.52316,0.00018,24.76066]
[1777858294825,34.79,78868.05,0.0,-0.51883,0.00018,24.78223]
[1777858295919,34.79,78868.05,0.0,-0.51883,0.00018,24.78223]
[1777858296021,34.79,78872.16,0.0,-0.51807,0.00018,24.78571]
[1777858296336,34.79,78872.16,0.0,-0.51807,0.00018,24.78571]
[1777858296650,34.79,78872.16,0.0,-0.51807,0.00018,24.78571]
[1777858296818,34.8,78854.99,0.0,-0.52122,0.00018,24.77065]
[1777858297205,34.8,78854.99,0.0,-0.52122,0.00018,24.77065]
[1777858297300,34.8,78847.98,0.0,-0.52251,0.00018,24.76405]
[1777858298960,34.8,78847.98,0.0,-0.52251,0.00018,24.76405]
[1777858299013,34.81,78857.7,0.0,-0.52072,0.00018,24.77314]
[1777858299041,34.81,78857.7,0.0,-0.52072,0.00018,24.77314]
[1777858299123,34.81,78866.07,0.0,-0.51918,0.00018,24.78057]
[1777858301411,34.81,78866.07,0.0,-0.51918,0.00018,24.78057]
[1777858301872,34.81,78873.57,0.0,-0.5178,0.00018,24.78691]
[1777858303537,34.81,78873.57,0.0,-0.5178,0.00018,24.78691]
[1777858303856,34.81,78873.57,0.0,-0.5178,0.00018,24.78691]
[1777858303960,34.81,78879.47,0.0,-0.51671,0.00018,24.7917]
[1777858304332,34.81,78879.47,0.0,-0.51671,0.00018,24.7917]
[1777858304749,34.81,78879.47,0.0,-0.51671,0.00018,24.7917]
[1777858304783,34.81,78879.47,0.0,-0.51671,0.00018,24.7917]
[1777858304875,34.81,78879.47,0.0,-0.51671,0.00018,24.7917]
[1777858304895,34.81,78922.51,0.0,-0.50879,0.00018,24.82098]
[1777858305119,34.81,78922.51,0.0,-0.50879,0.00018,24.82098]
[1777858305422,34.81,78922.51,0.0,-0.50879,0.00018,24.82098]
[1777858305564,34.81,78922.51,0.0,-0.50879,0.00018,24.82098]
[1777858305581,34.81,78927.44,0.0,-0.50788,0.00018,24.82371]
[1777858307728,34.81,78927.44,0.0,-0.50788,0.00018,24.82371]
[1777858307775,34.81,78927.44,0.0,-0.50788,0.00018,24.82371]
[1777858307845,34.82,78928.91,0.0,-0.50761,0.00018,24.8245]
[1777858309020,34.82,78928.91,0.0,-0.50761,0.00018,24.8245]
[1777858309068,34.82,78928.91,0.0,-0.50761,0.00018,24.8245]
[1777858309452,34.82,78930.35,0.0,-0.50734,0.00018,24.82527]
[1777858310224,34.82,78930.35,0.0,-0.50734,0.00018,24.82527]
[1777858310780,34.82,78930.35,0.0,-0.50734,0.00018,24.82527]
[1777858310949,34.82,78935.04,0.0,-0.50648,0.00018,24.82767]
[1777858311939,34.82,78944.22,0.0,-0.50479,0.00018,24.83205]
[1777858314007,34.86,78939.18,0.0,-0.5057,0.00018,24.82972]
[1777858315021,34.86,78909.67,0.0,-0.51112,0.00018,24.81332]
[1777858315146,34.86,78909.67,0.0,-0.51112,0.00018,24.81332]
[1777858315198,34.86,78909.67,0.0,-0.51112,0.00018,24.81332]
[1777858315819,34.86,78914.99,0.0,-0.51014,0.00018,24.81661]
[1777858317085,34.86,78915.5,0.0,-0.51005,0.00018,24.81692]
[1777858317114,34.86,78915.5,0.0,-0.51005,0.00018,24.81692]
[1777858317556,34.86,78938.29,0.0,-0.50586,0.00018,24.82929]
[1777858319816,34.86,78938.29,0.0,-0.50586,0.00018,24.82929]
[1777858319976,34.86,78941.82,0.0,-0.50521,0.00018,24.83096]
[1777858322020,34.86,78940.42,0.0,-0.50547,0.00018,24.83031]
[1777858322980,34.86,78944.51,0.0,-0.50471,0.00018,24.83219]
[1777858324965,34.87,78949.48,0.0,-0.5038,0.00018,24.83436]
[1777858327059,34.89,78943.84,0.0,-0.50482,0.00018,24.8319]
[1777858329553,34.9,78943.85,0.0,-0.50482,0.00018,24.8319]
[1777858330025,34.9,78941.34,0.0,-0.50528,0.00018,24.83075]
[1777858333785,34.9,78940.15,0.0,-0.5055,0.00018,24.8302]
[1777858333796,34.9,78940.15,0.0,-0.5055,0.00018,24.8302]
[1777858333831,34.9,78940.15,0.0,-0.5055,0.00018,24.8302]
[1777858333864,34.9,78930.59,0.0,-0.50725,0.00018,24.82544]
[1777858334834,34.9,78930.59,0.0,-0.50725,0.00018,24.82544]
[1777858334870,34.9,78923.01,0.0,-0.50864,0.00018,24.82133]
[1777858335431,34.9,78913.66,0.0,-0.51036,0.00018,24.81585]
[1777858337673,34.9,78913.66,0.0,-0.51036,0.00018,24.81585]
[1777858337759,34.9,78914.4,0.0,-0.51022,0.00018,24.8163]
[1777858339646,34.9,78914.4,0.0,-0.51022,0.00018,24.8163]
[1777858339733,34.9,78914.4,0.0,-0.51022,0.00018,24.8163]
[1777858339827,34.9,78914.4,0.0,-0.51022,0.00018,24.8163]
[1777858339900,34.9,78914.4,0.0,-0.51022,0.00018,24.8163]
[1777858339982,34.9,78915.19,0.0,-0.51008,0.00018,24.81678]
[1777858341419,34.91,78932.27,0.0,-0.50694,0.00018,24.82632]
[1777858344439,34.91,78946.54,0.0,-0.50432,0.00018,24.83311]
[1777858346485,34.91,78954.4,0.0,-0.50288,0.00018,24.83639]
[1777858348008,34.91,78954.4,0.0,-0.50288,0.00018,24.83639]
[1777858348572,34.91,78955.25,0.0,-0.50272,0.00018,24.83673]
[1777858350212,34.92,78957.73,0.0,-0.50226,0.00018,24.83768]
[1777858350967,34.92,78958.28,0.0,-0.50216,0.00018,24.83789]
[1777858352254,34.92,78959.56,0.0,-0.50193,0.00018,24.83457]
[1777858352536,34.92,78959.56,0.0,-0.50193,0.00018,24.83457]
[1777858352588,34.92,78959.56,0.0,-0.50193,0.00018,24.83457]
[1777858352685,34.92,78959.56,0.0,-0.50193,0.00018,24.83457]
[1777858352878,34.92,78959.56,0.0,-0.50193,0.00018,24.83457]
[1777858352946,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353110,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353308,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353404,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353601,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353724,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353813,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353968,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858353999,34.92,78980.95,0.0,-0.498,0.00018,24.84127]
[1777858354034,34.93,78991.95,0.0,-0.49598,0.00018,24.84379]
[1777858354624,34.94,78998.08,0.0,-0.49486,0.00018,24.84491]
[1777858355119,34.94,78998.08,0.0,-0.49486,0.00018,24.84491]
[1777858356026,34.94,78998.08,0.0,-0.49486,0.00018,24.84491]
[1777858356088,34.96,79002.3,0.0,-0.49408,0.00018,24.84557]
[1777858356467,34.96,79002.3,0.0,-0.49408,0.00018,24.84557]
[1777858356490,34.96,79002.3,0.0,-0.49408,0.00018,24.84557]
[1777858356937,34.96,79002.3,0.0,-0.49408,0.00018,24.84557]
[1777858357031,34.96,79005.02,0.0,-0.49358,0.00018,24.84594]
[1777858357243,34.96,79005.02,0.0,-0.49358,0.00018,24.84594]
[1777858357377,34.96,79005.02,0.0,-0.49358,0.00018,24.84594]
[1777858357945,34.96,79005.02,0.0,-0.49358,0.00018,24.84594]
[1777858358046,34.96,79005.02,0.0,-0.49358,0.00018,24.84594]
[1777858358037,34.96,79016.46,0.0,-0.49149,0.00018,24.8471]
[1777858358830,34.97,79021.36,0.0,-0.49059,0.00018,24.84738]
[1777858359714,34.97,79021.36,0.0,-0.49059,0.00018,24.84738]
[1777858359940,34.97,79020.88,0.0,-0.49068,0.00018,24.84736]
[1777858360758,34.97,79020.88,0.0,-0.49068,0.00018,24.84736]
[1777858361000,34.99,79019.15,0.0,-0.49099,0.00018,24.84727]
[1777858361803,34.99,79019.15,0.0,-0.49099,0.00018,24.84727]
[1777858362071,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858362430,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858362599,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858362661,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858362809,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858363019,35.02,79026.83,0.0,-0.48959,0.00018,24.84755]
[1777858362835,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858363152,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858363323,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858363627,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858363837,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858363948,35.04,79033.95,0.0,-0.48829,0.00018,24.84754]
[1777858364040,35.04,79055.4,0.0,-0.48437,0.00018,24.84592]
[1777858365010,35.04,79041.44,0.0,-0.48692,0.00018,24.84724]
[1777858365213,35.04,79041.44,0.0,-0.48692,0.00018,24.84724]
[1777858365764,35.04,79032.21,0.0,-0.4886,0.00018,24.84757]
[1777858367049,35.04,79032.21,0.0,-0.4886,0.00018,24.84757]
[1777858367831,35.04,79032.21,0.0,-0.4886,0.00018,24.84757]
[1777858367933,35.04,79032.21,0.0,-0.4886,0.00018,24.84757]
[1777858368018,35.04,79032.21,0.0,-0.4886,0.00018,24.84757]
[1777858368032,35.04,79042.78,0.0,-0.48667,0.00018,24.84716]
[1777858368584,35.04,79042.78,0.0,-0.48667,0.00018,24.84716]
[1777858368730,35.04,79042.78,0.0,-0.48667,0.00018,24.84716]
[1777858369072,35.04,79079.38,0.0,-0.48,0.00018,24.84127]
[1777858369883,35.04,79079.38,0.0,-0.48,0.00018,24.84127]
[1777858369917,35.05,79093.1,0.0,-0.4775,0.00018,24.83727]
[1777858370768,35.05,79093.1,0.0,-0.4775,0.00018,24.83727]
[1777858370884,35.05,79093.1,0.0,-0.4775,0.00018,24.83727]
[1777858371037,35.05,79093.1,0.0,-0.4775,0.00018,24.83727]
[1777858371110,35.05,79105.5,0.0,-0.47524,0.00018,24.83281]
[1777858371195,35.05,79105.5,0.0,-0.47524,0.00018,24.83281]
[1777858371477,35.05,79105.5,0.0,-0.47524,0.00018,24.83281]
[1777858371734,35.05,79105.5,0.0,-0.47524,0.00018,24.83281]
[1777858371754,35.05,79105.5,0.0,-0.47524,0.00018,24.83281]
[1777858371786,35.07,79112.44,0.0,-0.47398,0.00018,24.83]
[1777858372355,35.07,79112.44,0.0,-0.47398,0.00018,24.83]
[1777858372840,35.07,79112.44,0.0,-0.47398,0.00018,24.83]
[1777858372841,35.08,79114.26,0.0,-0.47366,0.00018,24.82924]
[1777858373799,35.08,79114.26,0.0,-0.47366,0.00018,24.82924]
[1777858373905,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858374245,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858374525,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858374794,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858374940,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858375047,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858375115,35.1,79105.87,0.0,-0.47519,0.00018,24.83274]
[1777858375097,35.1,79128.17,0.0,-0.47114,0.00018,24.82272]
[1777858375204,35.1,79128.17,0.0,-0.47114,0.00018,24.82272]
[1777858375744,35.1,79143.29,0.0,-0.46839,0.00018,24.81447]
[1777858376674,35.1,79143.29,0.0,-0.46839,0.00018,24.81447]
[1777858376700,35.1,79143.29,0.0,-0.46839,0.00018,24.81447]
[1777858376779,35.1,79141.41,0.0,-0.46873,0.00018,24.81556]
[1777858377285,35.1,79141.41,0.0,-0.46873,0.00018,24.81556]
[1777858377733,35.1,79141.41,0.0,-0.46873,0.00018,24.81556]
[1777858377784,35.1,79141.41,0.0,-0.46873,0.00018,24.81556]
[1777858378094,35.13,79137.95,0.0,-0.46937,0.00018,24.81758]
[1777858380156,35.16,79140.43,0.0,-0.46894,0.00018,24.81628]
[1777858380423,35.16,79140.43,0.0,-0.46894,0.00018,24.81628]
[1777858381107,35.16,79140.43,0.0,-0.46894,0.00018,24.81628]
[1777858381057,35.18,79131.25,0.0,-0.47062,0.00018,24.82132]
[1777858381235,35.18,79131.25,0.0,-0.47062,0.00018,24.82132]
[1777858382081,35.2,79112.14,0.0,-0.47409,0.00018,24.83035]
[1777858382367,35.2,79112.14,0.0,-0.47409,0.00018,24.83035]
[1777858382532,35.2,79112.14,0.0,-0.47409,0.00018,24.83035]
[1777858382892,35.2,79112.14,0.0,-0.47409,0.00018,24.83035]
[1777858382909,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858383160,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858383168,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858383596,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858383810,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858383872,35.21,79101.0,0.0,-0.47611,0.00018,24.83474]
[1777858384090,35.21,79113.84,0.0,-0.47379,0.00018,24.82965]
[1777858384202,35.21,79113.84,0.0,-0.47379,0.00018,24.82965]
[1777858384474,35.21,79113.84,0.0,-0.47379,0.00018,24.82965]
[1777858384484,35.21,79113.84,0.0,-0.47379,0.00018,24.82965]
[1777858384615,35.21,79113.84,0.0,-0.47379,0.00018,24.82965]
[1777858384771,35.22,79114.0,0.0,-0.47376,0.00018,24.8296]
[1777858386063,35.22,79114.0,0.0,-0.47376,0.00018,24.8296]
[1777858386133,35.22,79114.0,0.0,-0.47376,0.00018,24.8296]
[1777858386021,35.24,79123.45,0.0,-0.47206,0.00018,24.82534]
[1777858387081,35.25,79111.67,0.0,-0.4742,0.00018,24.83064]
[1777858387603,35.25,79111.67,0.0,-0.4742,0.00018,24.83064]
[1777858387634,35.25,79111.67,0.0,-0.4742,0.00018,24.83064]
[1777858388133,35.26,79107.28,0.0,-0.475,0.00018,24.83244]
[1777858392065,35.28,79112.62,0.0,-0.47404,0.00018,24.83029]
[1777858393832,35.28,79112.18,0.0,-0.47412,0.00018,24.83048]
[1777858393972,35.28,79112.18,0.0,-0.47412,0.00018,24.83048]
[1777858393982,35.28,79112.18,0.0,-0.47412,0.00018,24.83048]
[1777858394114,35.28,79093.71,0.0,-0.47746,0.00018,24.83734]
[1777858395035,35.31,79084.78,0.0,-0.47909,0.00018,24.84006]
[1777858396138,35.33,79086.36,0.0,-0.47881,0.00018,24.83963]
[1777858397010,35.33,79086.36,0.0,-0.47881,0.00018,24.83963]
[1777858397129,35.35,79070.97,0.0,-0.48159,0.00018,24.84343]
[1777858398115,35.37,79064.34,0.0,-0.4828,0.00018,24.84469]
[1777858399108,35.38,79040.11,0.0,-0.48718,0.00018,24.84735]
[1777858399423,35.38,79040.11,0.0,-0.48718,0.00018,24.84735]
[1777858399436,35.38,79040.11,0.0,-0.48718,0.00018,24.84735]
[1777858399538,35.38,79040.11,0.0,-0.48718,0.00018,24.84735]
[1777858400143,35.39,79021.46,0.0,-0.49055,0.00018,24.84736]
[1777858400994,35.4,79027.3,0.0,-0.4895,0.00018,24.84755]
[1777858401766,35.4,79027.3,0.0,-0.4895,0.00018,24.84755]
[1777858401774,35.4,79027.3,0.0,-0.4895,0.00018,24.84755]
[1777858402114,35.4,79030.57,0.0,-0.4889,0.00018,24.84758]
[1777858403696,35.4,79030.36,0.0,-0.48894,0.00018,24.84758]
[1777858404113,35.4,79030.33,0.0,-0.48895,0.00018,24.84758]
[1777858404606,35.4,79030.33,0.0,-0.48895,0.00018,24.84758]
[1777858404925,35.41,79030.33,0.0,-0.48895,0.00018,24.84758]
[1777858407761,35.41,79027.52,0.0,-0.48946,0.00018,24.84755]
[1777858407950,35.41,79022.67,0.0,-0.49033,0.00018,24.84741]
[1777858408953,35.41,79016.25,0.0,-0.49149,0.00018,24.84704]
[1777858409793,35.41,79016.25,0.0,-0.49149,0.00018,24.84704]
[1777858409897,35.41,79016.25,0.0,-0.49149,0.00018,24.84704]
[1777858409985,35.42,79015.75,0.0,-0.49158,0.00018,24.847]
[1777858411010,35.42,79015.75,0.0,-0.49158,0.00018,24.847]
[1777858411057,35.42,79015.75,0.0,-0.49158,0.00018,24.847]
[1777858411102,35.43,79012.87,0.0,-0.4921,0.00018,24.84295]
[1777858412982,35.43,79002.47,0.0,-0.49398,0.00018,24.84172]
[1777858413968,35.43,79002.47,0.0,-0.49398,0.00018,24.84172]
[1777858414011,35.44,79002.41,0.0,-0.49399,0.00018,24.84171]
[1777858415268,35.46,79002.41,0.0,-0.49399,0.00018,24.84171]
[1777858415314,35.46,79002.41,0.0,-0.49399,0.00018,24.84171]
[1777858416004,35.46,78998.73,0.0,-0.49465,0.00018,24.84114]
[1777858416368,35.46,78998.73,0.0,-0.49465,0.00018,24.84114]
[1777858417120,35.46,78996.06,0.0,-0.49514,0.00018,24.84069]
[1777858417815,35.46,78996.06,0.0,-0.49514,0.00018,24.84069]
[1777858418017,35.46,78996.06,0.0,-0.49514,0.00018,24.84069]
[1777858418954,35.46,78996.06,0.0,-0.49514,0.00018,24.84069]
[1777858419130,35.46,78996.06,0.0,-0.49514,0.00018,24.84069]
[1777858419025,35.46,79002.69,0.0,-0.49394,0.00018,24.84175]
[1777858420098,35.46,79014.46,0.0,-0.49181,0.00018,24.84309]
[1777858422142,35.47,79009.74,0.0,-0.49266,0.00018,24.84264]
[1777858427161,35.47,79005.19,0.0,-0.49349,0.00018,24.84209]
[1777858428089,35.49,78994.76,0.0,-0.49537,0.00018,24.84045]
[1777858429787,35.49,78992.75,0.0,-0.49573,0.00018,24.84007]
[1777858430157,35.49,78992.23,0.0,-0.49582,0.00018,24.83997]
[1777858431959,35.5,78992.23,0.0,-0.49582,0.00018,24.83997]
[1777858432017,35.5,78992.23,0.0,-0.49582,0.00018,24.83997]
[1777858432120,35.5,78972.15,0.0,-0.49944,0.00018,24.83499]
[1777858432625,35.5,78972.15,0.0,-0.49944,0.00018,24.83499]
[1777858432716,35.5,78972.15,0.0,-0.49944,0.00018,24.83499]
[1777858433124,35.5,78972.15,0.0,-0.49944,0.00018,24.83499]
[1777858434157,35.5,78972.15,0.0,-0.49944,0.00018,24.83499]
[1777858434134,35.5,78953.39,0.0,-0.50283,0.00018,24.82849]
[1777858435139,35.51,78951.41,0.0,-0.50319,0.00018,24.8277]
[1777858436184,35.51,78965.84,0.0,-0.50058,0.00018,24.833]
[1777858437409,35.52,78965.84,0.0,-0.50058,0.00018,24.83301]
[1777858438082,35.52,78965.84,0.0,-0.50058,0.00018,24.83301]
[1777858438158,35.52,78965.19,0.0,-0.50069,0.00018,24.83279]
[1777858440175,35.52,78954.79,0.0,-0.50257,0.00018,24.82904]
[1777858442187,35.52,78960.26,0.0,-0.50158,0.00018,24.83108]
[1777858444187,35.52,78971.96,0.0,-0.49947,0.00018,24.83493]
[1777858445514,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445545,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445594,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445609,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445758,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445820,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858445849,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858446024,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858446054,35.52,78976.86,0.0,-0.49859,0.00018,24.83634]
[1777858446155,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446239,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446249,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446297,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446476,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446505,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446713,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446744,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446974,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858446985,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858447020,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858447182,35.52,78984.67,0.0,-0.49718,0.00018,24.83833]
[1777858447049,35.53,79001.45,0.0,-0.49415,0.00018,24.84156]
[1777858447236,35.53,79001.45,0.0,-0.49415,0.00018,24.84156]
[1777858447362,35.53,79001.45,0.0,-0.49415,0.00018,24.84156]
[1777858447388,35.53,79001.45,0.0,-0.49415,0.00018,24.84156]
[1777858447604,35.53,79001.45,0.0,-0.49415,0.00018,24.84156]
[1777858447670,35.53,79005.45,0.0,-0.49343,0.00018,24.84212]
[1777858448288,35.53,79005.45,0.0,-0.49343,0.00018,24.84212]
[1777858448374,35.53,79005.45,0.0,-0.49343,0.00018,24.84212]
[1777858448588,35.53,79005.01,0.0,-0.49351,0.00018,24.84206]
[1777858449384,35.53,79005.01,0.0,-0.49351,0.00018,24.84206]
[1777858449416,35.53,79005.01,0.0,-0.49351,0.00018,24.84206]
[1777858452364,35.54,79006.32,0.0,-0.49327,0.00018,24.84223]
[1777858452729,35.54,79012.07,0.0,-0.49224,0.00018,24.84287]
[1777858455469,35.54,78991.53,0.0,-0.49594,0.00018,24.83982]
[1777858457266,35.54,78994.12,0.0,-0.49547,0.00018,24.84032]
[1777858457283,35.54,78994.12,0.0,-0.49547,0.00018,24.84032]
[1777858457286,35.54,78994.12,0.0,-0.49547,0.00018,24.84032]
[1777858458103,35.54,78986.22,0.0,-0.4969,0.00018,24.83869]
[1777858460144,35.54,78984.8,0.0,-0.49715,0.00018,24.83836]
[1777858465152,35.55,78981.86,0.0,-0.49768,0.00018,24.83765]
[1777858470205,35.55,78980.51,0.0,-0.49792,0.00018,24.83731]
[1777858470185,35.55,78968.93,0.0,-0.50001,0.00018,24.834]
[1777858471142,35.56,78968.73,0.0,-0.50005,0.00018,24.83014]
[1777858472127,35.56,78968.73,0.0,-0.50005,0.00018,24.83014]
[1777858472142,35.56,78968.73,0.0,-0.50005,0.00018,24.83014]
[1777858472216,35.56,78964.7,0.0,-0.50077,0.00018,24.82882]
[1777858474184,35.56,78959.91,0.0,-0.50164,0.00018,24.82716]
[1777858475142,35.56,78955.91,0.0,-0.50236,0.00018,24.82567]
[1777858476204,35.56,78950.02,0.0,-0.50342,0.00018,24.82334]
[1777858476873,35.56,78950.02,0.0,-0.50342,0.00018,24.82334]
[1777858477223,35.56,78944.63,0.0,-0.50439,0.00018,24.82106]
[1777858478757,35.56,78944.82,0.0,-0.50436,0.00018,24.82114]
[1777858479203,35.56,78944.07,0.0,-0.50449,0.00018,24.82081]
[1777858480776,35.56,78944.39,0.0,-0.50443,0.00018,24.82095]
[1777858481184,35.56,78941.6,0.0,-0.50493,0.00018,24.81971]
[1777858481848,35.56,78941.6,0.0,-0.50493,0.00018,24.81971]
[1777858481856,35.56,78941.6,0.0,-0.50493,0.00018,24.81971]
[1777858481871,35.56,78942.6,0.0,-0.50475,0.00018,24.82016]
[1777858484202,35.56,78942.6,0.0,-0.50475,0.00018,24.82016]
[1777858484973,35.57,78951.39,0.0,-0.50317,0.00018,24.8239]
[1777858485879,35.57,78951.39,0.0,-0.50317,0.00018,24.8239]
[1777858486162,35.57,78961.0,0.0,-0.50143,0.00018,24.82755]
[1777858486872,35.57,78961.0,0.0,-0.50143,0.00018,24.82755]
[1777858487222,35.57,78960.39,0.0,-0.50154,0.00018,24.82733]
[1777858492235,35.57,78959.96,0.0,-0.50162,0.00018,24.82718]
[1777858492953,35.57,78959.03,0.0,-0.50179,0.00018,24.82684]
[1777858493054,35.57,78963.48,0.0,-0.50099,0.00018,24.82841]
[1777858496123,35.57,78962.28,0.0,-0.5012,0.00018,24.828]
[1777858496139,35.57,78962.28,0.0,-0.5012,0.00018,24.828]
[1777858496166,35.57,78958.78,0.0,-0.50183,0.00018,24.82675]
[1777858498642,35.58,78950.11,0.0,-0.50339,0.00018,24.82338]
[1777858500678,35.58,78954.16,0.0,-0.50266,0.00018,24.825]
[1777858501174,35.58,78955.31,0.0,-0.50246,0.00018,24.82545]
[1777858506181,35.58,78954.53,0.0,-0.5026,0.00018,24.82515]
[1777858508197,35.58,78959.93,0.0,-0.50162,0.00018,24.82717]
[1777858509248,35.59,78949.67,0.0,-0.50347,0.00018,24.82321]
[1777858510180,35.59,78939.72,0.0,-0.50526,0.00018,24.81886]
[1777858511231,35.59,78940.16,0.0,-0.50518,0.00018,24.81906]
[1777858511580,35.59,78940.16,0.0,-0.50518,0.00018,24.81906]
[1777858512259,35.59,78934.46,0.0,-0.50621,0.00018,24.81636]
[1777858513402,35.59,78934.67,0.0,-0.50617,0.00018,24.81646]
[1777858513416,35.59,78934.67,0.0,-0.50617,0.00018,24.81646]
[1777858514167,35.59,78934.6,0.0,-0.50618,0.00018,24.81642]
[1777858517184,35.59,78926.0,0.0,-0.50773,0.00018,24.81204]
[1777858518191,35.59,78926.12,0.0,-0.50771,0.00018,24.8121]
[1777858521185,35.59,78918.1,0.0,-0.50916,0.00018,24.80768]
[1777858521632,35.59,78918.1,0.0,-0.50916,0.00018,24.80768]
[1777858521647,35.59,78918.1,0.0,-0.50916,0.00018,24.80768]
[1777858522226,35.59,78915.53,0.0,-0.50962,0.00018,24.8062]
[1777858523961,35.59,78914.26,0.0,-0.50985,0.00018,24.80545]
[1777858524246,35.59,78909.09,0.0,-0.51078,0.00018,24.80233]
[1777858525277,35.59,78895.56,0.0,-0.51322,0.00018,24.79351]
[1777858526278,35.59,78892.42,0.0,-0.51378,0.00018,24.79134]
[1777858531194,35.59,78901.38,0.0,-0.51217,0.00018,24.79362]
[1777858532220,35.59,78906.47,0.0,-0.51125,0.00018,24.79689]
[1777858533246,35.59,78913.64,0.0,-0.50996,0.00018,24.80128]
[1777858534136,35.59,78913.64,0.0,-0.50996,0.00018,24.80128]
[1777858534148,35.59,78913.64,0.0,-0.50996,0.00018,24.80128]
[1777858534295,35.59,78915.1,0.0,-0.5097,0.00018,24.80214]
[1777858539323,35.59,78917.48,0.0,-0.50927,0.00018,24.80352]
[1777858539712,35.59,78917.48,0.0,-0.50927,0.00018,24.80352]
[1777858540212,35.59,78919.63,0.0,-0.50888,0.00018,24.80475]
[1777858541274,35.59,78924.9,0.0,-0.50793,0.00018,24.80765]
[1777858542203,35.59,78931.93,0.0,-0.50667,0.00018,24.8113]
[1777858545289,35.59,78932.02,0.0,-0.50665,0.00018,24.81135]
[1777858545301,35.59,78932.02,0.0,-0.50665,0.00018,24.81135]
[1777858545295,35.6,78931.86,0.0,-0.50668,0.00018,24.81127]
[1777858546222,35.6,78930.22,0.0,-0.50697,0.00018,24.81044]
[1777858551226,35.6,78928.2,0.0,-0.50733,0.00018,24.8094]
[1777858555275,35.61,78920.68,0.0,-0.50868,0.00018,24.80535]
[1777858555537,35.61,78920.68,0.0,-0.50868,0.00018,24.80535]
[1777858556265,35.61,78914.48,0.0,-0.5098,0.00018,24.80179]
[1777858557229,35.61,78914.77,0.0,-0.50975,0.00018,24.80196]
[1777858558233,35.61,78903.77,0.0,-0.51173,0.00018,24.79519]
[1777858558729,35.61,78903.77,0.0,-0.51173,0.00018,24.79519]
[1777858559303,35.61,78903.37,0.0,-0.5118,0.00018,24.79493]
[1777858560111,35.61,78903.37,0.0,-0.5118,0.00018,24.79493]
[1777858560226,35.61,78902.31,0.0,-0.51199,0.00018,24.79424]
[1777858562259,35.61,78915.8,0.0,-0.50956,0.00018,24.80256]
[1777858563120,35.61,78915.8,0.0,-0.50956,0.00018,24.80256]
[1777858564128,35.61,78909.94,0.0,-0.51062,0.00018,24.79906]
[1777858565133,35.61,78914.99,0.0,-0.50971,0.00018,24.80209]
[1777858568055,35.61,78917.11,0.0,-0.50933,0.00018,24.80332]
[1777858568259,35.61,78924.96,0.0,-0.50791,0.00018,24.80769]
[1777858571632,35.61,78926.41,0.0,-0.50765,0.00018,24.80847]
[1777858572243,35.61,78915.63,0.0,-0.50959,0.00018,24.80247]
[1777858573268,35.6,78908.76,0.0,-0.51083,0.00018,24.79834]
[1777858574314,35.6,78908.79,0.0,-0.51083,0.00018,24.79835]
[1777858576251,35.6,78903.69,0.0,-0.51175,0.00018,24.79513]
[1777858578240,35.6,78912.56,0.0,-0.51015,0.00018,24.80064]
[1777858580273,35.6,78915.6,0.0,-0.5096,0.00018,24.80244]
[1777858582284,35.6,78909.29,0.0,-0.51074,0.00018,24.79866]
[1777858584347,35.6,78903.32,0.0,-0.51182,0.00018,24.79489]
[1777858587332,35.6,78907.77,0.0,-0.51102,0.00018,24.79771]
[1777858592332,35.6,78905.09,0.0,-0.5115,0.00018,24.79222]
[1777858592639,35.6,78905.09,0.0,-0.5115,0.00018,24.79222]
[1777858593332,35.6,78904.03,0.0,-0.51169,0.00018,24.79154]
[1777858595857,35.6,78905.63,0.0,-0.51141,0.00018,24.79256]
[1777858596353,35.6,78905.63,0.0,-0.51141,0.00018,24.79256]
[1777858598278,35.6,78898.71,0.0,-0.51265,0.00018,24.78805]
[1777858598417,35.6,78898.71,0.0,-0.51265,0.00018,24.78805]
[1777858598423,35.6,78898.71,0.0,-0.51265,0.00018,24.78805]
[1777858599316,35.6,78898.83,0.0,-0.51263,0.00018,24.78813]
[1777858600309,35.6,78891.71,0.0,-0.51391,0.00018,24.78324]
[1777858601355,35.6,78878.25,0.0,-0.51634,0.00018,24.7733]
[1777858602361,35.6,78868.7,0.0,-0.51806,0.00018,24.76569]
[1777858602696,35.6,78868.7,0.0,-0.51806,0.00018,24.76569]
[1777858602710,35.6,78868.7,0.0,-0.51806,0.00018,24.76569]
[1777858603097,35.6,78868.7,0.0,-0.51806,0.00018,24.76569]
[1777858603365,35.6,78864.81,0.0,-0.51876,0.00018,24.76246]
[1777858604718,35.6,78860.22,0.0,-0.51958,0.00018,24.75855]
[1777858604735,35.6,78860.22,0.0,-0.51958,0.00018,24.75855]
[1777858605279,35.6,78850.17,0.0,-0.5214,0.00018,24.74961]
[1777858605411,35.6,78850.17,0.0,-0.5214,0.00018,24.74961]
[1777858605784,35.6,78850.17,0.0,-0.5214,0.00018,24.74961]
[1777858605840,35.6,78850.17,0.0,-0.5214,0.00018,24.74961]
[1777858606285,35.6,78848.99,0.0,-0.52161,0.00018,24.74853]
[1777858607333,35.6,78838.35,0.0,-0.52353,0.00018,24.73845]
[1777858608355,35.6,78838.35,0.0,-0.52353,0.00018,24.73845]
[1777858608323,35.6,78836.17,0.0,-0.52392,0.00018,24.73631]
[1777858609364,35.6,78832.5,0.0,-0.52458,0.00018,24.73266]
[1777858610318,35.59,78838.06,0.0,-0.52358,0.00018,24.73815]
[1777858612324,35.59,78842.05,0.0,-0.52286,0.00018,24.742]
[1777858613319,35.59,78842.05,0.0,-0.52286,0.00018,24.742]
[1777858613332,35.59,78842.05,0.0,-0.52286,0.00018,24.742]
[1777858613367,35.59,78842.59,0.0,-0.52277,0.00018,24.74251]
[1777858618384,35.59,78843.42,0.0,-0.52262,0.00018,24.74328]
[1777858622293,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858622861,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858622921,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858622924,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858623024,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858623212,35.58,78835.82,0.0,-0.524,0.00018,24.7359]
[1777858623383,35.58,78822.85,0.0,-0.52633,0.00018,24.72268]
[1777858623967,35.58,78805.42,0.0,-0.52947,0.00018,24.70357]
[1777858625002,35.58,78805.42,0.0,-0.52947,0.00018,24.70357]
[1777858625010,35.58,78805.42,0.0,-0.52947,0.00018,24.70357]
[1777858625052,35.58,78805.42,0.0,-0.52947,0.00018,24.70357]
[1777858625076,35.58,78805.42,0.0,-0.52947,0.00018,24.70357]
[1777858625380,35.58,78804.48,0.0,-0.52964,0.00018,24.7025]
[1777858628390,35.58,78795.58,0.0,-0.53124,0.00018,24.69211]
[1777858629333,35.58,78789.37,0.0,-0.53236,0.00018,24.68463]
[1777858631333,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631407,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631462,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631548,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631828,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631885,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858631996,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858632032,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858632196,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858632245,35.58,78785.37,0.0,-0.53308,0.00018,24.67971]
[1777858632323,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632417,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632462,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632596,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632641,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632829,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858632886,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858633022,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858633061,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858633221,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858633265,35.58,78780.22,0.0,-0.53401,0.00018,24.67326]
[1777858633322,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633424,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633474,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633698,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633795,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633896,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858633901,35.59,78776.79,0.0,-0.53462,0.00018,24.66889]
[1777858634347,35.59,78782.51,0.0,-0.53359,0.00018,24.67615]
[1777858639354,35.59,78783.96,0.0,-0.53333,0.00018,24.67798]
[1777858639374,35.59,78789.18,0.0,-0.53239,0.00018,24.68443]
[1777858642282,35.59,78789.2,0.0,-0.53238,0.00018,24.68447]
[1777858642315,35.59,78789.2,0.0,-0.53238,0.00018,24.68447]
[1777858645146,35.59,78799.77,0.0,-0.53048,0.00018,24.69711]
[1777858645679,35.59,78799.77,0.0,-0.53048,0.00018,24.69711]
[1777858645823,35.59,78799.77,0.0,-0.53048,0.00018,24.69711]
[1777858646129,35.59,78799.77,0.0,-0.53048,0.00018,24.69711]
[1777858646270,35.59,78808.86,0.0,-0.52884,0.00018,24.70752]
[1777858646575,35.59,78808.86,0.0,-0.52884,0.00018,24.70752]
[1777858646636,35.59,78808.86,0.0,-0.52884,0.00018,24.70752]
[1777858648170,35.59,78818.79,0.0,-0.52705,0.00018,24.71842]
[1777858649152,35.59,78818.79,0.0,-0.52705,0.00018,24.71842]
[1777858650333,35.59,78813.52,0.0,-0.528,0.00018,24.71269]
[1777858651363,35.59,78807.01,0.0,-0.52918,0.00018,24.70162]
[1777858656392,35.59,78802.82,0.0,-0.52993,0.00018,24.69683]
[1777858661395,35.59,78801.32,0.0,-0.5302,0.00018,24.6951]
[1777858661457,35.59,78806.41,0.0,-0.52929,0.00018,24.70094]
[1777858662369,35.59,78806.41,0.0,-0.52929,0.00018,24.70094]
[1777858662427,35.59,78797.7,0.0,-0.53086,0.00018,24.69087]
[1777858664327,35.59,78796.89,0.0,-0.531,0.00018,24.68991]
[1777858665469,35.59,78797.71,0.0,-0.53085,0.00018,24.69088]
[1777858666424,35.59,78805.51,0.0,-0.52945,0.00018,24.69992]
[1777858666497,35.59,78805.51,0.0,-0.52945,0.00018,24.69992]
[1777858666793,35.59,78805.51,0.0,-0.52945,0.00018,24.69992]
[1777858667278,35.59,78805.51,0.0,-0.52945,0.00018,24.69992]
[1777858667339,35.59,78804.71,0.0,-0.52959,0.00018,24.69901]
[1777858667450,35.59,78804.71,0.0,-0.52959,0.00018,24.69901]
[1777858672923,35.6,78806.66,0.0,-0.52924,0.00018,24.70124]
[1777858673928,35.6,78814.65,0.0,-0.5278,0.00018,24.71013]
[1777858676947,35.6,78820.42,0.0,-0.52676,0.00018,24.71636]
[1777858677977,35.6,78820.42,0.0,-0.52676,0.00018,24.71636]
[1777858681496,35.6,78825.13,0.0,-0.52591,0.00018,24.72133]
[1777858685322,35.6,78829.96,0.0,-0.52504,0.00018,24.7263]
[1777858685390,35.6,78833.01,0.0,-0.52449,0.00018,24.72938]
[1777858691049,35.6,78828.1,0.0,-0.52538,0.00018,24.72439]
[1777858693159,35.6,78824.62,0.0,-0.526,0.00018,24.72079]
[1777858693202,35.6,78821.97,0.0,-0.52648,0.00018,24.718]
[1777858696242,35.59,78826.84,0.0,-0.52561,0.00018,24.72308]
[1777858700106,35.59,78832.56,0.0,-0.52458,0.00018,24.72889]
[1777858705141,35.59,78833.03,0.0,-0.5245,0.00018,24.72935]
[1777858710406,35.58,78835.79,0.0,-0.52401,0.00018,24.73208]
[1777858710477,35.58,78837.28,0.0,-0.52374,0.00018,24.73354]
[1777858710561,35.58,78837.28,0.0,-0.52374,0.00018,24.73354]
[1777858710633,35.58,78837.28,0.0,-0.52374,0.00018,24.73354]
[1777858710669,35.58,78837.28,0.0,-0.52374,0.00018,24.73354]
[1777858711435,35.58,78847.5,0.0,-0.5219,0.00018,24.73948]
[1777858713433,35.58,78841.52,0.0,-0.52298,0.00018,24.73383]
[1777858714680,35.58,78839.05,0.0,-0.52343,0.00018,24.73145]
[1777858714883,35.58,78839.05,0.0,-0.52343,0.00018,24.73145]
[1777858715171,35.58,78839.05,0.0,-0.52343,0.00018,24.73145]
[1777858715355,35.58,78839.05,0.0,-0.52343,0.00018,24.73145]
[1777858715456,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858715579,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858715913,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858716111,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858716414,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858716471,35.58,78865.32,0.0,-0.51869,0.00018,24.75522]
[1777858716447,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858716743,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858716829,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858716904,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858716944,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717124,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717158,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717348,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717379,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717400,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717431,35.58,78881.76,0.0,-0.51573,0.00018,24.76833]
[1777858717423,35.58,78880.39,0.0,-0.51598,0.00018,24.76728]
[1777858717546,35.58,78880.39,0.0,-0.51598,0.00018,24.76728]
[1777858717548,35.58,78880.39,0.0,-0.51598,0.00018,24.76728]
[1777858717669,35.58,78880.39,0.0,-0.51598,0.00018,24.76728]
[1777858718377,35.58,78880.39,0.0,-0.51598,0.00018,24.76728]
[1777858718454,35.58,78876.94,0.0,-0.5166,0.00018,24.76462]
[1777858719726,35.58,78876.94,0.0,-0.5166,0.00018,24.76462]
[1777858720247,35.58,78874.86,0.0,-0.51697,0.00018,24.76299]
[1777858725282,35.58,78872.62,0.0,-0.51737,0.00018,24.76121]
[1777858730320,35.58,78869.18,0.0,-0.51799,0.00018,24.75843]
[1777858735352,35.59,78867.42,0.0,-0.51831,0.00018,24.75699]
[1777858740368,35.59,78865.97,0.0,-0.51856,0.00018,24.7558]
[1777858742403,35.59,78855.8,0.0,-0.52039,0.00018,24.74705]
[1777858743409,35.6,78852.46,0.0,-0.521,0.00018,24.74406]
[1777858743603,35.6,78852.46,0.0,-0.521,0.00018,24.74406]
[1777858744513,35.6,78853.21,0.0,-0.52086,0.00018,24.74474]
[1777858749454,35.6,78847.5,0.0,-0.52189,0.00018,24.73952]
[1777858754474,35.6,78849.72,0.0,-0.52149,0.00018,24.74157]
[1777858755500,35.6,78856.79,0.0,-0.52021,0.00018,24.74793]
[1777858760529,35.6,78856.86,0.0,-0.5202,0.00018,24.74799]
[1777858765537,35.6,78860.99,0.0,-0.51946,0.00018,24.75159]
[1777858770538,35.6,78861.48,0.0,-0.51937,0.00018,24.752]
[1777858774981,35.6,78861.97,0.0,-0.51929,0.00018,24.74861]
[1777858775483,35.6,78873.63,0.0,-0.51718,0.00018,24.75825]
[1777858776208,35.6,78873.63,0.0,-0.51718,0.00018,24.75825]
[1777858776506,35.6,78877.62,0.0,-0.51646,0.00018,24.76139]
[1777858781506,35.6,78878.93,0.0,-0.51623,0.00018,24.7624]
[1777858783470,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784251,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784273,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784396,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784420,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784547,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784567,35.6,78871.85,0.0,-0.5175,0.00018,24.75683]
[1777858784550,35.6,78871.62,0.0,-0.51754,0.00018,24.75665]
[1777858785718,35.6,78864.99,0.0,-0.51873,0.00018,24.7512]
[1777858790754,35.61,78864.82,0.0,-0.51876,0.00018,24.75107]
[1777858795787,35.62,78867.95,0.0,-0.51819,0.00018,24.75369]
[1777858800822,35.62,78870.29,0.0,-0.51777,0.00018,24.75561]
[1777858801835,35.62,78884.64,0.0,-0.51518,0.00018,24.76675]
[1777858803966,35.62,78884.64,0.0,-0.51518,0.00018,24.76675]
[1777858804294,35.62,78885.31,0.0,-0.51506,0.00018,24.76725]
[1777858806867,35.62,78878.47,0.0,-0.51629,0.00018,24.7621]
[1777858811902,35.63,78884.71,0.0,-0.51516,0.00018,24.76681]
[1777858815581,35.63,78885.96,0.0,-0.51494,0.00018,24.76773]
[1777858816572,35.63,78892.83,0.0,-0.5137,0.00018,24.77265]
[1777858821599,35.63,78894.41,0.0,-0.51342,0.00018,24.77375]
[1777858824727,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858824755,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825124,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825136,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825165,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825474,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825499,35.63,78892.53,0.0,-0.51375,0.00018,24.77245]
[1777858825526,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858825721,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858825723,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858825766,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858825923,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858825946,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858826122,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858826126,35.63,78895.93,0.0,-0.51314,0.00018,24.7748]
[1777858826565,35.63,78900.25,0.0,-0.51236,0.00018,24.7777]
[1777858827551,35.63,78900.25,0.0,-0.51236,0.00018,24.7777]
[1777858827570,35.63,78906.02,0.0,-0.51132,0.00018,24.78143]
[1777858829386,35.63,78909.18,0.0,-0.51076,0.00018,24.7834]
[1777858835065,35.63,78905.92,0.0,-0.51135,0.00018,24.77755]
[1777858840597,35.62,78907.59,0.0,-0.51105,0.00018,24.7786]
[1777858847185,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847239,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847259,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847312,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847326,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847436,35.62,78905.24,0.0,-0.51148,0.00018,24.77711]
[1777858847592,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858847687,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858847739,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858847840,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858847949,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858848184,35.62,78900.07,0.0,-0.51241,0.00018,24.77375]
[1777858849191,35.62,78880.93,0.0,-0.51586,0.00018,24.76015]
[1777858850582,35.62,78880.93,0.0,-0.51586,0.00018,24.76015]
[1777858850621,35.62,78880.93,0.0,-0.51586,0.00018,24.76015]
[1777858850194,35.62,78869.87,0.0,-0.51785,0.00018,24.75145]
[1777858851468,35.62,78869.56,0.0,-0.5179,0.00018,24.7512]
[1777858853503,35.62,78869.56,0.0,-0.5179,0.00018,24.7512]
[1777858853604,35.62,78868.44,0.0,-0.51811,0.00018,24.75029]
[1777858858626,35.62,78871.67,0.0,-0.51752,0.00018,24.75292]
[1777858861113,35.63,78870.37,0.0,-0.51775,0.00018,24.75188]
[1777858861171,35.63,78870.37,0.0,-0.51775,0.00018,24.75188]
[1777858861487,35.63,78870.61,0.0,-0.51771,0.00018,24.75207]
[1777858863192,35.63,78870.61,0.0,-0.51771,0.00018,24.75208]
[1777858863249,35.63,78870.61,0.0,-0.51771,0.00018,24.75208]
[1777858863623,35.63,78865.65,0.0,-0.5186,0.00018,24.748]
[1777858867312,35.63,78872.34,0.0,-0.51739,0.00018,24.75348]
[1777858868480,35.63,78872.34,0.0,-0.51739,0.00018,24.75348]
[1777858868570,35.63,78882.21,0.0,-0.51562,0.00018,24.76115]
[1777858873583,35.63,78879.55,0.0,-0.51609,0.00018,24.75913]
[1777858876634,35.64,78870.86,0.0,-0.51766,0.00018,24.7523]
[1777858878652,35.64,78879.78,0.0,-0.51605,0.00018,24.75932]
[1777858881431,35.64,78880.13,0.0,-0.51599,0.00018,24.75959]
[1777858881605,35.64,78880.13,0.0,-0.51599,0.00018,24.75959]
[1777858881607,35.64,78883.73,0.0,-0.51534,0.00018,24.7623]
[1777858885438,35.64,78891.78,0.0,-0.51389,0.00018,24.76812]
[1777858890472,35.64,78889.4,0.0,-0.51431,0.00018,24.76644]
[1777858895509,35.64,78888.4,0.0,-0.5145,0.00018,24.76191]
[1777858900542,35.64,78890.37,0.0,-0.51414,0.00018,24.76332]
[1777858900835,35.64,78890.37,0.0,-0.51414,0.00018,24.76332]
[1777858906597,35.65,78889.41,0.0,-0.51431,0.00018,24.76264]
[1777858907607,35.65,78879.25,0.0,-0.51614,0.00018,24.75512]
[1777858908612,35.65,78873.82,0.0,-0.51712,0.00018,24.75088]
[1777858910132,35.65,78872.77,0.0,-0.51731,0.00018,24.75005]
[1777858910626,35.65,78872.98,0.0,-0.51727,0.00018,24.75022]
[1777858915662,35.65,78869.35,0.0,-0.51792,0.00018,24.74729]
[1777858920696,35.65,78865.21,0.0,-0.51867,0.00018,24.74387]
[1777858920997,35.65,78865.21,0.0,-0.51867,0.00018,24.74387]
[1777858921066,35.65,78865.21,0.0,-0.51867,0.00018,24.74387]
[1777858921704,35.65,78863.03,0.0,-0.51906,0.00018,24.74204]
[1777858922711,35.65,78853.08,0.0,-0.52085,0.00018,24.73336]
[1777858923270,35.65,78853.08,0.0,-0.52085,0.00018,24.73336]
[1777858923718,35.65,78847.9,0.0,-0.52178,0.00018,24.72864]
[1777858926743,35.65,78842.86,0.0,-0.52269,0.00018,24.72392]
[1777858930575,35.65,78845.05,0.0,-0.52229,0.00018,24.72598]
[1777858930585,35.65,78842.1,0.0,-0.52283,0.00018,24.72319]
[1777858931776,35.65,78837.18,0.0,-0.52371,0.00018,24.71843]
[1777858936670,35.64,78834.87,0.0,-0.52413,0.00018,24.71614]
[1777858936676,35.64,78835.25,0.0,-0.52407,0.00018,24.71651]
[1777858939443,35.64,78824.6,0.0,-0.52599,0.00018,24.70569]
[1777858942854,35.64,78829.54,0.0,-0.5251,0.00018,24.71077]
[1777858947887,35.63,78834.12,0.0,-0.52428,0.00018,24.71536]
[1777858952922,35.63,78833.29,0.0,-0.52444,0.00018,24.7107]
[1777858959636,35.62,78833.71,0.0,-0.52437,0.00018,24.71109]
[1777858959673,35.62,78833.71,0.0,-0.52437,0.00018,24.71109]
[1777858959641,35.61,78833.0,0.0,-0.52451,0.00018,24.71033]
[1777858959972,35.61,78833.0,0.0,-0.52451,0.00018,24.71033]
[1777858963865,35.58,78829.26,0.0,-0.52521,0.00018,24.70646]
[1777858964107,35.58,78824.81,0.0,-0.52601,0.00018,24.70186]
[1777858965868,35.58,78824.81,0.0,-0.52601,0.00018,24.70186]
[1777858966015,35.59,78825.44,0.0,-0.52589,0.00018,24.70254]
[1777858967024,35.59,78830.94,0.0,-0.5249,0.00018,24.70818]
[1777858970046,35.6,78816.54,0.0,-0.52749,0.00018,24.69313]
[1777858971052,35.6,78809.25,0.0,-0.5288,0.00018,24.68509]
[1777858972733,35.6,78802.44,0.0,-0.53002,0.00018,24.67738]
[1777858977091,35.63,78797.79,0.0,-0.53082,0.00018,24.67211]
[1777858980111,35.65,78792.88,0.0,-0.53169,0.00018,24.66637]
[1777858985147,35.65,78792.28,0.0,-0.53179,0.00018,24.66567]
[1777858988168,35.65,78797.2,0.0,-0.53091,0.00018,24.67154]
[1777858993202,35.66,78802.37,0.0,-0.52997,0.00018,24.67757]
[1777858995895,35.66,78803.46,0.0,-0.52978,0.00018,24.67883]
[1777858996133,35.66,78803.46,0.0,-0.52978,0.00018,24.67883]
[1777858996356,35.66,78803.46,0.0,-0.52978,0.00018,24.67883]
[1777858996367,35.66,78812.94,0.0,-0.52807,0.00018,24.68947]
[1777859002265,35.66,78810.58,0.0,-0.5285,0.00018,24.68687]
[1777859007300,35.66,78807.38,0.0,-0.52907,0.00018,24.68329]
[1777859012338,35.66,78813.45,0.0,-0.52799,0.00018,24.68622]
[1777859013345,35.66,78819.34,0.0,-0.52693,0.00018,24.69259]
[1777859018169,35.66,78819.85,0.0,-0.52683,0.00018,24.69315]
[1777859018197,35.66,78819.85,0.0,-0.52683,0.00018,24.69315]
[1777859018630,35.66,78822.51,0.0,-0.52635,0.00018,24.69596]
[1777859020633,35.66,78822.51,0.0,-0.52635,0.00018,24.69596]
[1777859026438,35.64,78828.69,0.0,-0.52526,0.00018,24.7023]
[1777859031480,35.64,78830.26,0.0,-0.52498,0.00018,24.70388]
[1777859031895,35.64,78830.26,0.0,-0.52498,0.00018,24.70388]
[1777859031937,35.64,78830.26,0.0,-0.52498,0.00018,24.70388]
[1777859034502,35.64,78837.29,0.0,-0.52372,0.00018,24.71087]
[1777859036516,35.63,78831.74,0.0,-0.52472,0.00018,24.70535]
[1777859036875,35.63,78831.74,0.0,-0.52472,0.00018,24.70535]
[1777859037885,35.63,78831.33,0.0,-0.52479,0.00018,24.70493]
[1777859043564,35.63,78835.41,0.0,-0.52406,0.00018,24.70898]
[1777859048599,35.62,78837.56,0.0,-0.52368,0.00018,24.71108]
[1777859049050,35.62,78837.56,0.0,-0.52368,0.00018,24.71108]
[1777859050615,35.62,78830.29,0.0,-0.52499,0.00018,24.70383]
[1777859051621,35.62,78825.3,0.0,-0.52589,0.00018,24.6987]
[1777859057663,35.62,78828.17,0.0,-0.52538,0.00018,24.70165]
[1777859060684,35.61,78832.91,0.0,-0.52453,0.00018,24.70645]
[1777859065719,35.61,78836.41,0.0,-0.5239,0.00018,24.70991]
[1777859070755,35.61,78838.83,0.0,-0.52347,0.00018,24.71226]
[1777859075788,35.6,78838.72,0.0,-0.5235,0.00018,24.70833]
[1777859080823,35.6,78841.06,0.0,-0.52308,0.00018,24.71058]
[1777859085858,35.6,78843.72,0.0,-0.5226,0.00018,24.7131]
[1777859090897,35.59,78841.95,0.0,-0.52292,0.00018,24.71141]
[1777859091792,35.59,78841.95,0.0,-0.52292,0.00018,24.71141]
[1777859091900,35.59,78830.45,0.0,-0.525,0.00018,24.70007]
[1777859091971,35.59,78825.53,0.0,-0.52588,0.00018,24.69502]
[1777859092910,35.59,78825.53,0.0,-0.52588,0.00018,24.69502]
[1777859096936,35.6,78820.43,0.0,-0.5268,0.00018,24.68966]
[1777859098481,35.6,78820.43,0.0,-0.5268,0.00018,24.68966]
[1777859098813,35.6,78808.71,0.0,-0.52891,0.00018,24.67683]
[1777859099846,35.6,78803.58,0.0,-0.52984,0.00018,24.671]
[1777859104855,35.6,78805.95,0.0,-0.52941,0.00018,24.67373]
[1777859109883,35.6,78801.55,0.0,-0.5302,0.00018,24.66869]
[1777859114895,35.6,78800.21,0.0,-0.53044,0.00018,24.66714]
[1777859117951,35.61,78794.61,0.0,-0.53144,0.00018,24.66055]
[1777859119958,35.61,78800.67,0.0,-0.53035,0.00018,24.6677]
[1777859121939,35.61,78805.38,0.0,-0.5295,0.00018,24.67313]
[1777859125623,35.61,78802.19,0.0,-0.53007,0.00018,24.66947]
[1777859125657,35.61,78802.19,0.0,-0.53007,0.00018,24.66947]
[1777859125683,35.61,78802.19,0.0,-0.53007,0.00018,24.66947]
[1777859125717,35.61,78802.19,0.0,-0.53007,0.00018,24.66947]
[1777859125758,35.61,78801.45,0.0,-0.53021,0.00018,24.66862]
[1777859126180,35.61,78801.45,0.0,-0.53021,0.00018,24.66862]
[1777859127626,35.61,78817.77,0.0,-0.52727,0.00018,24.68687]
[1777859128512,35.61,78817.77,0.0,-0.52727,0.00018,24.68687]
[1777859128843,35.61,78821.46,0.0,-0.5266,0.00018,24.69082]
[1777859129712,35.61,78821.46,0.0,-0.5266,0.00018,24.69082]
[1777859131873,35.61,78826.87,0.0,-0.52563,0.00018,24.69267]
[1777859136894,35.62,78827.69,0.0,-0.52548,0.00018,24.69353]
[1777859137546,35.62,78827.69,0.0,-0.52548,0.00018,24.69353]
[1777859137568,35.62,78827.69,0.0,-0.52548,0.00018,24.69353]
[1777859137624,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138427,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138464,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138602,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138656,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138796,35.62,78831.08,0.0,-0.52486,0.00018,24.69699]
[1777859138898,35.62,78838.42,0.0,-0.52354,0.00018,24.70427]
[1777859139608,35.62,78838.42,0.0,-0.52354,0.00018,24.70427]
[1777859139718,35.62,78852.99,0.0,-0.52092,0.00018,24.71792]
[1777859140860,35.62,78855.87,0.0,-0.5204,0.00018,24.72049]
[1777859141784,35.62,78861.75,0.0,-0.51934,0.00018,24.72561]
[1777859147851,35.61,78862.58,0.0,-0.51919,0.00018,24.72631]
[1777859147948,35.61,78862.58,0.0,-0.51919,0.00018,24.72631]
[1777859147931,35.61,78860.01,0.0,-0.51965,0.00018,24.7241]
[1777859148108,35.61,78860.01,0.0,-0.51965,0.00018,24.7241]
[1777859148113,35.61,78860.01,0.0,-0.51965,0.00018,24.7241]
[1777859148191,35.61,78860.01,0.0,-0.51965,0.00018,24.7241]
[1777859148300,35.61,78860.01,0.0,-0.51965,0.00018,24.7241]
[1777859149305,35.61,78836.29,0.0,-0.52393,0.00018,24.70216]
[1777859151185,35.61,78833.14,0.0,-0.5245,0.00018,24.69903]
[1777859151322,35.61,78835.37,0.0,-0.5241,0.00018,24.70124]
[1777859156021,35.61,78839.12,0.0,-0.52343,0.00018,24.70491]
[1777859156869,35.6,78845.58,0.0,-0.52226,0.00018,24.71107]
[1777859161872,35.6,78845.28,0.0,-0.52232,0.00018,24.71077]
[1777859165974,35.6,78851.17,0.0,-0.52126,0.00018,24.71621]
[1777859170978,35.59,78852.07,0.0,-0.52111,0.00018,24.71701]
[1777859176001,35.59,78850.95,0.0,-0.52131,0.00018,24.71599]
[1777859177878,35.59,78845.73,0.0,-0.52225,0.00018,24.71116]
[1777859182894,35.59,78845.92,0.0,-0.52222,0.00018,24.71134]
[1777859187905,35.59,78845.28,0.0,-0.52233,0.00018,24.71074]
[1777859190901,35.58,78838.42,0.0,-0.52357,0.00018,24.70415]
[1777859195912,35.58,78834.9,0.0,-0.52422,0.00018,24.69686]
[1777859198923,35.58,78840.58,0.0,-0.5232,0.00018,24.70241]
[1777859202403,35.58,78839.42,0.0,-0.52341,0.00018,24.70128]
[1777859202511,35.58,78839.42,0.0,-0.52341,0.00018,24.70128]
[1777859202652,35.58,78839.42,0.0,-0.52341,0.00018,24.70128]
[1777859202892,35.58,78839.42,0.0,-0.52341,0.00018,24.70128]
[1777859202934,35.58,78839.42,0.0,-0.52341,0.00018,24.70128]
[1777859202953,35.57,78853.63,0.0,-0.52084,0.00018,24.71456]
[1777859203689,35.57,78853.63,0.0,-0.52084,0.00018,24.71455]
[1777859204850,35.57,78869.89,0.0,-0.51791,0.00018,24.7285]
[1777859206967,35.58,78869.89,0.0,-0.51791,0.00018,24.72851]
[1777859206998,35.58,78873.46,0.0,-0.51726,0.00018,24.73139]
[1777859208017,35.58,78873.46,0.0,-0.51726,0.00018,24.73139]
[1777859208019,35.58,78873.46,0.0,-0.51726,0.00018,24.73139]
[1777859208048,35.58,78874.16,0.0,-0.51713,0.00018,24.73195]
[1777859208829,35.58,78877.98,0.0,-0.51644,0.00018,24.73495]
[1777859213759,35.58,78873.16,0.0,-0.51731,0.00018,24.73117]
[1777859218793,35.59,78872.03,0.0,-0.51751,0.00018,24.73027]
[1777859220781,35.59,78874.43,0.0,-0.51707,0.00018,24.73219]
[1777859220978,35.59,78881.66,0.0,-0.51577,0.00018,24.7378]
[1777859222006,35.59,78868.01,0.0,-0.51823,0.00018,24.727]
[1777859222952,35.59,78865.51,0.0,-0.51868,0.00018,24.72493]
[1777859227964,35.6,78868.2,0.0,-0.51819,0.00018,24.72717]
[1777859229576,35.6,78867.23,0.0,-0.51837,0.00018,24.72638]
[1777859229873,35.6,78867.23,0.0,-0.51836,0.00018,24.72638]
[1777859230880,35.6,78862.23,0.0,-0.51927,0.00018,24.72217]
[1777859231888,35.61,78857.33,0.0,-0.52015,0.00018,24.71793]
[1777859233900,35.61,78866.31,0.0,-0.51853,0.00018,24.72563]
[1777859238936,35.61,78867.84,0.0,-0.51824,0.00018,24.72691]
[1777859243973,35.62,78864.52,0.0,-0.51884,0.00018,24.72416]
[1777859249007,35.63,78872.17,0.0,-0.51745,0.00018,24.73047]
[1777859254041,35.63,78875.83,0.0,-0.51679,0.00018,24.72957]
[1777859259077,35.64,78874.09,0.0,-0.5171,0.00018,24.72821]
[1777859264111,35.65,78872.92,0.0,-0.51731,0.00018,24.72729]
[1777859268316,35.65,78871.8,0.0,-0.51751,0.00018,24.7264]
[1777859268417,35.65,78875.08,0.0,-0.51691,0.00018,24.72902]
[1777859274186,35.66,78874.54,0.0,-0.51701,0.00018,24.72861]
[1777859276299,35.66,78883.63,0.0,-0.51537,0.00018,24.73558]
[1777859278275,35.66,78883.63,0.0,-0.51537,0.00018,24.73559]
[1777859279090,35.66,78883.06,0.0,-0.51547,0.00018,24.73516]
[1777859282280,35.66,78880.87,0.0,-0.51586,0.00018,24.73352]
[1777859283089,35.66,78880.0,0.0,-0.51602,0.00018,24.73286]
[1777859288102,35.67,78879.34,0.0,-0.51613,0.00018,24.73236]
[1777859289743,35.67,78879.98,0.0,-0.51602,0.00018,24.73285]
[1777859289876,35.67,78879.98,0.0,-0.51602,0.00018,24.73285]
[1777859289909,35.67,78879.98,0.0,-0.51602,0.00018,24.73285]
[1777859289959,35.67,78879.98,0.0,-0.51602,0.00018,24.73285]
[1777859290121,35.67,78877.45,0.0,-0.51647,0.00018,24.73091]
[1777859290676,35.67,78859.66,0.0,-0.51968,0.00018,24.71632]
[1777859292307,35.67,78856.31,0.0,-0.52028,0.00018,24.7134]
[1777859293522,35.67,78856.31,0.0,-0.52028,0.00018,24.7134]
[1777859294084,35.67,78849.98,0.0,-0.52142,0.00018,24.70773]
[1777859297074,35.67,78855.45,0.0,-0.52043,0.00018,24.71265]
[1777859301103,35.67,78861.34,0.0,-0.51937,0.00018,24.71778]
[1777859306113,35.67,78861.55,0.0,-0.51933,0.00018,24.71796]
[1777859311113,35.67,78861.99,0.0,-0.51925,0.00018,24.71834]
[1777859316131,35.68,78863.74,0.0,-0.51894,0.00018,24.71602]
[1777859319190,35.68,78868.95,0.0,-0.518,0.00018,24.72035]
[1777859323687,35.69,78871.2,0.0,-0.51759,0.00018,24.72219]
[1777859323739,35.69,78871.2,0.0,-0.51759,0.00018,24.72219]
[1777859323811,35.69,78871.2,0.0,-0.51759,0.00018,24.72219]
[1777859323832,35.69,78871.2,0.0,-0.51759,0.00018,24.72219]
[1777859323874,35.69,78873.69,0.0,-0.51714,0.00018,24.72418]
[1777859325169,35.69,78885.21,0.0,-0.51507,0.00018,24.73299]
[1777859325937,35.69,78885.21,0.0,-0.51507,0.00018,24.73299]
[1777859326122,35.69,78886.92,0.0,-0.51476,0.00018,24.73424]
[1777859331132,35.69,78883.19,0.0,-0.51543,0.00018,24.7315]
[1777859336157,35.7,78882.79,0.0,-0.5155,0.00018,24.73121]
[1777859338148,35.7,78883.88,0.0,-0.5153,0.00018,24.73202]
[1777859338175,35.7,78883.88,0.0,-0.5153,0.00018,24.73202]
[1777859338168,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338291,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338325,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338421,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338447,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338647,35.7,78884.62,0.0,-0.51517,0.00018,24.73257]
[1777859338712,35.7,78890.3,0.0,-0.51414,0.00018,24.73668]
[1777859340266,35.7,78890.3,0.0,-0.51414,0.00018,24.73668]
[1777859341120,35.7,78895.87,0.0,-0.51314,0.00018,24.74056]
[1777859343104,35.7,78902.6,0.0,-0.51193,0.00018,24.74503]
[1777859344174,35.7,78907.95,0.0,-0.51096,0.00018,24.74842]
[1777859345724,35.7,78907.25,0.0,-0.51109,0.00018,24.74799]
[1777859345923,35.7,78906.51,0.0,-0.51122,0.00018,24.74752]
[1777859350719,35.7,78898.86,0.0,-0.5126,0.00018,24.74257]
[1777859355754,35.69,78897.7,0.0,-0.51281,0.00018,24.74179]
[1777859360100,35.69,78895.6,0.0,-0.51319,0.00018,24.74037]
[1777859360147,35.69,78895.6,0.0,-0.51319,0.00018,24.74037]
[1777859360200,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859360271,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859360296,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859360497,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859360534,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859360799,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859362084,35.69,78894.42,0.0,-0.5134,0.00018,24.73956]
[1777859362143,35.69,78890.25,0.0,-0.51415,0.00018,24.73664]
[1777859367149,35.69,78889.9,0.0,-0.51422,0.00018,24.73639]
[1777859371158,35.69,78895.77,0.0,-0.51316,0.00018,24.73667]
[1777859373117,35.69,78901.07,0.0,-0.51221,0.00018,24.74022]
[1777859377180,35.7,78905.23,0.0,-0.51146,0.00018,24.7429]
[1777859379451,35.7,78906.3,0.0,-0.51127,0.00018,24.74358]
[1777859380133,35.7,78910.34,0.0,-0.51054,0.00018,24.74608]
[1777859381088,35.7,78910.34,0.0,-0.51054,0.00018,24.74608]
[1777859381111,35.7,78910.34,0.0,-0.51054,0.00018,24.74608]
[1777859381222,35.7,78910.34,0.0,-0.51054,0.00018,24.74608]
[1777859381152,35.7,78917.68,0.0,-0.50922,0.00018,24.75041]
[1777859381261,35.7,78917.68,0.0,-0.50922,0.00018,24.75041]
[1777859384189,35.7,78929.17,0.0,-0.50715,0.00018,24.75665]
[1777859384756,35.7,78929.17,0.0,-0.50715,0.00018,24.75665]
[1777859385147,35.7,78931.43,0.0,-0.50674,0.00018,24.7578]
[1777859388033,35.7,78932.29,0.0,-0.50659,0.00018,24.75823]
[1777859388054,35.7,78932.29,0.0,-0.50659,0.00018,24.75823]
[1777859388096,35.7,78932.29,0.0,-0.50659,0.00018,24.75823]
[1777859388138,35.7,78932.29,0.0,-0.50659,0.00018,24.75823]
[1777859388210,35.69,78937.35,0.0,-0.50568,0.00018,24.76068]
[1777859388298,35.69,78937.35,0.0,-0.50568,0.00018,24.76068]
[1777859388326,35.69,78937.35,0.0,-0.50568,0.00018,24.76068]
[1777859388496,35.69,78937.35,0.0,-0.50568,0.00018,24.76068]
[1777859389125,35.7,78943.44,0.0,-0.50458,0.00018,24.76347]
[1777859389448,35.7,78943.44,0.0,-0.50458,0.00018,24.76347]
[1777859389816,35.7,78943.44,0.0,-0.50458,0.00018,24.76347]
[1777859389896,35.7,78943.44,0.0,-0.50458,0.00018,24.76347]
[1777859389917,35.7,78943.44,0.0,-0.50458,0.00018,24.76347]
[1777859390281,35.7,78969.58,0.0,-0.49987,0.00018,24.7733]
[1777859390830,35.7,78969.58,0.0,-0.49987,0.00018,24.7733]
[1777859390982,35.7,78969.58,0.0,-0.49987,0.00018,24.7733]
[1777859391022,35.7,78976.05,0.0,-0.49871,0.00018,24.7752]
[1777859391490,35.7,78976.05,0.0,-0.49871,0.00018,24.7752]
[1777859391909,35.7,78976.05,0.0,-0.49871,0.00018,24.7752]
[1777859392045,35.7,78976.05,0.0,-0.49871,0.00018,24.7752]
[1777859392221,35.7,78976.05,0.0,-0.49871,0.00018,24.7752]
[1777859392090,35.7,78978.57,0.0,-0.49826,0.00018,24.77589]
[1777859393020,35.7,78978.57,0.0,-0.49826,0.00018,24.77589]
[1777859395034,35.69,78987.4,0.0,-0.49667,0.00018,24.77803]
[1777859395539,35.69,78987.4,0.0,-0.49667,0.00018,24.77803]
[1777859395542,35.69,78987.4,0.0,-0.49667,0.00018,24.77803]
[1777859396210,35.69,78987.76,0.0,-0.49661,0.00018,24.77811]
[1777859397578,35.68,78983.36,0.0,-0.4974,0.00018,24.7771]
[1777859397660,35.68,78983.36,0.0,-0.4974,0.00018,24.7771]
[1777859398056,35.68,78983.36,0.0,-0.4974,0.00018,24.7771]
[1777859399597,35.68,78981.27,0.0,-0.49777,0.00018,24.77658]
[1777859400232,35.68,78979.86,0.0,-0.49803,0.00018,24.77622]
[1777859401237,35.68,78964.29,0.0,-0.50083,0.00018,24.77159]
[1777859402178,35.68,78963.86,0.0,-0.50091,0.00018,24.77144]
[1777859403340,35.68,78960.67,0.0,-0.50148,0.00018,24.77034]
[1777859403356,35.68,78960.67,0.0,-0.50148,0.00018,24.77034]
[1777859404176,35.68,78961.0,0.0,-0.50142,0.00018,24.77045]
[1777859405856,35.68,78961.23,0.0,-0.50138,0.00018,24.77053]
[1777859406120,35.68,78961.23,0.0,-0.50138,0.00018,24.77053]
[1777859409173,35.69,78970.14,0.0,-0.49978,0.00018,24.77347]
[1777859411868,35.69,78967.04,0.0,-0.50034,0.00018,24.7725]
[1777859411886,35.69,78967.04,0.0,-0.50034,0.00018,24.7725]
[1777859412197,35.69,78966.38,0.0,-0.50045,0.00018,24.77228]
[1777859413205,35.69,78953.2,0.0,-0.50283,0.00018,24.76754]
[1777859413898,35.69,78953.2,0.0,-0.50283,0.00018,24.76754]
[1777859413914,35.69,78953.2,0.0,-0.50283,0.00018,24.76754]
[1777859414067,35.69,78953.2,0.0,-0.50283,0.00018,24.76754]
[1777859414216,35.69,78948.8,0.0,-0.50362,0.00018,24.76576]
[1777859415218,35.69,78948.8,0.0,-0.50362,0.00018,24.76576]
[1777859415911,35.69,78948.8,0.0,-0.50362,0.00018,24.76576]
[1777859416226,35.69,78951.53,0.0,-0.50313,0.00018,24.76688]
[1777859421264,35.69,78948.85,0.0,-0.50361,0.00018,24.76578]
[1777859426313,35.69,78951.58,0.0,-0.50312,0.00018,24.7669]
[1777859427507,35.69,78956.24,0.0,-0.50228,0.00018,24.76871]
[1777859427922,35.69,78956.24,0.0,-0.50228,0.00018,24.76871]
[1777859427965,35.69,78956.24,0.0,-0.50228,0.00018,24.76871]
[1777859428018,35.69,78956.24,0.0,-0.50228,0.00018,24.76871]
[1777859428068,35.69,78956.24,0.0,-0.50228,0.00018,24.76871]
[1777859428171,35.69,79002.24,0.0,-0.494,0.00018,24.78074]
[1777859428467,35.69,79002.24,0.0,-0.494,0.00018,24.78074]
[1777859429013,35.69,79002.24,0.0,-0.494,0.00018,24.78074]
[1777859429031,35.69,79002.24,0.0,-0.494,0.00018,24.78074]
[1777859429114,35.69,78999.31,0.0,-0.49453,0.00018,24.7803]
[1777859430270,35.69,78998.33,0.0,-0.4947,0.00018,24.78014]
[1777859434240,35.7,78997.32,0.0,-0.49488,0.00018,24.77615]
[1777859435224,35.7,78996.48,0.0,-0.49504,0.00018,24.77601]
[1777859438914,35.7,78992.96,0.0,-0.49567,0.00018,24.77536]
[1777859439244,35.7,78993.11,0.0,-0.49564,0.00018,24.77539]
[1777859440212,35.7,78987.57,0.0,-0.49664,0.00018,24.77425]
[1777859441658,35.7,78986.76,0.0,-0.49678,0.00018,24.77407]
[1777859441672,35.7,78986.76,0.0,-0.49678,0.00018,24.77407]
[1777859442282,35.7,78987.97,0.0,-0.49657,0.00018,24.77434]
[1777859447286,35.7,78988.92,0.0,-0.4964,0.00018,24.77455]
[1777859447590,35.7,78989.29,0.0,-0.49633,0.00018,24.77462]
[1777859448243,35.7,78987.78,0.0,-0.4966,0.00018,24.7743]
[1777859449238,35.7,78987.78,0.0,-0.4966,0.00018,24.7743]
[1777859449295,35.7,78996.74,0.0,-0.49499,0.00018,24.77605]
[1777859449874,35.7,78996.74,0.0,-0.49499,0.00018,24.77605]
[1777859449898,35.7,79004.66,0.0,-0.49356,0.00018,24.77727]
[1777859451267,35.7,79011.08,0.0,-0.49241,0.00018,24.77802]
[1777859452195,35.7,79011.08,0.0,-0.49241,0.00018,24.77802]
[1777859452215,35.7,79011.08,0.0,-0.49241,0.00018,24.77802]
[1777859452231,35.7,79015.51,0.0,-0.49161,0.00018,24.77842]
[1777859454269,35.69,79019.48,0.0,-0.4909,0.00018,24.77869]
[1777859459271,35.68,79022.5,0.0,-0.49036,0.00018,24.77885]
[1777859461558,35.69,79019.19,0.0,-0.49095,0.00018,24.77867]
[1777859461574,35.69,79019.19,0.0,-0.49095,0.00018,24.77867]
[1777859462307,35.69,79022.28,0.0,-0.49039,0.00018,24.77884]
[1777859464409,35.69,79025.05,0.0,-0.4899,0.00018,24.77894]
[1777859464810,35.69,79025.05,0.0,-0.4899,0.00018,24.77894]
[1777859465217,35.69,79034.65,0.0,-0.48817,0.00018,24.779]
[1777859466128,35.69,79034.65,0.0,-0.48817,0.00018,24.779]
[1777859466219,35.69,79034.65,0.0,-0.48817,0.00018,24.779]
[1777859466342,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859466412,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859466584,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859466767,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859466867,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859467015,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859467109,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859467226,35.69,79071.72,0.0,-0.48151,0.00018,24.77488]
[1777859467319,35.69,79089.6,0.0,-0.4783,0.00018,24.77042]
[1777859467507,35.69,79089.6,0.0,-0.4783,0.00018,24.77042]
[1777859467831,35.69,79089.6,0.0,-0.4783,0.00018,24.77042]
[1777859467923,35.69,79089.6,0.0,-0.4783,0.00018,24.77042]
[1777859468198,35.69,79089.6,0.0,-0.4783,0.00018,24.77042]
[1777859468241,35.7,79087.18,0.0,-0.47874,0.00018,24.77113]
[1777859468810,35.7,79087.18,0.0,-0.47874,0.00018,24.77113]
[1777859468849,35.7,79087.18,0.0,-0.47874,0.00018,24.77113]
[1777859469058,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859469484,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859470198,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859470229,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859470247,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859470279,35.7,79080.69,0.0,-0.4799,0.00018,24.77285]
[1777859470280,35.7,79088.79,0.0,-0.47845,0.00018,24.77067]
[1777859471266,35.7,79114.73,0.0,-0.47379,0.00018,24.76146]
[1777859471951,35.71,79121.53,0.0,-0.47258,0.00018,24.7585]
[1777859472853,35.71,79121.53,0.0,-0.47258,0.00018,24.7585]
[1777859473229,35.71,79125.01,0.0,-0.47195,0.00018,24.75689]
[1777859475206,35.72,79127.87,0.0,-0.47145,0.00018,24.75554]
[1777859475268,35.73,79127.87,0.0,-0.47145,0.00018,24.75556]
[1777859475468,35.73,79127.87,0.0,-0.47145,0.00018,24.75556]
[1777859476036,35.73,79127.87,0.0,-0.47145,0.00018,24.75556]
[1777859476180,35.73,79127.87,0.0,-0.47145,0.00018,24.75556]
[1777859476259,35.73,79127.87,0.0,-0.47145,0.00018,24.75556]
[1777859476277,35.73,79138.36,0.0,-0.46957,0.00018,24.7502]
[1777859476682,35.73,79138.36,0.0,-0.46957,0.00018,24.7502]
[1777859477067,35.73,79138.36,0.0,-0.46957,0.00018,24.7502]
[1777859477107,35.73,79146.28,0.0,-0.46816,0.00018,24.74581]
[1777859477565,35.73,79146.28,0.0,-0.46816,0.00018,24.74581]
[1777859477984,35.73,79146.28,0.0,-0.46816,0.00018,24.74581]
[1777859478247,35.73,79146.28,0.0,-0.46816,0.00018,24.74581]
[1777859478291,35.74,79179.61,0.0,-0.46221,0.00018,24.72384]
[1777859478985,35.74,79179.61,0.0,-0.46221,0.00018,24.72384]
[1777859479054,35.74,79192.87,0.0,-0.45984,0.00018,24.71356]
[1777859479527,35.74,79192.87,0.0,-0.45984,0.00018,24.71356]
[1777859480100,35.74,79192.87,0.0,-0.45984,0.00018,24.71356]
[1777859480206,35.74,79195.02,0.0,-0.45946,0.00018,24.71182]
[1777859480813,35.74,79195.02,0.0,-0.45946,0.00018,24.71182]
[1777859480915,35.74,79198.08,0.0,-0.45891,0.00018,24.70929]
[1777859482211,35.74,79206.83,0.0,-0.45735,0.00018,24.70181]
[1777859484156,35.74,79204.57,0.0,-0.45776,0.00018,24.70381]
[1777859486314,35.75,79212.79,0.0,-0.4563,0.00018,24.69659]
[1777859487458,35.75,79212.79,0.0,-0.4563,0.00018,24.69659]
[1777859487498,35.75,79212.79,0.0,-0.4563,0.00018,24.69659]
[1777859488302,35.77,79210.22,0.0,-0.45677,0.00018,24.69898]
[1777859491301,35.79,79216.86,0.0,-0.45561,0.00018,24.68926]
[1777859492314,35.79,79216.86,0.0,-0.45561,0.00018,24.68926]
[1777859492256,35.78,79193.69,0.0,-0.45972,0.00018,24.70929]
[1777859493330,35.78,79196.98,0.0,-0.45914,0.00018,24.7066]
[1777859493556,35.78,79196.98,0.0,-0.45914,0.00018,24.7066]
[1777859494358,35.78,79207.0,0.0,-0.45735,0.00018,24.69808]
[1777859495556,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859495782,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859496133,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859496135,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859496171,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859496332,35.78,79210.78,0.0,-0.45668,0.00018,24.69474]
[1777859496307,35.78,79230.38,0.0,-0.4532,0.00018,24.67627]
[1777859497106,35.78,79230.38,0.0,-0.4532,0.00018,24.67627]
[1777859497249,35.78,79230.38,0.0,-0.4532,0.00018,24.67627]
[1777859497357,35.78,79231.94,0.0,-0.45292,0.00018,24.67473]
[1777859498237,35.78,79231.94,0.0,-0.45292,0.00018,24.67473]
[1777859498278,35.8,79220.48,0.0,-0.45497,0.00018,24.68595]
[1777859498425,35.8,79220.48,0.0,-0.45497,0.00018,24.68595]
[1777859498545,35.8,79220.48,0.0,-0.45497,0.00018,24.68595]
[1777859499238,35.8,79220.48,0.0,-0.45497,0.00018,24.68595]
[1777859499292,35.8,79220.48,0.0,-0.45497,0.00018,24.68595]
[1777859499278,35.8,79206.38,0.0,-0.45748,0.00018,24.69873]
[1777859499907,35.8,79197.01,0.0,-0.45915,0.00018,24.70668]
[1777859500538,35.8,79197.01,0.0,-0.45915,0.00018,24.70668]
[1777859501317,35.8,79187.68,0.0,-0.46081,0.00018,24.71417]
[1777859502341,35.8,79180.33,0.0,-0.46212,0.00018,24.71976]
[1777859503598,35.8,79180.37,0.0,-0.46212,0.00018,24.71973]
[1777859503615,35.8,79180.37,0.0,-0.46212,0.00018,24.71973]
[1777859504313,35.8,79181.73,0.0,-0.46187,0.00018,24.71872]
[1777859508442,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508533,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508542,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508574,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508611,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508694,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508724,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859508908,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859509878,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859509886,35.8,79182.07,0.0,-0.46181,0.00018,24.71847]
[1777859509917,35.8,79183.59,0.0,-0.46154,0.00018,24.71732]
[1777859511506,35.8,79183.59,0.0,-0.46154,0.00018,24.71732]
[1777859511519,35.8,79183.59,0.0,-0.46154,0.00018,24.71732]
[1777859511928,35.8,79183.9,0.0,-0.46149,0.00018,24.71709]
[1777859512679,35.8,79183.9,0.0,-0.46149,0.00018,24.71709]
[1777859512935,35.8,79180.51,0.0,-0.46209,0.00018,24.71964]
[1777859514999,35.8,79185.9,0.0,-0.46113,0.00018,24.71556]
[1777859515469,35.8,79185.9,0.0,-0.46113,0.00018,24.71556]
[1777859515580,35.8,79185.9,0.0,-0.46113,0.00018,24.71556]
[1777859516371,35.8,79174.19,0.0,-0.46322,0.00018,24.72424]
[1777859517322,35.8,79169.44,0.0,-0.46407,0.00018,24.72757]
[1777859517891,35.8,79169.44,0.0,-0.46407,0.00018,24.72757]
[1777859518377,35.81,79168.46,0.0,-0.46424,0.00018,24.72825]
[1777859521329,35.81,79173.84,0.0,-0.46328,0.00018,24.72451]
[1777859522307,35.81,79173.84,0.0,-0.46328,0.00018,24.72451]
[1777859522390,35.81,79173.4,0.0,-0.46336,0.00018,24.72482]
[1777859523299,35.81,79159.65,0.0,-0.46582,0.00018,24.73409]
[1777859523456,35.81,79159.65,0.0,-0.46582,0.00018,24.73409]
[1777859524341,35.81,79151.3,0.0,-0.46731,0.00018,24.73926]
[1777859525815,35.81,79149.45,0.0,-0.46764,0.00018,24.74037]
[1777859526335,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859526702,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859526756,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859526853,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859527096,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859527187,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859527268,35.81,79154.78,0.0,-0.46669,0.00018,24.73716]
[1777859527318,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859527570,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859527793,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859527880,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859527947,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859527971,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528000,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528150,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528171,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528181,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528209,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528371,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528374,35.81,79176.32,0.0,-0.46285,0.00018,24.72276]
[1777859528310,35.81,79184.57,0.0,-0.46138,0.00018,24.71664]
[1777859528424,35.81,79184.57,0.0,-0.46138,0.00018,24.71664]
[1777859528427,35.81,79184.57,0.0,-0.46138,0.00018,24.71664]
[1777859529047,35.82,79184.57,0.0,-0.46138,0.00018,24.71664]
[1777859531070,35.82,79173.94,0.0,-0.46327,0.00018,24.72447]
[1777859532883,35.82,79173.94,0.0,-0.46327,0.00018,24.72447]
[1777859533298,35.82,79174.4,0.0,-0.46319,0.00018,24.72414]
[1777859534146,35.82,79174.4,0.0,-0.46319,0.00018,24.72414]
[1777859534242,35.82,79174.4,0.0,-0.46319,0.00018,24.72414]
[1777859534263,35.82,79174.4,0.0,-0.46319,0.00018,24.72414]
[1777859534278,35.82,79174.4,0.0,-0.46319,0.00018,24.72414]
[1777859534314,35.82,79190.11,0.0,-0.46039,0.00018,24.71234]
[1777859535348,35.81,79204.39,0.0,-0.45785,0.00018,24.70055]
[1777859536097,35.81,79204.39,0.0,-0.45785,0.00018,24.70055]
[1777859537585,35.82,79209.15,0.0,-0.457,0.00018,24.6964]
[1777859538284,35.82,79209.15,0.0,-0.457,0.00018,24.6964]
[1777859538307,35.82,79209.15,0.0,-0.457,0.00018,24.6964]
[1777859538339,35.82,79209.15,0.0,-0.457,0.00018,24.6964]
[1777859538378,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859538596,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859538638,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859538825,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859538854,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539046,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539087,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539280,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539300,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539318,35.82,79201.12,0.0,-0.45843,0.00018,24.70334]
[1777859539353,35.82,79196.35,0.0,-0.45928,0.00018,24.70731]
[1777859540232,35.82,79196.35,0.0,-0.45928,0.00018,24.70731]
[1777859540389,35.82,79192.5,0.0,-0.45997,0.00018,24.71043]
[1777859542149,35.82,79209.64,0.0,-0.45692,0.00018,24.69596]
[1777859543325,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859543734,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859543742,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859543872,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859543927,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859544100,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859544142,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859544348,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859544379,35.82,79216.88,0.0,-0.45563,0.00018,24.68942]
[1777859544371,35.82,79220.2,0.0,-0.45504,0.00018,24.68633]
[1777859544522,35.82,79220.2,0.0,-0.45504,0.00018,24.68633]
[1777859545359,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859545534,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859545585,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859545696,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859545777,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859546171,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859546732,35.82,79215.7,0.0,-0.45584,0.00018,24.69051]
[1777859547174,35.82,79218.59,0.0,-0.45533,0.00018,24.68785]
[1777859548182,35.82,79225.39,0.0,-0.45412,0.00018,24.68142]
[1777859548603,35.82,79225.39,0.0,-0.45412,0.00018,24.68142]
[1777859549389,35.82,79225.6,0.0,-0.45408,0.00018,24.68123]
[1777859549500,35.82,79225.6,0.0,-0.45408,0.00018,24.68123]
[1777859550340,35.82,79220.0,0.0,-0.45508,0.00018,24.68657]
[1777859550637,35.82,79220.0,0.0,-0.45508,0.00018,24.68657]
[1777859551413,35.83,79219.35,0.0,-0.45519,0.00018,24.68335]
[1777859552109,35.83,79219.35,0.0,-0.45519,0.00018,24.68335]
[1777859552328,35.83,79219.35,0.0,-0.45519,0.00018,24.68335]
[1777859552365,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859552464,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859552514,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859552929,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859552961,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553033,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553127,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553217,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553224,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553235,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553239,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553286,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553400,35.83,79236.25,0.0,-0.45219,0.00018,24.66689]
[1777859553446,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859553593,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859553650,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859553821,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859553868,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554005,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554051,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554196,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554241,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554264,35.83,79249.11,0.0,-0.44991,0.00018,24.65342]
[1777859554321,35.83,79242.54,0.0,-0.45108,0.00018,24.66042]
[1777859554863,35.83,79242.54,0.0,-0.45108,0.00018,24.66042]
[1777859554983,35.83,79242.54,0.0,-0.45108,0.00018,24.66042]
[1777859555372,35.83,79242.54,0.0,-0.45108,0.00018,24.66042]
[1777859555483,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859555599,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859555664,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859555757,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859555941,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859556240,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859556283,35.83,79227.95,0.0,-0.45367,0.00018,24.67519]
[1777859556327,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859556701,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859556803,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859556864,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859557211,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859557299,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859557408,35.83,79216.24,0.0,-0.45575,0.00018,24.68628]
[1777859557312,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859557522,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859557567,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859557628,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859557747,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859557778,35.83,79214.66,0.0,-0.45603,0.00018,24.68773]
[1777859558412,35.83,79215.97,0.0,-0.4558,0.00018,24.68653]
[1777859558650,35.83,79215.97,0.0,-0.4558,0.00018,24.68653]
[1777859559262,35.83,79215.97,0.0,-0.4558,0.00018,24.68653]
[1777859563923,35.84,79212.52,0.0,-0.45642,0.00018,24.68968]
[1777859564297,35.84,79201.58,0.0,-0.45836,0.00018,24.69922]
[1777859564775,35.84,79201.58,0.0,-0.45836,0.00018,24.69922]
[1777859565304,35.84,79190.87,0.0,-0.46027,0.00018,24.708]
[1777859566809,35.84,79189.0,0.0,-0.4606,0.00018,24.70948]
[1777859567319,35.84,79183.3,0.0,-0.46162,0.00018,24.71387]
[1777859572353,35.84,79190.6,0.0,-0.46032,0.00018,24.70822]
[1777859577387,35.84,79185.87,0.0,-0.46116,0.00018,24.71191]
[1777859582426,35.84,79183.86,0.0,-0.46152,0.00018,24.71345]
[1777859587458,35.84,79181.95,0.0,-0.46186,0.00018,24.71488]
[1777859589472,35.84,79175.94,0.0,-0.46293,0.00018,24.7193]
[1777859591547,35.84,79179.24,0.0,-0.46234,0.00018,24.71689]
[1777859591729,35.84,79179.24,0.0,-0.46234,0.00018,24.71689]
[1777859591783,35.84,79179.24,0.0,-0.46234,0.00018,24.71689]
[1777859591924,35.84,79179.24,0.0,-0.46234,0.00018,24.71689]
[1777859592398,35.84,79187.1,0.0,-0.46094,0.00018,24.71096]
[1777859593436,35.84,79204.26,0.0,-0.45789,0.00018,24.69694]
[1777859594459,35.84,79205.66,0.0,-0.45764,0.00018,24.69574]
[1777859596014,35.84,79204.3,0.0,-0.45788,0.00018,24.69691]
[1777859596043,35.84,79204.3,0.0,-0.45788,0.00018,24.69691]
[1777859596531,35.84,79204.91,0.0,-0.45777,0.00018,24.69638]
[1777859597416,35.84,79203.94,0.0,-0.45794,0.00018,24.69722]
[1777859598491,35.84,79211.37,0.0,-0.45662,0.00018,24.69071]
[1777859603517,35.84,79215.96,0.0,-0.45581,0.00018,24.68656]
[1777859605384,35.84,79205.32,0.0,-0.4577,0.00018,24.69604]
[1777859607389,35.84,79205.65,0.0,-0.45764,0.00018,24.69575]
[1777859608333,35.84,79205.65,0.0,-0.45764,0.00018,24.69575]
[1777859608375,35.84,79205.65,0.0,-0.45764,0.00018,24.69575]
[1777859608383,35.84,79214.23,0.0,-0.45611,0.00018,24.68814]
[1777859608983,35.84,79214.23,0.0,-0.45611,0.00018,24.68814]
[1777859609083,35.84,79214.23,0.0,-0.45611,0.00018,24.68814]
[1777859609447,35.84,79220.88,0.0,-0.45493,0.00018,24.682]
[1777859610993,35.84,79220.88,0.0,-0.45493,0.00018,24.682]
[1777859611014,35.84,79220.88,0.0,-0.45493,0.00018,24.682]
[1777859611489,35.84,79232.44,0.0,-0.45288,0.00018,24.66697]
[1777859615488,35.84,79223.79,0.0,-0.45442,0.00018,24.67545]
[1777859617035,35.85,79222.91,0.0,-0.45458,0.00018,24.6763]
[1777859617488,35.85,79219.84,0.0,-0.45512,0.00018,24.67921]
[1777859619423,35.85,79213.66,0.0,-0.45623,0.00018,24.68492]
[1777859623155,35.86,79213.0,0.0,-0.45635,0.00018,24.68556]
[1777859623457,35.86,79209.09,0.0,-0.45704,0.00018,24.68905]
[1777859627439,35.86,79200.6,0.0,-0.45855,0.00018,24.69636]
[1777859630520,35.86,79196.38,0.0,-0.4593,0.00018,24.69986]
[1777859630896,35.86,79196.38,0.0,-0.4593,0.00018,24.69986]
[1777859630903,35.86,79196.38,0.0,-0.4593,0.00018,24.69986]
[1777859631444,35.86,79197.94,0.0,-0.45903,0.00018,24.69857]
[1777859635421,35.86,79189.97,0.0,-0.46044,0.00018,24.70501]
[1777859636112,35.86,79189.97,0.0,-0.46044,0.00018,24.70501]
[1777859636129,35.86,79189.97,0.0,-0.46044,0.00018,24.70501]
[1777859636146,35.86,79189.97,0.0,-0.46044,0.00018,24.70501]
[1777859638125,35.86,79188.02,0.0,-0.46079,0.00018,24.70654]
[1777859638135,35.86,79193.32,0.0,-0.45985,0.00018,24.70235]
[1777859640698,35.86,79194.25,0.0,-0.45968,0.00018,24.7016]
[1777859641225,35.86,79194.25,0.0,-0.45968,0.00018,24.7016]
[1777859641464,35.86,79196.0,0.0,-0.45937,0.00018,24.70018]
[1777859641730,35.86,79196.0,0.0,-0.45937,0.00018,24.70018]
[1777859642508,35.86,79214.68,0.0,-0.45605,0.00018,24.68406]
[1777859643516,35.86,79216.85,0.0,-0.45567,0.00018,24.68208]
[1777859643905,35.86,79216.85,0.0,-0.45567,0.00018,24.68208]
[1777859643921,35.86,79216.85,0.0,-0.45567,0.00018,24.68208]
[1777859644462,35.86,79215.7,0.0,-0.45587,0.00018,24.68314]
[1777859645523,35.86,79222.86,0.0,-0.4546,0.00018,24.67647]
[1777859646259,35.86,79222.86,0.0,-0.4546,0.00018,24.67647]
[1777859646388,35.87,79223.19,0.0,-0.45454,0.00018,24.67616]
[1777859647338,35.87,79212.76,0.0,-0.4564,0.00018,24.68581]
[1777859649400,35.87,79208.38,0.0,-0.45718,0.00018,24.68971]
[1777859650238,35.87,79202.93,0.0,-0.45814,0.00018,24.69442]
[1777859653382,35.87,79191.67,0.0,-0.46015,0.00018,24.70369]
[1777859654220,35.87,79185.74,0.0,-0.4612,0.00018,24.70832]
[1777859654709,35.87,79185.74,0.0,-0.4612,0.00018,24.70832]
[1777859655490,35.87,79187.68,0.0,-0.46086,0.00018,24.70683]
[1777859656493,35.87,79187.68,0.0,-0.46086,0.00018,24.70683]
[1777859657099,35.87,79184.7,0.0,-0.46139,0.00018,24.70912]
[1777859657340,35.87,79184.3,0.0,-0.46146,0.00018,24.70942]
[1777859659352,35.87,79177.4,0.0,-0.46268,0.00018,24.71454]
[1777859662414,35.87,79184.99,0.0,-0.46133,0.00018,24.70889]
[1777859667172,35.86,79188.72,0.0,-0.46067,0.00018,24.706]
[1777859667561,35.86,79189.33,0.0,-0.46056,0.00018,24.70552]
[1777859668664,35.86,79189.33,0.0,-0.46056,0.00018,24.70553]
[1777859669507,35.86,79197.9,0.0,-0.45904,0.00018,24.69863]
[1777859673479,35.86,79191.19,0.0,-0.46023,0.00018,24.70023]
[1777859673983,35.86,79191.19,0.0,-0.46023,0.00018,24.70023]
[1777859674117,35.86,79191.19,0.0,-0.46023,0.00018,24.70023]
[1777859674543,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859675562,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859675619,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859675641,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859675938,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859676132,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859676379,35.86,79191.65,0.0,-0.46014,0.00018,24.69986]
[1777859676407,35.87,79252.99,0.0,-0.44925,0.00018,24.64182]
[1777859676622,35.87,79252.99,0.0,-0.44925,0.00018,24.64182]
[1777859676788,35.87,79252.99,0.0,-0.44925,0.00018,24.64182]
[1777859677015,35.87,79252.99,0.0,-0.44925,0.00018,24.64182]
[1777859677466,35.87,79245.48,0.0,-0.45059,0.00018,24.64993]
[1777859680521,35.87,79252.27,0.0,-0.44939,0.00018,24.64264]
[1777859680980,35.87,79252.27,0.0,-0.44939,0.00018,24.64264]
[1777859681547,35.87,79253.23,0.0,-0.44922,0.00018,24.6416]
[1777859682974,35.87,79253.21,0.0,-0.44922,0.00018,24.64163]
[1777859683525,35.87,79252.47,0.0,-0.44935,0.00018,24.64244]
[1777859685638,35.87,79253.38,0.0,-0.44919,0.00018,24.64146]
[1777859686557,35.87,79254.14,0.0,-0.44906,0.00018,24.64064]
[1777859687481,35.88,79243.84,0.0,-0.45089,0.00018,24.65173]
[1777859688827,35.88,79243.42,0.0,-0.45096,0.00018,24.65218]
[1777859689501,35.88,79244.4,0.0,-0.45079,0.00018,24.65116]
[1777859691552,35.88,79237.78,0.0,-0.45197,0.00018,24.65805]
[1777859692785,35.88,79236.42,0.0,-0.45221,0.00018,24.65944]
[1777859692954,35.88,79236.42,0.0,-0.45221,0.00018,24.65944]
[1777859693506,35.88,79229.28,0.0,-0.45348,0.00018,24.66657]
[1777859694542,35.88,79229.28,0.0,-0.45348,0.00018,24.66657]
[1777859695256,35.89,79230.34,0.0,-0.45329,0.00018,24.66554]
[1777859695284,35.89,79230.34,0.0,-0.45329,0.00018,24.66554]
[1777859695491,35.89,79230.34,0.0,-0.45329,0.00018,24.66554]
[1777859695521,35.89,79230.34,0.0,-0.45329,0.00018,24.66554]
[1777859695562,35.89,79232.5,0.0,-0.45291,0.00018,24.66342]
[1777859696852,35.89,79232.5,0.0,-0.45291,0.00018,24.66343]
[1777859697273,35.89,79240.64,0.0,-0.45147,0.00018,24.65518]
[1777859698001,35.89,79240.64,0.0,-0.45147,0.00018,24.65518]
[1777859698046,35.89,79240.64,0.0,-0.45147,0.00018,24.65518]
[1777859698069,35.89,79240.64,0.0,-0.45147,0.00018,24.65518]
[1777859698241,35.89,79240.64,0.0,-0.45147,0.00018,24.65519]
[1777859699278,35.89,79240.64,0.0,-0.45147,0.00018,24.65519]
[1777859699313,35.89,79247.46,0.0,-0.45026,0.00018,24.64804]
[1777859704368,35.9,79247.23,0.0,-0.45031,0.00018,24.64833]
[1777859705315,35.9,79264.63,0.0,-0.44723,0.00018,24.62908]
[1777859706326,35.9,79264.63,0.0,-0.44724,0.00018,24.62909]
[1777859708274,35.91,79268.67,0.0,-0.44652,0.00018,24.62443]
[1777859708520,35.91,79263.06,0.0,-0.44752,0.00018,24.63093]
[1777859709912,35.91,79262.18,0.0,-0.44767,0.00018,24.63194]
[1777859709942,35.91,79262.18,0.0,-0.44767,0.00018,24.63194]
[1777859710611,35.91,79261.91,0.0,-0.44772,0.00018,24.63225]
[1777859711330,35.91,79261.91,0.0,-0.44772,0.00018,24.63225]
[1777859711547,35.91,79262.67,0.0,-0.44759,0.00018,24.63139]
[1777859716563,35.91,79261.64,0.0,-0.44777,0.00018,24.63257]
[1777859719544,35.91,79261.76,0.0,-0.44775,0.00018,24.63245]
[1777859719594,35.91,79261.61,0.0,-0.44778,0.00018,24.63263]
[1777859720212,35.91,79261.61,0.0,-0.44778,0.00018,24.63263]
[1777859720269,35.91,79261.61,0.0,-0.44778,0.00018,24.63263]
[1777859720287,35.91,79261.61,0.0,-0.44778,0.00018,24.63263]
[1777859720417,35.91,79264.19,0.0,-0.44732,0.00018,24.62968]
[1777859721461,35.91,79264.19,0.0,-0.44732,0.00018,24.62968]
[1777859721560,35.91,79267.2,0.0,-0.44679,0.00018,24.6262]
[1777859723057,35.91,79267.2,0.0,-0.44679,0.00018,24.62619]
[1777859723072,35.91,79267.2,0.0,-0.44679,0.00018,24.62619]
[1777859723610,35.91,79267.2,0.0,-0.44679,0.00018,24.62619]
[1777859723416,35.91,79273.62,0.0,-0.44565,0.00018,24.61862]
[1777859724484,35.91,79271.67,0.0,-0.446,0.00018,24.62093]
[1777859726377,35.91,79271.67,0.0,-0.446,0.00018,24.62094]
[1777859726406,35.91,79271.67,0.0,-0.446,0.00018,24.62094]
[1777859727560,35.91,79267.93,0.0,-0.44666,0.00018,24.62534]
[1777859727599,35.91,79268.43,0.0,-0.44657,0.00018,24.62476]
[1777859729459,35.91,79257.26,0.0,-0.44855,0.00018,24.63753]
[1777859733489,35.92,79263.56,0.0,-0.44743,0.00018,24.62659]
[1777859735501,35.92,79250.21,0.0,-0.4498,0.00018,24.64145]
[1777859736603,35.92,79250.21,0.0,-0.4498,0.00018,24.64145]
[1777859736647,35.92,79252.41,0.0,-0.44941,0.00018,24.63907]
[1777859737515,35.92,79265.74,0.0,-0.44705,0.00018,24.6241]
[1777859739972,35.92,79264.57,0.0,-0.44726,0.00018,24.62545]
[1777859740536,35.92,79263.86,0.0,-0.44738,0.00018,24.62627]
[1777859744075,35.92,79263.32,0.0,-0.44748,0.00018,24.6269]
[1777859744593,35.92,79260.13,0.0,-0.44805,0.00018,24.63053]
[1777859746579,35.92,79246.97,0.0,-0.45038,0.00018,24.64497]
[1777859747585,35.93,79253.51,0.0,-0.44922,0.00018,24.63793]
[1777859751614,35.93,79260.8,0.0,-0.44794,0.00018,24.62989]
[1777859752042,35.93,79260.8,0.0,-0.44794,0.00018,24.62989]
[1777859752181,35.93,79260.8,0.0,-0.44794,0.00018,24.62989]
[1777859752199,35.93,79260.8,0.0,-0.44794,0.00018,24.62989]
[1777859753761,35.94,79246.37,0.0,-0.4505,0.00018,24.64571]
[1777859754158,35.94,79246.37,0.0,-0.4505,0.00018,24.64571]
[1777859754215,35.94,79246.37,0.0,-0.4505,0.00018,24.64571]
[1777859754635,35.94,79236.06,0.0,-0.45232,0.00018,24.65639]
[1777859755643,35.94,79235.92,0.0,-0.45235,0.00018,24.65654]
[1777859756068,35.94,79235.92,0.0,-0.45235,0.00018,24.65654]
[1777859756651,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859756768,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859756848,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859756915,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859756973,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859757052,35.94,79243.56,0.0,-0.451,0.00018,24.6487]
[1777859757244,35.94,79249.5,0.0,-0.44995,0.00018,24.64241]
[1777859757823,35.94,79249.5,0.0,-0.44995,0.00018,24.64241]
[1777859757917,35.94,79439.87,0.0,-0.41653,0.00017,24.3509]
[1777859759410,35.94,79439.87,0.0,-0.41653,0.00017,24.3509]
[1777859759740,35.95,79547.99,0.0,-0.39785,0.00017,24.10996]
[1777859760184,35.95,79547.99,0.0,-0.39785,0.00017,24.10996]
[1777859760325,35.95,79547.99,0.0,-0.39785,0.00017,24.10996]
[1777859760427,35.97,79639.31,0.0,-0.38233,0.00017,23.8665]
[1777859761181,35.97,79639.31,0.0,-0.38233,0.00017,23.8665]
[1777859761576,35.97,79639.31,0.0,-0.38233,0.00017,23.8665]
[1777859761661,35.97,79639.31,0.0,-0.38233,0.00017,23.8665]
[1777859761584,35.97,79703.3,0.0,-0.37153,0.00017,23.67372]
[1777859762709,35.97,79752.6,0.0,-0.36329,0.00017,23.51341]
[1777859763047,35.97,79752.6,0.0,-0.36329,0.00017,23.51341]
[1777859763370,35.97,79752.6,0.0,-0.36329,0.00017,23.51341]
[1777859763464,35.97,79752.6,0.0,-0.36329,0.00017,23.51341]
[1777859763499,35.96,79770.59,0.0,-0.36029,0.00017,23.4522]
[1777859763832,35.96,79770.59,0.0,-0.36029,0.00017,23.4522]
[1777859764033,35.96,79770.59,0.0,-0.36029,0.00017,23.4522]
[1777859764176,35.96,79770.59,0.0,-0.36029,0.00017,23.4522]
[1777859764685,35.96,79770.59,0.0,-0.36029,0.00017,23.4522]
[1777859764279,35.94,79784.46,0.0,-0.3579,0.00017,23.40228]
[1777859765176,35.94,79784.46,0.0,-0.3579,0.00017,23.40228]
[1777859765285,35.94,79784.46,0.0,-0.3579,0.00017,23.40228]
[1777859765562,35.94,79784.46,0.0,-0.3579,0.00017,23.40228]
[1777859765585,35.94,79784.46,0.0,-0.3579,0.00017,23.40228]
[1777859765607,35.94,79801.26,0.0,-0.35512,0.00017,23.34308]
[1777859765732,35.94,79801.26,0.0,-0.35512,0.00017,23.34308]
[1777859765778,35.94,79810.72,0.0,-0.35356,0.00016,23.30926]
[1777859766854,35.94,79810.72,0.0,-0.35356,0.00016,23.30926]
[1777859767170,35.94,79810.72,0.0,-0.35356,0.00016,23.30926]
[1777859767393,35.94,79810.72,0.0,-0.35356,0.00016,23.30926]
[1777859767529,35.94,79810.72,0.0,-0.35356,0.00016,23.30926]
[1777859767612,35.94,79796.98,0.0,-0.35583,0.00017,23.35839]
[1777859767763,35.94,79796.98,0.0,-0.35583,0.00017,23.35839]
[1777859768041,35.94,79796.98,0.0,-0.35583,0.00017,23.35839]
[1777859768314,35.94,79796.98,0.0,-0.35583,0.00017,23.35839]
[1777859768506,35.94,79796.98,0.0,-0.35583,0.00017,23.35839]
[1777859768608,35.94,79782.58,0.0,-0.35822,0.00017,23.40894]
[1777859769493,35.94,79782.58,0.0,-0.35822,0.00017,23.40894]
[1777859769557,35.94,79535.52,0.0,-0.39999,0.00017,24.14029]
[1777859770613,35.94,79535.52,0.0,-0.39999,0.00017,24.14029]
[1777859770672,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771006,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771181,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771360,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771459,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771701,35.95,79525.58,0.0,-0.40173,0.00017,24.16457]
[1777859771560,35.95,79504.41,0.0,-0.40538,0.00017,24.2138]
[1777859771983,35.95,79504.41,0.0,-0.40538,0.00017,24.2138]
[1777859772191,35.95,79504.41,0.0,-0.40538,0.00017,24.2138]
[1777859772339,35.95,79504.41,0.0,-0.40538,0.00017,24.2138]
[1777859772492,35.95,79514.07,0.0,-0.40371,0.00017,24.19159]
[1777859772718,35.95,79514.07,0.0,-0.40371,0.00017,24.19159]
[1777859772781,35.95,79514.07,0.0,-0.40371,0.00017,24.19159]
[1777859773633,35.95,79514.07,0.0,-0.40371,0.00017,24.19159]
[1777859773708,35.95,79518.04,0.0,-0.40302,0.00017,24.18234]
[1777859774264,35.95,79518.04,0.0,-0.40302,0.00017,24.18234]
[1777859775630,35.96,79499.84,0.0,-0.40617,0.00017,24.22429]
[1777859775723,35.96,79499.84,0.0,-0.40617,0.00017,24.22429]
[1777859775772,35.96,79499.84,0.0,-0.40617,0.00017,24.22429]
[1777859776583,35.96,79499.84,0.0,-0.40617,0.00017,24.22429]
[1777859776698,35.96,79499.84,0.0,-0.40617,0.00017,24.22429]
[1777859776684,35.96,79490.99,0.0,-0.40771,0.00017,24.24414]
[1777859776763,35.96,79490.99,0.0,-0.40771,0.00017,24.24414]
[1777859776795,35.96,79490.99,0.0,-0.40771,0.00017,24.24414]
[1777859777710,35.96,79490.99,0.0,-0.40771,0.00017,24.24414]
[1777859777234,35.96,79476.36,0.0,-0.41024,0.00017,24.27606]
[1777859777732,35.96,79476.36,0.0,-0.41024,0.00017,24.27606]
[1777859778494,35.96,79476.36,0.0,-0.41024,0.00017,24.27606]
[1777859778552,35.96,79476.36,0.0,-0.41024,0.00017,24.27606]
[1777859778653,35.96,79461.69,0.0,-0.41279,0.00017,24.30718]
[1777859779429,35.96,79467.43,0.0,-0.4118,0.00017,24.29522]
[1777859781311,35.97,79463.17,0.0,-0.41254,0.00017,24.30422]
[1777859781355,35.97,79463.17,0.0,-0.41254,0.00017,24.30422]
[1777859781657,35.97,79463.17,0.0,-0.41254,0.00017,24.30422]
[1777859781710,35.97,79463.17,0.0,-0.41254,0.00017,24.30422]
[1777859781697,35.97,79456.98,0.0,-0.41362,0.00017,24.31711]
[1777859782129,35.97,79456.98,0.0,-0.41362,0.00017,24.31711]
[1777859782185,35.97,79456.98,0.0,-0.41362,0.00017,24.31711]
[1777859782493,35.97,79455.3,0.0,-0.41391,0.00017,24.32056]
[1777859783548,35.97,79455.3,0.0,-0.41391,0.00017,24.32056]
[1777859783594,35.97,79455.3,0.0,-0.41391,0.00017,24.32056]
[1777859783618,35.97,79453.24,0.0,-0.41427,0.00017,24.3248]
[1777859783919,35.97,79453.24,0.0,-0.41427,0.00017,24.3248]
[1777859783962,35.97,79453.24,0.0,-0.41427,0.00017,24.3248]
[1777859784607,35.97,79453.24,0.0,-0.41427,0.00017,24.3248]
[1777859784714,35.97,79453.24,0.0,-0.41427,0.00017,24.3248]
[1777859784624,35.97,79449.19,0.0,-0.41497,0.00017,24.33302]
[1777859785535,35.97,79434.59,0.0,-0.41751,0.00017,24.36204]
[1777859786022,35.97,79434.59,0.0,-0.41751,0.00017,24.36204]
[1777859786115,35.97,79434.59,0.0,-0.41751,0.00017,24.36204]
[1777859786621,35.97,79420.6,0.0,-0.41995,0.00017,24.38892]
[1777859786835,35.97,79420.6,0.0,-0.41995,0.00017,24.38892]
[1777859787674,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859787807,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859787953,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859787957,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859788512,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859788608,35.97,79417.75,0.0,-0.42044,0.00017,24.39428]
[1777859788688,35.96,79390.49,0.0,-0.42519,0.00017,24.44355]
[1777859788852,35.96,79390.49,0.0,-0.42519,0.00017,24.44355]
[1777859789146,35.96,79390.49,0.0,-0.42519,0.00017,24.44355]
[1777859789708,35.96,79390.49,0.0,-0.42519,0.00017,24.44355]
[1777859789483,35.96,79385.14,0.0,-0.42612,0.00017,24.45279]
[1777859789770,35.96,79385.14,0.0,-0.42612,0.00017,24.45279]
[1777859790178,35.96,79385.14,0.0,-0.42612,0.00017,24.45279]
[1777859790264,35.96,79385.14,0.0,-0.42612,0.00017,24.45279]
[1777859790337,35.96,79385.14,0.0,-0.42612,0.00017,24.45279]
[1777859791035,35.96,79380.95,0.0,-0.42685,0.00017,24.45996]
[1777859791097,35.96,79381.94,0.0,-0.42667,0.00017,24.45436]
[1777859792316,35.96,79381.94,0.0,-0.42667,0.00017,24.45436]
[1777859792325,35.96,79381.94,0.0,-0.42667,0.00017,24.45436]
[1777859792401,35.96,79381.94,0.0,-0.42667,0.00017,24.45436]
[1777859792449,35.96,79381.94,0.0,-0.42667,0.00017,24.45436]
[1777859792537,35.96,79376.0,0.0,-0.4277,0.00018,24.46438]
[1777859792871,35.96,79376.0,0.0,-0.4277,0.00018,24.46438]
[1777859793685,35.96,79358.28,0.0,-0.4308,0.00018,24.4934]
[1777859794223,35.96,79342.67,0.0,-0.43354,0.00018,24.51774]
[1777859794903,35.96,79342.67,0.0,-0.43354,0.00018,24.51774]
[1777859795004,35.96,79342.67,0.0,-0.43354,0.00018,24.51774]
[1777859795132,35.96,79342.67,0.0,-0.43354,0.00018,24.51774]
[1777859795392,35.96,79343.56,0.0,-0.43338,0.00018,24.51636]
[1777859796494,35.96,79343.56,0.0,-0.43338,0.00018,24.51636]
[1777859796513,35.96,79343.56,0.0,-0.43338,0.00018,24.51636]
[1777859796735,35.95,79333.81,0.0,-0.43509,0.00018,24.53099]
[1777859799578,35.95,79331.28,0.0,-0.43553,0.00018,24.53465]
[1777859799678,35.95,79331.79,0.0,-0.43544,0.00018,24.53387]
[1777859799949,35.95,79331.79,0.0,-0.43544,0.00018,24.53387]
[1777859801227,35.95,79330.26,0.0,-0.43571,0.00018,24.53609]
[1777859801655,35.95,79331.39,0.0,-0.43551,0.00018,24.53443]
[1777859803181,35.94,79334.62,0.0,-0.43493,0.00018,24.52961]
[1777859803715,35.94,79332.48,0.0,-0.43531,0.00018,24.53275]
[1777859805277,35.94,79327.29,0.0,-0.43622,0.00018,24.54031]
[1777859805660,35.94,79326.29,0.0,-0.43639,0.00018,24.54173]
[1777859806638,35.94,79326.29,0.0,-0.43639,0.00018,24.54173]
[1777859806674,35.94,79326.29,0.0,-0.43639,0.00018,24.54173]
[1777859806689,35.94,79326.29,0.0,-0.43639,0.00018,24.54173]
[1777859806662,35.94,79342.26,0.0,-0.43358,0.00018,24.51801]
[1777859806830,35.94,79342.26,0.0,-0.43358,0.00018,24.51801]
[1777859806891,35.94,79342.26,0.0,-0.43358,0.00018,24.51801]
[1777859806922,35.94,79342.26,0.0,-0.43358,0.00018,24.51801]
[1777859807238,35.94,79345.19,0.0,-0.43307,0.00018,24.51353]
[1777859808907,35.93,79346.47,0.0,-0.43284,0.00018,24.51154]
[1777859809208,35.93,79356.43,0.0,-0.43109,0.00018,24.49594]
[1777859813571,35.93,79346.05,0.0,-0.4329,0.00018,24.51207]
[1777859814469,35.93,79346.05,0.0,-0.4329,0.00018,24.51207]
[1777859814553,35.93,79341.35,0.0,-0.43373,0.00018,24.51926]
[1777859815500,35.93,79341.35,0.0,-0.43373,0.00018,24.51926]
[1777859815668,35.92,79345.0,0.0,-0.43308,0.00018,24.51363]
[1777859820698,35.92,79344.5,0.0,-0.43316,0.00018,24.51432]
[1777859821078,35.92,79344.56,0.0,-0.43315,0.00018,24.5142]
[1777859821128,35.92,79344.56,0.0,-0.43315,0.00018,24.5142]
[1777859821231,35.92,79344.56,0.0,-0.43315,0.00018,24.5142]
[1777859821570,35.92,79344.56,0.0,-0.43315,0.00018,24.5142]
[1777859821585,35.92,79344.56,0.0,-0.43315,0.00018,24.5142]
[1777859821683,35.91,79346.14,0.0,-0.43287,0.00018,24.51172]
[1777859822313,35.91,79346.14,0.0,-0.43287,0.00018,24.51172]
[1777859822651,35.91,79358.52,0.0,-0.43069,0.00018,24.49224]
[1777859823592,35.91,79358.52,0.0,-0.43069,0.00018,24.49224]
[1777859823692,35.91,79368.94,0.0,-0.42886,0.00018,24.47528]
[1777859824765,35.91,79387.88,0.0,-0.42554,0.00018,24.44313]
[1777859825053,35.91,79387.88,0.0,-0.42554,0.00018,24.44313]
[1777859825129,35.91,79387.88,0.0,-0.42554,0.00018,24.44313]
[1777859825167,35.91,79387.88,0.0,-0.42554,0.00018,24.44313]
[1777859825420,35.91,79406.76,0.0,-0.42224,0.00017,24.40941]
[1777859826301,35.91,79406.76,0.0,-0.42224,0.00017,24.40941]
[1777859826320,35.91,79406.76,0.0,-0.42224,0.00017,24.40941]
[1777859826339,35.91,79406.76,0.0,-0.42224,0.00017,24.40941]
[1777859826453,35.91,79406.76,0.0,-0.42224,0.00017,24.40941]
[1777859826612,35.91,79423.59,0.0,-0.41929,0.00017,24.37784]
[1777859827485,35.91,79423.59,0.0,-0.41929,0.00017,24.37784]
[1777859827517,35.91,79423.59,0.0,-0.41929,0.00017,24.37784]
[1777859827563,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828339,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828389,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828400,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828498,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828591,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828628,35.91,79435.15,0.0,-0.41728,0.00017,24.35545]
[1777859828700,35.9,79435.36,0.0,-0.41724,0.00017,24.35498]
[1777859829358,35.9,79435.36,0.0,-0.41724,0.00017,24.35498]
[1777859829403,35.9,79435.36,0.0,-0.41724,0.00017,24.35498]
[1777859829504,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859829881,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859829908,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859829992,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859830033,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859830309,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859830372,35.9,79441.23,0.0,-0.41621,0.00017,24.34333]
[1777859830383,35.9,79449.53,0.0,-0.41477,0.00017,24.32663]
[1777859830999,35.9,79449.53,0.0,-0.41477,0.00017,24.32663]
[1777859831477,35.9,79455.6,0.0,-0.41371,0.00017,24.31418]
[1777859834317,35.9,79450.75,0.0,-0.41455,0.00017,24.32409]
[1777859834747,35.9,79450.62,0.0,-0.41457,0.00017,24.32431]
[1777859835150,35.9,79450.62,0.0,-0.41457,0.00017,24.32431]
[1777859835199,35.9,79450.62,0.0,-0.41457,0.00017,24.32431]
[1777859835378,35.9,79450.62,0.0,-0.41457,0.00017,24.32431]
[1777859835460,35.9,79450.62,0.0,-0.41457,0.00017,24.32431]
[1777859835505,35.9,79475.03,0.0,-0.41033,0.00017,24.27321]
[1777859836422,35.9,79489.29,0.0,-0.40785,0.00017,24.24202]
[1777859837154,35.9,79489.29,0.0,-0.40785,0.00017,24.24202]
[1777859837171,35.9,79489.29,0.0,-0.40785,0.00017,24.24202]
[1777859837757,35.9,79486.94,0.0,-0.40826,0.00017,24.24722]
[1777859841761,35.9,79475.66,0.0,-0.41022,0.00017,24.27184]
[1777859841921,35.9,79475.66,0.0,-0.41022,0.00017,24.27184]
[1777859842679,35.9,79478.82,0.0,-0.40967,0.00017,24.26503]
[1777859845750,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846398,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846410,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846586,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846631,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846762,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846787,35.9,79489.25,0.0,-0.40787,0.00017,24.24218]
[1777859846796,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859846807,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859846966,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859846988,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859847713,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859847738,35.9,79495.88,0.0,-0.40672,0.00017,24.2274]
[1777859847779,35.9,79503.22,0.0,-0.40545,0.00017,24.21081]
[1777859849088,35.9,79502.89,0.0,-0.40551,0.00017,24.21158]
[1777859849136,35.9,79502.89,0.0,-0.40551,0.00017,24.21158]
[1777859849318,35.9,79502.89,0.0,-0.40551,0.00017,24.21158]
[1777859849345,35.9,79502.89,0.0,-0.40551,0.00017,24.21158]
[1777859849709,35.9,79496.64,0.0,-0.40659,0.00017,24.22576]
[1777859852588,35.9,79492.75,0.0,-0.40726,0.00017,24.23061]
[1777859852646,35.9,79492.75,0.0,-0.40726,0.00017,24.23061]
[1777859852672,35.9,79492.75,0.0,-0.40726,0.00017,24.23061]
[1777859852748,35.9,79492.75,0.0,-0.40726,0.00017,24.23061]
[1777859852747,35.91,79470.76,0.0,-0.41107,0.00017,24.2786]
[1777859852826,35.91,79470.76,0.0,-0.41107,0.00017,24.2786]
[1777859853085,35.91,79470.76,0.0,-0.41107,0.00017,24.2786]
[1777859853438,35.91,79470.76,0.0,-0.41107,0.00017,24.2786]
[1777859854523,35.91,79462.65,0.0,-0.41248,0.00017,24.29575]
[1777859856250,35.91,79462.65,0.0,-0.41248,0.00017,24.29575]
[1777859856571,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859857202,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859857226,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859857245,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859857468,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859857991,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859858013,35.91,79466.8,0.0,-0.41176,0.00017,24.28703]
[1777859858473,35.91,79471.13,0.0,-0.41101,0.00017,24.27784]
[1777859859998,35.91,79468.73,0.0,-0.41143,0.00017,24.28295]
[1777859860015,35.91,79468.73,0.0,-0.41143,0.00017,24.28295]
[1777859860487,35.91,79467.51,0.0,-0.41164,0.00017,24.28553]
[1777859861881,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859861907,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859861920,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859861932,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859861938,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859861973,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859862284,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859862293,35.91,79464.04,0.0,-0.41224,0.00017,24.29286]
[1777859862503,35.91,79463.69,0.0,-0.4123,0.00017,24.29359]
[1777859863509,35.91,79456.54,0.0,-0.41355,0.00017,24.30849]
[1777859864155,35.91,79456.54,0.0,-0.41355,0.00017,24.30849]
[1777859864602,35.91,79444.42,0.0,-0.41566,0.00017,24.33319]
[1777859865148,35.91,79444.42,0.0,-0.41566,0.00017,24.33319]
[1777859865187,35.91,79444.42,0.0,-0.41566,0.00017,24.33319]
[1777859865736,35.91,79434.93,0.0,-0.41731,0.00017,24.35209]
[1777859866402,35.91,79434.93,0.0,-0.41731,0.00017,24.35209]
[1777859866739,35.91,79431.66,0.0,-0.41789,0.00017,24.35853]
[1777859869701,35.92,79433.13,0.0,-0.41764,0.00017,24.35572]
[1777859869821,35.92,79433.13,0.0,-0.41764,0.00017,24.35572]
[1777859869806,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859869942,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859869972,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859869985,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870261,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870318,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870379,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870385,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870445,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870514,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870613,35.92,79436.54,0.0,-0.41705,0.00017,24.34908]
[1777859870713,35.92,79462.66,0.0,-0.41251,0.00017,24.29611]
[1777859871366,35.92,79462.66,0.0,-0.41251,0.00017,24.29611]
[1777859871458,35.92,79462.66,0.0,-0.41251,0.00017,24.29611]
[1777859871803,35.92,79462.66,0.0,-0.41251,0.00017,24.29611]
[1777859871790,35.92,79479.58,0.0,-0.40957,0.00017,24.26007]
[1777859871859,35.92,79479.58,0.0,-0.40957,0.00017,24.26007]
[1777859872512,35.92,79479.58,0.0,-0.40957,0.00017,24.26007]
[1777859872520,35.92,79479.58,0.0,-0.40957,0.00017,24.26007]
[1777859872742,35.92,79491.58,0.0,-0.4075,0.00017,24.23384]
[1777859873048,35.92,79491.58,0.0,-0.4075,0.00017,24.23384]
[1777859873762,35.92,79496.48,0.0,-0.40666,0.00017,24.22292]
[1777859874387,35.92,79496.48,0.0,-0.40666,0.00017,24.22292]
[1777859874738,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859874852,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859874869,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859874913,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859874939,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875064,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875081,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875139,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875248,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875288,35.92,79509.29,0.0,-0.40444,0.00017,24.19377]
[1777859875591,35.93,79509.29,0.0,-0.40445,0.00017,24.19384]
[1777859876264,35.93,79509.29,0.0,-0.40445,0.00017,24.19384]
[1777859876286,35.93,79509.29,0.0,-0.40445,0.00017,24.19384]
[1777859876820,35.93,79509.29,0.0,-0.40445,0.00017,24.19384]
[1777859876641,35.93,79526.68,0.0,-0.40145,0.00017,24.15314]
[1777859876874,35.93,79526.68,0.0,-0.40145,0.00017,24.15314]
[1777859877606,35.93,79526.68,0.0,-0.40145,0.00017,24.15314]
[1777859878772,35.93,79526.68,0.0,-0.40145,0.00017,24.15314]
[1777859878793,35.93,79526.68,0.0,-0.40145,0.00017,24.15314]
[1777859879620,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859879885,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859879924,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859880270,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859880281,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859880316,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859880637,35.93,79528.33,0.0,-0.40117,0.00017,24.14932]
[1777859880675,35.93,79534.75,0.0,-0.40008,0.00017,24.13404]
[1777859881032,35.93,79534.75,0.0,-0.40008,0.00017,24.13404]
[1777859881731,35.94,79550.17,0.0,-0.39743,0.00017,24.09628]
[1777859882421,35.94,79550.17,0.0,-0.39743,0.00017,24.09628]
[1777859882574,35.94,79550.17,0.0,-0.39743,0.00017,24.09628]
[1777859882611,35.94,79550.17,0.0,-0.39743,0.00017,24.09628]
[1777859882652,35.94,79554.4,0.0,-0.3967,0.00017,24.08572]
[1777859883569,35.94,79554.4,0.0,-0.3967,0.00017,24.08572]
[1777859883633,35.94,79554.4,0.0,-0.3967,0.00017,24.08572]
[1777859883668,35.94,79561.59,0.0,-0.39547,0.00017,24.06758]
[1777859884693,35.94,79561.59,0.0,-0.39547,0.00017,24.06758]
[1777859884759,35.94,79566.13,0.0,-0.39471,0.00017,24.05633]
[1777859887234,35.95,79570.48,0.0,-0.39398,0.00017,24.04541]
[1777859888477,35.95,79570.48,0.0,-0.39398,0.00017,24.04549]
[1777859888758,35.95,79570.48,0.0,-0.39398,0.00017,24.04549]
[1777859888757,35.95,79556.57,0.0,-0.39637,0.00017,24.0809]
[1777859889689,35.95,79556.57,0.0,-0.39637,0.00017,24.08096]
[1777859890308,35.95,79556.57,0.0,-0.39637,0.00017,24.08096]
[1777859890830,35.95,79559.21,0.0,-0.39592,0.00017,24.07431]
[1777859891931,35.96,79559.21,0.0,-0.39593,0.00017,24.07449]
[1777859892767,35.96,79559.21,0.0,-0.39593,0.00017,24.07449]
[1777859892801,35.96,79554.06,0.0,-0.39682,0.00017,24.08749]
[1777859893192,35.96,79554.06,0.0,-0.39682,0.00017,24.08749]
[1777859893718,35.96,79554.06,0.0,-0.39682,0.00017,24.08749]
[1777859896399,35.96,79558.46,0.0,-0.39607,0.00017,24.07656]
[1777859896465,35.96,79558.46,0.0,-0.39607,0.00017,24.07656]
[1777859896867,35.96,79554.99,0.0,-0.39667,0.00017,24.08534]
[1777859897816,35.97,79567.49,0.0,-0.39453,0.00017,24.05378]
[1777859899792,35.97,79554.81,0.0,-0.39672,0.00017,24.0861]
[1777859900246,35.97,79554.81,0.0,-0.39672,0.00017,24.0861]
[1777859900430,35.97,79554.81,0.0,-0.39672,0.00017,24.0861]
[1777859900948,35.97,79550.66,0.0,-0.39744,0.00017,24.09656]
[1777859901016,35.97,79550.66,0.0,-0.39744,0.00017,24.09656]
[1777859901072,35.97,79550.66,0.0,-0.39744,0.00017,24.09656]
[1777859901328,35.97,79550.66,0.0,-0.39744,0.00017,24.09656]
[1777859901375,35.97,79550.66,0.0,-0.39744,0.00017,24.09656]
[1777859901776,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902045,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902069,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902273,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902311,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902317,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902666,35.98,79550.66,0.0,-0.39744,0.00017,24.09667]
[1777859902792,35.98,79549.04,0.0,-0.39773,0.00017,24.1008]
[1777859903039,35.98,79549.04,0.0,-0.39773,0.00017,24.1008]
[1777859903078,35.98,79549.04,0.0,-0.39773,0.00017,24.1008]
[1777859903085,35.98,79549.04,0.0,-0.39773,0.00017,24.1008]
[1777859903158,35.98,79549.04,0.0,-0.39773,0.00017,24.1008]
[1777859903790,36.0,79549.62,0.0,-0.39769,0.00017,24.10035]
[1777859904422,36.0,79549.62,0.0,-0.39769,0.00017,24.10035]
[1777859904797,36.0,79553.17,0.0,-0.39708,0.00017,24.09153]
[1777859904946,36.0,79553.17,0.0,-0.39708,0.00017,24.09153]
[1777859904986,36.0,79553.17,0.0,-0.39708,0.00017,24.09153]
[1777859906220,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906359,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906437,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906460,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906564,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906700,36.03,79557.27,0.0,-0.39644,0.00017,24.08232]
[1777859906873,36.03,79552.02,0.0,-0.39735,0.00017,24.0956]
[1777859906911,36.03,79552.02,0.0,-0.39735,0.00017,24.0956]
[1777859907043,36.03,79552.02,0.0,-0.39735,0.00017,24.0956]
[1777859907818,36.03,79552.02,0.0,-0.39735,0.00017,24.0956]
[1777859909164,36.03,79549.82,0.0,-0.39773,0.00017,24.10111]
[1777859909169,36.03,79549.82,0.0,-0.39773,0.00017,24.10111]
[1777859909634,36.03,79549.82,0.0,-0.39773,0.00017,24.10111]
[1777859909834,36.04,79551.32,0.0,-0.39748,0.00017,24.09751]
[1777859910159,36.04,79551.32,0.0,-0.39748,0.00017,24.09751]
[1777859910179,36.04,79551.32,0.0,-0.39748,0.00017,24.09751]
[1777859910210,36.04,79551.32,0.0,-0.39748,0.00017,24.09751]
[1777859910300,36.04,79551.32,0.0,-0.39748,0.00017,24.09751]
[1777859910839,36.04,79554.25,0.0,-0.39698,0.00017,24.09028]
[1777859911167,36.04,79554.25,0.0,-0.39698,0.00017,24.09028]
[1777859911845,36.04,79559.19,0.0,-0.39612,0.00017,24.07397]
[1777859912321,36.04,79559.19,0.0,-0.39612,0.00017,24.07397]
[1777859913713,36.04,79563.8,0.0,-0.39534,0.00017,24.06239]
[1777859918467,36.06,79562.47,0.0,-0.39562,0.00017,24.06656]
[1777859918791,36.07,79558.3,0.0,-0.39636,0.00017,24.07759]
[1777859920434,36.1,79556.75,0.0,-0.39669,0.00017,24.08251]
[1777859920445,36.1,79556.75,0.0,-0.39669,0.00017,24.08251]
[1777859920876,36.12,79559.12,0.0,-0.39635,0.00017,24.07758]
[1777859921245,36.12,79559.12,0.0,-0.39635,0.00017,24.07758]
[1777859921253,36.12,79559.12,0.0,-0.39635,0.00017,24.07758]
[1777859921320,36.12,79560.22,0.0,-0.39616,0.00017,24.07483]
[1777859925506,36.22,79560.73,0.0,-0.39631,0.00017,24.07748]
[1777859925815,36.24,79560.59,0.0,-0.39639,0.00017,24.07875]
[1777859926486,36.24,79560.59,0.0,-0.39639,0.00017,24.07875]
[1777859926853,36.26,79558.13,0.0,-0.39686,0.00017,24.08577]
[1777859927780,36.3,79551.44,0.0,-0.3981,0.00017,24.10379]
[1777859929400,36.32,79552.08,0.0,-0.39803,0.00017,24.10295]
[1777859929526,36.32,79552.08,0.0,-0.39803,0.00017,24.10295]
[1777859929534,36.32,79552.08,0.0,-0.39803,0.00017,24.10295]
[1777859929596,36.32,79552.08,0.0,-0.39803,0.00017,24.10295]
[1777859929895,36.32,79557.59,0.0,-0.3971,0.00017,24.08942]
[1777859931355,36.36,79558.06,0.0,-0.39711,0.00017,24.08983]
[1777859931374,36.36,79558.06,0.0,-0.39711,0.00017,24.08983]
[1777859931630,36.36,79558.06,0.0,-0.39711,0.00017,24.08983]
[1777859931878,36.38,79559.01,0.0,-0.397,0.00017,24.08826]
[1777859935488,36.42,79558.15,0.0,-0.39724,0.00017,24.0919]
[1777859935606,36.45,79560.41,0.0,-0.39695,0.00017,24.0878]
[1777859939472,36.47,79559.5,0.0,-0.39714,0.00017,24.09074]
[1777859939795,36.49,79560.63,0.0,-0.397,0.00017,24.08875]
[1777859941041,36.49,79555.7,0.0,-0.39784,0.00017,24.10094]
[1777859941429,36.49,79555.7,0.0,-0.39784,0.00017,24.10094]
[1777859941889,36.49,79555.7,0.0,-0.39784,0.00017,24.10094]
[1777859941895,36.49,79555.7,0.0,-0.39784,0.00017,24.10094]
[1777859941921,36.49,79558.99,0.0,-0.39729,0.00017,24.09297]
[1777859941931,36.49,79558.99,0.0,-0.39729,0.00017,24.09297]
[1777859941995,36.49,79558.99,0.0,-0.39729,0.00017,24.09297]
[1777859942675,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943186,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943246,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943379,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943478,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943623,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943784,36.51,79565.67,0.0,-0.39621,0.00017,24.07729]
[1777859943866,36.53,79568.05,0.0,-0.39585,0.00017,24.07218]
[1777859943969,36.53,79568.05,0.0,-0.39585,0.00017,24.07218]
[1777859944207,36.53,79568.05,0.0,-0.39585,0.00017,24.07218]
[1777859944554,36.53,79600.67,0.0,-0.39036,0.00017,23.98891]
[1777859945623,36.53,79600.67,0.0,-0.39036,0.00017,23.98891]
[1777859945693,36.54,79601.8,0.0,-0.39018,0.00017,23.98604]
[1777859946297,36.54,79601.8,0.0,-0.39018,0.00017,23.98604]
[1777859946340,36.54,79601.8,0.0,-0.39018,0.00017,23.98604]
[1777859946522,36.54,79601.8,0.0,-0.39018,0.00017,23.98604]
[1777859946551,36.54,79601.8,0.0,-0.39018,0.00017,23.98604]
[1777859946830,36.54,79597.98,0.0,-0.39082,0.00017,23.99604]
[1777859947124,36.54,79597.98,0.0,-0.39082,0.00017,23.99604]
[1777859947146,36.54,79597.98,0.0,-0.39082,0.00017,23.99604]
[1777859947841,36.54,79597.98,0.0,-0.39082,0.00017,23.99604]
[1777859947872,36.54,79597.98,0.0,-0.39082,0.00017,23.99604]
[1777859947881,36.54,79591.93,0.0,-0.39184,0.00017,24.01185]
[1777859948373,36.54,79591.93,0.0,-0.39184,0.00017,24.01185]
[1777859948406,36.54,79591.93,0.0,-0.39184,0.00017,24.01185]
[1777859948906,36.54,79591.93,0.0,-0.39184,0.00017,24.01185]
[1777859949021,36.54,79589.82,0.0,-0.39219,0.00017,24.01729]
[1777859949720,36.54,79589.82,0.0,-0.39219,0.00017,24.01729]
[1777859949755,36.54,79589.82,0.0,-0.39219,0.00017,24.01729]
[1777859949761,36.54,79589.82,0.0,-0.39219,0.00017,24.01729]
[1777859949807,36.54,79580.37,0.0,-0.39379,0.00017,24.04155]
[1777859949998,36.54,79580.37,0.0,-0.39379,0.00017,24.04155]
[1777859950606,36.54,79569.98,0.0,-0.39554,0.00017,24.06766]
[1777859951738,36.54,79569.98,0.0,-0.39554,0.00017,24.06766]
[1777859951825,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952375,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952388,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952396,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952416,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952525,36.54,79570.26,0.0,-0.3955,0.00017,24.06705]
[1777859952659,36.54,79576.1,0.0,-0.39452,0.00017,24.05243]
[1777859953088,36.54,79576.1,0.0,-0.39452,0.00017,24.05243]
[1777859953378,36.54,79576.1,0.0,-0.39452,0.00017,24.05243]
[1777859953412,36.54,79576.1,0.0,-0.39452,0.00017,24.05243]
[1777859953419,36.54,79576.1,0.0,-0.39452,0.00017,24.05243]
[1777859953728,36.56,79588.89,0.0,-0.3924,0.00017,24.0205]
[1777859954282,36.56,79588.89,0.0,-0.3924,0.00017,24.0205]
[1777859954306,36.56,79588.89,0.0,-0.3924,0.00017,24.0205]
[1777859955980,36.56,79595.49,0.0,-0.39131,0.00017,24.00375]
[1777859956021,36.56,79595.49,0.0,-0.39131,0.00017,24.00375]
[1777859956167,36.56,79595.49,0.0,-0.39131,0.00017,24.00375]
[1777859957437,36.56,79595.49,0.0,-0.39131,0.00017,24.00375]
[1777859957452,36.56,79595.49,0.0,-0.39131,0.00017,24.00375]
[1777859957873,36.57,79597.61,0.0,-0.39096,0.00017,23.99836]
[1777859958251,36.57,79597.61,0.0,-0.39096,0.00017,23.99836]
[1777859958349,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959023,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959210,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959436,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959462,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959506,36.57,79596.67,0.0,-0.39112,0.00017,24.00081]
[1777859959872,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859959970,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859960035,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859960145,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859960191,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859960774,36.57,79599.44,0.0,-0.39067,0.00017,23.99396]
[1777859960872,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859960989,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961051,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961173,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961343,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961573,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961862,36.58,79609.37,0.0,-0.38901,0.00017,23.96798]
[1777859961901,36.58,79626.87,0.0,-0.38609,0.00017,23.92092]
[1777859962412,36.58,79626.87,0.0,-0.38609,0.00017,23.92092]
[1777859962462,36.58,79626.87,0.0,-0.38609,0.00017,23.92092]
[1777859962918,36.58,79640.5,0.0,-0.38381,0.00017,23.88341]
[1777859963370,36.58,79640.5,0.0,-0.38381,0.00017,23.88341]
[1777859963429,36.58,79640.5,0.0,-0.38381,0.00017,23.88341]
[1777859963462,36.58,79641.31,0.0,-0.38368,0.00017,23.88115]
[1777859964072,36.58,79641.31,0.0,-0.38368,0.00017,23.88115]
[1777859964688,36.58,79641.2,0.0,-0.3837,0.00017,23.88152]
[1777859965016,36.58,79641.2,0.0,-0.3837,0.00017,23.88152]
[1777859965924,36.58,79641.2,0.0,-0.3837,0.00017,23.88152]
[1777859965732,36.59,79644.44,0.0,-0.3832,0.00017,23.8732]
[1777859966001,36.59,79644.44,0.0,-0.3832,0.00017,23.8732]
[1777859967895,36.62,79654.8,0.0,-0.38156,0.00017,23.84563]
[1777859970078,36.64,79655.66,0.0,-0.38146,0.00017,23.84402]
[1777859970840,36.64,79655.66,0.0,-0.38146,0.00017,23.84402]
[1777859970855,36.64,79655.66,0.0,-0.38146,0.00017,23.84402]
[1777859970876,36.64,79655.66,0.0,-0.38146,0.00017,23.84402]
[1777859970902,36.64,79655.66,0.0,-0.38146,0.00017,23.84402]
[1777859970849,36.66,79655.32,0.0,-0.38156,0.00017,23.84584]
[1777859971243,36.66,79655.32,0.0,-0.38156,0.00017,23.84584]
[1777859971381,36.66,79655.32,0.0,-0.38156,0.00017,23.84584]
[1777859971503,36.67,79666.84,0.0,-0.37968,0.00017,23.80977]
[1777859972476,36.67,79666.84,0.0,-0.37968,0.00017,23.80977]
[1777859972507,36.67,79666.84,0.0,-0.37968,0.00017,23.80977]
[1777859973952,36.68,79678.29,0.0,-0.37779,0.00017,23.77672]
[1777859976076,36.7,79677.43,0.0,-0.378,0.00017,23.78057]
[1777859976100,36.7,79677.43,0.0,-0.378,0.00017,23.78057]
[1777859976269,36.7,79677.43,0.0,-0.378,0.00017,23.78057]
[1777859976289,36.7,79677.43,0.0,-0.378,0.00017,23.78057]
[1777859976314,36.7,79677.43,0.0,-0.378,0.00017,23.78057]
[1777859976470,36.72,79675.41,0.0,-0.3784,0.00017,23.78773]
[1777859977808,36.72,79675.41,0.0,-0.3784,0.00017,23.78773]
[1777859977872,36.72,79675.41,0.0,-0.3784,0.00017,23.78773]
[1777859977927,36.72,79675.41,0.0,-0.3784,0.00017,23.78773]
[1777859977899,36.74,79679.98,0.0,-0.3777,0.00017,23.7756]
[1777859978249,36.74,79679.98,0.0,-0.3777,0.00017,23.7756]
[1777859978467,36.74,79679.98,0.0,-0.3777,0.00017,23.7756]
[1777859978609,36.74,79679.98,0.0,-0.3777,0.00017,23.7756]
[1777859978894,36.76,79695.16,0.0,-0.37526,0.00016,23.73207]
[1777859979043,36.76,79695.16,0.0,-0.37526,0.00016,23.73207]
[1777859979195,36.76,79695.16,0.0,-0.37526,0.00016,23.73207]
[1777859979375,36.77,79695.16,0.0,-0.37527,0.00016,23.73221]
[1777859980331,36.77,79695.16,0.0,-0.37527,0.00016,23.73221]
[1777859980385,36.77,79695.16,0.0,-0.37527,0.00016,23.73221]
[1777859980393,36.77,79695.16,0.0,-0.37527,0.00016,23.73221]
[1777859980689,36.78,79709.41,0.0,-0.37298,0.00016,23.69037]
[1777859981132,36.78,79709.41,0.0,-0.37298,0.00016,23.69037]
[1777859981354,36.78,79709.41,0.0,-0.37298,0.00016,23.69037]
[1777859981524,36.78,79709.41,0.0,-0.37298,0.00016,23.69037]
[1777859981678,36.78,79709.41,0.0,-0.37298,0.00016,23.69037]
[1777859981934,36.8,79725.85,0.0,-0.37033,0.00016,23.64107]
[1777859982776,36.8,79725.85,0.0,-0.37033,0.00016,23.64107]
[1777859982820,36.81,79738.44,0.0,-0.3683,0.00016,23.60231]
[1777859983162,36.81,79738.44,0.0,-0.3683,0.00016,23.60231]
[1777859983582,36.81,79738.44,0.0,-0.3683,0.00016,23.60231]
[1777859983590,36.81,79738.44,0.0,-0.3683,0.00016,23.60231]
[1777859983683,36.81,79734.57,0.0,-0.36893,0.00016,23.6145]
[1777859984460,36.81,79734.57,0.0,-0.36893,0.00016,23.6145]
[1777859984470,36.81,79734.57,0.0,-0.36893,0.00016,23.6145]
[1777859984735,36.81,79734.57,0.0,-0.36893,0.00016,23.6145]
[1777859984933,36.81,79734.57,0.0,-0.36893,0.00016,23.6145]
[1777859984834,36.81,79733.64,0.0,-0.36909,0.00016,23.61749]
[1777859985463,36.81,79733.64,0.0,-0.36909,0.00016,23.61749]
[1777859985690,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986185,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986520,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986557,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986618,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986760,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986776,36.82,79737.29,0.0,-0.36852,0.00016,23.60673]
[1777859986857,36.83,79748.45,0.0,-0.36672,0.00016,23.5718]
[1777859987026,36.83,79748.45,0.0,-0.36672,0.00016,23.5718]
[1777859987522,36.83,79748.45,0.0,-0.36672,0.00016,23.5718]
[1777859987879,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988089,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988131,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988209,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988402,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988443,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988677,36.84,79753.4,0.0,-0.36594,0.00016,23.55661]
[1777859988875,36.84,79743.34,0.0,-0.36759,0.00016,23.5887]
[1777859989089,36.84,79743.34,0.0,-0.36759,0.00016,23.5887]
[1777859989894,36.84,79743.34,0.0,-0.36759,0.00016,23.5887]
[1777859989904,36.84,79743.34,0.0,-0.36759,0.00016,23.5887]
[1777859989452,36.85,79743.34,0.0,-0.36761,0.00016,23.58917]
[1777859990443,36.85,79743.34,0.0,-0.36761,0.00016,23.58917]
[1777859990737,36.85,79743.34,0.0,-0.36761,0.00016,23.58917]
[1777859990777,36.85,79743.85,0.0,-0.36754,0.00016,23.58795]
[1777859991965,36.85,79743.85,0.0,-0.36754,0.00016,23.58795]
[1777859992483,36.86,79745.43,0.0,-0.36731,0.00016,23.58342]
[1777859992818,36.87,79744.45,0.0,-0.36749,0.00016,23.58702]
[1777859993344,36.87,79744.45,0.0,-0.36749,0.00016,23.58702]
[1777859993612,36.87,79744.45,0.0,-0.36749,0.00016,23.58702]
[1777859993923,36.87,79744.45,0.0,-0.36749,0.00016,23.58702]
[1777859993781,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994197,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994537,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994544,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994570,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994700,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994747,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994865,36.87,79745.49,0.0,-0.36734,0.00016,23.58419]
[1777859994927,36.88,79736.97,0.0,-0.36875,0.00016,23.61147]
[1777859995207,36.88,79736.97,0.0,-0.36875,0.00016,23.61147]
[1777859995915,36.9,79758.9,0.0,-0.36524,0.00016,23.54314]
[1777859996448,36.9,79758.9,0.0,-0.36524,0.00016,23.54314]
[1777859996558,36.9,79758.9,0.0,-0.36524,0.00016,23.54314]
[1777859996694,36.9,79758.9,0.0,-0.36524,0.00016,23.54314]
[1777859996873,36.9,79762.98,0.0,-0.36459,0.00016,23.53023]
[1777859997865,36.9,79762.98,0.0,-0.36459,0.00016,23.53023]
[1777859997952,36.91,79758.76,0.0,-0.36531,0.00016,23.54453]
[1777859998428,36.91,79758.76,0.0,-0.36531,0.00016,23.54453]
[1777859998437,36.91,79758.76,0.0,-0.36531,0.00016,23.54453]
[1777859998970,36.92,79758.3,0.0,-0.36541,0.00016,23.54676]
[1777859999047,36.92,79758.3,0.0,-0.36541,0.00016,23.54676]
[1777859999498,36.92,79758.3,0.0,-0.36541,0.00016,23.54676]
[1777859999872,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000193,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000235,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000287,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000504,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000702,36.92,79765.18,0.0,-0.3643,0.00016,23.52466]
[1777860000882,36.92,79785.63,0.0,-0.36098,0.00016,23.45768]
[1777860001014,36.92,79785.63,0.0,-0.36098,0.00016,23.45768]
[1777860001337,36.92,79785.63,0.0,-0.36098,0.00016,23.45768]
[1777860001912,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002036,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002101,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002172,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002458,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002865,36.93,79824.28,0.0,-0.35475,0.00016,23.32676]
[1777860002938,36.93,79859.68,0.0,-0.34907,0.00016,23.20181]
[1777860003320,36.93,79859.68,0.0,-0.34907,0.00016,23.20181]
[1777860003414,36.93,79859.68,0.0,-0.34907,0.00016,23.20181]
[1777860003590,36.93,79860.12,0.0,-0.349,0.00016,23.20028]
[1777860004176,36.93,79860.12,0.0,-0.349,0.00016,23.20028]
[1777860004402,36.93,79860.12,0.0,-0.349,0.00016,23.20028]
[1777860004660,36.93,79860.12,0.0,-0.349,0.00016,23.20028]
[1777860004983,36.93,79862.6,0.0,-0.34861,0.00016,23.19139]
[1777860005508,36.93,79862.6,0.0,-0.34861,0.00016,23.19139]
[1777860005869,36.93,79862.6,0.0,-0.34861,0.00016,23.19139]
[1777860005889,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006324,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006459,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006464,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006663,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006732,36.93,79862.63,0.0,-0.34861,0.00016,23.19128]
[1777860006935,36.93,79859.28,0.0,-0.34915,0.00016,23.20348]
[1777860008475,36.93,79865.08,0.0,-0.34823,0.00016,23.18283]
[1777860008549,36.93,79865.08,0.0,-0.34823,0.00016,23.18283]
[1777860008715,36.93,79865.08,0.0,-0.34823,0.00016,23.18283]
[1777860008905,36.93,79865.08,0.0,-0.34823,0.00016,23.18283]
[1777860008906,36.93,79866.72,0.0,-0.34797,0.00016,23.1769]
[1777860009122,36.93,79866.72,0.0,-0.34797,0.00016,23.1769]
[1777860009377,36.93,79866.72,0.0,-0.34797,0.00016,23.1769]
[1777860009423,36.93,79866.72,0.0,-0.34797,0.00016,23.1769]
[1777860009897,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010035,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010247,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010367,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010538,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010620,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860010744,36.93,79863.43,0.0,-0.3485,0.00016,23.18893]
[1777860011841,36.93,79881.97,0.0,-0.34555,0.00016,23.12145]
[1777860012761,36.93,79881.97,0.0,-0.34555,0.00016,23.12145]
[1777860012930,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014077,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014339,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014405,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014473,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014528,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014557,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014599,36.94,79886.72,0.0,-0.3448,0.00016,23.10415]
[1777860014656,36.94,79888.75,0.0,-0.34448,0.00016,23.09677]
[1777860015185,36.94,79888.75,0.0,-0.34448,0.00016,23.09677]
[1777860015805,36.94,79888.75,0.0,-0.34448,0.00016,23.09677]
[1777860015860,36.94,79888.75,0.0,-0.34448,0.00016,23.09677]
[1777860015978,36.94,79891.32,0.0,-0.34408,0.00016,23.08738]
[1777860016427,36.94,79891.32,0.0,-0.34408,0.00016,23.08738]
[1777860016923,36.94,79899.09,0.0,-0.34286,0.00016,23.05871]
[1777860018923,36.94,79899.02,0.0,-0.34287,0.00016,23.05897]
[1777860018944,36.94,79902.54,0.0,-0.34231,0.00016,23.04596]
[1777860019084,36.94,79902.54,0.0,-0.34231,0.00016,23.04596]
[1777860019348,36.94,79902.54,0.0,-0.34231,0.00016,23.04596]
[1777860019874,36.94,79902.54,0.0,-0.34231,0.00016,23.04596]
[1777860020041,36.94,79902.54,0.0,-0.34231,0.00016,23.04596]
[1777860020121,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860020216,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860020321,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860020621,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860020755,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860021461,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860021546,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860021592,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860021845,36.94,79908.38,0.0,-0.3414,0.00016,23.02416]
[1777860021906,36.95,79945.9,0.0,-0.33548,0.00016,22.88027]
[1777860022396,36.95,79945.9,0.0,-0.33548,0.00016,22.88027]
[1777860022587,36.95,79945.9,0.0,-0.33548,0.00016,22.88027]
[1777860022860,36.95,79945.9,0.0,-0.33548,0.00016,22.88027]
[1777860022906,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023076,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023244,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023403,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023561,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023711,36.95,79959.33,0.0,-0.33337,0.00016,22.8275]
[1777860023794,36.95,79988.11,0.0,-0.32888,0.00016,22.71242]
[1777860025026,36.95,80054.31,0.0,-0.31863,0.00015,22.43671]
[1777860025412,36.95,80054.31,0.0,-0.31863,0.00015,22.43671]
[1777860025805,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860026316,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860026631,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860026777,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860026892,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860026946,36.95,80054.31,0.0,-0.31864,0.00015,22.43702]
[1777860027143,36.95,80040.07,0.0,-0.32084,0.00015,22.49768]
[1777860027267,36.95,80040.07,0.0,-0.32084,0.00015,22.49768]
[1777860027312,36.95,80040.07,0.0,-0.32084,0.00015,22.49768]
[1777860027811,36.95,80040.07,0.0,-0.32084,0.00015,22.49768]
[1777860027963,36.95,80040.07,0.0,-0.32084,0.00015,22.49768]
[1777860028109,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028290,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028329,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028448,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028479,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028572,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028670,36.95,80008.77,0.0,-0.3257,0.00016,22.62883]
[1777860028819,36.95,80008.77,0.0,-0.32569,0.00016,22.62859]
[1777860029619,36.95,80008.77,0.0,-0.32569,0.00016,22.62859]
[1777860029722,36.95,80008.77,0.0,-0.32569,0.00016,22.62859]
[1777860029780,36.95,80008.77,0.0,-0.32569,0.00016,22.62859]
[1777860029932,36.95,80008.77,0.0,-0.32569,0.00016,22.62859]
[1777860029976,36.95,79863.07,0.0,-0.34862,0.00016,23.19179]
[1777860030221,36.95,79863.07,0.0,-0.34862,0.00016,23.19179]
[1777860030411,36.95,79863.07,0.0,-0.34862,0.00016,23.19179]
[1777860030731,36.95,79863.07,0.0,-0.34862,0.00016,23.19179]
[1777860031099,36.95,79863.07,0.0,-0.34863,0.00016,23.1919]
[1777860031256,36.95,79863.07,0.0,-0.34863,0.00016,23.1919]
[1777860031398,36.95,79863.07,0.0,-0.34863,0.00016,23.1919]
[1777860031846,36.95,79867.77,0.0,-0.34785,0.00016,23.17076]
[1777860032853,36.95,79933.75,0.0,-0.33738,0.00016,22.92348]
[1777860033496,36.95,79933.75,0.0,-0.33738,0.00016,22.92348]
[1777860033532,36.95,79933.75,0.0,-0.33738,0.00016,22.92348]
[1777860033931,36.95,79933.75,0.0,-0.33738,0.00016,22.92348]
[1777860033970,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034193,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034234,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034346,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034542,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034647,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860034918,36.95,79936.46,0.0,-0.33695,0.00016,22.91312]
[1777860035079,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035233,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035385,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035420,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035646,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035652,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035834,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035996,36.95,79924.73,0.0,-0.33881,0.00016,22.95851]
[1777860035958,36.95,79896.57,0.0,-0.34327,0.00016,23.06505]
[1777860036165,36.95,79896.57,0.0,-0.34327,0.00016,23.06505]
[1777860036392,36.95,79896.57,0.0,-0.34327,0.00016,23.06505]
[1777860036469,36.95,79896.57,0.0,-0.34327,0.00016,23.06505]
[1777860036804,36.95,79896.57,0.0,-0.34327,0.00016,23.06505]
[1777860037087,36.95,79896.57,0.0,-0.34328,0.00016,23.06514]
[1777860037137,36.95,79896.57,0.0,-0.34328,0.00016,23.06514]
[1777860037206,36.95,79896.57,0.0,-0.34328,0.00016,23.06514]
[1777860037340,36.95,79896.57,0.0,-0.34328,0.00016,23.06514]
[1777860037938,36.95,79896.57,0.0,-0.34328,0.00016,23.06514]
[1777860037996,36.95,79938.75,0.0,-0.33662,0.00016,22.90486]
[1777860038175,36.95,79938.75,0.0,-0.33662,0.00016,22.90486]
[1777860038225,36.95,79938.75,0.0,-0.33662,0.00016,22.90486]
[1777860038690,36.95,79938.75,0.0,-0.33662,0.00016,22.90486]
[1777860038894,36.96,79938.75,0.0,-0.33662,0.00016,22.90503]
[1777860039922,36.96,79938.75,0.0,-0.33662,0.00016,22.90503]
[1777860040011,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860040095,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860040118,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860040907,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860040942,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860040950,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860041008,36.96,79950.16,0.0,-0.33484,0.00016,22.86071]
[1777860041015,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041189,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041297,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041392,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041433,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041741,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041878,36.96,79945.2,0.0,-0.33562,0.00016,22.8803]
[1777860041912,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860042318,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860042368,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860042785,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860042858,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860043048,36.96,79945.2,0.0,-0.33563,0.00016,22.88049]
[1777860042921,36.96,79885.59,0.0,-0.34506,0.00016,23.10677]
[1777860043126,36.96,79885.59,0.0,-0.34506,0.00016,23.10677]
[1777860043202,36.96,79885.59,0.0,-0.34506,0.00016,23.10677]
[1777860043941,36.96,79885.59,0.0,-0.34506,0.00016,23.10677]
[1777860043959,36.96,79855.33,0.0,-0.34988,0.00016,23.21658]
[1777860044324,36.96,79855.33,0.0,-0.34988,0.00016,23.21658]
[1777860044943,36.97,79853.39,0.0,-0.3502,0.00016,23.22375]
[1777860045136,36.97,79853.39,0.0,-0.3502,0.00016,23.22375]
[1777860045193,36.97,79853.39,0.0,-0.3502,0.00016,23.22375]
[1777860045944,36.97,79853.39,0.0,-0.35021,0.00016,23.22395]
[1777860046924,36.97,79853.39,0.0,-0.35021,0.00016,23.22395]
[1777860046934,36.97,79853.39,0.5,-0.35021,0.00016,23.22395]
[1777860046993,36.97,79853.39,0.5,-0.35021,0.00016,23.22395]
[1777860046963,36.97,79841.34,0.5,-0.35214,0.00016,23.26668]
[1777860047209,36.97,79841.34,0.5,-0.35214,0.00016,23.26668]
[1777860047268,36.97,79841.34,0.5,-0.35214,0.00016,23.26668]
[1777860047466,36.97,79841.34,0.5,-0.35214,0.00016,23.26668]
[1777860047506,36.97,79841.34,0.5,-0.35214,0.00016,23.26668]
[1777860047964,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048391,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048486,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048523,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048582,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048658,36.97,79820.65,0.5,-0.35546,0.00016,23.33873]
[1777860048975,36.97,79820.65,0.5,-0.35547,0.00016,23.33887]
[1777860049301,36.97,79820.65,0.5,-0.35547,0.00016,23.33887]
[1777860049340,36.97,79820.65,0.5,-0.35547,0.00016,23.33887]
[1777860049491,36.97,79820.65,0.5,-0.35547,0.00016,23.33887]
[1777860049974,36.97,79813.56,0.5,-0.35661,0.00016,23.36313]
[1777860050108,36.97,79813.56,0.5,-0.35661,0.00016,23.36313]
[1777860050123,36.97,79813.56,0.5,-0.35661,0.00016,23.36313]
[1777860051010,36.97,79805.01,0.5,-0.35799,0.00016,23.39233]
[1777860051395,36.97,79805.01,0.5,-0.35799,0.00016,23.39233]
[1777860051417,36.97,79805.01,0.5,-0.35799,0.00016,23.39233]
[1777860051745,36.97,79805.01,0.5,-0.35799,0.00016,23.39233]
[1777860051763,36.97,79805.01,0.5,-0.35799,0.00016,23.39233]
[1777860051989,36.97,79804.69,0.5,-0.35804,0.00016,23.39344]
[1777860052158,36.97,79804.69,0.5,-0.35804,0.00016,23.39344]
[1777860052338,36.97,79804.69,0.5,-0.35804,0.00016,23.39344]
[1777860054733,36.97,79805.22,0.5,-0.35797,0.00016,23.39179]
[1777860054749,36.97,79805.22,0.5,-0.35797,0.00016,23.39179]
[1777860055017,36.98,79799.84,0.5,-0.35884,0.00016,23.41004]
[1777860055599,36.98,79799.84,0.5,-0.35884,0.00016,23.41004]
[1777860055643,36.98,79799.84,0.5,-0.35884,0.00016,23.41004]
[1777860056024,36.98,79804.78,0.5,-0.35805,0.00016,23.39353]
[1777860056279,36.98,79804.78,0.5,-0.35805,0.00016,23.39353]
[1777860056725,36.98,79804.78,0.5,-0.35805,0.00016,23.39353]
[1777860057033,36.98,79818.95,0.5,-0.35577,0.00016,23.34534]
[1777860057527,36.98,79818.95,0.5,-0.35577,0.00016,23.34534]
[1777860057581,36.98,79818.95,0.5,-0.35577,0.00016,23.34534]
[1777860058060,36.98,79818.95,0.5,-0.35577,0.00016,23.34534]
[1777860058037,36.98,79818.95,0.5,-0.35577,0.00016,23.34538]
[1777860059048,36.98,79811.35,0.5,-0.357,0.00016,23.37147]
[1777860059267,36.98,79811.35,0.5,-0.357,0.00016,23.37147]
[1777860060051,36.98,79810.44,0.5,-0.35715,0.00016,23.37466]
[1777860060336,36.98,79810.44,0.5,-0.35715,0.00016,23.37466]
[1777860060380,36.98,79810.44,0.5,-0.35715,0.00016,23.37466]
[1777860061013,36.98,79810.44,0.5,-0.35715,0.00016,23.37466]
[1777860060727,36.98,79805.57,0.5,-0.35794,0.00016,23.39127]
[1777860061537,36.98,79805.57,0.5,-0.35794,0.00016,23.39127]
[1777860062073,36.98,79806.72,0.5,-0.35776,0.00016,23.3875]
[1777860062824,36.98,79806.72,0.5,-0.35776,0.00016,23.3875]
[1777860063079,36.99,79804.18,0.5,-0.35817,0.00016,23.39617]
[1777860063813,36.99,79804.18,0.5,-0.35817,0.00016,23.39617]
[1777860063906,36.99,79804.18,0.5,-0.35817,0.00016,23.39617]
[1777860063959,36.99,79804.18,0.5,-0.35817,0.00016,23.39617]
[1777860064006,36.99,79804.18,0.5,-0.35817,0.00016,23.39617]
[1777860064087,36.99,79800.38,0.5,-0.35879,0.00016,23.40904]
[1777860064161,36.99,79800.38,0.5,-0.35879,0.00016,23.40904]
[1777860064952,36.99,79800.38,0.5,-0.35879,0.00016,23.40904]
[1777860065093,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065146,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065272,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065741,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065774,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065801,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065816,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860065917,36.99,79784.43,0.5,-0.36137,0.00016,23.46223]
[1777860066100,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860066371,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860066380,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860066398,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860066453,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860066922,36.99,79776.44,0.5,-0.36266,0.00016,23.48853]
[1777860067108,36.99,79773.73,0.5,-0.36311,0.00016,23.49747]
[1777860067116,36.99,79773.73,0.5,-0.36311,0.00016,23.49747]
[1777860067922,36.99,79773.73,0.5,-0.36311,0.00016,23.49747]
[1777860068113,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860068376,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860068420,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860068752,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860068830,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860068856,36.99,79789.01,0.5,-0.36063,0.00016,23.44728]
[1777860069125,36.99,79805.4,0.5,-0.35799,0.00016,23.39242]
[1777860069537,36.99,79805.4,0.5,-0.35799,0.00016,23.39242]
[1777860070007,36.99,79805.4,0.5,-0.35799,0.00016,23.39242]
[1777860070129,36.99,79806.38,0.5,-0.35783,0.00016,23.38905]
[1777860070153,36.99,79806.38,0.5,-0.35783,0.00016,23.38905]
[1777860070567,36.99,79806.38,0.5,-0.35783,0.00016,23.38905]
[1777860071018,36.99,79806.38,0.5,-0.35783,0.00016,23.38905]
[1777860071137,36.99,79779.86,0.5,-0.36212,0.00016,23.4775]
[1777860071762,36.99,79779.86,0.5,-0.36212,0.00016,23.4775]
[1777860072148,36.99,79762.61,0.5,-0.36492,0.00016,23.53363]
[1777860072584,36.99,79762.61,0.5,-0.36492,0.00016,23.53363]
[1777860072920,36.99,79762.61,0.5,-0.36492,0.00016,23.53363]
[1777860073160,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073293,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073305,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073365,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073400,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073564,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073669,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073688,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860073771,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860074032,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860074034,36.99,79753.53,0.5,-0.36639,0.00016,23.56272]
[1777860074155,36.99,79744.41,0.5,-0.36788,0.00016,23.59159]
[1777860074398,36.99,79744.41,0.5,-0.36788,0.00016,23.59159]
[1777860074625,36.99,79744.41,0.5,-0.36788,0.00016,23.59159]
[1777860075164,36.99,79709.54,0.5,-0.37357,0.00016,23.69877]
[1777860075862,36.99,79709.54,0.5,-0.37357,0.00016,23.69877]
[1777860076085,36.99,79709.54,0.5,-0.37357,0.00016,23.69877]
[1777860076171,36.99,79708.17,0.5,-0.37379,0.00016,23.70279]
[1777860077434,36.99,79707.93,0.5,-0.37383,0.00016,23.70347]
[1777860077445,36.99,79707.93,0.5,-0.37383,0.00016,23.70347]
[1777860078130,36.99,79707.93,0.5,-0.37383,0.00016,23.70347]
[1777860078152,36.99,79702.71,0.5,-0.37468,0.00016,23.71901]
[1777860078305,36.99,79702.71,0.5,-0.37468,0.00016,23.71901]
[1777860078842,36.99,79702.71,0.5,-0.37468,0.00016,23.71901]
[1777860079023,36.99,79702.71,0.5,-0.37468,0.00016,23.71901]
[1777860079117,36.99,79698.83,0.5,-0.37531,0.00016,23.73053]
[1777860080077,36.99,79698.83,0.5,-0.37531,0.00016,23.73053]
[1777860080129,36.99,79684.6,0.5,-0.37765,0.00016,23.77224]
[1777860081071,36.99,79684.6,0.5,-0.37765,0.00016,23.77224]
[1777860081083,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081323,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081344,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081366,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081465,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081876,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860081898,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860082136,36.99,79670.05,0.5,-0.38004,0.00016,23.81408]
[1777860082085,36.99,79656.17,0.5,-0.38233,0.00016,23.85321]
[1777860082428,36.99,79656.17,0.5,-0.38233,0.00016,23.85321]
[1777860082445,36.99,79656.17,0.5,-0.38233,0.00016,23.85321]
[1777860082511,36.99,79656.17,0.5,-0.38233,0.00016,23.85321]
[1777860083015,36.99,79656.17,0.5,-0.38233,0.00016,23.85321]
[1777860083116,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083466,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083483,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083511,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083595,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083597,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083722,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860084138,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860084140,36.99,79632.22,0.5,-0.38629,0.00017,23.91884]
[1777860083823,36.99,79627.01,0.5,-0.38715,0.00017,23.93277]
[1777860084207,36.99,79627.01,0.5,-0.38715,0.00017,23.93277]
[1777860084486,36.99,79627.01,0.5,-0.38715,0.00017,23.93277]
[1777860084511,36.99,79627.01,0.5,-0.38715,0.00017,23.93277]
[1777860084641,36.99,79627.01,0.5,-0.38715,0.00017,23.93277]
[1777860084699,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860085312,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860085497,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860085516,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860085952,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860086164,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860086168,36.99,79628.83,0.5,-0.38685,0.00017,23.92791]
[1777860085986,36.99,79630.86,0.5,-0.38651,0.00017,23.92247]
[1777860086900,36.99,79630.86,0.5,-0.38651,0.00017,23.92247]
[1777860087102,36.99,79630.86,0.5,-0.38651,0.00017,23.92247]
[1777860087142,36.99,79626.69,0.5,-0.3872,0.00017,23.93363]
[1777860087347,36.99,79626.69,0.5,-0.3872,0.00017,23.93363]
[1777860087635,36.99,79626.69,0.5,-0.3872,0.00017,23.93363]
[1777860087802,36.99,79626.69,0.5,-0.3872,0.00017,23.93363]
[1777860087809,36.99,79626.69,0.5,-0.3872,0.00017,23.93363]
[1777860087937,36.99,79622.91,0.5,-0.38783,0.00017,23.94367]
[1777860088353,36.99,79622.91,0.5,-0.38783,0.00017,23.94367]
[1777860089150,36.99,79622.91,0.5,-0.38783,0.00017,23.94367]
[1777860089180,36.99,79622.91,0.5,-0.38783,0.00017,23.94367]
[1777860088455,36.99,79619.86,0.5,-0.38833,0.00017,23.95172]
[1777860089597,36.99,79619.86,0.5,-0.38833,0.00017,23.95172]
[1777860090409,36.99,79609.6,0.5,-0.39004,0.00017,23.97855]
[1777860090457,36.99,79602.92,0.5,-0.39114,0.00017,23.99576]
[1777860091216,36.99,79602.92,0.5,-0.39114,0.00017,23.99576]
[1777860091575,36.99,79602.92,0.5,-0.39114,0.00017,23.99576]
[1777860091664,36.99,79602.92,0.5,-0.39114,0.00017,23.99576]
[1777860091883,36.99,79602.92,0.5,-0.39114,0.00017,23.99576]
[1777860091928,36.99,79602.1,0.5,-0.39126,0.00017,23.99387]
[1777860092307,36.99,79602.1,0.5,-0.39126,0.00017,23.99387]
[1777860092712,36.99,79602.1,0.5,-0.39126,0.00017,23.99387]
[1777860092842,36.99,79609.12,0.5,-0.39009,0.00017,23.97572]
[1777860093261,36.99,79609.12,0.5,-0.39009,0.00017,23.97572]
[1777860093610,36.99,79609.12,0.5,-0.39009,0.00017,23.97572]
[1777860093971,36.99,79609.12,0.5,-0.39009,0.00017,23.97572]
[1777860094319,36.99,79620.74,0.5,-0.38816,0.00017,23.94526]
[1777860094965,36.99,79625.16,0.5,-0.38743,0.00017,23.9335]
[1777860095573,36.99,79632.27,0.5,-0.38625,0.00017,23.91443]
[1777860097903,36.99,79627.02,0.5,-0.38712,0.00017,23.92847]
[1777860097927,36.99,79627.02,0.5,-0.38712,0.00017,23.92847]
[1777860097971,36.99,79627.02,0.5,-0.38712,0.00017,23.92847]
[1777860098004,36.99,79624.93,0.5,-0.38746,0.00017,23.93401]
[1777860099745,36.98,79624.93,0.5,-0.38746,0.00017,23.93397]
[1777860099761,36.98,79620.3,0.5,-0.38822,0.00017,23.9462]
[1777860100545,36.98,79620.3,0.5,-0.38822,0.00017,23.9462]
[1777860101141,36.98,79620.3,0.5,-0.38822,0.00017,23.9462]
[1777860100558,36.98,79626.08,0.5,-0.38727,0.00017,23.93085]
[1777860102061,36.98,79626.08,0.5,-0.38727,0.00017,23.93085]
[1777860102078,36.98,79626.08,0.5,-0.38727,0.00017,23.93085]
[1777860102086,36.98,79626.08,0.5,-0.38727,0.00017,23.93085]
[1777860102141,36.98,79622.86,0.5,-0.3878,0.00017,23.93938]
[1777860102467,36.98,79622.86,0.5,-0.3878,0.00017,23.93938]
[1777860102484,36.98,79622.86,0.5,-0.3878,0.00017,23.93938]
[1777860102818,36.98,79619.78,0.5,-0.38831,0.00017,23.94751]
[1777860104582,36.98,79619.75,0.5,-0.38831,0.00017,23.94757]
[1777860104591,36.98,79619.75,0.5,-0.38831,0.00017,23.94757]
[1777860105108,36.98,79619.75,0.5,-0.38831,0.00017,23.94757]
[1777860105199,36.98,79617.84,0.5,-0.38863,0.00017,23.95256]
[1777860105855,36.98,79617.84,0.5,-0.38863,0.00017,23.95256]
[1777860106188,36.98,79621.34,0.5,-0.38805,0.00017,23.94333]
[1777860106228,36.98,79621.34,0.5,-0.38805,0.00017,23.94333]
[1777860106389,36.98,79621.34,0.5,-0.38805,0.00017,23.94333]
[1777860106828,36.98,79621.34,0.5,-0.38805,0.00017,23.94333]
[1777860107183,36.98,79621.34,0.5,-0.38805,0.00017,23.94333]
[1777860107214,36.98,79628.78,0.5,-0.38681,0.00017,23.92351]
[1777860107295,36.98,79628.78,0.5,-0.38681,0.00017,23.92351]
[1777860107600,36.98,79628.78,0.5,-0.38681,0.00017,23.92351]
[1777860108052,36.98,79628.78,0.5,-0.38681,0.00017,23.92351]
[1777860108153,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108280,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108386,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108627,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108889,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108929,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860109179,36.98,79640.69,0.5,-0.38484,0.00017,23.89127]
[1777860108990,36.98,79641.76,0.5,-0.38466,0.00017,23.8883]
[1777860109702,36.98,79641.76,0.5,-0.38466,0.00017,23.8883]
[1777860110082,36.98,79641.76,0.5,-0.38466,0.00017,23.8883]
[1777860110114,36.98,79647.57,0.5,-0.38369,0.00017,23.87232]
[1777860110578,36.98,79647.57,0.5,-0.38369,0.00017,23.87232]
[1777860110678,36.98,79647.57,0.5,-0.38369,0.00017,23.87232]
[1777860111094,36.98,79647.57,0.5,-0.38369,0.00017,23.87232]
[1777860111156,36.98,79647.57,0.5,-0.38369,0.00017,23.87232]
[1777860111117,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860111260,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860111679,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860111688,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860111748,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860112103,36.98,79652.84,0.5,-0.38282,0.00017,23.8577]
[1777860112204,36.98,79675.35,0.5,-0.37911,0.00016,23.79408]
[1777860112977,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860113476,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860113558,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860113750,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860113794,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860114148,36.97,79697.62,0.5,-0.37544,0.00016,23.72908]
[1777860113883,36.97,79703.6,0.5,-0.37446,0.00016,23.71124]
[1777860114497,36.97,79703.6,0.5,-0.37446,0.00016,23.71124]
[1777860114598,36.97,79703.6,0.5,-0.37446,0.00016,23.71124]
[1777860115077,36.97,79692.13,0.5,-0.37634,0.00016,23.74515]
[1777860115359,36.97,79692.13,0.5,-0.37634,0.00016,23.74515]
[1777860116086,36.97,79690.75,0.5,-0.37656,0.00016,23.74913]
[1777860116765,36.97,79690.75,0.5,-0.37656,0.00016,23.74913]
[1777860116802,36.97,79690.53,0.5,-0.37659,0.00016,23.7497]
[1777860117734,36.97,79690.53,0.5,-0.37659,0.00016,23.7497]
[1777860117833,36.97,79694.4,0.5,-0.37596,0.00016,23.73824]
[1777860118668,36.97,79694.4,0.5,-0.37596,0.00016,23.73824]
[1777860119010,36.97,79694.4,0.5,-0.37596,0.00016,23.73824]
[1777860119057,36.97,79694.4,0.5,-0.37596,0.00016,23.73824]
[1777860119126,36.97,79694.4,0.5,-0.37596,0.00016,23.73824]
[1777860119131,36.97,79703.9,0.5,-0.37439,0.00016,23.70999]
[1777860120053,36.97,79685.48,0.5,-0.37741,0.00016,23.76426]
[1777860120446,36.97,79685.48,0.5,-0.37741,0.00016,23.76426]
[1777860120691,36.97,79685.48,0.5,-0.37741,0.00016,23.76426]
[1777860120793,36.96,79684.8,0.5,-0.37752,0.00016,23.76616]
[1777860121828,36.96,79684.8,0.5,-0.37752,0.00016,23.76616]
[1777860122006,36.96,79683.67,0.5,-0.3777,0.00016,23.76936]
[1777860122304,36.96,79683.67,0.5,-0.3777,0.00016,23.76936]
[1777860123167,36.96,79672.92,0.5,-0.37947,0.00016,23.80027]
[1777860123413,36.96,79672.92,0.5,-0.37947,0.00016,23.80027]
[1777860124076,36.96,79672.92,0.5,-0.37947,0.00016,23.80027]
[1777860124133,36.96,79673.74,0.5,-0.37933,0.00016,23.79784]
[1777860125238,36.96,79686.73,0.5,-0.37719,0.00016,23.76018]
[1777860126173,36.96,79695.6,0.5,-0.37572,0.00016,23.73399]
[1777860128239,36.96,79697.51,0.5,-0.37541,0.00016,23.72834]
[1777860128976,36.95,79697.51,0.5,-0.37541,0.00016,23.72828]
[1777860129020,36.95,79700.6,0.5,-0.3749,0.00016,23.71904]
[1777860129557,36.95,79700.6,0.5,-0.3749,0.00016,23.71904]
[1777860129565,36.95,79700.6,0.5,-0.3749,0.00016,23.71904]
[1777860129930,36.95,79701.28,0.5,-0.37478,0.00016,23.71697]
[1777860130349,36.95,79701.28,0.5,-0.37478,0.00016,23.71697]
[1777860131106,36.95,79701.28,0.5,-0.37478,0.00016,23.71697]
[1777860131118,36.95,79701.28,0.5,-0.37478,0.00016,23.71697]
[1777860131167,36.95,79703.38,0.5,-0.37443,0.00016,23.71066]
[1777860133238,36.95,79703.38,0.5,-0.37443,0.00016,23.71061]
[1777860135017,36.95,79701.88,0.5,-0.37467,0.00016,23.71499]
[1777860135452,36.95,79703.25,0.5,-0.37445,0.00016,23.71085]
[1777860135464,36.95,79703.25,0.5,-0.37445,0.00016,23.71085]
[1777860135524,36.95,79703.25,0.5,-0.37445,0.00016,23.71085]
[1777860135539,36.95,79703.25,0.5,-0.37445,0.00016,23.71085]
[1777860135883,36.95,79698.93,0.5,-0.37515,0.00016,23.72367]
[1777860136449,36.95,79698.93,0.5,-0.37515,0.00016,23.72367]
[1777860137053,36.95,79680.09,0.5,-0.37825,0.00016,23.77885]
[1777860137920,36.95,79681.86,0.5,-0.37795,0.00016,23.77365]
[1777860138514,36.95,79681.86,0.5,-0.37795,0.00016,23.77365]
[1777860138525,36.95,79681.86,0.5,-0.37795,0.00016,23.77365]
[1777860138806,36.95,79681.86,0.5,-0.37795,0.00016,23.77365]
[1777860139059,36.95,79681.86,0.5,-0.37795,0.00016,23.77365]
[1777860142198,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860142281,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860142483,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860142499,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860142511,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860142988,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860143133,36.94,79677.01,0.5,-0.37874,0.00016,23.7874]
[1777860143231,36.94,79671.72,0.5,-0.3796,0.00016,23.80252]
[1777860143823,36.94,79671.72,0.5,-0.3796,0.00016,23.80252]
[1777860143970,36.94,79671.72,0.5,-0.3796,0.00016,23.80252]
[1777860144119,36.94,79650.43,0.5,-0.38312,0.00017,23.86246]
[1777860144819,36.94,79650.43,0.5,-0.38312,0.00017,23.86246]
[1777860144914,36.94,79637.05,0.5,-0.38533,0.00017,23.89923]
[1777860145583,36.94,79637.05,0.5,-0.38533,0.00017,23.89923]
[1777860145672,36.94,79637.05,0.5,-0.38533,0.00017,23.89925]
[1777860146382,36.94,79637.05,0.5,-0.38533,0.00017,23.89925]
[1777860146678,36.94,79634.68,0.5,-0.38573,0.00017,23.90569]
[1777860147312,36.94,79634.68,0.5,-0.38573,0.00017,23.90569]
[1777860148206,36.94,79626.27,0.5,-0.38712,0.00017,23.92832]
[1777860149311,36.94,79626.27,0.5,-0.38712,0.00017,23.92832]
[1777860150210,36.94,79622.93,0.5,-0.38768,0.00017,23.93722]
[1777860151201,36.94,79622.93,0.5,-0.38768,0.00017,23.93722]
[1777860151216,36.94,79622.93,0.5,-0.38768,0.00017,23.93722]
[1777860151247,36.94,79622.93,0.5,-0.38768,0.00017,23.93722]
[1777860151273,36.94,79622.93,0.5,-0.38767,0.00017,23.93721]
[1777860151426,36.94,79622.93,0.5,-0.38767,0.00017,23.93721]
[1777860151431,36.94,79622.93,0.5,-0.38767,0.00017,23.93721]
[1777860151774,36.94,79613.06,0.5,-0.3893,0.00017,23.95928]
[1777860152299,36.94,79613.06,0.5,-0.3893,0.00017,23.95928]
[1777860152602,36.94,79613.06,0.5,-0.3893,0.00017,23.95928]
[1777860152637,36.94,79613.06,0.5,-0.3893,0.00017,23.95928]
[1777860153301,36.94,79605.16,0.5,-0.39061,0.00017,23.9798]
[1777860153486,36.94,79605.16,0.5,-0.39061,0.00017,23.9798]
[1777860153524,36.94,79605.16,0.5,-0.39061,0.00017,23.9798]
[1777860154238,36.94,79593.41,0.5,-0.39256,0.00017,24.00985]
[1777860154950,36.94,79593.41,0.5,-0.39256,0.00017,24.00985]
[1777860156222,36.93,79577.3,0.5,-0.39522,0.00017,24.04965]
[1777860157087,36.93,79577.3,0.5,-0.39522,0.00017,24.04965]
[1777860157098,36.93,79577.3,0.5,-0.39522,0.00017,24.04965]
[1777860157104,36.93,79577.3,0.5,-0.39522,0.00017,24.04965]
[1777860157188,36.93,79576.24,0.5,-0.39539,0.00017,24.05221]
[1777860157409,36.93,79576.24,0.5,-0.39539,0.00017,24.05221]
[1777860157762,36.93,79576.24,0.5,-0.39539,0.00017,24.05221]
[1777860158185,36.93,79576.24,0.5,-0.39539,0.00017,24.05221]
[1777860158212,36.92,79578.07,0.5,-0.39508,0.00017,24.04763]
[1777860158407,36.92,79578.07,0.5,-0.39508,0.00017,24.04763]
[1777860158432,36.92,79578.07,0.5,-0.39508,0.00017,24.04763]
[1777860158521,36.92,79578.07,0.5,-0.39508,0.00017,24.04763]
[1777860158869,36.92,79573.61,0.5,-0.39583,0.00017,24.05855]
[1777860159426,36.92,79573.61,0.5,-0.39583,0.00017,24.05855]
[1777860159454,36.92,79573.61,0.5,-0.39583,0.00017,24.05855]
[1777860159929,36.92,79569.07,0.5,-0.39658,0.00017,24.06958]
[1777860161253,36.92,79569.07,0.5,-0.39658,0.00017,24.06958]
[1777860161819,36.92,79569.07,0.5,-0.39658,0.00017,24.06951]
[1777860161923,36.92,79565.74,0.5,-0.39713,0.00017,24.07753]
[1777860163269,36.92,79565.74,0.5,-0.39713,0.00017,24.07753]
[1777860163481,36.92,79571.07,0.5,-0.39623,0.00017,24.06449]
[1777860163490,36.92,79571.07,0.5,-0.39623,0.00017,24.06449]
[1777860163823,36.92,79571.07,0.5,-0.39623,0.00017,24.06449]
[1777860163970,36.92,79571.07,0.5,-0.39623,0.00017,24.06449]
[1777860164088,36.92,79571.07,0.5,-0.39623,0.00017,24.06449]
[1777860164200,36.91,79563.53,0.5,-0.39749,0.00017,24.08272]
[1777860164377,36.91,79563.53,0.5,-0.39749,0.00017,24.08272]
[1777860164656,36.91,79563.53,0.5,-0.39749,0.00017,24.08272]
[1777860165065,36.91,79536.26,0.5,-0.40206,0.00017,24.14686]
[1777860166078,36.91,79536.26,0.5,-0.40206,0.00017,24.14686]
[1777860166086,36.91,79536.26,0.5,-0.40206,0.00017,24.14686]
[1777860166267,36.91,79536.26,0.5,-0.40206,0.00017,24.14686]
[1777860166283,36.91,79536.26,0.5,-0.40206,0.00017,24.14686]
[1777860166180,36.91,79537.87,0.5,-0.40179,0.00017,24.14315]
[1777860166368,36.91,79537.87,0.5,-0.40179,0.00017,24.14315]
[1777860166404,36.91,79537.87,0.5,-0.40179,0.00017,24.14315]
[1777860166824,36.91,79537.87,0.5,-0.40178,0.00017,24.14311]
[1777860167610,36.91,79537.87,0.5,-0.40178,0.00017,24.14311]
[1777860167650,36.91,79537.87,0.5,-0.40178,0.00017,24.14311]
[1777860167736,36.91,79537.87,0.5,-0.40178,0.00017,24.14311]
[1777860168146,36.91,79545.35,0.5,-0.40052,0.00017,24.12568]
[1777860169629,36.91,79550.93,0.5,-0.39958,0.00017,24.1125]
[1777860169635,36.91,79550.93,0.5,-0.39958,0.00017,24.1125]
[1777860169754,36.91,79550.93,0.5,-0.39958,0.00017,24.1125]
[1777860169773,36.91,79550.93,0.5,-0.39958,0.00017,24.1125]
[1777860169870,36.91,79550.93,0.5,-0.39958,0.00017,24.1125]
[1777860169935,36.9,79553.49,0.5,-0.39915,0.00017,24.10635]
[1777860171656,36.9,79559.07,0.5,-0.39821,0.00017,24.09296]
[1777860171668,36.9,79559.07,0.5,-0.39821,0.00017,24.09296]
[1777860172153,36.9,79555.05,0.5,-0.39887,0.00017,24.10247]
[1777860173291,36.9,79555.05,0.5,-0.39887,0.00017,24.10247]
[1777860173714,36.9,79557.52,0.5,-0.39846,0.00017,24.09651]
[1777860173749,36.9,79557.52,0.5,-0.39846,0.00017,24.09651]
[1777860174280,36.9,79560.74,0.5,-0.39791,0.00017,24.08871]
[1777860175768,36.89,79562.94,0.5,-0.39754,0.00017,24.08333]
[1777860175802,36.89,79562.94,0.5,-0.39754,0.00017,24.08333]
[1777860175875,36.89,79562.94,0.5,-0.39754,0.00017,24.08333]
[1777860175922,36.89,79563.47,0.5,-0.39745,0.00017,24.08198]
[1777860176887,36.89,79563.47,0.5,-0.39745,0.00017,24.08198]
[1777860177207,36.89,79563.47,0.5,-0.39745,0.00017,24.08198]
[1777860177559,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860177583,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860177733,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860177736,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860178127,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860178138,36.89,79566.0,0.5,-0.39702,0.00017,24.07578]
[1777860178228,36.89,79566.26,0.5,-0.39697,0.00017,24.07508]
[1777860178644,36.89,79566.26,0.5,-0.39697,0.00017,24.07508]
[1777860178676,36.89,79566.26,0.5,-0.39697,0.00017,24.07508]
[1777860178902,36.89,79566.26,0.5,-0.39697,0.00017,24.07508]
[1777860179058,36.89,79566.26,0.5,-0.39697,0.00017,24.07508]
[1777860179199,36.89,79567.31,0.5,-0.39679,0.00017,24.07246]
[1777860180267,36.88,79575.42,0.5,-0.39543,0.00017,24.05253]
[1777860181330,36.88,79575.42,0.5,-0.39542,0.00017,24.05246]
[1777860181435,36.88,79575.42,0.5,-0.39542,0.00017,24.05246]
[1777860181439,36.88,79575.42,0.5,-0.39542,0.00017,24.05246]
[1777860181684,36.88,79575.42,0.5,-0.39542,0.00017,24.05246]
[1777860182332,36.88,79584.52,0.5,-0.3939,0.00017,24.02977]
[1777860183153,36.88,79584.52,0.5,-0.3939,0.00017,24.02977]
[1777860183292,36.88,79584.52,0.5,-0.3939,0.00017,24.02977]
[1777860183254,36.88,79592.78,0.5,-0.39252,0.00017,24.00886]
[1777860184582,36.88,79598.17,0.5,-0.39162,0.00017,23.99505]
[1777860185006,36.88,79598.17,0.5,-0.39162,0.00017,23.99505]
[1777860185073,36.88,79605.46,0.5,-0.3904,0.00017,23.97621]
[1777860186311,36.88,79605.46,0.5,-0.3904,0.00017,23.97621]
[1777860186701,36.88,79605.46,0.5,-0.3904,0.00017,23.97617]
[1777860187058,36.88,79605.46,0.5,-0.3904,0.00017,23.97617]
[1777860187117,36.88,79608.2,0.5,-0.38994,0.00017,23.96902]
[1777860187607,36.88,79608.2,0.5,-0.38994,0.00017,23.96902]
[1777860188063,36.88,79608.2,0.5,-0.38994,0.00017,23.96902]
[1777860188145,36.88,79602.16,0.5,-0.39094,0.00017,23.98467]
[1777860188636,36.88,79602.16,0.5,-0.39094,0.00017,23.98467]
[1777860188980,36.88,79602.16,0.5,-0.39094,0.00017,23.98465]
[1777860190072,36.88,79602.16,0.5,-0.39094,0.00017,23.98465]
[1777860190153,36.87,79603.46,0.5,-0.39072,0.00017,23.98127]
[1777860191502,36.87,79602.03,0.5,-0.39096,0.00017,23.98494]
[1777860192027,36.87,79602.03,0.5,-0.39096,0.00017,23.98494]
[1777860192036,36.87,79597.25,0.5,-0.39176,0.00017,23.9972]
[1777860192878,36.87,79597.25,0.5,-0.39176,0.00017,23.9972]
[1777860192916,36.87,79597.25,0.5,-0.39176,0.00017,23.9972]
[1777860192930,36.87,79597.25,0.5,-0.39176,0.00017,23.9972]
[1777860193016,36.87,79597.25,0.5,-0.39175,0.00017,23.99716]
[1777860193632,36.87,79597.25,0.5,-0.39175,0.00017,23.99716]
[1777860194051,36.87,79597.25,0.5,-0.39175,0.00017,23.99716]
[1777860194348,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860194349,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860194463,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860194598,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860194676,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860194947,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860195294,36.87,79607.21,0.5,-0.39009,0.00017,23.9714]
[1777860195295,36.87,79632.13,0.5,-0.38595,0.00017,23.90519]
[1777860195360,36.87,79632.13,0.5,-0.38595,0.00017,23.90519]
[1777860195543,36.87,79632.13,0.5,-0.38595,0.00017,23.90519]
[1777860195759,36.87,79632.13,0.5,-0.38595,0.00017,23.90519]
[1777860196190,36.87,79648.81,0.5,-0.38318,0.00017,23.85942]
[1777860196412,36.87,79648.81,0.5,-0.38318,0.00017,23.85942]
[1777860196480,36.87,79648.81,0.5,-0.38318,0.00017,23.85942]
[1777860197041,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860197336,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860197405,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860197418,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860197426,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860197552,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860198081,36.87,79648.81,0.5,-0.38317,0.00017,23.85935]
[1777860198129,36.87,79639.44,0.5,-0.38473,0.00017,23.88518]
[1777860198672,36.87,79639.44,0.5,-0.38473,0.00017,23.88518]
[1777860198682,36.87,79639.44,0.5,-0.38473,0.00017,23.88518]
[1777860199051,36.87,79639.44,0.5,-0.38473,0.00017,23.88518]
[1777860200769,36.87,79633.81,0.5,-0.38566,0.00017,23.90052]
[1777860201074,36.87,79633.81,0.5,-0.38566,0.00017,23.90052]
[1777860201191,36.87,79633.81,0.5,-0.38566,0.00017,23.90052]
[1777860201276,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860201452,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860201821,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860201898,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860201933,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860202116,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860202325,36.87,79639.94,0.5,-0.38464,0.00017,23.88377]
[1777860202359,36.87,79677.62,0.5,-0.37841,0.00016,23.77755]
[1777860202565,36.87,79677.62,0.5,-0.37841,0.00016,23.77755]
[1777860202892,36.87,79677.62,0.5,-0.37841,0.00016,23.77755]
[1777860202975,36.87,79677.62,0.5,-0.37841,0.00016,23.77755]
[1777860203149,36.87,79677.62,0.5,-0.37841,0.00016,23.77755]
[1777860203268,36.87,79712.92,0.5,-0.3726,0.00016,23.67283]
[1777860203671,36.87,79712.92,0.5,-0.3726,0.00016,23.67283]
[1777860203748,36.87,79712.92,0.5,-0.3726,0.00016,23.67283]
[1777860204333,36.87,79712.87,0.5,-0.3726,0.00016,23.67287]
[1777860204455,36.87,79712.87,0.5,-0.3726,0.00016,23.67287]
[1777860204576,36.87,79712.87,0.5,-0.3726,0.00016,23.67287]
[1777860205103,36.87,79712.87,0.5,-0.3726,0.00016,23.67284]
[1777860205695,36.87,79712.87,0.5,-0.3726,0.00016,23.67284]
[1777860205949,36.87,79712.87,0.5,-0.3726,0.00016,23.67284]
[1777860206056,36.87,79712.87,0.5,-0.3726,0.00016,23.67284]
[1777860206227,36.86,79698.39,0.5,-0.37498,0.00016,23.71638]
[1777860206696,36.86,79698.39,0.5,-0.37498,0.00016,23.71638]
[1777860207151,36.86,79698.39,0.5,-0.37498,0.00016,23.71638]
[1777860207188,36.86,79688.17,0.5,-0.37666,0.00016,23.74661]
[1777860207459,36.86,79688.17,0.5,-0.37666,0.00016,23.74661]
[1777860208293,36.86,79688.17,0.5,-0.37666,0.00016,23.74661]
[1777860208307,36.86,79690.25,0.5,-0.37631,0.00016,23.74044]
[1777860209232,36.86,79690.25,0.5,-0.37631,0.00016,23.74044]
[1777860210971,36.86,79698.24,0.5,-0.37499,0.00016,23.71662]
[1777860211033,36.86,79698.24,0.5,-0.37499,0.00016,23.71662]
[1777860211143,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860211432,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860211467,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860211473,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860211521,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860211592,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860212196,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860212240,36.86,79698.66,0.5,-0.3749,0.00016,23.71131]
[1777860212248,36.86,79668.05,0.5,-0.37995,0.00017,23.80065]
[1777860212503,36.86,79668.05,0.5,-0.37995,0.00017,23.80065]
[1777860213307,36.86,79668.05,0.5,-0.37995,0.00017,23.80065]
[1777860213160,36.86,79668.05,0.5,-0.37995,0.00017,23.80066]
[1777860213478,36.86,79668.05,0.5,-0.37995,0.00017,23.80066]
[1777860214167,36.86,79660.15,0.5,-0.38125,0.00017,23.82307]
[1777860215731,36.86,79655.95,0.5,-0.38195,0.00017,23.83488]
[1777860215848,36.86,79655.95,0.5,-0.38195,0.00017,23.83488]
[1777860216220,36.86,79655.95,0.5,-0.38195,0.00017,23.83488]
[1777860216285,36.86,79647.34,0.5,-0.38337,0.00017,23.85888]
[1777860216395,36.86,79647.34,0.5,-0.38337,0.00017,23.85888]
[1777860218182,36.86,79647.34,0.5,-0.38337,0.00017,23.85894]
[1777860218209,36.86,79640.1,0.5,-0.38458,0.00017,23.87894]
[1777860218455,36.86,79640.1,0.5,-0.38458,0.00017,23.87894]
[1777860219201,36.86,79640.1,0.5,-0.38458,0.00017,23.87897]
[1777860220118,36.86,79640.1,0.5,-0.38458,0.00017,23.87897]
[1777860220212,36.86,79636.42,0.5,-0.38519,0.00017,23.88906]
[1777860220903,36.86,79636.42,0.5,-0.38519,0.00017,23.88906]
[1777860224083,36.86,79639.51,0.5,-0.38468,0.00017,23.88069]
[1777860225492,36.86,79634.7,0.5,-0.38548,0.00017,23.89387]
[1777860225501,36.86,79634.7,0.5,-0.38548,0.00017,23.89387]
[1777860225578,36.86,79634.7,0.5,-0.38548,0.00017,23.89387]
[1777860226329,36.86,79618.96,0.5,-0.3881,0.00017,23.93618]
[1777860226545,36.86,79618.96,0.5,-0.3881,0.00017,23.93618]
[1777860226553,36.86,79618.96,0.5,-0.3881,0.00017,23.93618]
[1777860226572,36.86,79618.96,0.5,-0.3881,0.00017,23.93618]
[1777860227162,36.86,79618.96,0.5,-0.3881,0.00017,23.93618]
[1777860227263,36.86,79613.48,0.5,-0.38901,0.00017,23.95068]
[1777860228264,36.86,79613.48,0.5,-0.38901,0.00017,23.95068]
[1777860228506,36.86,79613.48,0.5,-0.38901,0.00017,23.95068]
[1777860228517,36.86,79613.48,0.5,-0.38901,0.00017,23.95068]
[1777860230702,36.86,79613.15,0.5,-0.38907,0.00017,23.95152]
[1777860230747,36.86,79613.15,0.5,-0.38907,0.00017,23.95152]
[1777860231287,36.86,79613.15,0.5,-0.38907,0.00017,23.95151]
[1777860231716,36.86,79613.15,0.5,-0.38907,0.00017,23.95151]
[1777860232782,36.86,79618.83,0.5,-0.38812,0.00017,23.9365]
[1777860233299,36.86,79621.77,0.5,-0.38763,0.00017,23.92867]
[1777860235453,36.86,79623.11,0.5,-0.38741,0.00017,23.9251]
[1777860235716,36.86,79623.11,0.5,-0.38741,0.00017,23.9251]
[1777860235734,36.86,79623.11,0.5,-0.38741,0.00017,23.9251]
[1777860236321,36.86,79624.71,0.5,-0.38714,0.00017,23.92082]
[1777860237760,36.86,79630.78,0.5,-0.38613,0.00017,23.90449]
[1777860238334,36.86,79632.81,0.5,-0.3858,0.00017,23.899]
[1777860239689,36.86,79633.65,0.5,-0.38566,0.00017,23.89674]
[1777860240349,36.86,79633.65,0.5,-0.38566,0.00017,23.89675]
[1777860241972,36.86,79638.55,0.5,-0.38485,0.00017,23.88341]
[1777860242023,36.86,79638.55,0.5,-0.38485,0.00017,23.88341]
[1777860242192,36.86,79638.55,0.5,-0.38485,0.00017,23.88341]
[1777860242380,36.86,79640.37,0.5,-0.38455,0.00017,23.87845]
[1777860242568,36.86,79640.37,0.5,-0.38455,0.00017,23.87845]
[1777860242896,36.86,79640.37,0.5,-0.38455,0.00017,23.87845]
[1777860243014,36.86,79640.37,0.5,-0.38455,0.00017,23.87845]
[1777860243378,36.87,79659.85,0.5,-0.38132,0.00017,23.82425]
[1777860243925,36.87,79659.85,0.5,-0.38132,0.00017,23.82425]
[1777860244384,36.87,79660.92,0.5,-0.38114,0.00017,23.82126]
[1777860246094,36.87,79658.05,0.5,-0.38162,0.00017,23.8294]
[1777860246144,36.87,79658.05,0.5,-0.38162,0.00017,23.8294]
[1777860246213,36.87,79658.05,0.5,-0.38162,0.00017,23.8294]
[1777860246264,36.87,79657.35,0.5,-0.38174,0.00017,23.8314]
[1777860246452,36.87,79657.35,0.5,-0.38174,0.00017,23.8314]
[1777860246623,36.87,79657.35,0.5,-0.38174,0.00017,23.8314]
[1777860246754,36.87,79657.35,0.5,-0.38174,0.00017,23.8314]
[1777860247353,36.87,79670.74,0.5,-0.37953,0.00017,23.79339]
[1777860247678,36.87,79670.74,0.5,-0.37953,0.00017,23.79339]
[1777860247709,36.87,79670.74,0.5,-0.37953,0.00017,23.79339]
[1777860248337,36.87,79670.74,0.5,-0.37953,0.00017,23.79339]
[1777860248065,36.87,79704.73,0.5,-0.37393,0.00016,23.69354]
[1777860248632,36.87,79704.73,0.5,-0.37393,0.00016,23.69354]
[1777860248770,36.87,79704.73,0.5,-0.37393,0.00016,23.69354]
[1777860249262,36.87,79712.7,0.5,-0.37262,0.00016,23.6694]
[1777860249652,36.87,79712.7,0.5,-0.37262,0.00016,23.6694]
[1777860250167,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860250648,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860250748,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251209,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251225,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251248,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251275,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251280,36.87,79715.54,0.5,-0.37215,0.00016,23.66072]
[1777860251311,36.87,79703.34,0.5,-0.37415,0.00016,23.69765]
[1777860251722,36.87,79703.34,0.5,-0.37415,0.00016,23.69765]
[1777860251806,36.87,79728.05,0.5,-0.3701,0.00016,23.62221]
[1777860252827,36.87,79728.05,0.5,-0.3701,0.00016,23.62221]
[1777860253299,36.87,79734.02,0.5,-0.36912,0.00016,23.60363]
[1777860253484,36.87,79734.02,0.5,-0.36912,0.00016,23.60363]
[1777860253683,36.87,79736.16,0.5,-0.36877,0.00016,23.59694]
[1777860255058,36.87,79736.16,0.5,-0.36877,0.00016,23.59694]
[1777860255135,36.87,79731.96,0.5,-0.36946,0.00016,23.61007]
[1777860255958,36.87,79731.96,0.5,-0.36946,0.00016,23.61007]
[1777860256049,36.87,79731.96,0.5,-0.36946,0.00016,23.61007]
[1777860256381,36.87,79730.97,0.5,-0.36962,0.00016,23.61316]
[1777860257009,36.87,79730.97,0.5,-0.36962,0.00016,23.61316]
[1777860257067,36.87,79730.97,0.5,-0.36962,0.00016,23.61316]
[1777860257248,36.87,79715.27,0.5,-0.37219,0.00016,23.66152]
[1777860257471,36.87,79715.27,0.5,-0.37219,0.00016,23.66152]
[1777860257528,36.87,79715.27,0.5,-0.37219,0.00016,23.66152]
[1777860257907,36.87,79715.27,0.5,-0.37219,0.00016,23.66152]
[1777860258016,36.87,79715.27,0.5,-0.37219,0.00016,23.66152]
[1777860258072,36.86,79695.2,0.5,-0.37549,0.00016,23.72187]
[1777860258716,36.86,79695.2,0.5,-0.37549,0.00016,23.72187]
[1777860258764,36.87,79693.61,0.5,-0.37575,0.00016,23.72661]
[1777860259584,36.87,79693.61,0.5,-0.37575,0.00016,23.72661]
[1777860260377,36.87,79693.61,0.5,-0.37575,0.00016,23.72661]
[1777860259897,36.87,79695.95,0.5,-0.37537,0.00016,23.7197]
[1777860261053,36.87,79696.18,0.5,-0.37533,0.00016,23.71905]
[1777860261961,36.87,79696.18,0.5,-0.37533,0.00016,23.71905]
[1777860261977,36.87,79696.18,0.5,-0.37533,0.00016,23.71905]
[1777860262078,36.87,79689.04,0.5,-0.37651,0.00016,23.74022]
[1777860262781,36.87,79689.04,0.5,-0.37651,0.00016,23.74022]
[1777860263075,36.87,79689.04,0.5,-0.37651,0.00016,23.74022]
[1777860263083,36.87,79689.04,0.5,-0.37651,0.00016,23.74022]
[1777860263090,36.87,79689.04,0.5,-0.37651,0.00016,23.74022]
[1777860263176,36.87,79686.7,0.5,-0.3769,0.00016,23.74713]
[1777860263727,36.87,79686.7,0.5,-0.3769,0.00016,23.74713]
[1777860263850,36.87,79686.7,0.5,-0.3769,0.00016,23.74713]
[1777860263904,36.87,79686.7,0.5,-0.3769,0.00016,23.74713]
[1777860263980,36.87,79686.7,0.5,-0.3769,0.00016,23.74713]
[1777860264399,36.87,79694.1,0.5,-0.37568,0.00016,23.72533]
[1777860264885,36.87,79694.1,0.5,-0.37568,0.00016,23.72533]
[1777860264986,36.87,79703.56,0.5,-0.37412,0.00016,23.69715]
[1777860265668,36.87,79703.56,0.5,-0.37412,0.00016,23.69715]
[1777860266404,36.87,79703.56,0.5,-0.37412,0.00016,23.69715]
[1777860266353,36.87,79714.35,0.5,-0.37235,0.00016,23.66448]
[1777860266491,36.87,79714.35,0.5,-0.37235,0.00016,23.66448]
[1777860266977,36.87,79714.35,0.5,-0.37235,0.00016,23.66448]
[1777860267107,36.87,79714.35,0.5,-0.37235,0.00016,23.66448]
[1777860267147,36.87,79714.35,0.5,-0.37235,0.00016,23.66448]
[1777860267166,36.87,79713.16,0.5,-0.37254,0.00016,23.66807]
[1777860267459,36.87,79713.16,0.5,-0.37254,0.00016,23.66807]
[1777860268108,36.87,79713.16,0.5,-0.37254,0.00016,23.66807]
[1777860268315,36.87,79713.16,0.5,-0.37254,0.00016,23.66807]
[1777860268416,36.87,79699.12,0.5,-0.37485,0.00016,23.71032]
[1777860268965,36.87,79699.12,0.5,-0.37485,0.00016,23.71032]
[1777860269066,36.87,79692.67,0.5,-0.37591,0.00016,23.72953]
[1777860269604,36.87,79692.67,0.5,-0.37591,0.00016,23.72953]
[1777860270104,36.87,79686.22,0.5,-0.37698,0.00016,23.74855]
[1777860270442,36.87,79686.22,0.5,-0.37698,0.00016,23.74855]
[1777860270504,36.87,79686.22,0.5,-0.37698,0.00016,23.74855]
[1777860270518,36.87,79686.22,0.5,-0.37698,0.00016,23.74855]
[1777860271278,36.87,79680.8,0.5,-0.37785,0.00016,23.76041]
[1777860271732,36.87,79680.8,0.5,-0.37785,0.00016,23.76041]
[1777860272397,36.87,79680.8,0.5,-0.37785,0.00016,23.76041]
[1777860272412,36.87,79680.8,0.5,-0.37785,0.00016,23.76041]
[1777860272351,36.87,79671.05,0.5,-0.37947,0.00017,23.78866]
[1777860272912,36.87,79671.05,0.5,-0.37947,0.00017,23.78866]
[1777860272936,36.87,79671.05,0.5,-0.37947,0.00017,23.78866]
[1777860273339,36.87,79664.53,0.5,-0.38055,0.00017,23.80736]
[1777860273896,36.87,79664.53,0.5,-0.38055,0.00017,23.80736]
[1777860274071,36.87,79664.53,0.5,-0.38055,0.00017,23.80736]
[1777860274083,36.87,79664.53,0.5,-0.38055,0.00017,23.80736]
[1777860274173,36.87,79666.73,0.5,-0.38019,0.00017,23.80115]
[1777860275339,36.87,79666.73,0.5,-0.38019,0.00017,23.80115]
[1777860275375,36.87,79675.87,0.5,-0.37868,0.00017,23.77494]
[1777860276197,36.87,79675.87,0.5,-0.37868,0.00017,23.77494]
[1777860276241,36.87,79675.87,0.5,-0.37868,0.00017,23.77494]
[1777860276298,36.87,79680.56,0.5,-0.37791,0.00016,23.76137]
[1777860276978,36.87,79680.56,0.5,-0.37791,0.00016,23.76137]
[1777860277341,36.87,79680.56,0.5,-0.37791,0.00016,23.76137]
[1777860277413,36.87,79684.95,0.5,-0.37719,0.00016,23.74861]
[1777860277453,36.87,79684.95,0.5,-0.37719,0.00016,23.74861]
[1777860277469,36.87,79684.95,0.5,-0.37719,0.00016,23.74861]
[1777860278008,36.87,79686.1,0.5,-0.37699,0.00016,23.74523]
[1777860279570,36.88,79686.1,0.5,-0.377,0.00016,23.74531]
[1777860279915,36.88,79686.1,0.5,-0.377,0.00016,23.74531]
[1777860280338,36.88,79696.09,0.5,-0.37535,0.00016,23.71584]
[1777860280767,36.88,79696.09,0.5,-0.37535,0.00016,23.71584]
[1777860280875,36.88,79696.09,0.5,-0.37535,0.00016,23.71584]
[1777860280915,36.88,79696.09,0.5,-0.37535,0.00016,23.71584]
[1777860281393,36.88,79696.72,0.5,-0.37525,0.00016,23.71398]
[1777860282288,36.87,79707.98,0.5,-0.3734,0.00016,23.68017]
[1777860283179,36.87,79707.98,0.5,-0.3734,0.00016,23.68017]
[1777860283373,36.87,79707.98,0.5,-0.3734,0.00016,23.68017]
[1777860283411,36.87,79707.98,0.5,-0.3734,0.00016,23.68017]
[1777860284433,36.87,79706.31,0.5,-0.37367,0.00016,23.68515]
[1777860284452,36.87,79702.98,0.5,-0.37422,0.00016,23.69519]
[1777860284461,36.87,79702.98,0.5,-0.37422,0.00016,23.69519]
[1777860285167,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860285938,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860286034,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860286139,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860286230,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860286378,36.87,79709.39,0.5,-0.37316,0.00016,23.67582]
[1777860286240,36.87,79715.56,0.5,-0.37215,0.00016,23.65702]
[1777860286895,36.87,79733.2,0.5,-0.36925,0.00016,23.60256]
[1777860287717,36.87,79733.2,0.5,-0.36925,0.00016,23.60256]
[1777860287811,36.87,79742.16,0.5,-0.36779,0.00016,23.57443]
[1777860288488,36.87,79742.16,0.5,-0.36779,0.00016,23.57443]
[1777860289012,36.87,79742.16,0.5,-0.36779,0.00016,23.57443]
[1777860289139,36.87,79742.16,0.5,-0.36779,0.00016,23.57443]
[1777860289422,36.87,79745.93,0.5,-0.36717,0.00016,23.56252]
[1777860289715,36.87,79745.93,0.5,-0.36717,0.00016,23.56252]
[1777860290025,36.87,79745.93,0.5,-0.36717,0.00016,23.56252]
[1777860290289,36.87,79745.93,0.5,-0.36717,0.00016,23.56252]
[1777860290361,36.87,79760.6,0.5,-0.36478,0.00016,23.5156]
[1777860291419,36.87,79771.63,0.5,-0.36299,0.00016,23.47981]
[1777860292244,36.87,79771.63,0.5,-0.36299,0.00016,23.47981]
[1777860292434,36.87,79771.63,0.5,-0.36299,0.00016,23.47981]
[1777860292342,36.87,79768.35,0.5,-0.36353,0.00016,23.4906]
[1777860293343,36.87,79768.35,0.5,-0.36353,0.00016,23.4906]
[1777860293399,36.87,79761.99,0.5,-0.36457,0.00016,23.51132]
[1777860294028,36.87,79761.99,0.5,-0.36457,0.00016,23.51132]
[1777860294042,36.87,79761.99,0.5,-0.36457,0.00016,23.51132]
[1777860294148,36.87,79761.99,0.5,-0.36457,0.00016,23.51132]
[1777860294500,36.88,79759.33,0.5,-0.365,0.00016,23.51997]
[1777860294759,36.88,79759.33,0.5,-0.365,0.00016,23.52002]
[1777860295933,36.88,79759.33,0.5,-0.365,0.00016,23.52002]
[1777860296255,36.88,79759.33,0.5,-0.365,0.00016,23.52002]
[1777860296262,36.88,79759.33,0.5,-0.365,0.00016,23.52002]
[1777860296333,36.88,79759.33,0.5,-0.365,0.00016,23.52002]
[1777860296340,36.88,79755.08,0.5,-0.3657,0.00016,23.53372]
[1777860296564,36.88,79755.08,0.5,-0.3657,0.00016,23.53372]
[1777860296826,36.88,79755.08,0.5,-0.3657,0.00016,23.53372]
[1777860296873,36.88,79748.1,0.5,-0.36684,0.00016,23.55605]
[1777860297609,36.88,79748.1,0.5,-0.36684,0.00016,23.55605]
[1777860298181,36.88,79748.1,0.5,-0.36684,0.00016,23.55605]
[1777860298815,36.88,79745.72,0.5,-0.36723,0.00016,23.56362]
[1777860299051,36.88,79745.72,0.5,-0.36723,0.00016,23.56362]
[1777860299133,36.88,79745.72,0.5,-0.36723,0.00016,23.56362]
[1777860299337,36.88,79746.07,0.5,-0.36717,0.00016,23.56254]
[1777860300281,36.88,79733.6,0.5,-0.36921,0.00016,23.60178]
[1777860300729,36.88,79733.6,0.5,-0.36921,0.00016,23.60178]
[1777860300838,36.88,79733.6,0.5,-0.36921,0.00016,23.60178]
[1777860301352,36.88,79733.6,0.5,-0.36921,0.00016,23.60178]
[1777860301396,36.88,79733.6,0.5,-0.36921,0.00016,23.60178]
[1777860301427,36.88,79733.9,0.5,-0.36916,0.00016,23.60085]
[1777860302158,36.88,79733.9,0.5,-0.36916,0.00016,23.60085]
[1777860302310,36.88,79733.9,0.5,-0.36916,0.00016,23.60085]
[1777860302377,36.88,79743.89,0.5,-0.36753,0.00016,23.56946]
[1777860302564,36.88,79743.89,0.5,-0.36753,0.00016,23.56946]
[1777860303107,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860303875,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860303917,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860304020,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860304338,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860304377,36.88,79738.56,0.5,-0.3684,0.00016,23.58627]
[1777860304397,36.88,79732.3,0.5,-0.36942,0.00016,23.60586]
[1777860304526,36.88,79732.3,0.5,-0.36942,0.00016,23.60586]
[1777860304868,36.88,79732.3,0.5,-0.36942,0.00016,23.60586]
[1777860304880,36.88,79741.47,0.5,-0.36793,0.00016,23.57712]
[1777860306208,36.88,79741.47,0.5,-0.36793,0.00016,23.57712]
[1777860306238,36.88,79741.47,0.5,-0.36793,0.00016,23.57712]
[1777860306294,36.88,79745.59,0.5,-0.36725,0.00016,23.56412]
[1777860306758,36.88,79745.59,0.5,-0.36725,0.00016,23.56412]
[1777860307108,36.88,79745.07,0.5,-0.36734,0.00016,23.56579]
[1777860308124,36.88,79745.07,0.5,-0.36734,0.00016,23.56579]
[1777860308225,36.88,79739.09,0.5,-0.36832,0.00016,23.58467]
[1777860308698,36.88,79739.09,0.5,-0.36832,0.00016,23.58467]
[1777860308709,36.88,79739.09,0.5,-0.36832,0.00016,23.58467]
[1777860308714,36.88,79739.09,0.5,-0.36832,0.00016,23.58467]
[1777860309143,36.88,79739.99,0.5,-0.36817,0.00016,23.58185]
[1777860310286,36.88,79739.99,0.5,-0.36817,0.00016,23.58185]
[1777860310375,36.88,79739.28,0.5,-0.36829,0.00016,23.58409]
[1777860310828,36.88,79739.28,0.5,-0.36829,0.00016,23.58409]
[1777860311002,36.88,79739.28,0.5,-0.36829,0.00016,23.58409]
[1777860311840,36.88,79742.72,0.5,-0.36773,0.00016,23.57327]
[1777860312592,36.88,79746.29,0.5,-0.36714,0.00016,23.56199]
[1777860312605,36.88,79746.29,0.5,-0.36714,0.00016,23.56199]
[1777860312711,36.88,79746.29,0.5,-0.36714,0.00016,23.56199]
[1777860312892,36.88,79746.29,0.5,-0.36714,0.00016,23.56202]
[1777860313722,36.88,79746.29,0.5,-0.36714,0.00016,23.56202]
[1777860313977,36.88,79746.29,0.5,-0.36714,0.00016,23.56202]
[1777860314009,36.88,79746.29,0.5,-0.36714,0.00016,23.56202]
[1777860314091,36.88,79753.42,0.5,-0.36598,0.00016,23.53933]
[1777860315359,36.88,79764.31,0.5,-0.36421,0.00016,23.50431]
[1777860316557,36.88,79764.31,0.5,-0.36421,0.00016,23.50438]
[1777860317068,36.88,79764.31,0.5,-0.36421,0.00016,23.50438]
[1777860317089,36.88,79764.31,0.5,-0.36421,0.00016,23.50438]
[1777860317135,36.88,79764.31,0.5,-0.36421,0.00016,23.50438]
[1777860317396,36.88,79764.63,0.5,-0.36416,0.00016,23.50341]
[1777860317947,36.88,79764.63,0.5,-0.36416,0.00016,23.50341]
[1777860320380,36.89,79765.57,0.5,-0.36402,0.00016,23.5005]
[1777860320383,36.89,79768.3,0.5,-0.36358,0.00016,23.49169]
[1777860320811,36.89,79768.3,0.5,-0.36358,0.00016,23.49169]
[1777860321396,36.89,79769.28,0.5,-0.36342,0.00016,23.48857]
[1777860321568,36.89,79769.28,0.5,-0.36342,0.00016,23.48857]
[1777860321714,36.89,79769.28,0.5,-0.36342,0.00016,23.48857]
[1777860321822,36.89,79769.28,0.5,-0.36342,0.00016,23.48857]
[1777860322229,36.89,79769.28,0.5,-0.36342,0.00016,23.48857]
[1777860322406,36.89,79786.67,0.5,-0.3606,0.00016,23.43137]
[1777860322513,36.89,79786.67,0.5,-0.3606,0.00016,23.43137]
[1777860322807,36.89,79786.67,0.5,-0.3606,0.00016,23.43137]
[1777860323498,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860323522,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860323869,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860324236,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860324269,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860324396,36.89,79806.07,0.5,-0.35747,0.00016,23.36618]
[1777860324448,36.89,79813.83,0.5,-0.35621,0.00016,23.33953]
[1777860324648,36.89,79813.83,0.5,-0.35621,0.00016,23.33953]
[1777860324891,36.89,79813.83,0.5,-0.35621,0.00016,23.33953]
[1777860325447,36.89,79800.48,0.5,-0.35836,0.00016,23.38492]
[1777860325587,36.89,79800.48,0.5,-0.35836,0.00016,23.38492]
[1777860326222,36.89,79800.48,0.5,-0.35836,0.00016,23.38492]
[1777860326283,36.89,79800.48,0.5,-0.35836,0.00016,23.38492]
[1777860326418,36.89,79794.96,0.5,-0.35926,0.00016,23.40362]
[1777860327004,36.89,79794.96,0.5,-0.35926,0.00016,23.40362]
[1777860327407,36.89,79798.26,0.5,-0.35873,0.00016,23.39257]
[1777860327811,36.89,79798.26,0.5,-0.35873,0.00016,23.39257]
[1777860328005,36.89,79798.26,0.5,-0.35873,0.00016,23.39258]
[1777860328594,36.89,79798.26,0.5,-0.35873,0.00016,23.39258]
[1777860328630,36.89,79798.26,0.5,-0.35873,0.00016,23.39258]
[1777860329308,36.89,79798.26,0.5,-0.35873,0.00016,23.39258]
[1777860329409,36.89,79812.55,0.5,-0.35641,0.00016,23.34389]
[1777860330188,36.89,79812.55,0.5,-0.35641,0.00016,23.34389]
[1777860330197,36.89,79812.55,0.5,-0.35641,0.00016,23.34389]
[1777860330200,36.89,79812.55,0.5,-0.35641,0.00016,23.34389]
[1777860330239,36.89,79812.55,0.5,-0.35641,0.00016,23.34389]
[1777860330390,36.89,79812.8,0.5,-0.35637,0.00016,23.34301]
[1777860331628,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860331680,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860331782,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332009,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332263,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332325,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332392,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332422,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332464,36.89,79813.34,0.5,-0.35626,0.00016,23.33703]
[1777860332428,36.89,79829.88,0.5,-0.35359,0.00016,23.27968]
[1777860332894,36.89,79829.88,0.5,-0.35359,0.00016,23.27968]
[1777860333229,36.89,79829.88,0.5,-0.35359,0.00016,23.27968]
[1777860333277,36.88,79834.88,0.5,-0.35278,0.00016,23.2621]
[1777860333528,36.88,79834.88,0.5,-0.35278,0.00016,23.2621]
[1777860333631,36.88,79834.88,0.5,-0.35278,0.00016,23.2621]
[1777860334019,36.88,79834.88,0.5,-0.35278,0.00016,23.2621]
[1777860334231,36.88,79834.88,0.5,-0.35278,0.00016,23.2621]
[1777860334323,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860334588,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860334624,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860334791,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860335270,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860335345,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860335361,36.88,79833.7,0.5,-0.35297,0.00016,23.26622]
[1777860335446,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860335522,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860335528,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860335954,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860335986,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860336105,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860336291,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860336407,36.88,79810.81,0.5,-0.35666,0.00016,23.34554]
[1777860336381,36.89,79812.9,0.5,-0.35633,0.00016,23.33844]
[1777860337209,36.89,79812.9,0.5,-0.35633,0.00016,23.33844]
[1777860337431,36.89,79812.9,0.5,-0.35633,0.00016,23.33844]
[1777860337293,36.89,79818.86,0.5,-0.35537,0.00016,23.31794]
[1777860337677,36.89,79818.86,0.5,-0.35537,0.00016,23.31794]
[1777860337929,36.89,79818.86,0.5,-0.35537,0.00016,23.31794]
[1777860338473,36.88,79811.24,0.5,-0.35659,0.00016,23.34408]
[1777860338530,36.88,79811.24,0.5,-0.35659,0.00016,23.34408]
[1777860338987,36.88,79811.24,0.5,-0.35659,0.00016,23.34408]
[1777860339080,36.89,79811.24,0.5,-0.3566,0.00016,23.34416]
[1777860340343,36.89,79811.24,0.5,-0.3566,0.00016,23.34416]
[1777860340499,36.89,79811.24,0.5,-0.3566,0.00016,23.34416]
[1777860340536,36.89,79799.6,0.5,-0.35848,0.00016,23.38381]
[1777860340830,36.89,79799.6,0.5,-0.35848,0.00016,23.38381]
[1777860341268,36.89,79799.6,0.5,-0.35848,0.00016,23.38381]
[1777860341364,36.89,79790.83,0.5,-0.3599,0.00016,23.41334]
[1777860342205,36.89,79790.83,0.5,-0.3599,0.00016,23.41334]
[1777860342280,36.89,79782.11,0.5,-0.36132,0.00016,23.44252]
[1777860343047,36.89,79782.11,0.5,-0.36132,0.00016,23.44252]
[1777860343339,36.89,79780.43,0.5,-0.3616,0.00016,23.44821]
[1777860345034,36.89,79780.43,0.5,-0.36161,0.00016,23.44833]
[1777860345190,36.89,79775.21,0.5,-0.36246,0.00016,23.46564]
[1777860348378,36.9,79775.41,0.5,-0.36244,0.00016,23.4652]
[1777860348484,36.9,79775.41,0.5,-0.36244,0.00016,23.4652]
[1777860349163,36.9,79770.27,0.5,-0.36328,0.00016,23.48223]
[1777860349592,36.9,79770.27,0.5,-0.36328,0.00016,23.48223]
[1777860349621,36.9,79770.27,0.5,-0.36328,0.00016,23.48223]
[1777860350170,36.9,79751.4,0.5,-0.36636,0.00016,23.54318]
[1777860351121,36.9,79751.4,0.5,-0.36636,0.00016,23.54318]
[1777860351255,36.9,79742.49,0.5,-0.36782,0.00016,23.57147]
[1777860355319,36.9,79736.93,0.5,-0.36873,0.00016,23.58903]
[1777860355344,36.9,79736.93,0.5,-0.36873,0.00016,23.58903]
[1777860355420,36.9,79734.85,0.5,-0.36907,0.00016,23.59555]
[1777860356193,36.9,79734.85,0.5,-0.36907,0.00016,23.59555]
[1777860356269,36.9,79734.44,0.5,-0.36914,0.00016,23.59685]
[1777860357371,36.9,79734.44,0.5,-0.36914,0.00016,23.59685]
[1777860357391,36.9,79734.44,0.5,-0.36914,0.00016,23.59685]
[1777860357489,36.9,79734.44,0.5,-0.36914,0.00016,23.59685]
[1777860357434,36.9,79730.28,0.5,-0.36982,0.00016,23.60981]
[1777860357856,36.9,79730.28,0.5,-0.36982,0.00016,23.60981]
[1777860357880,36.9,79730.28,0.5,-0.36982,0.00016,23.60981]
[1777860358229,36.9,79730.28,0.5,-0.36982,0.00016,23.60982]
[1777860359235,36.9,79719.66,0.5,-0.37156,0.00016,23.64255]
[1777860360597,36.9,79718.99,0.5,-0.37167,0.00016,23.64458]
[1777860360793,36.9,79718.99,0.5,-0.37167,0.00016,23.64458]
[1777860361004,36.9,79718.99,0.5,-0.37167,0.00016,23.64458]
[1777860361397,36.9,79718.99,0.5,-0.37167,0.00016,23.64458]
[1777860361454,36.9,79729.3,0.5,-0.36998,0.00016,23.61282]
[1777860361679,36.9,79729.3,0.5,-0.36998,0.00016,23.61282]
[1777860361967,36.9,79729.3,0.5,-0.36998,0.00016,23.61282]
[1777860362301,36.9,79729.3,0.5,-0.36998,0.00016,23.61282]
[1777860362361,36.9,79744.59,0.5,-0.36748,0.00016,23.56492]
[1777860363234,36.9,79744.59,0.5,-0.36748,0.00016,23.56492]
[1777860363392,36.9,79744.59,0.5,-0.36748,0.00016,23.56492]
[1777860363490,36.9,79748.37,0.5,-0.36686,0.00016,23.55294]
[1777860363697,36.9,79748.37,0.5,-0.36686,0.00016,23.55294]
[1777860364274,36.9,79748.37,0.5,-0.36686,0.00016,23.55294]
[1777860364378,36.9,79755.65,0.5,-0.36567,0.00016,23.52975]
[1777860365552,36.9,79755.65,0.5,-0.36567,0.00016,23.52975]
[1777860366274,36.9,79755.65,0.5,-0.36568,0.00016,23.52979]
[1777860366433,36.9,79755.65,0.5,-0.36568,0.00016,23.52979]
[1777860366447,36.9,79755.65,0.5,-0.36568,0.00016,23.52979]
[1777860366927,36.91,79751.98,0.5,-0.36628,0.00016,23.54158]
[1777860366944,36.91,79751.98,0.5,-0.36628,0.00016,23.54158]
[1777860367122,36.91,79751.98,0.5,-0.36628,0.00016,23.54158]
[1777860367206,36.91,79751.98,0.5,-0.36628,0.00016,23.54158]
[1777860367481,36.91,79751.98,0.5,-0.36628,0.00016,23.54158]
[1777860367518,36.91,79732.19,0.5,-0.36951,0.00016,23.60397]
[1777860368210,36.91,79732.19,0.5,-0.36951,0.00016,23.60397]
[1777860368327,36.91,79732.19,0.5,-0.36951,0.00016,23.60397]
[1777860368356,36.91,79732.19,0.5,-0.36951,0.00016,23.60397]
[1777860368503,36.91,79732.78,0.5,-0.36942,0.00016,23.60218]
[1777860369196,36.91,79732.78,0.5,-0.36942,0.00016,23.60218]
[1777860369411,36.91,79746.48,0.5,-0.36718,0.00016,23.55917]
[1777860369638,36.91,79746.48,0.5,-0.36718,0.00016,23.55917]
[1777860370187,36.91,79746.48,0.5,-0.36718,0.00016,23.55917]
[1777860370475,36.91,79750.12,0.5,-0.36659,0.00016,23.54762]
[1777860371325,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860371736,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860371862,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860371893,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860372254,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860372268,36.91,79750.12,0.5,-0.36659,0.00016,23.54765]
[1777860372355,36.91,79759.97,0.5,-0.36498,0.00016,23.51617]
[1777860372752,36.91,79759.97,0.5,-0.36498,0.00016,23.51617]
[1777860372867,36.91,79759.97,0.5,-0.36498,0.00016,23.51617]
[1777860373466,36.91,79759.97,0.5,-0.36498,0.00016,23.51617]
[1777860373569,36.91,79762.34,0.5,-0.3646,0.00016,23.50859]
[1777860374372,36.91,79762.34,0.5,-0.3646,0.00016,23.50859]
[1777860374431,36.91,79766.55,0.5,-0.36392,0.00016,23.49503]
[1777860375295,36.91,79766.55,0.5,-0.36392,0.00016,23.49503]
[1777860375397,36.91,79767.63,0.5,-0.36375,0.00016,23.49157]
[1777860376214,36.91,79767.63,0.5,-0.36375,0.00016,23.49157]
[1777860376367,36.91,79767.63,0.5,-0.36375,0.00016,23.49165]
[1777860376945,36.91,79767.63,0.5,-0.36375,0.00016,23.49165]
[1777860377375,36.91,79768.13,0.5,-0.36367,0.00016,23.49012]
[1777860379754,36.92,79768.95,0.5,-0.36355,0.00016,23.48763]
[1777860380396,36.92,79770.55,0.5,-0.36329,0.00016,23.4825]
[1777860381166,36.92,79770.55,0.5,-0.36329,0.00016,23.4825]
[1777860381306,36.92,79770.55,0.5,-0.36329,0.00016,23.4825]
[1777860381443,36.92,79770.55,0.5,-0.36329,0.00016,23.4825]
[1777860381488,36.92,79780.48,0.5,-0.36168,0.00016,23.45002]
[1777860382218,36.92,79780.48,0.5,-0.36168,0.00016,23.45002]
[1777860382337,36.92,79780.48,0.5,-0.36168,0.00016,23.45002]
[1777860382415,36.92,79797.78,0.5,-0.35889,0.00016,23.39247]
[1777860383349,36.92,79797.78,0.5,-0.35889,0.00016,23.39247]
[1777860383417,36.92,79797.78,0.5,-0.35889,0.00016,23.39246]
[1777860384424,36.92,79802.56,0.5,-0.35812,0.00016,23.37642]
[1777860385067,36.92,79802.56,0.5,-0.35812,0.00016,23.37642]
[1777860385364,36.92,79802.56,0.5,-0.35812,0.00016,23.37642]
[1777860385463,36.92,79787.02,0.5,-0.36064,0.00016,23.42864]
[1777860386283,36.92,79787.02,0.5,-0.36064,0.00016,23.42864]
[1777860386360,36.92,79787.02,0.5,-0.36064,0.00016,23.42864]
[1777860386461,36.92,79780.23,0.5,-0.36174,0.00016,23.45122]
[1777860387494,36.92,79780.66,0.5,-0.36168,0.00016,23.44986]
[1777860387816,36.92,79780.66,0.5,-0.36168,0.00016,23.44986]
[1777860387854,36.92,79780.66,0.5,-0.36168,0.00016,23.44986]
[1777860388713,36.92,79780.66,0.5,-0.36168,0.00016,23.44991]
[1777860389477,36.92,79780.66,0.5,-0.36168,0.00016,23.44991]
[1777860391198,36.93,79783.22,0.5,-0.36127,0.00016,23.44156]
[1777860392008,36.93,79783.08,0.5,-0.36127,0.00016,23.43804]
[1777860392483,36.93,79782.91,0.5,-0.3613,0.00016,23.43866]
[1777860395943,36.93,79779.76,0.5,-0.36182,0.00016,23.44921]
[1777860395967,36.93,79779.76,0.5,-0.36182,0.00016,23.44921]
[1777860396511,36.93,79778.45,0.5,-0.36204,0.00016,23.45357]
[1777860397197,36.93,79778.45,0.5,-0.36204,0.00016,23.45357]
[1777860397210,36.93,79778.45,0.5,-0.36204,0.00016,23.45357]
[1777860397517,36.93,79771.71,0.5,-0.36313,0.00016,23.4757]
[1777860399479,36.93,79767.62,0.5,-0.3638,0.00016,23.48909]
[1777860400133,36.93,79767.67,0.5,-0.3638,0.00016,23.48901]
[1777860400539,36.93,79767.67,0.5,-0.3638,0.00016,23.48908]
[1777860401554,36.94,79775.37,0.5,-0.36255,0.00016,23.46404]
[1777860406580,36.94,79778.69,0.5,-0.36202,0.00016,23.45333]
[1777860409050,36.94,79773.88,0.5,-0.36281,0.00016,23.46922]
[1777860409627,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860409641,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860409975,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860410175,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860410269,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860410437,36.94,79776.39,0.5,-0.3624,0.00016,23.46108]
[1777860410623,36.94,79789.83,0.5,-0.36023,0.00016,23.41671]
[1777860411274,36.94,79789.83,0.5,-0.36023,0.00016,23.41671]
[1777860411575,36.94,79789.83,0.5,-0.36023,0.00016,23.41671]
[1777860411621,36.94,79804.36,0.5,-0.35788,0.00016,23.36789]
[1777860411658,36.94,79804.36,0.5,-0.35788,0.00016,23.36789]
[1777860411721,36.94,79804.36,0.5,-0.35788,0.00016,23.36789]
[1777860412383,36.94,79804.36,0.5,-0.35788,0.00016,23.36789]
[1777860412633,36.94,79814.48,0.5,-0.35625,0.00016,23.33344]
[1777860413660,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860413724,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860414012,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860414035,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860414065,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860414429,36.94,79816.18,0.5,-0.35598,0.00016,23.32766]
[1777860414644,36.94,79815.03,0.5,-0.35616,0.00016,23.33166]
[1777860415294,36.94,79815.03,0.5,-0.35616,0.00016,23.33166]
[1777860415650,36.94,79806.92,0.5,-0.35747,0.00016,23.35939]
[1777860416290,36.94,79806.92,0.5,-0.35747,0.00016,23.35939]
[1777860416324,36.94,79806.92,0.5,-0.35747,0.00016,23.35939]
[1777860416563,36.94,79808.69,0.5,-0.35719,0.00016,23.35341]
[1777860416957,36.94,79808.69,0.5,-0.35719,0.00016,23.35341]
[1777860417327,36.94,79808.69,0.5,-0.35719,0.00016,23.35341]
[1777860417416,36.94,79811.97,0.5,-0.35666,0.00016,23.34226]
[1777860418364,36.94,79811.97,0.5,-0.35666,0.00016,23.34226]
[1777860418388,36.94,79811.97,0.5,-0.35666,0.00016,23.34226]
[1777860418447,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419678,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419697,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419737,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419787,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419810,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860419813,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860420569,36.95,79811.89,0.5,-0.35668,0.00016,23.34259]
[1777860421240,36.95,79810.45,0.5,-0.35691,0.00016,23.3476]
[1777860422544,36.95,79818.07,0.5,-0.35569,0.00016,23.3216]
[1777860423579,36.95,79818.07,0.5,-0.35569,0.00016,23.3216]
[1777860423622,36.95,79822.61,0.5,-0.35496,0.00016,23.30602]
[1777860425168,36.95,79808.15,0.5,-0.3573,0.00016,23.35573]
[1777860426178,36.95,79808.15,0.5,-0.3573,0.00016,23.35573]
[1777860426292,36.95,79808.15,0.5,-0.3573,0.00016,23.35573]
[1777860426612,36.95,79807.56,0.5,-0.3574,0.00016,23.35778]
[1777860427623,36.95,79807.56,0.5,-0.3574,0.00016,23.35778]
[1777860427640,36.95,79807.56,0.5,-0.3574,0.00016,23.35778]
[1777860428046,36.95,79795.72,0.5,-0.35931,0.00016,23.3979]
[1777860428698,36.95,79795.72,0.5,-0.35931,0.00016,23.3979]
[1777860428708,36.95,79795.72,0.5,-0.35931,0.00016,23.3979]
[1777860429012,36.95,79794.5,0.5,-0.35952,0.00016,23.4021]
[1777860432888,36.96,79797.48,0.5,-0.35905,0.00016,23.39242]
[1777860434689,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860434727,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860434746,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860434766,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860434826,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860434903,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860435120,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860435252,36.96,79796.36,0.5,-0.35924,0.00016,23.39639]
[1777860435490,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860435724,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860435804,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860435966,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860436007,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860436287,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860436673,36.96,79793.29,0.5,-0.35974,0.00016,23.40678]
[1777860436324,36.97,79762.81,0.5,-0.36469,0.00016,23.50693]
[1777860436787,36.97,79762.81,0.5,-0.36469,0.00016,23.50693]
[1777860436963,36.97,79752.53,0.5,-0.36636,0.00016,23.5399]
[1777860438585,36.97,79752.53,0.5,-0.36636,0.00016,23.5399]
[1777860438633,36.97,79752.1,0.5,-0.36643,0.00016,23.5413]
[1777860438982,36.97,79752.1,0.5,-0.36643,0.00016,23.5413]
[1777860439616,36.97,79755.15,0.5,-0.36594,0.00016,23.53161]
[1777860440460,36.97,79755.15,0.5,-0.36594,0.00016,23.53161]
[1777860440561,36.97,79755.55,0.5,-0.36587,0.00016,23.53038]
[1777860440685,36.97,79755.55,0.5,-0.36587,0.00016,23.53038]
[1777860441326,36.97,79755.55,0.5,-0.36587,0.00016,23.53038]
[1777860441724,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860441790,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860441813,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860441850,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860441946,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860442582,36.97,79757.17,0.5,-0.36561,0.00016,23.52524]
[1777860442635,36.97,79760.37,0.5,-0.36509,0.00016,23.51502]
[1777860442813,36.97,79760.37,0.5,-0.36509,0.00016,23.51502]
[1777860443625,36.97,79760.37,0.5,-0.36509,0.00016,23.51502]
[1777860443651,36.97,79760.37,0.5,-0.36509,0.00016,23.51502]
[1777860443596,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444104,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444129,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444169,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444245,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444612,36.97,79776.55,0.5,-0.36247,0.00016,23.46259]
[1777860444657,36.97,79766.04,0.5,-0.36418,0.00016,23.49688]
[1777860445244,36.97,79778.18,0.5,-0.36221,0.00016,23.4574]
[1777860446126,36.97,79778.18,0.5,-0.36221,0.00016,23.4574]
[1777860446149,36.97,79778.18,0.5,-0.36221,0.00016,23.4574]
[1777860446212,36.97,79783.76,0.5,-0.36131,0.00016,23.43912]
[1777860446943,36.97,79783.76,0.5,-0.36131,0.00016,23.43912]
[1777860447265,36.97,79783.76,0.5,-0.36131,0.00016,23.43912]
[1777860447343,36.97,79782.94,0.5,-0.36145,0.00016,23.44193]
[1777860448742,36.98,79780.75,0.5,-0.36181,0.00016,23.44925]
[1777860448762,36.98,79780.75,0.5,-0.36181,0.00016,23.44925]
[1777860449239,36.98,79770.43,0.5,-0.36349,0.00016,23.48309]
[1777860449859,36.98,79770.43,0.5,-0.36349,0.00016,23.48309]
[1777860449902,36.98,79770.43,0.5,-0.36349,0.00016,23.48309]
[1777860450364,36.98,79766.36,0.5,-0.36415,0.00016,23.49636]
[1777860451711,36.98,79765.4,0.5,-0.36431,0.00016,23.49952]
[1777860452281,36.98,79765.4,0.5,-0.36431,0.00016,23.49952]
[1777860453179,36.98,79769.68,0.5,-0.3636,0.00016,23.48169]
[1777860453182,36.98,79769.68,0.5,-0.3636,0.00016,23.48169]
[1777860453238,36.98,79776.38,0.5,-0.36252,0.00016,23.4599]
[1777860453886,36.98,79776.38,0.5,-0.36252,0.00016,23.4599]
[1777860453899,36.98,79776.38,0.5,-0.36252,0.00016,23.4599]
[1777860454387,36.98,79776.38,0.5,-0.36252,0.00016,23.4599]
[1777860454460,36.98,79776.59,0.5,-0.36248,0.00016,23.45928]
[1777860455155,36.98,79776.59,0.5,-0.36248,0.00016,23.45928]
[1777860455246,36.98,79777.71,0.5,-0.36231,0.00016,23.45568]
[1777860459205,36.98,79779.36,0.5,-0.36205,0.00016,23.45046]
[1777860459234,36.98,79779.36,0.5,-0.36205,0.00016,23.45046]
[1777860459274,36.98,79779.36,0.5,-0.36205,0.00016,23.45046]
[1777860459935,36.99,79781.11,0.5,-0.36177,0.00016,23.44478]
[1777860460507,36.99,79781.11,0.5,-0.36177,0.00016,23.44478]
[1777860461295,36.99,79787.31,0.5,-0.36077,0.00016,23.4244]
[1777860461646,36.99,79791.04,0.5,-0.36016,0.00016,23.412]
[1777860462920,36.99,79791.04,0.5,-0.36016,0.00016,23.41199]
[1777860463625,36.99,79781.94,0.5,-0.36164,0.00016,23.44224]
[1777860465331,36.99,79781.94,0.5,-0.36165,0.00016,23.44235]
[1777860465475,36.99,79781.94,0.5,-0.36165,0.00016,23.44235]
[1777860465526,36.99,79781.94,0.5,-0.36165,0.00016,23.44235]
[1777860465575,36.99,79774.35,0.5,-0.36288,0.00016,23.46732]
[1777860467389,36.99,79774.35,0.5,-0.36288,0.00016,23.4674]
[1777860467471,36.99,79782.43,0.5,-0.36158,0.00016,23.441]
[1777860470963,37.0,79784.48,0.5,-0.36126,0.00016,23.43455]
[1777860471050,37.0,79784.48,0.5,-0.36126,0.00016,23.43455]
[1777860471488,37.0,79784.48,0.5,-0.36126,0.00016,23.43455]
[1777860473018,37.0,79775.75,0.5,-0.36268,0.00016,23.46324]
[1777860473103,37.0,79771.73,0.5,-0.36333,0.00016,23.47634]
[1777860475749,37.0,79770.02,0.5,-0.36361,0.00016,23.48196]
[1777860475891,37.0,79770.02,0.5,-0.36361,0.00016,23.48196]
[1777860476446,37.0,79764.11,0.5,-0.36457,0.00016,23.50114]
[1777860477577,37.0,79764.11,0.5,-0.36457,0.00016,23.50114]
[1777860477657,37.0,79765.19,0.5,-0.3644,0.00016,23.49771]
[1777860478073,37.0,79765.19,0.5,-0.3644,0.00016,23.49771]
[1777860478086,37.0,79765.19,0.5,-0.3644,0.00016,23.49771]
[1777860479131,37.0,79767.52,0.5,-0.36402,0.00016,23.49024]
[1777860479165,37.0,79767.52,0.5,-0.36402,0.00016,23.49024]
[1777860479195,37.0,79767.52,0.5,-0.36402,0.00016,23.49024]
[1777860479621,37.0,79767.52,0.5,-0.36402,0.00016,23.49024]
[1777860479713,37.0,79776.13,0.5,-0.36263,0.00016,23.46231]
[1777860479910,37.0,79776.13,0.5,-0.36263,0.00016,23.46231]
[1777860479985,37.0,79776.13,0.5,-0.36263,0.00016,23.46231]
[1777860479991,37.0,79776.13,0.5,-0.36263,0.00016,23.46231]
[1777860480009,37.0,79776.13,0.5,-0.36263,0.00016,23.46231]
[1777860480116,37.0,79775.52,0.5,-0.36273,0.00016,23.46438]
[1777860481528,37.0,79775.52,0.5,-0.36273,0.00016,23.46438]
[1777860481542,37.0,79775.52,0.5,-0.36273,0.00016,23.46438]
[1777860482991,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860483105,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860483146,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860483184,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860483276,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860483586,37.01,79766.45,0.5,-0.36421,0.00016,23.49399]
[1777860484681,37.01,79795.3,0.5,-0.35954,0.00016,23.39929]
[1777860485357,37.01,79795.3,0.5,-0.35954,0.00016,23.39929]
[1777860485387,37.01,79795.3,0.5,-0.35954,0.00016,23.39929]
[1777860485522,37.01,79795.3,0.5,-0.35954,0.00016,23.39929]
[1777860485540,37.01,79799.4,0.5,-0.35888,0.00016,23.38551]
[1777860486045,37.01,79799.4,0.5,-0.35888,0.00016,23.38551]
[1777860486174,37.01,79799.4,0.5,-0.35888,0.00016,23.38551]
[1777860486640,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487183,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487200,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487502,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487715,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487721,37.01,79808.75,0.5,-0.35737,0.00016,23.35396]
[1777860487995,37.01,79808.73,0.5,-0.35737,0.00016,23.35404]
[1777860488062,37.01,79808.73,0.5,-0.35737,0.00016,23.35404]
[1777860488182,37.01,79808.73,0.5,-0.35737,0.00016,23.35404]
[1777860488206,37.01,79808.73,0.5,-0.35737,0.00016,23.35404]
[1777860488712,37.01,79808.73,0.5,-0.35737,0.00016,23.35404]
[1777860488269,37.01,79791.72,0.5,-0.36012,0.00016,23.41123]
[1777860489289,37.01,79791.72,0.5,-0.36012,0.00016,23.41123]
[1777860489571,37.01,79781.01,0.5,-0.36186,0.00016,23.44678]
[1777860489958,37.01,79781.01,0.5,-0.36186,0.00016,23.44678]
[1777860490099,37.01,79781.01,0.5,-0.36186,0.00016,23.44678]
[1777860490648,37.01,79781.01,0.5,-0.36186,0.00016,23.44678]
[1777860490190,37.01,79782.74,0.5,-0.36158,0.00016,23.44117]
[1777860491460,37.01,79782.74,0.5,-0.36158,0.00016,23.44117]
[1777860491778,37.01,79782.29,0.5,-0.36166,0.00016,23.44271]
[1777860492398,37.01,79781.08,0.5,-0.36186,0.00016,23.44675]
[1777860494203,37.01,79788.96,0.5,-0.36059,0.00016,23.42086]
[1777860494930,37.01,79788.96,0.5,-0.36059,0.00016,23.42086]
[1777860495212,37.01,79783.61,0.5,-0.36146,0.00016,23.43862]
[1777860496098,37.01,79783.61,0.5,-0.36146,0.00016,23.43862]
[1777860496372,37.02,79761.32,0.5,-0.36507,0.00016,23.51117]
[1777860497485,37.02,79761.32,0.5,-0.36507,0.00016,23.51117]
[1777860497553,37.02,79758.56,0.5,-0.36552,0.00016,23.5201]
[1777860498020,37.02,79758.56,0.5,-0.36552,0.00016,23.5201]
[1777860498688,37.02,79758.56,0.5,-0.36552,0.00016,23.5201]
[1777860498647,37.02,79765.13,0.5,-0.36446,0.00016,23.49905]
[1777860499423,37.02,79765.13,0.5,-0.36446,0.00016,23.49905]
[1777860500404,37.02,79767.03,0.5,-0.36415,0.00016,23.49296]
[1777860500560,37.02,79767.03,0.5,-0.36415,0.00016,23.49296]
[1777860500568,37.02,79767.03,0.5,-0.36415,0.00016,23.49296]
[1777860500710,37.02,79766.84,0.5,-0.36419,0.00016,23.49363]
[1777860500797,37.02,79766.84,0.5,-0.36419,0.00016,23.49363]
[1777860500923,37.02,79766.84,0.5,-0.36419,0.00016,23.49363]
[1777860501671,37.02,79787.24,0.5,-0.36089,0.00016,23.42701]
[1777860502136,37.02,79787.24,0.5,-0.36089,0.00016,23.42701]
[1777860502487,37.02,79788.53,0.5,-0.36068,0.00016,23.42281]
[1777860503390,37.02,79788.6,0.5,-0.36067,0.00016,23.42269]
[1777860508832,37.03,79786.26,0.5,-0.36108,0.00016,23.431]
[1777860510668,37.03,79785.98,0.5,-0.36113,0.00016,23.43204]
[1777860511454,37.03,79784.76,0.5,-0.36133,0.00016,23.43618]
[1777860511752,37.03,79774.58,0.5,-0.36296,0.00016,23.4656]
[1777860514349,37.04,79770.85,0.5,-0.36358,0.00016,23.47799]
[1777860516373,37.04,79771.79,0.5,-0.36343,0.00016,23.47498]
[1777860517406,37.04,79775.78,0.5,-0.36279,0.00016,23.46205]
[1777860517881,37.04,79776.39,0.5,-0.36269,0.00016,23.46011]
[1777860519299,37.04,79776.39,0.5,-0.36269,0.00016,23.46017]
[1777860519356,37.04,79776.39,0.5,-0.36269,0.00016,23.46017]
[1777860519607,37.04,79762.66,0.5,-0.36492,0.00016,23.50466]
[1777860520287,37.04,79762.66,0.5,-0.36492,0.00016,23.50466]
[1777860520390,37.04,79762.66,0.5,-0.36492,0.00016,23.50473]
[1777860521416,37.04,79762.66,0.5,-0.36492,0.00016,23.50473]
[1777860521428,37.04,79762.66,0.5,-0.36492,0.00016,23.50473]
[1777860521502,37.04,79756.41,0.5,-0.36594,0.00016,23.52477]
[1777860527294,37.05,79753.5,0.5,-0.36642,0.00016,23.53422]
[1777860527530,37.05,79760.78,0.5,-0.36524,0.00016,23.51105]
[1777860529039,37.05,79760.78,0.5,-0.36524,0.00016,23.51108]
[1777860530098,37.05,79759.6,0.5,-0.36544,0.00016,23.5149]
[1777860530461,37.05,79760.44,0.5,-0.3653,0.00016,23.51226]
[1777860535689,37.05,79763.88,0.5,-0.36475,0.00016,23.50141]
[1777860536469,37.05,79763.88,0.5,-0.36476,0.00016,23.50147]
[1777860537958,37.05,79758.69,0.5,-0.3656,0.00016,23.51818]
[1777860540601,37.05,79766.03,0.5,-0.36442,0.00016,23.49476]
[1777860542257,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542371,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542378,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542494,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542570,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542614,37.06,79764.93,0.5,-0.3646,0.00016,23.49834]
[1777860542726,37.06,79775.47,0.5,-0.36289,0.00016,23.46427]
[1777860543201,37.06,79775.47,0.5,-0.36289,0.00016,23.46427]
[1777860543621,37.06,79775.47,0.5,-0.36289,0.00016,23.4643]
[1777860543866,37.06,79775.47,0.5,-0.36289,0.00016,23.4643]
[1777860544525,37.06,79775.47,0.5,-0.36289,0.00016,23.4643]
[1777860544552,37.06,79775.47,0.5,-0.36289,0.00016,23.4643]
[1777860545496,37.06,79784.09,0.5,-0.3615,0.00016,23.43615]
[1777860545534,37.06,79784.09,0.5,-0.3615,0.00016,23.43615]
[1777860545718,37.06,79800.73,0.5,-0.35882,0.00016,23.38096]
[1777860545890,37.06,79800.73,0.5,-0.35882,0.00016,23.38096]
[1777860546376,37.06,79800.73,0.5,-0.35882,0.00016,23.38096]
[1777860546421,37.06,79800.73,0.5,-0.35882,0.00016,23.38096]
[1777860546737,37.06,79800.73,0.5,-0.35882,0.00016,23.38096]
[1777860546777,37.06,79825.0,0.5,-0.35492,0.00016,23.29856]
[1777860546914,37.06,79825.0,0.5,-0.35492,0.00016,23.29856]
[1777860547648,37.06,79825.0,0.5,-0.35492,0.00016,23.29859]
[1777860548101,37.06,79825.0,0.5,-0.35492,0.00016,23.29859]
[1777860548755,37.06,79825.0,0.5,-0.35492,0.00016,23.29859]
[1777860548761,37.06,79834.05,0.5,-0.35347,0.00016,23.26719]
[1777860550310,37.06,79834.05,0.5,-0.35347,0.00016,23.26715]
[1777860550886,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551051,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551065,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551178,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551404,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551509,37.06,79832.51,0.5,-0.35371,0.00016,23.27247]
[1777860551677,37.06,79829.94,0.5,-0.35412,0.00016,23.28134]
[1777860552684,37.06,79818.05,0.5,-0.35603,0.00016,23.32235]
[1777860552881,37.06,79818.05,0.5,-0.35603,0.00016,23.32235]
[1777860553185,37.06,79818.05,0.5,-0.35603,0.00016,23.32235]
[1777860553691,37.06,79810.68,0.5,-0.35722,0.00016,23.34748]
[1777860555173,37.06,79814.31,0.5,-0.35664,0.00016,23.33516]
[1777860556234,37.06,79815.16,0.5,-0.3565,0.00016,23.3323]
[1777860556408,37.06,79815.16,0.5,-0.3565,0.00016,23.3323]
[1777860558876,37.06,79818.57,0.5,-0.35596,0.00016,23.32079]
[1777860558905,37.06,79818.57,0.5,-0.35596,0.00016,23.32079]
[1777860559733,37.06,79825.75,0.5,-0.35481,0.00016,23.29617]
[1777860560174,37.06,79825.75,0.5,-0.35481,0.00016,23.29617]
[1777860560328,37.06,79825.75,0.5,-0.35481,0.00016,23.29617]
[1777860560458,37.06,79825.75,0.5,-0.35481,0.00016,23.29617]
[1777860561175,37.06,79827.91,0.5,-0.35447,0.00016,23.28878]
[1777860561442,37.06,79827.91,0.5,-0.35447,0.00016,23.28878]
[1777860561794,37.06,79827.91,0.5,-0.35447,0.00016,23.28878]
[1777860561771,37.06,79835.03,0.5,-0.35333,0.00016,23.26416]
[1777860562758,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860562984,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860562995,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860563316,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860563476,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860563548,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860563615,37.07,79835.03,0.5,-0.35333,0.00016,23.26424]
[1777860563899,37.06,79842.82,0.5,-0.35208,0.00016,23.23698]
[1777860564292,37.06,79842.82,0.5,-0.35208,0.00016,23.23698]
[1777860564811,37.06,79842.82,0.5,-0.35208,0.00016,23.23698]
[1777860564797,37.06,79853.67,0.5,-0.35035,0.00016,23.19866]
[1777860565021,37.06,79853.67,0.5,-0.35035,0.00016,23.19866]
[1777860565083,37.06,79853.67,0.5,-0.35035,0.00016,23.19866]
[1777860565619,37.06,79853.67,0.5,-0.35035,0.00016,23.19866]
[1777860565783,37.07,79853.67,0.5,-0.35035,0.00016,23.19871]
[1777860566414,37.07,79853.67,0.5,-0.35035,0.00016,23.19871]
[1777860566756,37.07,79853.67,0.5,-0.35035,0.00016,23.19871]
[1777860566803,37.07,79853.67,0.5,-0.35035,0.00016,23.19871]
[1777860566795,37.07,79853.68,0.5,-0.35035,0.00016,23.1987]
[1777860567805,37.07,79834.58,0.5,-0.35341,0.00016,23.26595]
[1777860568809,37.07,79834.58,0.5,-0.35341,0.00016,23.26606]
[1777860569467,37.07,79834.58,0.5,-0.35341,0.00016,23.26606]
[1777860569477,37.07,79834.58,0.5,-0.35341,0.00016,23.26606]
[1777860569674,37.07,79834.58,0.5,-0.35341,0.00016,23.26606]
[1777860569727,37.07,79834.58,0.5,-0.35341,0.00016,23.26606]
[1777860569815,37.07,79836.04,0.5,-0.35318,0.00016,23.26098]
[1777860570074,37.07,79836.04,0.5,-0.35318,0.00016,23.26098]
[1777860570821,37.07,79841.77,0.5,-0.35227,0.00016,23.24105]
[1777860571073,37.07,79841.77,0.5,-0.35227,0.00016,23.24105]
[1777860571827,37.07,79842.89,0.5,-0.35207,0.00016,23.2331]
[1777860573408,37.07,79844.33,0.5,-0.35184,0.00016,23.22804]
[1777860573652,37.07,79844.33,0.5,-0.35184,0.00016,23.22804]
[1777860573713,37.07,79844.33,0.5,-0.35184,0.00016,23.22804]
[1777860573757,37.07,79844.33,0.5,-0.35184,0.00016,23.22804]
[1777860573851,37.07,79845.14,0.5,-0.35171,0.00016,23.22526]
[1777860574150,37.07,79845.14,0.5,-0.35171,0.00016,23.22526]
[1777860574850,37.07,79852.28,0.5,-0.35057,0.00016,23.2001]
[1777860575858,37.07,79863.02,0.5,-0.34886,0.00016,23.16182]
[1777860576713,37.07,79863.02,0.5,-0.34886,0.00016,23.16182]
[1777860576740,37.07,79863.02,0.5,-0.34886,0.00016,23.16182]
[1777860576779,37.07,79863.02,0.5,-0.34886,0.00016,23.16182]
[1777860576864,37.07,79860.29,0.5,-0.3493,0.00016,23.17165]
[1777860577178,37.07,79860.29,0.5,-0.3493,0.00016,23.17165]
[1777860577826,37.07,79860.29,0.5,-0.3493,0.00016,23.17165]
[1777860577871,37.09,79856.58,0.5,-0.34997,0.00016,23.18669]
[1777860579284,37.09,79854.56,0.5,-0.35029,0.00016,23.19387]
[1777860579311,37.09,79854.56,0.5,-0.35029,0.00016,23.19387]
[1777860579400,37.11,79847.87,0.5,-0.35143,0.00016,23.21919]
[1777860580018,37.11,79847.87,0.5,-0.35143,0.00016,23.21919]
[1777860580187,37.11,79847.87,0.5,-0.35143,0.00016,23.21919]
[1777860580230,37.11,79852.42,0.5,-0.3507,0.00016,23.20313]
[1777860581028,37.11,79852.42,0.5,-0.3507,0.00016,23.20313]
[1777860581852,37.12,79860.21,0.5,-0.34946,0.00016,23.17562]
[1777860582909,37.12,79861.85,0.5,-0.3492,0.00016,23.16977]
[1777860582975,37.12,79861.85,0.5,-0.3492,0.00016,23.16977]
[1777860583739,37.12,79867.16,0.5,-0.34836,0.00016,23.15084]
[1777860584162,37.12,79867.16,0.5,-0.34836,0.00016,23.15084]
[1777860584221,37.12,79867.16,0.5,-0.34836,0.00016,23.15084]
[1777860584283,37.12,79882.73,0.5,-0.34589,0.00016,23.0945]
[1777860585088,37.12,79882.73,0.5,-0.34589,0.00016,23.0945]
[1777860585117,37.12,79882.73,0.5,-0.34589,0.00016,23.0945]
[1777860585187,37.12,79882.73,0.5,-0.34589,0.00016,23.0945]
[1777860585196,37.12,79882.73,0.5,-0.34589,0.00016,23.0945]
[1777860585391,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860586506,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860586632,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860586737,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860586846,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860586868,37.12,79891.51,0.5,-0.3445,0.00016,23.06241]
[1777860587064,37.12,79895.15,0.5,-0.34393,0.00016,23.0491]
[1777860588440,37.12,79915.31,0.5,-0.34076,0.00016,22.97418]
[1777860590344,37.12,79915.26,0.5,-0.34077,0.00016,22.97457]
[1777860590769,37.12,79915.26,0.5,-0.34077,0.00016,22.97457]
[1777860590794,37.12,79915.26,0.5,-0.34077,0.00016,22.97457]
[1777860590829,37.12,79915.26,0.5,-0.34077,0.00016,22.97457]
[1777860590815,37.13,79914.9,0.5,-0.34084,0.00016,22.97612]
[1777860591800,37.13,79914.9,0.5,-0.34084,0.00016,22.97612]
[1777860591855,37.13,79924.68,0.5,-0.3393,0.00016,22.93933]
[1777860591938,37.13,79924.68,0.5,-0.3393,0.00016,22.93933]
[1777860592792,37.13,79924.68,0.5,-0.3393,0.00016,22.93933]
[1777860592817,37.13,79924.68,0.5,-0.3393,0.00016,22.93933]
[1777860592885,37.13,79939.53,0.5,-0.33698,0.00016,22.88267]
[1777860592916,37.13,79939.53,0.5,-0.33698,0.00016,22.88267]
[1777860593301,37.13,79939.53,0.5,-0.33698,0.00016,22.88267]
[1777860593508,37.13,79939.53,0.5,-0.33698,0.00016,22.88267]
[1777860593583,37.13,79939.53,0.5,-0.33698,0.00016,22.88267]
[1777860593683,37.13,79944.53,0.5,-0.3362,0.00016,22.86357]
[1777860594531,37.13,79944.53,0.5,-0.3362,0.00016,22.86357]
[1777860594612,37.13,79944.53,0.5,-0.3362,0.00016,22.86357]
[1777860594632,37.14,79934.63,0.5,-0.3378,0.00016,22.90289]
[1777860594966,37.14,79934.63,0.5,-0.3378,0.00016,22.90289]
[1777860595325,37.14,79934.63,0.5,-0.3378,0.00016,22.90289]
[1777860595561,37.14,79934.63,0.5,-0.3378,0.00016,22.90289]
[1777860595571,37.14,79934.63,0.5,-0.3378,0.00016,22.90289]
[1777860596990,37.15,79935.86,0.5,-0.33764,0.00016,22.89913]
[1777860596999,37.15,79935.86,0.5,-0.33764,0.00016,22.89913]
[1777860597554,37.15,79935.86,0.5,-0.33764,0.00016,22.89913]
[1777860597615,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860598021,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860598053,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860598213,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860598221,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860598519,37.15,79942.7,0.5,-0.33657,0.00016,22.87292]
[1777860600084,37.17,79939.16,0.5,-0.33721,0.00016,22.88866]
[1777860600527,37.17,79939.16,0.5,-0.33721,0.00016,22.88866]
[1777860600733,37.17,79939.16,0.5,-0.33721,0.00016,22.88866]
[1777860601124,37.18,79937.15,0.5,-0.33756,0.00016,22.89726]
[1777860601257,37.18,79937.15,0.5,-0.33756,0.00016,22.89726]
[1777860601298,37.18,79937.15,0.5,-0.33756,0.00016,22.89726]
[1777860601603,37.18,79937.15,0.5,-0.33756,0.00016,22.89726]
[1777860601619,37.19,79945.52,0.5,-0.33627,0.00016,22.86585]
[1777860602296,37.19,79945.52,0.5,-0.33627,0.00016,22.86585]
[1777860602353,37.19,79945.52,0.5,-0.33627,0.00016,22.86585]
[1777860602394,37.19,79945.52,0.5,-0.33627,0.00016,22.86585]
[1777860602843,37.19,79945.52,0.5,-0.33627,0.00016,22.86585]
[1777860602900,37.19,79949.09,0.5,-0.33572,0.00016,22.85215]
[1777860603147,37.19,79949.09,0.5,-0.33572,0.00016,22.85215]
[1777860604100,37.2,79943.63,0.5,-0.33662,0.00016,22.87437]
[1777860604176,37.2,79943.63,0.5,-0.33662,0.00016,22.87437]
[1777860604418,37.2,79943.63,0.5,-0.33662,0.00016,22.87437]
[1777860604716,37.23,79938.79,0.5,-0.33748,0.00016,22.89562]
[1777860605775,37.23,79938.79,0.5,-0.33748,0.00016,22.89562]
[1777860605787,37.23,79928.86,0.5,-0.33904,0.00016,22.93371]
[1777860606128,37.23,79928.86,0.5,-0.33904,0.00016,22.93371]
[1777860606172,37.23,79928.86,0.5,-0.33904,0.00016,22.93371]
[1777860606560,37.23,79928.86,0.5,-0.33904,0.00016,22.93371]
[1777860606624,37.23,79920.83,0.5,-0.34031,0.00016,22.96426]
[1777860607055,37.23,79920.83,0.5,-0.34031,0.00016,22.96426]
[1777860607474,37.23,79920.83,0.5,-0.34031,0.00016,22.96426]
[1777860607531,37.24,79920.22,0.5,-0.34041,0.00016,22.96674]
[1777860609915,37.24,79915.96,0.5,-0.3411,0.00016,22.98308]
[1777860610787,37.24,79915.96,0.5,-0.3411,0.00016,22.98308]
[1777860610843,37.24,79915.54,0.5,-0.34117,0.00016,22.98482]
[1777860611882,37.24,79915.54,0.5,-0.34117,0.00016,22.98482]
[1777860612477,37.24,79915.54,0.5,-0.34117,0.00016,22.98499]
[1777860612636,37.24,79915.54,0.5,-0.34117,0.00016,22.98499]
[1777860613860,37.25,79922.23,0.5,-0.34013,0.00016,22.96003]
[1777860613845,37.25,79928.96,0.5,-0.33908,0.00016,22.93479]
[1777860614199,37.25,79926.44,0.5,-0.33948,0.00016,22.94454]
[1777860615917,37.25,79918.45,0.5,-0.34075,0.00016,22.97484]
[1777860616008,37.25,79918.45,0.5,-0.34075,0.00016,22.97484]
[1777860617886,37.25,79918.45,0.5,-0.34075,0.00016,22.97502]
[1777860618683,37.26,79916.37,0.5,-0.34109,0.00016,22.98317]
[1777860624535,37.27,79913.73,0.5,-0.34154,0.00016,22.99387]
[1777860624627,37.27,79911.79,0.5,-0.34185,0.00016,23.00127]
[1777860625326,37.27,79911.79,0.5,-0.34185,0.00016,23.00127]
[1777860625897,37.27,79900.28,0.5,-0.34367,0.00016,23.04408]
[1777860626027,37.27,79900.28,0.5,-0.34367,0.00016,23.04408]
[1777860626434,37.28,79886.68,0.5,-0.34587,0.00016,23.09509]
[1777860627299,37.28,79886.68,0.5,-0.34587,0.00016,23.09509]
[1777860627716,37.28,79886.68,0.5,-0.34587,0.00016,23.09509]
[1777860628052,37.28,79890.25,0.5,-0.34531,0.00016,23.08218]
[1777860628263,37.28,79890.25,0.5,-0.34531,0.00016,23.08228]
[1777860631363,37.29,79897.4,0.5,-0.34418,0.00016,23.05236]
[1777860633192,37.29,79898.73,0.5,-0.34397,0.00016,23.0476]
[1777860633323,37.29,79898.73,0.5,-0.34397,0.00016,23.0476]
[1777860634831,37.29,79889.69,0.5,-0.3454,0.00016,23.0808]
[1777860635728,37.3,79883.92,0.5,-0.34635,0.00016,23.10274]
[1777860635737,37.3,79883.92,0.5,-0.34635,0.00016,23.10274]
[1777860635829,37.31,79888.14,0.5,-0.34572,0.00016,23.08822]
[1777860635978,37.31,79888.14,0.5,-0.34572,0.00016,23.08822]
[1777860636034,37.31,79888.14,0.5,-0.34572,0.00016,23.08822]
[1777860638473,37.31,79888.08,0.5,-0.34573,0.00016,23.08862]
[1777860638918,37.31,79885.64,0.5,-0.34612,0.00016,23.09755]
[1777860639060,37.31,79885.64,0.5,-0.34612,0.00016,23.09755]
[1777860639893,37.31,79885.64,0.5,-0.34612,0.00016,23.09755]
[1777860639395,37.31,79880.44,0.5,-0.34695,0.00016,23.11643]
[1777860640870,37.31,79880.44,0.5,-0.34695,0.00016,23.11643]
[1777860640900,37.31,79880.44,0.5,-0.34695,0.00016,23.11643]
[1777860640903,37.32,79877.18,0.5,-0.34747,0.00016,23.12824]
[1777860641136,37.32,79877.18,0.5,-0.34747,0.00016,23.12824]
[1777860641838,37.32,79877.18,0.5,-0.34747,0.00016,23.12824]
[1777860641929,37.32,79858.91,0.5,-0.35036,0.00016,23.19333]
[1777860642283,37.32,79858.91,0.5,-0.35036,0.00016,23.19333]
[1777860642642,37.34,79844.66,0.5,-0.3527,0.00016,23.24504]
[1777860643466,37.34,79844.66,0.5,-0.3527,0.00016,23.24504]
[1777860643553,37.34,79844.49,0.5,-0.35274,0.00016,23.24577]
[1777860644294,37.34,79844.49,0.5,-0.35274,0.00016,23.24577]
[1777860644630,37.34,79844.49,0.5,-0.35274,0.00016,23.24577]
[1777860644652,37.34,79844.49,0.5,-0.35274,0.00016,23.24577]
[1777860644676,37.34,79854.91,0.5,-0.35109,0.00016,23.20953]
[1777860645327,37.34,79854.91,0.5,-0.35109,0.00016,23.20953]
[1777860645338,37.34,79854.91,0.5,-0.35109,0.00016,23.20953]
[1777860645674,37.34,79848.27,0.5,-0.35214,0.00016,23.23283]
[1777860647636,37.35,79837.75,0.5,-0.35383,0.00016,23.26949]
[1777860648770,37.35,79837.75,0.5,-0.35383,0.00016,23.26949]
[1777860648787,37.35,79837.75,0.5,-0.35383,0.00016,23.26949]
[1777860648871,37.35,79835.64,0.5,-0.35417,0.00016,23.27684]
[1777860649896,37.35,79835.64,0.5,-0.35417,0.00016,23.27684]
[1777860650420,37.35,79835.64,0.5,-0.35417,0.00016,23.27692]
[1777860650440,37.35,79835.64,0.5,-0.35417,0.00016,23.27692]
[1777860650700,37.35,79835.64,0.5,-0.35417,0.00016,23.27692]
[1777860650885,37.35,79835.64,0.5,-0.35417,0.00016,23.27692]
[1777860650903,37.35,79833.63,0.5,-0.35449,0.00016,23.28389]
[1777860651812,37.35,79811.42,0.5,-0.35804,0.00016,23.35915]
[1777860653867,37.35,79809.64,0.5,-0.35834,0.00016,23.36543]
[1777860654561,37.35,79809.64,0.5,-0.35834,0.00016,23.36543]
[1777860654657,37.36,79807.72,0.5,-0.35865,0.00016,23.37197]
[1777860658577,37.36,79808.59,0.5,-0.35853,0.00016,23.36945]
[1777860658645,37.36,79808.59,0.5,-0.35853,0.00016,23.36945]
[1777860658767,37.36,79808.59,0.5,-0.35853,0.00016,23.36945]
[1777860658769,37.36,79806.3,0.5,-0.3589,0.00016,23.3772]
[1777860659404,37.36,79806.3,0.5,-0.3589,0.00016,23.3772]
[1777860659490,37.36,79803.59,0.5,-0.35934,0.00016,23.38632]
[1777860660260,37.36,79803.59,0.5,-0.35934,0.00016,23.38632]
[1777860660720,37.36,79803.59,0.5,-0.35934,0.00016,23.38632]
[1777860662622,37.37,79804.64,0.5,-0.35918,0.00016,23.38308]
[1777860662707,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663347,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663499,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663779,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663807,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663839,37.37,79806.45,0.5,-0.3589,0.00016,23.37719]
[1777860663907,37.37,79805.68,0.5,-0.35903,0.00016,23.37986]
[1777860664652,37.37,79805.68,0.5,-0.35903,0.00016,23.37986]
[1777860664710,37.37,79794.32,0.5,-0.36085,0.00016,23.41743]
[1777860665963,37.37,79794.32,0.5,-0.36085,0.00016,23.41743]
[1777860666081,37.37,79794.32,0.5,-0.36086,0.00016,23.41754]
[1777860666650,37.37,79794.32,0.5,-0.36086,0.00016,23.41754]
[1777860666845,37.37,79794.32,0.5,-0.36086,0.00016,23.41754]
[1777860668010,37.38,79792.59,0.5,-0.36114,0.00016,23.42338]
[1777860669557,37.38,79795.47,0.5,-0.36068,0.00016,23.41403]
[1777860670540,37.38,79794.49,0.5,-0.36084,0.00016,23.41733]
[1777860670779,37.38,79794.49,0.5,-0.36084,0.00016,23.41733]
[1777860670783,37.38,79802.4,0.5,-0.35958,0.00016,23.3914]
[1777860672903,37.38,79802.4,0.5,-0.35958,0.00016,23.39144]
[1777860672900,37.38,79813.08,0.5,-0.35788,0.00016,23.35601]
[1777860673589,37.38,79813.08,0.5,-0.35788,0.00016,23.35601]
[1777860673743,37.38,79813.08,0.5,-0.35788,0.00016,23.35601]
[1777860673771,37.38,79824.78,0.5,-0.35602,0.00016,23.31671]
[1777860675575,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676111,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676263,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676280,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676292,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676866,37.38,79833.4,0.5,-0.35465,0.00016,23.2876]
[1777860676948,37.39,79848.43,0.5,-0.35227,0.00016,23.23594]
[1777860677804,37.39,79848.43,0.5,-0.35227,0.00016,23.23594]
[1777860677888,37.39,79863.39,0.5,-0.34991,0.00016,23.18361]
[1777860678447,37.39,79863.39,0.5,-0.34991,0.00016,23.18361]
[1777860678529,37.39,79863.39,0.5,-0.34991,0.00016,23.18361]
[1777860678565,37.39,79863.39,0.5,-0.34991,0.00016,23.18361]
[1777860678651,37.39,79868.28,0.5,-0.34913,0.00016,23.16626]
[1777860679316,37.39,79868.28,0.5,-0.34913,0.00016,23.16626]
[1777860679961,37.39,79868.28,0.5,-0.34913,0.00016,23.16626]
[1777860679978,37.39,79868.28,0.5,-0.34913,0.00016,23.16626]
[1777860679605,37.39,79868.28,0.5,-0.34913,0.00016,23.16625]
[1777860680197,37.39,79868.28,0.5,-0.34913,0.00016,23.16625]
[1777860680275,37.39,79868.28,0.5,-0.34913,0.00016,23.16625]
[1777860680874,37.39,79868.28,0.5,-0.34913,0.00016,23.16625]
[1777860680957,37.39,79865.22,0.5,-0.34961,0.00016,23.17709]
[1777860681016,37.39,79865.22,0.5,-0.34961,0.00016,23.17709]
[1777860681616,37.39,79865.22,0.5,-0.34961,0.00016,23.17711]
[1777860683133,37.39,79866.48,0.5,-0.34941,0.00016,23.17264]
[1777860683819,37.39,79866.48,0.5,-0.34941,0.00016,23.17264]
[1777860685390,37.39,79870.9,0.5,-0.34872,0.00016,23.15695]
[1777860686284,37.39,79874.72,0.5,-0.34811,0.00016,23.14333]
[1777860686903,37.39,79874.72,0.5,-0.34811,0.00016,23.14333]
[1777860687467,37.39,79872.75,0.5,-0.34842,0.00016,23.15037]
[1777860687498,37.39,79872.75,0.5,-0.34842,0.00016,23.15037]
[1777860687513,37.39,79872.75,0.5,-0.34842,0.00016,23.15037]
[1777860687658,37.39,79874.76,0.5,-0.34811,0.00016,23.14321]
[1777860688260,37.39,79874.76,0.5,-0.34811,0.00016,23.14321]
[1777860688665,37.39,79876.02,0.5,-0.34791,0.00016,23.13871]
[1777860689035,37.39,79876.02,0.5,-0.34791,0.00016,23.13871]
[1777860689820,37.39,79876.02,0.5,-0.34791,0.00016,23.13871]
[1777860689910,37.39,79876.02,0.5,-0.34791,0.00016,23.13871]
[1777860689946,37.39,79876.02,0.5,-0.34791,0.00016,23.13871]
[1777860689902,37.39,79871.1,0.5,-0.34869,0.00016,23.15627]
[1777860690317,37.39,79871.1,0.5,-0.34869,0.00016,23.15627]
[1777860691190,37.39,79871.1,0.5,-0.34869,0.00016,23.15627]
[1777860691272,37.39,79871.1,0.5,-0.34869,0.00016,23.15627]
[1777860691689,37.39,79867.22,0.5,-0.34928,0.00016,23.16601]
[1777860692180,37.39,79867.22,0.5,-0.34928,0.00016,23.16601]
[1777860692697,37.39,79877.24,0.5,-0.3477,0.00016,23.13031]
[1777860693104,37.39,79877.24,0.5,-0.3477,0.00016,23.13031]
[1777860693953,37.39,79877.24,0.5,-0.3477,0.00016,23.13031]
[1777860693704,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694195,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694380,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694726,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694762,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694950,37.39,79883.14,0.5,-0.34677,0.00016,23.10914]
[1777860694973,37.39,79899.6,0.5,-0.34417,0.00016,23.0494]
[1777860695750,37.39,79899.6,0.5,-0.34417,0.00016,23.0494]
[1777860695848,37.39,79912.58,0.5,-0.34214,0.00016,23.00161]
[1777860696337,37.39,79912.58,0.5,-0.34214,0.00016,23.00161]
[1777860696704,37.39,79912.58,0.5,-0.34214,0.00016,23.00161]
[1777860696785,37.39,79912.58,0.5,-0.34214,0.00016,23.00161]
[1777860696794,37.39,79913.53,0.5,-0.34199,0.00016,22.99817]
[1777860697333,37.39,79913.53,0.5,-0.34199,0.00016,22.99817]
[1777860697806,37.39,79913.53,0.5,-0.34199,0.00016,22.99817]
[1777860697908,37.39,79911.85,0.5,-0.34226,0.00016,23.00451]
[1777860698080,37.39,79911.85,0.5,-0.34226,0.00016,23.00451]
[1777860698957,37.39,79912.21,0.5,-0.34221,0.00016,23.0033]
[1777860700392,37.39,79912.21,0.5,-0.34221,0.00016,23.00341]
[1777860700807,37.39,79912.21,0.5,-0.34221,0.00016,23.00341]
[1777860700889,37.39,79912.21,0.5,-0.34221,0.00016,23.00341]
[1777860700929,37.39,79922.41,0.5,-0.34062,0.00016,22.96556]
[1777860701803,37.39,79922.41,0.5,-0.34062,0.00016,22.96556]
[1777860701868,37.4,79932.05,0.5,-0.33912,0.00016,22.92947]
[1777860703979,37.4,79924.59,0.5,-0.34029,0.00016,22.95785]
[1777860704773,37.4,79924.59,0.5,-0.34029,0.00016,22.95785]
[1777860704967,37.4,79914.11,0.5,-0.34194,0.00016,22.9971]
[1777860705680,37.4,79914.11,0.5,-0.34194,0.00016,22.9971]
[1777860705846,37.4,79914.11,0.5,-0.34194,0.00016,22.9971]
[1777860705903,37.4,79908.89,0.5,-0.34277,0.00016,23.01657]
[1777860706038,37.4,79908.89,0.5,-0.34277,0.00016,23.01657]
[1777860706078,37.4,79908.89,0.5,-0.34277,0.00016,23.01657]
[1777860706263,37.4,79908.89,0.5,-0.34277,0.00016,23.01657]
[1777860706622,37.4,79908.89,0.5,-0.34277,0.00016,23.01657]
[1777860706913,37.4,79890.91,0.5,-0.3456,0.00016,23.08247]
[1777860707024,37.4,79890.91,0.5,-0.3456,0.00016,23.08247]
[1777860707818,37.4,79888.58,0.5,-0.34597,0.00016,23.09101]
[1777860708327,37.4,79888.58,0.5,-0.34597,0.00016,23.09101]
[1777860708339,37.4,79888.58,0.5,-0.34597,0.00016,23.09101]
[1777860708729,37.4,79888.58,0.5,-0.34597,0.00016,23.09101]
[1777860708815,37.41,79888.58,0.5,-0.34597,0.00016,23.09106]
[1777860709949,37.41,79895.75,0.5,-0.34485,0.00016,23.06508]
[1777860710573,37.41,79895.75,0.5,-0.34485,0.00016,23.06508]
[1777860710584,37.41,79895.75,0.5,-0.34485,0.00016,23.06508]
[1777860710992,37.41,79903.63,0.5,-0.34361,0.00016,23.03633]
[1777860714976,37.41,79904.9,0.5,-0.34342,0.00016,23.03193]
[1777860715865,37.41,79902.53,0.5,-0.3438,0.00016,23.04083]
[1777860716125,37.41,79902.53,0.5,-0.3438,0.00016,23.04083]
[1777860716870,37.41,79899.25,0.5,-0.34432,0.00016,23.05293]
[1777860720937,37.42,79907.05,0.5,-0.34311,0.00016,23.02467]
[1777860721688,37.42,79907.05,0.5,-0.34311,0.00016,23.02467]
[1777860722248,37.42,79908.74,0.5,-0.34285,0.00016,23.01854]
[1777860722741,37.42,79908.74,0.5,-0.34285,0.00016,23.01854]
[1777860722974,37.42,79908.74,0.5,-0.34285,0.00016,23.01854]
[1777860723028,37.42,79916.7,0.5,-0.3416,0.00016,22.98919]
[1777860724928,37.42,79916.7,0.5,-0.34161,0.00016,22.98932]
[1777860724937,37.42,79916.7,0.5,-0.34161,0.00016,22.98932]
[1777860724937,37.42,79930.84,0.5,-0.3394,0.00016,22.93657]
[1777860725947,37.42,79928.12,0.5,-0.33983,0.00016,22.94698]
[1777860726752,37.42,79928.12,0.5,-0.33983,0.00016,22.94698]
[1777860726978,37.43,79918.27,0.5,-0.34138,0.00016,22.98397]
[1777860727373,37.43,79918.27,0.5,-0.34138,0.00016,22.98397]
[1777860727575,37.43,79918.27,0.5,-0.34138,0.00016,22.98397]
[1777860727883,37.43,79918.27,0.5,-0.34138,0.00016,22.98397]
[1777860729389,37.43,79913.7,0.5,-0.34211,0.00016,23.00124]
[1777860729410,37.43,79913.7,0.5,-0.34211,0.00016,23.00124]
[1777860729846,37.43,79913.7,0.5,-0.34211,0.00016,23.00124]
[1777860730129,37.43,79918.08,0.5,-0.34143,0.00016,22.98512]
[1777860730754,37.43,79918.08,0.5,-0.34143,0.00016,22.98512]
[1777860731078,37.43,79915.82,0.5,-0.34179,0.00016,22.99367]
[1777860731987,37.43,79907.53,0.5,-0.34309,0.00016,23.02445]
[1777860732993,37.43,79914.22,0.5,-0.34205,0.00016,22.99987]
[1777860738029,37.44,79913.83,0.5,-0.34214,0.00016,23.00209]
[1777860743075,37.45,79913.22,0.5,-0.34227,0.00016,23.00512]
[1777860745128,37.45,79915.29,0.5,-0.34196,0.00016,22.99777]
[1777860745352,37.45,79915.29,0.5,-0.34196,0.00016,22.99777]
[1777860745556,37.46,79918.35,0.5,-0.34148,0.00016,22.98658]
[1777860746798,37.46,79928.65,0.5,-0.33988,0.00016,22.94831]
[1777860747704,37.46,79928.65,0.5,-0.33988,0.00016,22.94831]
[1777860748010,37.46,79933.42,0.5,-0.33914,0.00016,22.93058]
[1777860749741,37.46,79930.97,0.5,-0.33953,0.00016,22.94001]
[1777860749816,37.46,79931.95,0.5,-0.33939,0.00016,22.93654]
[1777860754043,37.47,79932.49,0.5,-0.33931,0.00016,22.93101]
[1777860754068,37.47,79932.49,0.5,-0.33931,0.00016,22.93101]
[1777860753876,37.47,79942.02,0.5,-0.33783,0.00016,22.89521]
[1777860754400,37.47,79942.02,0.5,-0.33783,0.00016,22.89521]
[1777860755892,37.47,79947.29,0.5,-0.33702,0.00016,22.8754]
[1777860755907,37.47,79947.29,0.5,-0.33702,0.00016,22.8754]
[1777860755922,37.48,79919.35,0.5,-0.34139,0.00016,22.9808]
[1777860756343,37.48,79919.35,0.5,-0.34139,0.00016,22.9808]
[1777860756685,37.48,79919.35,0.5,-0.34139,0.00016,22.9808]
[1777860756818,37.48,79919.35,0.5,-0.34139,0.00016,22.9808]
[1777860757093,37.48,79914.71,0.5,-0.34212,0.00016,22.99815]
[1777860757843,37.48,79914.71,0.5,-0.34212,0.00016,22.99815]
[1777860757853,37.48,79904.42,0.5,-0.34373,0.00016,23.03616]
[1777860758778,37.48,79904.42,0.5,-0.34373,0.00016,23.03616]
[1777860758832,37.48,79903.29,0.5,-0.34392,0.00016,23.0404]
[1777860759933,37.48,79903.29,0.5,-0.34392,0.00016,23.0404]
[1777860760029,37.48,79901.63,0.5,-0.34418,0.00016,23.04657]
[1777860761161,37.48,79901.63,0.5,-0.34418,0.00016,23.04657]
[1777860761948,37.48,79901.63,0.5,-0.34418,0.00016,23.04657]
[1777860761964,37.48,79901.63,0.5,-0.34418,0.00016,23.04657]
[1777860761975,37.48,79901.63,0.5,-0.34418,0.00016,23.04657]
[1777860762015,37.49,79904.46,0.5,-0.34375,0.00016,23.03646]
[1777860762312,37.49,79904.46,0.5,-0.34375,0.00016,23.03646]
[1777860762926,37.49,79901.41,0.5,-0.34423,0.00016,23.04772]
[1777860766458,37.49,79896.67,0.5,-0.34499,0.00016,23.0653]
[1777860766940,37.49,79896.67,0.5,-0.34499,0.00016,23.0653]
[1777860766952,37.49,79896.67,0.5,-0.34499,0.00016,23.0653]
[1777860767028,37.49,79896.93,0.5,-0.34495,0.00016,23.06445]
[1777860767883,37.49,79896.93,0.5,-0.34495,0.00016,23.06445]
[1777860768062,37.49,79904.6,0.5,-0.34375,0.00016,23.03659]
[1777860768407,37.49,79904.6,0.5,-0.34375,0.00016,23.03659]
[1777860768418,37.49,79904.6,0.5,-0.34375,0.00016,23.03659]
[1777860768482,37.49,79902.97,0.5,-0.34401,0.00016,23.04267]
[1777860770090,37.49,79902.97,0.5,-0.34401,0.00016,23.04267]
[1777860770108,37.49,79902.97,0.5,-0.34401,0.00016,23.04267]
[1777860770112,37.49,79902.97,0.5,-0.34401,0.00016,23.04267]
[1777860770548,37.5,79904.39,0.5,-0.3438,0.00016,23.03772]
[1777860771159,37.5,79904.39,0.5,-0.3438,0.00016,23.03772]
[1777860771594,37.5,79906.27,0.5,-0.34351,0.00016,23.03096]
[1777860776095,37.5,79906.98,0.5,-0.34341,0.00016,23.02874]
[1777860776307,37.5,79903.04,0.5,-0.34404,0.00016,23.04341]
[1777860777435,37.5,79903.04,0.5,-0.34404,0.00016,23.04341]
[1777860777527,37.51,79907.99,0.5,-0.34327,0.00016,23.02542]
[1777860783354,37.51,79911.75,0.5,-0.34271,0.00016,23.01244]
[1777860788388,37.52,79912.89,0.5,-0.34256,0.00016,23.00892]
[1777860793428,37.53,79916.93,0.5,-0.34196,0.00016,22.99466]
[1777860796445,37.53,79910.4,0.5,-0.34298,0.00016,23.01893]
[1777860796547,37.53,79905.7,0.5,-0.34372,0.00016,23.03625]
[1777860799981,37.53,79904.02,0.5,-0.34399,0.00016,23.04258]
[1777860800020,37.53,79904.02,0.5,-0.34399,0.00016,23.04258]
[1777860800072,37.54,79903.83,0.5,-0.34403,0.00016,23.04336]
[1777860802232,37.54,79902.59,0.5,-0.34423,0.00016,23.04806]
[1777860807687,37.54,79902.71,0.5,-0.34423,0.00016,23.04806]
[1777860808642,37.54,79902.8,0.5,-0.34422,0.00016,23.04782]
[1777860810325,37.55,79913.17,0.5,-0.3426,0.00016,23.01004]
[1777860810664,37.55,79913.17,0.5,-0.3426,0.00016,23.01004]
[1777860811020,37.55,79913.17,0.5,-0.3426,0.00016,23.01004]
[1777860811121,37.55,79914.21,0.5,-0.34242,0.00016,23.00221]
[1777860811289,37.55,79914.21,0.5,-0.34242,0.00016,23.00221]
[1777860812134,37.55,79914.21,0.5,-0.34242,0.00016,23.00221]
[1777860812868,37.55,79917.3,0.5,-0.34195,0.00016,22.99094]
[1777860812982,37.55,79917.3,0.5,-0.34195,0.00016,22.99094]
[1777860813025,37.55,79917.3,0.5,-0.34195,0.00016,22.99094]
[1777860816000,37.55,79917.91,0.5,-0.34187,0.00016,22.98912]
[1777860816759,37.57,79918.57,0.5,-0.34182,0.00016,22.98813]
[1777860816971,37.58,79922.05,0.5,-0.34133,0.00016,22.9766]
[1777860820821,37.6,79920.72,0.5,-0.3416,0.00016,22.98312]
[1777860820920,37.61,79919.11,0.5,-0.3419,0.00016,22.99041]
[1777860821964,37.61,79919.11,0.5,-0.3419,0.00016,22.99041]
[1777860822065,37.63,79920.74,0.5,-0.3417,0.00016,22.98571]
[1777860822674,37.63,79920.74,0.5,-0.3417,0.00016,22.98571]
[1777860822954,37.64,79920.61,0.5,-0.34177,0.00016,22.98745]
[1777860823462,37.64,79920.61,0.5,-0.34177,0.00016,22.98745]
[1777860823861,37.64,79920.99,0.5,-0.34172,0.00016,22.98618]
[1777860828919,37.65,79921.76,0.5,-0.34162,0.00016,22.98384]
[1777860830995,37.65,79920.83,0.5,-0.34177,0.00016,22.98752]
[1777860831084,37.65,79921.1,0.5,-0.34173,0.00016,22.98664]
[1777860832958,37.65,79919.04,0.5,-0.34206,0.00016,22.99435]
[1777860833059,37.65,79919.46,0.5,-0.342,0.00016,22.99292]
[1777860838746,37.66,79920.65,0.5,-0.34184,0.00016,22.98919]
[1777860842936,37.66,79920.07,0.5,-0.34194,0.00016,22.99165]
[1777860843170,37.66,79914.76,0.5,-0.34277,0.00016,23.01125]
[1777860843819,37.66,79914.76,0.5,-0.34277,0.00016,23.01125]
[1777860843885,37.67,79912.02,0.5,-0.3432,0.00016,23.02136]
[1777860847629,37.67,79914.79,0.5,-0.34278,0.00016,23.01148]
[1777860848732,37.67,79917.32,0.5,-0.34239,0.00016,23.0023]
[1777860849009,37.67,79920.26,0.5,-0.34194,0.00016,22.99159]
[1777860852110,37.67,79924.13,0.5,-0.34134,0.00016,22.97753]
[1777860852612,37.67,79924.13,0.5,-0.34135,0.00016,22.97765]
[1777860857272,37.68,79922.13,0.5,-0.34168,0.00016,22.98563]
[1777860857645,37.68,79922.13,0.5,-0.34168,0.00016,22.98563]
[1777860861907,37.69,79914.04,0.5,-0.34297,0.00016,23.01592]
[1777860866941,37.69,79913.21,0.5,-0.34311,0.00016,23.01944]
[1777860871996,37.7,79916.61,0.5,-0.34258,0.00016,23.00338]
[1777860873804,37.7,79916.61,0.5,-0.34259,0.00016,23.00349]
[1777860873991,37.7,79916.6,0.5,-0.34259,0.00016,23.00363]
[1777860879025,37.71,79918.55,0.5,-0.34231,0.00016,22.997]
[1777860879861,37.71,79918.55,0.5,-0.34231,0.00016,22.997]
[1777860880033,37.71,79919.49,0.5,-0.34217,0.00016,22.99366]
[1777860885067,37.71,79922.18,0.5,-0.34177,0.00016,22.98432]
[1777860890103,37.72,79923.58,0.5,-0.34157,0.00016,22.97971]
[1777860895138,37.72,79923.19,0.5,-0.34165,0.00016,22.98166]
[1777860900177,37.73,79925.86,0.5,-0.34126,0.00016,22.9723]
[1777860905208,37.73,79923.52,0.5,-0.34164,0.00016,22.98143]
[1777860907851,37.74,79923.8,0.5,-0.34161,0.00016,22.98058]
[1777860908339,37.74,79922.95,0.5,-0.34174,0.00016,22.9838]
[1777860908441,37.74,79922.24,0.5,-0.34186,0.00016,22.9865]
[1777860914293,37.74,79922.96,0.5,-0.34177,0.00016,22.98443]
[1777860918187,37.75,79922.78,0.5,-0.3418,0.00016,22.98529]
[1777860918269,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860918431,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860918627,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860918795,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860918974,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860919019,37.75,79920.63,0.5,-0.34214,0.00016,22.99328]
[1777860919074,37.75,79913.68,0.5,-0.34322,0.00016,23.01879]
[1777860920148,37.75,79913.68,0.5,-0.34322,0.00016,23.01879]
[1777860920173,37.75,79913.68,0.5,-0.34322,0.00016,23.01879]
[1777860920193,37.75,79913.68,0.5,-0.34322,0.00016,23.01879]
[1777860920165,37.75,79912.2,0.5,-0.34346,0.00016,23.02426]
[1777860920405,37.75,79912.2,0.5,-0.34346,0.00016,23.02426]
[1777860920718,37.75,79900.91,0.5,-0.34522,0.00016,23.06519]
[1777860922012,37.75,79900.91,0.5,-0.34522,0.00016,23.06519]
[1777860922013,37.75,79900.91,0.5,-0.34522,0.00016,23.06519]
[1777860922033,37.75,79900.91,0.5,-0.34522,0.00016,23.06519]
[1777860922107,37.75,79890.07,0.5,-0.34691,0.00016,23.10404]
[1777860922709,37.75,79890.07,0.5,-0.34691,0.00016,23.10404]
[1777860923065,37.75,79890.07,0.5,-0.34691,0.00016,23.10404]
[1777860923222,37.75,79890.07,0.5,-0.34691,0.00016,23.10404]
[1777860923261,37.75,79901.52,0.5,-0.34513,0.00016,23.06305]
[1777860923539,37.75,79914.28,0.5,-0.34314,0.00016,23.01685]
[1777860924672,37.75,79914.28,0.5,-0.34314,0.00016,23.01685]
[1777860924685,37.75,79914.28,0.5,-0.34314,0.00016,23.01685]
[1777860924803,37.75,79912.94,0.5,-0.34335,0.00016,23.02182]
[1777860925907,37.75,79912.94,0.5,-0.34335,0.00016,23.02182]
[1777860926020,37.75,79912.94,0.5,-0.34335,0.00016,23.02182]
[1777860926095,37.75,79912.94,0.5,-0.34335,0.00016,23.02182]
[1777860926116,37.75,79912.94,0.5,-0.34335,0.00016,23.02182]
[1777860926245,37.75,79915.37,0.5,-0.34298,0.00016,23.01304]
[1777860926664,37.75,79915.37,0.5,-0.34298,0.00016,23.01304]
[1777860927139,37.75,79900.11,0.5,-0.34536,0.00016,23.06841]
[1777860927694,37.75,79888.39,0.5,-0.34719,0.00016,23.11035]
[1777860928690,37.75,79888.39,0.5,-0.34719,0.00016,23.11035]
[1777860929142,37.75,79888.39,0.5,-0.34719,0.00016,23.11035]
[1777860929215,37.75,79889.45,0.5,-0.34702,0.00016,23.1066]
[1777860930826,37.75,79898.44,0.5,-0.34562,0.00016,23.0745]
[1777860932400,37.76,79898.44,0.5,-0.3456,0.00016,23.07045]
[1777860932498,37.76,79898.44,0.5,-0.3456,0.00016,23.07045]
[1777860932599,37.76,79901.18,0.5,-0.34518,0.00016,23.06065]
[1777860933377,37.76,79901.18,0.5,-0.34518,0.00016,23.06065]
[1777860933429,37.76,79902.25,0.5,-0.34501,0.00016,23.05685]
[1777860934794,37.76,79902.25,0.5,-0.34501,0.00016,23.05685]
[1777860934832,37.76,79906.89,0.5,-0.34429,0.00016,23.04015]
[1777860936838,37.76,79906.89,0.5,-0.34429,0.00016,23.04022]
[1777860936849,37.76,79911.76,0.5,-0.34354,0.00016,23.02263]
[1777860938881,37.76,79913.15,0.5,-0.34333,0.00016,23.01765]
[1777860938922,37.76,79914.69,0.5,-0.34309,0.00016,23.01212]
[1777860944504,37.77,79916.44,0.5,-0.34284,0.00016,23.00629]
[1777860949541,37.77,79915.81,0.5,-0.34295,0.00016,23.00901]
[1777860954577,37.78,79921.82,0.5,-0.34204,0.00016,22.98746]
[1777860960014,37.78,79925.17,0.5,-0.34153,0.00016,22.97555]
[1777860964871,37.79,79925.85,0.5,-0.34145,0.00016,22.97355]
[1777860964877,37.79,79926.65,0.5,-0.34133,0.00016,22.97071]
[1777860965896,37.79,79926.65,0.5,-0.34133,0.00016,22.97071]
[1777860967259,37.79,79927.04,0.5,-0.34127,0.00016,22.96938]
[1777860967960,37.79,79924.18,0.5,-0.34172,0.00016,22.98011]
[1777860973232,37.79,79922.14,0.5,-0.34206,0.00016,22.98801]
[1777860973247,37.79,79922.14,0.5,-0.34206,0.00016,22.98801]
[1777860973292,37.8,79920.96,0.5,-0.34224,0.00016,22.99243]
[1777860973418,37.8,79920.96,0.5,-0.34224,0.00016,22.99243]
[1777860974130,37.8,79920.96,0.5,-0.34224,0.00016,22.99243]
[1777860974147,37.8,79920.96,0.5,-0.34224,0.00016,22.99243]
[1777860974183,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860974501,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860974523,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860974912,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860975079,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860975256,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860975320,37.8,79892.66,0.5,-0.34665,0.00016,23.09474]
[1777860975132,37.8,79873.73,0.5,-0.34961,0.00016,23.16162]
[1777860976298,37.8,79873.73,0.5,-0.34961,0.00016,23.16162]
[1777860975723,37.8,79873.73,0.5,-0.34961,0.00016,23.16163]
[1777860976425,37.8,79873.73,0.5,-0.34961,0.00016,23.16163]
[1777860976730,37.8,79874.68,0.5,-0.34946,0.00016,23.15827]
[1777860978439,37.8,79868.42,0.5,-0.35044,0.00016,23.18006]
[1777860979206,37.8,79859.42,0.5,-0.35185,0.00016,23.21115]
[1777860979526,37.8,79859.42,0.5,-0.35185,0.00016,23.21115]
[1777860979908,37.8,79858.32,0.5,-0.35202,0.00016,23.2149]
[1777860981495,37.79,79858.32,0.5,-0.35202,0.00016,23.21482]
[1777860981535,37.79,79858.32,0.5,-0.35202,0.00016,23.21482]
[1777860982292,37.79,79858.32,0.5,-0.35202,0.00016,23.21482]
[1777860982242,37.79,79863.06,0.5,-0.35127,0.00016,23.19839]
[1777860983178,37.79,79844.93,0.5,-0.35412,0.00016,23.2604]
[1777860984857,37.79,79844.93,0.5,-0.35412,0.00016,23.26039]
[1777860984906,37.79,79844.93,0.5,-0.35412,0.00016,23.26039]
[1777860985064,37.79,79844.93,0.5,-0.35412,0.00016,23.26039]
[1777860985124,37.79,79844.93,0.5,-0.35412,0.00016,23.26039]
[1777860985210,37.79,79834.56,0.5,-0.35575,0.00016,23.29532]
[1777860985731,37.79,79834.56,0.5,-0.35575,0.00016,23.29532]
[1777860986334,37.79,79820.02,0.5,-0.35805,0.00016,23.34383]
[1777860986908,37.79,79802.64,0.5,-0.36081,0.00016,23.40076]
[1777860987654,37.79,79802.64,0.5,-0.36081,0.00016,23.40076]
[1777860987807,37.8,79802.64,0.5,-0.36081,0.00016,23.40084]
[1777860988463,37.8,79802.64,0.5,-0.36081,0.00016,23.40084]
[1777860989016,37.8,79802.64,0.5,-0.36081,0.00016,23.40084]
[1777860989033,37.8,79802.64,0.5,-0.36081,0.00016,23.40084]
[1777860989117,37.8,79797.71,0.5,-0.36159,0.00016,23.41679]
[1777860989592,37.8,79797.71,0.5,-0.36159,0.00016,23.41679]
[1777860989823,37.8,79797.71,0.5,-0.3616,0.00016,23.41682]
[1777860990678,37.8,79797.71,0.5,-0.3616,0.00016,23.41682]
[1777860990691,37.8,79797.71,0.5,-0.3616,0.00016,23.41682]
[1777860991052,37.8,79797.71,0.5,-0.3616,0.00016,23.41682]
[1777860991140,37.8,79795.52,0.5,-0.36193,0.00016,23.41984]
[1777860991663,37.8,79795.52,0.5,-0.36193,0.00016,23.41984]
[1777860991673,37.8,79795.52,0.5,-0.36193,0.00016,23.41984]
[1777860992039,37.8,79795.34,0.5,-0.36196,0.00016,23.42045]
[1777860992697,37.8,79795.34,0.5,-0.36196,0.00016,23.42045]
[1777860992759,37.8,79795.34,0.5,-0.36196,0.00016,23.42045]
[1777860993277,37.8,79799.45,0.5,-0.3613,0.00016,23.40726]
[1777860995694,37.8,79805.38,0.5,-0.36037,0.00016,23.38814]
[1777860996278,37.8,79818.21,0.5,-0.35834,0.00016,23.34623]
[1777860997795,37.8,79819.51,0.5,-0.35813,0.00016,23.34197]
[1777861000251,37.8,79820.87,0.5,-0.35792,0.00016,23.33756]
[1777861000352,37.8,79822.92,0.5,-0.3576,0.00016,23.33075]
[1777861000982,37.8,79822.92,0.5,-0.3576,0.00016,23.33075]
[1777861001067,37.8,79820.28,0.5,-0.35801,0.00016,23.33946]
[1777861001819,37.8,79820.28,0.5,-0.35801,0.00016,23.33946]
[1777861002221,37.8,79822.04,0.5,-0.35774,0.00016,23.33363]
[1777861003380,37.8,79818.22,0.5,-0.35834,0.00016,23.34623]
[1777861003826,37.8,79818.22,0.5,-0.35834,0.00016,23.34623]
[1777861003925,37.8,79818.22,0.5,-0.35834,0.00016,23.34622]
[1777861007866,37.8,79819.91,0.5,-0.35808,0.00016,23.34079]
[1777861007953,37.8,79812.87,0.5,-0.35919,0.00016,23.36401]
[1777861009306,37.8,79800.0,0.5,-0.36124,0.00016,23.4059]
[1777861009914,37.8,79800.0,0.5,-0.36124,0.00016,23.4059]
[1777861009991,37.8,79795.76,0.5,-0.36191,0.00016,23.41959]
[1777861015003,37.81,79789.49,0.5,-0.36292,0.00016,23.43985]
[1777861017420,37.81,79789.61,0.5,-0.3629,0.00016,23.43952]
[1777861018010,37.81,79789.61,0.5,-0.3629,0.00016,23.43952]
[1777861025073,37.81,79787.64,0.5,-0.36322,0.00016,23.44595]
[1777861030107,37.81,79789.37,0.5,-0.36295,0.00016,23.44054]
[1777861032643,37.81,79789.22,0.5,-0.36297,0.00016,23.44106]
[1777861032696,37.81,79789.22,0.5,-0.36297,0.00016,23.44106]
[1777861033352,37.81,79802.51,0.5,-0.36087,0.00016,23.39843]
[1777861033727,37.81,79802.51,0.5,-0.36087,0.00016,23.39843]
[1777861034041,37.81,79802.51,0.5,-0.36087,0.00016,23.39843]
[1777861034150,37.81,79802.51,0.5,-0.36087,0.00016,23.39843]
[1777861034358,37.81,79811.53,0.5,-0.35944,0.00016,23.36914]
[1777861035120,37.81,79811.53,0.5,-0.35944,0.00016,23.36914]
[1777861035164,37.81,79810.01,0.5,-0.35968,0.00016,23.37415]
[1777861036988,37.81,79812.24,0.5,-0.35933,0.00016,23.36694]
[1777861037160,37.82,79812.24,0.5,-0.35934,0.00016,23.36701]
[1777861037864,37.82,79812.24,0.5,-0.35934,0.00016,23.36701]
[1777861037878,37.82,79812.24,0.5,-0.35934,0.00016,23.36701]
[1777861038163,37.82,79812.33,0.5,-0.35932,0.00016,23.36679]
[1777861039396,37.82,79812.33,0.5,-0.35932,0.00016,23.36679]
[1777861040177,37.82,79802.24,0.5,-0.36093,0.00016,23.39973]
[1777861040831,37.82,79802.24,0.5,-0.36093,0.00016,23.39973]
[1777861041184,37.82,79802.15,0.5,-0.36095,0.00016,23.40007]
[1777861042481,37.82,79802.86,0.5,-0.36084,0.00016,23.39782]
[1777861043200,37.82,79800.94,0.5,-0.36114,0.00016,23.40408]
[1777861043615,37.82,79800.94,0.5,-0.36114,0.00016,23.40408]
[1777861044206,37.82,79801.71,0.5,-0.36102,0.00016,23.40164]
[1777861048466,37.82,79802.46,0.5,-0.36091,0.00016,23.39939]
[1777861049242,37.82,79802.46,0.5,-0.36091,0.00016,23.39945]
[1777861054277,37.83,79801.96,0.5,-0.36098,0.00016,23.39723]
[1777861059359,37.83,79803.39,0.5,-0.36077,0.00016,23.39288]
[1777861065359,37.84,79803.32,0.5,-0.36079,0.00016,23.39339]
[1777861066771,37.84,79803.32,0.5,-0.3608,0.00016,23.3935]
[1777861066830,37.84,79803.32,0.5,-0.3608,0.00016,23.3935]
[1777861067368,37.84,79803.49,0.5,-0.36077,0.00016,23.39301]
[1777861069420,37.84,79804.2,0.5,-0.36066,0.00016,23.39078]
[1777861069599,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861069691,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861069839,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861069916,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861069981,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861070346,37.84,79806.04,0.5,-0.36038,0.00016,23.38488]
[1777861070400,37.84,79816.1,0.5,-0.35879,0.00016,23.35214]
[1777861070518,37.84,79816.1,0.5,-0.35879,0.00016,23.35214]
[1777861070686,37.84,79816.1,0.5,-0.35879,0.00016,23.35214]
[1777861071308,37.84,79816.1,0.5,-0.35879,0.00016,23.35214]
[1777861071471,37.84,79850.67,0.5,-0.35334,0.00016,23.23667]
[1777861071691,37.84,79850.67,0.5,-0.35334,0.00016,23.23667]
[1777861072011,37.84,79850.67,0.5,-0.35334,0.00016,23.23667]
[1777861072409,37.84,79861.53,0.5,-0.35165,0.00016,23.19967]
[1777861072505,37.84,79861.53,0.5,-0.35165,0.00016,23.19967]
[1777861072516,37.84,79861.53,0.5,-0.35165,0.00016,23.19967]
[1777861072904,37.84,79861.53,0.5,-0.35165,0.00016,23.19967]
[1777861073416,37.85,79858.78,0.5,-0.35209,0.00016,23.20934]
[1777861077047,37.85,79859.36,0.5,-0.35201,0.00016,23.20776]
[1777861077148,37.86,79857.79,0.5,-0.35228,0.00016,23.21357]
[1777861077891,37.86,79857.79,0.5,-0.35228,0.00016,23.21357]
[1777861078179,37.86,79857.79,0.5,-0.35228,0.00016,23.21357]
[1777861081008,37.86,79860.25,0.5,-0.3519,0.00016,23.20543]
[1777861081051,37.86,79860.25,0.5,-0.3519,0.00016,23.20543]
[1777861081070,37.86,79860.25,0.5,-0.3519,0.00016,23.20543]
[1777861081386,37.86,79860.25,0.5,-0.3519,0.00016,23.20543]
[1777861081423,37.86,79857.09,0.5,-0.3524,0.00016,23.21636]
[1777861082550,37.86,79862.76,0.5,-0.35152,0.00016,23.19698]
[1777861083316,37.86,79862.76,0.5,-0.35152,0.00016,23.19698]
[1777861083417,37.86,79870.7,0.5,-0.35028,0.00016,23.16962]
[1777861084035,37.86,79870.7,0.5,-0.35028,0.00016,23.16962]
[1777861084219,37.86,79870.7,0.5,-0.35028,0.00016,23.16962]
[1777861084744,37.87,79878.47,0.5,-0.34908,0.00016,23.1428]
[1777861087109,37.87,79884.2,0.5,-0.34819,0.00016,23.1228]
[1777861087355,37.87,79884.2,0.5,-0.34819,0.00016,23.1228]
[1777861087149,37.87,79886.98,0.5,-0.34776,0.00016,23.11314]
[1777861087469,37.87,79886.98,0.5,-0.34776,0.00016,23.11314]
[1777861088364,37.87,79886.98,0.5,-0.34776,0.00016,23.11314]
[1777861088467,37.87,79886.92,0.5,-0.34777,0.00016,23.1135]
[1777861089338,37.89,79892.58,0.5,-0.34695,0.00016,23.09492]
[1777861091803,37.92,79886.56,0.5,-0.34801,0.00016,23.1192]
[1777861092415,37.92,79886.56,0.5,-0.34801,0.00016,23.1192]
[1777861093204,37.94,79883.74,0.5,-0.34852,0.00016,23.13069]
[1777861093274,37.96,79883.77,0.5,-0.34857,0.00016,23.13206]
[1777861095689,37.96,79882.49,0.5,-0.34878,0.00016,23.13683]
[1777861096218,37.96,79882.49,0.5,-0.34878,0.00016,23.13683]
[1777861097811,37.99,79894.43,0.5,-0.34701,0.00016,23.09681]
[1777861099703,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861099944,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861100166,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861100231,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861100260,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861100389,38.0,79894.43,0.5,-0.34707,0.00016,23.09849]
[1777861100363,38.02,79897.07,0.5,-0.34673,0.00016,23.0908]
[1777861100790,38.02,79897.07,0.5,-0.34673,0.00016,23.0908]
[1777861101092,38.02,79897.07,0.5,-0.34673,0.00016,23.0908]
[1777861101387,38.04,79921.17,0.5,-0.34306,0.00015,23.00599]
[1777861102046,38.04,79921.17,0.5,-0.34306,0.00015,23.00599]
[1777861102058,38.04,79925.29,0.5,-0.34242,0.00015,22.9911]
[1777861102988,38.04,79925.29,0.5,-0.34242,0.00015,22.9911]
[1777861103053,38.04,79925.29,0.5,-0.34242,0.00015,22.9911]
[1777861103062,38.04,79925.29,0.5,-0.34242,0.00015,22.9911]
[1777861103111,38.04,79925.29,0.5,-0.34242,0.00015,22.9911]
[1777861103141,38.04,79923.77,0.5,-0.34266,0.00015,22.99668]
[1777861105160,38.04,79923.77,0.5,-0.34266,0.00015,22.99674]
[1777861105661,38.04,79925.36,0.5,-0.34242,0.00015,22.99103]
[1777861107102,38.04,79925.99,0.5,-0.34232,0.00015,22.98881]
[1777861107247,38.04,79925.99,0.5,-0.34232,0.00015,22.98881]
[1777861107279,38.04,79927.39,0.5,-0.34211,0.00015,22.98378]
[1777861110100,38.04,79927.8,0.5,-0.34205,0.00015,22.98241]
[1777861110164,38.05,79928.09,0.5,-0.34201,0.00015,22.98142]
[1777861110785,38.05,79928.09,0.5,-0.34201,0.00015,22.98142]
[1777861111105,38.05,79928.09,0.5,-0.34201,0.00015,22.98142]
[1777861116583,38.05,79928.33,0.5,-0.34197,0.00015,22.9768]
[1777861118907,38.05,79925.94,0.5,-0.34234,0.00015,22.9856]
[1777861119318,38.05,79926.91,0.5,-0.34219,0.00015,22.98213]
[1777861119979,38.05,79926.91,0.5,-0.34219,0.00015,22.98213]
[1777861120468,38.05,79913.88,0.5,-0.34421,0.00015,23.02927]
[1777861120878,38.05,79913.88,0.5,-0.34421,0.00015,23.02927]
[1777861120943,38.07,79907.33,0.5,-0.34529,0.00015,23.05439]
[1777861122419,38.07,79907.33,0.5,-0.34529,0.00015,23.05439]
[1777861122446,38.07,79902.53,0.5,-0.34603,0.00015,23.07161]
[1777861123421,38.09,79891.77,0.5,-0.34775,0.00016,23.11086]
[1777861123712,38.09,79891.77,0.5,-0.34775,0.00016,23.11086]
[1777861123805,38.09,79878.6,0.5,-0.34981,0.00016,23.15691]
[1777861124497,38.09,79878.6,0.5,-0.34981,0.00016,23.15691]
[1777861125008,38.09,79873.57,0.5,-0.35059,0.00016,23.17439]
[1777861125917,38.09,79873.57,0.5,-0.35059,0.00016,23.17439]
[1777861126465,38.09,79876.29,0.5,-0.35018,0.00016,23.16511]
[1777861127026,38.09,79876.29,0.5,-0.35018,0.00016,23.16511]
[1777861127127,38.09,79882.3,0.5,-0.34925,0.00016,23.14441]
[1777861127694,38.09,79882.3,0.5,-0.34925,0.00016,23.14441]
[1777861127804,38.09,79882.3,0.5,-0.34925,0.00016,23.14441]
[1777861128472,38.09,79882.3,0.5,-0.34925,0.00016,23.14441]
[1777861127906,38.09,79877.94,0.5,-0.34993,0.00016,23.15965]
[1777861129029,38.1,79868.07,0.5,-0.35147,0.00016,23.1938]
[1777861129759,38.1,79868.07,0.5,-0.35147,0.00016,23.1938]
[1777861129923,38.1,79862.97,0.5,-0.35227,0.00016,23.21139]
[1777861131327,38.1,79853.25,0.5,-0.3538,0.00016,23.24448]
[1777861131901,38.1,79853.25,0.5,-0.3538,0.00016,23.24448]
[1777861132003,38.1,79854.31,0.5,-0.35364,0.00016,23.24106]
[1777861136370,38.11,79850.95,0.5,-0.35418,0.00016,23.25277]
[1777861136471,38.11,79850.42,0.5,-0.35427,0.00016,23.25468]
[1777861136740,38.11,79850.42,0.5,-0.35427,0.00016,23.25468]
[1777861137303,38.11,79848.68,0.5,-0.35455,0.00016,23.26064]
[1777861137585,38.11,79848.68,0.5,-0.35455,0.00016,23.26064]
[1777861137603,38.11,79848.68,0.5,-0.35455,0.00016,23.26064]
[1777861137929,38.11,79841.22,0.5,-0.35572,0.00016,23.28566]
[1777861139395,38.11,79841.22,0.5,-0.35572,0.00016,23.28566]
[1777861139976,38.11,79837.86,0.5,-0.35625,0.00016,23.29692]
[1777861140033,38.11,79837.86,0.5,-0.35625,0.00016,23.29692]
[1777861140206,38.11,79837.86,0.5,-0.35625,0.00016,23.29692]
[1777861140266,38.11,79837.86,0.5,-0.35625,0.00016,23.29692]
[1777861140307,38.12,79841.22,0.5,-0.35573,0.00016,23.28587]
[1777861140907,38.12,79841.22,0.5,-0.35573,0.00016,23.28587]
[1777861141346,38.12,79858.42,0.5,-0.35304,0.00016,23.22826]
[1777861142060,38.12,79858.42,0.5,-0.35304,0.00016,23.22826]
[1777861142271,38.12,79858.42,0.5,-0.35304,0.00016,23.22826]
[1777861142288,38.12,79858.42,0.5,-0.35304,0.00016,23.22826]
[1777861142297,38.12,79858.42,0.5,-0.35304,0.00016,23.22826]
[1777861142930,38.13,79860.72,0.5,-0.35273,0.00016,23.22159]
[1777861143690,38.13,79860.72,0.5,-0.35273,0.00016,23.22159]
[1777861143704,38.13,79860.72,0.5,-0.35273,0.00016,23.22159]
[1777861143834,38.13,79860.72,0.5,-0.35273,0.00016,23.22159]
[1777861144116,38.13,79855.04,0.5,-0.35362,0.00016,23.24094]
[1777861149246,38.14,79859.42,0.5,-0.35296,0.00016,23.22668]
[1777861152190,38.14,79858.69,0.5,-0.3531,0.00016,23.22958]
[1777861152244,38.14,79858.69,0.5,-0.3531,0.00016,23.22958]
[1777861152399,38.14,79858.69,0.5,-0.3531,0.00016,23.22958]
[1777861152483,38.14,79858.69,0.5,-0.3531,0.00016,23.22958]
[1777861152451,38.15,79858.42,0.5,-0.35314,0.00016,23.23064]
[1777861153334,38.15,79839.67,0.5,-0.35608,0.00016,23.29352]
[1777861153660,38.15,79839.67,0.5,-0.35608,0.00016,23.29352]
[1777861153723,38.15,79839.67,0.5,-0.35608,0.00016,23.29352]
[1777861154007,38.15,79839.67,0.5,-0.35608,0.00016,23.29366]
[1777861155018,38.15,79831.61,0.5,-0.35735,0.00016,23.32033]
[1777861156347,38.15,79831.61,0.5,-0.35735,0.00016,23.32033]
[1777861156367,38.15,79826.53,0.5,-0.35815,0.00016,23.33703]
[1777861157758,38.15,79826.49,0.5,-0.35816,0.00016,23.33723]
[1777861157981,38.15,79826.49,0.5,-0.35816,0.00016,23.33723]
[1777861158082,38.15,79810.97,0.5,-0.36059,0.00016,23.38751]
[1777861159371,38.15,79810.97,0.5,-0.36059,0.00016,23.38751]
[1777861159410,38.15,79810.97,0.5,-0.36059,0.00016,23.38751]
[1777861159473,38.15,79813.4,0.5,-0.36021,0.00016,23.37975]
[1777861159566,38.15,79813.4,0.5,-0.36021,0.00016,23.37975]
[1777861160267,38.15,79813.4,0.5,-0.36021,0.00016,23.37975]
[1777861160330,38.15,79813.4,0.5,-0.36021,0.00016,23.37975]
[1777861160363,38.15,79820.82,0.5,-0.35905,0.00016,23.35579]
[1777861160885,38.15,79820.82,0.5,-0.35905,0.00016,23.35579]
[1777861161526,38.15,79820.82,0.5,-0.35905,0.00016,23.35579]
[1777861162420,38.15,79820.82,0.5,-0.35905,0.00016,23.35582]
[1777861162480,38.16,79826.71,0.5,-0.35813,0.00016,23.33669]
[1777861163043,38.16,79826.71,0.5,-0.35813,0.00016,23.33669]
[1777861163974,38.16,79827.41,0.5,-0.35802,0.00016,23.33445]
[1777861167317,38.16,79829.13,0.5,-0.35776,0.00016,23.32898]
[1777861167335,38.16,79829.13,0.5,-0.35776,0.00016,23.32898]
[1777861167449,38.16,79829.13,0.5,-0.35776,0.00016,23.32898]
[1777861167465,38.16,79829.13,0.5,-0.35776,0.00016,23.32898]
[1777861167436,38.16,79828.79,0.5,-0.35781,0.00016,23.33014]
[1777861168529,38.16,79835.33,0.5,-0.35679,0.00016,23.30872]
[1777861169425,38.16,79835.33,0.5,-0.35679,0.00016,23.30872]
[1777861169518,38.16,79840.54,0.5,-0.35598,0.00016,23.29155]
[1777861170344,38.16,79840.54,0.5,-0.35598,0.00016,23.29155]
[1777861171586,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861171716,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861171748,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861171774,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861171839,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861171923,38.16,79852.34,0.5,-0.35413,0.00016,23.24827]
[1777861172218,38.16,79858.91,0.5,-0.35311,0.00016,23.22625]
[1777861175315,38.16,79864.63,0.5,-0.35221,0.00016,23.20682]
[1777861175470,38.16,79864.63,0.5,-0.35221,0.00016,23.20682]
[1777861175525,38.16,79864.63,0.5,-0.35221,0.00016,23.20682]
[1777861175523,38.16,79870.4,0.5,-0.35132,0.00016,23.18715]
[1777861176238,38.16,79870.4,0.5,-0.35132,0.00016,23.18715]
[1777861176269,38.16,79882.68,0.5,-0.34941,0.00016,23.1449]
[1777861176889,38.16,79882.68,0.5,-0.34941,0.00016,23.1449]
[1777861177084,38.16,79882.68,0.5,-0.34941,0.00016,23.1449]
[1777861177524,38.16,79882.68,0.5,-0.34941,0.00016,23.1449]
[1777861177265,38.16,79892.27,0.5,-0.34792,0.00015,23.11146]
[1777861177849,38.16,79892.27,0.5,-0.34792,0.00015,23.11146]
[1777861177864,38.16,79892.27,0.5,-0.34792,0.00015,23.11146]
[1777861178180,38.16,79892.27,0.5,-0.34792,0.00015,23.11136]
[1777861178611,38.16,79892.27,0.5,-0.34792,0.00015,23.11136]
[1777861179411,38.16,79892.27,0.5,-0.34792,0.00015,23.11136]
[1777861180518,38.16,79894.17,0.5,-0.34762,0.00015,23.10459]
[1777861182492,38.16,79894.49,0.5,-0.34756,0.00015,23.1034]
[1777861182522,38.16,79894.14,0.5,-0.34762,0.00015,23.10456]
[1777861182564,38.16,79894.14,0.5,-0.34762,0.00015,23.10456]
[1777861183545,38.16,79895.21,0.5,-0.34745,0.00015,23.10074]
[1777861185686,38.16,79891.55,0.5,-0.34802,0.00015,23.11362]
[1777861185700,38.16,79891.55,0.5,-0.34802,0.00015,23.11362]
[1777861185900,38.16,79891.55,0.5,-0.34802,0.00015,23.11362]
[1777861186238,38.16,79888.95,0.5,-0.34842,0.00015,23.12277]
[1777861187023,38.16,79888.95,0.5,-0.34842,0.00015,23.12277]
[1777861187245,38.16,79886.18,0.5,-0.34886,0.00016,23.13248]
[1777861188476,38.16,79878.51,0.5,-0.35005,0.00016,23.1591]
[1777861188885,38.16,79878.51,0.5,-0.35005,0.00016,23.1591]
[1777861189567,38.16,79874.47,0.5,-0.35068,0.00016,23.17313]
[1777861190602,38.16,79874.47,0.5,-0.35069,0.00016,23.17325]
[1777861191332,38.16,79874.47,0.5,-0.35069,0.00016,23.17325]
[1777861191344,38.16,79874.47,0.5,-0.35069,0.00016,23.17325]
[1777861191379,38.16,79870.08,0.5,-0.35137,0.00016,23.18841]
[1777861191810,38.16,79870.08,0.5,-0.35137,0.00016,23.18841]
[1777861192281,38.17,79870.08,0.5,-0.35138,0.00016,23.18851]
[1777861197102,38.17,79870.52,0.5,-0.35133,0.00016,23.18744]
[1777861199029,38.17,79873.34,0.5,-0.3509,0.00016,23.17802]
[1777861199330,38.18,79873.32,0.5,-0.35091,0.00016,23.17822]
[1777861202104,38.18,79870.3,0.5,-0.35139,0.00016,23.18881]
[1777861203092,38.18,79875.16,0.5,-0.35063,0.00016,23.17222]
[1777861203358,38.18,79879.94,0.5,-0.3499,0.00016,23.15584]
[1777861208502,38.18,79884.45,0.5,-0.34921,0.00016,23.14061]
[1777861208555,38.18,79884.45,0.5,-0.34921,0.00016,23.14061]
[1777861208668,38.19,79884.23,0.5,-0.34925,0.00016,23.14154]
[1777861209312,38.19,79884.23,0.5,-0.34925,0.00016,23.14154]
[1777861209420,38.19,79884.23,0.5,-0.34925,0.00016,23.14154]
[1777861209473,38.19,79897.94,0.5,-0.34714,0.00015,23.09388]
[1777861210186,38.19,79897.94,0.5,-0.34714,0.00015,23.09388]
[1777861210589,38.19,79899.91,0.5,-0.34684,0.00015,23.08704]
[1777861211197,38.19,79899.91,0.5,-0.34684,0.00015,23.08704]
[1777861212894,38.19,79896.52,0.5,-0.34736,0.00015,23.09889]
[1777861212951,38.19,79896.52,0.5,-0.34736,0.00015,23.09889]
[1777861215379,38.19,79894.92,0.5,-0.3476,0.00015,23.10446]
[1777861215460,38.19,79893.08,0.5,-0.34789,0.00015,23.11088]
[1777861215968,38.19,79893.08,0.5,-0.34789,0.00015,23.11088]
[1777861216096,38.19,79893.08,0.5,-0.34789,0.00015,23.11088]
[1777861216146,38.19,79893.08,0.5,-0.34789,0.00015,23.11088]
[1777861216343,38.19,79893.08,0.5,-0.34789,0.00015,23.11088]
[1777861216460,38.19,79893.08,0.5,-0.34789,0.00015,23.11086]
[1777861216710,38.19,79893.08,0.5,-0.34789,0.00015,23.11086]
[1777861217559,38.19,79923.96,0.5,-0.34312,0.00015,23.00126]
[1777861218304,38.19,79923.96,0.5,-0.34312,0.00015,23.00126]
[1777861218471,38.19,79923.96,0.5,-0.34312,0.00015,23.00126]
[1777861218689,38.19,79923.96,0.5,-0.34312,0.00015,23.00126]
[1777861219478,38.19,79923.72,0.5,-0.34316,0.00015,23.00215]
[1777861220383,38.19,79923.72,0.5,-0.34316,0.00015,23.00215]
[1777861220488,38.19,79924.47,0.5,-0.34304,0.00015,22.99948]
[1777861221691,38.19,79924.47,0.5,-0.34304,0.00015,22.99952]
[1777861222499,38.19,79924.47,0.5,-0.34305,0.00015,22.99955]
[1777861225089,38.19,79923.08,0.5,-0.34326,0.00015,23.00462]
[1777861225093,38.19,79923.08,0.5,-0.34326,0.00015,23.00462]
[1777861225131,38.19,79923.08,0.5,-0.34326,0.00015,23.00462]
[1777861225307,38.19,79923.08,0.5,-0.34326,0.00015,23.00462]
[1777861225520,38.19,79925.16,0.5,-0.34294,0.00015,22.99715]
[1777861227228,38.19,79925.07,0.5,-0.34296,0.00015,22.99751]
[1777861227330,38.19,79925.07,0.5,-0.34296,0.00015,22.99751]
[1777861227376,38.19,79925.07,0.5,-0.34296,0.00015,22.99751]
[1777861227622,38.19,79921.72,0.5,-0.34348,0.00015,23.0096]
[1777861227632,38.19,79921.72,0.5,-0.34348,0.00015,23.0096]
[1777861227740,38.19,79921.72,0.5,-0.34348,0.00015,23.0096]
[1777861228318,38.19,79921.72,0.5,-0.34348,0.00015,23.0096]
[1777861228590,38.19,79921.72,0.5,-0.34348,0.00015,23.0096]
[1777861228547,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861228675,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861228801,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861229156,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861229320,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861229430,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861229579,38.19,79921.72,0.5,-0.34348,0.00015,23.00977]
[1777861229550,38.19,79902.49,0.5,-0.34645,0.00015,23.07823]
[1777861229914,38.19,79902.49,0.5,-0.34645,0.00015,23.07823]
[1777861230022,38.19,79902.49,0.5,-0.34645,0.00015,23.07823]
[1777861230057,38.19,79902.49,0.5,-0.34645,0.00015,23.07823]
[1777861230557,38.19,79907.82,0.5,-0.34562,0.00015,23.05935]
[1777861230663,38.19,79907.82,0.5,-0.34562,0.00015,23.05935]
[1777861231458,38.19,79907.82,0.5,-0.34562,0.00015,23.05935]
[1777861231478,38.19,79907.82,0.5,-0.34562,0.00015,23.05935]
[1777861231564,38.19,79915.48,0.5,-0.34442,0.00015,23.02796]
[1777861231622,38.19,79915.48,0.5,-0.34442,0.00015,23.02796]
[1777861232026,38.19,79915.48,0.5,-0.34442,0.00015,23.02796]
[1777861232572,38.19,79926.74,0.5,-0.34269,0.00015,22.98752]
[1777861233128,38.19,79926.74,0.5,-0.34269,0.00015,22.98752]
[1777861233581,38.19,79924.86,0.5,-0.34298,0.00015,22.99433]
[1777861233718,38.19,79924.86,0.5,-0.34298,0.00015,22.99433]
[1777861234586,38.19,79924.41,0.5,-0.34305,0.00015,22.99598]
[1777861237701,38.19,79924.42,0.5,-0.34305,0.00015,22.996]
[1777861238614,38.19,79928.8,0.5,-0.34237,0.00015,22.98021]
[1777861241183,38.19,79924.96,0.5,-0.34297,0.00015,22.99413]
[1777861241195,38.19,79924.96,0.5,-0.34297,0.00015,22.99413]
[1777861241284,38.2,79926.52,0.5,-0.34273,0.00015,22.98867]
[1777861243896,38.22,79921.75,0.5,-0.34354,0.00015,23.00775]
[1777861243969,38.22,79921.75,0.5,-0.34354,0.00015,23.00775]
[1777861244505,38.23,79921.72,0.5,-0.34361,0.00015,23.00941]
[1777861244702,38.23,79904.98,0.5,-0.34619,0.00015,23.06896]
[1777861246209,38.23,79904.98,0.5,-0.34619,0.00015,23.06896]
[1777861246311,38.24,79904.25,0.5,-0.34631,0.00015,23.07178]
[1777861246824,38.24,79904.25,0.5,-0.34631,0.00015,23.07178]
[1777861246837,38.24,79904.25,0.5,-0.34631,0.00015,23.07178]
[1777861246879,38.24,79904.25,0.5,-0.34631,0.00015,23.07178]
[1777861247438,38.24,79904.25,0.5,-0.34631,0.00015,23.07178]
[1777861247519,38.24,79905.73,0.5,-0.34609,0.00015,23.06666]
[1777861248888,38.24,79905.73,0.5,-0.34609,0.00015,23.06666]
[1777861248988,38.24,79918.09,0.5,-0.34419,0.00015,23.02283]
[1777861251714,38.24,79915.21,0.5,-0.34463,0.00015,23.03322]
[1777861251811,38.24,79915.58,0.5,-0.34458,0.00015,23.0319]
[1777861252997,38.24,79915.58,0.5,-0.34458,0.00015,23.0319]
[1777861253603,38.24,79915.45,0.5,-0.34461,0.00015,23.03262]
[1777861257961,38.25,79926.95,0.5,-0.34286,0.00015,22.99191]
[1777861263728,38.25,79924.59,0.5,-0.34322,0.00015,23.00053]
[1777861268922,38.26,79920.6,0.5,-0.34386,0.00015,23.01534]
[1777861269334,38.26,79920.6,0.5,-0.34386,0.00015,23.01534]
[1777861269354,38.26,79920.6,0.5,-0.34386,0.00015,23.01534]
[1777861269591,38.26,79918.21,0.5,-0.34423,0.00015,23.02403]
[1777861270306,38.26,79904.94,0.5,-0.34628,0.00015,23.07123]
[1777861270981,38.26,79904.94,0.5,-0.34628,0.00015,23.07123]
[1777861270996,38.26,79904.94,0.5,-0.34628,0.00015,23.07123]
[1777861271980,38.26,79895.68,0.5,-0.34772,0.00015,23.10388]
[1777861272323,38.26,79895.68,0.5,-0.34772,0.00015,23.10388]
[1777861272651,38.26,79895.68,0.5,-0.34772,0.00015,23.10388]
[1777861272666,38.26,79894.49,0.5,-0.34791,0.00015,23.10818]
[1777861272860,38.26,79894.49,0.5,-0.34791,0.00015,23.10818]
[1777861276826,38.27,79895.23,0.5,-0.34781,0.00015,23.10603]
[1777861276915,38.27,79895.33,0.5,-0.3478,0.00015,23.10582]
[1777861278034,38.27,79895.33,0.5,-0.3478,0.00015,23.10582]
[1777861278361,38.27,79895.33,0.5,-0.3478,0.00015,23.10582]
[1777861278388,38.27,79894.83,0.5,-0.34789,0.00015,23.10785]
[1777861280412,38.27,79894.83,0.5,-0.34789,0.00015,23.10785]
[1777861280421,38.28,79890.03,0.5,-0.34864,0.00015,23.12482]
[1777861282444,38.28,79890.03,0.5,-0.34864,0.00015,23.12482]
[1777861282667,38.28,79890.03,0.5,-0.34864,0.00015,23.12482]
[1777861282939,38.28,79890.74,0.5,-0.34854,0.00015,23.1226]
[1777861283787,38.28,79890.74,0.5,-0.34854,0.00015,23.1226]
[1777861283845,38.28,79890.74,0.5,-0.34854,0.00015,23.1226]
[1777861284226,38.28,79890.74,0.5,-0.34854,0.00015,23.1226]
[1777861284451,38.28,79890.74,0.5,-0.34854,0.00015,23.1226]
[1777861284456,38.28,79868.64,0.5,-0.35198,0.00016,23.19875]
[1777861285635,38.28,79868.64,0.5,-0.35198,0.00016,23.19875]
[1777861285585,38.28,79858.83,0.5,-0.3535,0.00016,23.232]
[1777861285816,38.28,79858.83,0.5,-0.3535,0.00016,23.232]
[1777861286535,38.28,79858.83,0.5,-0.3535,0.00016,23.232]
[1777861286636,38.29,79846.14,0.5,-0.35549,0.00016,23.27452]
[1777861287347,38.29,79846.14,0.5,-0.35549,0.00016,23.27452]
[1777861287361,38.29,79846.14,0.5,-0.35549,0.00016,23.27452]
[1777861287440,38.29,79843.16,0.5,-0.35595,0.00016,23.28437]
[1777861287777,38.29,79843.16,0.5,-0.35595,0.00016,23.28437]
[1777861287804,38.29,79843.16,0.5,-0.35595,0.00016,23.28437]
[1777861287827,38.29,79843.16,0.5,-0.35595,0.00016,23.28437]
[1777861288164,38.29,79843.16,0.5,-0.35595,0.00016,23.28437]
[1777861291036,38.29,79831.04,0.5,-0.35785,0.00016,23.32434]
[1777861291329,38.29,79827.45,0.5,-0.35839,0.00016,23.33195]
[1777861292240,38.29,79827.45,0.5,-0.35839,0.00016,23.33195]
[1777861292313,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861292709,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861292798,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861293263,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861293457,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861293591,38.29,79823.11,0.5,-0.35907,0.00016,23.34604]
[1777861293642,38.29,79826.76,0.5,-0.3585,0.00016,23.33424]
[1777861293829,38.29,79826.76,0.5,-0.3585,0.00016,23.33424]
[1777861294238,38.29,79826.76,0.5,-0.3585,0.00016,23.33424]
[1777861294331,38.29,79826.76,0.5,-0.3585,0.00016,23.33424]
[1777861294336,38.29,79835.06,0.5,-0.3572,0.00016,23.30722]
[1777861296359,38.29,79835.06,0.5,-0.35721,0.00016,23.30727]
[1777861296548,38.29,79835.06,0.5,-0.35721,0.00016,23.30727]
[1777861296573,38.29,79832.26,0.5,-0.35765,0.00016,23.31646]
[1777861297640,38.29,79832.26,0.5,-0.35765,0.00016,23.31646]
[1777861297746,38.29,79832.26,0.5,-0.35765,0.00016,23.3165]
[1777861298075,38.29,79832.26,0.5,-0.35765,0.00016,23.3165]
[1777861298177,38.29,79843.05,0.5,-0.35597,0.00016,23.28113]
[1777861299119,38.29,79843.05,0.5,-0.35597,0.00016,23.28113]
[1777861299204,38.29,79843.05,0.5,-0.35597,0.00016,23.28113]
[1777861299596,38.29,79852.08,0.5,-0.35456,0.00016,23.25123]
[1777861301230,38.29,79852.08,0.5,-0.35457,0.00016,23.2513]
[1777861301421,38.29,79859.03,0.5,-0.35349,0.00016,23.22813]
[1777861301945,38.29,79859.03,0.5,-0.35349,0.00016,23.22813]
[1777861302832,38.3,79859.03,0.5,-0.3535,0.00016,23.22825]
[1777861304558,38.3,79857.2,0.5,-0.35379,0.00016,23.2346]
[1777861304641,38.3,79856.21,0.5,-0.35394,0.00016,23.23792]
[1777861304745,38.3,79856.21,0.5,-0.35394,0.00016,23.23792]
[1777861304794,38.3,79856.21,0.5,-0.35394,0.00016,23.23792]
[1777861305288,38.3,79856.21,0.5,-0.35394,0.00016,23.23792]
[1777861305629,38.3,79836.65,0.5,-0.357,0.00016,23.30292]
[1777861306157,38.3,79836.65,0.5,-0.357,0.00016,23.30292]
[1777861306168,38.3,79836.65,0.5,-0.357,0.00016,23.30292]
[1777861306195,38.3,79828.16,0.5,-0.35832,0.00016,23.33062]
[1777861306874,38.3,79828.16,0.5,-0.35832,0.00016,23.33062]
[1777861307340,38.3,79828.16,0.5,-0.35832,0.00016,23.33062]
[1777861307437,38.3,79827.52,0.5,-0.35842,0.00016,23.33275]
[1777861308536,38.3,79827.52,0.5,-0.35842,0.00016,23.33275]
[1777861308630,38.3,79828.29,0.5,-0.35831,0.00016,23.33032]
[1777861309494,38.3,79828.29,0.5,-0.35831,0.00016,23.33032]
[1777861313234,38.31,79838.46,0.5,-0.35673,0.00016,23.29726]
[1777861314145,38.31,79838.46,0.5,-0.35673,0.00016,23.29726]
[1777861314411,38.31,79838.46,0.5,-0.35673,0.00016,23.29726]
[1777861314664,38.31,79838.46,0.5,-0.35673,0.00016,23.29726]
[1777861314653,38.31,79840.14,0.5,-0.35647,0.00016,23.29179]
[1777861315110,38.31,79840.14,0.5,-0.35647,0.00016,23.29179]
[1777861315586,38.31,79840.14,0.5,-0.35647,0.00016,23.29179]
[1777861315632,38.31,79865.32,0.5,-0.35255,0.00016,23.2079]
[1777861316436,38.31,79865.32,0.5,-0.35255,0.00016,23.2079]
[1777861316537,38.31,79861.26,0.5,-0.35319,0.00016,23.22178]
[1777861318401,38.31,79861.26,0.5,-0.35319,0.00016,23.22178]
[1777861321682,38.31,79857.85,0.5,-0.35374,0.00016,23.23357]
[1777861321688,38.32,79856.24,0.5,-0.354,0.00016,23.23918]
[1777861323154,38.32,79852.74,0.5,-0.35454,0.00016,23.25086]
[1777861323226,38.32,79852.68,0.5,-0.35455,0.00016,23.25117]
[1777861323886,38.32,79852.68,0.5,-0.35455,0.00016,23.25117]
[1777861324221,38.32,79852.68,0.5,-0.35455,0.00016,23.25117]
[1777861324677,38.32,79875.58,0.5,-0.35101,0.00015,23.17405]
[1777861325563,38.32,79881.34,0.5,-0.35013,0.00015,23.15461]
[1777861327151,38.32,79877.83,0.5,-0.35068,0.00015,23.16681]
[1777861327544,38.33,79874.19,0.5,-0.35125,0.00015,23.17939]
[1777861327780,38.33,79874.19,0.5,-0.35125,0.00015,23.17939]
[1777861327849,38.33,79874.19,0.5,-0.35125,0.00015,23.17939]
[1777861328590,38.33,79874.19,0.5,-0.35125,0.00015,23.17939]
[1777861328687,38.33,79872.62,0.5,-0.3515,0.00015,23.18489]
[1777861328872,38.33,79872.62,0.5,-0.3515,0.00015,23.18489]
[1777861329246,38.33,79872.62,0.5,-0.3515,0.00015,23.18489]
[1777861329412,38.33,79872.62,0.5,-0.3515,0.00015,23.18489]
[1777861329513,38.33,79869.85,0.5,-0.35193,0.00015,23.1943]
[1777861331052,38.33,79868.48,0.5,-0.35214,0.00015,23.19909]
[1777861331470,38.33,79868.48,0.5,-0.35214,0.00015,23.19909]
[1777861331498,38.33,79871.69,0.5,-0.35165,0.00015,23.18835]
[1777861337332,38.34,79875.41,0.5,-0.3511,0.00015,23.17616]
[1777861337341,38.34,79875.41,0.5,-0.3511,0.00015,23.17616]
[1777861337361,38.34,79865.8,0.5,-0.35259,0.00016,23.20885]
[1777861339394,38.34,79865.75,0.5,-0.3526,0.00016,23.20909]
[1777861339410,38.34,79865.75,0.5,-0.3526,0.00016,23.20909]
[1777861339431,38.34,79865.75,0.5,-0.3526,0.00016,23.20909]
[1777861339513,38.34,79865.26,0.5,-0.35268,0.00016,23.21082]
[1777861340501,38.34,79865.26,0.5,-0.35268,0.00016,23.21082]
[1777861340533,38.34,79864.58,0.5,-0.35279,0.00016,23.21318]
[1777861341383,38.34,79864.58,0.5,-0.35279,0.00016,23.21318]
[1777861341470,38.34,79864.14,0.5,-0.35286,0.00016,23.21474]
[1777861342288,38.34,79864.14,0.5,-0.35286,0.00016,23.21474]
[1777861342372,38.34,79864.14,0.5,-0.35286,0.00016,23.21481]
[1777861347577,38.35,79862.45,0.5,-0.35314,0.00016,23.22078]
[1777861349472,38.35,79860.57,0.5,-0.35344,0.00016,23.22731]
[1777861349526,38.35,79857.01,0.5,-0.35399,0.00016,23.23934]
[1777861349775,38.35,79857.01,0.5,-0.35399,0.00016,23.23934]
[1777861350473,38.35,79857.01,0.5,-0.35399,0.00016,23.23934]
[1777861350482,38.35,79857.01,0.5,-0.35399,0.00016,23.23934]
[1777861350533,38.35,79856.16,0.5,-0.35413,0.00016,23.24228]
[1777861352068,38.35,79856.16,0.5,-0.35411,0.00016,23.2383]
[1777861352309,38.35,79856.16,0.5,-0.35411,0.00016,23.2383]
[1777861352449,38.36,79856.06,0.5,-0.35413,0.00016,23.23873]
[1777861354457,38.36,79849.15,0.5,-0.35522,0.00016,23.26193]
[1777861355618,38.36,79849.15,0.5,-0.35522,0.00016,23.26193]
[1777861355719,38.36,79842.51,0.5,-0.35626,0.00016,23.28405]
[1777861355783,38.36,79842.51,0.5,-0.35626,0.00016,23.28405]
[1777861356264,38.36,79842.51,0.5,-0.35626,0.00016,23.28405]
[1777861356585,38.36,79842.51,0.5,-0.35626,0.00016,23.28405]
[1777861356653,38.36,79829.81,0.5,-0.35824,0.00016,23.32561]
[1777861357754,38.36,79829.81,0.5,-0.35824,0.00016,23.32561]
[1777861358681,38.36,79826.25,0.5,-0.35879,0.00016,23.33714]
[1777861358693,38.36,79826.25,0.5,-0.35879,0.00016,23.33714]
[1777861358485,38.36,79826.25,0.5,-0.3588,0.00016,23.33719]
[1777861358855,38.36,79826.25,0.5,-0.3588,0.00016,23.33719]
[1777861359493,38.36,79818.94,0.5,-0.35994,0.00016,23.36075]
[1777861360256,38.36,79818.94,0.5,-0.35994,0.00016,23.36075]
[1777861360699,38.36,79808.26,0.5,-0.36161,0.00016,23.3948]
[1777861362722,38.36,79804.69,0.5,-0.36217,0.00016,23.40608]
[1777861363879,38.36,79804.69,0.5,-0.36217,0.00016,23.40608]
[1777861364527,38.36,79806.62,0.5,-0.36187,0.00016,23.39998]
[1777861367472,38.36,79808.74,0.5,-0.36153,0.00016,23.39326]
[1777861367486,38.36,79808.74,0.5,-0.36153,0.00016,23.39326]
[1777861367529,38.36,79808.74,0.5,-0.36153,0.00016,23.39326]
[1777861367547,38.36,79812.0,0.5,-0.36102,0.00016,23.3829]
[1777861369420,38.36,79815.05,0.5,-0.36055,0.00016,23.37319]
[1777861369436,38.36,79815.05,0.5,-0.36055,0.00016,23.37319]
[1777861369563,38.36,79822.64,0.5,-0.35936,0.00016,23.34887]
[1777861370259,38.36,79822.64,0.5,-0.35936,0.00016,23.34887]
[1777861371846,38.36,79823.06,0.5,-0.3593,0.00016,23.34756]
[1777861372582,38.36,79823.49,0.5,-0.35923,0.00016,23.3462]
[1777861374492,38.36,79822.15,0.5,-0.35944,0.00016,23.35053]
[1777861379634,38.37,79823.74,0.5,-0.3592,0.00016,23.3456]
[1777861380743,38.37,79823.74,0.5,-0.3592,0.00016,23.3456]
[1777861381123,38.37,79826.22,0.5,-0.35882,0.00016,23.3376]
[1777861384539,38.37,79823.68,0.5,-0.35922,0.00016,23.34589]
[1777861384666,38.37,79823.79,0.5,-0.3592,0.00016,23.34556]
[1777861386083,38.37,79821.8,0.5,-0.35951,0.00016,23.35198]
[1777861386780,38.37,79821.8,0.5,-0.35951,0.00016,23.35198]
[1777861387571,38.37,79814.04,0.5,-0.36072,0.00016,23.37683]
[1777861387692,38.37,79814.26,0.5,-0.36069,0.00016,23.37613]
[1777861388116,38.37,79814.26,0.5,-0.36069,0.00016,23.37613]
[1777861388324,38.37,79814.26,0.5,-0.36069,0.00016,23.37613]
[1777861388768,38.37,79807.93,0.5,-0.36168,0.00016,23.39622]
[1777861394029,38.37,79804.29,0.5,-0.36224,0.00016,23.40761]
[1777861394794,38.37,79804.29,0.5,-0.36224,0.00016,23.40761]
[1777861394743,38.37,79803.42,0.5,-0.36238,0.00016,23.41033]
[1777861395752,38.37,79803.1,0.5,-0.36243,0.00016,23.41132]
[1777861396280,38.37,79803.1,0.5,-0.36243,0.00016,23.41132]
[1777861396754,38.37,79796.02,0.5,-0.36354,0.00016,23.43358]
[1777861396833,38.37,79796.02,0.5,-0.36354,0.00016,23.43358]
[1777861397762,38.37,79794.0,0.5,-0.36386,0.00016,23.43995]
[1777861398103,38.37,79794.0,0.5,-0.36386,0.00016,23.43995]
[1777861398116,38.37,79794.0,0.5,-0.36386,0.00016,23.43995]
[1777861398768,38.37,79793.52,0.5,-0.36394,0.00016,23.44152]
[1777861399586,38.37,79793.52,0.5,-0.36394,0.00016,23.44152]
[1777861400330,38.37,79792.83,0.5,-0.36405,0.00016,23.44373]
[1777861400799,38.37,79794.31,0.5,-0.36382,0.00016,23.4392]
[1777861401183,38.37,79794.31,0.5,-0.36382,0.00016,23.4392]
[1777861401735,38.37,79794.31,0.5,-0.36382,0.00016,23.4392]
[1777861401745,38.37,79794.31,0.5,-0.36382,0.00016,23.4392]
[1777861401795,38.37,79798.21,0.5,-0.36321,0.00016,23.42711]
[1777861402426,38.37,79798.21,0.5,-0.36321,0.00016,23.42711]
[1777861402797,38.37,79799.12,0.5,-0.36308,0.00016,23.42434]
[1777861403628,38.37,79799.12,0.5,-0.36308,0.00016,23.42434]
[1777861403637,38.37,79799.12,0.5,-0.36308,0.00016,23.42434]
[1777861403804,38.38,79799.21,0.5,-0.36306,0.00016,23.42414]
[1777861403969,38.38,79799.21,0.5,-0.36306,0.00016,23.42414]
[1777861404034,38.38,79799.21,0.5,-0.36306,0.00016,23.42414]
[1777861404711,38.38,79799.21,0.5,-0.36306,0.00016,23.42414]
[1777861404754,38.38,79795.75,0.5,-0.36361,0.00016,23.43502]
[1777861404917,38.38,79788.58,0.5,-0.36473,0.00016,23.45729]
[1777861410041,38.38,79788.98,0.5,-0.36468,0.00016,23.45628]
[1777861410350,38.38,79788.98,0.5,-0.36468,0.00016,23.45628]
[1777861410541,38.38,79788.98,0.5,-0.36468,0.00016,23.45628]
[1777861410549,38.38,79787.78,0.5,-0.36487,0.00016,23.46005]
[1777861411441,38.38,79787.78,0.5,-0.36487,0.00016,23.46005]
[1777861411700,38.38,79778.53,0.5,-0.36631,0.00016,23.4845]
[1777861412417,38.38,79778.53,0.5,-0.36631,0.00016,23.4845]
[1777861412431,38.38,79778.53,0.5,-0.36631,0.00016,23.4845]
[1777861412518,38.38,79770.01,0.5,-0.36765,0.00016,23.5104]
[1777861414054,38.38,79770.69,0.5,-0.36754,0.00016,23.50836]
[1777861414060,38.38,79770.69,0.5,-0.36754,0.00016,23.50836]
[1777861414774,38.38,79769.8,0.5,-0.36769,0.00016,23.51108]
[1777861415485,38.38,79769.8,0.5,-0.36769,0.00016,23.51108]
[1777861415497,38.38,79769.8,0.5,-0.36769,0.00016,23.51108]
[1777861415615,38.38,79769.8,0.5,-0.36769,0.00016,23.51108]
[1777861415687,38.38,79769.8,0.5,-0.36769,0.00016,23.51108]
[1777861415789,38.38,79769.67,0.5,-0.36771,0.00016,23.51148]
[1777861415881,38.38,79769.67,0.5,-0.36771,0.00016,23.51148]
[1777861416160,38.38,79769.67,0.5,-0.36771,0.00016,23.51148]
[1777861416448,38.38,79769.67,0.5,-0.36771,0.00016,23.51148]
[1777861416667,38.38,79755.33,0.5,-0.36997,0.00016,23.55455]
[1777861418067,38.38,79755.33,0.5,-0.36997,0.00016,23.55455]
[1777861418090,38.38,79755.33,0.5,-0.36997,0.00016,23.55455]
[1777861418482,38.38,79755.33,0.5,-0.36997,0.00016,23.55455]
[1777861418508,38.39,79751.91,0.5,-0.37051,0.00016,23.56477]
[1777861420839,38.39,79754.46,0.5,-0.37012,0.00016,23.55734]
[1777861421559,38.39,79754.46,0.5,-0.37012,0.00016,23.55734]
[1777861421645,38.39,79758.5,0.5,-0.36948,0.00016,23.54532]
[1777861424639,38.39,79765.1,0.5,-0.36844,0.00016,23.52556]
[1777861425673,38.39,79772.35,0.5,-0.3673,0.00016,23.50371]
[1777861426998,38.39,79775.35,0.5,-0.36683,0.00016,23.4946]
[1777861427171,38.39,79775.35,0.5,-0.36683,0.00016,23.4946]
[1777861427272,38.39,79777.67,0.5,-0.36647,0.00016,23.48756]
[1777861428818,38.39,79777.67,0.5,-0.36647,0.00016,23.48756]
[1777861429440,38.39,79779.9,0.5,-0.36612,0.00016,23.48082]
[1777861430999,38.39,79779.9,0.5,-0.36612,0.00016,23.48086]
[1777861431742,38.39,79777.92,0.5,-0.36644,0.00016,23.48697]
[1777861432877,38.39,79777.92,0.5,-0.36644,0.00016,23.48697]
[1777861433023,38.39,79777.92,0.5,-0.36644,0.00016,23.48697]
[1777861433823,38.39,79776.26,0.5,-0.3667,0.00016,23.4921]
[1777861434329,38.39,79776.26,0.5,-0.3667,0.00016,23.4921]
[1777861434342,38.39,79776.26,0.5,-0.3667,0.00016,23.4921]
[1777861434543,38.39,79771.98,0.5,-0.36737,0.00016,23.5051]
[1777861435482,38.39,79765.17,0.5,-0.36844,0.00016,23.52567]
[1777861436804,38.39,79765.17,0.5,-0.36844,0.00016,23.52567]
[1777861436986,38.39,79761.6,0.5,-0.36901,0.00016,23.53642]
[1777861437119,38.39,79761.6,0.5,-0.36901,0.00016,23.53642]
[1777861437220,38.39,79763.24,0.5,-0.36875,0.00016,23.53155]
[1777861437993,38.39,79763.24,0.5,-0.36875,0.00016,23.53155]
[1777861438055,38.39,79763.24,0.5,-0.36875,0.00016,23.53155]
[1777861438788,38.4,79763.07,0.5,-0.36878,0.00016,23.5321]
[1777861439073,38.4,79763.07,0.5,-0.36878,0.00016,23.5321]
[1777861439790,38.4,79763.07,0.5,-0.36878,0.00016,23.5321]
[1777861439119,38.4,79759.27,0.5,-0.36938,0.00016,23.54346]
[1777861441694,38.4,79748.62,0.5,-0.37106,0.00016,23.57502]
[1777861443374,38.4,79748.62,0.5,-0.37106,0.00016,23.57502]
[1777861443587,38.4,79748.62,0.5,-0.37106,0.00016,23.57502]
[1777861443598,38.4,79748.62,0.5,-0.37106,0.00016,23.57502]
[1777861443701,38.39,79750.88,0.5,-0.3707,0.00016,23.56832]
[1777861445687,38.39,79759.21,0.5,-0.36939,0.00016,23.5436]
[1777861447169,38.39,79758.86,0.5,-0.36944,0.00016,23.54464]
[1777861447673,38.39,79763.35,0.5,-0.36873,0.00016,23.53122]
[1777861451168,38.39,79762.92,0.5,-0.3688,0.00016,23.53252]
[1777861451175,38.39,79762.92,0.5,-0.3688,0.00016,23.53252]
[1777861451179,38.39,79762.92,0.5,-0.3688,0.00016,23.53252]
[1777861451358,38.39,79760.35,0.5,-0.36921,0.00016,23.54021]
[1777861452903,38.39,79760.35,0.5,-0.36921,0.00016,23.54021]
[1777861453147,38.39,79757.51,0.5,-0.36966,0.00016,23.54868]
[1777861455504,38.39,79757.51,0.5,-0.36966,0.00016,23.54868]
[1777861455523,38.39,79757.51,0.5,-0.36966,0.00016,23.54868]
[1777861455560,38.39,79758.1,0.5,-0.36956,0.00016,23.54693]
[1777861457972,38.39,79752.89,0.5,-0.37038,0.00016,23.5624]
[1777861458181,38.39,79752.89,0.5,-0.37038,0.00016,23.56239]
[1777861460991,38.39,79748.06,0.5,-0.37115,0.00016,23.57664]
[1777861461000,38.39,79748.06,0.5,-0.37115,0.00016,23.57664]
[1777861461206,38.39,79747.99,0.5,-0.37116,0.00016,23.57685]
[1777861462487,38.39,79747.99,0.5,-0.37116,0.00016,23.57685]
[1777861462555,38.39,79741.45,0.5,-0.37219,0.00016,23.59601]
[1777861463973,38.39,79741.49,0.5,-0.37218,0.00016,23.59589]
[1777861464645,38.39,79741.49,0.5,-0.37218,0.00016,23.59589]
[1777861466728,38.39,79741.42,0.5,-0.37219,0.00016,23.59608]
[1777861466821,38.39,79739.17,0.5,-0.37255,0.00016,23.60263]
[1777861469625,38.39,79739.56,0.5,-0.37249,0.00016,23.60149]
[1777861469705,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861470627,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861470636,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861470823,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861471450,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861471635,38.39,79738.64,0.5,-0.37263,0.00016,23.60415]
[1777861471728,38.39,79735.33,0.5,-0.37314,0.00016,23.6097]
[1777861473081,38.39,79735.33,0.5,-0.37314,0.00016,23.6097]
[1777861473154,38.39,79735.33,0.5,-0.37314,0.00016,23.6097]
[1777861473219,38.39,79735.33,0.5,-0.37314,0.00016,23.6097]
[1777861473761,38.39,79741.34,0.5,-0.37219,0.00016,23.59222]
[1777861475306,38.39,79747.84,0.5,-0.37116,0.00016,23.57312]
[1777861476115,38.39,79747.84,0.5,-0.37116,0.00016,23.57312]
[1777861476959,38.39,79748.34,0.5,-0.37107,0.00016,23.57159]
[1777861476984,38.39,79748.34,0.5,-0.37107,0.00016,23.57159]
[1777861478176,38.39,79745.96,0.5,-0.37145,0.00016,23.57858]
[1777861478329,38.39,79745.96,0.5,-0.37145,0.00016,23.57856]
[1777861479657,38.39,79745.96,0.5,-0.37145,0.00016,23.57856]
[1777861479759,38.39,79739.82,0.5,-0.37241,0.00016,23.59643]
[1777861483373,38.39,79740.92,0.5,-0.37224,0.00016,23.59314]
[1777861483655,38.39,79740.92,0.5,-0.37224,0.00016,23.59314]
[1777861488541,38.38,79736.99,0.5,-0.37285,0.00016,23.60434]
[1777861488817,38.38,79734.96,0.5,-0.37316,0.00016,23.61016]
[1777861489820,38.38,79727.29,0.5,-0.37438,0.00016,23.63224]
[1777861491356,38.38,79729.21,0.5,-0.37407,0.00016,23.6267]
[1777861491823,38.38,79729.54,0.5,-0.37402,0.00016,23.62572]
[1777861493983,38.38,79728.3,0.5,-0.37421,0.00016,23.62922]
[1777861493999,38.38,79728.3,0.5,-0.37421,0.00016,23.62922]
[1777861494337,38.38,79728.3,0.5,-0.37421,0.00016,23.62922]
[1777861494792,38.38,79728.3,0.5,-0.37421,0.00016,23.62922]
[1777861494893,38.38,79728.08,0.5,-0.37424,0.00016,23.62982]
[1777861494977,38.38,79728.08,0.5,-0.37424,0.00016,23.62982]
[1777861495203,38.38,79728.08,0.5,-0.37424,0.00016,23.62982]
[1777861495397,38.38,79728.08,0.5,-0.37424,0.00016,23.62982]
[1777861495674,38.38,79728.08,0.5,-0.37424,0.00016,23.62982]
[1777861495870,38.38,79721.43,0.5,-0.3753,0.00016,23.64879]
[1777861496019,38.38,79721.43,0.5,-0.3753,0.00016,23.64879]
[1777861496078,38.38,79721.43,0.5,-0.3753,0.00016,23.64879]
[1777861496484,38.38,79721.43,0.5,-0.3753,0.00016,23.64879]
[1777861496529,38.38,79721.43,0.5,-0.3753,0.00016,23.64879]
[1777861496585,38.38,79719.23,0.5,-0.37565,0.00016,23.65504]
[1777861498083,38.38,79718.35,0.5,-0.37578,0.00016,23.65752]
[1777861498338,38.38,79718.35,0.5,-0.37578,0.00016,23.65752]
[1777861498587,38.38,79718.35,0.5,-0.37578,0.00016,23.65752]
[1777861498863,38.38,79717.3,0.5,-0.37595,0.00016,23.66045]
[1777861500140,38.38,79715.18,0.5,-0.37628,0.00016,23.66642]
[1777861500220,38.38,79715.18,0.5,-0.37628,0.00016,23.66642]
[1777861500241,38.38,79715.18,0.5,-0.37628,0.00016,23.66642]
[1777861500797,38.38,79715.18,0.5,-0.37628,0.00016,23.66642]
[1777861500900,38.38,79713.14,0.5,-0.37661,0.00016,23.67218]
[1777861501695,38.38,79697.63,0.5,-0.37907,0.00016,23.71536]
[1777861502309,38.38,79697.63,0.5,-0.37907,0.00016,23.71536]
[1777861502630,38.38,79694.15,0.5,-0.37963,0.00016,23.72493]
[1777861503502,38.38,79694.15,0.5,-0.37962,0.00016,23.72491]
[1777861503972,38.38,79694.15,0.5,-0.37962,0.00016,23.72491]
[1777861504166,38.38,79694.15,0.5,-0.37962,0.00016,23.72491]
[1777861504366,38.38,79694.15,0.5,-0.37962,0.00016,23.72491]
[1777861504595,38.38,79694.15,0.5,-0.37962,0.00016,23.72491]
[1777861504740,38.38,79687.79,0.5,-0.38064,0.00016,23.74225]
[1777861506252,38.38,79683.7,0.5,-0.38129,0.00016,23.75344]
[1777861506743,38.38,79683.7,0.5,-0.38129,0.00016,23.75344]
[1777861506784,38.38,79681.95,0.5,-0.38157,0.00016,23.7582]
[1777861507140,38.38,79681.95,0.5,-0.38157,0.00016,23.7582]
[1777861507370,38.38,79681.95,0.5,-0.38157,0.00016,23.7582]
[1777861507476,38.38,79681.95,0.5,-0.38157,0.00016,23.7582]
[1777861507847,38.38,79675.91,0.5,-0.38254,0.00016,23.77441]
[1777861508170,38.38,79675.91,0.5,-0.38254,0.00016,23.77441]
[1777861508250,38.38,79675.91,0.5,-0.38254,0.00016,23.77441]
[1777861508409,38.38,79675.91,0.5,-0.38254,0.00016,23.77441]
[1777861509916,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861510122,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861510477,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861510494,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861510551,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861511178,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861511467,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861511502,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861511544,38.39,79661.76,0.5,-0.38482,0.00016,23.81217]
[1777861511840,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861512108,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861512317,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861512337,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861512567,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861513140,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861513154,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861513170,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861513892,38.39,79658.26,0.5,-0.38537,0.00016,23.8213]
[1777861513871,38.39,79657.96,0.5,-0.38542,0.00016,23.82208]
[1777861514786,38.39,79657.96,0.5,-0.38542,0.00016,23.82208]
[1777861515222,38.39,79656.63,0.5,-0.38563,0.00016,23.82553]
[1777861515321,38.39,79656.63,0.5,-0.38563,0.00016,23.82553]
[1777861516446,38.39,79656.63,0.5,-0.38563,0.00016,23.82553]
[1777861516595,38.39,79662.2,0.5,-0.38474,0.00016,23.81093]
[1777861521191,38.39,79663.17,0.5,-0.38459,0.00016,23.8085]
[1777861523016,38.39,79662.74,0.5,-0.38466,0.00016,23.80965]
[1777861524697,38.39,79663.15,0.5,-0.3846,0.00016,23.80858]
[1777861524743,38.39,79663.15,0.5,-0.3846,0.00016,23.80858]
[1777861524805,38.39,79663.15,0.5,-0.3846,0.00016,23.80858]
[1777861524889,38.39,79663.15,0.5,-0.3846,0.00016,23.80858]
[1777861524915,38.39,79663.15,0.5,-0.3846,0.00016,23.80858]
[1777861524903,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861524966,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861525175,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861525207,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861525658,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861526468,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861526509,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861526905,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861526925,38.39,79668.23,0.5,-0.38379,0.00016,23.79522]
[1777861526933,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861527454,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861527608,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861527639,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861528610,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861528767,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861528900,38.39,79689.36,0.5,-0.38042,0.00016,23.7386]
[1777861529026,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529097,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529133,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529269,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529319,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529349,38.39,79687.24,0.5,-0.38076,0.00016,23.74446]
[1777861529840,38.39,79692.61,0.5,-0.37991,0.00016,23.72983]
[1777861530506,38.39,79692.61,0.5,-0.37991,0.00016,23.72983]
[1777861530517,38.39,79692.61,0.5,-0.37991,0.00016,23.72983]
[1777861530694,38.39,79692.61,0.5,-0.3799,0.00016,23.72978]
[1777861531280,38.39,79692.61,0.5,-0.3799,0.00016,23.72978]
[1777861531530,38.39,79692.61,0.5,-0.3799,0.00016,23.72978]
[1777861531842,38.39,79692.61,0.5,-0.3799,0.00016,23.72978]
[1777861531908,38.39,79692.61,0.5,-0.3799,0.00016,23.72978]
[1777861531850,38.39,79696.36,0.5,-0.37929,0.00016,23.71543]
[1777861532650,38.39,79696.36,0.5,-0.37929,0.00016,23.71543]
[1777861533023,38.39,79694.56,0.5,-0.37957,0.00016,23.72037]
[1777861533715,38.39,79694.56,0.5,-0.37957,0.00016,23.72034]
[1777861537019,38.39,79691.34,0.5,-0.38008,0.00016,23.72904]
[1777861537742,38.39,79692.43,0.5,-0.3799,0.00016,23.72601]
[1777861538864,38.39,79692.43,0.5,-0.3799,0.00016,23.72601]
[1777861539853,38.38,79692.58,0.5,-0.37987,0.00016,23.72552]
[1777861539951,38.38,79683.32,0.5,-0.38135,0.00016,23.75064]
[1777861540035,38.38,79683.32,0.5,-0.38135,0.00016,23.75064]
[1777861540914,38.38,79671.88,0.5,-0.38317,0.00016,23.78131]
[1777861541122,38.38,79671.88,0.5,-0.38317,0.00016,23.78131]
[1777861541211,38.38,79671.88,0.5,-0.38317,0.00016,23.78131]
[1777861541776,38.38,79671.88,0.5,-0.38317,0.00016,23.78132]
[1777861541955,38.38,79671.88,0.5,-0.38317,0.00016,23.78132]
[1777861542897,38.38,79665.37,0.5,-0.38421,0.00016,23.79854]
[1777861543102,38.38,79665.37,0.5,-0.38421,0.00016,23.79854]
[1777861543180,38.38,79665.37,0.5,-0.38421,0.00016,23.79854]
[1777861543264,38.38,79665.37,0.5,-0.38421,0.00016,23.79854]
[1777861543454,38.38,79665.37,0.5,-0.38421,0.00016,23.79854]
[1777861543934,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544081,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544125,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544344,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544764,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544803,38.38,79663.2,0.5,-0.38456,0.00016,23.80425]
[1777861544843,38.38,79658.54,0.5,-0.38531,0.00016,23.81643]
[1777861545161,38.38,79658.54,0.5,-0.38531,0.00016,23.81643]
[1777861545605,38.38,79658.54,0.5,-0.38531,0.00016,23.81643]
[1777861545799,38.38,79658.54,0.5,-0.3853,0.00016,23.81642]
[1777861548773,38.38,79657.43,0.5,-0.38548,0.00016,23.81928]
[1777861548785,38.38,79657.43,0.5,-0.38548,0.00016,23.81928]
[1777861548875,38.38,79656.13,0.5,-0.38569,0.00016,23.82265]
[1777861552966,38.38,79657.77,0.5,-0.38542,0.00016,23.81832]
[1777861553855,38.38,79656.49,0.5,-0.38563,0.00016,23.82163]
[1777861556994,38.38,79657.92,0.5,-0.38539,0.00016,23.81786]
[1777861558104,38.38,79658.75,0.5,-0.38526,0.00016,23.81569]
[1777861559347,38.38,79656.39,0.5,-0.38564,0.00016,23.8218]
[1777861559372,38.38,79656.39,0.5,-0.38564,0.00016,23.8218]
[1777861562444,38.38,79657.08,0.5,-0.38552,0.00016,23.81995]
[1777861562460,38.38,79657.08,0.5,-0.38552,0.00016,23.81995]
[1777861562540,38.38,79657.08,0.5,-0.38552,0.00016,23.81995]
[1777861562595,38.38,79657.08,0.5,-0.38552,0.00016,23.81995]
[1777861562603,38.38,79657.08,0.5,-0.38552,0.00016,23.81995]
[1777861562917,38.38,79657.08,0.5,-0.38552,0.00016,23.81994]
[1777861563196,38.38,79657.08,0.5,-0.38552,0.00016,23.81994]
[1777861563392,38.38,79657.08,0.5,-0.38552,0.00016,23.81994]
[1777861563423,38.38,79657.08,0.5,-0.38552,0.00016,23.81994]
[1777861563751,38.38,79657.08,0.5,-0.38552,0.00016,23.81994]
[1777861563995,38.38,79652.53,0.5,-0.38625,0.00016,23.8317]
[1777861564403,38.38,79652.53,0.5,-0.38625,0.00016,23.8317]
[1777861564934,38.38,79634.09,0.5,-0.3892,0.00016,23.87863]
[1777861566939,38.38,79633.05,0.5,-0.38937,0.00016,23.88117]
[1777861566961,38.38,79633.05,0.5,-0.38937,0.00016,23.88117]
[1777861566946,38.37,79633.05,0.5,-0.38936,0.00016,23.88112]
[1777861567598,38.37,79633.05,0.5,-0.38936,0.00016,23.88112]
[1777861567639,38.37,79633.05,0.5,-0.38936,0.00016,23.88112]
[1777861567953,38.37,79637.68,0.5,-0.38862,0.00016,23.86943]
[1777861569380,38.37,79636.93,0.5,-0.38874,0.00016,23.87128]
[1777861569392,38.37,79636.93,0.5,-0.38874,0.00016,23.87128]
[1777861569966,38.37,79635.53,0.5,-0.38896,0.00016,23.87477]
[1777861570109,38.37,79635.53,0.5,-0.38896,0.00016,23.87477]
[1777861570195,38.37,79635.53,0.5,-0.38896,0.00016,23.87477]
[1777861570974,38.37,79634.19,0.5,-0.38917,0.00016,23.8781]
[1777861571962,38.37,79634.19,0.5,-0.38917,0.00016,23.8781]
[1777861571980,38.37,79641.37,0.5,-0.38802,0.00016,23.85993]
[1777861573967,38.37,79647.71,0.5,-0.387,0.00016,23.8437]
[1777861574339,38.37,79647.71,0.5,-0.387,0.00016,23.8437]
[1777861574373,38.37,79647.71,0.5,-0.387,0.00016,23.8437]
[1777861574554,38.37,79647.71,0.5,-0.387,0.00016,23.8437]
[1777861574617,38.37,79647.71,0.5,-0.387,0.00016,23.8437]
[1777861574744,38.37,79647.92,0.5,-0.38696,0.00016,23.84316]
[1777861576974,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577009,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577058,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577237,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577633,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577739,38.37,79659.43,0.5,-0.38512,0.00016,23.81333]
[1777861577795,38.37,79660.0,0.5,-0.38503,0.00016,23.81184]
[1777861578992,38.37,79672.99,0.5,-0.38295,0.00016,23.7776]
[1777861581247,38.37,79673.75,0.5,-0.38284,0.00016,23.7756]
[1777861581512,38.37,79673.75,0.5,-0.38284,0.00016,23.7756]
[1777861581583,38.37,79674.63,0.5,-0.3827,0.00016,23.77328]
[1777861583351,38.37,79678.49,0.5,-0.38208,0.00016,23.76298]
[1777861583786,38.37,79678.49,0.5,-0.38208,0.00016,23.76298]
[1777861583796,38.37,79678.49,0.5,-0.38208,0.00016,23.76298]
[1777861584073,38.37,79679.13,0.5,-0.38198,0.00016,23.76133]
[1777861585435,38.37,79678.66,0.5,-0.38206,0.00016,23.76259]
[1777861587500,38.37,79678.42,0.5,-0.3821,0.00016,23.76321]
[1777861587836,38.37,79678.42,0.5,-0.3821,0.00016,23.76321]
[1777861587937,38.37,79678.41,0.5,-0.38209,0.00016,23.76314]
[1777861589879,38.37,79678.44,0.5,-0.38209,0.00016,23.76306]
[1777861589913,38.37,79678.19,0.5,-0.38212,0.00016,23.76362]
[1777861594027,38.36,79676.87,0.5,-0.38231,0.00016,23.76301]
[1777861595968,38.37,79675.56,0.5,-0.38252,0.00016,23.76657]
[1777861596149,38.37,79674.97,0.5,-0.38262,0.00016,23.76818]
[1777861601041,38.37,79677.22,0.5,-0.38226,0.00016,23.7623]
[1777861601387,38.37,79677.22,0.5,-0.38226,0.00016,23.7623]
[1777861602476,38.37,79681.8,0.5,-0.38153,0.00016,23.74999]
[1777861602520,38.37,79681.8,0.5,-0.38153,0.00016,23.74999]
[1777861602958,38.37,79681.8,0.5,-0.38153,0.00016,23.74999]
[1777861602974,38.37,79681.8,0.5,-0.38153,0.00016,23.74999]
[1777861602985,38.37,79685.7,0.5,-0.38092,0.00016,23.73952]
[1777861603786,38.37,79685.7,0.5,-0.38092,0.00016,23.73952]
[1777861603818,38.37,79685.7,0.5,-0.38092,0.00016,23.73952]
[1777861603838,38.37,79685.7,0.5,-0.38092,0.00016,23.73952]
[1777861603962,38.37,79685.7,0.5,-0.38092,0.00016,23.73952]
[1777861603842,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861604118,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861604203,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861604547,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861604864,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861604909,38.37,79693.3,0.5,-0.3797,0.00016,23.7188]
[1777861605014,38.37,79702.68,0.5,-0.37821,0.00016,23.69288]
[1777861605101,38.37,79702.68,0.5,-0.37821,0.00016,23.69288]
[1777861605183,38.37,79702.68,0.5,-0.37821,0.00016,23.69288]
[1777861605220,38.37,79713.45,0.5,-0.3765,0.00016,23.66276]
[1777861606502,38.37,79713.45,0.5,-0.3765,0.00016,23.66276]
[1777861606535,38.37,79713.45,0.5,-0.3765,0.00016,23.66276]
[1777861606826,38.37,79713.45,0.5,-0.3765,0.00016,23.66276]
[1777861606928,38.37,79717.02,0.5,-0.37593,0.00016,23.6527]
[1777861608035,38.37,79718.6,0.5,-0.37568,0.00016,23.64824]
[1777861608072,38.37,79718.6,0.5,-0.37568,0.00016,23.64824]
[1777861608169,38.37,79718.6,0.5,-0.37568,0.00016,23.64824]
[1777861608209,38.37,79718.6,0.5,-0.37568,0.00016,23.64824]
[1777861608386,38.37,79718.6,0.5,-0.37568,0.00016,23.64824]
[1777861608813,38.37,79719.02,0.5,-0.37562,0.00016,23.64703]
[1777861609046,38.37,79719.02,0.5,-0.37562,0.00016,23.64703]
[1777861609072,38.37,79719.02,0.5,-0.37562,0.00016,23.64703]
[1777861609641,38.37,79719.02,0.5,-0.37562,0.00016,23.64703]
[1777861609734,38.37,79720.61,0.5,-0.37536,0.00016,23.64251]
[1777861610314,38.37,79720.61,0.5,-0.37536,0.00016,23.64251]
[1777861610822,38.37,79721.27,0.5,-0.37526,0.00016,23.64061]
[1777861614514,38.37,79724.42,0.5,-0.37476,0.00016,23.63166]
[1777861614539,38.37,79724.42,0.5,-0.37476,0.00016,23.63166]
[1777861614551,38.37,79724.42,0.5,-0.37476,0.00016,23.63166]
[1777861615508,38.37,79723.81,0.5,-0.37486,0.00016,23.63342]
[1777861615542,38.37,79723.81,0.5,-0.37486,0.00016,23.63342]
[1777861615969,38.37,79738.62,0.5,-0.37251,0.00016,23.59074]
[1777861616415,38.37,79738.62,0.5,-0.37251,0.00016,23.59074]
[1777861616478,38.37,79745.22,0.5,-0.37147,0.00016,23.57144]
[1777861620094,38.37,79750.77,0.5,-0.37059,0.00016,23.55501]
[1777861620134,38.37,79750.77,0.5,-0.37059,0.00016,23.55501]
[1777861620679,38.37,79750.77,0.5,-0.37059,0.00016,23.55501]
[1777861620713,38.37,79750.77,0.5,-0.37059,0.00016,23.55501]
[1777861622451,38.37,79754.55,0.5,-0.36999,0.00016,23.54377]
[1777861622504,38.37,79754.55,0.5,-0.36999,0.00016,23.54377]
[1777861622568,38.37,79754.66,0.5,-0.36997,0.00016,23.54342]
[1777861626119,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626230,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626359,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626468,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626485,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626554,38.37,79756.53,0.5,-0.36968,0.00016,23.53781]
[1777861626655,38.37,79764.14,0.5,-0.36847,0.00016,23.51503]
[1777861627628,38.37,79764.14,0.5,-0.36847,0.00016,23.51503]
[1777861627670,38.37,79767.88,0.5,-0.36789,0.00016,23.50376]
[1777861629532,38.37,79768.12,0.5,-0.36785,0.00016,23.50304]
[1777861629666,38.37,79768.12,0.5,-0.36785,0.00016,23.50304]
[1777861629866,38.37,79768.12,0.5,-0.36785,0.00016,23.50304]
[1777861629891,38.37,79768.12,0.5,-0.36785,0.00016,23.50304]
[1777861629973,38.37,79766.9,0.5,-0.36804,0.00016,23.50674]
[1777861630499,38.37,79766.9,0.5,-0.36804,0.00016,23.50674]
[1777861632160,38.37,79758.42,0.5,-0.36938,0.00016,23.53218]
[1777861632735,38.37,79758.42,0.5,-0.36938,0.00016,23.53218]
[1777861633063,38.37,79756.39,0.5,-0.3697,0.00016,23.53821]
[1777861633607,38.37,79756.39,0.5,-0.3697,0.00016,23.53821]
[1777861634383,38.37,79755.52,0.5,-0.36983,0.00016,23.5408]
[1777861634611,38.37,79755.52,0.5,-0.36983,0.00016,23.5408]
[1777861634628,38.37,79755.52,0.5,-0.36983,0.00016,23.5408]
[1777861634656,38.37,79755.52,0.5,-0.36983,0.00016,23.5408]
[1777861635027,38.37,79750.48,0.5,-0.37063,0.00016,23.5558]
[1777861635953,38.37,79750.48,0.5,-0.37063,0.00016,23.5558]
[1777861636053,38.37,79739.41,0.5,-0.37238,0.00016,23.58835]
[1777861636736,38.37,79739.41,0.5,-0.37238,0.00016,23.58835]
[1777861636762,38.37,79738.35,0.5,-0.37255,0.00016,23.59144]
[1777861637815,38.37,79738.35,0.5,-0.37255,0.00016,23.59144]
[1777861640561,38.37,79741.19,0.5,-0.37211,0.00016,23.58338]
[1777861640621,38.37,79741.19,0.5,-0.37211,0.00016,23.58338]
[1777861640722,38.37,79741.19,0.5,-0.37211,0.00016,23.58338]
[1777861640823,38.37,79738.12,0.5,-0.3726,0.00016,23.59233]
[1777861642623,38.37,79738.12,0.5,-0.3726,0.00016,23.59238]
[1777861642711,38.37,79734.53,0.5,-0.37317,0.00016,23.60284]
[1777861643725,38.38,79727.67,0.5,-0.37426,0.00016,23.62266]
[1777861645849,38.38,79725.8,0.5,-0.37456,0.00016,23.62808]
[1777861645937,38.38,79725.8,0.5,-0.37456,0.00016,23.62808]
[1777861645964,38.38,79725.8,0.5,-0.37456,0.00016,23.62808]
[1777861646007,38.38,79725.8,0.5,-0.37456,0.00016,23.62808]
[1777861646031,38.38,79724.18,0.5,-0.37482,0.00016,23.63274]
[1777861646483,38.38,79724.18,0.5,-0.37482,0.00016,23.63274]
[1777861646807,38.38,79714.08,0.5,-0.37642,0.00016,23.6614]
[1777861647968,38.38,79714.08,0.5,-0.37642,0.00016,23.6614]
[1777861648069,38.38,79708.76,0.5,-0.37727,0.00016,23.67638]
[1777861648704,38.38,79708.76,0.5,-0.37727,0.00016,23.67638]
[1777861649019,38.38,79705.76,0.5,-0.37774,0.00016,23.68476]
[1777861649752,38.38,79705.76,0.5,-0.37774,0.00016,23.68476]
[1777861650808,38.38,79703.22,0.5,-0.37815,0.00016,23.69182]
[1777861650913,38.38,79703.22,0.5,-0.37815,0.00016,23.69182]
[1777861651011,38.38,79703.85,0.5,-0.37803,0.00016,23.68606]
[1777861652848,38.38,79699.21,0.5,-0.37877,0.00016,23.69891]
[1777861652873,38.38,79698.58,0.5,-0.37887,0.00016,23.70064]
[1777861653597,38.38,79698.58,0.5,-0.37887,0.00016,23.70064]
[1777861653636,38.38,79698.58,0.5,-0.37887,0.00016,23.70064]
[1777861653657,38.38,79698.45,0.5,-0.37889,0.00016,23.701]
[1777861659420,38.38,79694.74,0.5,-0.37948,0.00016,23.71116]
[1777861663330,38.37,79693.0,0.5,-0.37975,0.00016,23.71587]
[1777861665638,38.37,79703.42,0.5,-0.37809,0.00016,23.68707]
[1777861666436,38.37,79703.42,0.5,-0.37809,0.00016,23.68707]
[1777861666481,38.37,79703.42,0.5,-0.37809,0.00016,23.68707]
[1777861667332,38.37,79705.99,0.5,-0.37768,0.00016,23.67992]
[1777861667652,38.37,79706.64,0.5,-0.37758,0.00016,23.67811]
[1777861669540,38.37,79706.91,0.5,-0.37753,0.00016,23.67736]
[1777861671083,38.37,79706.69,0.5,-0.37757,0.00016,23.67798]
[1777861671468,38.37,79704.79,0.5,-0.37787,0.00016,23.68328]
[1777861671594,38.37,79704.79,0.5,-0.37787,0.00016,23.68328]
[1777861671711,38.37,79713.34,0.5,-0.37651,0.00016,23.65933]
[1777861673082,38.37,79720.7,0.5,-0.37535,0.00016,23.63851]
[1777861673488,38.37,79720.7,0.5,-0.37535,0.00016,23.63851]
[1777861673996,38.37,79721.89,0.5,-0.37516,0.00016,23.63514]
[1777861677042,38.38,79715.22,0.5,-0.37622,0.00016,23.65412]
[1777861677521,38.38,79715.22,0.5,-0.37622,0.00016,23.65412]
[1777861677597,38.38,79715.22,0.5,-0.37622,0.00016,23.65412]
[1777861677730,38.38,79715.22,0.5,-0.37622,0.00016,23.65412]
[1777861678580,38.38,79715.22,0.5,-0.37622,0.00016,23.65412]
[1777861680298,38.38,79711.23,0.5,-0.37685,0.00016,23.66536]
[1777861680757,38.38,79711.23,0.5,-0.37685,0.00016,23.66536]
[1777861681037,38.38,79718.09,0.5,-0.37576,0.00016,23.64602]
[1777861682478,38.38,79718.09,0.5,-0.37576,0.00016,23.64602]
[1777861682486,38.38,79718.09,0.5,-0.37576,0.00016,23.64602]
[1777861683094,38.38,79718.09,0.5,-0.37576,0.00016,23.64602]
[1777861683010,38.38,79732.99,0.5,-0.37341,0.00016,23.60342]
[1777861688807,38.38,79732.49,0.5,-0.37349,0.00016,23.60506]
[1777861691827,38.38,79735.33,0.5,-0.37305,0.00016,23.59696]
[1777861695945,38.39,79737.31,0.5,-0.37275,0.00016,23.5914]
[1777861696622,38.39,79736.74,0.5,-0.37284,0.00016,23.5931]
[1777861698073,38.39,79725.26,0.5,-0.37466,0.00016,23.62625]
[1777861698508,38.39,79725.26,0.5,-0.37466,0.00016,23.62625]
[1777861698876,38.39,79725.26,0.5,-0.37466,0.00016,23.62625]
[1777861699593,38.39,79725.26,0.5,-0.37466,0.00016,23.62625]
[1777861700056,38.39,79725.26,0.5,-0.37466,0.00016,23.62625]
[1777861699884,38.39,79725.19,0.5,-0.37467,0.00016,23.62647]
[1777861701080,38.39,79718.44,0.5,-0.37574,0.00016,23.64572]
[1777861702784,38.39,79716.75,0.5,-0.37601,0.00016,23.65052]
[1777861702979,38.39,79711.41,0.5,-0.37686,0.00016,23.66557]
[1777861704096,38.39,79711.41,0.5,-0.37686,0.00016,23.66557]
[1777861704919,38.39,79707.84,0.5,-0.37743,0.00016,23.67556]
[1777861705730,38.39,79707.84,0.5,-0.37743,0.00016,23.67556]
[1777861705926,38.39,79708.41,0.5,-0.37734,0.00016,23.67396]
[1777861706715,38.39,79708.41,0.5,-0.37734,0.00016,23.67396]
[1777861712225,38.39,79702.14,0.5,-0.37832,0.00016,23.68738]
[1777861712254,38.39,79702.14,0.5,-0.37832,0.00016,23.68738]
[1777861713015,38.39,79702.14,0.5,-0.37832,0.00016,23.68738]
[1777861714236,38.39,79699.37,0.5,-0.37875,0.00016,23.69502]
[1777861714245,38.39,79699.37,0.5,-0.37875,0.00016,23.69502]
[1777861714258,38.39,79699.37,0.5,-0.37875,0.00016,23.69502]
[1777861719891,38.39,79696.17,0.5,-0.37926,0.00016,23.70378]
[1777861721968,38.39,79694.86,0.5,-0.37947,0.00016,23.70735]
[1777861725786,38.38,79690.98,0.5,-0.38008,0.00016,23.71791]
[1777861728408,38.38,79689.75,0.5,-0.38027,0.00016,23.72121]
[1777861729341,38.38,79688.73,0.5,-0.38044,0.00016,23.72397]
[1777861730523,38.38,79684.96,0.5,-0.38104,0.00016,23.73418]
[1777861731101,38.38,79684.96,0.5,-0.38103,0.00016,23.73416]
[1777861736136,38.38,79685.63,0.5,-0.38092,0.00016,23.73222]
[1777861741172,38.38,79680.06,0.5,-0.3818,0.00016,23.7471]
[1777861747127,38.37,79682.77,0.5,-0.38136,0.00016,23.7396]
[1777861748289,38.37,79682.77,0.5,-0.38136,0.00016,23.7396]
[1777861748332,38.37,79682.77,0.5,-0.38136,0.00016,23.7396]
[1777861750459,38.37,79681.38,0.5,-0.38158,0.00016,23.74329]
[1777861750487,38.37,79681.38,0.5,-0.38158,0.00016,23.74329]
[1777861751092,38.37,79681.38,0.5,-0.38158,0.00016,23.74329]
[1777861751118,38.37,79681.38,0.5,-0.38158,0.00016,23.74329]
[1777861751285,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861751485,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861751568,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861751710,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861751840,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861752014,38.37,79681.52,0.5,-0.38155,0.00016,23.74285]
[1777861752168,38.37,79683.0,0.5,-0.38131,0.00016,23.73882]
[1777861752993,38.37,79702.15,0.5,-0.37826,0.00016,23.68637]
[1777861753211,38.37,79702.15,0.5,-0.37826,0.00016,23.68637]
[1777861754031,38.37,79702.15,0.5,-0.37826,0.00016,23.68637]
[1777861754076,38.37,79702.15,0.5,-0.37826,0.00016,23.68637]
[1777861754125,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861754501,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861754550,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861754690,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861754928,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861754992,38.37,79704.15,0.5,-0.37794,0.00016,23.68078]
[1777861755155,38.37,79704.32,0.5,-0.37792,0.00016,23.68031]
[1777861756993,38.37,79697.26,0.5,-0.37904,0.00016,23.69986]
[1777861762002,38.37,79696.17,0.5,-0.37921,0.00016,23.70282]
[1777861764561,38.37,79704.81,0.5,-0.37784,0.00016,23.67889]
[1777861770374,38.37,79707.07,0.5,-0.37748,0.00016,23.67258]
[1777861775765,38.37,79708.81,0.5,-0.37718,0.00016,23.6637]
[1777861775833,38.37,79708.81,0.5,-0.37718,0.00016,23.6637]
[1777861776287,38.37,79710.1,0.5,-0.37698,0.00016,23.66008]
[1777861777187,38.37,79698.81,0.5,-0.37877,0.00016,23.6915]
[1777861777903,38.37,79698.81,0.5,-0.37877,0.00016,23.6915]
[1777861777917,38.37,79698.81,0.5,-0.37877,0.00016,23.6915]
[1777861777969,38.37,79692.81,0.5,-0.37973,0.00016,23.70801]
[1777861783467,38.36,79688.06,0.5,-0.38047,0.00016,23.72079]
[1777861787372,38.36,79688.16,0.5,-0.38045,0.00016,23.72042]
[1777861787602,38.36,79688.16,0.5,-0.38045,0.00016,23.72042]
[1777861791177,38.36,79689.24,0.5,-0.38028,0.00016,23.71738]
[1777861791843,38.36,79693.15,0.5,-0.37965,0.00016,23.70664]
[1777861794601,38.36,79692.46,0.5,-0.37976,0.00016,23.70849]
[1777861794678,38.36,79692.71,0.5,-0.37972,0.00016,23.70778]
[1777861796201,38.36,79692.71,0.5,-0.37972,0.00016,23.70778]
[1777861796557,38.36,79692.7,0.5,-0.37972,0.00016,23.70777]
[1777861799495,38.36,79691.44,0.5,-0.37991,0.00016,23.71117]
[1777861799531,38.36,79691.44,0.5,-0.37991,0.00016,23.71117]
[1777861799584,38.36,79691.44,0.5,-0.37991,0.00016,23.71117]
[1777861799682,38.36,79690.87,0.5,-0.38001,0.00016,23.71273]
[1777861800672,38.36,79690.87,0.5,-0.38001,0.00016,23.71273]
[1777861800774,38.36,79690.87,0.5,-0.38001,0.00016,23.71273]
[1777861800823,38.36,79690.87,0.5,-0.38001,0.00016,23.71273]
[1777861802600,38.36,79702.14,0.5,-0.37821,0.00016,23.68164]
[1777861803338,38.36,79702.14,0.5,-0.37821,0.00016,23.68164]
[1777861803702,38.36,79702.14,0.5,-0.37821,0.00016,23.68164]
[1777861803841,38.36,79702.14,0.5,-0.37821,0.00016,23.68164]
[1777861803854,38.36,79705.42,0.5,-0.37769,0.00016,23.67252]
[1777861805692,38.36,79705.42,0.5,-0.37769,0.00016,23.67252]
[1777861805725,38.36,79705.64,0.5,-0.37765,0.00016,23.67191]
[1777861809238,38.36,79714.91,0.5,-0.37618,0.00016,23.64585]
[1777861811255,38.36,79719.11,0.5,-0.37551,0.00016,23.63392]
[1777861811819,38.36,79719.11,0.5,-0.37551,0.00016,23.63392]
[1777861811904,38.36,79719.11,0.5,-0.37551,0.00016,23.63392]
[1777861815601,38.35,79716.05,0.5,-0.37599,0.00016,23.64251]
[1777861815932,38.35,79716.05,0.5,-0.37599,0.00016,23.64251]
[1777861815977,38.35,79722.51,0.5,-0.37497,0.00016,23.62415]
[1777861816373,38.35,79722.51,0.5,-0.37497,0.00016,23.62415]
[1777861816428,38.35,79722.51,0.5,-0.37497,0.00016,23.62415]
[1777861817280,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817430,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817446,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817580,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817846,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817921,38.35,79728.22,0.5,-0.37406,0.00016,23.60777]
[1777861817962,38.35,79738.1,0.5,-0.37249,0.00016,23.57916]
[1777861818437,38.35,79738.1,0.5,-0.37249,0.00016,23.57916]
[1777861818642,38.35,79738.1,0.5,-0.37249,0.00016,23.57916]
[1777861819093,38.35,79738.1,0.5,-0.37249,0.00016,23.57916]
[1777861819108,38.35,79738.1,0.5,-0.37249,0.00016,23.57916]
[1777861819199,38.35,79733.87,0.5,-0.37316,0.00016,23.59147]
[1777861824753,38.35,79733.9,0.5,-0.37316,0.00016,23.59146]
[1777861827266,38.36,79735.08,0.5,-0.37298,0.00016,23.58805]
[1777861827336,38.36,79735.95,0.5,-0.37284,0.00016,23.58555]
[1777861827572,38.36,79735.95,0.5,-0.37284,0.00016,23.58555]
[1777861827777,38.36,79735.95,0.5,-0.37284,0.00016,23.58555]
[1777861829512,38.35,79741.06,0.5,-0.37203,0.00016,23.57062]
[1777861829845,38.35,79741.06,0.5,-0.37203,0.00016,23.57062]
[1777861829894,38.35,79747.65,0.5,-0.37099,0.00016,23.55124]
[1777861830406,38.35,79747.65,0.5,-0.37099,0.00016,23.55124]
[1777861830511,38.35,79747.65,0.5,-0.37099,0.00016,23.55124]
[1777861830797,38.35,79747.65,0.5,-0.37098,0.00016,23.55121]
[1777861832066,38.35,79754.49,0.5,-0.36988,0.00016,23.5269]
[1777861832831,38.35,79754.49,0.5,-0.36988,0.00016,23.5269]
[1777861837446,38.35,79757.41,0.5,-0.36942,0.00016,23.51814]
[1777861837733,38.35,79757.41,0.5,-0.36942,0.00016,23.51814]
[1777861838417,38.35,79756.92,0.5,-0.3695,0.00016,23.5196]
[1777861840795,38.35,79751.17,0.5,-0.37041,0.00016,23.53668]
[1777861842604,38.35,79750.65,0.5,-0.37049,0.00016,23.5382]
[1777861842613,38.35,79750.65,0.5,-0.37049,0.00016,23.5382]
[1777861843868,38.35,79753.14,0.5,-0.37009,0.00016,23.5308]
[1777861843901,38.35,79753.14,0.5,-0.37009,0.00016,23.5308]
[1777861844605,38.35,79749.02,0.5,-0.37074,0.00016,23.54299]
[1777861845265,38.35,79749.02,0.5,-0.37074,0.00016,23.54299]
[1777861845205,38.35,79749.01,0.5,-0.37074,0.00016,23.54301]
[1777861846116,38.35,79749.01,0.5,-0.37074,0.00016,23.54301]
[1777861846128,38.35,79749.01,0.5,-0.37074,0.00016,23.54301]
[1777861846158,38.35,79749.01,0.5,-0.37074,0.00016,23.54301]
[1777861846286,38.35,79749.01,0.5,-0.37074,0.00016,23.54301]
[1777861846290,38.35,79744.59,0.5,-0.37144,0.00016,23.55601]
[1777861847019,38.35,79744.59,0.5,-0.37144,0.00016,23.55601]
[1777861847098,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861847418,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861847757,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861848037,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861848118,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861848261,38.35,79741.39,0.5,-0.37195,0.00016,23.56542]
[1777861850347,38.35,79741.72,0.5,-0.3719,0.00016,23.5645]
[1777861851167,38.35,79749.29,0.5,-0.3707,0.00016,23.54226]
[1777861852615,38.35,79752.75,0.5,-0.37016,0.00016,23.53198]
[1777861852960,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861853977,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861854062,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861854145,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861854208,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861854257,38.35,79752.65,0.5,-0.37017,0.00016,23.53226]
[1777861854247,38.35,79761.75,0.5,-0.36873,0.00016,23.50509]
[1777861854500,38.35,79761.75,0.5,-0.36873,0.00016,23.50509]
[1777861854742,38.35,79761.75,0.5,-0.36873,0.00016,23.50509]
[1777861854837,38.35,79761.75,0.5,-0.36873,0.00016,23.50509]
[1777861855155,38.35,79761.75,0.5,-0.36873,0.00016,23.50509]
[1777861855190,38.35,79771.54,0.5,-0.36719,0.00016,23.47552]
[1777861856048,38.35,79771.54,0.5,-0.36719,0.00016,23.47552]
[1777861856130,38.35,79777.89,0.5,-0.36618,0.00016,23.45604]
[1777861856592,38.35,79777.89,0.5,-0.36618,0.00016,23.45604]
[1777861856966,38.35,79777.89,0.5,-0.36618,0.00016,23.45604]
[1777861856989,38.35,79777.89,0.5,-0.36618,0.00016,23.45604]
[1777861857060,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857406,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857497,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857519,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857563,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857622,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857679,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857699,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857889,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861857962,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861858125,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861858173,38.35,79781.12,0.5,-0.36567,0.00016,23.44604]
[1777861858267,38.35,79794.25,0.5,-0.3636,0.00016,23.4053]
[1777861858367,38.35,79794.25,0.5,-0.3636,0.00016,23.4053]
[1777861859000,38.35,79794.25,0.5,-0.3636,0.00016,23.4053]
[1777861859011,38.35,79807.6,0.5,-0.36151,0.00016,23.36323]
[1777861860828,38.35,79807.6,0.5,-0.3615,0.00016,23.36318]
[1777861861052,38.35,79807.6,0.5,-0.3615,0.00016,23.36318]
[1777861861161,38.35,79807.6,0.5,-0.3615,0.00016,23.36318]
[1777861861218,38.35,79808.65,0.5,-0.36134,0.00016,23.35983]
[1777861862956,38.35,79808.65,0.5,-0.36134,0.00016,23.35982]
[1777861863234,38.35,79808.65,0.5,-0.36134,0.00016,23.35982]
[1777861863281,38.35,79808.65,0.5,-0.36134,0.00016,23.35982]
[1777861863303,38.35,79808.65,0.5,-0.36134,0.00016,23.35982]
[1777861863314,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863322,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863353,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863828,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863858,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863898,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861863926,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861864135,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861864167,38.34,79794.23,0.5,-0.3636,0.00016,23.40519]
[1777861864266,38.34,79790.39,0.5,-0.3642,0.00016,23.41712]
[1777861865296,38.34,79790.39,0.5,-0.3642,0.00016,23.41712]
[1777861866683,38.34,79787.73,0.5,-0.36461,0.00016,23.42528]
[1777861866720,38.34,79787.73,0.5,-0.36461,0.00016,23.42528]
[1777861867003,38.34,79787.73,0.5,-0.36461,0.00016,23.42528]
[1777861867066,38.34,79790.44,0.5,-0.36419,0.00016,23.41681]
[1777861869695,38.34,79789.88,0.5,-0.36427,0.00016,23.41845]
[1777861869714,38.34,79789.88,0.5,-0.36427,0.00016,23.41845]
[1777861870088,38.34,79788.93,0.5,-0.36442,0.00016,23.42134]
[1777861872181,38.34,79786.89,0.5,-0.36474,0.00016,23.42764]
[1777861872290,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861872658,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861872668,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861872676,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861872704,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861872805,38.34,79775.17,0.5,-0.36658,0.00016,23.46365]
[1777861873107,38.34,79775.17,0.5,-0.36658,0.00016,23.46361]
[1777861875162,38.34,79771.78,0.5,-0.36711,0.00016,23.47398]
[1777861875251,38.34,79770.25,0.5,-0.36736,0.00016,23.47866]
[1777861876103,38.34,79770.25,0.5,-0.36736,0.00016,23.47866]
[1777861876157,38.34,79767.52,0.5,-0.36779,0.00016,23.48697]
[1777861876825,38.34,79767.52,0.5,-0.36779,0.00016,23.48697]
[1777861877192,38.34,79767.52,0.5,-0.36779,0.00016,23.48697]
[1777861877219,38.34,79767.52,0.5,-0.36779,0.00016,23.48697]
[1777861877299,38.34,79767.52,0.5,-0.36779,0.00016,23.48697]
[1777861877350,38.34,79778.09,0.5,-0.36612,0.00016,23.45482]
[1777861877364,38.34,79778.09,0.5,-0.36612,0.00016,23.45482]
[1777861877545,38.34,79778.09,0.5,-0.36612,0.00016,23.45482]
[1777861877844,38.34,79778.09,0.5,-0.36612,0.00016,23.45482]
[1777861878145,38.34,79778.09,0.5,-0.36613,0.00016,23.45485]
[1777861878364,38.34,79778.09,0.5,-0.36613,0.00016,23.45485]
[1777861878423,38.34,79778.09,0.5,-0.36613,0.00016,23.45485]
[1777861879161,38.34,79778.79,0.5,-0.36601,0.00016,23.45267]
[1777861881274,38.34,79778.79,0.5,-0.36601,0.00016,23.45263]
[1777861881277,38.34,79776.17,0.5,-0.36642,0.00016,23.46062]
[1777861883706,38.34,79777.28,0.5,-0.36624,0.00016,23.45716]
[1777861883732,38.34,79777.28,0.5,-0.36624,0.00016,23.45716]
[1777861883810,38.34,79777.28,0.5,-0.36624,0.00016,23.45716]
[1777861883819,38.34,79777.28,0.5,-0.36624,0.00016,23.45716]
[1777861884023,38.34,79777.28,0.5,-0.36624,0.00016,23.45716]
[1777861884182,38.34,79776.59,0.5,-0.36635,0.00016,23.45924]
[1777861885276,38.34,79776.59,0.5,-0.36635,0.00016,23.45924]
[1777861885325,38.34,79783.67,0.5,-0.36523,0.00016,23.43743]
[1777861885637,38.34,79783.67,0.5,-0.36523,0.00016,23.43743]
[1777861885663,38.34,79783.67,0.5,-0.36523,0.00016,23.43743]
[1777861885674,38.34,79783.67,0.5,-0.36523,0.00016,23.43743]
[1777861886196,38.34,79784.2,0.5,-0.36515,0.00016,23.43575]
[1777861888213,38.33,79775.71,0.5,-0.36648,0.00016,23.46173]
[1777861888978,38.33,79775.71,0.5,-0.36648,0.00016,23.46173]
[1777861888991,38.33,79775.71,0.5,-0.36648,0.00016,23.46173]
[1777861889338,38.33,79775.71,0.5,-0.36648,0.00016,23.46173]
[1777861889220,38.33,79774.08,0.5,-0.36674,0.00016,23.46669]
[1777861889876,38.33,79774.08,0.5,-0.36674,0.00016,23.46669]
[1777861895166,38.34,79766.45,0.5,-0.36793,0.00016,23.48591]
[1777861900341,38.34,79763.22,0.5,-0.36844,0.00016,23.4958]
[1777861900729,38.34,79761.78,0.5,-0.36867,0.00016,23.50017]
[1777861901101,38.34,79761.78,0.5,-0.36867,0.00016,23.50017]
[1777861903553,38.34,79756.85,0.5,-0.36946,0.00016,23.51504]
[1777861903568,38.34,79756.85,0.5,-0.36946,0.00016,23.51504]
[1777861905064,38.34,79754.57,0.5,-0.36982,0.00016,23.52186]
[1777861905088,38.34,79754.57,0.5,-0.36982,0.00016,23.52186]
[1777861905330,38.34,79754.57,0.5,-0.36982,0.00016,23.52188]
[1777861906059,38.34,79754.57,0.5,-0.36982,0.00016,23.52188]
[1777861906215,38.34,79754.57,0.5,-0.36982,0.00016,23.52188]
[1777861907406,38.34,79748.61,0.5,-0.37076,0.00016,23.53963]
[1777861908360,38.34,79749.24,0.5,-0.37067,0.00016,23.53782]
[1777861909131,38.34,79749.24,0.5,-0.37067,0.00016,23.53782]
[1777861910287,38.34,79749.53,0.5,-0.37062,0.00016,23.53701]
[1777861910369,38.34,79750.51,0.5,-0.37047,0.00016,23.53412]
[1777861911752,38.34,79747.6,0.5,-0.37093,0.00016,23.54274]
[1777861911784,38.34,79747.6,0.5,-0.37093,0.00016,23.54274]
[1777861911993,38.35,79746.0,0.5,-0.37119,0.00016,23.54751]
[1777861912405,38.35,79746.0,0.5,-0.37119,0.00016,23.54751]
[1777861913272,38.35,79734.72,0.5,-0.37298,0.00016,23.58059]
[1777861913891,38.35,79734.72,0.5,-0.37298,0.00016,23.58059]
[1777861913929,38.35,79734.72,0.5,-0.37298,0.00016,23.58059]
[1777861913969,38.35,79734.72,0.5,-0.37298,0.00016,23.58059]
[1777861913987,38.35,79734.72,0.5,-0.37298,0.00016,23.58059]
[1777861914031,38.35,79729.63,0.5,-0.37379,0.00016,23.59538]
[1777861919316,38.35,79732.32,0.5,-0.37337,0.00016,23.58785]
[1777861920318,38.35,79735.28,0.5,-0.37291,0.00016,23.57933]
[1777861920689,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861920710,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861920741,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861920940,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861921062,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861921174,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861921246,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861921348,38.35,79739.94,0.5,-0.37217,0.00016,23.56582]
[1777861921316,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861921467,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861921522,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861921689,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861921929,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861921979,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861922144,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861922219,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861922338,38.36,79740.28,0.5,-0.37212,0.00016,23.56488]
[1777861922352,38.36,79759.05,0.5,-0.36915,0.00016,23.50936]
[1777861923342,38.36,79760.37,0.5,-0.36894,0.00016,23.50542]
[1777861923405,38.36,79760.37,0.5,-0.36894,0.00016,23.50542]
[1777861923686,38.36,79761.39,0.5,-0.36878,0.00016,23.50238]
[1777861926083,38.36,79763.89,0.5,-0.36839,0.00016,23.49488]
[1777861926160,38.36,79763.89,0.5,-0.36839,0.00016,23.49488]
[1777861926246,38.36,79763.89,0.5,-0.36839,0.00016,23.49488]
[1777861926270,38.36,79763.89,0.5,-0.36839,0.00016,23.49488]
[1777861927359,38.36,79765.4,0.5,-0.36815,0.00016,23.49035]
[1777861927381,38.36,79765.4,0.5,-0.36815,0.00016,23.49035]
[1777861928083,38.36,79765.4,0.5,-0.36815,0.00016,23.49035]
[1777861928202,38.36,79770.51,0.5,-0.36735,0.00016,23.47495]
[1777861929868,38.36,79770.25,0.5,-0.36739,0.00016,23.47577]
[1777861929923,38.36,79770.25,0.5,-0.36739,0.00016,23.47577]
[1777861930120,38.36,79770.25,0.5,-0.36739,0.00016,23.47577]
[1777861930142,38.36,79766.38,0.5,-0.368,0.00016,23.48751]
[1777861932743,38.36,79761.03,0.5,-0.36885,0.00016,23.50364]
[1777861933675,38.36,79760.63,0.5,-0.36891,0.00016,23.50485]
[1777861933702,38.36,79760.12,0.5,-0.36899,0.00016,23.50639]
[1777861935277,38.36,79760.12,0.5,-0.36899,0.00016,23.50639]
[1777861935314,38.36,79755.47,0.5,-0.36973,0.00016,23.52029]
[1777861935493,38.36,79755.47,0.5,-0.36973,0.00016,23.52029]
[1777861936236,38.36,79753.42,0.5,-0.37005,0.00016,23.52639]
[1777861936536,38.36,79753.42,0.5,-0.37005,0.00016,23.52639]
[1777861937044,38.36,79753.42,0.5,-0.37005,0.00016,23.52639]
[1777861937193,38.36,79757.32,0.5,-0.36944,0.00016,23.51477]
[1777861940600,38.36,79756.43,0.5,-0.36958,0.00016,23.51745]
[1777861940868,38.36,79756.43,0.5,-0.36958,0.00016,23.51745]
[1777861944140,38.36,79753.48,0.5,-0.37004,0.00016,23.52623]
[1777861944345,38.36,79753.48,0.5,-0.37004,0.00016,23.52623]
[1777861944411,38.36,79754.65,0.5,-0.36986,0.00016,23.52276]
[1777861944917,38.36,79754.65,0.5,-0.36986,0.00016,23.52276]
[1777861946114,38.36,79751.93,0.5,-0.37029,0.00016,23.53084]
[1777861946215,38.36,79752.56,0.5,-0.37019,0.00016,23.52896]
[1777861951349,38.36,79750.77,0.5,-0.37047,0.00016,23.53426]
[1777861953781,38.36,79748.44,0.5,-0.37082,0.00016,23.5371]
[1777861953793,38.36,79748.44,0.5,-0.37082,0.00016,23.5371]
[1777861954377,38.36,79743.27,0.5,-0.37164,0.00016,23.55233]
[1777861954505,38.36,79743.27,0.5,-0.37164,0.00016,23.55233]
[1777861954520,38.36,79743.27,0.5,-0.37164,0.00016,23.55233]
[1777861954548,38.36,79743.27,0.5,-0.37164,0.00016,23.55233]
[1777861955161,38.36,79735.86,0.5,-0.37282,0.00016,23.57404]
[1777861956199,38.36,79735.86,0.5,-0.37282,0.00016,23.57404]
[1777861956257,38.36,79735.86,0.5,-0.37282,0.00016,23.57404]
[1777861956521,38.36,79734.29,0.5,-0.37307,0.00016,23.57861]
[1777861956921,38.36,79734.29,0.5,-0.37307,0.00016,23.57861]
[1777861957022,38.36,79730.45,0.5,-0.37368,0.00016,23.58978]
[1777861957620,38.36,79730.45,0.5,-0.37368,0.00016,23.58978]
[1777861957702,38.36,79730.45,0.5,-0.37368,0.00016,23.58984]
[1777861958757,38.36,79730.45,0.5,-0.37368,0.00016,23.58984]
[1777861960063,38.36,79730.31,0.5,-0.37371,0.00016,23.5903]
[1777861960259,38.36,79730.31,0.5,-0.37371,0.00016,23.5903]
[1777861960299,38.36,79730.78,0.5,-0.37364,0.00016,23.589]
[1777861961155,38.36,79730.78,0.5,-0.37364,0.00016,23.589]
[1777861961212,38.36,79730.78,0.5,-0.37364,0.00016,23.589]
[1777861961321,38.37,79719.61,0.5,-0.37541,0.00016,23.62105]
[1777861962619,38.37,79719.61,0.5,-0.37541,0.00016,23.62108]
[1777861962737,38.37,79714.09,0.5,-0.37629,0.00016,23.63674]
[1777861965181,38.37,79712.55,0.5,-0.37654,0.00016,23.6411]
[1777861965219,38.37,79712.55,0.5,-0.37654,0.00016,23.6411]
[1777861965309,38.37,79712.43,0.5,-0.37655,0.00016,23.64145]
[1777861966017,38.37,79720.81,0.5,-0.37522,0.00016,23.61774]
[1777861966739,38.37,79720.81,0.5,-0.37522,0.00016,23.61774]
[1777861966823,38.37,79725.32,0.5,-0.37451,0.00016,23.60489]
[1777861967467,38.37,79725.32,0.5,-0.37451,0.00016,23.60489]
[1777861967799,38.37,79725.32,0.5,-0.37451,0.00016,23.60489]
[1777861968354,38.37,79725.32,0.5,-0.37451,0.00016,23.60489]
[1777861968705,38.37,79728.06,0.5,-0.37408,0.00016,23.59706]
[1777861969376,38.37,79729.69,0.5,-0.37382,0.00016,23.59241]
[1777861972705,38.37,79729.71,0.5,-0.37382,0.00016,23.59247]
[1777861973206,38.37,79729.71,0.5,-0.37382,0.00016,23.59247]
[1777861973242,38.37,79732.4,0.5,-0.3734,0.00016,23.58475]
[1777861973905,38.37,79732.4,0.5,-0.3734,0.00016,23.58475]
[1777861974134,38.37,79732.4,0.5,-0.3734,0.00016,23.58475]
[1777861974235,38.37,79734.95,0.5,-0.373,0.00016,23.57741]
[1777861974483,38.37,79734.95,0.5,-0.373,0.00016,23.57741]
[1777861974750,38.37,79734.95,0.5,-0.373,0.00016,23.57741]
[1777861974822,38.37,79734.95,0.5,-0.373,0.00016,23.57746]
[1777861979857,38.38,79732.38,0.5,-0.37342,0.00016,23.58512]
[1777861982110,38.38,79726.63,0.5,-0.37433,0.00016,23.6017]
[1777861982877,38.38,79724.6,0.5,-0.37465,0.00016,23.60755]
[1777861983358,38.38,79727.15,0.5,-0.37425,0.00016,23.60027]
[1777861983880,38.38,79727.15,0.5,-0.37425,0.00016,23.60027]
[1777861987078,38.38,79737.95,0.5,-0.37255,0.00016,23.56916]
[1777861989301,38.38,79737.95,0.5,-0.37255,0.00016,23.56919]
[1777861990984,38.38,79740.56,0.5,-0.37214,0.00016,23.56167]
[1777861991070,38.38,79739.64,0.5,-0.37229,0.00016,23.56441]
[1777861995052,38.39,79736.09,0.5,-0.37286,0.00016,23.57487]
[1777861995431,38.39,79735.94,0.5,-0.37288,0.00016,23.57534]
[1777862000546,38.39,79740.36,0.5,-0.37219,0.00016,23.56264]
[1777862001864,38.39,79742.18,0.5,-0.3719,0.00016,23.55736]
[1777862001900,38.39,79742.18,0.5,-0.3719,0.00016,23.55736]
[1777862002164,38.39,79742.18,0.5,-0.3719,0.00016,23.55736]
[1777862002231,38.39,79742.18,0.5,-0.3719,0.00016,23.55736]
[1777862002277,38.39,79742.18,0.5,-0.3719,0.00016,23.55736]
[1777862002290,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862002629,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862002662,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862003087,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862003116,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862003171,38.39,79750.29,0.5,-0.37062,0.00016,23.53357]
[1777862003229,38.39,79759.17,0.5,-0.36922,0.00016,23.50723]
[1777862005036,38.39,79759.66,0.5,-0.36915,0.00016,23.50577]
[1777862005416,38.39,79762.89,0.5,-0.36864,0.00016,23.49616]
[1777862006439,38.39,79762.89,0.5,-0.36864,0.00016,23.49616]
[1777862007260,38.39,79766.41,0.5,-0.36809,0.00016,23.48564]
[1777862007390,38.39,79767.1,0.5,-0.36798,0.00016,23.48353]
[1777862009283,38.39,79767.71,0.5,-0.36788,0.00016,23.48168]
[1777862009352,38.39,79763.84,0.5,-0.36849,0.00016,23.49332]
[1777862009622,38.39,79763.84,0.5,-0.36849,0.00016,23.49332]
[1777862010366,38.39,79763.84,0.5,-0.36849,0.00016,23.49332]
[1777862016945,38.39,79759.34,0.5,-0.36918,0.00016,23.50265]
[1777862019129,38.39,79754.84,0.5,-0.36989,0.00016,23.51601]
[1777862019410,38.39,79754.84,0.5,-0.36989,0.00016,23.51601]
[1777862020341,38.39,79751.95,0.5,-0.37034,0.00016,23.52452]
[1777862025738,38.39,79755.25,0.5,-0.36981,0.00016,23.51458]
[1777862030470,38.38,79761.99,0.5,-0.36874,0.00016,23.49432]
[1777862035492,38.38,79761.1,0.5,-0.36888,0.00016,23.49694]
[1777862039363,38.38,79752.88,0.5,-0.37017,0.00016,23.52138]
[1777862041703,38.38,79755.31,0.5,-0.36979,0.00016,23.51411]
[1777862041710,38.38,79755.31,0.5,-0.36979,0.00016,23.51411]
[1777862041717,38.38,79755.31,0.5,-0.36979,0.00016,23.51411]
[1777862041722,38.38,79755.31,0.5,-0.36979,0.00016,23.51411]
[1777862043770,38.38,79753.74,0.5,-0.37003,0.00016,23.51873]
[1777862043776,38.38,79753.74,0.5,-0.37003,0.00016,23.51873]
[1777862044315,38.38,79753.74,0.5,-0.37003,0.00016,23.51871]
[1777862048475,38.38,79747.06,0.5,-0.37108,0.00016,23.53838]
[1777862053496,38.38,79742.77,0.5,-0.37176,0.00016,23.551]
[1777862060428,38.38,79747.75,0.5,-0.37098,0.00016,23.53654]
[1777862065493,38.38,79747.18,0.5,-0.37107,0.00016,23.53809]
[1777862070497,38.38,79747.54,0.5,-0.371,0.00016,23.53685]
[1777862075520,38.38,79752.81,0.5,-0.37015,0.00016,23.51714]
[1777862076547,38.38,79744.25,0.5,-0.3715,0.00016,23.54236]
[1777862078135,38.37,79742.13,0.5,-0.37183,0.00016,23.54854]
[1777862078823,38.37,79742.57,0.5,-0.37176,0.00016,23.54721]
[1777862080426,38.37,79744.87,0.5,-0.37139,0.00016,23.54043]
[1777862082578,38.37,79741.93,0.5,-0.37185,0.00016,23.54894]
[1777862087453,38.37,79744.47,0.5,-0.37145,0.00016,23.54138]
[1777862089335,38.37,79744.24,0.5,-0.37148,0.00016,23.54195]
[1777862090098,38.37,79746.09,0.5,-0.37118,0.00016,23.53647]
[1777862090227,38.37,79746.09,0.5,-0.37118,0.00016,23.53647]
[1777862091534,38.37,79747.98,0.5,-0.37088,0.00016,23.53087]
[1777862091868,38.37,79752.11,0.5,-0.37023,0.00016,23.51862]
[1777862092550,38.37,79752.11,0.5,-0.37023,0.00016,23.51862]
[1777862092568,38.37,79753.27,0.5,-0.37004,0.00016,23.51516]
[1777862097822,38.36,79755.1,0.5,-0.36975,0.00016,23.50963]
[1777862099858,38.36,79753.25,0.5,-0.37004,0.00016,23.51511]
[1777862100358,38.36,79751.65,0.5,-0.37029,0.00016,23.51985]
[1777862101288,38.36,79751.65,0.5,-0.37029,0.00016,23.51985]
[1777862101373,38.36,79751.65,0.5,-0.37029,0.00016,23.51985]
[1777862103282,38.36,79755.69,0.5,-0.36965,0.00016,23.50781]
[1777862103308,38.36,79755.69,0.5,-0.36965,0.00016,23.50781]
[1777862104064,38.36,79760.57,0.5,-0.36888,0.00016,23.49321]
[1777862104114,38.36,79760.57,0.5,-0.36888,0.00016,23.49321]
[1777862104293,38.36,79760.57,0.5,-0.36888,0.00016,23.49321]
[1777862104379,38.36,79760.57,0.5,-0.36888,0.00016,23.49321]
[1777862104481,38.36,79760.57,0.5,-0.36888,0.00016,23.49321]
[1777862104482,38.36,79760.43,0.5,-0.3689,0.00016,23.49362]
[1777862104608,38.36,79760.43,0.5,-0.3689,0.00016,23.49362]
[1777862104659,38.36,79760.43,0.5,-0.3689,0.00016,23.49362]
[1777862105556,38.36,79750.94,0.5,-0.3704,0.00016,23.52189]
[1777862105973,38.36,79750.94,0.5,-0.3704,0.00016,23.52189]
[1777862106297,38.36,79750.94,0.5,-0.3704,0.00016,23.52189]
[1777862106320,38.36,79750.94,0.5,-0.3704,0.00016,23.52189]
[1777862106557,38.36,79742.99,0.5,-0.37166,0.00016,23.54539]
[1777862106757,38.36,79742.99,0.5,-0.37166,0.00016,23.54539]
[1777862106804,38.36,79743.82,0.5,-0.37153,0.00016,23.54296]
[1777862107880,38.36,79743.82,0.5,-0.37153,0.00016,23.54296]
[1777862109453,38.36,79747.79,0.5,-0.37091,0.00016,23.53128]
[1777862109566,38.36,79747.79,0.5,-0.37091,0.00016,23.53128]
[1777862109589,38.36,79751.31,0.5,-0.37035,0.00016,23.52089]
[1777862110665,38.37,79752.79,0.5,-0.37012,0.00016,23.51652]
[1777862110749,38.37,79752.79,0.5,-0.37012,0.00016,23.51652]
[1777862111039,38.36,79757.77,0.5,-0.36933,0.00016,23.50167]
[1777862116855,38.36,79757.7,0.5,-0.36934,0.00016,23.50181]
[1777862118908,38.36,79755.57,0.5,-0.36967,0.00016,23.50814]
[1777862119443,38.36,79744.53,0.5,-0.37142,0.00016,23.54079]
[1777862120853,38.36,79741.08,0.5,-0.37196,0.00016,23.55092]
[1777862123427,38.36,79748.06,0.5,-0.37086,0.00016,23.53042]
[1777862128912,38.36,79750.53,0.5,-0.37047,0.00016,23.52307]
[1777862134081,38.36,79752.37,0.5,-0.37015,0.00016,23.51347]
[1777862139988,38.36,79750.49,0.5,-0.37044,0.00016,23.51888]
[1777862141433,38.36,79750.49,0.5,-0.37044,0.00016,23.51888]
[1777862143394,38.36,79750.15,0.5,-0.37049,0.00016,23.51984]
[1777862143437,38.36,79749.84,0.5,-0.37054,0.00016,23.52073]
[1777862145228,38.36,79751.01,0.5,-0.37035,0.00016,23.51724]
[1777862145500,38.36,79751.01,0.5,-0.37035,0.00016,23.51724]
[1777862145612,38.36,79751.01,0.5,-0.37035,0.00016,23.51724]
[1777862145540,38.36,79755.57,0.5,-0.36963,0.00016,23.50367]
[1777862146208,38.36,79755.57,0.5,-0.36963,0.00016,23.50367]
[1777862146618,38.36,79767.75,0.5,-0.36771,0.00016,23.46708]
[1777862147253,38.36,79767.75,0.5,-0.36771,0.00016,23.46708]
[1777862147299,38.36,79767.75,0.5,-0.36771,0.00016,23.46708]
[1777862147584,38.36,79767.75,0.5,-0.36771,0.00016,23.46708]
[1777862148049,38.36,79769.03,0.5,-0.36751,0.00016,23.4632]
[1777862148982,38.36,79769.03,0.5,-0.36751,0.00016,23.4632]
[1777862149584,38.36,79767.72,0.5,-0.36771,0.00016,23.46718]
[1777862151286,38.36,79767.69,0.5,-0.36772,0.00016,23.46729]
[1777862151563,38.36,79766.31,0.5,-0.36794,0.00016,23.47147]
[1777862153669,38.36,79769.24,0.5,-0.36748,0.00016,23.46263]
[1777862154048,38.36,79769.24,0.5,-0.36748,0.00016,23.46263]
[1777862154078,38.36,79769.24,0.5,-0.36748,0.00016,23.46263]
[1777862154136,38.36,79769.24,0.5,-0.36748,0.00016,23.46263]
[1777862154199,38.36,79769.24,0.5,-0.36748,0.00016,23.46263]
[1777862154209,38.36,79773.68,0.5,-0.36678,0.00016,23.44916]
[1777862155247,38.36,79773.68,0.5,-0.36678,0.00016,23.44916]
[1777862155599,38.36,79773.68,0.5,-0.36678,0.00016,23.44916]
[1777862155675,38.36,79778.61,0.5,-0.366,0.00016,23.43411]
[1777862155690,38.36,79778.61,0.5,-0.366,0.00016,23.43411]
[1777862156422,38.36,79778.7,0.5,-0.36599,0.00016,23.43386]
[1777862157636,38.36,79778.7,0.5,-0.36599,0.00016,23.43386]
[1777862158323,38.36,79777.45,0.5,-0.36619,0.00016,23.43773]
[1777862158424,38.36,79777.78,0.5,-0.36614,0.00016,23.43676]
[1777862160383,38.36,79777.78,0.5,-0.36614,0.00016,23.43679]
[1777862160582,38.36,79777.4,0.5,-0.3662,0.00016,23.438]
[1777862160945,38.36,79777.4,0.5,-0.3662,0.00016,23.438]
[1777862162518,38.36,79777.4,0.5,-0.3662,0.00016,23.43803]
[1777862162701,38.36,79778.73,0.5,-0.366,0.00016,23.434]
[1777862162712,38.36,79778.73,0.5,-0.366,0.00016,23.434]
[1777862163360,38.36,79778.73,0.5,-0.366,0.00016,23.434]
[1777862163501,38.36,79787.32,0.5,-0.36464,0.00016,23.40746]
[1777862163852,38.36,79787.32,0.5,-0.36464,0.00016,23.40746]
[1777862163860,38.36,79787.32,0.5,-0.36464,0.00016,23.40746]
[1777862163931,38.36,79787.32,0.5,-0.36464,0.00016,23.40746]
[1777862164165,38.36,79787.32,0.5,-0.36464,0.00016,23.40739]
[1777862165808,38.36,79787.49,0.5,-0.36461,0.00016,23.40681]
[1777862166595,38.36,79787.49,0.5,-0.36461,0.00016,23.40681]
[1777862166179,38.36,79787.49,0.5,-0.36461,0.00016,23.40676]
[1777862169894,38.36,79781.41,0.5,-0.36556,0.00016,23.42538]
[1777862170204,38.35,79781.41,0.5,-0.36555,0.00016,23.42533]
[1777862171334,38.35,79781.41,0.5,-0.36555,0.00016,23.42533]
[1777862171351,38.35,79781.41,0.5,-0.36555,0.00016,23.42533]
[1777862171412,38.35,79781.41,0.5,-0.36555,0.00016,23.42533]
[1777862171461,38.35,79781.41,0.5,-0.36555,0.00016,23.42533]
[1777862171478,38.35,79778.81,0.5,-0.36596,0.00016,23.43325]
[1777862171923,38.35,79778.81,0.5,-0.36596,0.00016,23.43325]
[1777862172220,38.35,79778.81,0.5,-0.36596,0.00016,23.43319]
[1777862173241,38.35,79785.96,0.5,-0.36483,0.00016,23.4111]
[1777862178261,38.35,79786.08,0.5,-0.3648,0.00016,23.41048]
[1777862179882,38.35,79785.59,0.5,-0.36487,0.00016,23.41195]
[1777862180609,38.35,79785.59,0.5,-0.36487,0.00016,23.41195]
[1777862180280,38.35,79783.58,0.5,-0.36519,0.00016,23.41811]
[1777862181373,38.35,79783.63,0.5,-0.36518,0.00016,23.4179]
[1777862181967,38.35,79783.63,0.5,-0.36518,0.00016,23.4179]
[1777862182064,38.35,79783.63,0.5,-0.36518,0.00016,23.4179]
[1777862182077,38.35,79783.63,0.5,-0.36518,0.00016,23.4179]
[1777862182107,38.35,79783.63,0.5,-0.36518,0.00016,23.4179]
[1777862182384,38.35,79791.98,0.5,-0.36386,0.00016,23.39196]
[1777862184109,38.34,79791.98,0.5,-0.36386,0.00016,23.39191]
[1777862184309,38.34,79791.98,0.5,-0.36386,0.00016,23.39191]
[1777862184391,38.34,79791.98,0.5,-0.36386,0.00016,23.39191]
[1777862184545,38.34,79791.98,0.5,-0.36386,0.00016,23.39191]
[1777862184696,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862184927,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862185129,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862185268,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862185431,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862185518,38.34,79798.5,0.5,-0.36283,0.00016,23.37148]
[1777862185545,38.34,79836.29,0.5,-0.35692,0.00016,23.25024]
[1777862185889,38.34,79836.29,0.5,-0.35692,0.00016,23.25024]
[1777862186185,38.34,79836.29,0.5,-0.35692,0.00016,23.25024]
[1777862186547,38.34,79836.29,0.5,-0.35692,0.00016,23.25024]
[1777862186596,38.34,79836.29,0.5,-0.35692,0.00016,23.25024]
[1777862186590,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862186737,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862187479,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862187488,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862187597,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862187629,38.34,79842.4,0.5,-0.35596,0.00016,23.23016]
[1777862187580,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862187906,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862188000,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862188085,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862188127,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862188633,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862188344,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862189401,38.34,79849.51,0.5,-0.35486,0.00016,23.2067]
[1777862189668,38.35,79843.3,0.5,-0.35583,0.00016,23.22743]
[1777862190504,38.35,79843.3,0.5,-0.35583,0.00016,23.22743]
[1777862190602,38.35,79842.57,0.5,-0.35595,0.00016,23.22992]
[1777862192596,38.35,79842.57,0.5,-0.35593,0.00016,23.22584]
[1777862192669,38.35,79848.28,0.5,-0.35505,0.00016,23.20713]
[1777862194936,38.35,79853.61,0.5,-0.35423,0.00016,23.1896]
[1777862194987,38.35,79853.61,0.5,-0.35423,0.00016,23.1896]
[1777862195036,38.35,79853.61,0.5,-0.35423,0.00016,23.1896]
[1777862195391,38.35,79853.67,0.5,-0.35422,0.00016,23.1894]
[1777862196138,38.35,79853.67,0.5,-0.35422,0.00016,23.1894]
[1777862196398,38.35,79860.73,0.5,-0.35312,0.00016,23.16574]
[1777862198622,38.35,79865.24,0.5,-0.35242,0.00016,23.15054]
[1777862198650,38.35,79865.24,0.5,-0.35242,0.00016,23.15054]
[1777862199217,38.35,79868.2,0.5,-0.35196,0.00016,23.14055]
[1777862199220,38.35,79868.2,0.5,-0.35196,0.00016,23.14055]
[1777862199585,38.35,79880.53,0.5,-0.35005,0.00015,23.09851]
[1777862200019,38.35,79880.53,0.5,-0.35005,0.00015,23.09851]
[1777862200156,38.35,79880.53,0.5,-0.35005,0.00015,23.09851]
[1777862200607,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862200874,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862200928,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862201037,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862201127,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862201229,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862201285,38.35,79889.95,0.5,-0.34859,0.00015,23.0661]
[1777862201643,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862201978,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862201994,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202006,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202028,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202412,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202546,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202574,38.35,79870.91,0.5,-0.35155,0.00016,23.13149]
[1777862202649,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862202828,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862202876,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862202908,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862202973,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862203015,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862204248,38.36,79869.72,0.5,-0.35173,0.00016,23.13555]
[1777862204458,38.36,79868.36,0.5,-0.35196,0.00016,23.14047]
[1777862206365,38.36,79864.84,0.5,-0.35251,0.00016,23.15251]
[1777862206578,38.36,79861.09,0.5,-0.3531,0.00016,23.16527]
[1777862206731,38.36,79861.09,0.5,-0.3531,0.00016,23.16527]
[1777862206741,38.36,79861.09,0.5,-0.3531,0.00016,23.16527]
[1777862207303,38.36,79861.09,0.5,-0.3531,0.00016,23.16527]
[1777862207347,38.36,79861.09,0.5,-0.3531,0.00016,23.16527]
[1777862207479,38.36,79861.09,0.5,-0.3531,0.00016,23.1654]
[1777862207722,38.36,79861.09,0.5,-0.3531,0.00016,23.1654]
[1777862208542,38.36,79861.09,0.5,-0.3531,0.00016,23.1654]
[1777862208570,38.36,79864.8,0.5,-0.35253,0.00016,23.15298]
[1777862211327,38.37,79867.96,0.5,-0.35204,0.00016,23.1424]
[1777862211495,38.37,79867.96,0.5,-0.35204,0.00016,23.1424]
[1777862211577,38.37,79863.85,0.5,-0.35269,0.00016,23.15644]
[1777862212563,38.37,79863.85,0.5,-0.35269,0.00016,23.15644]
[1777862212617,38.37,79861.97,0.5,-0.35298,0.00016,23.1629]
[1777862213085,38.37,79861.97,0.5,-0.35298,0.00016,23.1629]
[1777862213130,38.37,79861.97,0.5,-0.35298,0.00016,23.1629]
[1777862213220,38.37,79861.97,0.5,-0.35298,0.00016,23.1629]
[1777862214584,38.37,79861.97,0.5,-0.35299,0.00016,23.16303]
[1777862214607,38.37,79862.73,0.5,-0.35288,0.00016,23.1606]
[1777862215161,38.37,79862.73,0.5,-0.35288,0.00016,23.1606]
[1777862215178,38.37,79862.73,0.5,-0.35288,0.00016,23.1606]
[1777862215650,38.37,79857.34,0.5,-0.35371,0.00016,23.17869]
[1777862215759,38.37,79857.34,0.5,-0.35371,0.00016,23.17869]
[1777862216277,38.37,79857.34,0.5,-0.35371,0.00016,23.17869]
[1777862216548,38.37,79857.34,0.5,-0.35372,0.00016,23.17881]
[1777862217554,38.38,79842.93,0.5,-0.35597,0.00016,23.22684]
[1777862218585,38.38,79842.93,0.5,-0.35597,0.00016,23.22684]
[1777862218611,38.38,79842.93,0.5,-0.35597,0.00016,23.22684]
[1777862218673,38.38,79843.57,0.5,-0.35587,0.00016,23.22481]
[1777862219565,38.38,79843.57,0.5,-0.35588,0.00016,23.22489]
[1777862220690,38.38,79843.57,0.5,-0.35588,0.00016,23.22489]
[1777862220720,38.38,79842.11,0.5,-0.35611,0.00016,23.22978]
[1777862223260,38.38,79848.33,0.5,-0.35515,0.00016,23.20941]
[1777862224577,38.38,79847.52,0.5,-0.35528,0.00016,23.21218]
[1777862224653,38.38,79837.22,0.5,-0.35688,0.00016,23.24615]
[1777862226465,38.39,79831.25,0.5,-0.35782,0.00016,23.26568]
[1777862226633,38.39,79819.36,0.5,-0.35968,0.00016,23.30411]
[1777862227950,38.39,79822.71,0.5,-0.35915,0.00016,23.29338]
[1777862228646,38.39,79826.94,0.5,-0.3585,0.00016,23.27976]
[1777862229251,38.39,79826.94,0.5,-0.3585,0.00016,23.27976]
[1777862229309,38.39,79826.94,0.5,-0.3585,0.00016,23.27976]
[1777862230807,38.39,79834.33,0.5,-0.35735,0.00016,23.25586]
[1777862230833,38.39,79834.33,0.5,-0.35735,0.00016,23.25586]
[1777862230978,38.39,79834.33,0.5,-0.35735,0.00016,23.25586]
[1777862231661,38.39,79834.33,0.5,-0.35735,0.00016,23.25586]
[1777862231667,38.39,79835.26,0.5,-0.3572,0.00016,23.25288]
[1777862235456,38.39,79836.25,0.5,-0.35706,0.00016,23.24985]
[1777862240731,38.4,79838.24,0.5,-0.35677,0.00016,23.24379]
[1777862245924,38.4,79840.42,0.5,-0.35644,0.00016,23.23695]
[1777862246965,38.4,79841.43,0.5,-0.35629,0.00016,23.23381]
[1777862247648,38.4,79841.43,0.5,-0.35629,0.00016,23.23381]
[1777862247658,38.41,79853.12,0.5,-0.35448,0.00016,23.19528]
[1777862247869,38.41,79843.4,0.5,-0.35599,0.00016,23.22744]
[1777862250565,38.41,79839.37,0.5,-0.35662,0.00016,23.24077]
[1777862250588,38.41,79840.03,0.5,-0.35653,0.00016,23.23878]
[1777862255848,38.41,79835.01,0.5,-0.35731,0.00016,23.25155]
[1777862259114,38.42,79842.01,0.5,-0.35623,0.00016,23.22891]
[1777862260351,38.42,79842.01,0.5,-0.35623,0.00016,23.22891]
[1777862260382,38.42,79842.01,0.5,-0.35623,0.00016,23.22891]
[1777862261343,38.42,79842.63,0.5,-0.35614,0.00016,23.22708]
[1777862261444,38.42,79842.3,0.5,-0.35619,0.00016,23.22816]
[1777862263359,38.42,79843.84,0.5,-0.35596,0.00016,23.2232]
[1777862263406,38.42,79843.84,0.5,-0.35596,0.00016,23.2232]
[1777862263506,38.42,79842.56,0.5,-0.35616,0.00016,23.22751]
[1777862264542,38.42,79842.56,0.5,-0.35616,0.00016,23.22751]
[1777862264597,38.42,79842.56,0.5,-0.35616,0.00016,23.22751]
[1777862264699,38.43,79851.11,0.5,-0.35484,0.00016,23.19951]
[1777862264819,38.43,79851.11,0.5,-0.35484,0.00016,23.19951]
[1777862264847,38.43,79851.11,0.5,-0.35484,0.00016,23.19951]
[1777862265008,38.43,79851.11,0.5,-0.35484,0.00016,23.19951]
[1777862265609,38.43,79851.11,0.5,-0.35484,0.00016,23.19951]
[1777862265711,38.43,79858.18,0.5,-0.35374,0.00016,23.17599]
[1777862266539,38.43,79858.18,0.5,-0.35374,0.00016,23.17599]
[1777862266633,38.43,79865.66,0.5,-0.35258,0.00016,23.15094]
[1777862272542,38.43,79862.86,0.5,-0.35303,0.00016,23.16065]
[1777862272629,38.43,79862.86,0.5,-0.35303,0.00016,23.16065]
[1777862272676,38.43,79862.86,0.5,-0.35303,0.00016,23.16065]
[1777862273620,38.43,79863.88,0.5,-0.35288,0.00016,23.15744]
[1777862273664,38.43,79868.63,0.5,-0.35215,0.00015,23.14148]
[1777862278878,38.44,79874.89,0.5,-0.35119,0.00015,23.12046]
[1777862281904,38.44,79875.0,0.5,-0.35117,0.00015,23.12022]
[1777862282467,38.44,79875.0,0.5,-0.35117,0.00015,23.12022]
[1777862282653,38.44,79875.0,0.5,-0.35117,0.00015,23.12022]
[1777862282767,38.44,79875.0,0.5,-0.35117,0.00015,23.12022]
[1777862282761,38.44,79884.48,0.5,-0.34971,0.00015,23.0879]
[1777862282924,38.44,79884.48,0.5,-0.34971,0.00015,23.0879]
[1777862283259,38.44,79884.48,0.5,-0.34971,0.00015,23.0879]
[1777862283558,38.44,79899.16,0.5,-0.34745,0.00015,23.03724]
[1777862284516,38.44,79899.16,0.5,-0.34745,0.00015,23.03724]
[1777862284605,38.44,79906.16,0.5,-0.34637,0.00015,23.01273]
[1777862285208,38.44,79906.16,0.5,-0.34637,0.00015,23.01273]
[1777862285228,38.44,79906.16,0.5,-0.34637,0.00015,23.01273]
[1777862285242,38.44,79906.16,0.5,-0.34637,0.00015,23.01273]
[1777862285315,38.44,79907.37,0.5,-0.34618,0.00015,23.00848]
[1777862286018,38.44,79907.37,0.5,-0.34618,0.00015,23.00848]
[1777862286380,38.44,79908.42,0.5,-0.34602,0.00015,23.00478]
[1777862287411,38.44,79908.42,0.5,-0.34602,0.00015,23.00478]
[1777862287581,38.44,79908.42,0.5,-0.34602,0.00015,23.00478]
[1777862287709,38.44,79910.27,0.5,-0.34573,0.00015,22.99824]
[1777862287957,38.44,79910.27,0.5,-0.34573,0.00015,22.99824]
[1777862288416,38.44,79911.23,0.5,-0.34559,0.00015,22.99486]
[1777862291444,38.44,79913.17,0.5,-0.34529,0.00015,22.988]
[1777862291463,38.44,79913.17,0.5,-0.34529,0.00015,22.988]
[1777862291468,38.44,79913.17,0.5,-0.34529,0.00015,22.988]
[1777862291739,38.44,79913.17,0.5,-0.34529,0.00015,22.98798]
[1777862294664,38.44,79905.41,0.5,-0.34649,0.00015,23.0154]
[1777862295635,38.44,79905.41,0.5,-0.34649,0.00015,23.0154]
[1777862295682,38.44,79903.34,0.5,-0.34681,0.00015,23.02276]
[1777862296069,38.44,79903.34,0.5,-0.34681,0.00015,23.02276]
[1777862296283,38.44,79898.95,0.5,-0.34748,0.00015,23.03807]
[1777862297309,38.44,79898.95,0.5,-0.34748,0.00015,23.03807]
[1777862297390,38.44,79898.95,0.5,-0.34748,0.00015,23.03807]
[1777862297552,38.44,79898.95,0.5,-0.34748,0.00015,23.03807]
[1777862297583,38.44,79898.95,0.5,-0.34748,0.00015,23.03807]
[1777862297588,38.44,79894.46,0.5,-0.34818,0.00015,23.05376]
[1777862298062,38.44,79894.46,0.5,-0.34818,0.00015,23.05376]
[1777862299090,38.44,79894.46,0.5,-0.34818,0.00015,23.05384]
[1777862299101,38.44,79894.46,0.5,-0.34818,0.00015,23.05384]
[1777862299176,38.44,79894.46,0.5,-0.34818,0.00015,23.05384]
[1777862299615,38.44,79894.46,0.5,-0.34818,0.00015,23.05384]
[1777862299706,38.44,79903.53,0.5,-0.34679,0.00015,23.02226]
[1777862302810,38.44,79904.87,0.5,-0.34658,0.00015,23.01757]
[1777862302868,38.44,79904.78,0.5,-0.34659,0.00015,23.01787]
[1777862303982,38.44,79909.16,0.5,-0.34592,0.00015,23.00255]
[1777862304743,38.44,79915.31,0.5,-0.34498,0.00015,22.98094]
[1777862305951,38.44,79917.89,0.5,-0.34459,0.00015,22.97189]
[1777862306140,38.44,79917.89,0.5,-0.34459,0.00015,22.97189]
[1777862306155,38.44,79917.89,0.5,-0.34459,0.00015,22.97189]
[1777862306311,38.44,79923.37,0.5,-0.34374,0.00015,22.95242]
[1777862307937,38.45,79921.22,0.5,-0.34408,0.00015,22.96015]
[1777862311729,38.45,79921.81,0.5,-0.344,0.00015,22.95834]
[1777862311740,38.45,79918.02,0.5,-0.34457,0.00015,22.96787]
[1777862313583,38.45,79912.53,0.5,-0.34541,0.00015,22.98735]
[1777862313620,38.45,79912.53,0.5,-0.34541,0.00015,22.98735]
[1777862313671,38.45,79912.53,0.5,-0.34541,0.00015,22.98735]
[1777862313774,38.45,79912.53,0.5,-0.34541,0.00015,22.98735]
[1777862313725,38.45,79908.85,0.5,-0.34598,0.00015,23.0003]
[1777862314487,38.45,79919.35,0.5,-0.34437,0.00015,22.9633]
[1777862315481,38.45,79919.35,0.5,-0.34437,0.00015,22.9633]
[1777862316164,38.45,79920.62,0.5,-0.34417,0.00015,22.95875]
[1777862316199,38.45,79920.62,0.5,-0.34417,0.00015,22.95875]
[1777862316392,38.45,79922.18,0.5,-0.34393,0.00015,22.95327]
[1777862317618,38.45,79922.18,0.5,-0.34393,0.00015,22.95327]
[1777862317697,38.45,79923.31,0.5,-0.34377,0.00015,22.94939]
[1777862319801,38.45,79923.31,0.5,-0.34377,0.00015,22.94939]
[1777862320579,38.46,79922.46,0.5,-0.3439,0.00015,22.95256]
[1777862321435,38.46,79921.12,0.5,-0.34411,0.00015,22.95739]
[1777862322548,38.46,79918.18,0.5,-0.34456,0.00015,22.96782]
[1777862322832,38.46,79917.86,0.5,-0.34461,0.00015,22.96893]
[1777862323103,38.46,79917.86,0.5,-0.34461,0.00015,22.96893]
[1777862323328,38.46,79917.86,0.5,-0.34461,0.00015,22.96893]
[1777862324430,38.46,79917.86,0.5,-0.34461,0.00015,22.96893]
[1777862324539,38.46,79918.49,0.5,-0.34452,0.00015,22.9668]
[1777862328586,38.46,79917.7,0.5,-0.34465,0.00015,22.96991]
[1777862328688,38.46,79920.93,0.5,-0.34416,0.00015,22.95867]
[1777862329480,38.46,79920.93,0.5,-0.34416,0.00015,22.95867]
[1777862329736,38.46,79924.1,0.5,-0.34368,0.00015,22.9475]
[1777862330155,38.46,79924.1,0.5,-0.34368,0.00015,22.9475]
[1777862330375,38.46,79924.1,0.5,-0.34368,0.00015,22.9475]
[1777862330951,38.46,79924.1,0.5,-0.34368,0.00015,22.9475]
[1777862331384,38.47,79925.33,0.5,-0.3435,0.00015,22.94324]
[1777862333250,38.47,79927.7,0.5,-0.34314,0.00015,22.9349]
[1777862333398,38.47,79927.7,0.5,-0.34315,0.00015,22.93502]
[1777862333895,38.47,79927.7,0.5,-0.34315,0.00015,22.93502]
[1777862334405,38.47,79926.63,0.5,-0.34331,0.00015,22.93897]
[1777862339522,38.48,79929.76,0.5,-0.34286,0.00015,22.9283]
[1777862340402,38.48,79929.51,0.5,-0.3429,0.00015,22.92932]
[1777862340676,38.48,79929.51,0.5,-0.3429,0.00015,22.92932]
[1777862340679,38.48,79929.51,0.5,-0.3429,0.00015,22.92932]
[1777862340685,38.48,79929.51,0.5,-0.3429,0.00015,22.92932]
[1777862340750,38.48,79932.34,0.5,-0.34248,0.00015,22.91944]
[1777862342719,38.48,79933.68,0.5,-0.34228,0.00015,22.91476]
[1777862342813,38.5,79934.87,0.5,-0.34215,0.00015,22.91184]
[1777862348855,38.52,79936.45,0.5,-0.34198,0.00015,22.90798]
[1777862353482,38.52,79936.16,0.5,-0.34205,0.00015,22.90968]
[1777862353583,38.53,79935.46,0.5,-0.34216,0.00015,22.91232]
[1777862355904,38.53,79936.6,0.5,-0.342,0.00015,22.90848]
[1777862356538,38.53,79936.6,0.5,-0.342,0.00015,22.90848]
[1777862357104,38.53,79937.1,0.5,-0.34192,0.00015,22.90681]
[1777862357579,38.53,79937.1,0.5,-0.34193,0.00015,22.90694]
[1777862359432,38.53,79936.91,0.5,-0.34196,0.00015,22.90775]
[1777862359473,38.53,79936.91,0.5,-0.34196,0.00015,22.90775]
[1777862359484,38.53,79936.91,0.5,-0.34196,0.00015,22.90775]
[1777862359532,38.53,79936.91,0.5,-0.34196,0.00015,22.90775]
[1777862360948,38.56,79940.98,0.5,-0.34144,0.00015,22.89553]
[1777862360997,38.56,79940.98,0.5,-0.34144,0.00015,22.89553]
[1777862361068,38.56,79940.98,0.5,-0.34144,0.00015,22.89553]
[1777862361607,38.57,79940.16,0.5,-0.34161,0.00015,22.89976]
[1777862366641,38.63,79939.8,0.5,-0.34186,0.00015,22.90603]
[1777862369172,38.63,79937.25,0.5,-0.34226,0.00015,22.91548]
[1777862369275,38.63,79937.25,0.5,-0.34226,0.00015,22.91548]
[1777862369825,38.64,79935.63,0.5,-0.34255,0.00015,22.92231]
[1777862371225,38.65,79935.19,0.5,-0.34266,0.00015,22.92486]
[1777862371506,38.65,79935.19,0.5,-0.34266,0.00015,22.92486]
[1777862371675,38.66,79935.19,0.5,-0.34267,0.00015,22.92167]
[1777862373768,38.67,79935.24,0.5,-0.3427,0.00015,22.92242]
[1777862373796,38.67,79935.24,0.5,-0.3427,0.00015,22.92242]
[1777862377328,38.73,79937.46,0.5,-0.34256,0.00015,22.91941]
[1777862379397,38.75,79937.75,0.5,-0.34261,0.00015,22.92073]
[1777862381240,38.78,79937.9,0.5,-0.34268,0.00015,22.92251]
[1777862381776,38.79,79936.15,0.5,-0.34299,0.00015,22.92985]
[1777862382892,38.79,79936.15,0.5,-0.34299,0.00015,22.92985]
[1777862386193,38.83,79934.68,0.5,-0.34333,0.00015,22.9381]
[1777862389734,38.86,79933.32,0.5,-0.34365,0.00015,22.94576]
[1777862389802,38.87,79932.74,0.5,-0.34377,0.00015,22.9487]
[1777862394837,38.9,79934.16,0.5,-0.34368,0.00015,22.94676]
[1777862399872,38.96,79934.99,0.5,-0.34374,0.00015,22.94855]
[1777862404916,38.99,79937.14,0.5,-0.34354,0.00015,22.94396]
[1777862410930,39.03,79935.97,0.5,-0.34386,0.00015,22.95169]
[1777862412172,39.06,79936.95,0.5,-0.34381,0.00015,22.95089]
[1777862412207,39.06,79935.17,0.5,-0.34408,0.00015,22.95712]
[1777862414776,39.06,79935.17,0.5,-0.34409,0.00015,22.9572]
[1777862414781,39.06,79935.17,0.5,-0.34409,0.00015,22.9572]
[1777862416635,39.06,79935.15,0.5,-0.3441,0.00015,22.95744]
[1777862416722,39.07,79935.03,0.5,-0.34412,0.00015,22.95802]
[1777862419176,39.07,79936.85,0.5,-0.34385,0.00015,22.9517]
[1777862419201,39.07,79936.85,0.5,-0.34385,0.00015,22.9517]
[1777862420288,39.07,79936.76,0.5,-0.34386,0.00015,22.95207]
[1777862420347,39.07,79937.01,0.5,-0.34383,0.00015,22.95124]
[1777862422218,39.07,79936.68,0.5,-0.34388,0.00015,22.95249]
[1777862422261,39.07,79937.09,0.5,-0.34382,0.00015,22.95105]
[1777862425328,39.07,79937.15,0.5,-0.34381,0.00015,22.95093]
[1777862425430,39.07,79937.73,0.5,-0.34373,0.00015,22.94894]
[1777862430507,39.07,79937.8,0.5,-0.34372,0.00015,22.94885]
[1777862432579,39.07,79938.6,0.5,-0.34358,0.00015,22.94199]
[1777862432616,39.07,79938.6,0.5,-0.34358,0.00015,22.94199]
[1777862434500,39.07,79938.41,0.5,-0.34361,0.00015,22.94273]
[1777862434512,39.07,79938.72,0.5,-0.34357,0.00015,22.94168]
[1777862437666,39.08,79938.96,0.5,-0.34354,0.00015,22.94091]
[1777862437752,39.08,79938.96,0.5,-0.34354,0.00015,22.94091]
[1777862437819,39.08,79938.96,0.5,-0.34354,0.00015,22.94091]
[1777862438568,39.08,79939.62,0.5,-0.34344,0.00015,22.93868]
[1777862438572,39.08,79939.62,0.5,-0.34344,0.00015,22.93868]
[1777862438598,39.08,79939.62,0.5,-0.34344,0.00015,22.93868]
[1777862438654,39.08,79947.73,0.5,-0.34222,0.00015,22.91012]
[1777862440800,39.08,79950.05,0.5,-0.34187,0.00015,22.90198]
[1777862442298,39.08,79949.93,0.5,-0.34189,0.00015,22.90254]
[1777862444030,39.08,79949.79,0.5,-0.34192,0.00015,22.90317]
[1777862444380,39.08,79949.79,0.5,-0.34192,0.00015,22.90317]
[1777862444501,39.08,79949.79,0.5,-0.34192,0.00015,22.90317]
[1777862444707,39.08,79949.79,0.5,-0.34192,0.00015,22.90317]
[1777862444809,39.08,79961.71,0.5,-0.34013,0.00015,22.86081]
[1777862446750,39.08,79961.71,0.5,-0.34013,0.00015,22.86091]
[1777862446890,39.08,79959.51,0.5,-0.34047,0.00015,22.86895]
[1777862448760,39.08,79960.96,0.5,-0.34025,0.00015,22.86387]
[1777862448765,39.08,79960.96,0.5,-0.34025,0.00015,22.86387]
[1777862448779,39.08,79960.96,0.5,-0.34025,0.00015,22.86387]
[1777862448786,39.09,79961.64,0.5,-0.34016,0.00015,22.86153]
[1777862450761,39.09,79961.64,0.5,-0.34016,0.00015,22.86153]
[1777862450785,39.09,79961.64,0.5,-0.34016,0.00015,22.86153]
[1777862450795,39.09,79961.64,0.5,-0.34016,0.00015,22.86153]
[1777862453247,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453333,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453483,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453662,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453689,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453849,39.09,79960.0,0.5,-0.34041,0.00015,22.86766]
[1777862453951,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862454051,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862454364,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455119,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455443,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455551,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455607,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455880,39.09,79957.81,0.5,-0.34075,0.00015,22.87555]
[1777862455948,39.09,80066.26,0.5,-0.32461,0.00015,22.47055]
[1777862456490,39.09,80066.26,0.5,-0.32461,0.00015,22.47055]
[1777862456897,39.09,80066.26,0.5,-0.32461,0.00015,22.47055]
[1777862456967,39.09,80104.25,0.5,-0.31903,0.00015,22.31985]
[1777862457464,39.09,80104.25,0.5,-0.31903,0.00015,22.31985]
[1777862457681,39.09,80104.25,0.5,-0.31903,0.00015,22.31985]
[1777862457802,39.09,80104.25,0.5,-0.31903,0.00015,22.31985]
[1777862457833,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458058,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458153,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458420,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458564,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458688,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458839,39.09,80113.86,0.5,-0.31762,0.00015,22.28113]
[1777862458849,39.09,80131.97,0.5,-0.31499,0.00015,22.20742]
[1777862459240,39.09,80131.97,0.5,-0.31499,0.00015,22.20742]
[1777862460081,39.09,80141.99,0.5,-0.31354,0.00015,22.16627]
[1777862460352,39.09,80141.99,0.5,-0.31354,0.00015,22.16627]
[1777862460895,39.09,80141.99,0.5,-0.31354,0.00015,22.16627]
[1777862461001,39.09,80156.0,0.5,-0.31151,0.00014,22.1083]
[1777862461187,39.09,80156.0,0.5,-0.31151,0.00014,22.1083]
[1777862461418,39.09,80155.64,0.5,-0.31156,0.00014,22.10976]
[1777862462318,39.09,80155.64,0.5,-0.31156,0.00014,22.10976]
[1777862462415,39.09,80218.33,0.5,-0.30255,0.00014,21.84264]
[1777862463086,39.09,80218.33,0.5,-0.30255,0.00014,21.84264]
[1777862463095,39.09,80218.33,0.5,-0.30255,0.00014,21.84264]
[1777862463600,39.09,80218.33,0.5,-0.30255,0.00014,21.84264]
[1777862463749,39.09,80218.33,0.5,-0.30255,0.00014,21.84264]
[1777862464002,39.09,80285.03,0.5,-0.29308,0.00014,21.54607]
[1777862464301,39.09,80285.03,0.5,-0.29308,0.00014,21.54607]
[1777862464524,39.09,80285.03,0.5,-0.29308,0.00014,21.54607]
[1777862464857,39.09,80285.03,0.5,-0.29308,0.00014,21.54607]
[1777862465029,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465177,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465333,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465608,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465856,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465984,39.09,80278.69,0.5,-0.29397,0.00014,21.57461]
[1777862465999,39.09,80251.88,0.5,-0.29777,0.00014,21.69478]
[1777862466133,39.09,80251.88,0.5,-0.29777,0.00014,21.69478]
[1777862466221,39.09,80251.88,0.5,-0.29777,0.00014,21.69478]
[1777862466571,39.09,80251.88,0.5,-0.29777,0.00014,21.69478]
[1777862466664,39.09,80232.49,0.5,-0.30053,0.00014,21.78055]
[1777862467069,39.09,80232.49,0.5,-0.30053,0.00014,21.78055]
[1777862467277,39.09,80232.49,0.5,-0.30053,0.00014,21.78055]
[1777862467453,39.09,80232.49,0.5,-0.30053,0.00014,21.78055]
[1777862467556,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862468093,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862468099,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862468441,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862468650,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862469006,39.09,80235.44,0.5,-0.30011,0.00014,21.76776]
[1777862469011,39.09,80237.94,0.5,-0.29976,0.00014,21.75684]
[1777862469814,39.09,80237.94,0.5,-0.29976,0.00014,21.75684]
[1777862469835,39.09,80260.41,0.5,-0.29658,0.00014,21.65743]
[1777862470130,39.09,80260.41,0.5,-0.29658,0.00014,21.65743]
[1777862470857,39.09,80283.8,0.5,-0.29328,0.00014,21.55255]
[1777862471122,39.09,80283.8,0.5,-0.29328,0.00014,21.55255]
[1777862471943,39.09,80300.47,0.5,-0.29095,0.00014,21.47707]
[1777862472189,39.09,80300.47,0.5,-0.29095,0.00014,21.47707]
[1777862472326,39.09,80300.47,0.5,-0.29095,0.00014,21.47707]
[1777862472549,39.09,80300.47,0.5,-0.29095,0.00014,21.47707]
[1777862472969,39.09,80300.47,0.5,-0.29095,0.00014,21.47707]
[1777862472647,39.09,80299.43,0.5,-0.29111,0.00014,21.48212]
[1777862473125,39.09,80299.43,0.5,-0.29111,0.00014,21.48212]
[1777862473486,39.09,80299.43,0.5,-0.29111,0.00014,21.48212]
[1777862474004,39.1,80264.4,0.5,-0.29604,0.00014,21.64057]
[1777862474368,39.1,80264.4,0.5,-0.29604,0.00014,21.64057]
[1777862474521,39.1,80264.4,0.5,-0.29604,0.00014,21.64057]
[1777862474779,39.1,80264.4,0.5,-0.29604,0.00014,21.64057]
[1777862474875,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475128,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475217,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475283,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475612,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475637,39.1,80273.75,0.5,-0.29473,0.00014,21.59905]
[1777862475822,39.1,80275.59,0.5,-0.29448,0.00014,21.591]
[1777862477003,39.1,80275.59,0.5,-0.29448,0.00014,21.591]
[1777862476594,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477120,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477377,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477514,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477602,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477648,39.12,80292.36,0.5,-0.2922,0.00014,21.5178]
[1777862477696,39.12,80253.72,0.5,-0.29765,0.00014,21.69134]
[1777862478362,39.12,80253.72,0.5,-0.29765,0.00014,21.69134]
[1777862478806,39.12,80253.72,0.5,-0.29765,0.00014,21.69134]
[1777862478908,39.12,80250.53,0.5,-0.29811,0.00014,21.70578]
[1777862479215,39.12,80250.53,0.5,-0.29811,0.00014,21.70578]
[1777862479419,39.12,80250.53,0.5,-0.29811,0.00014,21.70578]
[1777862479537,39.12,80250.53,0.5,-0.29811,0.00014,21.70594]
[1777862482285,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862482322,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862482333,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862482954,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862482963,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862483001,39.12,80247.49,0.5,-0.29855,0.00014,21.71964]
[1777862483001,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862483136,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862483166,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862483282,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862483301,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862483401,39.12,80245.99,0.5,-0.29877,0.00014,21.72639]
[1777862484053,39.13,80224.47,0.5,-0.30186,0.00014,21.82199]
[1777862484445,39.13,80224.47,0.5,-0.30186,0.00014,21.82199]
[1777862484454,39.13,80224.47,0.5,-0.30186,0.00014,21.82199]
[1777862485019,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862485075,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862485092,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862485104,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862485855,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862485928,39.15,80209.49,0.5,-0.30409,0.00014,21.88971]
[1777862486029,39.16,80204.8,0.5,-0.30477,0.00014,21.9102]
[1777862486861,39.16,80204.8,0.5,-0.30477,0.00014,21.9102]
[1777862486907,39.16,80204.8,0.5,-0.30477,0.00014,21.9102]
[1777862486921,39.16,80177.38,0.5,-0.3087,0.00014,22.02688]
[1777862487182,39.16,80177.38,0.5,-0.3087,0.00014,22.02688]
[1777862487589,39.16,80177.38,0.5,-0.3087,0.00014,22.02688]
[1777862487670,39.16,80177.38,0.5,-0.3087,0.00014,22.02688]
[1777862488039,39.16,80166.66,0.5,-0.31024,0.00014,22.07189]
[1777862488397,39.16,80166.66,0.5,-0.31024,0.00014,22.07189]
[1777862488461,39.16,80166.66,0.5,-0.31024,0.00014,22.07189]
[1777862488676,39.16,80166.66,0.5,-0.31024,0.00014,22.07189]
[1777862488802,39.16,80166.66,0.5,-0.31024,0.00014,22.07189]
[1777862488906,39.16,80140.41,0.5,-0.31404,0.00014,22.18093]
[1777862489350,39.16,80140.41,0.5,-0.31404,0.00014,22.18093]
[1777862489517,39.16,80140.41,0.5,-0.31404,0.00014,22.18093]
[1777862490027,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490180,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490274,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490802,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490853,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490928,39.16,80124.98,0.5,-0.31628,0.00015,22.24431]
[1777862490952,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491133,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491154,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491161,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491287,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491396,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491452,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491474,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491482,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491511,39.16,80113.51,0.5,-0.31796,0.00015,22.29095]
[1777862491642,39.16,80111.92,0.5,-0.31817,0.00015,22.29327]
[1777862492373,39.16,80111.92,0.5,-0.31817,0.00015,22.29327]
[1777862492405,39.16,80111.92,0.5,-0.31817,0.00015,22.29327]
[1777862492420,39.16,80111.92,0.5,-0.31817,0.00015,22.29327]
[1777862492912,39.16,80111.92,0.5,-0.31817,0.00015,22.29327]
[1777862493000,39.16,80119.98,0.5,-0.317,0.00015,22.26079]
[1777862493540,39.16,80119.98,0.5,-0.317,0.00015,22.26079]
[1777862493678,39.16,80119.98,0.5,-0.317,0.00015,22.26079]
[1777862493756,39.16,80119.98,0.5,-0.317,0.00015,22.26079]
[1777862494043,39.16,80119.98,0.5,-0.317,0.00015,22.26079]
[1777862494063,39.16,80135.32,0.5,-0.31477,0.00015,22.19837]
[1777862494115,39.16,80135.32,0.5,-0.31477,0.00015,22.19837]
[1777862494673,39.16,80138.8,0.5,-0.31427,0.00014,22.18399]
[1777862495474,39.16,80138.8,0.5,-0.31427,0.00014,22.18399]
[1777862495503,39.16,80138.8,0.5,-0.31427,0.00014,22.18399]
[1777862495654,39.16,80138.8,0.5,-0.31427,0.00014,22.18415]
[1777862496617,39.16,80138.8,0.5,-0.31427,0.00014,22.18415]
[1777862496655,39.16,80138.8,0.5,-0.31427,0.00014,22.18415]
[1777862496798,39.16,80138.8,0.5,-0.31427,0.00014,22.18415]
[1777862496904,39.16,80138.8,0.5,-0.31427,0.00014,22.18415]
[1777862496969,39.17,80134.17,0.5,-0.31495,0.00015,22.20331]
[1777862497210,39.17,80134.17,0.5,-0.31495,0.00015,22.20331]
[1777862497871,39.17,80128.18,0.5,-0.31582,0.00015,22.22796]
[1777862499684,39.17,80138.77,0.5,-0.3143,0.00014,22.18492]
[1777862501025,39.17,80161.3,0.5,-0.31105,0.00014,22.09187]
[1777862501392,39.17,80161.3,0.5,-0.31105,0.00014,22.09187]
[1777862501481,39.17,80161.3,0.5,-0.31105,0.00014,22.09187]
[1777862502012,39.17,80171.18,0.5,-0.30962,0.00014,22.05048]
[1777862502736,39.17,80171.18,0.5,-0.30962,0.00014,22.05048]
[1777862502778,39.17,80171.18,0.5,-0.30962,0.00014,22.05048]
[1777862502860,39.17,80176.4,0.5,-0.30887,0.00014,22.02856]
[1777862504281,39.17,80180.1,0.5,-0.30834,0.00014,22.01302]
[1777862504670,39.17,80180.1,0.5,-0.30834,0.00014,22.01302]
[1777862504723,39.17,80180.1,0.5,-0.30834,0.00014,22.01302]
[1777862504912,39.17,80168.76,0.5,-0.30997,0.00014,22.06058]
[1777862505280,39.17,80168.76,0.5,-0.30997,0.00014,22.06058]
[1777862505322,39.17,80168.76,0.5,-0.30997,0.00014,22.06058]
[1777862506041,39.17,80171.28,0.5,-0.3096,0.00014,22.04987]
[1777862506231,39.17,80171.28,0.5,-0.3096,0.00014,22.04987]
[1777862507071,39.17,80171.28,0.5,-0.3096,0.00014,22.04987]
[1777862506998,39.17,80170.92,0.5,-0.30965,0.00014,22.0512]
[1777862508063,39.17,80164.85,0.5,-0.31051,0.00014,22.07646]
[1777862508897,39.17,80164.85,0.5,-0.31051,0.00014,22.07646]
[1777862509081,39.17,80164.85,0.5,-0.31051,0.00014,22.07646]
[1777862509092,39.17,80164.85,0.5,-0.31051,0.00014,22.07646]
[1777862508969,39.17,80155.66,0.5,-0.31184,0.00014,22.11483]
[1777862509128,39.17,80155.66,0.5,-0.31184,0.00014,22.11483]
[1777862509470,39.17,80155.66,0.5,-0.31184,0.00014,22.11483]
[1777862509479,39.17,80155.66,0.5,-0.31184,0.00014,22.11483]
[1777862509547,39.17,80155.66,0.5,-0.31184,0.00014,22.11483]
[1777862509763,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510101,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510148,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510636,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510697,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510772,39.17,80155.66,0.5,-0.31184,0.00014,22.11487]
[1777862510922,39.17,80155.6,0.5,-0.31186,0.00014,22.11536]
[1777862512319,39.17,80162.27,0.5,-0.3109,0.00014,22.08774]
[1777862512363,39.17,80162.27,0.5,-0.3109,0.00014,22.08774]
[1777862512370,39.17,80162.27,0.5,-0.3109,0.00014,22.08774]
[1777862512412,39.17,80162.27,0.5,-0.3109,0.00014,22.08774]
[1777862512775,39.17,80162.27,0.5,-0.3109,0.00014,22.08775]
[1777862513346,39.17,80162.27,0.5,-0.3109,0.00014,22.08775]
[1777862513387,39.17,80162.27,0.5,-0.3109,0.00014,22.08775]
[1777862513931,39.17,80162.27,0.5,-0.3109,0.00014,22.08775]
[1777862513964,39.17,80162.27,0.5,-0.3109,0.00014,22.08775]
[1777862514044,39.17,80168.62,0.5,-0.30998,0.00014,22.061]
[1777862517164,39.16,80169.83,0.5,-0.30979,0.00014,22.05539]
[1777862517178,39.16,80169.83,0.5,-0.30979,0.00014,22.05539]
[1777862518027,39.16,80172.24,0.5,-0.30944,0.00014,22.0451]
[1777862518307,39.16,80172.24,0.5,-0.30944,0.00014,22.0451]
[1777862519808,39.16,80172.24,0.5,-0.30943,0.00014,22.04495]
[1777862520589,39.16,80173.73,0.5,-0.30921,0.00014,22.03852]
[1777862520826,39.16,80173.73,0.5,-0.30921,0.00014,22.03852]
[1777862523858,39.16,80173.03,0.5,-0.3093,0.00014,22.04101]
[1777862523987,39.16,80173.03,0.5,-0.3093,0.00014,22.04101]
[1777862524115,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524248,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524311,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524401,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524435,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524588,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524773,39.16,80177.16,0.5,-0.3087,0.00014,22.02346]
[1777862524967,39.15,80203.42,0.5,-0.30493,0.00014,21.91156]
[1777862525547,39.15,80203.42,0.5,-0.30493,0.00014,21.91156]
[1777862525867,39.15,80203.42,0.5,-0.30492,0.00014,21.91142]
[1777862526404,39.15,80203.42,0.5,-0.30492,0.00014,21.91142]
[1777862526877,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527181,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527402,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527624,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527669,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527720,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862527761,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862528004,39.15,80209.22,0.5,-0.30409,0.00014,21.88644]
[1777862528098,39.15,80208.26,0.5,-0.30423,0.00014,21.89055]
[1777862528123,39.15,80208.26,0.5,-0.30423,0.00014,21.89055]
[1777862528916,39.15,80206.69,0.5,-0.30445,0.00014,21.8973]
[1777862530436,39.15,80206.69,0.5,-0.30445,0.00014,21.89727]
[1777862533435,39.15,80206.37,0.5,-0.3045,0.00014,21.89856]
[1777862533613,39.15,80206.37,0.5,-0.3045,0.00014,21.89856]
[1777862533663,39.15,80206.37,0.5,-0.3045,0.00014,21.89856]
[1777862533674,39.15,80206.37,0.5,-0.3045,0.00014,21.89856]
[1777862533719,39.15,80206.37,0.5,-0.3045,0.00014,21.89856]
[1777862533923,39.15,80205.44,0.5,-0.30463,0.00014,21.90253]
[1777862534513,39.15,80205.44,0.5,-0.30463,0.00014,21.90253]
[1777862534931,39.15,80195.79,0.5,-0.30601,0.00014,21.94385]
[1777862536335,39.15,80196.6,0.5,-0.30589,0.00014,21.94033]
[1777862536945,39.15,80197.22,0.5,-0.3058,0.00014,21.93763]
[1777862538212,39.15,80195.17,0.5,-0.30609,0.00014,21.94633]
[1777862538232,39.15,80195.17,0.5,-0.30609,0.00014,21.94633]
[1777862538260,39.15,80195.17,0.5,-0.30609,0.00014,21.94633]
[1777862538959,39.15,80196.46,0.5,-0.30591,0.00014,21.94076]
[1777862539655,39.15,80196.46,0.5,-0.30591,0.00014,21.94076]
[1777862539691,39.15,80196.46,0.5,-0.30591,0.00014,21.94076]
[1777862539791,39.15,80196.46,0.5,-0.30591,0.00014,21.94076]
[1777862539967,39.15,80200.48,0.5,-0.30533,0.00014,21.9235]
[1777862540871,39.15,80200.48,0.5,-0.30533,0.00014,21.9235]
[1777862540988,39.15,80224.35,0.5,-0.30192,0.00014,21.82041]
[1777862541420,39.15,80224.35,0.5,-0.30192,0.00014,21.82041]
[1777862541439,39.15,80224.35,0.5,-0.30192,0.00014,21.82041]
[1777862542019,39.15,80224.35,0.5,-0.30192,0.00014,21.82041]
[1777862542086,39.15,80224.35,0.5,-0.30192,0.00014,21.82041]
[1777862542090,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542199,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542222,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542294,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542310,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542393,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542406,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542441,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542496,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862542554,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862543009,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862543043,39.15,80230.57,0.5,-0.30104,0.00014,21.79332]
[1777862543082,39.15,80252.84,0.5,-0.29788,0.00014,21.69546]
[1777862543207,39.15,80252.84,0.5,-0.29788,0.00014,21.69546]
[1777862543255,39.15,80252.84,0.5,-0.29788,0.00014,21.69546]
[1777862543818,39.15,80252.84,0.5,-0.29788,0.00014,21.69546]
[1777862543998,39.15,80252.84,0.5,-0.29788,0.00014,21.69553]
[1777862544215,39.15,80252.84,0.5,-0.29788,0.00014,21.69553]
[1777862544516,39.15,80252.84,0.5,-0.29788,0.00014,21.69553]
[1777862544537,39.15,80252.84,0.5,-0.29788,0.00014,21.69553]
[1777862545099,39.15,80252.84,0.5,-0.29788,0.00014,21.69553]
[1777862545002,39.15,80254.75,0.5,-0.29762,0.00014,21.68724]
[1777862546433,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862546448,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862546679,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862546849,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862546880,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862547093,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862547110,39.15,80252.46,0.5,-0.29795,0.00014,21.69754]
[1777862547119,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547340,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547365,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547379,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547428,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547861,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862547935,39.15,80253.47,0.5,-0.29781,0.00014,21.69323]
[1777862548091,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862548306,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862548399,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862548424,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862549018,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862549033,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862549051,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862549087,39.15,80260.14,0.5,-0.29687,0.00014,21.66381]
[1777862549701,39.16,80258.03,0.5,-0.29717,0.00014,21.67334]
[1777862549764,39.16,80258.03,0.5,-0.29717,0.00014,21.67334]
[1777862550039,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862550184,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862550465,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862550525,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862550851,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862550958,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862551010,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862551078,39.17,80258.03,0.5,-0.29723,0.00014,21.67521]
[1777862551330,39.17,80253.22,0.5,-0.29789,0.00014,21.6924]
[1777862551381,39.17,80253.22,0.5,-0.29789,0.00014,21.6924]
[1777862551884,39.17,80253.22,0.5,-0.29789,0.00014,21.6924]
[1777862552053,39.17,80253.22,0.5,-0.29789,0.00014,21.69255]
[1777862552619,39.17,80253.22,0.5,-0.29789,0.00014,21.69255]
[1777862553059,39.17,80262.51,0.5,-0.29658,0.00014,21.6515]
[1777862553225,39.17,80262.51,0.5,-0.29658,0.00014,21.6515]
[1777862553255,39.17,80262.51,0.5,-0.29658,0.00014,21.6515]
[1777862553266,39.17,80262.51,0.5,-0.29658,0.00014,21.6515]
[1777862554388,39.17,80268.37,0.5,-0.29576,0.00014,21.62559]
[1777862554402,39.17,80268.37,0.5,-0.29576,0.00014,21.62559]
[1777862554408,39.17,80268.37,0.5,-0.29576,0.00014,21.62559]
[1777862554839,39.17,80268.37,0.5,-0.29576,0.00014,21.62559]
[1777862554866,39.17,80268.37,0.5,-0.29576,0.00014,21.62559]
[1777862555074,39.17,80268.37,0.5,-0.29576,0.00014,21.62552]
[1777862556636,39.17,80267.17,0.5,-0.29593,0.00014,21.63081]
[1777862556973,39.17,80267.17,0.5,-0.29593,0.00014,21.63081]
[1777862556994,39.17,80267.17,0.5,-0.29593,0.00014,21.63081]
[1777862557088,39.17,80267.52,0.5,-0.29589,0.00014,21.62946]
[1777862558575,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558596,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558604,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558651,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558740,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558823,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558930,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862558973,39.17,80266.08,0.5,-0.2961,0.00014,21.63609]
[1777862559102,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862559248,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862559490,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862559585,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862559979,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862560055,39.19,80265.76,0.5,-0.2962,0.00014,21.63948]
[1777862560128,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560209,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560292,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560396,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560468,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560649,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862560792,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862561142,39.2,80234.05,0.5,-0.30074,0.00014,21.78114]
[1777862561153,39.21,80228.45,0.5,-0.30158,0.00014,21.80714]
[1777862561205,39.21,80228.45,0.5,-0.30158,0.00014,21.80714]
[1777862561526,39.21,80228.45,0.5,-0.30158,0.00014,21.80714]
[1777862562127,39.21,80228.45,0.5,-0.30158,0.00014,21.80718]
[1777862562648,39.21,80228.45,0.5,-0.30158,0.00014,21.80718]
[1777862563131,39.21,80231.13,0.5,-0.3012,0.00014,21.79553]
[1777862563339,39.21,80231.13,0.5,-0.3012,0.00014,21.79553]
[1777862564138,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862564187,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862564362,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862564662,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862564923,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862564954,39.21,80224.95,0.5,-0.30208,0.00014,21.82243]
[1777862565145,39.21,80225.49,0.5,-0.30201,0.00014,21.82009]
[1777862566033,39.21,80225.49,0.5,-0.30201,0.00014,21.82009]
[1777862566078,39.21,80225.49,0.5,-0.30201,0.00014,21.82009]
[1777862566152,39.21,80212.5,0.5,-0.30386,0.00014,21.87626]
[1777862566367,39.21,80212.5,0.5,-0.30386,0.00014,21.87626]
[1777862566956,39.21,80212.5,0.5,-0.30386,0.00014,21.87626]
[1777862567159,39.21,80205.73,0.5,-0.30482,0.00014,21.90531]
[1777862567604,39.21,80205.73,0.5,-0.30482,0.00014,21.90531]
[1777862568450,39.21,80205.83,0.5,-0.3048,0.00014,21.90482]
[1777862568487,39.21,80205.83,0.5,-0.3048,0.00014,21.90482]
[1777862568710,39.21,80205.83,0.5,-0.3048,0.00014,21.90482]
[1777862569214,39.21,80207.12,0.5,-0.30462,0.00014,21.89923]
[1777862569303,39.21,80207.12,0.5,-0.30462,0.00014,21.89923]
[1777862569375,39.21,80207.12,0.5,-0.30462,0.00014,21.89923]
[1777862569630,39.21,80207.12,0.5,-0.30462,0.00014,21.89923]
[1777862570182,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570346,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570482,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570503,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570526,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570545,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570760,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570944,39.21,80212.6,0.5,-0.30383,0.00014,21.87559]
[1777862570996,39.21,80200.54,0.5,-0.30556,0.00014,21.92732]
[1777862571875,39.21,80200.54,0.5,-0.30556,0.00014,21.92732]
[1777862571970,39.21,80200.54,0.5,-0.30556,0.00014,21.92732]
[1777862572156,39.21,80179.34,0.5,-0.30859,0.00014,22.01732]
[1777862572285,39.21,80179.34,0.5,-0.30859,0.00014,22.01732]
[1777862572348,39.21,80179.34,0.5,-0.30859,0.00014,22.01732]
[1777862573141,39.21,80179.34,0.5,-0.30859,0.00014,22.01732]
[1777862573175,39.21,80160.2,0.5,-0.31135,0.00014,22.09754]
[1777862573304,39.21,80160.2,0.5,-0.31135,0.00014,22.09754]
[1777862573339,39.21,80160.2,0.5,-0.31135,0.00014,22.09754]
[1777862573624,39.21,80162.55,0.5,-0.31101,0.00014,22.08777]
[1777862575062,39.21,80162.55,0.5,-0.31101,0.00014,22.08777]
[1777862575198,39.21,80169.22,0.5,-0.31005,0.00014,22.0597]
[1777862575906,39.21,80169.22,0.5,-0.31005,0.00014,22.0597]
[1777862575932,39.21,80179.16,0.5,-0.30861,0.00014,22.01777]
[1777862577861,39.21,80185.96,0.5,-0.30763,0.00014,21.98889]
[1777862578222,39.21,80183.47,0.5,-0.30798,0.00014,21.99929]
[1777862578236,39.21,80183.47,0.5,-0.30798,0.00014,21.99929]
[1777862578566,39.21,80190.37,0.5,-0.30699,0.00014,21.96992]
[1777862579784,39.21,80190.37,0.5,-0.30699,0.00014,21.96992]
[1777862580927,39.2,80195.17,0.5,-0.3063,0.00014,21.9494]
[1777862581055,39.2,80195.17,0.5,-0.3063,0.00014,21.9494]
[1777862581472,39.2,80202.46,0.5,-0.30525,0.00014,21.91807]
[1777862582607,39.2,80202.46,0.5,-0.30525,0.00014,21.91807]
[1777862583047,39.2,80202.46,0.5,-0.30525,0.00014,21.91807]
[1777862583054,39.2,80202.05,0.5,-0.30531,0.00014,21.91975]
[1777862583446,39.2,80202.05,0.5,-0.30531,0.00014,21.91975]
[1777862586052,39.2,80200.57,0.5,-0.30551,0.00014,21.92593]
[1777862586106,39.2,80200.57,0.5,-0.30551,0.00014,21.92593]
[1777862586587,39.2,80198.21,0.5,-0.30585,0.00014,21.93593]
[1777862586653,39.2,80198.21,0.5,-0.30585,0.00014,21.93593]
[1777862587171,39.2,80214.01,0.5,-0.30359,0.00014,21.86806]
[1777862587559,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862588690,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862588757,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862588868,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862588910,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862589134,39.2,80221.31,0.5,-0.30255,0.00014,21.83648]
[1777862589175,39.2,80221.87,0.5,-0.30247,0.00014,21.83405]
[1777862589811,39.2,80221.87,0.5,-0.30247,0.00014,21.83405]
[1777862590019,39.2,80221.87,0.5,-0.30247,0.00014,21.83405]
[1777862590098,39.2,80233.06,0.5,-0.30088,0.00014,21.7854]
[1777862590551,39.2,80233.06,0.5,-0.30088,0.00014,21.7854]
[1777862590900,39.2,80233.06,0.5,-0.30088,0.00014,21.7854]
[1777862591194,39.2,80233.06,0.5,-0.30088,0.00014,21.7854]
[1777862591209,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862591226,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862591356,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862591398,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862591481,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862591523,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862592110,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862592132,39.2,80237.97,0.5,-0.30018,0.00014,21.76399]
[1777862592613,39.2,80227.74,0.5,-0.30163,0.00014,21.80862]
[1777862593140,39.2,80218.87,0.5,-0.3029,0.00014,21.84716]
[1777862593253,39.2,80218.87,0.5,-0.3029,0.00014,21.84716]
[1777862593296,39.2,80218.87,0.5,-0.3029,0.00014,21.84716]
[1777862593628,39.2,80225.23,0.5,-0.30199,0.00014,21.81959]
[1777862594777,39.2,80225.23,0.5,-0.30199,0.00014,21.81959]
[1777862594787,39.2,80225.23,0.5,-0.30199,0.00014,21.81959]
[1777862594799,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862595233,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862595453,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862595738,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862595815,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862595931,39.2,80222.34,0.5,-0.30241,0.00014,21.83217]
[1777862596069,39.2,80223.78,0.5,-0.3022,0.00014,21.82594]
[1777862597282,39.2,80222.05,0.5,-0.30245,0.00014,21.83346]
[1777862598010,39.2,80222.05,0.5,-0.30245,0.00014,21.83346]
[1777862598036,39.2,80222.05,0.5,-0.30245,0.00014,21.83346]
[1777862598121,39.2,80218.31,0.5,-0.30298,0.00014,21.84966]
[1777862599003,39.2,80218.31,0.5,-0.30298,0.00014,21.84966]
[1777862599118,39.2,80218.31,0.5,-0.30298,0.00014,21.84966]
[1777862599185,39.2,80206.49,0.5,-0.30467,0.00014,21.90057]
[1777862599453,39.2,80206.49,0.5,-0.30467,0.00014,21.90057]
[1777862599488,39.2,80206.49,0.5,-0.30467,0.00014,21.90057]
[1777862599527,39.2,80200.64,0.5,-0.3055,0.00014,21.92558]
[1777862600847,39.2,80192.63,0.5,-0.30664,0.00014,21.95967]
[1777862601375,39.2,80192.63,0.5,-0.30664,0.00014,21.95967]
[1777862602177,39.2,80190.28,0.5,-0.30698,0.00014,21.96956]
[1777862602800,39.2,80190.28,0.5,-0.30698,0.00014,21.96956]
[1777862602876,39.2,80182.19,0.5,-0.30813,0.00014,22.00372]
[1777862604214,39.2,80182.19,0.5,-0.30813,0.00014,22.00372]
[1777862604715,39.2,80175.72,0.5,-0.30906,0.00014,22.03086]
[1777862604744,39.2,80175.72,0.5,-0.30906,0.00014,22.03086]
[1777862604752,39.2,80175.72,0.5,-0.30906,0.00014,22.03086]
[1777862605209,39.2,80177.26,0.5,-0.30883,0.00014,22.02422]
[1777862605944,39.2,80168.85,0.5,-0.31004,0.00014,22.05938]
[1777862609042,39.19,80162.7,0.5,-0.31092,0.00014,22.08494]
[1777862609061,39.19,80162.7,0.5,-0.31092,0.00014,22.08494]
[1777862609065,39.19,80162.7,0.5,-0.31092,0.00014,22.08494]
[1777862609156,39.2,80159.46,0.5,-0.31139,0.00014,22.09847]
[1777862610104,39.2,80159.46,0.5,-0.31139,0.00014,22.09847]
[1777862610215,39.2,80159.46,0.5,-0.31139,0.00014,22.09847]
[1777862613698,39.2,80157.2,0.5,-0.31169,0.00014,22.10366]
[1777862614235,39.2,80157.2,0.5,-0.31169,0.00014,22.10366]
[1777862613800,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614293,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614491,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614530,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614567,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614580,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614619,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862614696,39.2,80157.76,0.5,-0.31161,0.00014,22.10136]
[1777862615107,39.2,80163.04,0.5,-0.31085,0.00014,22.07939]
[1777862615729,39.2,80163.04,0.5,-0.31085,0.00014,22.07939]
[1777862615760,39.2,80163.04,0.5,-0.31085,0.00014,22.07939]
[1777862616025,39.2,80163.04,0.5,-0.31085,0.00014,22.07939]
[1777862616044,39.2,80163.04,0.5,-0.31085,0.00014,22.07939]
[1777862616126,39.19,80176.8,0.5,-0.30886,0.00014,22.02153]
[1777862616782,39.19,80176.8,0.5,-0.30886,0.00014,22.02153]
[1777862616916,39.19,80176.8,0.5,-0.30886,0.00014,22.02153]
[1777862618230,39.19,80176.48,0.5,-0.3089,0.00014,22.02272]
[1777862618332,39.19,80175.56,0.5,-0.30903,0.00014,22.02644]
[1777862619041,39.19,80173.19,0.5,-0.30937,0.00014,22.03625]
[1777862619983,39.19,80173.19,0.5,-0.30937,0.00014,22.03625]
[1777862620043,39.19,80173.75,0.5,-0.30928,0.00014,22.03373]
[1777862621049,39.19,80173.75,0.5,-0.30928,0.00014,22.03373]
[1777862621353,39.19,80180.29,0.5,-0.30833,0.00014,22.00602]
[1777862621408,39.19,80180.29,0.5,-0.30833,0.00014,22.00602]
[1777862621932,39.19,80186.07,0.5,-0.3075,0.00014,21.98143]
[1777862623416,39.19,80188.78,0.5,-0.30711,0.00014,21.96981]
[1777862623753,39.19,80188.78,0.5,-0.30711,0.00014,21.96981]
[1777862623757,39.19,80190.69,0.5,-0.30683,0.00014,21.96158]
[1777862624487,39.19,80190.69,0.5,-0.30683,0.00014,21.96158]
[1777862624506,39.19,80190.69,0.5,-0.30683,0.00014,21.96158]
[1777862624510,39.19,80190.69,0.5,-0.30683,0.00014,21.96158]
[1777862625673,39.18,80194.69,0.5,-0.30625,0.00014,21.94444]
[1777862625790,39.18,80195.1,0.5,-0.30619,0.00014,21.94258]
[1777862627132,39.18,80195.1,0.5,-0.30619,0.00014,21.94258]
[1777862627173,39.18,80195.1,0.5,-0.30619,0.00014,21.94258]
[1777862627187,39.18,80193.45,0.5,-0.30642,0.00014,21.94952]
[1777862628004,39.18,80193.45,0.5,-0.30642,0.00014,21.94952]
[1777862628074,39.18,80193.45,0.5,-0.30642,0.00014,21.94952]
[1777862628099,39.18,80189.28,0.5,-0.30702,0.00014,21.96715]
[1777862628286,39.18,80189.28,0.5,-0.30702,0.00014,21.96715]
[1777862628665,39.18,80189.28,0.5,-0.30702,0.00014,21.96715]
[1777862628911,39.18,80190.07,0.5,-0.3069,0.00014,21.96369]
[1777862630080,39.18,80190.07,0.5,-0.3069,0.00014,21.96369]
[1777862630091,39.18,80190.07,0.5,-0.3069,0.00014,21.96369]
[1777862630122,39.18,80190.07,0.5,-0.3069,0.00014,21.96369]
[1777862630242,39.18,80190.07,0.5,-0.3069,0.00014,21.96369]
[1777862630224,39.18,80179.18,0.5,-0.30846,0.00014,22.00968]
[1777862630279,39.18,80179.18,0.5,-0.30846,0.00014,22.00968]
[1777862630738,39.18,80179.18,0.5,-0.30846,0.00014,22.00968]
[1777862630906,39.18,80171.29,0.5,-0.30959,0.00014,22.04277]
[1777862631465,39.18,80171.29,0.5,-0.30959,0.00014,22.04277]
[1777862631626,39.18,80171.29,0.5,-0.30959,0.00014,22.04261]
[1777862632293,39.18,80171.29,0.5,-0.30959,0.00014,22.04261]
[1777862632989,39.18,80171.29,0.5,-0.30959,0.00014,22.04261]
[1777862633120,39.18,80156.92,0.5,-0.31166,0.00014,22.10269]
[1777862633376,39.18,80156.92,0.5,-0.31166,0.00014,22.10269]
[1777862633637,39.18,80156.92,0.5,-0.31166,0.00014,22.10269]
[1777862633806,39.18,80156.92,0.5,-0.31166,0.00014,22.10269]
[1777862634124,39.18,80147.62,0.5,-0.31301,0.00014,22.14123]
[1777862634605,39.18,80147.62,0.5,-0.31301,0.00014,22.14123]
[1777862634707,39.18,80139.71,0.5,-0.31415,0.00014,22.17381]
[1777862635784,39.18,80139.71,0.5,-0.31415,0.00014,22.17381]
[1777862635850,39.18,80139.71,0.5,-0.31415,0.00014,22.17381]
[1777862635926,39.18,80137.73,0.5,-0.31444,0.00014,22.1819]
[1777862636357,39.18,80137.73,0.5,-0.31444,0.00014,22.1819]
[1777862636628,39.18,80137.73,0.5,-0.31444,0.00014,22.1819]
[1777862637485,39.18,80136.35,0.5,-0.31463,0.00015,22.18749]
[1777862637712,39.18,80136.35,0.5,-0.31463,0.00015,22.18749]
[1777862637898,39.18,80136.35,0.5,-0.31463,0.00015,22.18749]
[1777862638086,39.18,80136.35,0.5,-0.31463,0.00015,22.18749]
[1777862638187,39.18,80130.89,0.5,-0.31542,0.00015,22.20975]
[1777862639218,39.18,80130.89,0.5,-0.31542,0.00015,22.20975]
[1777862639316,39.18,80127.35,0.5,-0.31594,0.00015,22.22433]
[1777862639321,39.18,80127.35,0.5,-0.31594,0.00015,22.22433]
[1777862639443,39.18,80127.35,0.5,-0.31594,0.00015,22.22433]
[1777862640802,39.18,80127.43,0.5,-0.31594,0.00015,22.22413]
[1777862641061,39.18,80127.43,0.5,-0.31594,0.00015,22.22413]
[1777862641130,39.18,80127.43,0.5,-0.31594,0.00015,22.22413]
[1777862641188,39.18,80113.55,0.5,-0.31796,0.00015,22.28047]
[1777862641944,39.18,80113.55,0.5,-0.31796,0.00015,22.28047]
[1777862642133,39.18,80124.56,0.5,-0.31636,0.00015,22.23597]
[1777862642810,39.18,80124.56,0.5,-0.31636,0.00015,22.23597]
[1777862642842,39.18,80124.56,0.5,-0.31636,0.00015,22.23597]
[1777862642942,39.18,80124.56,0.5,-0.31636,0.00015,22.23597]
[1777862642994,39.18,80124.56,0.5,-0.31636,0.00015,22.23597]
[1777862643484,39.18,80126.83,0.5,-0.31603,0.00015,22.22667]
[1777862643510,39.18,80126.83,0.5,-0.31603,0.00015,22.22667]
[1777862643813,39.18,80126.83,0.5,-0.31603,0.00015,22.22667]
[1777862643910,39.18,80122.01,0.5,-0.31673,0.00015,22.24622]
[1777862646710,39.18,80120.83,0.5,-0.31689,0.00015,22.25078]
[1777862646793,39.18,80121.1,0.5,-0.31685,0.00015,22.24956]
[1777862648496,39.18,80122.12,0.5,-0.31669,0.00015,22.2453]
[1777862648946,39.17,80118.37,0.5,-0.31724,0.00015,22.26037]
[1777862655261,39.17,80115.64,0.5,-0.31762,0.00015,22.27108]
[1777862655280,39.17,80115.64,0.5,-0.31762,0.00015,22.27108]
[1777862655305,39.17,80114.86,0.5,-0.31774,0.00015,22.27425]
[1777862655382,39.17,80114.86,0.5,-0.31774,0.00015,22.27425]
[1777862656178,39.17,80114.86,0.5,-0.31774,0.00015,22.27425]
[1777862656186,39.17,80116.77,0.5,-0.31746,0.00015,22.26656]
[1777862659022,39.17,80118.89,0.5,-0.31714,0.00015,22.25772]
[1777862659046,39.17,80118.89,0.5,-0.31714,0.00015,22.25772]
[1777862659134,39.17,80118.89,0.5,-0.31714,0.00015,22.25772]
[1777862659263,39.17,80120.56,0.5,-0.3169,0.00015,22.2509]
[1777862660210,39.17,80133.49,0.5,-0.31501,0.00015,22.19812]
[1777862661071,39.17,80133.49,0.5,-0.31501,0.00015,22.19812]
[1777862661167,39.17,80140.58,0.5,-0.31398,0.00014,22.16891]
[1777862662547,39.17,80143.39,0.5,-0.31357,0.00014,22.15727]
[1777862663323,39.17,80146.76,0.5,-0.31307,0.00014,22.14311]
[1777862663354,39.17,80146.76,0.5,-0.31307,0.00014,22.14311]
[1777862663852,39.16,80146.76,0.5,-0.31307,0.00014,22.14286]
[1777862665865,39.16,80139.58,0.5,-0.3141,0.00014,22.17237]
[1777862668248,39.16,80140.29,0.5,-0.314,0.00014,22.1694]
[1777862668258,39.16,80140.29,0.5,-0.314,0.00014,22.1694]
[1777862668261,39.16,80140.29,0.5,-0.314,0.00014,22.1694]
[1777862668277,39.16,80140.51,0.5,-0.31397,0.00014,22.16843]
[1777862668978,39.16,80140.51,0.5,-0.31397,0.00014,22.16843]
[1777862669009,39.16,80140.51,0.5,-0.31397,0.00014,22.16843]
[1777862669063,39.16,80139.93,0.5,-0.31405,0.00014,22.17077]
[1777862670410,39.16,80139.93,0.5,-0.31405,0.00014,22.17072]
[1777862671230,39.16,80137.47,0.5,-0.31438,0.00015,22.17654]
[1777862672052,39.16,80137.47,0.5,-0.31438,0.00015,22.17654]
[1777862672071,39.16,80145.04,0.5,-0.31328,0.00014,22.14532]
[1777862673742,39.16,80149.99,0.5,-0.31256,0.00014,22.12479]
[1777862674486,39.16,80149.99,0.5,-0.31256,0.00014,22.12475]
[1777862675090,39.16,80149.99,0.5,-0.31256,0.00014,22.12475]
[1777862675099,39.16,80149.99,0.5,-0.31256,0.00014,22.12475]
[1777862675204,39.16,80153.3,0.5,-0.31208,0.00014,22.11101]
[1777862676283,39.16,80153.3,0.5,-0.31208,0.00014,22.11101]
[1777862676291,39.16,80153.3,0.5,-0.31208,0.00014,22.11101]
[1777862676334,39.16,80153.4,0.5,-0.31206,0.00014,22.11038]
[1777862676505,39.16,80153.4,0.5,-0.31206,0.00014,22.11038]
[1777862677267,39.16,80153.31,0.5,-0.31206,0.00014,22.11054]
[1777862682983,39.16,80148.96,0.5,-0.31269,0.00014,22.12856]
[1777862684043,39.16,80148.96,0.5,-0.31269,0.00014,22.12856]
[1777862684244,39.16,80148.96,0.5,-0.31269,0.00014,22.12856]
[1777862684242,39.16,80139.36,0.5,-0.31408,0.00015,22.16816]
[1777862684998,39.16,80139.36,0.5,-0.31408,0.00015,22.16816]
[1777862688023,39.15,80131.41,0.5,-0.31523,0.00015,22.20061]
[1777862688681,39.15,80131.41,0.5,-0.31523,0.00015,22.20061]
[1777862688721,39.15,80131.41,0.5,-0.31523,0.00015,22.20061]
[1777862688726,39.15,80131.41,0.5,-0.31523,0.00015,22.20061]
[1777862689029,39.15,80135.53,0.5,-0.31463,0.00015,22.18367]
[1777862690172,39.15,80135.53,0.5,-0.31463,0.00015,22.18367]
[1777862690269,39.15,80147.62,0.5,-0.31288,0.00014,22.13382]
[1777862692267,39.15,80149.48,0.5,-0.3126,0.00014,22.12607]
[1777862693566,39.15,80149.45,0.5,-0.31261,0.00014,22.12616]
[1777862694065,39.15,80148.63,0.5,-0.31273,0.00014,22.12955]
[1777862695592,39.15,80144.69,0.5,-0.3133,0.00014,22.14581]
[1777862696079,39.15,80143.62,0.5,-0.31345,0.00014,22.1502]
[1777862696828,39.15,80143.62,0.5,-0.31345,0.00014,22.1502]
[1777862697087,39.15,80144.23,0.5,-0.31336,0.00014,22.14764]
[1777862697662,39.15,80144.23,0.5,-0.31336,0.00014,22.14764]
[1777862698093,39.15,80141.83,0.5,-0.31371,0.00014,22.1575]
[1777862698675,39.15,80141.83,0.5,-0.31371,0.00014,22.1575]
[1777862698878,39.15,80141.83,0.5,-0.31371,0.00014,22.1575]
[1777862699100,39.15,80143.44,0.5,-0.31347,0.00014,22.15081]
[1777862700660,39.15,80148.1,0.5,-0.3128,0.00014,22.13152]
[1777862700684,39.15,80148.1,0.5,-0.3128,0.00014,22.13152]
[1777862700773,39.15,80148.1,0.5,-0.3128,0.00014,22.13152]
[1777862700830,39.15,80148.1,0.5,-0.3128,0.00014,22.13152]
[1777862701117,39.15,80148.1,0.5,-0.31279,0.00014,22.13149]
[1777862701799,39.15,80148.1,0.5,-0.31279,0.00014,22.13149]
[1777862701952,39.15,80148.1,0.5,-0.31279,0.00014,22.13149]
[1777862702332,39.15,80148.1,0.5,-0.31279,0.00014,22.13149]
[1777862702124,39.15,80161.89,0.5,-0.3108,0.00014,22.07413]
[1777862702822,39.15,80161.89,0.5,-0.3108,0.00014,22.07413]
[1777862703130,39.15,80173.04,0.5,-0.30919,0.00014,22.02719]
[1777862703859,39.15,80173.04,0.5,-0.30919,0.00014,22.02719]
[1777862704136,39.15,80181.56,0.5,-0.30796,0.00014,21.99104]
[1777862705019,39.15,80181.56,0.5,-0.30796,0.00014,21.99104]
[1777862705241,39.15,80181.56,0.5,-0.30796,0.00014,21.99104]
[1777862705330,39.15,80171.27,0.5,-0.30943,0.00014,22.03432]
[1777862705415,39.15,80171.27,0.5,-0.30943,0.00014,22.03432]
[1777862705447,39.15,80171.27,0.5,-0.30943,0.00014,22.03432]
[1777862705516,39.15,80171.27,0.5,-0.30943,0.00014,22.03432]
[1777862706333,39.15,80171.27,0.5,-0.30943,0.00014,22.03432]
[1777862706150,39.15,80171.27,0.5,-0.30943,0.00014,22.03418]
[1777862706638,39.15,80171.27,0.5,-0.30943,0.00014,22.03418]
[1777862706681,39.15,80171.27,0.5,-0.30943,0.00014,22.03418]
[1777862707158,39.14,80158.26,0.5,-0.3113,0.00014,22.0885]
[1777862708075,39.14,80158.26,0.5,-0.3113,0.00014,22.0885]
[1777862708084,39.14,80158.26,0.5,-0.3113,0.00014,22.0885]
[1777862708086,39.14,80158.26,0.5,-0.3113,0.00014,22.0885]
[1777862708154,39.14,80158.26,0.5,-0.3113,0.00014,22.0885]
[1777862708175,39.14,80159.14,0.5,-0.31117,0.00014,22.08464]
[1777862708642,39.14,80159.14,0.5,-0.31117,0.00014,22.08464]
[1777862709294,39.14,80159.14,0.5,-0.31117,0.00014,22.08464]
[1777862709350,39.14,80159.14,0.5,-0.31117,0.00014,22.08464]
[1777862709265,39.14,80149.84,0.5,-0.31251,0.00014,22.12313]
[1777862710285,39.14,80144.62,0.5,-0.31326,0.00014,22.14475]
[1777862713335,39.14,80142.51,0.5,-0.31357,0.00014,22.15339]
[1777862716220,39.14,80134.38,0.5,-0.31474,0.00015,22.18673]
[1777862716421,39.14,80134.38,0.5,-0.31474,0.00015,22.18673]
[1777862717304,39.14,80123.32,0.5,-0.31635,0.00015,22.23185]
[1777862718675,39.14,80123.32,0.5,-0.31635,0.00015,22.23179]
[1777862719274,39.14,80126.14,0.5,-0.31593,0.00015,22.22021]
[1777862722191,39.14,80127.43,0.5,-0.31574,0.00015,22.21476]
[1777862722235,39.14,80127.43,0.5,-0.31574,0.00015,22.21476]
[1777862722284,39.14,80129.88,0.5,-0.31538,0.00015,22.20468]
[1777862722469,39.14,80129.88,0.5,-0.31538,0.00015,22.20468]
[1777862723270,39.14,80129.88,0.5,-0.31538,0.00015,22.2046]
[1777862723910,39.14,80129.88,0.5,-0.31538,0.00015,22.2046]
[1777862724077,39.14,80129.88,0.5,-0.31538,0.00015,22.2046]
[1777862724104,39.14,80129.88,0.5,-0.31538,0.00015,22.2046]
[1777862724305,39.14,80130.74,0.5,-0.31525,0.00015,22.201]
[1777862725048,39.14,80130.74,0.5,-0.31525,0.00015,22.201]
[1777862725366,39.14,80123.35,0.5,-0.31632,0.00015,22.23112]
[1777862726211,39.14,80123.35,0.5,-0.31632,0.00015,22.23112]
[1777862726256,39.14,80123.35,0.5,-0.31632,0.00015,22.23112]
[1777862726278,39.14,80123.35,0.5,-0.31632,0.00015,22.23112]
[1777862726312,39.13,80120.04,0.5,-0.3168,0.00015,22.2445]
[1777862727139,39.13,80120.04,0.5,-0.3168,0.00015,22.2445]
[1777862727347,39.13,80106.56,0.5,-0.31877,0.00015,22.29886]
[1777862727890,39.13,80106.56,0.5,-0.31877,0.00015,22.29886]
[1777862728304,39.13,80106.56,0.5,-0.31877,0.00015,22.29895]
[1777862729336,39.13,80106.56,0.5,-0.31877,0.00015,22.29895]
[1777862729358,39.13,80106.56,0.5,-0.31877,0.00015,22.29895]
[1777862729370,39.13,80103.32,0.5,-0.31924,0.00015,22.31202]
[1777862731339,39.14,80103.32,0.5,-0.31925,0.00015,22.31206]
[1777862732332,39.14,80102.45,0.5,-0.31935,0.00015,22.31142]
[1777862732853,39.14,80102.45,0.5,-0.31935,0.00015,22.31142]
[1777862733006,39.14,80102.45,0.5,-0.31935,0.00015,22.31142]
[1777862734346,39.14,80095.32,0.5,-0.3204,0.00015,22.33998]
[1777862739381,39.14,80094.22,0.5,-0.32056,0.00015,22.34442]
[1777862740102,39.14,80094.22,0.5,-0.32056,0.00015,22.34442]
[1777862740125,39.14,80094.22,0.5,-0.32056,0.00015,22.34442]
[1777862740388,39.14,80096.2,0.5,-0.32027,0.00015,22.33655]
[1777862741514,39.14,80096.2,0.5,-0.32027,0.00015,22.33655]
[1777862742152,39.14,80100.94,0.5,-0.31958,0.00015,22.31768]
[1777862746791,39.14,80102.21,0.5,-0.3194,0.00015,22.31283]
[1777862746798,39.14,80102.21,0.5,-0.3194,0.00015,22.31283]
[1777862746804,39.14,80102.21,0.5,-0.3194,0.00015,22.31283]
[1777862747301,39.14,80101.38,0.5,-0.31953,0.00015,22.31621]
[1777862748929,39.14,80093.44,0.5,-0.32069,0.00015,22.34799]
[1777862749932,39.14,80093.44,0.5,-0.32069,0.00015,22.34799]
[1777862755492,39.14,80090.89,0.5,-0.32107,0.00015,22.3582]
[1777862757916,39.14,80093.6,0.5,-0.32067,0.00015,22.34743]
[1777862760020,39.14,80096.61,0.5,-0.32023,0.00015,22.33551]
[1777862760053,39.14,80096.61,0.5,-0.32023,0.00015,22.33551]
[1777862760085,39.14,80096.61,0.5,-0.32023,0.00015,22.33551]
[1777862760094,39.14,80096.61,0.5,-0.32023,0.00015,22.33551]
[1777862760155,39.14,80099.06,0.5,-0.31987,0.00015,22.32576]
[1777862765265,39.14,80100.95,0.5,-0.3196,0.00015,22.31842]
[1777862765613,39.14,80101.91,0.5,-0.31947,0.00015,22.31464]
[1777862766041,39.15,80100.74,0.5,-0.31964,0.00015,22.31938]
[1777862766670,39.15,80100.74,0.5,-0.31964,0.00015,22.31938]
[1777862766737,39.15,80100.74,0.5,-0.31964,0.00015,22.31938]
[1777862766866,39.15,80102.85,0.5,-0.31933,0.00015,22.31098]
[1777862767889,39.15,80102.85,0.5,-0.31933,0.00015,22.31098]
[1777862767933,39.15,80102.85,0.5,-0.31933,0.00015,22.31098]
[1777862767946,39.15,80102.85,0.5,-0.31933,0.00015,22.31098]
[1777862768028,39.15,80112.44,0.5,-0.31793,0.00015,22.27247]
[1777862768443,39.15,80112.44,0.5,-0.31793,0.00015,22.27247]
[1777862768996,39.15,80112.44,0.5,-0.31793,0.00015,22.27247]
[1777862769268,39.15,80103.33,0.5,-0.31927,0.00015,22.3092]
[1777862769955,39.15,80103.33,0.5,-0.31927,0.00015,22.3092]
[1777862772739,39.15,80100.06,0.5,-0.31975,0.00015,22.32244]
[1777862773307,39.15,80099.6,0.5,-0.31982,0.00015,22.32432]
[1777862774807,39.15,80096.64,0.5,-0.32025,0.00015,22.33618]
[1777862774821,39.15,80096.64,0.5,-0.32025,0.00015,22.33618]
[1777862774884,39.15,80097.06,0.5,-0.32019,0.00015,22.33454]
[1777862776891,39.15,80088.07,0.5,-0.32151,0.00015,22.37034]
[1777862778105,39.15,80088.07,0.5,-0.32151,0.00015,22.37034]
[1777862778134,39.15,80086.52,0.5,-0.32174,0.00015,22.37649]
[1777862783698,39.15,80084.59,0.5,-0.32202,0.00015,22.38409]
[1777862785390,39.15,80084.59,0.5,-0.32202,0.00015,22.38409]
[1777862785504,39.15,80086.24,0.5,-0.32178,0.00015,22.37757]
[1777862785806,39.15,80086.24,0.5,-0.32178,0.00015,22.37757]
[1777862785890,39.15,80086.24,0.5,-0.32178,0.00015,22.37757]
[1777862785907,39.15,80082.29,0.5,-0.32236,0.00015,22.39318]
[1777862788180,39.15,80076.01,0.5,-0.32328,0.00015,22.41774]
[1777862788331,39.15,80073.48,0.5,-0.32365,0.00015,22.42763]
[1777862789443,39.15,80066.76,0.5,-0.32463,0.00015,22.45386]
[1777862789930,39.15,80066.76,0.5,-0.32463,0.00015,22.45386]
[1777862790176,39.15,80066.76,0.5,-0.32463,0.00015,22.45386]
[1777862790224,39.15,80066.76,0.5,-0.32463,0.00015,22.45386]
[1777862790417,39.15,80065.52,0.5,-0.32481,0.00015,22.45863]
[1777862790636,39.15,80065.52,0.5,-0.32481,0.00015,22.45863]
[1777862791329,39.15,80065.52,0.5,-0.32481,0.00015,22.45863]
[1777862791390,39.15,80051.9,0.5,-0.3268,0.00015,22.50715]
[1777862792378,39.15,80051.9,0.5,-0.3268,0.00015,22.50715]
[1777862792394,39.14,80048.41,0.5,-0.32729,0.00015,22.51995]
[1777862794170,39.14,80048.18,0.5,-0.32732,0.00015,22.52073]
[1777862795012,39.14,80044.78,0.5,-0.32782,0.00015,22.53367]
[1777862798681,39.13,80047.42,0.5,-0.32741,0.00015,22.523]
[1777862798691,39.13,80047.42,0.5,-0.32741,0.00015,22.523]
[1777862799347,39.13,80050.5,0.5,-0.32695,0.00015,22.51101]
[1777862799634,39.13,80050.5,0.5,-0.32695,0.00015,22.51101]
[1777862799923,39.13,80050.5,0.5,-0.32695,0.00015,22.51101]
[1777862800025,39.13,80047.44,0.5,-0.3274,0.00015,22.52266]
[1777862800829,39.13,80047.44,0.5,-0.3274,0.00015,22.52266]
[1777862800936,39.13,80047.44,0.5,-0.3274,0.00015,22.52266]
[1777862800971,39.13,80042.77,0.5,-0.32808,0.00015,22.54047]
[1777862802290,39.13,80050.25,0.5,-0.32697,0.00015,22.51161]
[1777862802536,39.13,80050.25,0.5,-0.32697,0.00015,22.51161]
[1777862803306,39.12,80050.76,0.5,-0.32685,0.00015,22.5083]
[1777862803493,39.12,80050.76,0.5,-0.32685,0.00015,22.5083]
[1777862803649,39.12,80050.76,0.5,-0.32685,0.00015,22.5083]
[1777862804355,39.12,80053.07,0.5,-0.3265,0.00015,22.49927]
[1777862809482,39.11,80053.85,0.5,-0.32637,0.00015,22.49576]
[1777862814920,39.11,80050.35,0.5,-0.32687,0.00015,22.50866]
[1777862816466,39.11,80050.35,0.5,-0.32687,0.00015,22.50866]
[1777862816940,39.1,80049.36,0.5,-0.32701,0.00015,22.51237]
[1777862817425,39.1,80049.36,0.5,-0.32701,0.00015,22.51237]
[1777862817459,39.1,80045.08,0.5,-0.32764,0.00015,22.52874]
[1777862820604,39.1,80041.6,0.5,-0.32814,0.00015,22.54176]
[1777862820649,39.1,80041.6,0.5,-0.32814,0.00015,22.54176]
[1777862821198,39.1,80037.35,0.5,-0.32877,0.00015,22.5579]
[1777862822363,39.1,80028.76,0.5,-0.33004,0.00015,22.59047]
[1777862822778,39.1,80028.76,0.5,-0.33004,0.00015,22.59047]
[1777862822978,39.1,80028.76,0.5,-0.33003,0.00015,22.59035]
[1777862827818,39.09,80030.67,0.5,-0.32973,0.00015,22.58247]
[1777862827864,39.09,80030.67,0.5,-0.32973,0.00015,22.58247]
[1777862827979,39.09,80030.67,0.5,-0.32973,0.00015,22.58247]
[1777862828885,39.09,80035.88,0.5,-0.32895,0.00015,22.56248]
[1777862829021,39.09,80035.88,0.5,-0.32894,0.00015,22.56233]
[1777862832192,39.09,80039.77,0.5,-0.32836,0.00015,22.54719]
[1777862835599,39.08,80041.6,0.5,-0.32807,0.00015,22.53964]
[1777862835751,39.08,80041.6,0.5,-0.32807,0.00015,22.53964]
[1777862836822,39.08,80040.31,0.5,-0.32825,0.00015,22.54445]
[1777862839395,39.08,80039.85,0.5,-0.32831,0.00015,22.54594]
[1777862839444,39.08,80034.93,0.5,-0.32904,0.00015,22.56461]
[1777862840632,39.07,80033.91,0.5,-0.32918,0.00015,22.56835]
[1777862841095,39.07,80033.91,0.5,-0.32918,0.00015,22.56835]
[1777862841367,39.07,80033.91,0.5,-0.32918,0.00015,22.56835]
[1777862841398,39.07,80033.91,0.5,-0.32918,0.00015,22.56835]
[1777862841398,39.07,80026.52,0.5,-0.33027,0.00015,22.59629]
[1777862842037,39.07,80026.52,0.5,-0.33027,0.00015,22.59629]
[1777862842161,39.07,80026.52,0.5,-0.33027,0.00015,22.59629]
[1777862842338,39.07,80026.52,0.5,-0.33027,0.00015,22.59629]
[1777862842382,39.07,80019.34,0.5,-0.33134,0.00015,22.62327]
[1777862842763,39.07,80019.34,0.5,-0.33134,0.00015,22.62327]
[1777862843452,39.07,80017.12,0.5,-0.33166,0.00015,22.63145]
[1777862843525,39.07,80017.12,0.5,-0.33166,0.00015,22.63145]
[1777862844454,39.07,80017.12,0.5,-0.33166,0.00015,22.63145]
[1777862844458,39.07,80019.74,0.5,-0.33126,0.00015,22.62138]
[1777862844517,39.07,80019.74,0.5,-0.33126,0.00015,22.62138]
[1777862845414,39.07,80019.74,0.5,-0.33126,0.00015,22.62138]
[1777862845833,39.07,80022.49,0.5,-0.33085,0.00015,22.6108]
[1777862846063,39.07,80022.49,0.5,-0.33085,0.00015,22.6108]
[1777862846158,39.07,80022.49,0.5,-0.33085,0.00015,22.6108]
[1777862847128,39.06,80025.36,0.5,-0.33041,0.00015,22.59974]
[1777862847156,39.06,80025.36,0.5,-0.33041,0.00015,22.59974]
[1777862847646,39.06,80025.36,0.5,-0.33041,0.00015,22.59955]
[1777862848037,39.06,80025.36,0.5,-0.33041,0.00015,22.59955]
[1777862848095,39.06,80025.36,0.5,-0.33041,0.00015,22.59955]
[1777862848412,39.06,80034.43,0.5,-0.32905,0.00015,22.56488]
[1777862849497,39.06,80044.38,0.5,-0.32757,0.00015,22.52656]
[1777862850121,39.06,80044.38,0.5,-0.32757,0.00015,22.52656]
[1777862850435,39.06,80045.47,0.5,-0.3274,0.00015,22.52221]
[1777862851272,39.06,80045.47,0.5,-0.3274,0.00015,22.52221]
[1777862851391,39.06,80052.39,0.5,-0.32635,0.00015,22.49117]
[1777862853395,39.05,80052.39,0.5,-0.32634,0.00015,22.49104]
[1777862853454,39.05,80052.39,0.5,-0.32634,0.00015,22.49104]
[1777862853463,39.05,80052.39,0.5,-0.32634,0.00015,22.49104]
[1777862853700,39.05,80053.97,0.5,-0.32611,0.00015,22.48482]
[1777862853904,39.05,80053.97,0.5,-0.32611,0.00015,22.48482]
[1777862854345,39.05,80059.12,0.5,-0.32534,0.00015,22.46471]
[1777862854826,39.05,80059.12,0.5,-0.32534,0.00015,22.46471]
[1777862854863,39.05,80059.12,0.5,-0.32534,0.00015,22.46471]
[1777862854916,39.05,80059.12,0.5,-0.32534,0.00015,22.46471]
[1777862855055,39.05,80059.12,0.5,-0.32534,0.00015,22.46471]
[1777862855313,39.05,80064.95,0.5,-0.32448,0.00015,22.44186]
[1777862856244,39.05,80064.95,0.5,-0.32448,0.00015,22.44186]
[1777862857973,39.05,80069.47,0.5,-0.32381,0.00015,22.424]
[1777862858017,39.05,80069.47,0.5,-0.32381,0.00015,22.424]
[1777862858333,39.05,80069.47,0.5,-0.3238,0.00015,22.42395]
[1777862861415,39.05,80070.99,0.5,-0.32358,0.00015,22.41788]
[1777862861445,39.05,80070.99,0.5,-0.32358,0.00015,22.41788]
[1777862861457,39.05,80071.34,0.5,-0.32352,0.00015,22.41646]
[1777862862109,39.05,80071.34,0.5,-0.32352,0.00015,22.41646]
[1777862862413,39.05,80072.91,0.5,-0.32329,0.00015,22.41024]
[1777862863388,39.05,80072.91,0.5,-0.32329,0.00015,22.41024]
[1777862863494,39.05,80072.99,0.5,-0.32328,0.00015,22.40988]
[1777862864412,39.05,80080.64,0.5,-0.32215,0.00015,22.37963]
[1777862865270,39.05,80080.64,0.5,-0.32215,0.00015,22.37963]
[1777862865289,39.05,80080.64,0.5,-0.32215,0.00015,22.37963]
[1777862865464,39.05,80080.64,0.5,-0.32215,0.00015,22.37963]
[1777862865479,39.05,80083.18,0.5,-0.32177,0.00015,22.36952]
[1777862866402,39.05,80083.18,0.5,-0.32177,0.00015,22.36952]
[1777862866448,39.05,80083.18,0.5,-0.32177,0.00015,22.36952]
[1777862866486,39.05,80084.15,0.5,-0.32163,0.00015,22.36566]
[1777862867497,39.05,80084.15,0.5,-0.32163,0.00015,22.36566]
[1777862868300,39.05,80086.78,0.5,-0.32124,0.00015,22.3552]
[1777862873334,39.05,80084.95,0.5,-0.32151,0.00015,22.36253]
[1777862878370,39.05,80083.54,0.5,-0.32172,0.00015,22.36818]
[1777862881753,39.05,80089.51,0.5,-0.32085,0.00015,22.34448]
[1777862883234,39.05,80089.51,0.5,-0.32085,0.00015,22.3445]
[1777862883314,39.05,80089.51,0.5,-0.32085,0.00015,22.3445]
[1777862883367,39.05,80089.51,0.5,-0.32085,0.00015,22.3445]
[1777862883384,39.05,80089.51,0.5,-0.32085,0.00015,22.3445]
[1777862883508,39.05,80111.91,0.5,-0.31757,0.00015,22.25447]
[1777862883816,39.05,80111.91,0.5,-0.31757,0.00015,22.25447]
[1777862884230,39.05,80111.91,0.5,-0.31757,0.00015,22.25447]
[1777862884420,39.05,80111.91,0.5,-0.31757,0.00015,22.25456]
[1777862884992,39.05,80111.91,0.5,-0.31757,0.00015,22.25456]
[1777862885322,39.05,80111.91,0.5,-0.31757,0.00015,22.25456]
[1777862885427,39.05,80108.53,0.5,-0.31806,0.00015,22.26822]
[1777862885819,39.05,80108.53,0.5,-0.31806,0.00015,22.26822]
[1777862886492,39.05,80108.53,0.5,-0.31806,0.00015,22.26822]
[1777862886527,39.05,80098.67,0.5,-0.31951,0.00015,22.30804]
[1777862889342,39.05,80098.57,0.5,-0.31953,0.00015,22.30859]
[1777862889456,39.05,80097.97,0.5,-0.31962,0.00015,22.31106]
[1777862893484,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862893660,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862893742,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862893839,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862894121,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862894374,39.05,80106.07,0.5,-0.31843,0.00015,22.27829]
[1777862894490,39.05,80104.12,0.5,-0.31871,0.00015,22.28605]
[1777862894570,39.05,80104.12,0.5,-0.31871,0.00015,22.28605]
[1777862894802,39.05,80104.12,0.5,-0.31871,0.00015,22.28605]
[1777862895497,39.05,80069.62,0.5,-0.32378,0.00015,22.42342]
[1777862896505,39.05,80061.17,0.5,-0.32503,0.00015,22.45646]
[1777862900042,39.05,80063.92,0.5,-0.32462,0.00015,22.44555]
[1777862900435,39.05,80063.92,0.5,-0.32462,0.00015,22.44555]
[1777862900523,39.05,80063.92,0.5,-0.32462,0.00015,22.44555]
[1777862900533,39.05,80062.85,0.5,-0.32477,0.00015,22.44968]
[1777862900647,39.05,80062.85,0.5,-0.32477,0.00015,22.44968]
[1777862900721,39.05,80062.85,0.5,-0.32477,0.00015,22.44968]
[1777862901407,39.05,80062.85,0.5,-0.32477,0.00015,22.44968]
[1777862901434,39.05,80062.85,0.5,-0.32477,0.00015,22.44968]
[1777862901540,39.05,80065.99,0.5,-0.32431,0.00015,22.43735]
[1777862901644,39.05,80065.99,0.5,-0.32431,0.00015,22.43735]
[1777862902548,39.05,80076.61,0.5,-0.32274,0.00015,22.39554]
[1777862904221,39.05,80073.16,0.5,-0.32325,0.00015,22.40914]
[1777862904560,39.05,80074.58,0.5,-0.32304,0.00015,22.40352]
[1777862906209,39.05,80072.47,0.5,-0.32335,0.00015,22.41182]
[1777862906506,39.05,80071.34,0.5,-0.32352,0.00015,22.41624]
[1777862906839,39.05,80071.34,0.5,-0.32352,0.00015,22.41624]
[1777862907537,39.05,80065.25,0.5,-0.32441,0.00015,22.44011]
[1777862909788,39.05,80062.95,0.5,-0.32475,0.00015,22.44899]
[1777862910233,39.05,80062.95,0.5,-0.32475,0.00015,22.44899]
[1777862910295,39.04,80063.74,0.5,-0.32463,0.00015,22.44585]
[1777862910776,39.04,80063.74,0.5,-0.32463,0.00015,22.44585]
[1777862911365,39.04,80052.05,0.5,-0.32633,0.00015,22.4871]
[1777862914433,39.04,80053.48,0.5,-0.32611,0.00015,22.48137]
[1777862914486,39.04,80053.48,0.5,-0.32611,0.00015,22.48137]
[1777862914548,39.04,80049.72,0.5,-0.32667,0.00015,22.49585]
[1777862916418,39.04,80038.06,0.5,-0.32839,0.00015,22.54053]
[1777862917577,39.04,80037.6,0.5,-0.32845,0.00015,22.54216]
[1777862918253,39.04,80037.6,0.5,-0.32845,0.00015,22.54216]
[1777862919095,39.04,80036.42,0.5,-0.32862,0.00015,22.54655]
[1777862919104,39.04,80035.16,0.5,-0.32881,0.00015,22.55123]
[1777862921185,39.04,80035.16,0.5,-0.32881,0.00015,22.55123]
[1777862921230,39.03,80023.17,0.5,-0.33058,0.00015,22.59657]
[1777862922433,39.03,80023.17,0.5,-0.33058,0.00015,22.59657]
[1777862926532,39.03,80017.97,0.5,-0.33133,0.00015,22.61552]
[1777862927499,39.02,80020.35,0.5,-0.33096,0.00015,22.60617]
[1777862928309,39.02,80020.35,0.5,-0.33096,0.00015,22.60617]
[1777862929731,39.01,80021.21,0.5,-0.33077,0.00015,22.60118]
[1777862929833,39.01,80021.21,0.5,-0.33077,0.00015,22.60118]
[1777862930582,39.01,80021.21,0.5,-0.33077,0.00015,22.60118]
[1777862930585,38.99,80021.45,0.5,-0.33067,0.00015,22.59859]
[1777862933310,38.97,80025.19,0.5,-0.33005,0.00015,22.58258]
[1777862934653,38.97,80023.69,0.5,-0.33026,0.00015,22.58798]
[1777862934879,38.97,80023.69,0.5,-0.33026,0.00015,22.58798]
[1777862935144,38.97,80023.69,0.5,-0.33026,0.00015,22.58798]
[1777862935192,38.97,80023.52,0.5,-0.33028,0.00015,22.58847]
[1777862935790,38.97,80023.52,0.5,-0.33028,0.00015,22.58847]
[1777862936340,38.97,80023.52,0.5,-0.33028,0.00015,22.58847]
[1777862937183,38.97,80022.25,0.5,-0.33046,0.00015,22.59314]
[1777862938932,38.96,80024.85,0.5,-0.33006,0.00015,22.58296]
[1777862941684,38.94,80024.34,0.5,-0.33007,0.00015,22.58293]
[1777862941980,38.94,80024.34,0.5,-0.33007,0.00015,22.58293]
[1777862942089,38.94,80024.34,0.5,-0.33007,0.00015,22.58293]
[1777862942250,38.94,80024.34,0.5,-0.33007,0.00015,22.58293]
[1777862942389,38.94,80028.62,0.5,-0.32942,0.00015,22.56646]
[1777862943477,38.94,80036.47,0.5,-0.32825,0.00015,22.53623]
[1777862944834,38.94,80036.47,0.5,-0.32825,0.00015,22.53612]
[1777862944885,38.94,80036.47,0.5,-0.32825,0.00015,22.53612]
[1777862945007,38.94,80036.47,0.5,-0.32825,0.00015,22.53612]
[1777862945427,38.94,80036.47,0.5,-0.32825,0.00015,22.53612]
[1777862945527,38.94,80032.4,0.5,-0.32885,0.00015,22.55162]
[1777862949448,38.93,80024.42,0.5,-0.33002,0.00015,22.58158]
[1777862950946,38.93,80023.95,0.5,-0.33008,0.00015,22.58322]
[1777862951035,38.93,80023.95,0.5,-0.33008,0.00015,22.58322]
[1777862951041,38.93,80023.95,0.5,-0.33008,0.00015,22.58322]
[1777862951499,38.93,80023.95,0.5,-0.33008,0.00015,22.58322]
[1777862951569,38.93,80024.09,0.5,-0.33006,0.00015,22.58254]
[1777862952033,38.93,80024.09,0.5,-0.33006,0.00015,22.58254]
[1777862953940,38.93,80027.02,0.5,-0.32961,0.00015,22.57109]
[1777862954544,38.93,80027.02,0.5,-0.32961,0.00015,22.57109]
[1777862954657,38.92,80025.91,0.5,-0.32973,0.00015,22.57399]
[1777862954759,38.92,80025.91,0.5,-0.32973,0.00015,22.57399]
[1777862954935,38.92,80025.91,0.5,-0.32973,0.00015,22.57399]
[1777862955085,38.9,80038.05,0.5,-0.32787,0.00015,22.52607]
[1777862957062,38.89,80038.05,0.5,-0.32782,0.00015,22.52471]
[1777862957356,38.89,80038.05,0.5,-0.32782,0.00015,22.52471]
[1777862957435,38.89,80053.58,0.5,-0.32551,0.00015,22.46429]
[1777862958004,38.89,80053.58,0.5,-0.32551,0.00015,22.46429]
[1777862958205,38.89,80053.58,0.5,-0.32551,0.00015,22.46429]
[1777862958210,38.89,80053.58,0.5,-0.32551,0.00015,22.46429]
[1777862958220,38.89,80053.58,0.5,-0.32551,0.00015,22.46429]
[1777862958261,38.89,80054.61,0.5,-0.32535,0.00015,22.46021]
[1777862962688,38.89,80054.75,0.5,-0.32532,0.00015,22.45946]
[1777862962700,38.89,80054.75,0.5,-0.32532,0.00015,22.45946]
[1777862963053,38.89,80054.75,0.5,-0.32532,0.00015,22.45946]
[1777862963093,38.89,80054.75,0.5,-0.32532,0.00015,22.45946]
[1777862963124,38.89,80055.11,0.5,-0.32527,0.00015,22.45798]
[1777862966929,38.89,80055.66,0.5,-0.32518,0.00015,22.45567]
[1777862966963,38.89,80055.66,0.5,-0.32518,0.00015,22.45567]
[1777862967006,38.89,80055.66,0.5,-0.32518,0.00015,22.45567]
[1777862967141,38.89,80055.66,0.5,-0.32518,0.00015,22.45567]
[1777862967199,38.89,80061.47,0.5,-0.32432,0.00015,22.43282]
[1777862971166,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971194,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971317,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971561,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971579,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971617,38.88,80066.09,0.5,-0.32363,0.00015,22.4145]
[1777862971514,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972129,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972133,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972245,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972328,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972563,38.88,80067.85,0.5,-0.32334,0.00015,22.40332]
[1777862972570,38.88,80073.43,0.5,-0.32252,0.00015,22.38118]
[1777862972649,38.88,80073.43,0.5,-0.32252,0.00015,22.38118]
[1777862973305,38.88,80073.43,0.5,-0.32252,0.00015,22.38118]
[1777862973568,38.88,80073.43,0.5,-0.32252,0.00015,22.38118]
[1777862973358,38.88,80092.61,0.5,-0.31968,0.00015,22.30432]
[1777862973830,38.88,80092.61,0.5,-0.31968,0.00015,22.30432]
[1777862973861,38.88,80092.61,0.5,-0.31968,0.00015,22.30432]
[1777862973921,38.88,80092.61,0.5,-0.31968,0.00015,22.30432]
[1777862974348,38.88,80095.72,0.5,-0.31922,0.00015,22.29165]
[1777862975302,38.88,80095.72,0.5,-0.31922,0.00015,22.29165]
[1777862975590,38.88,80095.72,0.5,-0.31922,0.00015,22.29165]
[1777862975396,38.88,80096.22,0.5,-0.31914,0.00015,22.28957]
[1777862976078,38.88,80096.22,0.5,-0.31914,0.00015,22.28952]
[1777862978445,38.88,80083.43,0.5,-0.32102,0.00015,22.34087]
[1777862978708,38.88,80083.43,0.5,-0.32102,0.00015,22.34087]
[1777862979232,38.88,80083.43,0.5,-0.32102,0.00015,22.34087]
[1777862981752,38.88,80086.15,0.5,-0.32061,0.00015,22.32976]
[1777862981780,38.88,80086.15,0.5,-0.32061,0.00015,22.32976]
[1777862982156,38.88,80086.15,0.5,-0.32061,0.00015,22.32976]
[1777862982548,38.88,80086.15,0.5,-0.32061,0.00015,22.32976]
[1777862982572,38.88,80098.38,0.5,-0.31881,0.00015,22.28032]
[1777862986065,38.87,80100.08,0.5,-0.31854,0.00015,22.2731]
[1777862986152,38.87,80100.08,0.5,-0.31854,0.00015,22.2731]
[1777862986166,38.87,80100.08,0.5,-0.31854,0.00015,22.2731]
[1777862986325,38.87,80106.62,0.5,-0.31758,0.00015,22.24641]
[1777862987479,38.87,80116.16,0.5,-0.31618,0.00015,22.20731]
[1777862989453,38.87,80116.16,0.5,-0.31617,0.00015,22.20722]
[1777862989492,38.87,80118.65,0.5,-0.31581,0.00015,22.19695]
[1777862990383,38.87,80118.65,0.5,-0.31581,0.00015,22.19695]
[1777862990404,38.87,80118.65,0.5,-0.31581,0.00015,22.19695]
[1777862991488,38.87,80118.27,0.5,-0.31586,0.00015,22.19847]
[1777862991583,38.87,80120.4,0.5,-0.31555,0.00015,22.18966]
[1777862992555,38.87,80120.4,0.5,-0.31555,0.00015,22.18966]
[1777862992614,38.87,80120.4,0.5,-0.31555,0.00015,22.18966]
[1777862993519,38.87,80120.14,0.5,-0.31558,0.00015,22.19069]
[1777862993579,38.87,80104.68,0.5,-0.31785,0.00015,22.2539]
[1777862994181,38.87,80104.68,0.5,-0.31785,0.00015,22.2539]
[1777862994266,38.87,80101.55,0.5,-0.31832,0.00015,22.26679]
[1777862995592,38.87,80101.55,0.5,-0.31832,0.00015,22.26679]
[1777862995212,38.87,80101.55,0.5,-0.31832,0.00015,22.26691]
[1777862995785,38.87,80101.55,0.5,-0.31832,0.00015,22.26691]
[1777862996579,38.87,80101.55,0.5,-0.31832,0.00015,22.26691]
[1777862996550,38.87,80106.39,0.5,-0.31761,0.00015,22.24725]
[1777862997595,38.87,80106.39,0.5,-0.31761,0.00015,22.24725]
[1777862998337,38.87,80118.21,0.5,-0.31587,0.00015,22.19883]
[1777863004275,38.87,80120.03,0.5,-0.3156,0.00015,22.19108]
[1777863009530,38.87,80120.54,0.5,-0.31552,0.00015,22.18886]
[1777863014098,38.87,80113.78,0.5,-0.31651,0.00015,22.21648]
[1777863015513,38.87,80119.17,0.5,-0.31571,0.00015,22.19431]
[1777863020728,38.87,80116.67,0.5,-0.31607,0.00015,22.20441]
[1777863024108,38.87,80119.26,0.5,-0.31569,0.00015,22.19371]
[1777863024365,38.87,80119.26,0.5,-0.31569,0.00015,22.19371]
[1777863024399,38.87,80119.26,0.5,-0.31569,0.00015,22.19371]
[1777863024553,38.86,80128.52,0.5,-0.31433,0.00015,22.15547]
[1777863026054,38.86,80128.52,0.5,-0.31433,0.00015,22.15545]
[1777863026229,38.86,80128.52,0.5,-0.31433,0.00015,22.15545]
[1777863027013,38.86,80139.38,0.5,-0.31275,0.00015,22.11033]
[1777863027589,38.86,80139.38,0.5,-0.31275,0.00015,22.11033]
[1777863027610,38.86,80139.38,0.5,-0.31275,0.00015,22.11033]
[1777863027686,38.87,80132.05,0.5,-0.31382,0.00015,22.14087]
[1777863028435,38.87,80132.05,0.5,-0.31382,0.00015,22.14087]
[1777863028460,38.87,80132.05,0.5,-0.31382,0.00015,22.14087]
[1777863028682,38.87,80132.05,0.5,-0.31382,0.00015,22.14087]
[1777863028556,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863028708,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029304,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029347,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029386,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029663,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029679,38.87,80124.24,0.5,-0.31496,0.00015,22.17324]
[1777863029735,38.87,80126.6,0.5,-0.31462,0.00015,22.16351]
[1777863030166,38.87,80126.6,0.5,-0.31462,0.00015,22.16351]
[1777863030211,38.87,80126.6,0.5,-0.31462,0.00015,22.16351]
[1777863030414,38.87,80126.6,0.5,-0.31462,0.00015,22.16351]
[1777863030514,38.87,80128.59,0.5,-0.31433,0.00015,22.15528]
[1777863030704,38.87,80128.59,0.5,-0.31433,0.00015,22.15528]
[1777863031534,38.87,80128.59,0.5,-0.31433,0.00015,22.15528]
[1777863031560,38.87,80128.59,0.5,-0.31433,0.00015,22.15528]
[1777863031688,38.87,80128.59,0.5,-0.31433,0.00015,22.15528]
[1777863031655,38.87,80124.22,0.5,-0.31494,0.00015,22.16911]
[1777863032360,38.87,80124.22,0.5,-0.31494,0.00015,22.16911]
[1777863032386,38.87,80124.22,0.5,-0.31494,0.00015,22.16911]
[1777863032473,38.87,80124.22,0.5,-0.31494,0.00015,22.16912]
[1777863033205,38.87,80124.22,0.5,-0.31494,0.00015,22.16912]
[1777863033285,38.87,80124.22,0.5,-0.31494,0.00015,22.16912]
[1777863033443,38.87,80124.22,0.5,-0.31494,0.00015,22.16912]
[1777863033527,38.87,80112.31,0.5,-0.31669,0.00015,22.21806]
[1777863036186,38.87,80105.99,0.5,-0.31762,0.00015,22.24391]
[1777863036501,38.87,80104.77,0.5,-0.3178,0.00015,22.24893]
[1777863041535,38.87,80108.93,0.5,-0.3172,0.00015,22.23221]
[1777863046571,38.87,80107.86,0.5,-0.31736,0.00015,22.23684]
[1777863051607,38.87,80104.38,0.5,-0.31788,0.00015,22.25117]
[1777863053495,38.87,80104.79,0.5,-0.31782,0.00015,22.24953]
[1777863053651,38.87,80105.28,0.5,-0.31775,0.00015,22.24756]
[1777863054425,38.87,80105.28,0.5,-0.31775,0.00015,22.24756]
[1777863054628,38.87,80105.28,0.5,-0.31775,0.00015,22.24758]
[1777863059427,38.87,80107.85,0.5,-0.31738,0.00015,22.23723]
[1777863064698,38.88,80111.67,0.5,-0.31684,0.00015,22.22229]
[1777863066118,38.88,80112.63,0.5,-0.3167,0.00015,22.2185]
[1777863066211,38.88,80112.63,0.5,-0.3167,0.00015,22.2185]
[1777863066263,38.88,80112.63,0.5,-0.3167,0.00015,22.2185]
[1777863066620,38.88,80112.63,0.5,-0.3167,0.00015,22.2185]
[1777863066712,38.88,80114.31,0.5,-0.31646,0.00015,22.21177]
[1777863069232,38.88,80116.19,0.5,-0.31619,0.00015,22.20436]
[1777863069389,38.88,80116.19,0.5,-0.31619,0.00015,22.20436]
[1777863070330,38.88,80116.56,0.5,-0.31614,0.00015,22.203]
[1777863070361,38.88,80116.56,0.5,-0.31614,0.00015,22.203]
[1777863070717,38.88,80116.56,0.5,-0.31614,0.00015,22.203]
[1777863070741,38.88,80123.5,0.5,-0.31513,0.00015,22.1744]
[1777863072434,38.88,80126.86,0.5,-0.31463,0.00015,22.1605]
[1777863072757,38.88,80126.32,0.5,-0.31471,0.00015,22.1627]
[1777863073163,38.88,80126.32,0.5,-0.31471,0.00015,22.1627]
[1777863073242,38.88,80126.32,0.5,-0.31471,0.00015,22.1627]
[1777863073411,38.88,80126.32,0.5,-0.31471,0.00015,22.1627]
[1777863074563,38.88,80129.69,0.5,-0.31422,0.00015,22.14874]
[1777863074636,38.88,80137.57,0.5,-0.31307,0.00015,22.11602]
[1777863075447,38.88,80137.57,0.5,-0.31307,0.00015,22.11602]
[1777863075664,38.88,80146.75,0.5,-0.31173,0.00015,22.0777]
[1777863076539,38.88,80146.75,0.5,-0.31173,0.00015,22.0777]
[1777863076556,38.88,80146.75,0.5,-0.31173,0.00015,22.0777]
[1777863076593,38.88,80151.59,0.5,-0.31102,0.00015,22.05744]
[1777863077311,38.88,80151.59,0.5,-0.31102,0.00015,22.05744]
[1777863077362,38.88,80151.59,0.5,-0.31102,0.00015,22.05744]
[1777863077400,38.88,80154.51,0.5,-0.3106,0.00015,22.04523]
[1777863078131,38.88,80154.51,0.5,-0.3106,0.00015,22.04523]
[1777863078145,38.88,80154.51,0.5,-0.3106,0.00015,22.04523]
[1777863078645,38.89,80155.44,0.5,-0.31047,0.00015,22.0414]
[1777863079304,38.89,80155.44,0.5,-0.31047,0.00015,22.0414]
[1777863079408,38.89,80155.44,0.5,-0.31047,0.00015,22.0414]
[1777863080894,38.89,80153.63,0.5,-0.31074,0.00015,22.04921]
[1777863080967,38.89,80152.8,0.5,-0.31086,0.00015,22.05279]
[1777863086747,38.89,80150.77,0.5,-0.31117,0.00015,22.06174]
[1777863090551,38.89,80150.69,0.5,-0.31119,0.00015,22.06224]
[1777863090563,38.89,80150.69,0.5,-0.31119,0.00015,22.06224]
[1777863090659,38.89,80156.27,0.5,-0.31038,0.00015,22.03895]
[1777863091157,38.89,80156.27,0.5,-0.31038,0.00015,22.03895]
[1777863091551,38.89,80156.27,0.5,-0.31038,0.00015,22.03895]
[1777863091558,38.89,80156.27,0.5,-0.31038,0.00015,22.03895]
[1777863091681,38.89,80156.27,0.5,-0.31038,0.00015,22.03895]
[1777863091731,38.89,80157.13,0.5,-0.31024,0.00015,22.03118]
[1777863092152,38.89,80157.13,0.5,-0.31024,0.00015,22.03118]
[1777863092175,38.89,80157.13,0.5,-0.31024,0.00015,22.03118]
[1777863092751,38.89,80157.13,0.5,-0.31024,0.00015,22.03118]
[1777863092983,38.9,80162.8,0.5,-0.30942,0.00015,22.00733]
[1777863093453,38.9,80162.8,0.5,-0.30942,0.00015,22.00733]
[1777863093474,38.9,80162.8,0.5,-0.30942,0.00015,22.00733]
[1777863093538,38.9,80162.8,0.5,-0.30942,0.00015,22.00733]
[1777863093708,38.89,80171.57,0.5,-0.30814,0.00014,21.96998]
[1777863094257,38.89,80171.57,0.5,-0.30814,0.00014,21.96998]
[1777863094353,38.89,80171.57,0.5,-0.30814,0.00014,21.96998]
[1777863094419,38.89,80171.57,0.5,-0.30814,0.00014,21.96998]
[1777863094478,38.89,80171.57,0.5,-0.30814,0.00014,21.96998]
[1777863094686,38.89,80187.52,0.5,-0.30583,0.00014,21.9016]
[1777863095360,38.89,80187.52,0.5,-0.30583,0.00014,21.9016]
[1777863095397,38.89,80187.52,0.5,-0.30583,0.00014,21.9016]
[1777863095468,38.89,80190.66,0.5,-0.30538,0.00014,21.88806]
[1777863095787,38.89,80190.66,0.5,-0.30538,0.00014,21.88806]
[1777863095843,38.89,80190.66,0.5,-0.30538,0.00014,21.88806]
[1777863098388,38.89,80195.15,0.5,-0.30473,0.00014,21.86867]
[1777863098602,38.89,80195.15,0.5,-0.30473,0.00014,21.86867]
[1777863098783,38.89,80195.15,0.5,-0.30473,0.00014,21.86867]
[1777863099957,38.89,80205.54,0.5,-0.30324,0.00014,21.82369]
[1777863101327,38.89,80205.54,0.5,-0.30324,0.00014,21.82369]
[1777863101400,38.89,80205.54,0.5,-0.30324,0.00014,21.82369]
[1777863101714,38.89,80205.54,0.5,-0.30324,0.00014,21.82369]
[1777863101564,38.9,80216.12,0.5,-0.30172,0.00014,21.77754]
[1777863102041,38.9,80207.87,0.5,-0.30291,0.00014,21.81371]
[1777863103325,38.9,80207.87,0.5,-0.30291,0.00014,21.81371]
[1777863103382,38.9,80207.87,0.5,-0.30291,0.00014,21.81371]
[1777863103444,38.9,80203.15,0.5,-0.30359,0.00014,21.83434]
[1777863105291,38.9,80204.26,0.5,-0.30343,0.00014,21.82957]
[1777863105469,38.9,80204.26,0.5,-0.30343,0.00014,21.82957]
[1777863105507,38.9,80208.24,0.5,-0.30286,0.00014,21.81229]
[1777863108057,38.9,80211.63,0.5,-0.30238,0.00014,21.79765]
[1777863108490,38.9,80211.63,0.5,-0.30238,0.00014,21.79765]
[1777863108575,38.9,80211.63,0.5,-0.30238,0.00014,21.79765]
[1777863108722,38.9,80211.63,0.5,-0.30238,0.00014,21.79765]
[1777863108775,38.9,80218.26,0.5,-0.30143,0.00014,21.76869]
[1777863108949,38.9,80218.26,0.5,-0.30143,0.00014,21.76869]
[1777863109063,38.9,80218.26,0.5,-0.30143,0.00014,21.76869]
[1777863109242,38.9,80218.26,0.5,-0.30143,0.00014,21.76869]
[1777863109607,38.9,80218.26,0.5,-0.30143,0.00014,21.76869]
[1777863109657,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863109826,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863109830,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863109851,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863110033,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863110240,38.91,80245.5,0.5,-0.29757,0.00014,21.64931]
[1777863110739,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111055,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111133,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111184,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111651,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111680,38.91,80256.13,0.5,-0.29607,0.00014,21.60197]
[1777863111753,38.91,80251.29,0.5,-0.29676,0.00014,21.62395]
[1777863112246,38.91,80251.29,0.5,-0.29676,0.00014,21.62395]
[1777863112468,38.91,80251.29,0.5,-0.29676,0.00014,21.62395]
[1777863112616,38.91,80252.5,0.5,-0.2966,0.00014,21.61879]
[1777863114504,38.91,80257.96,0.5,-0.29583,0.00014,21.59455]
[1777863114542,38.91,80257.96,0.5,-0.29583,0.00014,21.59455]
[1777863114591,38.92,80264.67,0.5,-0.29489,0.00014,21.56463]
[1777863115431,38.92,80264.67,0.5,-0.29489,0.00014,21.56463]
[1777863115453,38.92,80264.73,0.5,-0.29489,0.00014,21.56467]
[1777863116374,38.92,80264.73,0.5,-0.29489,0.00014,21.56467]
[1777863116521,38.92,80260.63,0.5,-0.29548,0.00014,21.58345]
[1777863117752,38.92,80247.77,0.5,-0.29732,0.00014,21.64137]
[1777863118461,38.92,80247.77,0.5,-0.29732,0.00014,21.64137]
[1777863119819,38.95,80246.87,0.5,-0.29757,0.00014,21.64967]
[1777863119871,38.95,80246.87,0.5,-0.29757,0.00014,21.64967]
[1777863119883,38.95,80246.87,0.5,-0.29757,0.00014,21.64967]
[1777863120929,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863120990,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863121079,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863121137,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863121654,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863121675,38.97,80246.87,0.5,-0.29764,0.00014,21.65181]
[1777863121755,38.98,80254.49,0.5,-0.29662,0.00014,21.61985]
[1777863122328,38.98,80254.49,0.5,-0.29662,0.00014,21.61985]
[1777863122372,38.98,80254.49,0.5,-0.29662,0.00014,21.61985]
[1777863122756,38.98,80254.49,0.5,-0.29662,0.00014,21.61985]
[1777863122784,38.98,80260.87,0.5,-0.29572,0.00014,21.59152]
[1777863122996,38.98,80260.87,0.5,-0.29572,0.00014,21.59152]
[1777863123396,38.98,80260.87,0.5,-0.29572,0.00014,21.59152]
[1777863123537,38.98,80260.87,0.5,-0.29572,0.00014,21.59152]
[1777863123623,38.98,80257.33,0.5,-0.29623,0.00014,21.60764]
[1777863124397,39.0,80230.11,0.5,-0.30018,0.00014,21.73103]
[1777863125291,39.0,80230.11,0.5,-0.30018,0.00014,21.73103]
[1777863125645,39.02,80230.26,0.5,-0.30022,0.00014,21.73263]
[1777863125833,39.02,80230.26,0.5,-0.30022,0.00014,21.73263]
[1777863126146,39.02,80230.26,0.5,-0.30023,0.00014,21.73274]
[1777863127109,39.02,80230.26,0.5,-0.30023,0.00014,21.73274]
[1777863127808,39.02,80238.61,0.5,-0.29907,0.00014,21.69706]
[1777863128252,39.02,80238.61,0.5,-0.29907,0.00014,21.69706]
[1777863128602,39.02,80240.6,0.5,-0.29879,0.00014,21.6884]
[1777863130774,39.03,80239.6,0.5,-0.29894,0.00014,21.69297]
[1777863130797,39.03,80239.6,0.5,-0.29894,0.00014,21.69297]
[1777863130783,39.03,80239.26,0.5,-0.29899,0.00014,21.69463]
[1777863132120,39.03,80239.26,0.5,-0.299,0.00014,21.69478]
[1777863132158,39.03,80239.26,0.5,-0.299,0.00014,21.69478]
[1777863132296,39.03,80239.26,0.5,-0.299,0.00014,21.69478]
[1777863132602,39.03,80240.76,0.5,-0.29879,0.00014,21.6883]
[1777863134817,39.04,80232.47,0.5,-0.30002,0.00014,21.72652]
[1777863136337,39.05,80233.72,0.5,-0.29988,0.00014,21.72219]
[1777863136474,39.05,80233.72,0.5,-0.29988,0.00014,21.72219]
[1777863136626,39.05,80233.72,0.5,-0.29988,0.00014,21.72219]
[1777863136759,39.05,80233.72,0.5,-0.29988,0.00014,21.72219]
[1777863136757,39.06,80227.11,0.5,-0.30085,0.00014,21.75232]
[1777863137527,39.06,80227.11,0.5,-0.30085,0.00014,21.75232]
[1777863137577,39.06,80227.11,0.5,-0.30085,0.00014,21.75232]
[1777863137633,39.06,80227.11,0.5,-0.30085,0.00014,21.75232]
[1777863138055,39.06,80220.92,0.5,-0.30177,0.00014,21.78053]
[1777863138099,39.06,80220.92,0.5,-0.30177,0.00014,21.78053]
[1777863138569,39.06,80220.92,0.5,-0.30177,0.00014,21.78053]
[1777863138622,39.06,80220.92,0.5,-0.30177,0.00014,21.78053]
[1777863138636,39.06,80220.92,0.5,-0.30177,0.00014,21.78053]
[1777863139279,39.07,80224.09,0.5,-0.30135,0.00014,21.76756]
[1777863139321,39.07,80224.09,0.5,-0.30135,0.00014,21.76756]
[1777863139601,39.07,80224.09,0.5,-0.30135,0.00014,21.76756]
[1777863139687,39.07,80230.18,0.5,-0.30048,0.00014,21.74095]
[1777863140216,39.07,80230.18,0.5,-0.30048,0.00014,21.74095]
[1777863142423,39.08,80221.3,0.5,-0.30179,0.00014,21.7811]
[1777863147844,39.08,80215.94,0.5,-0.30256,0.00014,21.80479]
[1777863151081,39.08,80212.57,0.5,-0.30305,0.00014,21.81961]
[1777863151192,39.08,80212.57,0.5,-0.30305,0.00014,21.81961]
[1777863151205,39.08,80212.57,0.5,-0.30305,0.00014,21.81961]
[1777863151730,39.08,80207.32,0.5,-0.30378,0.00014,21.83812]
[1777863152014,39.08,80207.32,0.5,-0.30378,0.00014,21.83812]
[1777863152583,39.08,80208.21,0.5,-0.30365,0.00014,21.83432]
[1777863152882,39.08,80208.21,0.5,-0.30365,0.00014,21.83432]
[1777863152902,39.08,80208.21,0.5,-0.30365,0.00014,21.83432]
[1777863153514,39.08,80208.21,0.5,-0.30365,0.00014,21.83432]
[1777863153725,39.08,80210.63,0.5,-0.30331,0.00014,21.82388]
[1777863154583,39.08,80210.63,0.5,-0.30331,0.00014,21.82388]
[1777863154793,39.09,80210.03,0.5,-0.30339,0.00014,21.82651]
[1777863154961,39.09,80210.03,0.5,-0.30339,0.00014,21.82651]
[1777863155204,39.09,80210.03,0.5,-0.30339,0.00014,21.82651]
[1777863155527,39.09,80210.03,0.5,-0.30339,0.00014,21.82651]
[1777863155981,39.09,80211.75,0.5,-0.30315,0.00014,21.8191]
[1777863156609,39.09,80207.34,0.5,-0.30378,0.00014,21.83823]
[1777863156984,39.09,80207.34,0.5,-0.30378,0.00014,21.83823]
[1777863157511,39.09,80209.85,0.5,-0.30342,0.00014,21.82743]
[1777863158135,39.09,80209.85,0.5,-0.30342,0.00014,21.82743]
[1777863158728,39.09,80210.17,0.5,-0.30339,0.00014,21.82634]
[1777863162722,39.1,80205.23,0.5,-0.30415,0.00014,21.8494]
[1777863162793,39.1,80204.97,0.5,-0.3042,0.00014,21.85111]
[1777863166461,39.12,80206.66,0.5,-0.30402,0.00014,21.84559]
[1777863166510,39.12,80206.66,0.5,-0.30402,0.00014,21.84559]
[1777863166524,39.12,80206.66,0.5,-0.30402,0.00014,21.84559]
[1777863166581,39.12,80206.66,0.5,-0.30402,0.00014,21.84559]
[1777863166588,39.12,80209.64,0.5,-0.30359,0.00014,21.83279]
[1777863167921,39.12,80209.64,0.5,-0.30359,0.00014,21.83286]
[1777863167983,39.12,80209.64,0.5,-0.30359,0.00014,21.83286]
[1777863168661,39.12,80234.62,0.5,-0.30004,0.00014,21.72445]
[1777863169124,39.12,80234.62,0.5,-0.30004,0.00014,21.72445]
[1777863169179,39.12,80234.62,0.5,-0.30004,0.00014,21.72445]
[1777863169564,39.12,80234.62,0.5,-0.30004,0.00014,21.72445]
[1777863169599,39.12,80234.62,0.5,-0.30004,0.00014,21.72445]
[1777863170387,39.12,80241.3,0.5,-0.2991,0.00014,21.69518]
[1777863170428,39.12,80241.3,0.5,-0.2991,0.00014,21.69518]
[1777863172820,39.15,80242.34,0.5,-0.29905,0.00014,21.69392]
[1777863172843,39.15,80242.34,0.5,-0.29905,0.00014,21.69392]
[1777863172858,39.15,80242.34,0.5,-0.29905,0.00014,21.69392]
[1777863173305,39.15,80246.22,0.5,-0.2985,0.00014,21.67681]
[1777863173722,39.16,80252.32,0.5,-0.29768,0.00014,21.65137]
[1777863176093,39.17,80255.68,0.5,-0.29726,0.00014,21.63829]
[1777863176748,39.17,80255.68,0.5,-0.29726,0.00014,21.63829]
[1777863176768,39.17,80255.68,0.5,-0.29726,0.00014,21.63829]
[1777863176836,39.17,80253.44,0.5,-0.29758,0.00014,21.64842]
[1777863177327,39.17,80253.44,0.5,-0.29758,0.00014,21.64842]
[1777863177617,39.17,80253.44,0.5,-0.29758,0.00014,21.64842]
[1777863177766,39.17,80253.44,0.5,-0.29758,0.00014,21.64842]
[1777863177776,39.17,80230.5,0.5,-0.30084,0.00014,21.74952]
[1777863178379,39.17,80230.5,0.5,-0.30084,0.00014,21.74952]
[1777863178735,39.17,80230.5,0.5,-0.30084,0.00014,21.74952]
[1777863178784,39.17,80230.5,0.5,-0.30084,0.00014,21.74952]
[1777863178806,39.17,80230.1,0.5,-0.30091,0.00014,21.75146]
[1777863179850,39.17,80230.1,0.5,-0.30091,0.00014,21.75146]
[1777863179779,39.17,80232.3,0.5,-0.3006,0.00014,21.74193]
[1777863180211,39.17,80232.3,0.5,-0.3006,0.00014,21.74193]
[1777863180583,39.17,80232.3,0.5,-0.3006,0.00014,21.74193]
[1777863180661,39.17,80232.3,0.5,-0.3006,0.00014,21.74193]
[1777863180762,39.17,80238.53,0.5,-0.29971,0.00014,21.71474]
[1777863182309,39.17,80238.53,0.5,-0.29972,0.00014,21.71484]
[1777863182508,39.17,80238.53,0.5,-0.29972,0.00014,21.71484]
[1777863182638,39.17,80238.53,0.5,-0.29972,0.00014,21.71484]
[1777863182687,39.17,80238.53,0.5,-0.29972,0.00014,21.71484]
[1777863182851,39.17,80250.29,0.5,-0.29805,0.00014,21.66317]
[1777863183289,39.17,80250.29,0.5,-0.29805,0.00014,21.66317]
[1777863183311,39.17,80250.29,0.5,-0.29805,0.00014,21.66317]
[1777863183329,39.17,80250.29,0.5,-0.29805,0.00014,21.66317]
[1777863183334,39.17,80250.29,0.5,-0.29805,0.00014,21.66317]
[1777863183547,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184232,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184278,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184454,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184518,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184655,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184679,39.18,80250.29,0.5,-0.29806,0.00014,21.66333]
[1777863184832,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863184947,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863185033,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863185213,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863185578,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863185660,39.18,80262.19,0.5,-0.29638,0.00014,21.61073]
[1777863185769,39.18,80271.43,0.5,-0.29508,0.00014,21.5697]
[1777863186159,39.18,80271.43,0.5,-0.29508,0.00014,21.5697]
[1777863186200,39.18,80271.43,0.5,-0.29508,0.00014,21.5697]
[1777863186830,39.18,80271.43,0.5,-0.29508,0.00014,21.5697]
[1777863186859,39.18,80271.43,0.5,-0.29508,0.00014,21.5697]
[1777863186839,39.18,80273.93,0.5,-0.29474,0.00014,21.55875]
[1777863187679,39.18,80273.93,0.5,-0.29474,0.00014,21.55875]
[1777863187776,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188494,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188542,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188603,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188633,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188668,39.18,80279.66,0.5,-0.29394,0.00014,21.53331]
[1777863188689,39.18,80281.07,0.5,-0.29375,0.00014,21.52726]
[1777863189627,39.18,80281.07,0.5,-0.29375,0.00014,21.52726]
[1777863189694,39.19,80283.44,0.5,-0.29343,0.00014,21.5169]
[1777863191891,39.19,80289.27,0.5,-0.29263,0.00014,21.49139]
[1777863192678,39.19,80289.27,0.5,-0.29263,0.00014,21.49139]
[1777863192702,39.19,80289.27,0.5,-0.29263,0.00014,21.49139]
[1777863192831,39.19,80289.27,0.5,-0.29263,0.00014,21.49139]
[1777863192860,39.19,80289.27,0.5,-0.29263,0.00014,21.49139]
[1777863192774,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193351,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193376,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193397,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193435,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193751,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193796,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193850,39.21,80284.41,0.5,-0.29341,0.00014,21.51665]
[1777863193810,39.23,80280.83,0.5,-0.29401,0.00014,21.5361]
[1777863194709,39.26,80281.53,0.5,-0.29401,0.00014,21.53603]
[1777863196530,39.27,80280.68,0.5,-0.29421,0.00014,21.54268]
[1777863197464,39.28,80280.68,0.5,-0.29422,0.00014,21.54296]
[1777863198195,39.28,80282.87,0.5,-0.29392,0.00014,21.53342]
[1777863198874,39.28,80282.87,0.5,-0.29392,0.00014,21.53342]
[1777863199243,39.3,80280.24,0.5,-0.29437,0.00014,21.54803]
[1777863204286,39.34,80279.14,0.5,-0.2947,0.00014,21.55899]
[1777863205417,39.34,80277.05,0.5,-0.29501,0.00014,21.56856]
[1777863205475,39.34,80277.05,0.5,-0.29501,0.00014,21.56856]
[1777863205703,39.34,80277.05,0.5,-0.29501,0.00014,21.56879]
[1777863206392,39.34,80277.05,0.5,-0.29501,0.00014,21.56879]
[1777863207402,39.34,80272.4,0.5,-0.29567,0.00014,21.58972]
[1777863208364,39.34,80265.7,0.5,-0.29662,0.00014,21.61966]
[1777863210075,39.34,80264.33,0.5,-0.29682,0.00014,21.62609]
[1777863210407,39.34,80264.33,0.5,-0.29682,0.00014,21.62609]
[1777863210614,39.34,80264.33,0.5,-0.29682,0.00014,21.62609]
[1777863210722,39.34,80264.33,0.5,-0.29682,0.00014,21.62609]
[1777863210783,39.35,80250.34,0.5,-0.2988,0.00014,21.68788]
[1777863210956,39.35,80250.34,0.5,-0.2988,0.00014,21.68788]
[1777863211251,39.35,80250.34,0.5,-0.2988,0.00014,21.68788]
[1777863211289,39.35,80250.34,0.5,-0.2988,0.00014,21.68788]
[1777863211750,39.35,80250.34,0.5,-0.29878,0.00014,21.68376]
[1777863212493,39.35,80250.34,0.5,-0.29878,0.00014,21.68376]
[1777863212753,39.35,80240.0,0.5,-0.30024,0.00014,21.72908]
[1777863213166,39.35,80240.0,0.5,-0.30024,0.00014,21.72908]
[1777863214784,39.35,80235.28,0.5,-0.30091,0.00014,21.74969]
[1777863215682,39.35,80234.03,0.5,-0.30109,0.00014,21.75518]
[1777863217093,39.35,80234.3,0.5,-0.30106,0.00014,21.75411]
[1777863218372,39.35,80235.18,0.5,-0.30093,0.00014,21.75033]
[1777863218376,39.35,80235.18,0.5,-0.30093,0.00014,21.75033]
[1777863218386,39.35,80235.18,0.5,-0.30093,0.00014,21.75033]
[1777863218796,39.35,80237.55,0.5,-0.3006,0.00014,21.74007]
[1777863222824,39.35,80245.05,0.5,-0.29955,0.00014,21.70764]
[1777863223399,39.35,80245.05,0.5,-0.29955,0.00014,21.70764]
[1777863224698,39.35,80246.47,0.5,-0.29935,0.00014,21.70151]
[1777863224842,39.35,80245.78,0.5,-0.29945,0.00014,21.70461]
[1777863226054,39.35,80240.57,0.5,-0.30019,0.00014,21.72744]
[1777863226491,39.35,80240.57,0.5,-0.30019,0.00014,21.72744]
[1777863226508,39.35,80240.57,0.5,-0.30019,0.00014,21.72744]
[1777863226863,39.35,80215.51,0.5,-0.30375,0.00014,21.83589]
[1777863227864,39.35,80215.76,0.5,-0.30371,0.00014,21.83484]
[1777863228302,39.35,80215.76,0.5,-0.30371,0.00014,21.83484]
[1777863228393,39.35,80215.76,0.5,-0.30371,0.00014,21.83484]
[1777863228867,39.35,80208.63,0.5,-0.30473,0.00014,21.86534]
[1777863229644,39.35,80208.63,0.5,-0.30473,0.00014,21.86534]
[1777863229874,39.35,80211.26,0.5,-0.30435,0.00014,21.85402]
[1777863231350,39.35,80212.4,0.5,-0.30418,0.00014,21.84909]
[1777863231382,39.35,80212.4,0.5,-0.30418,0.00014,21.84909]
[1777863231888,39.35,80210.68,0.5,-0.30443,0.00014,21.8564]
[1777863233053,39.35,80214.37,0.5,-0.3039,0.00014,21.84054]
[1777863233903,39.35,80216.56,0.5,-0.30359,0.00014,21.83109]
[1777863235916,39.35,80224.19,0.5,-0.3025,0.00014,21.7982]
[1777863236200,39.35,80224.19,0.5,-0.3025,0.00014,21.7982]
[1777863236898,39.35,80224.19,0.5,-0.3025,0.00014,21.7982]
[1777863238581,39.35,80220.56,0.5,-0.30302,0.00014,21.81383]
[1777863238629,39.35,80220.56,0.5,-0.30302,0.00014,21.81383]
[1777863238937,39.35,80219.91,0.5,-0.30311,0.00014,21.81661]
[1777863240838,39.35,80219.91,0.5,-0.30311,0.00014,21.81661]
[1777863240913,39.35,80219.91,0.5,-0.30311,0.00014,21.81661]
[1777863240887,39.35,80216.86,0.5,-0.30354,0.00014,21.82967]
[1777863242262,39.35,80217.61,0.5,-0.30343,0.00014,21.82642]
[1777863242523,39.35,80217.61,0.5,-0.30343,0.00014,21.82642]
[1777863242916,39.35,80217.61,0.5,-0.30343,0.00014,21.82642]
[1777863243170,39.35,80223.1,0.5,-0.30265,0.00014,21.80276]
[1777863243539,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863244907,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863245099,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863245237,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863245274,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863245612,39.35,80225.63,0.5,-0.30229,0.00014,21.79184]
[1777863245630,39.35,80226.74,0.5,-0.30214,0.00014,21.78707]
[1777863249395,39.35,80235.49,0.5,-0.3009,0.00014,21.74926]
[1777863249986,39.35,80235.49,0.5,-0.3009,0.00014,21.74926]
[1777863250239,39.35,80235.49,0.5,-0.3009,0.00014,21.74926]
[1777863251361,39.35,80236.04,0.5,-0.30082,0.00014,21.74691]
[1777863251910,39.35,80244.67,0.5,-0.2996,0.00014,21.70934]
[1777863252177,39.35,80244.67,0.5,-0.2996,0.00014,21.70934]
[1777863258936,39.36,80244.77,0.5,-0.2996,0.00014,21.70931]
[1777863259194,39.36,80245.04,0.5,-0.29957,0.00014,21.70821]
[1777863259393,39.36,80245.04,0.5,-0.29957,0.00014,21.70821]
[1777863259498,39.36,80245.04,0.5,-0.29957,0.00014,21.70821]
[1777863259536,39.36,80248.98,0.5,-0.29901,0.00014,21.69114]
[1777863261831,39.36,80248.98,0.5,-0.29901,0.00014,21.69114]
[1777863261870,39.36,80253.08,0.5,-0.29844,0.00014,21.67337]
[1777863262756,39.36,80253.08,0.5,-0.29844,0.00014,21.67337]
[1777863263547,39.36,80257.09,0.5,-0.29788,0.00014,21.65586]
[1777863263972,39.36,80263.62,0.5,-0.29697,0.00014,21.6272]
[1777863266272,39.36,80265.59,0.5,-0.2967,0.00014,21.61881]
[1777863267600,39.36,80266.61,0.5,-0.29656,0.00014,21.61447]
[1777863267659,39.36,80266.61,0.5,-0.29656,0.00014,21.61447]
[1777863267933,39.36,80267.68,0.5,-0.29641,0.00014,21.6099]
[1777863269687,39.37,80270.34,0.5,-0.29605,0.00014,21.59828]
[1777863269732,39.37,80269.36,0.5,-0.29619,0.00014,21.6028]
[1777863270738,39.37,80269.36,0.5,-0.29619,0.00014,21.6028]
[1777863276203,39.37,80272.54,0.5,-0.29574,0.00014,21.58541]
[1777863277583,39.37,80272.54,0.5,-0.29574,0.00014,21.58541]
[1777863277609,39.37,80272.54,0.5,-0.29574,0.00014,21.58541]
[1777863277794,39.37,80272.54,0.5,-0.29574,0.00014,21.58541]
[1777863277804,39.37,80272.54,0.5,-0.29574,0.00014,21.58541]
[1777863277902,39.38,80274.53,0.5,-0.29548,0.00014,21.57694]
[1777863283032,39.38,80280.02,0.5,-0.29474,0.00014,21.55352]
[1777863283865,39.38,80280.02,0.5,-0.29474,0.00014,21.55352]
[1777863283943,39.38,80275.98,0.5,-0.29531,0.00014,21.57171]
[1777863288683,39.39,80274.8,0.5,-0.29549,0.00014,21.57752]
[1777863288734,39.39,80274.8,0.5,-0.29549,0.00014,21.57752]
[1777863288892,39.39,80270.37,0.5,-0.29612,0.00014,21.59752]
[1777863289961,39.39,80270.37,0.5,-0.29612,0.00014,21.59752]
[1777863289969,39.39,80263.59,0.5,-0.29708,0.00014,21.62766]
[1777863295030,39.4,80258.18,0.5,-0.29786,0.00014,21.65216]
[1777863295338,39.4,80258.18,0.5,-0.29787,0.00014,21.65228]
[1777863296563,39.4,80250.02,0.5,-0.29902,0.00014,21.68817]
[1777863297462,39.4,80250.02,0.5,-0.29902,0.00014,21.68817]
[1777863297976,39.4,80249.85,0.5,-0.29905,0.00014,21.68899]
[1777863299363,39.4,80249.85,0.5,-0.29905,0.00014,21.68905]
[1777863304180,39.4,80257.32,0.5,-0.29801,0.00014,21.65666]
[1777863305296,39.4,80259.78,0.5,-0.29766,0.00014,21.64594]
[1777863305708,39.4,80259.78,0.5,-0.29766,0.00014,21.64594]
[1777863305888,39.4,80259.9,0.5,-0.29765,0.00014,21.64552]
[1777863306037,39.4,80259.9,0.5,-0.29765,0.00014,21.64552]
[1777863306415,39.4,80259.9,0.5,-0.29765,0.00014,21.64563]
[1777863307441,39.4,80273.51,0.5,-0.29574,0.00014,21.58561]
[1777863312459,39.41,80271.28,0.5,-0.29608,0.00014,21.59631]
[1777863316486,39.41,80280.06,0.5,-0.29487,0.00014,21.558]
[1777863318898,39.42,80278.9,0.5,-0.29504,0.00014,21.56337]
[1777863318951,39.42,80278.9,0.5,-0.29504,0.00014,21.56337]
[1777863319018,39.42,80278.9,0.5,-0.29504,0.00014,21.56337]
[1777863319830,39.42,80275.87,0.5,-0.29547,0.00014,21.57703]
[1777863319866,39.42,80275.87,0.5,-0.29547,0.00014,21.57703]
[1777863319982,39.42,80295.39,0.5,-0.29275,0.00014,21.49027]
[1777863320779,39.42,80295.39,0.5,-0.29275,0.00014,21.49027]
[1777863320880,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321228,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321265,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321555,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321583,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321597,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321817,39.42,80300.45,0.5,-0.29204,0.00014,21.46753]
[1777863321919,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322213,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322430,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322512,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322682,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322982,39.42,80317.73,0.5,-0.28965,0.00014,21.38963]
[1777863322974,39.42,80325.69,0.5,-0.28854,0.00014,21.35338]
[1777863323345,39.42,80325.69,0.5,-0.28854,0.00014,21.35338]
[1777863323564,39.42,80325.69,0.5,-0.28854,0.00014,21.35338]
[1777863323566,39.42,80337.11,0.5,-0.28697,0.00014,21.30118]
[1777863324033,39.42,80337.11,0.5,-0.28697,0.00014,21.30118]
[1777863324075,39.42,80337.11,0.5,-0.28697,0.00014,21.30118]
[1777863324133,39.42,80337.11,0.5,-0.28697,0.00014,21.30118]
[1777863324935,39.42,80337.11,0.5,-0.28697,0.00014,21.30118]
[1777863324613,39.42,80337.87,0.5,-0.28687,0.00014,21.29781]
[1777863325617,39.42,80337.87,0.5,-0.28687,0.00014,21.29781]
[1777863326032,39.42,80337.87,0.5,-0.28687,0.00014,21.29781]
[1777863325758,39.42,80339.62,0.5,-0.28663,0.00014,21.28994]
[1777863326199,39.42,80339.62,0.5,-0.28663,0.00014,21.28994]
[1777863326590,39.43,80338.59,0.5,-0.28682,0.00014,21.2964]
[1777863329459,39.44,80339.35,0.5,-0.28673,0.00014,21.29326]
[1777863329683,39.44,80339.84,0.5,-0.28666,0.00014,21.29119]
[1777863330269,39.44,80339.84,0.5,-0.28666,0.00014,21.29119]
[1777863330815,39.45,80340.0,0.5,-0.28669,0.00014,21.29226]
[1777863332567,39.46,80340.0,0.5,-0.28671,0.00014,21.28969]
[1777863332734,39.46,80340.0,0.5,-0.28671,0.00014,21.28969]
[1777863332920,39.47,80332.65,0.5,-0.28778,0.00014,21.32512]
[1777863334278,39.48,80325.36,0.5,-0.28883,0.00014,21.36]
[1777863334321,39.48,80325.36,0.5,-0.28883,0.00014,21.36]
[1777863334619,39.48,80325.36,0.5,-0.28884,0.00014,21.36013]
[1777863336717,39.48,80320.09,0.5,-0.28957,0.00014,21.38419]
[1777863336817,39.48,80320.09,0.5,-0.28957,0.00014,21.38419]
[1777863336850,39.48,80319.14,0.5,-0.2897,0.00014,21.38857]
[1777863338080,39.49,80319.14,0.5,-0.28971,0.00014,21.38894]
[1777863338132,39.49,80319.14,0.5,-0.28971,0.00014,21.38894]
[1777863338785,39.49,80319.14,0.5,-0.28971,0.00014,21.38894]
[1777863338886,39.49,80323.32,0.5,-0.28915,0.00014,21.37031]
[1777863341408,39.49,80330.37,0.5,-0.28817,0.00014,21.33834]
[1777863341813,39.49,80339.23,0.5,-0.28695,0.00014,21.29793]
[1777863344705,39.49,80339.61,0.5,-0.28691,0.00014,21.29648]
[1777863344773,39.49,80339.61,0.5,-0.28691,0.00014,21.29648]
[1777863344896,39.49,80339.61,0.5,-0.28691,0.00014,21.29648]
[1777863344974,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863345146,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863345394,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863345395,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863345899,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863346031,39.49,80341.47,0.5,-0.28666,0.00014,21.28809]
[1777863345987,39.49,80380.87,0.5,-0.28125,0.00014,21.10538]
[1777863346280,39.49,80380.87,0.5,-0.28125,0.00014,21.10538]
[1777863346530,39.49,80380.87,0.5,-0.28125,0.00014,21.10538]
[1777863346877,39.49,80380.87,0.5,-0.28125,0.00014,21.10538]
[1777863347010,39.49,80380.87,0.5,-0.28125,0.00014,21.10538]
[1777863347054,39.49,80411.57,0.5,-0.27708,0.00014,20.96049]
[1777863347355,39.49,80411.57,0.5,-0.27708,0.00014,20.96049]
[1777863347433,39.49,80411.57,0.5,-0.27708,0.00014,20.96049]
[1777863347580,39.49,80411.57,0.5,-0.27708,0.00014,20.96049]
[1777863348046,39.49,80407.49,0.5,-0.27763,0.00014,20.98005]
[1777863348441,39.49,80407.49,0.5,-0.27763,0.00014,20.98005]
[1777863349053,39.49,80404.3,0.5,-0.27807,0.00014,20.99533]
[1777863349507,39.49,80404.3,0.5,-0.27807,0.00014,20.99533]
[1777863349585,39.49,80404.3,0.5,-0.27807,0.00014,20.99533]
[1777863349871,39.49,80404.3,0.5,-0.27807,0.00014,20.99533]
[1777863349965,39.49,80394.14,0.5,-0.27946,0.00014,21.0435]
[1777863350127,39.49,80394.14,0.5,-0.27946,0.00014,21.0435]
[1777863350343,39.49,80394.14,0.5,-0.27946,0.00014,21.0435]
[1777863350507,39.49,80394.14,0.5,-0.27946,0.00014,21.0435]
[1777863350934,39.49,80394.14,0.5,-0.27946,0.00014,21.0435]
[1777863351016,39.5,80368.1,0.5,-0.28302,0.00014,21.16565]
[1777863351750,39.5,80368.1,0.5,-0.28302,0.00014,21.16569]
[1777863352238,39.5,80368.1,0.5,-0.28302,0.00014,21.16569]
[1777863352271,39.5,80368.1,0.5,-0.28302,0.00014,21.16569]
[1777863353057,39.5,80368.1,0.5,-0.28302,0.00014,21.16569]
[1777863352757,39.5,80369.83,0.5,-0.28278,0.00014,21.15764]
[1777863353100,39.5,80369.83,0.5,-0.28278,0.00014,21.15764]
[1777863353372,39.5,80369.83,0.5,-0.28278,0.00014,21.15764]
[1777863353763,39.5,80369.64,0.5,-0.28281,0.00014,21.15857]
[1777863358800,39.5,80371.7,0.5,-0.28253,0.00014,21.14925]
[1777863362587,39.5,80366.63,0.5,-0.28323,0.00014,21.17308]
[1777863362994,39.5,80358.3,0.5,-0.28438,0.00014,21.21188]
[1777863363133,39.5,80358.3,0.5,-0.28438,0.00014,21.21188]
[1777863363903,39.5,80358.3,0.5,-0.28438,0.00014,21.21188]
[1777863363958,39.5,80350.55,0.5,-0.28545,0.00014,21.24768]
[1777863364088,39.5,80350.55,0.5,-0.28545,0.00014,21.24768]
[1777863364164,39.5,80350.55,0.5,-0.28545,0.00014,21.24768]
[1777863364434,39.5,80350.55,0.5,-0.28545,0.00014,21.24768]
[1777863364463,39.5,80350.55,0.5,-0.28545,0.00014,21.24768]
[1777863364842,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863365573,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863365644,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863365722,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863365782,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863365829,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863366017,39.5,80350.55,0.5,-0.28546,0.00014,21.2482]
[1777863366021,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366120,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366328,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366400,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366443,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366717,39.5,80315.18,0.5,-0.29035,0.00014,21.40971]
[1777863366856,39.51,80315.18,0.5,-0.29037,0.00014,21.41049]
[1777863367862,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863368099,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863368140,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863368143,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863368608,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863368980,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863369002,39.51,80299.17,0.5,-0.29259,0.00014,21.48256]
[1777863369024,39.51,80302.54,0.5,-0.29213,0.00014,21.46772]
[1777863369198,39.51,80302.54,0.5,-0.29213,0.00014,21.46772]
[1777863369267,39.51,80302.54,0.5,-0.29213,0.00014,21.46772]
[1777863370060,39.51,80310.67,0.5,-0.29101,0.00014,21.43143]
[1777863375387,39.51,80308.87,0.5,-0.29127,0.00014,21.43975]
[1777863377965,39.51,80308.6,0.5,-0.29131,0.00014,21.44108]
[1777863378056,39.51,80307.53,0.5,-0.29146,0.00014,21.44594]
[1777863379946,39.51,80294.96,0.5,-0.29321,0.00014,21.50242]
[1777863380730,39.51,80294.96,0.5,-0.29321,0.00014,21.50242]
[1777863380954,39.52,80295.2,0.5,-0.29318,0.00014,21.5015]
[1777863381519,39.52,80295.2,0.5,-0.29318,0.00014,21.5015]
[1777863381617,39.52,80295.2,0.5,-0.29318,0.00014,21.5015]
[1777863381961,39.52,80286.3,0.5,-0.29443,0.00014,21.54133]
[1777863382565,39.52,80286.3,0.5,-0.29443,0.00014,21.54133]
[1777863382590,39.52,80286.3,0.5,-0.29443,0.00014,21.54133]
[1777863383327,39.52,80280.99,0.5,-0.29517,0.00014,21.56514]
[1777863383512,39.52,80280.99,0.5,-0.29517,0.00014,21.56514]
[1777863384064,39.52,80280.99,0.5,-0.29517,0.00014,21.56514]
[1777863385020,39.52,80260.55,0.5,-0.29806,0.00014,21.65578]
[1777863385616,39.52,80260.55,0.5,-0.29806,0.00014,21.65578]
[1777863385707,39.52,80260.55,0.5,-0.29806,0.00014,21.65578]
[1777863385782,39.52,80260.55,0.5,-0.29806,0.00014,21.65578]
[1777863385990,39.52,80260.55,0.5,-0.29806,0.00014,21.65591]
[1777863387092,39.52,80260.55,0.5,-0.29806,0.00014,21.65591]
[1777863386997,39.52,80270.85,0.5,-0.29661,0.00014,21.61067]
[1777863387460,39.52,80270.85,0.5,-0.29661,0.00014,21.61067]
[1777863388006,39.52,80281.36,0.5,-0.29514,0.00014,21.56412]
[1777863389546,39.52,80281.05,0.5,-0.29519,0.00014,21.5657]
[1777863390022,39.53,80281.85,0.5,-0.29509,0.00014,21.56237]
[1777863391195,39.53,80283.47,0.5,-0.29483,0.00014,21.55091]
[1777863392028,39.53,80283.47,0.5,-0.29483,0.00014,21.55091]
[1777863392071,39.53,80283.47,0.5,-0.29483,0.00014,21.55091]
[1777863392035,39.53,80285.05,0.5,-0.29461,0.00014,21.54389]
[1777863393045,39.53,80295.22,0.5,-0.29319,0.00014,21.49853]
[1777863393966,39.53,80295.22,0.5,-0.29319,0.00014,21.49853]
[1777863394015,39.53,80295.22,0.5,-0.29319,0.00014,21.49853]
[1777863395304,39.52,80294.67,0.5,-0.29327,0.00014,21.50092]
[1777863396060,39.52,80298.02,0.5,-0.2928,0.00014,21.48594]
[1777863397067,39.52,80307.73,0.5,-0.29145,0.00014,21.44237]
[1777863398495,39.53,80309.08,0.5,-0.29126,0.00014,21.43633]
[1777863398827,39.53,80309.08,0.5,-0.29126,0.00014,21.43633]
[1777863398885,39.53,80309.08,0.5,-0.29126,0.00014,21.43633]
[1777863398984,39.53,80309.08,0.5,-0.29126,0.00014,21.43633]
[1777863399035,39.53,80309.08,0.5,-0.29126,0.00014,21.43633]
[1777863399086,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399129,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399194,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399264,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399499,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399535,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399740,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399815,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863399880,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863400009,39.53,80323.41,0.5,-0.28928,0.00014,21.37165]
[1777863400111,39.52,80323.41,0.5,-0.28927,0.00014,21.37147]
[1777863400176,39.52,80323.41,0.5,-0.28927,0.00014,21.37147]
[1777863400513,39.52,80323.41,0.5,-0.28927,0.00014,21.37147]
[1777863400573,39.52,80323.41,0.5,-0.28927,0.00014,21.37147]
[1777863400926,39.52,80323.41,0.5,-0.28927,0.00014,21.37147]
[1777863401107,39.52,80337.87,0.5,-0.28727,0.00014,21.30545]
[1777863401223,39.52,80337.87,0.5,-0.28727,0.00014,21.30545]
[1777863401289,39.52,80337.87,0.5,-0.28727,0.00014,21.30545]
[1777863401744,39.52,80337.87,0.5,-0.28727,0.00014,21.30545]
[1777863402116,39.52,80345.41,0.5,-0.28623,0.00014,21.27079]
[1777863403120,39.52,80364.58,0.5,-0.2836,0.00014,21.18229]
[1777863403672,39.52,80364.58,0.5,-0.2836,0.00014,21.18229]
[1777863404022,39.52,80364.58,0.5,-0.2836,0.00014,21.18229]
[1777863404559,39.52,80371.52,0.5,-0.28265,0.00014,21.15003]
[1777863404568,39.52,80371.52,0.5,-0.28265,0.00014,21.15003]
[1777863405029,39.52,80372.78,0.5,-0.28248,0.00014,21.14418]
[1777863405826,39.52,80372.78,0.5,-0.28248,0.00014,21.14418]
[1777863405992,39.52,80368.5,0.5,-0.28306,0.00014,21.16413]
[1777863408326,39.52,80367.35,0.5,-0.28322,0.00014,21.16947]
[1777863408980,39.52,80367.35,0.5,-0.28322,0.00014,21.16947]
[1777863408991,39.52,80367.35,0.5,-0.28322,0.00014,21.16947]
[1777863409038,39.52,80366.63,0.5,-0.28332,0.00014,21.17282]
[1777863409258,39.52,80366.63,0.5,-0.28332,0.00014,21.17282]
[1777863409309,39.52,80366.63,0.5,-0.28332,0.00014,21.17282]
[1777863409931,39.52,80366.63,0.5,-0.28332,0.00014,21.17282]
[1777863410033,39.52,80358.01,0.5,-0.2845,0.00014,21.21275]
[1777863413072,39.52,80355.07,0.5,-0.2849,0.00014,21.22622]
[1777863413085,39.52,80355.07,0.5,-0.2849,0.00014,21.22622]
[1777863413101,39.52,80355.07,0.5,-0.2849,0.00014,21.22622]
[1777863413742,39.52,80354.77,0.5,-0.28494,0.00014,21.2276]
[1777863413759,39.52,80354.77,0.5,-0.28494,0.00014,21.2276]
[1777863413984,39.52,80354.77,0.5,-0.28494,0.00014,21.2276]
[1777863416084,39.52,80354.14,0.5,-0.28502,0.00014,21.23036]
[1777863417105,39.52,80351.8,0.5,-0.28534,0.00014,21.24089]
[1777863419008,39.52,80352.3,0.5,-0.28527,0.00014,21.23858]
[1777863420091,39.52,80353.89,0.5,-0.28505,0.00014,21.23104]
[1777863420123,39.52,80353.89,0.5,-0.28505,0.00014,21.23104]
[1777863420331,39.52,80358.33,0.5,-0.28444,0.00014,21.21052]
[1777863420780,39.52,80355.34,0.5,-0.28484,0.00014,21.22407]
[1777863422931,39.52,80349.17,0.5,-0.28569,0.00014,21.25252]
[1777863423144,39.52,80345.96,0.5,-0.28612,0.00014,21.26703]
[1777863424077,39.52,80336.82,0.5,-0.28738,0.00014,21.30894]
[1777863424270,39.52,80336.82,0.5,-0.28738,0.00014,21.30894]
[1777863426811,39.52,80331.87,0.5,-0.28807,0.00014,21.33191]
[1777863426828,39.52,80331.87,0.5,-0.28807,0.00014,21.33191]
[1777863426853,39.52,80320.17,0.5,-0.28969,0.00014,21.38511]
[1777863428008,39.52,80320.17,0.5,-0.28969,0.00014,21.38511]
[1777863428029,39.52,80311.23,0.5,-0.29093,0.00014,21.4256]
[1777863429267,39.52,80317.81,0.5,-0.29002,0.00014,21.39595]
[1777863429556,39.52,80317.81,0.5,-0.29002,0.00014,21.39595]
[1777863429762,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430179,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430570,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430735,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430816,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430969,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430990,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863430999,39.52,80324.03,0.5,-0.28916,0.00014,21.36774]
[1777863431091,39.52,80326.73,0.5,-0.28879,0.00014,21.35556]
[1777863432474,39.52,80326.73,0.5,-0.28879,0.00014,21.35556]
[1777863433035,39.52,80326.73,0.5,-0.28879,0.00014,21.35556]
[1777863433117,39.52,80321.84,0.5,-0.28946,0.00014,21.37736]
[1777863434353,39.52,80321.84,0.5,-0.28946,0.00014,21.37736]
[1777863434423,39.52,80317.7,0.5,-0.29003,0.00014,21.39621]
[1777863440038,39.52,80311.67,0.5,-0.29088,0.00014,21.42392]
[1777863440092,39.52,80311.67,0.5,-0.29088,0.00014,21.42392]
[1777863440080,39.52,80317.14,0.5,-0.29012,0.00014,21.39921]
[1777863441162,39.52,80317.14,0.5,-0.29012,0.00014,21.39921]
[1777863441561,39.52,80317.14,0.5,-0.29012,0.00014,21.39921]
[1777863441579,39.52,80322.28,0.5,-0.28942,0.00014,21.37612]
[1777863442411,39.52,80322.28,0.5,-0.28942,0.00014,21.37612]
[1777863443144,39.52,80322.28,0.5,-0.28942,0.00014,21.37612]
[1777863442512,39.52,80321.63,0.5,-0.28951,0.00014,21.37918]
[1777863443402,39.52,80321.63,0.5,-0.28951,0.00014,21.37929]
[1777863448571,39.53,80323.28,0.5,-0.2893,0.00014,21.37215]
[1777863450957,39.53,80321.57,0.5,-0.28954,0.00014,21.38015]
[1777863451185,39.53,80321.57,0.5,-0.28954,0.00014,21.38015]
[1777863451136,39.53,80319.45,0.5,-0.28981,0.00014,21.38564]
[1777863452083,39.53,80303.88,0.5,-0.29197,0.00014,21.45596]
[1777863452327,39.53,80303.88,0.5,-0.29197,0.00014,21.45596]
[1777863452700,39.53,80303.88,0.5,-0.29197,0.00014,21.45596]
[1777863452774,39.53,80299.26,0.5,-0.29262,0.00014,21.47672]
[1777863454628,39.53,80299.26,0.5,-0.29262,0.00014,21.47672]
[1777863455674,39.53,80299.68,0.5,-0.29256,0.00014,21.47487]
[1777863456095,39.53,80299.68,0.5,-0.29256,0.00014,21.47487]
[1777863456240,39.53,80299.38,0.5,-0.2926,0.00014,21.47624]
[1777863456505,39.53,80311.3,0.5,-0.29095,0.00014,21.42267]
[1777863458457,39.53,80311.67,0.5,-0.2909,0.00014,21.4211]
[1777863459062,39.53,80312.82,0.5,-0.29074,0.00014,21.41598]
[1777863461210,39.53,80310.83,0.5,-0.29102,0.00014,21.42504]
[1777863461845,39.53,80311.75,0.5,-0.2909,0.00014,21.42103]
[1777863464907,39.53,80317.44,0.5,-0.29011,0.00014,21.39541]
[1777863465006,39.53,80317.44,0.5,-0.29011,0.00014,21.39541]
[1777863465018,39.53,80317.44,0.5,-0.29011,0.00014,21.39541]
[1777863465163,39.53,80317.57,0.5,-0.2901,0.00014,21.395]
[1777863465376,39.53,80317.57,0.5,-0.2901,0.00014,21.395]
[1777863465425,39.53,80317.57,0.5,-0.2901,0.00014,21.395]
[1777863466014,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863466395,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863466571,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863467433,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863467444,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863467450,39.53,80325.08,0.5,-0.28906,0.00014,21.36107]
[1777863467575,39.53,80331.88,0.5,-0.28811,0.00014,21.32994]
[1777863469041,39.53,80331.88,0.5,-0.28811,0.00014,21.32994]
[1777863469200,39.53,80332.17,0.5,-0.28807,0.00014,21.32833]
[1777863471429,39.53,80332.74,0.5,-0.28798,0.00014,21.32547]
[1777863471603,39.53,80332.74,0.5,-0.28798,0.00014,21.32547]
[1777863473550,39.53,80332.44,0.5,-0.28802,0.00014,21.32671]
[1777863475999,39.53,80335.02,0.5,-0.28765,0.00014,21.31454]
[1777863481371,39.52,80334.33,0.5,-0.28773,0.00014,21.31708]
[1777863485417,39.52,80334.93,0.5,-0.28763,0.00014,21.31383]
[1777863485701,39.52,80335.77,0.5,-0.28751,0.00014,21.30999]
[1777863486983,39.52,80335.77,0.5,-0.28751,0.00014,21.30999]
[1777863487003,39.52,80335.77,0.5,-0.28751,0.00014,21.30999]
[1777863487189,39.52,80320.41,0.5,-0.28963,0.00014,21.37976]
[1777863489733,39.52,80312.96,0.5,-0.29067,0.00014,21.41356]
[1777863491291,39.52,80310.91,0.5,-0.29096,0.00014,21.42289]
[1777863491422,39.52,80310.91,0.5,-0.29096,0.00014,21.42289]
[1777863492119,39.52,80310.91,0.5,-0.29096,0.00014,21.42289]
[1777863492280,39.52,80306.35,0.5,-0.29159,0.00014,21.44351]
[1777863493147,39.52,80306.35,0.5,-0.29159,0.00014,21.44351]
[1777863492783,39.52,80315.57,0.5,-0.29031,0.00014,21.40193]
[1777863493339,39.52,80315.57,0.5,-0.29031,0.00014,21.40193]
[1777863494094,39.52,80315.57,0.5,-0.29031,0.00014,21.40193]
[1777863494195,39.52,80330.12,0.5,-0.28829,0.00014,21.33572]
[1777863494649,39.52,80330.12,0.5,-0.28829,0.00014,21.33572]
[1777863494764,39.52,80330.12,0.5,-0.28829,0.00014,21.33552]
[1777863495595,39.52,80330.12,0.5,-0.28829,0.00014,21.33552]
[1777863495874,39.52,80331.48,0.5,-0.2881,0.00014,21.32918]
[1777863500182,39.51,80333.41,0.5,-0.28782,0.00014,21.31997]
[1777863500807,39.51,80337.17,0.5,-0.28729,0.00014,21.30252]
[1777863501667,39.51,80337.17,0.5,-0.28729,0.00014,21.30252]
[1777863501882,39.51,80342.79,0.5,-0.28651,0.00014,21.27664]
[1777863503052,39.51,80342.79,0.5,-0.28651,0.00014,21.27664]
[1777863503184,39.51,80342.01,0.5,-0.28662,0.00014,21.28011]
[1777863503551,39.51,80342.01,0.5,-0.28662,0.00014,21.28011]
[1777863504015,39.51,80342.01,0.5,-0.28662,0.00014,21.28011]
[1777863504089,39.51,80313.27,0.5,-0.29059,0.00014,21.41098]
[1777863504461,39.51,80313.27,0.5,-0.29059,0.00014,21.41098]
[1777863504552,39.51,80313.27,0.5,-0.29059,0.00014,21.41098]
[1777863504834,39.51,80313.27,0.5,-0.29059,0.00014,21.41098]
[1777863505577,39.51,80313.27,0.5,-0.29059,0.00014,21.41098]
[1777863506083,39.51,80311.48,0.5,-0.29084,0.00014,21.41914]
[1777863508374,39.51,80310.01,0.5,-0.29105,0.00014,21.42592]
[1777863509057,39.51,80310.01,0.5,-0.29105,0.00014,21.42592]
[1777863509094,39.51,80310.01,0.5,-0.29105,0.00014,21.42592]
[1777863509128,39.51,80291.2,0.5,-0.29367,0.00014,21.51028]
[1777863509329,39.51,80291.2,0.5,-0.29367,0.00014,21.51028]
[1777863509538,39.51,80291.2,0.5,-0.29367,0.00014,21.51028]
[1777863509595,39.51,80291.2,0.5,-0.29367,0.00014,21.51028]
[1777863510229,39.52,80276.5,0.5,-0.29573,0.00014,21.57598]
[1777863511210,39.52,80276.5,0.5,-0.29573,0.00014,21.57598]
[1777863511923,39.52,80278.83,0.5,-0.29538,0.00014,21.56135]
[1777863512464,39.52,80277.01,0.5,-0.29563,0.00014,21.56934]
[1777863512606,39.52,80277.01,0.5,-0.29563,0.00014,21.56934]
[1777863512893,39.51,80277.01,0.5,-0.29563,0.00014,21.56927]
[1777863513538,39.51,80277.01,0.5,-0.29563,0.00014,21.56927]
[1777863514149,39.51,80285.01,0.5,-0.29451,0.00014,21.53372]
[1777863515330,39.51,80285.75,0.5,-0.29441,0.00014,21.53037]
[1777863515394,39.51,80285.75,0.5,-0.29441,0.00014,21.53037]
[1777863515965,39.51,80291.0,0.5,-0.29367,0.00014,21.50694]
[1777863516966,39.51,80291.0,0.5,-0.29367,0.00014,21.50694]
[1777863517230,39.51,80291.0,0.5,-0.29367,0.00014,21.50694]
[1777863517096,39.51,80297.99,0.5,-0.2927,0.00014,21.47565]
[1777863517694,39.51,80297.99,0.5,-0.2927,0.00014,21.47565]
[1777863517928,39.51,80297.99,0.5,-0.2927,0.00014,21.47563]
[1777863519000,39.51,80297.99,0.5,-0.2927,0.00014,21.47563]
[1777863519550,39.51,80300.54,0.5,-0.29234,0.00014,21.46421]
[1777863519617,39.51,80300.54,0.5,-0.29234,0.00014,21.46421]
[1777863519760,39.51,80300.54,0.5,-0.29234,0.00014,21.46421]
[1777863519812,39.51,80300.54,0.5,-0.29234,0.00014,21.46421]
[1777863520010,39.51,80300.54,0.5,-0.29234,0.00014,21.46421]
[1777863520183,39.51,80287.59,0.5,-0.29415,0.00014,21.52211]
[1777863520389,39.51,80287.59,0.5,-0.29415,0.00014,21.52211]
[1777863521240,39.51,80273.5,0.5,-0.29612,0.00014,21.5846]
[1777863521752,39.51,80273.5,0.5,-0.29612,0.00014,21.5846]
[1777863521956,39.52,80273.5,0.5,-0.29612,0.00014,21.58483]
[1777863524978,39.55,80275.13,0.5,-0.29604,0.00014,21.58261]
[1777863529164,39.59,80280.09,0.5,-0.29554,0.00014,21.56691]
[1777863529908,39.6,80281.66,0.5,-0.29536,0.00014,21.56154]
[1777863530045,39.6,80281.66,0.5,-0.29536,0.00014,21.56136]
[1777863531474,39.6,80277.73,0.5,-0.29591,0.00014,21.57868]
[1777863532061,39.6,80277.73,0.5,-0.29591,0.00014,21.57868]
[1777863537680,39.6,80274.2,0.5,-0.29639,0.00014,21.59398]
[1777863537719,39.6,80274.2,0.5,-0.29639,0.00014,21.59398]
[1777863537793,39.6,80274.2,0.5,-0.29639,0.00014,21.59398]
[1777863537886,39.6,80274.2,0.5,-0.29639,0.00014,21.59398]
[1777863538161,39.6,80256.13,0.5,-0.29892,0.00014,21.67302]
[1777863538772,39.6,80256.13,0.5,-0.29892,0.00014,21.67302]
[1777863539261,39.6,80243.98,0.5,-0.30063,0.00014,21.72568]
[1777863539468,39.6,80243.98,0.5,-0.30063,0.00014,21.72568]
[1777863540113,39.6,80246.0,0.5,-0.30034,0.00014,21.71681]
[1777863541926,39.6,80248.4,0.5,-0.3,0.00014,21.70641]
[1777863541941,39.6,80248.4,0.5,-0.3,0.00014,21.70641]
[1777863542098,39.6,80248.4,0.5,-0.3,0.00014,21.70642]
[1777863542866,39.6,80248.4,0.5,-0.3,0.00014,21.70642]
[1777863544095,39.6,80247.22,0.5,-0.30017,0.00014,21.71155]
[1777863544564,39.6,80248.15,0.5,-0.30004,0.00014,21.70753]
[1777863545746,39.6,80248.15,0.5,-0.30004,0.00014,21.70758]
[1777863546035,39.6,80248.15,0.5,-0.30004,0.00014,21.70758]
[1777863546148,39.6,80232.9,0.5,-0.30219,0.00014,21.77336]
[1777863548206,39.6,80233.16,0.5,-0.30215,0.00014,21.77224]
[1777863548242,39.6,80226.8,0.5,-0.30305,0.00014,21.79946]
[1777863552517,39.59,80221.65,0.5,-0.30377,0.00014,21.82119]
[1777863553853,39.59,80218.14,0.5,-0.30426,0.00014,21.83606]
[1777863553865,39.59,80218.14,0.5,-0.30426,0.00014,21.83606]
[1777863554180,39.59,80223.55,0.5,-0.3035,0.00014,21.81292]
[1777863559218,39.59,80230.96,0.5,-0.30243,0.00014,21.78057]
[1777863564252,39.58,80225.2,0.5,-0.30322,0.00014,21.80436]
[1777863568282,39.58,80232.65,0.5,-0.30214,0.00014,21.77174]
[1777863568502,39.58,80232.65,0.5,-0.30214,0.00014,21.77174]
[1777863569288,39.58,80226.43,0.5,-0.30302,0.00014,21.79826]
[1777863572929,39.57,80223.62,0.5,-0.30337,0.00014,21.80549]
[1777863573401,39.57,80221.41,0.5,-0.30368,0.00014,21.81475]
[1777863573785,39.57,80219.26,0.5,-0.30398,0.00014,21.82392]
[1777863574592,39.57,80208.08,0.5,-0.30556,0.00014,21.87122]
[1777863575698,39.57,80208.08,0.5,-0.30556,0.00014,21.87122]
[1777863575962,39.57,80208.08,0.5,-0.30556,0.00014,21.87122]
[1777863576271,39.56,80207.62,0.5,-0.30559,0.00014,21.87203]
[1777863576390,39.56,80207.62,0.5,-0.30559,0.00014,21.87203]
[1777863576980,39.56,80207.62,0.5,-0.30559,0.00014,21.87203]
[1777863577065,39.56,80207.62,0.5,-0.30559,0.00014,21.87203]
[1777863577166,39.56,80200.11,0.5,-0.30666,0.00014,21.90363]
[1777863577758,39.56,80200.11,0.5,-0.30666,0.00014,21.90363]
[1777863577857,39.56,80199.23,0.5,-0.30678,0.00014,21.9072]
[1777863579401,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863579720,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863579730,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863579906,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863580132,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863580300,39.56,80196.1,0.5,-0.30722,0.00014,21.92022]
[1777863580321,39.56,80185.84,0.5,-0.30868,0.00014,21.96303]
[1777863580586,39.56,80175.64,0.5,-0.31013,0.00014,22.00545]
[1777863581447,39.56,80175.64,0.5,-0.31013,0.00014,22.00545]
[1777863581465,39.56,80175.64,0.5,-0.31013,0.00014,22.00545]
[1777863581548,39.56,80169.85,0.5,-0.31096,0.00014,22.02922]
[1777863582769,39.56,80169.85,0.5,-0.31096,0.00014,22.02922]
[1777863582867,39.55,80167.96,0.5,-0.31121,0.00014,22.03663]
[1777863583588,39.55,80167.96,0.5,-0.31121,0.00014,22.03663]
[1777863583912,39.55,80167.96,0.5,-0.31121,0.00014,22.03663]
[1777863584583,39.55,80169.46,0.5,-0.31099,0.00014,22.03023]
[1777863586620,39.55,80167.17,0.5,-0.31131,0.00014,22.03948]
[1777863586681,39.55,80167.17,0.5,-0.31131,0.00014,22.03948]
[1777863586693,39.55,80167.17,0.5,-0.31131,0.00014,22.03948]
[1777863586727,39.55,80167.17,0.5,-0.31131,0.00014,22.03948]
[1777863586739,39.55,80167.17,0.5,-0.31131,0.00014,22.03948]
[1777863586827,39.55,80167.63,0.5,-0.31123,0.00014,22.03717]
[1777863588888,39.54,80174.5,0.5,-0.31024,0.00014,22.00853]
[1777863588904,39.53,80178.29,0.5,-0.30963,0.00014,21.9907]
[1777863593725,39.48,80172.46,0.5,-0.31027,0.00014,22.00894]
[1777863594938,39.48,80168.61,0.5,-0.31082,0.00014,22.0247]
[1777863594999,39.48,80168.65,0.5,-0.31081,0.00014,22.02432]
[1777863598778,39.48,80162.03,0.5,-0.31174,0.00014,22.05124]
[1777863598826,39.48,80162.03,0.5,-0.31174,0.00014,22.05124]
[1777863598902,39.48,80160.26,0.5,-0.312,0.00014,22.05852]
[1777863599827,39.48,80160.26,0.5,-0.312,0.00014,22.05852]
[1777863600116,39.47,80158.85,0.5,-0.3122,0.00014,22.06432]
[1777863601967,39.47,80158.85,0.5,-0.3122,0.00014,22.06432]
[1777863602280,39.47,80158.85,0.5,-0.3122,0.00014,22.06432]
[1777863602343,39.47,80158.85,0.5,-0.3122,0.00014,22.06432]
[1777863602068,39.48,80164.2,0.5,-0.31143,0.00014,22.04227]
[1777863603325,39.48,80164.2,0.5,-0.31143,0.00014,22.04227]
[1777863603352,39.48,80164.2,0.5,-0.31143,0.00014,22.04227]
[1777863603432,39.47,80158.33,0.5,-0.31227,0.00014,22.06645]
[1777863603751,39.47,80158.33,0.5,-0.31227,0.00014,22.06645]
[1777863603839,39.47,80158.33,0.5,-0.31227,0.00014,22.06645]
[1777863604320,39.47,80158.33,0.5,-0.31227,0.00014,22.06645]
[1777863604145,39.47,80164.33,0.5,-0.31141,0.00014,22.04151]
[1777863604849,39.47,80164.33,0.5,-0.31141,0.00014,22.04151]
[1777863604981,39.47,80164.33,0.5,-0.31141,0.00014,22.04151]
[1777863605170,39.47,80187.37,0.5,-0.3081,0.00014,21.94548]
[1777863605585,39.47,80187.37,0.5,-0.3081,0.00014,21.94548]
[1777863606269,39.47,80196.23,0.5,-0.30683,0.00014,21.9081]
[1777863606506,39.47,80196.23,0.5,-0.30683,0.00014,21.9081]
[1777863607039,39.47,80196.23,0.5,-0.30683,0.00014,21.9081]
[1777863607062,39.47,80201.42,0.5,-0.30608,0.00014,21.88594]
[1777863607405,39.47,80201.42,0.5,-0.30608,0.00014,21.88594]
[1777863608274,39.47,80201.42,0.5,-0.30608,0.00014,21.88594]
[1777863608321,39.47,80201.42,0.5,-0.30608,0.00014,21.88594]
[1777863608421,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608436,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608444,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608458,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608552,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608683,39.47,80203.96,0.5,-0.30572,0.00014,21.87495]
[1777863608699,39.47,80199.24,0.5,-0.30639,0.00014,21.89494]
[1777863609727,39.47,80199.24,0.5,-0.30639,0.00014,21.89494]
[1777863609740,39.47,80199.24,0.5,-0.30639,0.00014,21.89494]
[1777863610088,39.47,80199.24,0.5,-0.30639,0.00014,21.89494]
[1777863610157,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863610416,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863610431,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863611178,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863611183,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863611234,39.47,80194.55,0.5,-0.30705,0.00014,21.91451]
[1777863612761,39.47,80197.71,0.5,-0.3066,0.00014,21.90106]
[1777863613050,39.47,80197.71,0.5,-0.3066,0.00014,21.90106]
[1777863613130,39.47,80197.71,0.5,-0.3066,0.00014,21.90106]
[1777863613208,39.47,80197.71,0.5,-0.3066,0.00014,21.90106]
[1777863613250,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863613657,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863613848,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863613898,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863614081,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863614168,39.46,80199.84,0.5,-0.30629,0.00014,21.89184]
[1777863614269,39.46,80196.54,0.5,-0.30675,0.00014,21.90566]
[1777863614526,39.46,80196.54,0.5,-0.30675,0.00014,21.90566]
[1777863614565,39.46,80196.54,0.5,-0.30675,0.00014,21.90566]
[1777863614852,39.46,80196.54,0.5,-0.30675,0.00014,21.90566]
[1777863614871,39.46,80196.54,0.5,-0.30675,0.00014,21.90566]
[1777863614883,39.46,80209.83,0.5,-0.30486,0.00014,21.84932]
[1777863617016,39.46,80209.83,0.5,-0.30486,0.00014,21.84924]
[1777863617029,39.46,80209.83,0.5,-0.30486,0.00014,21.84924]
[1777863617176,39.46,80209.83,0.5,-0.30486,0.00014,21.84924]
[1777863617218,39.46,80214.34,0.5,-0.30421,0.00014,21.82988]
[1777863617421,39.46,80214.34,0.5,-0.30421,0.00014,21.82988]
[1777863617779,39.46,80214.34,0.5,-0.30421,0.00014,21.82988]
[1777863617929,39.46,80214.34,0.5,-0.30421,0.00014,21.82988]
[1777863618085,39.46,80213.91,0.5,-0.30427,0.00014,21.83165]
[1777863618858,39.46,80213.91,0.5,-0.30427,0.00014,21.83165]
[1777863619207,39.46,80213.91,0.5,-0.30427,0.00014,21.83165]
[1777863619480,39.46,80207.1,0.5,-0.30524,0.00014,21.86056]
[1777863619806,39.46,80204.56,0.5,-0.3056,0.00014,21.87135]
[1777863622927,39.46,80206.63,0.5,-0.3053,0.00014,21.86234]
[1777863623194,39.46,80200.62,0.5,-0.30614,0.00014,21.88761]
[1777863623536,39.46,80200.62,0.5,-0.30614,0.00014,21.88761]
[1777863623732,39.46,80200.62,0.5,-0.30614,0.00014,21.88761]
[1777863625090,39.45,80186.74,0.5,-0.30812,0.00014,21.94584]
[1777863625583,39.45,80186.74,0.5,-0.30812,0.00014,21.94584]
[1777863626262,39.45,80180.78,0.5,-0.30896,0.00014,21.97063]
[1777863626544,39.45,80180.78,0.5,-0.30896,0.00014,21.97063]
[1777863627259,39.45,80180.78,0.5,-0.30896,0.00014,21.97063]
[1777863627363,39.45,80176.81,0.5,-0.30953,0.00014,21.98701]
[1777863628028,39.45,80169.62,0.5,-0.31056,0.00014,22.01691]
[1777863633720,39.45,80167.05,0.5,-0.31088,0.00014,22.02269]
[1777863633814,39.45,80167.29,0.5,-0.31084,0.00014,22.02147]
[1777863638816,39.44,80166.24,0.5,-0.31096,0.00014,22.02492]
[1777863639099,39.44,80166.24,0.5,-0.31096,0.00014,22.02492]
[1777863639809,39.43,80165.56,0.5,-0.31104,0.00014,22.02729]
[1777863639902,39.43,80162.29,0.5,-0.31151,0.00014,22.04082]
[1777863641848,39.43,80162.02,0.5,-0.31154,0.00014,22.04148]
[1777863641919,39.43,80161.62,0.5,-0.3116,0.00014,22.04313]
[1777863644489,39.43,80161.18,0.5,-0.31166,0.00014,22.04494]
[1777863646184,39.43,80161.55,0.5,-0.31161,0.00014,22.0434]
[1777863646608,39.43,80158.88,0.5,-0.31197,0.00014,22.05395]
[1777863652014,39.39,80157.95,0.5,-0.31194,0.00014,22.05272]
[1777863652132,39.39,80157.95,0.5,-0.31194,0.00014,22.05272]
[1777863652217,39.39,80157.09,0.5,-0.31207,0.00014,22.05624]
[1777863654103,39.39,80148.69,0.5,-0.31328,0.00014,22.09077]
[1777863655108,39.39,80148.69,0.5,-0.31328,0.00014,22.09077]
[1777863655126,39.39,80146.83,0.5,-0.31354,0.00014,22.09837]
[1777863656532,39.39,80146.83,0.5,-0.31354,0.00014,22.09837]
[1777863656564,39.39,80146.83,0.5,-0.31354,0.00014,22.09837]
[1777863658097,39.39,80148.37,0.5,-0.31332,0.00014,22.09201]
[1777863658166,39.39,80155.76,0.5,-0.31225,0.00014,22.06156]
[1777863662765,39.39,80156.12,0.5,-0.3122,0.00014,22.06006]
[1777863663014,39.38,80154.04,0.5,-0.3125,0.00014,22.06852]
[1777863663589,39.38,80154.04,0.5,-0.3125,0.00014,22.06852]
[1777863664113,39.38,80154.04,0.5,-0.3125,0.00014,22.06852]
[1777863665394,39.38,80154.85,0.5,-0.31238,0.00014,22.06508]
[1777863666319,39.38,80154.25,0.5,-0.31246,0.00014,22.06753]
[1777863668274,39.38,80151.18,0.5,-0.3129,0.00014,22.08015]
[1777863668337,39.38,80145.95,0.5,-0.31366,0.00014,22.10158]
[1777863669979,39.38,80145.95,0.5,-0.31366,0.00014,22.10158]
[1777863670430,39.37,80128.42,0.5,-0.31616,0.00015,22.17194]
[1777863671309,39.37,80121.23,0.5,-0.3172,0.00015,22.20086]
[1777863671917,39.37,80121.23,0.5,-0.3172,0.00015,22.20086]
[1777863672287,39.37,80121.23,0.5,-0.3172,0.00015,22.20086]
[1777863672372,39.37,80121.23,0.5,-0.3172,0.00015,22.20086]
[1777863672424,39.37,80121.23,0.5,-0.3172,0.00015,22.20086]
[1777863672344,39.37,80112.34,0.5,-0.31849,0.00015,22.23642]
[1777863672515,39.37,80112.34,0.5,-0.31849,0.00015,22.23642]
[1777863672908,39.37,80112.34,0.5,-0.31849,0.00015,22.23642]
[1777863672960,39.37,80112.34,0.5,-0.31849,0.00015,22.23642]
[1777863672986,39.37,80112.34,0.5,-0.31849,0.00015,22.23642]
[1777863673392,39.37,80109.34,0.5,-0.31892,0.00015,22.24826]
[1777863675160,39.37,80109.34,0.5,-0.31892,0.00015,22.24826]
[1777863675194,39.37,80109.34,0.5,-0.31892,0.00015,22.24826]
[1777863675254,39.37,80109.34,0.5,-0.31892,0.00015,22.24826]
[1777863675318,39.37,80108.5,0.5,-0.31903,0.00015,22.25129]
[1777863676404,39.37,80108.5,0.5,-0.31903,0.00015,22.25129]
[1777863676472,39.37,80108.5,0.5,-0.31903,0.00015,22.25112]
[1777863677087,39.37,80108.5,0.5,-0.31903,0.00015,22.25112]
[1777863677184,39.37,80107.54,0.5,-0.31916,0.00015,22.25478]
[1777863678267,39.37,80107.54,0.5,-0.31916,0.00015,22.25478]
[1777863678327,39.37,80107.54,0.5,-0.31916,0.00015,22.25478]
[1777863678335,39.36,80107.87,0.5,-0.31911,0.00015,22.25331]
[1777863678632,39.36,80107.87,0.5,-0.31911,0.00015,22.25331]
[1777863679268,39.36,80117.24,0.5,-0.31774,0.00015,22.21564]
[1777863679575,39.36,80117.24,0.5,-0.31774,0.00015,22.21564]
[1777863680164,39.36,80117.24,0.5,-0.31774,0.00015,22.21564]
[1777863680376,39.36,80120.27,0.5,-0.31729,0.00015,22.20333]
[1777863681332,39.36,80120.27,0.5,-0.31729,0.00015,22.20333]
[1777863681376,39.35,80137.36,0.5,-0.31478,0.00014,22.13294]
[1777863681911,39.35,80137.36,0.5,-0.31478,0.00014,22.13294]
[1777863681929,39.35,80137.36,0.5,-0.31478,0.00014,22.13294]
[1777863682342,39.35,80137.36,0.5,-0.31478,0.00014,22.13294]
[1777863682348,39.35,80137.36,0.5,-0.31478,0.00014,22.13294]
[1777863682443,39.35,80123.55,0.5,-0.31676,0.00015,22.18841]
[1777863682563,39.35,80123.55,0.5,-0.31676,0.00015,22.18841]
[1777863682605,39.35,80123.55,0.5,-0.31676,0.00015,22.18841]
[1777863683157,39.34,80123.55,0.5,-0.31673,0.00015,22.1874]
[1777863684087,39.34,80123.55,0.5,-0.31673,0.00015,22.1874]
[1777863684268,39.33,80113.45,0.5,-0.31815,0.00015,22.22686]
[1777863689313,39.28,80111.45,0.5,-0.31826,0.00015,22.22931]
[1777863691345,39.28,80111.45,0.5,-0.31825,0.00015,22.22918]
[1777863691426,39.27,80107.13,0.5,-0.31881,0.00015,22.24096]
[1777863691781,39.27,80107.13,0.5,-0.31881,0.00015,22.24096]
[1777863691989,39.27,80107.13,0.5,-0.31881,0.00015,22.24096]
[1777863692216,39.27,80107.13,0.5,-0.31881,0.00015,22.24096]
[1777863692351,39.27,80107.13,0.5,-0.31881,0.00015,22.24096]
[1777863692348,39.27,80077.04,0.5,-0.32322,0.00015,22.36013]
[1777863693268,39.27,80077.04,0.5,-0.32322,0.00015,22.36013]
[1777863693442,39.27,80072.78,0.5,-0.32384,0.00015,22.37662]
[1777863693462,39.27,80072.78,0.5,-0.32384,0.00015,22.37662]
[1777863693787,39.27,80072.78,0.5,-0.32384,0.00015,22.37662]
[1777863694239,39.27,80072.78,0.5,-0.32384,0.00015,22.37662]
[1777863694282,39.27,80072.78,0.5,-0.32384,0.00015,22.37662]
[1777863696073,39.27,80076.08,0.5,-0.32334,0.00015,22.36339]
[1777863696794,39.26,80072.13,0.5,-0.32392,0.00015,22.37865]
[1777863696826,39.26,80072.13,0.5,-0.32392,0.00015,22.37865]
[1777863696853,39.26,80072.13,0.5,-0.32392,0.00015,22.37865]
[1777863697273,39.26,80072.13,0.5,-0.32392,0.00015,22.37865]
[1777863697408,39.26,80046.22,0.5,-0.32773,0.00015,22.47873]
[1777863697544,39.26,80046.22,0.5,-0.32773,0.00015,22.47873]
[1777863697834,39.26,80046.22,0.5,-0.32773,0.00015,22.47873]
[1777863698415,39.25,80034.76,0.5,-0.32936,0.00015,22.52053]
[1777863699329,39.25,80034.76,0.5,-0.32936,0.00015,22.52053]
[1777863699858,39.25,80034.3,0.5,-0.32943,0.00015,22.52212]
[1777863700530,39.24,80034.3,0.5,-0.32942,0.00015,22.52197]
[1777863703460,39.24,80032.09,0.5,-0.32974,0.00015,22.53002]
[1777863703473,39.24,80031.4,0.5,-0.32983,0.00015,22.53247]
[1777863706226,39.24,80032.91,0.5,-0.3296,0.00015,22.52643]
[1777863706564,39.23,80032.7,0.5,-0.32962,0.00015,22.52706]
[1777863709807,39.23,80029.78,0.5,-0.33004,0.00015,22.53761]
[1777863709857,39.23,80029.78,0.5,-0.33004,0.00015,22.53761]
[1777863710406,39.23,80029.78,0.5,-0.33004,0.00015,22.53761]
[1777863710439,39.23,80029.78,0.5,-0.33004,0.00015,22.53761]
[1777863710349,39.21,80029.5,0.5,-0.33002,0.00015,22.537]
[1777863711237,39.21,80029.5,0.5,-0.33002,0.00015,22.537]
[1777863711367,39.21,80029.5,0.5,-0.33002,0.00015,22.537]
[1777863711374,39.2,80047.08,0.5,-0.32736,0.00015,22.46863]
[1777863711774,39.2,80047.08,0.5,-0.32736,0.00015,22.46863]
[1777863711816,39.2,80047.08,0.5,-0.32736,0.00015,22.46863]
[1777863712526,39.19,80047.08,0.5,-0.32732,0.00015,22.46751]
[1777863712578,39.19,80047.08,0.5,-0.32732,0.00015,22.46751]
[1777863713378,39.19,80047.08,0.5,-0.32732,0.00015,22.46751]
[1777863713424,39.19,80047.08,0.5,-0.32732,0.00015,22.46751]
[1777863714377,39.17,80042.62,0.5,-0.3279,0.00015,22.48217]
[1777863714877,39.17,80042.62,0.5,-0.3279,0.00015,22.48217]
[1777863714980,39.17,80042.62,0.5,-0.3279,0.00015,22.48217]
[1777863715277,39.17,80042.62,0.5,-0.3279,0.00015,22.48217]
[1777863715316,39.17,80042.62,0.5,-0.3279,0.00015,22.48217]
[1777863715418,39.17,80048.75,0.5,-0.32699,0.00015,22.45864]
[1777863715615,39.17,80048.75,0.5,-0.32699,0.00015,22.45864]
[1777863715651,39.17,80048.75,0.5,-0.32699,0.00015,22.45864]
[1777863716112,39.17,80048.75,0.5,-0.32699,0.00015,22.45864]
[1777863716409,39.14,80048.75,0.5,-0.32686,0.00015,22.45522]
[1777863717106,39.14,80048.75,0.5,-0.32686,0.00015,22.45522]
[1777863717456,39.12,80049.23,0.5,-0.32672,0.00015,22.45129]
[1777863717955,39.12,80049.23,0.5,-0.32672,0.00015,22.45129]
[1777863718460,39.1,80050.69,0.5,-0.32643,0.00015,22.44365]
[1777863719468,39.09,80043.41,0.5,-0.32747,0.00015,22.47069]
[1777863724503,39.06,80046.15,0.5,-0.32697,0.00015,22.45739]
[1777863726196,39.06,80045.61,0.5,-0.32704,0.00015,22.45924]
[1777863726516,39.06,80045.5,0.5,-0.32705,0.00015,22.45943]
[1777863728853,39.05,80045.16,0.5,-0.32708,0.00015,22.46028]
[1777863728921,39.05,80045.16,0.5,-0.32708,0.00015,22.46028]
[1777863729048,39.05,80045.16,0.5,-0.32708,0.00015,22.46028]
[1777863729079,39.05,80045.16,0.5,-0.32708,0.00015,22.46028]
[1777863729537,39.05,80048.09,0.5,-0.32664,0.00015,22.44873]
[1777863729697,39.05,80048.09,0.5,-0.32664,0.00015,22.44873]
[1777863730470,39.05,80048.09,0.5,-0.32664,0.00015,22.44873]
[1777863730593,39.05,80061.25,0.5,-0.32469,0.00015,22.39756]
[1777863730677,39.05,80061.25,0.5,-0.32469,0.00015,22.39756]
[1777863731012,39.05,80061.25,0.5,-0.32469,0.00015,22.39756]
[1777863731551,39.05,80030.71,0.5,-0.32922,0.00015,22.51551]
[1777863731614,39.05,80030.71,0.5,-0.32922,0.00015,22.51551]
[1777863732560,39.05,80023.95,0.5,-0.33022,0.00015,22.54107]
[1777863732671,39.05,80023.95,0.5,-0.33022,0.00015,22.54107]
[1777863732847,39.05,80023.95,0.5,-0.33022,0.00015,22.54107]
[1777863733566,39.05,80023.44,0.5,-0.33029,0.00015,22.54285]
[1777863733579,39.05,80023.44,0.5,-0.33029,0.00015,22.54285]
[1777863734573,39.05,80022.97,0.5,-0.33036,0.00015,22.54447]
[1777863736148,39.05,80022.55,0.5,-0.33042,0.00015,22.54591]
[1777863736707,39.04,80020.64,0.5,-0.33069,0.00015,22.55297]
[1777863736825,39.04,80020.64,0.5,-0.33069,0.00015,22.55297]
[1777863736883,39.04,80020.64,0.5,-0.33069,0.00015,22.55297]
[1777863737010,39.04,80020.64,0.5,-0.33069,0.00015,22.55297]
[1777863737300,39.04,80020.64,0.5,-0.33069,0.00015,22.55297]
[1777863737593,39.04,80021.49,0.5,-0.33057,0.00015,22.54978]
[1777863738396,39.04,80005.7,0.5,-0.33293,0.00015,22.60915]
[1777863738884,39.04,80005.7,0.5,-0.33293,0.00015,22.60915]
[1777863738954,39.04,80005.7,0.5,-0.33293,0.00015,22.60915]
[1777863739515,39.04,80005.7,0.5,-0.33293,0.00015,22.60915]
[1777863739047,39.04,80002.39,0.5,-0.33342,0.00015,22.6215]
[1777863740116,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863740861,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863740943,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863741064,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863741189,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863741385,39.04,79993.86,0.5,-0.3347,0.00015,22.65314]
[1777863741421,39.04,79992.01,0.5,-0.33497,0.00015,22.65985]
[1777863741654,39.04,79992.01,0.5,-0.33497,0.00015,22.65985]
[1777863741775,39.04,79992.01,0.5,-0.33497,0.00015,22.65985]
[1777863741849,39.04,79992.01,0.5,-0.33497,0.00015,22.65985]
[1777863742103,39.04,79979.63,0.5,-0.33683,0.00015,22.70533]
[1777863743625,39.04,79974.53,0.5,-0.3376,0.00015,22.72399]
[1777863744236,39.04,79968.23,0.5,-0.33855,0.00015,22.74677]
[1777863745192,39.04,79968.23,0.5,-0.33855,0.00015,22.74677]
[1777863745273,39.04,79968.23,0.5,-0.33855,0.00015,22.74677]
[1777863745308,39.04,79968.23,0.5,-0.33855,0.00015,22.74677]
[1777863745349,39.04,79957.48,0.5,-0.34016,0.00015,22.78532]
[1777863746057,39.04,79957.48,0.5,-0.34016,0.00015,22.78532]
[1777863746538,39.04,79957.48,0.5,-0.34016,0.00015,22.78532]
[1777863746587,39.03,79967.4,0.5,-0.33862,0.00015,22.74834]
[1777863746658,39.03,79967.4,0.5,-0.33862,0.00015,22.74834]
[1777863746817,39.03,79967.4,0.5,-0.33862,0.00015,22.74834]
[1777863747403,39.02,79976.3,0.5,-0.33724,0.00015,22.71499]
[1777863748547,39.02,79976.3,0.5,-0.33724,0.00015,22.71499]
[1777863748671,39.02,79981.86,0.5,-0.3364,0.00015,22.69466]
[1777863748678,39.02,79981.86,0.5,-0.3364,0.00015,22.69466]
[1777863748735,39.02,79981.86,0.5,-0.3364,0.00015,22.69466]
[1777863749147,39.02,79981.86,0.5,-0.3364,0.00015,22.69466]
[1777863749556,39.0,79983.05,0.5,-0.33616,0.00015,22.68861]
[1777863749794,39.0,79996.85,0.5,-0.33408,0.00015,22.63762]
[1777863750683,39.0,79996.85,0.5,-0.33408,0.00015,22.63762]
[1777863751155,39.0,79996.85,0.5,-0.33408,0.00015,22.63762]
[1777863751419,39.0,79996.85,0.5,-0.33408,0.00015,22.63762]
[1777863751878,39.0,79996.04,0.5,-0.33418,0.00015,22.63637]
[1777863752621,38.99,79999.73,0.5,-0.33361,0.00015,22.62229]
[1777863752634,38.99,79999.73,0.5,-0.33361,0.00015,22.62229]
[1777863752637,38.99,79999.73,0.5,-0.33361,0.00015,22.62229]
[1777863753180,38.99,79999.73,0.5,-0.33361,0.00015,22.62229]
[1777863753569,38.99,80006.27,0.5,-0.33263,0.00015,22.59772]
[1777863755358,38.97,80008.7,0.5,-0.3322,0.00015,22.58676]
[1777863756085,38.97,80011.09,0.5,-0.33183,0.00015,22.57759]
[1777863756123,38.97,80011.09,0.5,-0.33183,0.00015,22.57759]
[1777863756144,38.97,80011.13,0.5,-0.33183,0.00015,22.57744]
[1777863758171,38.97,80011.13,0.5,-0.33182,0.00015,22.57727]
[1777863758456,38.97,80011.13,0.5,-0.33182,0.00015,22.57727]
[1777863758557,38.97,80011.78,0.5,-0.33171,0.00015,22.57448]
[1777863759025,38.97,80011.78,0.5,-0.33171,0.00015,22.57448]
[1777863759415,38.97,80011.78,0.5,-0.33171,0.00015,22.57448]
[1777863759488,38.97,80011.76,0.5,-0.33171,0.00015,22.57438]
[1777863761563,38.96,80019.88,0.5,-0.33048,0.00015,22.54335]
[1777863762689,38.96,80019.88,0.5,-0.33048,0.00015,22.54335]
[1777863762783,38.96,80020.92,0.5,-0.33032,0.00015,22.53925]
[1777863764426,38.96,80020.92,0.5,-0.33032,0.00015,22.53925]
[1777863764505,38.96,80022.26,0.5,-0.33011,0.00015,22.53387]
[1777863770273,38.95,80025.48,0.5,-0.32961,0.00015,22.52103]
[1777863772074,38.95,80025.52,0.5,-0.32959,0.00015,22.52048]
[1777863772340,38.95,80025.52,0.5,-0.32959,0.00015,22.52048]
[1777863772373,38.95,80025.52,0.5,-0.32959,0.00015,22.52048]
[1777863772620,38.95,80028.12,0.5,-0.32919,0.00015,22.51042]
[1777863773597,38.95,80019.85,0.5,-0.33042,0.00015,22.54179]
[1777863774119,38.95,80019.85,0.5,-0.33042,0.00015,22.54179]
[1777863774128,38.95,80019.85,0.5,-0.33042,0.00015,22.54179]
[1777863774131,38.95,80019.85,0.5,-0.33042,0.00015,22.54179]
[1777863774550,38.95,80015.12,0.5,-0.33112,0.00015,22.55956]
[1777863774913,38.95,80015.12,0.5,-0.33112,0.00015,22.55956]
[1777863775426,38.95,80015.12,0.5,-0.33112,0.00015,22.55956]
[1777863775479,38.95,80012.08,0.5,-0.33158,0.00015,22.57106]
[1777863781006,38.95,80008.24,0.5,-0.33215,0.00015,22.58548]
[1777863781380,38.95,80008.75,0.5,-0.33208,0.00015,22.58355]
[1777863782925,38.94,80021.95,0.5,-0.33009,0.00015,22.53341]
[1777863784666,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863784694,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863784699,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863784733,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863784744,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863784938,38.94,80021.53,0.5,-0.33015,0.00015,22.5347]
[1777863787029,38.94,80029.88,0.5,-0.32889,0.00015,22.50249]
[1777863788514,38.94,80029.88,0.5,-0.32889,0.00015,22.50249]
[1777863788517,38.94,80033.82,0.5,-0.32829,0.00015,22.4871]
[1777863789953,38.93,80035.54,0.5,-0.32803,0.00015,22.48036]
[1777863792501,38.93,80036.58,0.5,-0.32787,0.00015,22.47612]
[1777863792604,38.93,80036.58,0.5,-0.32787,0.00015,22.47612]
[1777863792609,38.93,80036.58,0.5,-0.32787,0.00015,22.47612]
[1777863792643,38.93,80036.58,0.5,-0.32787,0.00015,22.47612]
[1777863792643,38.93,80036.36,0.5,-0.32789,0.00015,22.47686]
[1777863794624,38.93,80033.32,0.5,-0.32834,0.00015,22.48845]
[1777863794652,38.93,80033.32,0.5,-0.32834,0.00015,22.48845]
[1777863795282,38.93,80031.52,0.5,-0.32861,0.00015,22.49536]
[1777863795444,38.93,80031.52,0.5,-0.32861,0.00015,22.49536]
[1777863795456,38.93,80031.52,0.5,-0.32861,0.00015,22.49536]
[1777863795545,38.93,80031.63,0.5,-0.32859,0.00015,22.49469]
[1777863795744,38.93,80031.63,0.5,-0.32859,0.00015,22.49469]
[1777863795853,38.93,80031.63,0.5,-0.32859,0.00015,22.49469]
[1777863796025,38.93,80031.63,0.5,-0.32859,0.00015,22.49469]
[1777863796637,38.93,80031.63,0.5,-0.32859,0.00015,22.49469]
[1777863796613,38.93,80021.73,0.5,-0.33006,0.00015,22.53243]
[1777863797506,38.93,80021.73,0.5,-0.33006,0.00015,22.53243]
[1777863797597,38.93,80015.6,0.5,-0.33098,0.00015,22.55575]
[1777863797900,38.93,80015.6,0.5,-0.33098,0.00015,22.55575]
[1777863797941,38.93,80015.6,0.5,-0.33098,0.00015,22.55575]
[1777863798599,38.93,80014.29,0.5,-0.33118,0.00015,22.56072]
[1777863798709,38.93,80014.29,0.5,-0.33118,0.00015,22.56072]
[1777863799037,38.93,80014.29,0.5,-0.33118,0.00015,22.56072]
[1777863803629,38.93,80012.56,0.5,-0.33143,0.00015,22.56727]
[1777863803650,38.93,80012.56,0.5,-0.33143,0.00015,22.56727]
[1777863804774,38.93,80014.01,0.5,-0.33122,0.00015,22.56178]
[1777863805576,38.93,80014.01,0.5,-0.33122,0.00015,22.56178]
[1777863805646,38.93,80014.01,0.5,-0.33122,0.00015,22.56178]
[1777863805648,38.92,80027.6,0.5,-0.32917,0.00015,22.50969]
[1777863805692,38.92,80027.6,0.5,-0.32917,0.00015,22.50969]
[1777863806072,38.92,80027.6,0.5,-0.32917,0.00015,22.50969]
[1777863806743,38.92,80031.62,0.5,-0.32857,0.00015,22.49428]
[1777863806832,38.92,80031.62,0.5,-0.32857,0.00015,22.49428]
[1777863807450,38.92,80033.55,0.5,-0.32827,0.00015,22.48659]
[1777863808852,38.92,80033.55,0.5,-0.32827,0.00015,22.48659]
[1777863809108,38.92,80031.54,0.5,-0.32857,0.00015,22.49419]
[1777863811554,38.92,80025.86,0.5,-0.32941,0.00015,22.51584]
[1777863811607,38.92,80025.86,0.5,-0.32941,0.00015,22.51584]
[1777863812942,38.92,80023.71,0.5,-0.3297,0.00015,22.51958]
[1777863813138,38.91,80036.07,0.5,-0.32785,0.00015,22.47199]
[1777863816337,38.91,80038.55,0.5,-0.32746,0.00015,22.46199]
[1777863819056,38.91,80038.71,0.5,-0.32744,0.00015,22.46127]
[1777863819312,38.91,80038.71,0.5,-0.32744,0.00015,22.46127]
[1777863819600,38.91,80044.7,0.5,-0.32654,0.00015,22.43785]
[1777863820727,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863820752,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863821107,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863822296,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863822478,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863822490,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863822531,38.91,80048.3,0.5,-0.326,0.00015,22.42376]
[1777863822592,38.91,80047.29,0.5,-0.32614,0.00015,22.42755]
[1777863823628,38.91,80047.29,0.5,-0.32614,0.00015,22.42755]
[1777863824214,38.9,80040.89,0.5,-0.32709,0.00015,22.45234]
[1777863827726,38.9,80041.09,0.5,-0.32705,0.00015,22.45129]
[1777863828231,38.9,80041.09,0.5,-0.32705,0.00015,22.45129]
[1777863829208,38.9,80046.61,0.5,-0.32623,0.00015,22.42976]
[1777863829506,38.9,80046.61,0.5,-0.32623,0.00015,22.42976]
[1777863829541,38.9,80054.16,0.5,-0.3251,0.00015,22.40013]
[1777863830179,38.9,80054.16,0.5,-0.3251,0.00015,22.40013]
[1777863830280,38.9,80054.16,0.5,-0.3251,0.00015,22.40013]
[1777863830671,38.9,80054.16,0.5,-0.3251,0.00015,22.40013]
[1777863830659,38.9,80061.62,0.5,-0.32399,0.00015,22.37082]
[1777863830789,38.9,80061.62,0.5,-0.32399,0.00015,22.37082]
[1777863831389,38.9,80061.62,0.5,-0.32399,0.00015,22.37082]
[1777863831630,38.9,80071.56,0.5,-0.32251,0.00015,22.33144]
[1777863832193,38.9,80071.56,0.5,-0.32251,0.00015,22.33144]
[1777863832270,38.9,80071.56,0.5,-0.32251,0.00015,22.33144]
[1777863833003,38.9,80071.56,0.5,-0.32251,0.00015,22.33144]
[1777863833277,38.9,80080.24,0.5,-0.32122,0.00015,22.29667]
[1777863835429,38.89,80089.73,0.5,-0.3198,0.00015,22.25815]
[1777863835906,38.89,80089.73,0.5,-0.3198,0.00015,22.25815]
[1777863835928,38.89,80089.73,0.5,-0.3198,0.00015,22.25815]
[1777863835965,38.89,80089.73,0.5,-0.3198,0.00015,22.25815]
[1777863836390,38.89,80089.73,0.5,-0.3198,0.00015,22.25815]
[1777863836476,38.89,80094.63,0.5,-0.31908,0.00015,22.23824]
[1777863837322,38.89,80094.63,0.5,-0.31908,0.00015,22.23824]
[1777863837368,38.89,80094.63,0.5,-0.31908,0.00015,22.23824]
[1777863841463,38.89,80099.63,0.5,-0.31833,0.00015,22.21767]
[1777863841558,38.89,80097.13,0.5,-0.31869,0.00015,22.22764]
[1777863843201,38.89,80100.84,0.5,-0.31814,0.00015,22.21251]
[1777863843607,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863843876,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863843891,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863843895,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863844098,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863844126,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863844354,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863845647,38.89,80101.4,0.5,-0.31806,0.00015,22.21016]
[1777863845703,38.89,80108.74,0.5,-0.31697,0.00015,22.18014]
[1777863848544,38.89,80113.24,0.5,-0.31631,0.00015,22.16165]
[1777863848581,38.89,80113.24,0.5,-0.31631,0.00015,22.16165]
[1777863848624,38.89,80113.24,0.5,-0.31631,0.00015,22.16165]
[1777863848653,38.88,80117.6,0.5,-0.31567,0.00015,22.1437]
[1777863849022,38.88,80117.6,0.5,-0.31567,0.00015,22.1437]
[1777863849078,38.88,80117.6,0.5,-0.31567,0.00015,22.1437]
[1777863849647,38.88,80117.6,0.5,-0.31567,0.00015,22.1437]
[1777863849708,38.88,80118.96,0.5,-0.31546,0.00015,22.13806]
[1777863852377,38.89,80115.81,0.5,-0.31593,0.00015,22.15107]
[1777863852394,38.89,80115.81,0.5,-0.31593,0.00015,22.15107]
[1777863852478,38.88,80121.27,0.5,-0.31513,0.00015,22.12856]
[1777863856547,38.88,80128.95,0.5,-0.314,0.00015,22.09676]
[1777863858284,38.88,80128.29,0.5,-0.31409,0.00015,22.0995]
[1777863858661,38.88,80128.29,0.5,-0.31409,0.00015,22.0995]
[1777863858704,38.88,80128.29,0.5,-0.31409,0.00015,22.0995]
[1777863859459,38.88,80135.02,0.5,-0.31311,0.00015,22.07156]
[1777863860466,38.88,80142.26,0.5,-0.31205,0.00015,22.04139]
[1777863864473,38.89,80142.92,0.5,-0.31196,0.00015,22.03877]
[1777863864510,38.89,80142.92,0.5,-0.31196,0.00015,22.03877]
[1777863864551,38.89,80151.23,0.5,-0.31075,0.00015,22.00396]
[1777863865546,38.89,80151.23,0.5,-0.31075,0.00015,22.00396]
[1777863865564,38.89,80151.23,0.5,-0.31075,0.00015,22.00396]
[1777863865660,38.89,80153.7,0.5,-0.31039,0.00015,21.99363]
[1777863867881,38.89,80148.42,0.5,-0.31117,0.00015,22.016]
[1777863868005,38.89,80148.42,0.5,-0.31117,0.00015,22.016]
[1777863868137,38.89,80148.42,0.5,-0.31117,0.00015,22.016]
[1777863868170,38.89,80148.42,0.5,-0.31117,0.00015,22.016]
[1777863868643,38.89,80123.86,0.5,-0.31476,0.00015,22.11835]
[1777863869529,38.89,80123.86,0.5,-0.31476,0.00015,22.1184]
[1777863870536,38.89,80115.83,0.5,-0.31594,0.00015,22.15147]
[1777863872688,38.89,80113.86,0.5,-0.31621,0.00015,22.15532]
[1777863872716,38.89,80116.3,0.5,-0.31585,0.00015,22.14532]
[1777863873167,38.89,80116.3,0.5,-0.31585,0.00015,22.14532]
[1777863873540,38.89,80116.3,0.5,-0.31585,0.00015,22.14532]
[1777863873588,38.89,80116.3,0.5,-0.31585,0.00015,22.14532]
[1777863874735,38.89,80119.99,0.5,-0.31531,0.00015,22.13016]
[1777863875572,38.89,80130.76,0.5,-0.31373,0.00015,22.0856]
[1777863875932,38.89,80130.76,0.5,-0.31373,0.00015,22.0856]
[1777863876149,38.89,80130.76,0.5,-0.31373,0.00015,22.0856]
[1777863876699,38.89,80142.26,0.5,-0.31205,0.00015,22.03769]
[1777863877038,38.89,80142.26,0.5,-0.31205,0.00015,22.03769]
[1777863877661,38.89,80142.26,0.5,-0.31205,0.00015,22.03769]
[1777863878634,38.89,80145.21,0.5,-0.31162,0.00015,22.02537]
[1777863878810,38.89,80143.55,0.5,-0.31186,0.00015,22.03237]
[1777863880613,38.89,80136.48,0.5,-0.3129,0.00015,22.06196]
[1777863884834,38.89,80131.12,0.5,-0.31368,0.00015,22.0843]
[1777863885352,38.89,80131.12,0.5,-0.31368,0.00015,22.0843]
[1777863885651,38.89,80113.27,0.5,-0.3163,0.00015,22.15792]
[1777863885831,38.89,80113.27,0.5,-0.3163,0.00015,22.15792]
[1777863886338,38.89,80113.27,0.5,-0.3163,0.00015,22.15792]
[1777863886656,38.89,80113.27,0.5,-0.3163,0.00015,22.15808]
[1777863888427,38.89,80106.48,0.5,-0.31731,0.00015,22.18598]
[1777863890684,38.89,80096.59,0.5,-0.31877,0.00015,22.22624]
[1777863890811,38.89,80096.59,0.5,-0.31877,0.00015,22.22624]
[1777863890877,38.89,80096.59,0.5,-0.31877,0.00015,22.22624]
[1777863891095,38.89,80096.59,0.5,-0.31877,0.00015,22.22624]
[1777863891689,38.89,80099.09,0.5,-0.3184,0.00015,22.21612]
[1777863892697,38.89,80085.35,0.5,-0.32043,0.00015,22.27151]
[1777863893079,38.89,80085.35,0.5,-0.32043,0.00015,22.27151]
[1777863893702,38.89,80082.75,0.5,-0.32081,0.00015,22.28188]
[1777863895078,38.89,80083.07,0.5,-0.32076,0.00015,22.28055]
[1777863895716,38.89,80082.95,0.5,-0.32078,0.00015,22.28098]
[1777863896574,38.89,80082.95,0.5,-0.32078,0.00015,22.28098]
[1777863896724,38.89,80085.44,0.5,-0.32041,0.00015,22.27096]
[1777863901173,38.89,80084.89,0.5,-0.32048,0.00015,22.27302]
[1777863901274,38.89,80084.89,0.5,-0.32048,0.00015,22.27302]
[1777863901418,38.89,80084.89,0.5,-0.32048,0.00015,22.27302]
[1777863901758,38.89,80086.3,0.5,-0.32027,0.00015,22.26736]
[1777863901781,38.89,80086.3,0.5,-0.32027,0.00015,22.26736]
[1777863901793,38.89,80086.3,0.5,-0.32027,0.00015,22.26736]
[1777863902182,38.89,80086.3,0.5,-0.32027,0.00015,22.26736]
[1777863902772,38.89,80094.41,0.5,-0.31908,0.00015,22.23465]
[1777863902799,38.89,80094.41,0.5,-0.31908,0.00015,22.23465]
[1777863902988,38.89,80094.41,0.5,-0.31908,0.00015,22.23465]
[1777863903705,38.89,80094.41,0.5,-0.31908,0.00015,22.23465]
[1777863903720,38.89,80094.41,0.5,-0.31908,0.00015,22.23465]
[1777863903783,38.89,80102.17,0.5,-0.31793,0.00015,22.20303]
[1777863905308,38.89,80108.11,0.5,-0.31705,0.00015,22.17878]
[1777863906208,38.89,80108.93,0.5,-0.31693,0.00015,22.17539]
[1777863906794,38.89,80108.35,0.5,-0.31701,0.00015,22.17772]
[1777863907940,38.89,80116.16,0.5,-0.31586,0.00015,22.1457]
[1777863912680,38.89,80117.74,0.5,-0.31563,0.00015,22.13916]
[1777863912687,38.89,80117.74,0.5,-0.31563,0.00015,22.13916]
[1777863912733,38.89,80117.74,0.5,-0.31563,0.00015,22.13916]
[1777863912740,38.89,80117.74,0.5,-0.31563,0.00015,22.13916]
[1777863912707,38.89,80120.67,0.5,-0.3152,0.00015,22.12707]
[1777863913164,38.89,80124.58,0.5,-0.31462,0.00015,22.11094]
[1777863918251,38.89,80130.03,0.5,-0.31383,0.00015,22.08841]
[1777863922704,38.89,80138.53,0.5,-0.31259,0.00015,22.05313]
[1777863923124,38.89,80138.53,0.5,-0.31259,0.00015,22.05313]
[1777863923148,38.89,80138.53,0.5,-0.31259,0.00015,22.05313]
[1777863923674,38.89,80139.41,0.5,-0.31246,0.00015,22.04949]
[1777863926230,38.89,80139.83,0.5,-0.3124,0.00015,22.04777]
[1777863926473,38.89,80140.64,0.5,-0.31228,0.00015,22.04446]
[1777863931775,38.89,80146.31,0.5,-0.31146,0.00015,22.02087]
[1777863932907,38.89,80148.95,0.5,-0.31106,0.00015,22.00574]
[1777863933593,38.89,80148.95,0.5,-0.31106,0.00015,22.00574]
[1777863933679,38.89,80152.3,0.5,-0.31057,0.00015,21.99174]
[1777863933965,38.89,80152.3,0.5,-0.31057,0.00015,21.99174]
[1777863933972,38.89,80152.3,0.5,-0.31057,0.00015,21.99174]
[1777863934110,38.89,80157.98,0.5,-0.30974,0.00015,21.96777]
[1777863938093,38.89,80165.07,0.5,-0.30869,0.00015,21.9372]
[1777863939298,38.89,80165.07,0.5,-0.30869,0.00015,21.9372]
[1777863939953,38.89,80165.46,0.5,-0.30863,0.00015,21.93544]
[1777863940559,38.89,80165.46,0.5,-0.30863,0.00015,21.93544]
[1777863940729,38.89,80165.46,0.5,-0.30863,0.00015,21.93544]
[1777863940828,38.89,80165.46,0.5,-0.30863,0.00015,21.93544]
[1777863940829,38.89,80166.8,0.5,-0.30843,0.00015,21.92954]
[1777863942337,38.89,80172.7,0.5,-0.30757,0.00015,21.90431]
[1777863942418,38.89,80182.8,0.5,-0.30611,0.00014,21.86102]
[1777863943220,38.89,80171.23,0.5,-0.30779,0.00015,21.91056]
[1777863944112,38.89,80171.23,0.5,-0.30779,0.00015,21.91056]
[1777863944635,38.89,80171.23,0.5,-0.30779,0.00015,21.91056]
[1777863944642,38.88,80171.16,0.5,-0.30779,0.00015,21.91071]
[1777863945314,38.88,80171.16,0.5,-0.30779,0.00015,21.91071]
[1777863945349,38.88,80171.16,0.5,-0.30779,0.00015,21.91071]
[1777863945814,38.88,80171.16,0.5,-0.30779,0.00015,21.91071]
[1777863945852,38.88,80170.89,0.5,-0.30783,0.00015,21.91179]
[1777863946073,38.88,80170.89,0.5,-0.30783,0.00015,21.91179]
[1777863947825,38.88,80170.89,0.5,-0.30783,0.00015,21.91179]
[1777863948085,38.88,80167.92,0.5,-0.30826,0.00015,21.9243]
[1777863951739,38.88,80168.1,0.5,-0.30822,0.00015,21.92337]
[1777863952139,38.88,80170.55,0.5,-0.30786,0.00015,21.91277]
[1777863952284,38.88,80170.55,0.5,-0.30786,0.00015,21.91277]
[1777863952350,38.88,80170.55,0.5,-0.30786,0.00015,21.91277]
[1777863952357,38.88,80174.51,0.5,-0.30729,0.00015,21.89585]
[1777863953929,38.88,80178.92,0.5,-0.30665,0.00014,21.87688]
[1777863954139,38.88,80178.92,0.5,-0.30665,0.00014,21.87682]
[1777863957266,38.88,80178.28,0.5,-0.30674,0.00014,21.87949]
[1777863957290,38.88,80178.28,0.5,-0.30674,0.00014,21.87949]
[1777863957300,38.88,80178.28,0.5,-0.30674,0.00014,21.87949]
[1777863957635,38.88,80178.28,0.5,-0.30674,0.00014,21.87949]
[1777863957713,38.88,80178.28,0.5,-0.30674,0.00014,21.87949]
[1777863957758,38.88,80186.1,0.5,-0.3056,0.00014,21.8458]
[1777863959444,38.88,80190.96,0.5,-0.3049,0.00014,21.82481]
[1777863960838,38.88,80190.73,0.5,-0.30493,0.00014,21.8258]
[1777863961190,38.88,80193.95,0.5,-0.30447,0.00014,21.8119]
[1777863961741,38.88,80193.95,0.5,-0.30447,0.00014,21.8119]
[1777863961783,38.88,80193.95,0.5,-0.30447,0.00014,21.8119]
[1777863961764,38.88,80194.3,0.5,-0.30442,0.00014,21.81042]
[1777863962575,38.88,80202.46,0.5,-0.30324,0.00014,21.775]
[1777863964379,38.88,80205.79,0.5,-0.30276,0.00014,21.76056]
[1777863964504,38.88,80205.79,0.5,-0.30277,0.00014,21.76064]
[1777863965182,38.88,80205.79,0.5,-0.30277,0.00014,21.76064]
[1777863965776,38.88,80199.91,0.5,-0.30362,0.00014,21.78635]
[1777863966167,38.88,80199.91,0.5,-0.30362,0.00014,21.78635]
[1777863966297,38.88,80199.91,0.5,-0.30362,0.00014,21.78635]
[1777863971336,38.88,80203.84,0.5,-0.30306,0.00014,21.76952]
[1777863977175,38.89,80207.98,0.5,-0.30248,0.00014,21.75191]
[1777863982336,38.89,80216.05,0.5,-0.30133,0.00014,21.71699]
[1777863987372,38.89,80213.81,0.5,-0.30167,0.00014,21.7274]
[1777863988555,38.9,80221.95,0.5,-0.30051,0.00014,21.69183]
[1777863991806,38.9,80212.03,0.5,-0.30192,0.00014,21.73149]
[1777863992234,38.9,80212.03,0.5,-0.30192,0.00014,21.73149]
[1777863992859,38.9,80209.72,0.5,-0.30225,0.00014,21.7417]
[1777863994485,38.9,80194.58,0.5,-0.30444,0.00014,21.8077]
[1777863996558,38.9,80191.61,0.5,-0.30487,0.00014,21.82065]
[1777863996855,38.9,80189.95,0.5,-0.30511,0.00014,21.82785]
[1777863999851,38.9,80188.81,0.5,-0.30528,0.00014,21.83281]
[1777864000557,38.9,80188.81,0.5,-0.30528,0.00014,21.83281]
[1777864001854,38.9,80206.51,0.5,-0.30273,0.00014,21.75609]
[1777864007175,38.9,80212.86,0.5,-0.30183,0.00014,21.72877]
[1777864007892,38.9,80212.86,0.5,-0.30183,0.00014,21.72877]
[1777864007903,38.9,80217.58,0.5,-0.30115,0.00014,21.70817]
[1777864008168,38.9,80217.58,0.5,-0.30115,0.00014,21.70817]
[1777864008690,38.9,80217.58,0.5,-0.30115,0.00014,21.70817]
[1777864008781,38.91,80227.79,0.5,-0.29969,0.00014,21.66327]
[1777864010299,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010404,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010431,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010545,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010652,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010687,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010761,38.91,80228.15,0.5,-0.29964,0.00014,21.66182]
[1777864010862,38.9,80238.25,0.5,-0.29818,0.00014,21.61651]
[1777864011307,38.9,80238.25,0.5,-0.29818,0.00014,21.61651]
[1777864011348,38.9,80238.25,0.5,-0.29818,0.00014,21.61651]
[1777864011573,38.9,80244.78,0.5,-0.29725,0.00014,21.58739]
[1777864012141,38.9,80244.78,0.5,-0.29725,0.00014,21.58739]
[1777864012586,38.9,80244.78,0.5,-0.29725,0.00014,21.58739]
[1777864012688,38.9,80247.75,0.5,-0.29682,0.00014,21.57398]
[1777864013303,38.9,80247.75,0.5,-0.29682,0.00014,21.57398]
[1777864013539,38.9,80247.75,0.5,-0.29682,0.00014,21.57398]
[1777864013556,38.9,80247.75,0.5,-0.29682,0.00014,21.57398]
[1777864013888,38.9,80248.29,0.5,-0.29674,0.00014,21.57152]
[1777864014778,38.9,80248.29,0.5,-0.29674,0.00014,21.57152]
[1777864014787,38.9,80248.29,0.5,-0.29674,0.00014,21.57152]
[1777864014889,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864015036,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864015291,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864015573,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016352,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016428,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016440,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016788,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016833,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016870,38.9,80245.04,0.5,-0.29721,0.00014,21.58607]
[1777864016902,38.9,80226.86,0.5,-0.29982,0.00014,21.66727]
[1777864017052,38.9,80226.86,0.5,-0.29982,0.00014,21.66727]
[1777864017633,38.9,80226.86,0.5,-0.29982,0.00014,21.66727]
[1777864018467,38.91,80228.57,0.5,-0.29958,0.00014,21.65986]
[1777864018812,38.91,80228.57,0.5,-0.29958,0.00014,21.65986]
[1777864018841,38.91,80226.67,0.5,-0.29986,0.00014,21.66841]
[1777864019382,38.91,80226.67,0.5,-0.29986,0.00014,21.66841]
[1777864019602,38.91,80226.67,0.5,-0.29986,0.00014,21.66856]
[1777864022625,38.91,80235.85,0.5,-0.29856,0.00014,21.62837]
[1777864023549,38.91,80235.85,0.5,-0.29856,0.00014,21.62837]
[1777864023781,38.91,80232.37,0.5,-0.29906,0.00014,21.644]
[1777864024917,38.91,80232.37,0.5,-0.29907,0.00014,21.64417]
[1777864025842,38.91,80229.39,0.5,-0.2995,0.00014,21.65752]
[1777864027569,38.92,80228.2,0.5,-0.29968,0.00014,21.66294]
[1777864028769,38.92,80224.81,0.5,-0.30017,0.00014,21.67808]
[1777864028862,38.92,80224.81,0.5,-0.30017,0.00014,21.67808]
[1777864028919,38.92,80222.28,0.5,-0.30053,0.00014,21.68938]
[1777864029097,38.92,80222.28,0.5,-0.30053,0.00014,21.68938]
[1777864029186,38.92,80222.28,0.5,-0.30053,0.00014,21.68938]
[1777864029810,38.92,80187.2,0.5,-0.30559,0.00014,21.84219]
[1777864030050,38.92,80187.2,0.5,-0.30559,0.00014,21.84219]
[1777864030365,38.92,80187.2,0.5,-0.30559,0.00014,21.84219]
[1777864030899,38.92,80170.96,0.5,-0.30794,0.00015,21.91189]
[1777864031746,38.92,80170.96,0.5,-0.30794,0.00015,21.91189]
[1777864031794,38.92,80169.75,0.5,-0.30812,0.00015,21.91698]
[1777864032773,38.92,80169.75,0.5,-0.30812,0.00015,21.91698]
[1777864032920,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864032984,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864033004,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864033300,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864033634,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864033802,38.92,80171.94,0.5,-0.3078,0.00015,21.90757]
[1777864033899,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864033941,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864034004,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864034201,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864034709,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864034933,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864035043,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864035065,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864035900,38.92,80185.13,0.5,-0.30588,0.00014,21.85102]
[1777864035716,38.92,80194.38,0.5,-0.30455,0.00014,21.81112]
[1777864037130,38.92,80194.73,0.5,-0.3045,0.00014,21.80961]
[1777864037423,38.92,80194.73,0.5,-0.3045,0.00014,21.80961]
[1777864037733,38.92,80193.58,0.5,-0.30466,0.00014,21.81461]
[1777864039025,38.92,80188.35,0.5,-0.30542,0.00014,21.83722]
[1777864039744,38.92,80183.75,0.5,-0.30608,0.00014,21.85702]
[1777864040554,38.92,80183.75,0.5,-0.30608,0.00014,21.85702]
[1777864040752,38.92,80178.82,0.5,-0.3068,0.00014,21.87812]
[1777864041844,38.92,80178.82,0.5,-0.3068,0.00014,21.87812]
[1777864043030,38.92,80176.08,0.5,-0.30719,0.00014,21.88974]
[1777864043853,38.92,80176.08,0.5,-0.30719,0.00014,21.88974]
[1777864045260,38.92,80171.73,0.5,-0.30782,0.00015,21.90819]
[1777864045932,38.92,80173.39,0.5,-0.30757,0.00015,21.90105]
[1777864047373,38.91,80173.39,0.5,-0.30757,0.00015,21.90099]
[1777864048125,38.91,80173.07,0.5,-0.30762,0.00015,21.90229]
[1777864053324,38.91,80169.45,0.5,-0.30811,0.00015,21.91313]
[1777864054850,38.91,80156.67,0.5,-0.30996,0.00015,21.96711]
[1777864057461,38.91,80157.34,0.5,-0.30985,0.00015,21.96404]
[1777864057600,38.91,80157.34,0.5,-0.30985,0.00015,21.96404]
[1777864057752,38.91,80157.34,0.5,-0.30985,0.00015,21.96404]
[1777864057912,38.91,80157.34,0.5,-0.30985,0.00015,21.96404]
[1777864057917,38.91,80157.34,0.5,-0.30985,0.00015,21.96404]
[1777864058878,38.91,80151.41,0.5,-0.31072,0.00015,21.98903]
[1777864059220,38.91,80151.41,0.5,-0.31072,0.00015,21.98903]
[1777864059472,38.91,80151.41,0.5,-0.31072,0.00015,21.98903]
[1777864059885,38.91,80145.47,0.5,-0.31158,0.00015,22.01405]
[1777864060354,38.91,80145.47,0.5,-0.31158,0.00015,22.01405]
[1777864060893,38.91,80151.8,0.5,-0.31066,0.00015,21.98757]
[1777864060966,38.91,80151.8,0.5,-0.31066,0.00015,21.98757]
[1777864060977,38.91,80151.8,0.5,-0.31066,0.00015,21.98757]
[1777864061900,38.91,80157.49,0.5,-0.30984,0.00015,21.9637]
[1777864066934,38.91,80161.63,0.5,-0.30922,0.00015,21.94571]
[1777864072124,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072183,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072273,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072493,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072576,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072659,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072900,38.91,80162.38,0.5,-0.3091,0.00015,21.94227]
[1777864072668,38.9,80161.75,0.5,-0.30919,0.00015,21.94476]
[1777864073165,38.9,80161.75,0.5,-0.30919,0.00015,21.94476]
[1777864073869,38.91,80128.86,0.5,-0.314,0.00015,22.08275]
[1777864074396,38.91,80128.86,0.5,-0.314,0.00015,22.08275]
[1777864074479,38.91,80115.91,0.5,-0.3159,0.00015,22.13638]
[1777864075194,38.91,80115.91,0.5,-0.3159,0.00015,22.13638]
[1777864075752,38.91,80119.01,0.5,-0.31545,0.00015,22.12382]
[1777864076108,38.91,80119.01,0.5,-0.31545,0.00015,22.12382]
[1777864076384,38.91,80119.01,0.5,-0.31545,0.00015,22.12382]
[1777864076437,38.91,80119.01,0.5,-0.31545,0.00015,22.12382]
[1777864076683,38.91,80123.32,0.5,-0.31483,0.00015,22.10625]
[1777864077652,38.91,80131.48,0.5,-0.31363,0.00015,22.07249]
[1777864079180,38.91,80132.91,0.5,-0.31342,0.00015,22.06658]
[1777864079204,38.91,80133.59,0.5,-0.31333,0.00015,22.06379]
[1777864081703,38.91,80133.59,0.5,-0.31333,0.00015,22.06383]
[1777864081871,38.91,80134.78,0.5,-0.31316,0.00015,22.05898]
[1777864083844,38.91,80143.42,0.5,-0.3119,0.00015,22.02308]
[1777864084100,38.91,80143.42,0.5,-0.3119,0.00015,22.02308]
[1777864084635,38.91,80143.42,0.5,-0.3119,0.00015,22.02308]
[1777864084645,38.91,80143.42,0.5,-0.3119,0.00015,22.02308]
[1777864086128,38.91,80146.01,0.5,-0.31152,0.00015,22.01231]
[1777864086273,38.91,80146.01,0.5,-0.31152,0.00015,22.01231]
[1777864086358,38.91,80146.01,0.5,-0.31152,0.00015,22.01231]
[1777864086489,38.91,80146.01,0.5,-0.31152,0.00015,22.01231]
[1777864086512,38.91,80146.01,0.5,-0.31152,0.00015,22.01231]
[1777864086976,38.91,80150.66,0.5,-0.31085,0.00015,21.99296]
[1777864087943,38.91,80150.66,0.5,-0.31085,0.00015,21.99296]
[1777864087080,38.91,80156.96,0.5,-0.30993,0.00015,21.96642]
[1777864088166,38.91,80156.96,0.5,-0.30993,0.00015,21.96642]
[1777864088172,38.91,80156.96,0.5,-0.30993,0.00015,21.96642]
[1777864088255,38.91,80161.52,0.5,-0.30926,0.00015,21.94701]
[1777864089514,38.91,80161.52,0.5,-0.30926,0.00015,21.94701]
[1777864089961,38.91,80161.52,0.5,-0.30926,0.00015,21.94701]
[1777864089996,38.91,80166.08,0.5,-0.3086,0.00015,21.92755]
[1777864090009,38.91,80166.08,0.5,-0.3086,0.00015,21.92755]
[1777864090758,38.91,80166.08,0.5,-0.3086,0.00015,21.92755]
[1777864090766,38.91,80166.08,0.5,-0.3086,0.00015,21.92755]
[1777864090823,38.91,80169.42,0.5,-0.30811,0.00015,21.91325]
[1777864092021,38.91,80169.76,0.5,-0.30806,0.00015,21.91173]
[1777864092362,38.91,80169.4,0.5,-0.30811,0.00015,21.91318]
[1777864093054,38.91,80169.4,0.5,-0.30811,0.00015,21.91318]
[1777864093064,38.91,80169.4,0.5,-0.30811,0.00015,21.91318]
[1777864093955,38.91,80169.4,0.5,-0.30811,0.00015,21.91318]
[1777864093966,38.91,80169.4,0.5,-0.30811,0.00015,21.91318]
[1777864093979,38.91,80169.38,0.5,-0.30811,0.00015,21.91311]
[1777864099628,38.91,80168.12,0.5,-0.30828,0.00015,21.91818]
[1777864103532,38.91,80170.63,0.5,-0.3079,0.00015,21.90717]
[1777864103670,38.91,80170.63,0.5,-0.3079,0.00015,21.90717]
[1777864103983,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864104034,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864104081,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864104202,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864105262,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864105305,38.9,80173.64,0.5,-0.30746,0.00015,21.8942]
[1777864105363,38.9,80189.1,0.5,-0.30522,0.00014,21.8278]
[1777864106326,38.9,80189.1,0.5,-0.30522,0.00014,21.8278]
[1777864106425,38.9,80189.1,0.5,-0.30522,0.00014,21.8278]
[1777864106818,38.9,80189.1,0.5,-0.30522,0.00014,21.8278]
[1777864106882,38.9,80188.5,0.5,-0.30531,0.00014,21.8304]
[1777864110301,38.9,80195.53,0.5,-0.3043,0.00014,21.80006]
[1777864110376,38.9,80191.38,0.5,-0.3049,0.00014,21.81804]
[1777864115431,38.91,80189.98,0.5,-0.30508,0.00014,21.81993]
[1777864121049,38.91,80192.22,0.5,-0.30476,0.00014,21.81041]
[1777864123477,38.91,80189.04,0.5,-0.30522,0.00014,21.82424]
[1777864123491,38.91,80189.04,0.5,-0.30522,0.00014,21.82424]
[1777864123516,38.91,80179.95,0.5,-0.30654,0.00014,21.86339]
[1777864126645,38.91,80172.7,0.5,-0.30759,0.00015,21.89441]
[1777864128036,38.91,80171.58,0.5,-0.30775,0.00015,21.89917]
[1777864128606,38.91,80175.54,0.5,-0.30718,0.00015,21.88225]
[1777864129314,38.91,80175.54,0.5,-0.30718,0.00015,21.88225]
[1777864130572,38.91,80179.3,0.5,-0.30663,0.00014,21.86613]
[1777864130636,38.91,80179.3,0.5,-0.30663,0.00014,21.86613]
[1777864130702,38.91,80181.68,0.5,-0.30629,0.00014,21.85591]
[1777864132178,38.91,80187.32,0.5,-0.30547,0.00014,21.83169]
[1777864132187,38.91,80187.32,0.5,-0.30547,0.00014,21.83169]
[1777864132236,38.91,80187.32,0.5,-0.30547,0.00014,21.83169]
[1777864132343,38.91,80187.32,0.5,-0.30547,0.00014,21.83169]
[1777864132687,38.91,80190.88,0.5,-0.30496,0.00014,21.81632]
[1777864135399,38.91,80192.74,0.5,-0.30469,0.00014,21.80839]
[1777864135414,38.91,80192.74,0.5,-0.30469,0.00014,21.80839]
[1777864135499,38.91,80190.8,0.5,-0.30497,0.00014,21.81685]
[1777864136300,38.91,80190.8,0.5,-0.30497,0.00014,21.81685]
[1777864136718,38.91,80190.8,0.5,-0.30497,0.00014,21.81685]
[1777864136934,38.91,80190.8,0.5,-0.30497,0.00014,21.81685]
[1777864136794,38.91,80187.84,0.5,-0.3054,0.00014,21.82969]
[1777864137585,38.91,80187.84,0.5,-0.3054,0.00014,21.82969]
[1777864138787,38.91,80188.45,0.5,-0.30532,0.00014,21.82716]
[1777864138885,38.91,80187.49,0.5,-0.30546,0.00014,21.83134]
[1777864140818,38.91,80185.97,0.5,-0.30568,0.00014,21.83792]
[1777864141598,38.91,80191.84,0.5,-0.30483,0.00014,21.81262]
[1777864141901,38.91,80191.84,0.5,-0.30483,0.00014,21.81262]
[1777864141907,38.91,80196.1,0.5,-0.30422,0.00014,21.79424]
[1777864142843,38.91,80196.1,0.5,-0.30422,0.00014,21.79424]
[1777864142984,38.91,80197.57,0.5,-0.30401,0.00014,21.78793]
[1777864143757,38.91,80197.57,0.5,-0.30401,0.00014,21.78793]
[1777864143802,38.91,80197.57,0.5,-0.30401,0.00014,21.78793]
[1777864143883,38.91,80197.57,0.5,-0.30401,0.00014,21.78793]
[1777864143911,38.91,80202.71,0.5,-0.30327,0.00014,21.76559]
[1777864145005,38.91,80202.71,0.5,-0.30327,0.00014,21.76559]
[1777864145743,38.91,80221.52,0.5,-0.30056,0.00014,21.68333]
[1777864146282,38.91,80221.52,0.5,-0.30056,0.00014,21.68333]
[1777864146318,38.91,80221.52,0.5,-0.30056,0.00014,21.68333]
[1777864146944,38.91,80221.52,0.5,-0.30056,0.00014,21.68333]
[1777864146981,38.91,80226.6,0.5,-0.29984,0.00014,21.66112]
[1777864149277,38.91,80225.51,0.5,-0.3,0.00014,21.66592]
[1777864149300,38.91,80225.51,0.5,-0.3,0.00014,21.66592]
[1777864149325,38.91,80225.51,0.5,-0.3,0.00014,21.66592]
[1777864149374,38.91,80225.51,0.5,-0.3,0.00014,21.66592]
[1777864149527,38.91,80230.55,0.5,-0.29928,0.00014,21.64363]
[1777864154251,38.91,80233.68,0.5,-0.29882,0.00014,21.6295]
[1777864154260,38.91,80233.68,0.5,-0.29882,0.00014,21.6295]
[1777864154266,38.91,80233.68,0.5,-0.29882,0.00014,21.6295]
[1777864154556,38.91,80233.68,0.5,-0.29882,0.00014,21.6295]
[1777864159320,38.92,80235.07,0.5,-0.29864,0.00014,21.62382]
[1777864160544,38.92,80239.47,0.5,-0.29801,0.00014,21.60436]
[1777864161233,38.92,80239.47,0.5,-0.29801,0.00014,21.60436]
[1777864161273,38.92,80239.47,0.5,-0.29801,0.00014,21.60436]
[1777864161982,38.92,80239.47,0.5,-0.29801,0.00014,21.60436]
[1777864162027,38.92,80239.47,0.5,-0.29801,0.00014,21.60436]
[1777864162791,38.92,80241.83,0.5,-0.29767,0.00014,21.5938]
[1777864162820,38.92,80241.83,0.5,-0.29767,0.00014,21.5938]
[1777864163158,38.92,80244.15,0.5,-0.29734,0.00014,21.58341]
[1777864163619,38.92,80244.15,0.5,-0.29734,0.00014,21.5836]
[1777864165197,38.92,80245.35,0.5,-0.29717,0.00014,21.57821]
[1777864165327,38.92,80245.35,0.5,-0.29717,0.00014,21.57821]
[1777864165416,38.92,80245.35,0.5,-0.29717,0.00014,21.57821]
[1777864165633,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166442,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166454,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166463,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166836,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166917,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166983,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864166995,38.92,80245.35,0.5,-0.29717,0.00014,21.57819]
[1777864167007,38.92,80266.27,0.5,-0.29419,0.00014,21.48414]
[1777864167235,38.92,80266.27,0.5,-0.29419,0.00014,21.48414]
[1777864167508,38.92,80266.27,0.5,-0.29419,0.00014,21.48414]
[1777864169047,38.92,80266.27,0.5,-0.29419,0.00014,21.48414]
[1777864169051,38.92,80276.63,0.5,-0.29273,0.00014,21.4373]
[1777864169353,38.92,80276.63,0.5,-0.29273,0.00014,21.4373]
[1777864169662,38.92,80276.63,0.5,-0.29273,0.00014,21.4373]
[1777864173234,38.92,80278.18,0.5,-0.29249,0.00014,21.42622]
[1777864173285,38.92,80278.18,0.5,-0.29249,0.00014,21.42622]
[1777864173662,38.92,80278.18,0.5,-0.29249,0.00014,21.42622]
[1777864173733,38.92,80278.18,0.5,-0.29249,0.00014,21.42622]
[1777864173919,38.92,80278.18,0.5,-0.29249,0.00014,21.42622]
[1777864173924,38.92,80285.12,0.5,-0.29152,0.00014,21.39476]
[1777864175036,38.92,80285.12,0.5,-0.29152,0.00014,21.39476]
[1777864175060,38.92,80285.12,0.5,-0.29152,0.00014,21.39476]
[1777864176249,38.92,80289.77,0.5,-0.29085,0.00014,21.3733]
[1777864176276,38.92,80289.77,0.5,-0.29085,0.00014,21.3733]
[1777864176394,38.92,80289.77,0.5,-0.29085,0.00014,21.3733]
[1777864176557,38.92,80289.77,0.5,-0.29085,0.00014,21.3733]
[1777864176710,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177141,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177155,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177424,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177458,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177867,38.92,80293.03,0.5,-0.29039,0.00014,21.3582]
[1777864177965,38.92,80289.91,0.5,-0.29082,0.00014,21.37227]
[1777864178443,38.92,80289.91,0.5,-0.29082,0.00014,21.37227]
[1777864178745,38.92,80289.91,0.5,-0.29082,0.00014,21.37227]
[1777864178754,38.92,80289.91,0.5,-0.29082,0.00014,21.37227]
[1777864178827,38.92,80287.92,0.5,-0.2911,0.00014,21.38139]
[1777864179426,38.92,80287.92,0.5,-0.2911,0.00014,21.38139]
[1777864179952,38.92,80287.92,0.5,-0.2911,0.00014,21.38139]
[1777864180056,38.92,80287.92,0.5,-0.2911,0.00014,21.38139]
[1777864180051,38.92,80286.65,0.5,-0.29127,0.00014,21.38692]
[1777864180466,38.92,80286.65,0.5,-0.29127,0.00014,21.38692]
[1777864180516,38.92,80286.65,0.5,-0.29127,0.00014,21.38692]
[1777864180582,38.92,80286.65,0.5,-0.29127,0.00014,21.38692]
[1777864181027,38.92,80286.65,0.5,-0.29127,0.00014,21.38692]
[1777864181040,38.92,80266.66,0.5,-0.29411,0.00014,21.47806]
[1777864182524,38.92,80266.66,0.5,-0.29411,0.00014,21.47806]
[1777864182530,38.92,80266.66,0.5,-0.29411,0.00014,21.47806]
[1777864182759,38.92,80253.14,0.5,-0.29604,0.00014,21.53905]
[1777864183426,38.92,80253.14,0.5,-0.29604,0.00014,21.53905]
[1777864183760,38.92,80254.13,0.5,-0.29589,0.00014,21.5346]
[1777864184988,38.92,80254.13,0.5,-0.29589,0.00014,21.5346]
[1777864185024,38.92,80254.13,0.5,-0.29589,0.00014,21.5346]
[1777864185014,38.92,80250.07,0.5,-0.29647,0.00014,21.55282]
[1777864187185,38.92,80250.18,0.5,-0.29646,0.00014,21.55231]
[1777864187659,38.92,80250.18,0.5,-0.29646,0.00014,21.55231]
[1777864188018,38.92,80249.5,0.5,-0.29655,0.00014,21.55535]
[1777864189666,38.92,80249.5,0.5,-0.29655,0.00014,21.55535]
[1777864189803,38.92,80245.09,0.5,-0.29718,0.00014,21.57508]
[1777864190335,38.92,80245.09,0.5,-0.29718,0.00014,21.57508]
[1777864190987,38.92,80240.04,0.5,-0.2979,0.00014,21.5976]
[1777864191622,38.92,80240.04,0.5,-0.2979,0.00014,21.5976]
[1777864191784,38.92,80240.04,0.5,-0.2979,0.00014,21.5976]
[1777864192047,38.92,80226.71,0.5,-0.29982,0.00014,21.65698]
[1777864192962,38.92,80216.91,0.5,-0.30123,0.00014,21.70032]
[1777864193841,38.92,80216.91,0.5,-0.30123,0.00014,21.70032]
[1777864193862,38.92,80216.91,0.5,-0.30123,0.00014,21.70032]
[1777864193870,38.92,80216.91,0.5,-0.30123,0.00014,21.70032]
[1777864194542,38.92,80214.9,0.5,-0.30152,0.00014,21.70927]
[1777864195060,38.92,80209.79,0.5,-0.30226,0.00014,21.73176]
[1777864195324,38.92,80209.79,0.5,-0.30226,0.00014,21.73176]
[1777864195560,38.92,80209.79,0.5,-0.30226,0.00014,21.73176]
[1777864195613,38.92,80209.79,0.5,-0.30226,0.00014,21.73176]
[1777864195843,38.92,80209.79,0.5,-0.30226,0.00014,21.73176]
[1777864198082,38.92,80196.1,0.5,-0.30424,0.00014,21.79157]
[1777864198929,38.92,80196.1,0.5,-0.30424,0.00014,21.79157]
[1777864199028,38.92,80192.96,0.5,-0.3047,0.00014,21.8052]
[1777864199838,38.92,80192.96,0.5,-0.3047,0.00014,21.8052]
[1777864199888,38.92,80190.64,0.5,-0.30503,0.00014,21.81522]
[1777864200585,38.92,80190.64,0.5,-0.30503,0.00014,21.81522]
[1777864200628,38.92,80190.64,0.5,-0.30503,0.00014,21.81522]
[1777864200639,38.92,80190.64,0.5,-0.30503,0.00014,21.81522]
[1777864200952,38.92,80192.99,0.5,-0.30469,0.00014,21.8051]
[1777864203133,38.92,80195.31,0.5,-0.30436,0.00014,21.79511]
[1777864203442,38.92,80195.31,0.5,-0.30436,0.00014,21.79511]
[1777864203880,38.92,80195.31,0.5,-0.30436,0.00014,21.79511]
[1777864204436,38.92,80197.11,0.5,-0.3041,0.00014,21.78735]
[1777864206089,38.92,80194.57,0.5,-0.30447,0.00014,21.7984]
[1777864206621,38.92,80194.57,0.5,-0.30447,0.00014,21.79844]
[1777864206648,38.92,80194.57,0.5,-0.30447,0.00014,21.79844]
[1777864206924,38.92,80197.91,0.5,-0.30399,0.00014,21.78396]
[1777864207395,38.92,80197.91,0.5,-0.30399,0.00014,21.78396]
[1777864207954,38.92,80197.91,0.5,-0.30399,0.00014,21.78396]
[1777864208026,38.93,80206.6,0.5,-0.30274,0.00014,21.7463]
[1777864209005,38.93,80206.6,0.5,-0.30274,0.00014,21.7463]
[1777864214098,38.93,80203.36,0.5,-0.30322,0.00014,21.76072]
[1777864216087,38.93,80197.73,0.5,-0.30403,0.00014,21.78536]
[1777864216514,38.93,80198.13,0.5,-0.30398,0.00014,21.78367]
[1777864216992,38.93,80198.79,0.5,-0.30388,0.00014,21.78086]
[1777864218930,38.93,80199.42,0.5,-0.30379,0.00014,21.77817]
[1777864219517,38.93,80195.79,0.5,-0.30432,0.00014,21.79396]
[1777864219532,38.93,80195.79,0.5,-0.30432,0.00014,21.79396]
[1777864219542,38.93,80195.79,0.5,-0.30432,0.00014,21.79396]
[1777864220019,38.93,80195.79,0.5,-0.30432,0.00014,21.79399]
[1777864222991,38.93,80202.51,0.5,-0.30335,0.00014,21.76493]
[1777864228003,38.93,80207.09,0.5,-0.30271,0.00014,21.7454]
[1777864228073,38.94,80206.0,0.5,-0.30287,0.00014,21.75023]
[1777864228270,38.94,80206.0,0.5,-0.30287,0.00014,21.75023]
[1777864228281,38.94,80206.0,0.5,-0.30287,0.00014,21.75023]
[1777864233306,38.94,80203.62,0.5,-0.3032,0.00014,21.75672]
[1777864235107,38.94,80204.02,0.5,-0.30314,0.00014,21.75506]
[1777864235122,38.94,80204.11,0.5,-0.30313,0.00014,21.75476]
[1777864235876,38.94,80203.48,0.5,-0.30322,0.00014,21.7575]
[1777864236136,38.94,80203.48,0.5,-0.30322,0.00014,21.7575]
[1777864236185,38.94,80203.48,0.5,-0.30322,0.00014,21.7575]
[1777864236226,38.94,80213.68,0.5,-0.30176,0.00014,21.71306]
[1777864237448,38.94,80213.68,0.5,-0.30176,0.00014,21.71306]
[1777864237882,38.94,80213.68,0.5,-0.30176,0.00014,21.71306]
[1777864237891,38.94,80213.68,0.5,-0.30176,0.00014,21.71306]
[1777864238068,38.94,80213.68,0.5,-0.30176,0.00014,21.71306]
[1777864238110,38.94,80216.52,0.5,-0.30135,0.00014,21.7008]
[1777864238140,38.94,80216.52,0.5,-0.30135,0.00014,21.7008]
[1777864238443,38.94,80216.52,0.5,-0.30135,0.00014,21.7008]
[1777864238475,38.94,80216.52,0.5,-0.30135,0.00014,21.7008]
[1777864238479,38.94,80222.68,0.5,-0.30047,0.00014,21.67372]
[1777864239324,38.94,80222.68,0.5,-0.30047,0.00014,21.67372]
[1777864239344,38.94,80222.68,0.5,-0.30047,0.00014,21.67372]
[1777864244895,38.95,80226.13,0.5,-0.29999,0.00014,21.65915]
[1777864245808,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864245860,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864245926,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864245991,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864246065,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864246128,38.95,80228.57,0.5,-0.29965,0.00014,21.6485]
[1777864246115,38.95,80240.05,0.5,-0.29802,0.00014,21.59791]
[1777864246656,38.95,80240.05,0.5,-0.29802,0.00014,21.59791]
[1777864246699,38.95,80240.05,0.5,-0.29802,0.00014,21.59791]
[1777864246853,38.95,80246.6,0.5,-0.29708,0.00014,21.56871]
[1777864248628,38.95,80246.6,0.5,-0.29709,0.00014,21.56891]
[1777864248931,38.95,80250.57,0.5,-0.29652,0.00014,21.55115]
[1777864250808,38.95,80250.57,0.5,-0.29652,0.00014,21.55114]
[1777864250837,38.95,80250.57,0.5,-0.29652,0.00014,21.55114]
[1777864252114,38.95,80250.57,0.5,-0.29652,0.00014,21.55114]
[1777864252323,38.95,80255.54,0.5,-0.29581,0.00014,21.52885]
[1777864252485,38.95,80255.54,0.5,-0.29581,0.00014,21.52885]
[1777864252500,38.95,80255.54,0.5,-0.29581,0.00014,21.52885]
[1777864252724,38.95,80255.54,0.5,-0.29581,0.00014,21.52885]
[1777864252741,38.95,80255.54,0.5,-0.29581,0.00014,21.52885]
[1777864252843,38.95,80257.07,0.5,-0.2956,0.00014,21.52199]
[1777864257191,38.95,80252.93,0.5,-0.29619,0.00014,21.54066]
[1777864257411,38.95,80252.93,0.5,-0.29619,0.00014,21.54066]
[1777864257420,38.95,80252.93,0.5,-0.29619,0.00014,21.54066]
[1777864257509,38.95,80252.93,0.5,-0.29619,0.00014,21.54066]
[1777864258116,38.95,80252.93,0.5,-0.29619,0.00014,21.54066]
[1777864258062,38.95,80265.86,0.5,-0.29435,0.00014,21.48248]
[1777864259435,38.95,80265.86,0.5,-0.29434,0.00014,21.48227]
[1777864259507,38.95,80274.82,0.5,-0.29307,0.00014,21.44151]
[1777864260396,38.95,80274.82,0.5,-0.29307,0.00014,21.44151]
[1777864261216,38.95,80279.75,0.5,-0.29237,0.00014,21.4192]
[1777864261486,38.95,80279.75,0.5,-0.29237,0.00014,21.4192]
[1777864261534,38.95,80279.75,0.5,-0.29237,0.00014,21.4192]
[1777864261584,38.95,80280.42,0.5,-0.29228,0.00014,21.41629]
[1777864262948,38.95,80280.42,0.5,-0.29228,0.00014,21.41629]
[1777864262980,38.95,80281.35,0.5,-0.29215,0.00014,21.41219]
[1777864265950,38.95,80286.14,0.5,-0.29149,0.00014,21.39078]
[1777864266114,38.95,80282.57,0.5,-0.292,0.00014,21.40723]
[1777864266978,38.95,80282.57,0.5,-0.292,0.00014,21.40723]
[1777864266989,38.95,80282.57,0.5,-0.292,0.00014,21.40723]
[1777864267079,38.95,80279.5,0.5,-0.29243,0.00014,21.42106]
[1777864268770,38.95,80279.5,0.5,-0.29243,0.00014,21.42106]
[1777864268779,38.95,80279.5,0.5,-0.29243,0.00014,21.42106]
[1777864268801,38.95,80276.31,0.5,-0.29288,0.00014,21.43551]
[1777864274411,38.95,80276.76,0.5,-0.2928,0.00014,21.43285]
[1777864278991,38.94,80278.9,0.5,-0.29247,0.00014,21.42247]
[1777864279137,38.94,80278.9,0.5,-0.29247,0.00014,21.42247]
[1777864279163,38.94,80278.9,0.5,-0.29247,0.00014,21.42247]
[1777864279198,38.94,80278.9,0.5,-0.29247,0.00014,21.42247]
[1777864279250,38.94,80277.99,0.5,-0.2926,0.00014,21.42661]
[1777864279264,38.94,80277.99,0.5,-0.2926,0.00014,21.42661]
[1777864280200,38.94,80264.95,0.5,-0.29444,0.00014,21.48539]
[1777864281348,38.94,80264.95,0.5,-0.29444,0.00014,21.48539]
[1777864282082,38.94,80264.95,0.5,-0.29444,0.00014,21.48539]
[1777864282116,38.94,80256.37,0.5,-0.29566,0.00014,21.52386]
[1777864284214,38.94,80256.37,0.5,-0.29565,0.00014,21.52366]
[1777864284332,38.94,80258.03,0.5,-0.29542,0.00014,21.51625]
[1777864284384,38.94,80258.03,0.5,-0.29542,0.00014,21.51625]
[1777864284440,38.94,80258.03,0.5,-0.29542,0.00014,21.51625]
[1777864285212,38.94,80258.03,0.5,-0.29542,0.00014,21.51625]
[1777864285219,38.94,80261.73,0.5,-0.29489,0.00014,21.49964]
[1777864285307,38.94,80261.73,0.5,-0.29489,0.00014,21.49964]
[1777864285492,38.94,80261.73,0.5,-0.29489,0.00014,21.49971]
[1777864288966,38.94,80270.98,0.5,-0.29359,0.00014,21.45818]
[1777864289471,38.94,80270.98,0.5,-0.29359,0.00014,21.45818]
[1777864290009,38.94,80270.98,0.5,-0.29359,0.00014,21.45818]
[1777864292528,38.95,80267.96,0.5,-0.294,0.00014,21.46787]
[1777864292783,38.95,80264.98,0.5,-0.29443,0.00014,21.48144]
[1777864297920,38.95,80264.37,0.5,-0.29452,0.00014,21.48455]
[1777864300679,38.95,80273.96,0.5,-0.29317,0.00014,21.4414]
[1777864301216,38.95,80273.96,0.5,-0.29317,0.00014,21.4414]
[1777864301793,38.95,80278.85,0.5,-0.29248,0.00014,21.41927]
[1777864303126,38.95,80283.27,0.5,-0.29186,0.00014,21.39924]
[1777864303334,38.95,80283.11,0.5,-0.29189,0.00014,21.40012]
[1777864303616,38.95,80283.11,0.5,-0.29189,0.00014,21.40028]
[1777864305798,38.95,80282.9,0.5,-0.29192,0.00014,21.4014]
[1777864306198,38.96,80282.13,0.5,-0.29204,0.00014,21.40507]
[1777864306988,38.96,80282.13,0.5,-0.29204,0.00014,21.40507]
[1777864309442,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864309505,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864309587,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864309802,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864309990,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864310185,38.95,80283.88,0.5,-0.29179,0.00014,21.39696]
[1777864310248,38.95,80320.34,0.5,-0.28665,0.00014,21.22869]
[1777864310924,38.95,80320.34,0.5,-0.28665,0.00014,21.22869]
[1777864311300,38.95,80345.74,0.5,-0.2831,0.00014,21.10957]
[1777864311347,38.95,80345.74,0.5,-0.2831,0.00014,21.10957]
[1777864311727,38.95,80345.74,0.5,-0.2831,0.00014,21.10957]
[1777864312016,38.95,80345.74,0.5,-0.2831,0.00014,21.10957]
[1777864312114,38.95,80359.3,0.5,-0.28121,0.00014,21.04521]
[1777864312683,38.95,80359.3,0.5,-0.28121,0.00014,21.04521]
[1777864312997,38.95,80359.3,0.5,-0.28121,0.00014,21.04521]
[1777864313182,38.95,80359.3,0.5,-0.28121,0.00014,21.04521]
[1777864313242,38.95,80360.1,0.5,-0.28111,0.00014,21.04154]
[1777864314428,38.95,80360.1,0.5,-0.28111,0.00014,21.04174]
[1777864315174,38.95,80360.1,0.5,-0.28111,0.00014,21.04174]
[1777864315283,38.96,80357.72,0.5,-0.28145,0.00014,21.05325]
[1777864315701,38.96,80357.72,0.5,-0.28145,0.00014,21.05325]
[1777864317299,38.96,80362.58,0.5,-0.28078,0.00014,21.0305]
[1777864317315,38.96,80362.58,0.5,-0.28078,0.00014,21.0305]
[1777864317388,38.96,80362.58,0.5,-0.28078,0.00014,21.0305]
[1777864318470,38.96,80366.96,0.5,-0.28018,0.00014,21.00982]
[1777864318721,38.96,80367.97,0.5,-0.28005,0.00014,21.00516]
[1777864319302,38.96,80367.97,0.5,-0.28005,0.00014,21.00516]
[1777864319497,38.96,80367.97,0.5,-0.28005,0.00014,21.00516]
[1777864319634,38.96,80367.97,0.5,-0.28005,0.00014,21.00516]
[1777864319734,38.96,80375.73,0.5,-0.27898,0.00014,20.96822]
[1777864320856,38.96,80375.73,0.5,-0.27898,0.00014,20.96822]
[1777864320922,38.96,80375.73,0.5,-0.27898,0.00014,20.96822]
[1777864321023,38.96,80377.72,0.5,-0.27871,0.00014,20.95885]
[1777864321816,38.96,80377.72,0.5,-0.27871,0.00014,20.95885]
[1777864323144,38.96,80374.17,0.5,-0.2792,0.00014,20.97613]
[1777864323172,38.96,80374.17,0.5,-0.2792,0.00014,20.97613]
[1777864323201,38.97,80377.64,0.5,-0.27873,0.00014,20.95978]
[1777864323756,38.97,80377.64,0.5,-0.27873,0.00014,20.95978]
[1777864324762,38.97,80388.17,0.5,-0.27729,0.00014,20.90971]
[1777864325892,38.97,80388.17,0.5,-0.27729,0.00014,20.90971]
[1777864326145,38.97,80388.17,0.5,-0.27729,0.00014,20.90971]
[1777864326180,38.97,80388.17,0.5,-0.27729,0.00014,20.90971]
[1777864326190,38.97,80396.29,0.5,-0.27619,0.00014,20.87084]
[1777864326391,38.97,80396.29,0.5,-0.27619,0.00014,20.87084]
[1777864326423,38.97,80396.29,0.5,-0.27619,0.00014,20.87084]
[1777864326624,38.97,80396.29,0.5,-0.27619,0.00014,20.87084]
[1777864327012,38.97,80396.29,0.5,-0.27619,0.00014,20.87084]
[1777864327113,38.97,80393.85,0.5,-0.27653,0.00014,20.883]
[1777864327359,38.97,80393.85,0.5,-0.27653,0.00014,20.883]
[1777864327787,38.97,80393.85,0.5,-0.27654,0.00014,20.88338]
[1777864328348,38.97,80393.85,0.5,-0.27654,0.00014,20.88338]
[1777864328420,38.97,80393.85,0.5,-0.27654,0.00014,20.88338]
[1777864329046,38.98,80393.97,0.5,-0.27653,0.00014,20.88291]
[1777864329298,38.98,80393.97,0.5,-0.27653,0.00014,20.88291]
[1777864329675,38.98,80393.97,0.5,-0.27653,0.00014,20.88291]
[1777864329741,38.98,80393.97,0.5,-0.27653,0.00014,20.88291]
[1777864330530,38.98,80396.49,0.5,-0.27618,0.00014,20.87082]
[1777864331276,38.98,80390.51,0.5,-0.27701,0.00014,20.89981]
[1777864331927,38.98,80390.51,0.5,-0.27701,0.00014,20.89981]
[1777864332202,38.98,80384.73,0.5,-0.27781,0.00014,20.92777]
[1777864333617,38.98,80384.73,0.5,-0.27783,0.00014,20.92861]
[1777864333630,38.98,80384.73,0.5,-0.27783,0.00014,20.92861]
[1777864333703,38.98,80384.73,0.5,-0.27783,0.00014,20.92861]
[1777864333816,38.98,80384.73,0.5,-0.27783,0.00014,20.92861]
[1777864333959,38.98,80384.73,0.5,-0.27783,0.00014,20.92861]
[1777864334222,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334361,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334412,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334625,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334674,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334695,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864335196,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864335261,38.98,80399.23,0.5,-0.27585,0.00014,20.85915]
[1777864334833,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864335399,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864335551,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864335612,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864335711,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864335814,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864336060,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864336214,38.99,80399.23,0.5,-0.27587,0.00014,20.85989]
[1777864336217,38.99,80421.07,0.5,-0.27291,0.00014,20.75469]
[1777864336361,38.99,80421.07,0.5,-0.27291,0.00014,20.75469]
[1777864336431,38.99,80421.07,0.5,-0.27291,0.00014,20.75469]
[1777864336939,38.99,80421.07,0.5,-0.27291,0.00014,20.75469]
[1777864336975,38.99,80421.07,0.5,-0.27291,0.00014,20.75469]
[1777864337040,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864337363,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864337369,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864337433,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864337441,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864337506,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864338031,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864338071,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864338147,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864338192,38.99,80425.46,0.5,-0.27231,0.00014,20.7332]
[1777864338215,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864338357,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864338410,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864338499,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864339132,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864339164,39.0,80403.94,0.5,-0.27529,0.00014,20.83956]
[1777864339192,39.04,80392.16,0.5,-0.27707,0.00014,20.90232]
[1777864339946,39.04,80392.16,0.5,-0.27707,0.00014,20.90232]
[1777864339984,39.04,80392.16,0.5,-0.27707,0.00014,20.90232]
[1777864340043,39.04,80388.49,0.5,-0.27757,0.00014,20.91998]
[1777864340730,39.04,80388.49,0.5,-0.27757,0.00014,20.91998]
[1777864340813,39.04,80388.49,0.5,-0.27757,0.00014,20.91998]
[1777864341021,39.05,80379.03,0.5,-0.27895,0.00014,20.96805]
[1777864342891,39.08,80371.3,0.5,-0.28016,0.00014,21.01029]
[1777864344457,39.09,80371.33,0.5,-0.28021,0.00014,21.01216]
[1777864344512,39.09,80371.33,0.5,-0.28021,0.00014,21.01216]
[1777864344571,39.09,80371.33,0.5,-0.28021,0.00014,21.01216]
[1777864344636,39.09,80371.33,0.5,-0.28021,0.00014,21.01216]
[1777864345050,39.09,80371.33,0.5,-0.28021,0.00014,21.01216]
[1777864345073,39.1,80378.47,0.5,-0.27928,0.00014,20.98016]
[1777864345379,39.1,80378.47,0.5,-0.27928,0.00014,20.98016]
[1777864346159,39.12,80386.47,0.5,-0.27824,0.00014,20.94391]
[1777864346340,39.12,80386.47,0.5,-0.27824,0.00014,20.94391]
[1777864346391,39.12,80386.47,0.5,-0.27824,0.00014,20.94391]
[1777864346918,39.13,80386.47,0.5,-0.2783,0.00014,20.9462]
[1777864347527,39.13,80386.47,0.5,-0.2783,0.00014,20.9462]
[1777864347925,39.14,80383.52,0.5,-0.27878,0.00014,20.9629]
[1777864349750,39.16,80378.78,0.5,-0.27949,0.00014,20.98789]
[1777864349780,39.16,80378.78,0.5,-0.27949,0.00014,20.98789]
[1777864350057,39.16,80378.78,0.5,-0.27949,0.00014,20.98789]
[1777864350197,39.16,80378.78,0.5,-0.27949,0.00014,20.98789]
[1777864350276,39.16,80378.78,0.5,-0.27949,0.00014,20.98789]
[1777864350270,39.17,80375.27,0.5,-0.28004,0.00014,21.00685]
[1777864350946,39.18,80375.27,0.5,-0.2801,0.00014,21.00892]
[1777864352743,39.18,80378.32,0.5,-0.27965,0.00014,20.99024]
[1777864353182,39.18,80373.34,0.5,-0.28034,0.00014,21.01407]
[1777864354265,39.18,80373.34,0.5,-0.28034,0.00014,21.01407]
[1777864354268,39.18,80373.34,0.5,-0.28034,0.00014,21.01407]
[1777864354715,39.19,80373.34,0.5,-0.28035,0.00014,21.01426]
[1777864354976,39.19,80370.12,0.5,-0.2808,0.00014,21.02969]
[1777864357762,39.19,80366.38,0.5,-0.28132,0.00014,21.04768]
[1777864358307,39.19,80366.38,0.5,-0.28132,0.00014,21.04768]
[1777864359101,39.19,80371.63,0.5,-0.28061,0.00014,21.02316]
[1777864359383,39.19,80371.63,0.5,-0.28061,0.00014,21.02316]
[1777864359454,39.19,80371.63,0.5,-0.28061,0.00014,21.02316]
[1777864359487,39.19,80371.63,0.5,-0.28061,0.00014,21.02316]
[1777864360209,39.19,80371.63,0.5,-0.28061,0.00014,21.02316]
[1777864360257,39.19,80354.44,0.5,-0.28298,0.00014,21.10436]
[1777864361126,39.19,80354.44,0.5,-0.28298,0.00014,21.10436]
[1777864361228,39.19,80344.06,0.5,-0.28443,0.00014,21.15311]
[1777864362413,39.19,80344.06,0.5,-0.28443,0.00014,21.1532]
[1777864362804,39.19,80344.06,0.5,-0.28443,0.00014,21.1532]
[1777864362814,39.19,80344.06,0.5,-0.28443,0.00014,21.1532]
[1777864363034,39.19,80344.39,0.5,-0.28439,0.00014,21.15171]
[1777864363633,39.19,80344.39,0.5,-0.28439,0.00014,21.15171]
[1777864363669,39.19,80344.39,0.5,-0.28439,0.00014,21.15171]
[1777864364167,39.19,80344.39,0.5,-0.28439,0.00014,21.15171]
[1777864364177,39.19,80344.39,0.5,-0.28439,0.00014,21.15171]
[1777864364254,39.19,80343.85,0.5,-0.28446,0.00014,21.15427]
[1777864365022,39.19,80343.85,0.5,-0.28446,0.00014,21.15427]
[1777864365123,39.2,80343.15,0.5,-0.28457,0.00014,21.15789]
[1777864365795,39.2,80343.15,0.5,-0.28457,0.00014,21.15789]
[1777864366477,39.22,80343.15,0.5,-0.28467,0.00014,21.16137]
[1777864367063,39.24,80341.77,0.5,-0.28495,0.00014,21.17119]
[1777864368904,39.24,80340.45,0.5,-0.28514,0.00014,21.17751]
[1777864369132,39.24,80336.1,0.5,-0.28575,0.00014,21.19786]
[1777864370755,39.26,80333.03,0.5,-0.28627,0.00014,21.21526]
[1777864371296,39.28,80332.39,0.5,-0.28644,0.00014,21.22123]
[1777864375122,39.34,80324.46,0.5,-0.28785,0.00014,21.26831]
[1777864376445,39.36,80329.91,0.5,-0.28716,0.00014,21.24562]
[1777864376704,39.36,80329.91,0.5,-0.28716,0.00014,21.24562]
[1777864376976,39.36,80329.91,0.5,-0.28716,0.00014,21.24562]
[1777864377006,39.36,80329.91,0.5,-0.28716,0.00014,21.24562]
[1777864377151,39.36,80331.79,0.5,-0.2869,0.00014,21.23697]
[1777864377360,39.36,80331.79,0.5,-0.2869,0.00014,21.23697]
[1777864377736,39.36,80331.79,0.5,-0.2869,0.00014,21.23697]
[1777864378249,39.37,80359.14,0.5,-0.28317,0.00014,21.11235]
[1777864379149,39.38,80359.14,0.5,-0.28319,0.00014,21.11309]
[1777864379530,39.38,80359.14,0.5,-0.28319,0.00014,21.11309]
[1777864380069,39.38,80359.14,0.5,-0.28319,0.00014,21.11309]
[1777864380170,39.38,80358.93,0.5,-0.28324,0.00014,21.11475]
[1777864380422,39.38,80358.93,0.5,-0.28324,0.00014,21.11475]
[1777864381580,39.38,80358.93,0.5,-0.28326,0.00014,21.11536]
[1777864382172,39.39,80361.56,0.5,-0.28291,0.00014,21.10366]
[1777864382981,39.39,80361.56,0.5,-0.28291,0.00014,21.10366]
[1777864383180,39.39,80360.87,0.5,-0.28303,0.00014,21.10754]
[1777864385194,39.4,80370.55,0.5,-0.28173,0.00014,21.06355]
[1777864387703,39.41,80367.92,0.5,-0.28215,0.00014,21.07807]
[1777864388104,39.41,80367.92,0.5,-0.28215,0.00014,21.07807]
[1777864391039,39.43,80350.27,0.5,-0.28465,0.00014,21.1626]
[1777864391247,39.43,80350.27,0.5,-0.28465,0.00014,21.16271]
[1777864395584,39.42,80347.15,0.5,-0.28508,0.00014,21.17691]
[1777864396283,39.42,80346.73,0.5,-0.28513,0.00014,21.17885]
[1777864396553,39.42,80346.73,0.5,-0.28513,0.00014,21.17885]
[1777864396639,39.42,80346.73,0.5,-0.28513,0.00014,21.17885]
[1777864396657,39.42,80346.73,0.5,-0.28513,0.00014,21.17885]
[1777864397290,39.44,80340.21,0.5,-0.28612,0.00014,21.2119]
[1777864398297,39.47,80321.43,0.5,-0.28884,0.00014,21.30216]
[1777864401272,39.48,80317.58,0.5,-0.28942,0.00014,21.32112]
[1777864401318,39.49,80311.96,0.5,-0.29028,0.00014,21.34922]
[1777864402929,39.5,80309.36,0.5,-0.29067,0.00014,21.36201]
[1777864408367,39.54,80309.31,0.5,-0.29086,0.00014,21.36846]
[1777864411128,39.55,80309.7,0.5,-0.29083,0.00014,21.36764]
[1777864411382,39.56,80306.88,0.5,-0.29124,0.00014,21.37763]
[1777864411482,39.56,80302.72,0.5,-0.29182,0.00014,21.39633]
[1777864412633,39.56,80295.34,0.5,-0.29286,0.00014,21.42998]
[1777864417913,39.56,80294.5,0.5,-0.29298,0.00014,21.43383]
[1777864422106,39.56,80297.17,0.5,-0.29262,0.00014,21.42201]
[1777864423009,39.56,80295.33,0.5,-0.29287,0.00014,21.43025]
[1777864423017,39.56,80295.33,0.5,-0.29287,0.00014,21.43025]
[1777864423109,39.56,80302.31,0.5,-0.2919,0.00014,21.39901]
[1777864425106,39.57,80302.31,0.5,-0.29192,0.00014,21.39953]
[1777864425118,39.57,80302.31,0.5,-0.29192,0.00014,21.39953]
[1777864425122,39.57,80302.31,0.5,-0.29192,0.00014,21.39953]
[1777864425169,39.57,80303.52,0.5,-0.29176,0.00014,21.39464]
[1777864425906,39.57,80303.52,0.5,-0.29176,0.00014,21.39464]
[1777864426918,39.57,80304.34,0.5,-0.29165,0.00014,21.39102]
[1777864426965,39.57,80304.34,0.5,-0.29165,0.00014,21.39102]
[1777864427009,39.57,80304.2,0.5,-0.29167,0.00014,21.39171]
[1777864428964,39.57,80307.84,0.5,-0.29117,0.00014,21.37541]
[1777864429140,39.57,80307.84,0.5,-0.29117,0.00014,21.37541]
[1777864429157,39.57,80310.67,0.5,-0.29077,0.00014,21.36263]
[1777864429678,39.57,80310.67,0.5,-0.29077,0.00014,21.36263]
[1777864430039,39.57,80310.63,0.5,-0.29078,0.00014,21.3628]
[1777864430433,39.57,80310.63,0.5,-0.29078,0.00014,21.3628]
[1777864430526,39.57,80310.63,0.5,-0.29078,0.00014,21.36289]
[1777864432105,39.57,80299.1,0.5,-0.29239,0.00014,21.41475]
[1777864433035,39.57,80291.05,0.5,-0.29351,0.00014,21.45076]
[1777864433716,39.57,80291.05,0.5,-0.29351,0.00014,21.45076]
[1777864434365,39.57,80288.98,0.5,-0.2938,0.00014,21.46]
[1777864438718,39.57,80283.38,0.5,-0.29458,0.00014,21.48487]
[1777864438732,39.57,80283.38,0.5,-0.29458,0.00014,21.48487]
[1777864439363,39.57,80283.2,0.5,-0.29461,0.00014,21.48564]
[1777864442326,39.57,80280.51,0.5,-0.29498,0.00014,21.49754]
[1777864442610,39.57,80279.95,0.5,-0.29506,0.00014,21.49996]
[1777864444156,39.57,80279.95,0.5,-0.29506,0.00014,21.49996]
[1777864444249,39.57,80281.53,0.5,-0.29484,0.00014,21.49293]
[1777864446095,39.57,80281.53,0.5,-0.29484,0.00014,21.49291]
[1777864451559,39.57,80281.49,0.5,-0.29484,0.00014,21.49287]
[1777864452240,39.57,80281.49,0.5,-0.29484,0.00014,21.49287]
[1777864454021,39.57,80281.83,0.5,-0.29479,0.00014,21.49129]
[1777864454066,39.57,80281.83,0.5,-0.29479,0.00014,21.49129]
[1777864454123,39.57,80280.09,0.5,-0.29503,0.00014,21.49895]
[1777864459786,39.57,80279.98,0.5,-0.29504,0.00014,21.49946]
[1777864461241,39.57,80278.13,0.5,-0.2953,0.00014,21.5076]
[1777864461331,39.57,80293.53,0.5,-0.29315,0.00014,21.4391]
[1777864462384,39.57,80293.53,0.5,-0.29315,0.00014,21.4391]
[1777864463460,39.57,80295.28,0.5,-0.2929,0.00014,21.43123]
[1777864464236,39.57,80295.28,0.5,-0.2929,0.00014,21.43123]
[1777864464286,39.57,80295.28,0.5,-0.2929,0.00014,21.43123]
[1777864464339,39.57,80296.27,0.5,-0.29276,0.00014,21.42682]
[1777864466834,39.57,80295.67,0.5,-0.29285,0.00014,21.42956]
[1777864466856,39.57,80295.67,0.5,-0.29285,0.00014,21.42956]
[1777864467005,39.57,80295.67,0.5,-0.29285,0.00014,21.42956]
[1777864467108,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864467567,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864467576,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864467884,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864467917,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864468332,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864468400,39.57,80287.85,0.5,-0.29394,0.00014,21.46446]
[1777864468357,39.57,80279.88,0.5,-0.29506,0.00014,21.49988]
[1777864468458,39.57,80279.88,0.5,-0.29506,0.00014,21.49988]
[1777864469010,39.57,80279.88,0.5,-0.29506,0.00014,21.49988]
[1777864469030,39.57,80279.88,0.5,-0.29506,0.00014,21.49988]
[1777864469157,39.57,80279.88,0.5,-0.29506,0.00014,21.49988]
[1777864469373,39.57,80297.41,0.5,-0.29261,0.00014,21.42183]
[1777864469545,39.57,80297.41,0.5,-0.29261,0.00014,21.42183]
[1777864470261,39.57,80318.82,0.5,-0.28963,0.00014,21.32543]
[1777864470543,39.57,80318.82,0.5,-0.28963,0.00014,21.32543]
[1777864470824,39.57,80318.82,0.5,-0.28963,0.00014,21.32548]
[1777864471498,39.57,80318.82,0.5,-0.28963,0.00014,21.32548]
[1777864472283,39.57,80318.82,0.5,-0.28963,0.00014,21.32548]
[1777864472398,39.57,80318.82,0.5,-0.28963,0.00014,21.32548]
[1777864472384,39.57,80313.53,0.5,-0.29033,0.00014,21.34489]
[1777864473170,39.57,80313.53,0.5,-0.29033,0.00014,21.34489]
[1777864473184,39.57,80313.53,0.5,-0.29033,0.00014,21.34489]
[1777864473195,39.57,80309.4,0.5,-0.29091,0.00014,21.36365]
[1777864474565,39.57,80309.4,0.5,-0.29091,0.00014,21.36377]
[1777864475399,39.57,80309.4,0.5,-0.29091,0.00014,21.36377]
[1777864475844,39.57,80308.53,0.5,-0.29104,0.00014,21.36779]
[1777864476254,39.57,80301.37,0.5,-0.29204,0.00014,21.40006]
[1777864479709,39.57,80294.45,0.5,-0.29301,0.00014,21.43121]
[1777864480369,39.57,80307.42,0.5,-0.2912,0.00014,21.37309]
[1777864480573,39.57,80307.42,0.5,-0.2912,0.00014,21.37309]
[1777864481154,39.57,80325.87,0.5,-0.28864,0.00014,21.28968]
[1777864481666,39.57,80325.87,0.5,-0.28864,0.00014,21.28968]
[1777864482056,39.57,80320.05,0.5,-0.28945,0.00014,21.31618]
[1777864483180,39.57,80317.69,0.5,-0.28978,0.00014,21.32703]
[1777864484638,39.58,80317.2,0.5,-0.28986,0.00014,21.32938]
[1777864484663,39.58,80317.2,0.5,-0.28986,0.00014,21.32938]
[1777864484706,39.58,80317.2,0.5,-0.28986,0.00014,21.32938]
[1777864484930,39.58,80317.2,0.5,-0.28986,0.00014,21.32951]
[1777864485536,39.58,80317.2,0.5,-0.28986,0.00014,21.32951]
[1777864486360,39.58,80317.2,0.5,-0.28986,0.00014,21.32951]
[1777864487099,39.58,80317.67,0.5,-0.2898,0.00014,21.32752]
[1777864488696,39.58,80310.73,0.5,-0.29077,0.00014,21.35912]
[1777864488847,39.58,80310.73,0.5,-0.29077,0.00014,21.35912]
[1777864488869,39.58,80310.73,0.5,-0.29077,0.00014,21.35912]
[1777864489681,39.58,80310.73,0.5,-0.29077,0.00014,21.35924]
[1777864490164,39.58,80302.42,0.5,-0.29193,0.00014,21.39671]
[1777864490823,39.58,80302.42,0.5,-0.29193,0.00014,21.39671]
[1777864494775,39.58,80298.94,0.5,-0.29243,0.00014,21.41267]
[1777864495054,39.58,80298.94,0.5,-0.29243,0.00014,21.41267]
[1777864495095,39.58,80297.51,0.5,-0.29263,0.00014,21.41907]
[1777864496728,39.58,80297.51,0.5,-0.29263,0.00014,21.41913]
[1777864496990,39.58,80297.51,0.5,-0.29263,0.00014,21.41913]
[1777864497086,39.58,80297.51,0.5,-0.29263,0.00014,21.41913]
[1777864497248,39.58,80297.51,0.5,-0.29263,0.00014,21.41913]
[1777864497438,39.58,80297.51,0.5,-0.29263,0.00014,21.41913]
[1777864497280,39.58,80319.38,0.5,-0.28959,0.00014,21.32078]
[1777864497716,39.58,80319.38,0.5,-0.28959,0.00014,21.32078]
[1777864498279,39.58,80343.03,0.5,-0.28632,0.00014,21.21308]
[1777864499353,39.58,80342.06,0.5,-0.28645,0.00014,21.21737]
[1777864499836,39.58,80342.06,0.5,-0.28645,0.00014,21.21737]
[1777864500031,39.58,80342.06,0.5,-0.28645,0.00014,21.21732]
[1777864500539,39.58,80342.06,0.5,-0.28645,0.00014,21.21732]
[1777864501390,39.58,80343.64,0.5,-0.28623,0.00014,21.21001]
[1777864506653,39.58,80347.88,0.5,-0.28564,0.00014,21.19028]
[1777864506707,39.58,80347.88,0.5,-0.28564,0.00014,21.19028]
[1777864506821,39.58,80347.88,0.5,-0.28564,0.00014,21.19028]
[1777864506876,39.58,80347.88,0.5,-0.28564,0.00014,21.19028]
[1777864507126,39.58,80348.09,0.5,-0.28561,0.00014,21.18926]
[1777864510521,39.58,80340.83,0.5,-0.2866,0.00014,21.22238]
[1777864511022,39.58,80340.83,0.5,-0.2866,0.00014,21.22238]
[1777864511487,39.58,80329.99,0.5,-0.2881,0.00014,21.27194]
[1777864515689,39.58,80321.09,0.5,-0.28935,0.00014,21.31303]
[1777864516188,39.58,80321.09,0.5,-0.28936,0.00014,21.31318]
[1777864517122,39.58,80321.09,0.5,-0.28936,0.00014,21.31318]
[1777864517134,39.58,80321.09,0.5,-0.28936,0.00014,21.31318]
[1777864517194,39.59,80316.98,0.5,-0.28993,0.00014,21.33192]
[1777864521058,39.59,80313.91,0.5,-0.29037,0.00014,21.34616]
[1777864521284,39.59,80304.44,0.5,-0.29169,0.00014,21.3889]
[1777864523217,39.59,80304.44,0.5,-0.29169,0.00014,21.389]
[1777864523317,39.59,80293.54,0.5,-0.29321,0.00014,21.43784]
[1777864523846,39.59,80293.54,0.5,-0.29321,0.00014,21.43784]
[1777864523914,39.59,80293.54,0.5,-0.29321,0.00014,21.43784]
[1777864524033,39.59,80293.54,0.5,-0.29321,0.00014,21.43784]
[1777864524246,39.59,80293.54,0.5,-0.29321,0.00014,21.43788]
[1777864525250,39.59,80281.5,0.5,-0.29489,0.00014,21.49144]
[1777864526565,39.59,80274.72,0.5,-0.29584,0.00014,21.5214]
[1777864526575,39.59,80274.72,0.5,-0.29584,0.00014,21.5214]
[1777864527266,39.59,80274.7,0.5,-0.29584,0.00014,21.52144]
[1777864527892,39.59,80274.7,0.5,-0.29584,0.00014,21.52144]
[1777864528376,39.59,80273.69,0.5,-0.29598,0.00014,21.52584]
[1777864529227,39.59,80273.69,0.5,-0.29598,0.00014,21.52584]
[1777864529489,39.59,80277.9,0.5,-0.29539,0.00014,21.5072]
[1777864529510,39.59,80277.9,0.5,-0.29539,0.00014,21.5072]
[1777864529537,39.59,80277.9,0.5,-0.29539,0.00014,21.5072]
[1777864529870,39.59,80277.9,0.5,-0.29539,0.00014,21.5072]
[1777864530295,39.59,80277.9,0.5,-0.29539,0.00014,21.50715]
[1777864531094,39.59,80277.9,0.5,-0.29539,0.00014,21.50715]
[1777864531301,39.59,80295.95,0.5,-0.29284,0.00014,21.42256]
[1777864532308,39.59,80296.67,0.5,-0.29274,0.00014,21.41939]
[1777864533592,39.59,80297.4,0.5,-0.29264,0.00014,21.41618]
[1777864534354,39.59,80297.4,0.5,-0.29264,0.00014,21.41618]
[1777864534433,39.59,80288.2,0.5,-0.29393,0.00014,21.45726]
[1777864535390,39.59,80288.2,0.5,-0.29393,0.00014,21.45726]
[1777864535459,39.59,80291.74,0.5,-0.29343,0.00014,21.44155]
[1777864536123,39.59,80291.74,0.5,-0.29343,0.00014,21.44155]
[1777864536294,39.59,80291.74,0.5,-0.29343,0.00014,21.44155]
[1777864536915,39.59,80293.58,0.5,-0.29318,0.00014,21.43336]
[1777864537411,39.59,80293.58,0.5,-0.29318,0.00014,21.43336]
[1777864537465,39.59,80293.58,0.5,-0.29318,0.00014,21.43336]
[1777864538351,39.59,80293.75,0.5,-0.29316,0.00014,21.43268]
[1777864541479,39.59,80292.67,0.5,-0.29331,0.00014,21.4376]
[1777864541492,39.59,80292.67,0.5,-0.29331,0.00014,21.4376]
[1777864541498,39.59,80292.67,0.5,-0.29331,0.00014,21.4376]
[1777864541482,39.59,80292.04,0.5,-0.2934,0.00014,21.44048]
[1777864542380,39.59,80292.04,0.5,-0.2934,0.00014,21.44048]
[1777864542674,39.59,80292.04,0.5,-0.2934,0.00014,21.44048]
[1777864542718,39.59,80292.04,0.5,-0.2934,0.00014,21.44048]
[1777864543475,39.59,80292.04,0.5,-0.2934,0.00014,21.44048]
[1777864543490,39.59,80301.67,0.5,-0.29206,0.00014,21.39747]
[1777864544871,39.59,80301.67,0.5,-0.29206,0.00014,21.3975]
[1777864545569,39.59,80304.72,0.5,-0.29164,0.00014,21.3839]
[1777864546407,39.59,80304.72,0.5,-0.29164,0.00014,21.38399]
[1777864551493,39.6,80304.77,0.5,-0.29164,0.00014,21.38413]
[1777864552494,39.6,80296.55,0.5,-0.2928,0.00014,21.42119]
[1777864557093,39.6,80295.04,0.5,-0.29301,0.00014,21.42809]
[1777864557484,39.6,80294.15,0.5,-0.29314,0.00014,21.43206]
[1777864557708,39.6,80294.15,0.5,-0.29314,0.00014,21.43206]
[1777864557734,39.6,80294.15,0.5,-0.29314,0.00014,21.43206]
[1777864558492,39.6,80290.58,0.5,-0.29363,0.00014,21.44803]
[1777864559197,39.6,80290.58,0.5,-0.29363,0.00014,21.44803]
[1777864559499,39.6,80290.67,0.5,-0.29362,0.00014,21.44765]
[1777864560333,39.6,80290.67,0.5,-0.29362,0.00014,21.44765]
[1777864560508,39.6,80295.07,0.5,-0.29301,0.00014,21.42804]
[1777864560588,39.6,80295.07,0.5,-0.29301,0.00014,21.42804]
[1777864561513,39.6,80294.55,0.5,-0.29308,0.00014,21.43044]
[1777864561961,39.6,80294.55,0.5,-0.29308,0.00014,21.43044]
[1777864562520,39.6,80289.52,0.5,-0.29379,0.00014,21.45288]
[1777864563585,39.6,80285.48,0.5,-0.29435,0.00014,21.47084]
[1777864564535,39.6,80277.84,0.5,-0.29542,0.00014,21.50466]
[1777864565860,39.6,80275.17,0.5,-0.29579,0.00014,21.51641]
[1777864566123,39.6,80275.17,0.5,-0.29579,0.00014,21.51641]
[1777864566208,39.6,80275.17,0.5,-0.29579,0.00014,21.51641]
[1777864566308,39.6,80268.04,0.5,-0.29679,0.00014,21.54781]
[1777864568351,39.6,80264.11,0.5,-0.29734,0.00014,21.565]
[1777864573599,39.59,80261.91,0.5,-0.29763,0.00014,21.57402]
[1777864576224,39.59,80261.06,0.5,-0.29775,0.00014,21.57765]
[1777864578031,39.59,80263.86,0.5,-0.29735,0.00014,21.5652]
[1777864578440,39.59,80265.09,0.5,-0.29717,0.00014,21.55972]
[1777864584181,39.59,80264.58,0.5,-0.29723,0.00014,21.56157]
[1777864584267,39.59,80265.94,0.5,-0.29704,0.00014,21.55552]
[1777864585240,39.59,80265.94,0.5,-0.29704,0.00014,21.55552]
[1777864585981,39.59,80267.63,0.5,-0.2968,0.00014,21.54802]
[1777864591441,39.58,80258.73,0.5,-0.29804,0.00014,21.5866]
[1777864591672,39.58,80257.95,0.5,-0.29811,0.00014,21.58547]
[1777864591755,39.58,80257.95,0.5,-0.29811,0.00014,21.58547]
[1777864591960,39.58,80258.71,0.5,-0.29801,0.00014,21.58214]
[1777864597473,39.58,80256.41,0.5,-0.29832,0.00014,21.59182]
[1777864598926,39.58,80257.16,0.5,-0.29821,0.00014,21.58841]
[1777864599005,39.58,80255.95,0.5,-0.29838,0.00014,21.59356]
[1777864600267,39.58,80255.95,0.5,-0.29838,0.00014,21.59356]
[1777864600368,39.58,80254.29,0.5,-0.29861,0.00014,21.60087]
[1777864602641,39.58,80254.08,0.5,-0.29864,0.00014,21.6019]
[1777864602848,39.58,80251.79,0.5,-0.29897,0.00014,21.61193]
[1777864606542,39.58,80251.08,0.5,-0.29907,0.00014,21.61523]
[1777864606748,39.58,80251.8,0.5,-0.29898,0.00014,21.6122]
[1777864606761,39.58,80251.8,0.5,-0.29898,0.00014,21.6122]
[1777864607543,39.58,80243.45,0.5,-0.30016,0.00014,21.64865]
[1777864608537,39.58,80243.45,0.5,-0.30016,0.00014,21.64865]
[1777864608846,39.58,80239.81,0.5,-0.30067,0.00014,21.66446]
[1777864613401,39.59,80242.7,0.5,-0.30027,0.00014,21.65212]
[1777864613502,39.59,80241.55,0.5,-0.30044,0.00014,21.6572]
[1777864615311,39.59,80242.29,0.5,-0.30033,0.00014,21.65405]
[1777864615413,39.59,80242.29,0.5,-0.30033,0.00014,21.65405]
[1777864615507,39.59,80244.94,0.5,-0.29996,0.00014,21.64257]
[1777864616736,39.59,80245.71,0.5,-0.29985,0.00014,21.63929]
[1777864616747,39.59,80245.71,0.5,-0.29985,0.00014,21.63929]
[1777864616904,39.59,80245.71,0.5,-0.29986,0.00014,21.63935]
[1777864618000,39.59,80245.71,0.5,-0.29986,0.00014,21.63935]
[1777864618845,39.59,80250.35,0.5,-0.2992,0.00014,21.61926]
[1777864620527,39.59,80250.61,0.5,-0.29917,0.00014,21.6182]
[1777864620594,39.59,80250.61,0.5,-0.29917,0.00014,21.6182]
[1777864621519,39.59,80250.61,0.5,-0.29917,0.00014,21.61828]
[1777864621557,39.59,80256.02,0.5,-0.29841,0.00014,21.59478]
[1777864623436,39.59,80254.58,0.5,-0.29861,0.00014,21.60088]
[1777864623532,39.59,80249.66,0.5,-0.29931,0.00014,21.62251]
[1777864624360,39.59,80249.66,0.5,-0.29931,0.00014,21.62251]
[1777864625131,39.59,80245.68,0.5,-0.29987,0.00014,21.63987]
[1777864625230,39.59,80240.7,0.5,-0.30057,0.00014,21.66144]
[1777864628602,39.59,80235.32,0.5,-0.30134,0.00014,21.68476]
[1777864628609,39.59,80235.04,0.5,-0.30138,0.00014,21.68598]
[1777864628987,39.59,80235.04,0.5,-0.30138,0.00014,21.68599]
[1777864632249,39.59,80234.61,0.5,-0.30144,0.00014,21.68786]
[1777864632342,39.59,80230.5,0.5,-0.30202,0.00014,21.70556]
[1777864638051,39.59,80227.43,0.5,-0.30245,0.00014,21.71866]
[1777864639948,39.59,80226.99,0.5,-0.30251,0.00014,21.72053]
[1777864640376,39.59,80226.9,0.5,-0.30253,0.00014,21.7209]
[1777864642251,39.59,80226.9,0.5,-0.30253,0.00014,21.72088]
[1777864642311,39.59,80234.72,0.5,-0.30142,0.00014,21.68725]
[1777864647666,39.59,80239.68,0.5,-0.30072,0.00014,21.66589]
[1777864648168,39.59,80239.68,0.5,-0.30072,0.00014,21.66589]
[1777864648179,39.59,80239.68,0.5,-0.30072,0.00014,21.66589]
[1777864648270,39.59,80244.4,0.5,-0.30005,0.00014,21.64549]
[1777864650209,39.59,80246.81,0.5,-0.29972,0.00014,21.63508]
[1777864654229,39.59,80249.27,0.5,-0.29933,0.00014,21.61978]
[1777864654303,39.59,80249.27,0.5,-0.29933,0.00014,21.61959]
[1777864657090,39.58,80247.31,0.5,-0.29959,0.00014,21.62774]
[1777864657291,39.58,80249.13,0.5,-0.29933,0.00014,21.61964]
[1777864658426,39.58,80249.13,0.5,-0.29933,0.00014,21.61964]
[1777864658527,39.58,80250.3,0.5,-0.29916,0.00014,21.61458]
[1777864659020,39.58,80250.3,0.5,-0.29916,0.00014,21.61458]
[1777864659265,39.58,80250.3,0.5,-0.29916,0.00014,21.61458]
[1777864659649,39.58,80272.67,0.5,-0.29601,0.00014,21.51638]
[1777864659939,39.58,80272.67,0.5,-0.29601,0.00014,21.51638]
[1777864660074,39.58,80272.67,0.5,-0.29601,0.00014,21.51638]
[1777864660148,39.58,80272.67,0.5,-0.29601,0.00014,21.51638]
[1777864660483,39.58,80272.67,0.5,-0.29601,0.00014,21.51638]
[1777864660540,39.58,80285.83,0.5,-0.29417,0.00014,21.45793]
[1777864661538,39.58,80283.17,0.5,-0.29454,0.00014,21.46966]
[1777864661994,39.58,80283.17,0.5,-0.29454,0.00014,21.46966]
[1777864662318,39.58,80283.17,0.5,-0.29454,0.00014,21.46966]
[1777864662442,39.58,80283.17,0.5,-0.29454,0.00014,21.46966]
[1777864662495,39.58,80280.83,0.5,-0.29486,0.00014,21.48001]
[1777864663010,39.58,80280.83,0.5,-0.29486,0.00014,21.48001]
[1777864663041,39.58,80280.83,0.5,-0.29486,0.00014,21.48001]
[1777864663482,39.58,80280.83,0.5,-0.29486,0.00014,21.48001]
[1777864663496,39.58,80279.12,0.5,-0.2951,0.00014,21.48754]
[1777864663690,39.58,80279.12,0.5,-0.2951,0.00014,21.48754]
[1777864663697,39.58,80279.12,0.5,-0.2951,0.00014,21.48754]
[1777864664193,39.58,80279.12,0.5,-0.2951,0.00014,21.48754]
[1777864664294,39.58,80280.45,0.5,-0.29491,0.00014,21.4816]
[1777864667898,39.58,80280.26,0.5,-0.29494,0.00014,21.48229]
[1777864668033,39.58,80280.26,0.5,-0.29494,0.00014,21.48229]
[1777864673305,39.58,80279.88,0.5,-0.29498,0.00014,21.48374]
[1777864676237,39.58,80277.53,0.5,-0.29531,0.00014,21.49406]
[1777864680275,39.57,80278.14,0.5,-0.29522,0.00014,21.49114]
[1777864681921,39.57,80276.25,0.5,-0.29548,0.00014,21.49933]
[1777864682022,39.57,80276.25,0.5,-0.29548,0.00014,21.49933]
[1777864682371,39.57,80276.25,0.5,-0.29548,0.00014,21.49933]
[1777864684080,39.57,80269.83,0.5,-0.29637,0.00014,21.52761]
[1777864686126,39.57,80266.77,0.5,-0.2968,0.00014,21.5409]
[1777864686399,39.57,80266.35,0.5,-0.29685,0.00014,21.54264]
[1777864687801,39.57,80264.07,0.5,-0.29717,0.00014,21.55255]
[1777864688413,39.57,80260.56,0.5,-0.29766,0.00014,21.56783]
[1777864689481,39.57,80260.56,0.5,-0.29766,0.00014,21.56783]
[1777864695363,39.56,80259.93,0.5,-0.29773,0.00014,21.56982]
[1777864696150,39.56,80256.32,0.5,-0.29823,0.00014,21.58549]
[1777864696560,39.56,80256.32,0.5,-0.29823,0.00014,21.58549]
[1777864696598,39.56,80247.63,0.5,-0.29945,0.00014,21.62325]
[1777864698488,39.56,80240.41,0.5,-0.30048,0.00014,21.65479]
[1777864702539,39.57,80250.43,0.5,-0.29907,0.00014,21.61151]
[1777864704427,39.57,80250.43,0.5,-0.29907,0.00014,21.61157]
[1777864704530,39.57,80249.28,0.5,-0.29924,0.00014,21.61669]
[1777864709562,39.57,80247.74,0.5,-0.29947,0.00014,21.62389]
[1777864711254,39.57,80242.95,0.5,-0.30015,0.00014,21.64478]
[1777864711577,39.57,80239.86,0.5,-0.30056,0.00014,21.65394]
[1777864714814,39.57,80233.66,0.5,-0.30144,0.00014,21.68089]
[1777864715604,39.57,80233.09,0.5,-0.30153,0.00014,21.68339]
[1777864718489,39.57,80229.62,0.5,-0.30202,0.00014,21.69842]
[1777864718631,39.57,80228.26,0.5,-0.30221,0.00014,21.70428]
[1777864721768,39.57,80228.12,0.5,-0.30223,0.00014,21.70493]
[1777864722654,39.57,80228.12,0.5,-0.30223,0.00014,21.70495]
[1777864723670,39.58,80243.75,0.5,-0.30003,0.00014,21.63754]
[1777864723980,39.58,80243.75,0.5,-0.30003,0.00014,21.63754]
[1777864724614,39.58,80243.75,0.5,-0.30003,0.00014,21.63754]
[1777864724684,39.58,80241.12,0.5,-0.3004,0.00014,21.64901]
[1777864727689,39.58,80233.38,0.5,-0.3015,0.00014,21.68258]
[1777864728662,39.58,80233.38,0.5,-0.3015,0.00014,21.68258]
[1777864728696,39.58,80233.48,0.5,-0.30148,0.00014,21.68219]
[1777864729208,39.58,80233.48,0.5,-0.30148,0.00014,21.68219]
[1777864729703,39.58,80232.72,0.5,-0.30159,0.00014,21.6855]
[1777864730422,39.58,80232.72,0.5,-0.30159,0.00014,21.6855]
[1777864730496,39.58,80232.72,0.5,-0.30159,0.00014,21.6855]
[1777864730584,39.58,80232.72,0.5,-0.30159,0.00014,21.6855]
[1777864730616,39.58,80232.72,0.5,-0.30159,0.00014,21.6855]
[1777864730710,39.58,80227.53,0.5,-0.30233,0.00014,21.70782]
[1777864730736,39.58,80219.11,0.5,-0.30352,0.00014,21.74387]
[1777864732736,39.58,80219.2,0.5,-0.30351,0.00014,21.74348]
[1777864732789,39.58,80211.32,0.5,-0.30463,0.00014,21.77701]
[1777864733753,39.58,80213.2,0.5,-0.30436,0.00014,21.76896]
[1777864734969,39.58,80213.2,0.5,-0.30436,0.00014,21.76896]
[1777864738926,39.58,80221.44,0.5,-0.30319,0.00014,21.73371]
[1777864738956,39.58,80221.44,0.5,-0.30319,0.00014,21.73371]
[1777864740234,39.58,80219.09,0.5,-0.30352,0.00014,21.74375]
[1777864740272,39.58,80231.42,0.5,-0.30177,0.00014,21.69086]
[1777864740937,39.58,80231.42,0.5,-0.30177,0.00014,21.69086]
[1777864741507,39.58,80230.12,0.5,-0.30195,0.00014,21.69648]
[1777864743655,39.58,80232.59,0.5,-0.30161,0.00014,21.68587]
[1777864743677,39.58,80233.74,0.5,-0.30144,0.00014,21.68096]
[1777864745819,39.58,80241.82,0.5,-0.3003,0.00014,21.64613]
[1777864751029,39.58,80238.76,0.5,-0.30074,0.00014,21.65953]
[1777864752693,39.58,80236.16,0.5,-0.30111,0.00014,21.67079]
[1777864752868,39.58,80236.41,0.5,-0.30109,0.00014,21.67023]
[1777864754062,39.58,80226.41,0.5,-0.30251,0.00014,21.71341]
[1777864759922,39.57,80222.77,0.5,-0.30299,0.00014,21.72779]
[1777864764958,39.57,80222.97,0.5,-0.30293,0.00014,21.72588]
[1777864767279,39.56,80222.63,0.5,-0.30297,0.00014,21.72712]
[1777864767381,39.56,80221.0,0.5,-0.30319,0.00014,21.73389]
[1777864768920,39.56,80220.43,0.5,-0.30326,0.00014,21.73578]
[1777864769326,39.56,80220.43,0.5,-0.30326,0.00014,21.73578]
[1777864769428,39.56,80220.98,0.5,-0.30318,0.00014,21.73342]
[1777864772366,39.56,80221.34,0.5,-0.3031,0.00014,21.72753]
[1777864772417,39.56,80222.48,0.5,-0.30294,0.00014,21.72263]
[1777864774780,39.56,80228.12,0.5,-0.30214,0.00014,21.69844]
[1777864775031,39.56,80228.92,0.5,-0.30203,0.00014,21.695]
[1777864780063,39.56,80224.37,0.5,-0.30267,0.00014,21.71449]
[1777864782352,39.56,80222.13,0.5,-0.30299,0.00014,21.72408]
[1777864782768,39.56,80218.62,0.5,-0.30348,0.00014,21.73906]
[1777864783573,39.56,80218.62,0.5,-0.30348,0.00014,21.73906]
[1777864783610,39.56,80214.12,0.5,-0.30412,0.00014,21.75826]
[1777864786202,39.56,80210.44,0.5,-0.30464,0.00014,21.77385]
[1777864786303,39.56,80199.64,0.5,-0.30618,0.00014,21.81955]
[1777864787126,39.56,80199.64,0.5,-0.30618,0.00014,21.81955]
[1777864787294,39.56,80199.64,0.5,-0.30618,0.00014,21.81955]
[1777864787323,39.56,80199.64,0.5,-0.30618,0.00014,21.81955]
[1777864787371,39.56,80199.64,0.5,-0.30618,0.00014,21.81955]
[1777864787424,39.56,80196.22,0.5,-0.30667,0.00014,21.8339]
[1777864789673,39.56,80192.75,0.5,-0.30716,0.00014,21.8484]
[1777864789746,39.55,80193.57,0.5,-0.30703,0.00014,21.84472]
[1777864789809,39.55,80193.57,0.5,-0.30703,0.00014,21.84472]
[1777864790296,39.55,80193.57,0.5,-0.30703,0.00014,21.84472]
[1777864790341,39.55,80188.5,0.5,-0.30776,0.00014,21.86601]
[1777864796174,39.55,80189.6,0.5,-0.30758,0.00014,21.86061]
[1777864799181,39.55,80191.21,0.5,-0.30734,0.00014,21.85358]
[1777864799816,39.54,80192.68,0.5,-0.30712,0.00014,21.84727]
[1777864800683,39.54,80192.82,0.5,-0.3071,0.00014,21.84655]
[1777864800799,39.54,80192.82,0.5,-0.3071,0.00014,21.84655]
[1777864801598,39.54,80200.51,0.5,-0.306,0.00014,21.81399]
[1777864802670,39.54,80200.51,0.5,-0.306,0.00014,21.81399]
[1777864808261,39.54,80202.4,0.5,-0.30571,0.00014,21.80535]
[1777864808869,39.54,80202.4,0.5,-0.30571,0.00014,21.80535]
[1777864809063,39.54,80202.4,0.5,-0.30571,0.00014,21.80535]
[1777864809400,39.54,80202.4,0.5,-0.30571,0.00014,21.80535]
[1777864809605,39.54,80208.08,0.5,-0.30489,0.00014,21.78117]
[1777864809827,39.54,80208.08,0.5,-0.30489,0.00014,21.78117]
[1777864809836,39.54,80208.08,0.5,-0.30489,0.00014,21.78117]
[1777864809839,39.54,80208.08,0.5,-0.30489,0.00014,21.78117]
[1777864810481,39.54,80208.08,0.5,-0.30489,0.00014,21.78117]
[1777864810583,39.54,80212.3,0.5,-0.30429,0.00014,21.76313]
[1777864811985,39.54,80212.3,0.5,-0.30429,0.00014,21.76307]
[1777864812013,39.54,80212.3,0.5,-0.30429,0.00014,21.76307]
[1777864812029,39.54,80212.3,0.5,-0.30429,0.00014,21.76307]
[1777864812067,39.54,80212.3,0.5,-0.30429,0.00014,21.76307]
[1777864812711,39.54,80203.17,0.5,-0.30559,0.00014,21.80182]
[1777864814473,39.54,80198.52,0.5,-0.30625,0.00014,21.82144]
[1777864815380,39.54,80199.07,0.5,-0.30617,0.00014,21.81904]
[1777864816181,39.53,80199.39,0.5,-0.30612,0.00014,21.81759]
[1777864816359,39.53,80199.39,0.5,-0.30612,0.00014,21.8175]
[1777864819341,39.53,80202.63,0.5,-0.30565,0.00014,21.80362]
[1777864820202,39.53,80205.79,0.5,-0.3052,0.00014,21.79014]
[1777864820737,39.53,80206.6,0.5,-0.30508,0.00014,21.78664]
[1777864826733,39.53,80207.31,0.5,-0.30497,0.00014,21.7833]
[1777864828334,39.53,80206.73,0.5,-0.30505,0.00014,21.78563]
[1777864828781,39.53,80207.7,0.5,-0.30491,0.00014,21.78145]
[1777864832469,39.53,80208.85,0.5,-0.30471,0.00014,21.7721]
[1777864834388,39.53,80208.19,0.5,-0.3048,0.00014,21.77481]
[1777864834812,39.53,80211.27,0.5,-0.30436,0.00014,21.76165]
[1777864840495,39.52,80214.8,0.5,-0.30386,0.00014,21.74646]
[1777864846035,39.52,80213.58,0.5,-0.30402,0.00014,21.75153]
[1777864852613,39.52,80214.69,0.5,-0.30386,0.00014,21.74658]
[1777864857649,39.52,80214.8,0.5,-0.30384,0.00014,21.74594]
[1777864859095,39.52,80214.68,0.5,-0.30385,0.00014,21.74642]
[1777864861875,39.52,80213.59,0.5,-0.30401,0.00014,21.75091]
[1777864864792,39.52,80219.73,0.5,-0.30313,0.00014,21.72462]
[1777864865260,39.52,80219.73,0.5,-0.30313,0.00014,21.7246]
[1777864865413,39.52,80219.73,0.5,-0.30313,0.00014,21.7246]
[1777864865644,39.52,80219.73,0.5,-0.30313,0.00014,21.7246]
[1777864865723,39.52,80222.99,0.5,-0.30267,0.00014,21.71061]
[1777864865923,39.52,80222.99,0.5,-0.30267,0.00014,21.71061]
[1777864866572,39.52,80222.99,0.5,-0.30267,0.00014,21.71061]
[1777864866756,39.5,80247.14,0.5,-0.29916,0.00014,21.6034]
[1777864867183,39.5,80247.14,0.5,-0.29916,0.00014,21.6034]
[1777864867738,39.5,80254.03,0.5,-0.29818,0.00014,21.57312]
[1777864868144,39.5,80254.03,0.5,-0.29818,0.00014,21.57312]
[1777864868246,39.5,80254.03,0.5,-0.29818,0.00014,21.57312]
[1777864869056,39.5,80250.95,0.5,-0.29862,0.00014,21.58646]
[1777864869749,39.5,80244.26,0.5,-0.29956,0.00014,21.61551]
[1777864872450,39.5,80240.62,0.5,-0.30007,0.00014,21.63137]
[1777864872775,39.5,80240.62,0.5,-0.30007,0.00014,21.63137]
[1777864872858,39.5,80246.91,0.5,-0.29918,0.00014,21.60399]
[1777864872899,39.5,80246.91,0.5,-0.29918,0.00014,21.60399]
[1777864873785,39.5,80246.91,0.5,-0.29918,0.00014,21.60402]
[1777864873909,39.5,80246.91,0.5,-0.29918,0.00014,21.60402]
[1777864874791,39.5,80250.15,0.5,-0.29872,0.00014,21.58971]
[1777864875241,39.5,80250.15,0.5,-0.29872,0.00014,21.58971]
[1777864875799,39.49,80251.83,0.5,-0.29848,0.00014,21.58221]
[1777864877022,39.49,80246.11,0.5,-0.29928,0.00014,21.60709]
[1777864877794,39.49,80246.11,0.5,-0.29928,0.00014,21.60709]
[1777864883413,39.49,80242.4,0.5,-0.29978,0.00014,21.62218]
[1777864884591,39.49,80239.66,0.5,-0.30016,0.00014,21.63393]
[1777864884869,39.49,80238.27,0.5,-0.30036,0.00014,21.63997]
[1777864885364,39.49,80238.27,0.5,-0.30036,0.00014,21.63997]
[1777864885512,39.49,80238.27,0.5,-0.30036,0.00014,21.63997]
[1777864885900,39.48,80228.66,0.5,-0.30171,0.00014,21.6814]
[1777864887254,39.48,80228.66,0.5,-0.30171,0.00014,21.68124]
[1777864887907,39.48,80216.3,0.5,-0.30347,0.00014,21.73444]
[1777864890848,39.48,80211.47,0.5,-0.30415,0.00014,21.7551]
[1777864891361,39.48,80211.47,0.5,-0.30415,0.00014,21.75509]
[1777864891751,39.48,80211.47,0.5,-0.30415,0.00014,21.75509]
[1777864891994,39.48,80211.05,0.5,-0.30419,0.00014,21.75257]
[1777864892316,39.48,80211.05,0.5,-0.30419,0.00014,21.75257]
[1777864892390,39.48,80211.05,0.5,-0.30419,0.00014,21.75257]
[1777864892945,39.48,80208.04,0.5,-0.30462,0.00014,21.76541]
[1777864892992,39.48,80208.04,0.5,-0.30462,0.00014,21.76541]
[1777864893944,39.48,80194.78,0.5,-0.30651,0.00014,21.82157]
[1777864894951,39.48,80185.94,0.5,-0.30777,0.00014,21.8587]
[1777864895886,39.48,80185.94,0.5,-0.30777,0.00014,21.8587]
[1777864897466,39.48,80186.18,0.5,-0.30773,0.00014,21.85749]
[1777864897500,39.48,80182.06,0.5,-0.30832,0.00014,21.87478]
[1777864899486,39.48,80180.84,0.5,-0.30849,0.00014,21.87978]
[1777864899579,39.48,80180.84,0.5,-0.30849,0.00014,21.87966]
[1777864904639,39.47,80184.96,0.5,-0.30788,0.00014,21.86192]
[1777864904691,39.47,80184.96,0.5,-0.30788,0.00014,21.86192]
[1777864904962,39.47,80184.96,0.5,-0.30788,0.00014,21.86192]
[1777864904698,39.47,80183.71,0.5,-0.30806,0.00014,21.86707]
[1777864905860,39.47,80178.41,0.5,-0.30881,0.00014,21.88903]
[1777864911069,39.47,80175.35,0.5,-0.30923,0.00014,21.90115]
[1777864913997,39.46,80177.47,0.5,-0.30891,0.00014,21.89203]
[1777864914094,39.46,80177.07,0.5,-0.30897,0.00014,21.89357]
[1777864915722,39.46,80177.07,0.5,-0.30897,0.00014,21.89357]
[1777864915822,39.46,80168.11,0.5,-0.31025,0.00014,21.9306]
[1777864920411,39.46,80167.66,0.5,-0.3103,0.00014,21.93201]
[1777864920512,39.46,80165.71,0.5,-0.31057,0.00014,21.93995]
[1777864924214,39.45,80167.2,0.5,-0.31034,0.00014,21.93329]
[1777864924540,39.45,80167.2,0.5,-0.31034,0.00014,21.93329]
[1777864924606,39.45,80167.2,0.5,-0.31034,0.00014,21.93329]
[1777864924800,39.45,80169.44,0.5,-0.31001,0.00014,21.92382]
[1777864925422,39.45,80169.44,0.5,-0.31001,0.00014,21.92382]
[1777864925882,39.45,80169.44,0.5,-0.31001,0.00014,21.92382]
[1777864925972,39.45,80161.88,0.5,-0.31109,0.00014,21.95486]
[1777864926313,39.45,80161.88,0.5,-0.31109,0.00014,21.95486]
[1777864926410,39.45,80162.01,0.5,-0.31107,0.00014,21.95432]
[1777864931782,39.45,80157.84,0.5,-0.31168,0.00014,21.97173]
[1777864931964,39.45,80157.84,0.5,-0.31168,0.00014,21.97173]
[1777864931981,39.45,80158.89,0.5,-0.31153,0.00014,21.96746]
[1777864932271,39.45,80158.89,0.5,-0.31153,0.00014,21.96746]
[1777864932326,39.45,80158.74,0.5,-0.31155,0.00014,21.96808]
[1777864933248,39.45,80158.74,0.5,-0.31155,0.00014,21.96808]
[1777864933328,39.45,80158.74,0.5,-0.31155,0.00014,21.96808]
[1777864933579,39.45,80159.03,0.5,-0.31151,0.00014,21.96691]
[1777864934879,39.45,80159.03,0.5,-0.31151,0.00014,21.96691]
[1777864934943,39.45,80159.72,0.5,-0.31141,0.00014,21.96411]
[1777864937898,39.45,80165.97,0.5,-0.31051,0.00014,21.93827]
[1777864938999,39.45,80167.35,0.5,-0.31031,0.00014,21.9324]
[1777864940088,39.45,80167.27,0.5,-0.31031,0.00014,21.93236]
[1777864940284,39.45,80167.27,0.5,-0.31031,0.00014,21.93236]
[1777864945319,39.44,80166.74,0.5,-0.31036,0.00014,21.93362]
[1777864948916,39.44,80168.2,0.5,-0.31013,0.00014,21.92717]
[1777864953924,39.44,80167.91,0.5,-0.31014,0.00014,21.92386]
[1777864956310,39.44,80169.95,0.5,-0.30985,0.00014,21.9155]
[1777864959129,39.44,80172.16,0.5,-0.30954,0.00014,21.90646]
[1777864961458,39.44,80171.1,0.5,-0.30969,0.00014,21.91076]
[1777864965360,39.43,80174.49,0.5,-0.30918,0.00014,21.89594]
[1777864967374,39.41,80174.05,0.5,-0.30914,0.00014,21.89451]
[1777864967394,39.41,80174.05,0.5,-0.30914,0.00014,21.89451]
[1777864967972,39.39,80177.81,0.5,-0.30854,0.00014,21.87702]
[1777864968765,39.39,80177.81,0.5,-0.30854,0.00014,21.87702]
[1777864968856,39.39,80178.12,0.5,-0.30849,0.00014,21.87572]
[1777864969176,39.39,80178.12,0.5,-0.30849,0.00014,21.87572]
[1777864970543,39.39,80172.19,0.5,-0.30934,0.00014,21.90041]
[1777864970880,39.39,80172.19,0.5,-0.30934,0.00014,21.90041]
[1777864970891,39.39,80172.19,0.5,-0.30934,0.00014,21.90041]
[1777864971918,39.39,80172.5,0.5,-0.30929,0.00014,21.89882]
[1777864971993,39.39,80172.5,0.5,-0.30929,0.00014,21.89882]
[1777864972523,39.39,80170.89,0.5,-0.30952,0.00014,21.90538]
[1777864973014,39.38,80157.13,0.5,-0.31145,0.00014,21.96098]
[1777864973621,39.38,80149.86,0.5,-0.3125,0.00014,21.99101]
[1777864975708,39.38,80149.86,0.5,-0.31251,0.00014,21.99122]
[1777864975810,39.38,80149.99,0.5,-0.31248,0.00014,21.99045]
[1777864977131,39.38,80149.99,0.5,-0.31248,0.00014,21.99046]
[1777864977724,39.38,80149.99,0.5,-0.31248,0.00014,21.99046]
[1777864978541,39.38,80149.82,0.5,-0.3125,0.00014,21.99116]
[1777864978558,39.38,80149.82,0.5,-0.3125,0.00014,21.99116]
[1777864978980,39.38,80150.48,0.5,-0.31241,0.00014,21.98844]
[1777864981746,39.38,80149.56,0.5,-0.31254,0.00014,21.99223]
[1777864981848,39.38,80149.25,0.5,-0.31259,0.00014,21.99351]
[1777864986460,39.38,80152.14,0.5,-0.31217,0.00014,21.98159]
[1777864986625,39.38,80152.14,0.5,-0.31217,0.00014,21.98159]
[1777864986723,39.38,80155.39,0.5,-0.3117,0.00014,21.96817]
[1777864987427,39.38,80155.39,0.5,-0.3117,0.00014,21.96817]
[1777864987940,39.37,80165.59,0.5,-0.31022,0.00014,21.92563]
[1777864988874,39.37,80165.59,0.5,-0.31022,0.00014,21.92563]
[1777864988960,39.36,80170.89,0.5,-0.3094,0.00014,21.90172]
[1777864989779,39.36,80170.89,0.5,-0.3094,0.00014,21.90172]
[1777864990880,39.36,80172.05,0.5,-0.30923,0.00014,21.89687]
[1777864996679,39.35,80172.09,0.5,-0.30919,0.00014,21.8956]
[1777864997581,39.35,80172.09,0.5,-0.30919,0.00014,21.8956]
[1777864999454,39.35,80163.49,0.5,-0.31041,0.00014,21.93102]
[1777865002607,39.34,80161.89,0.5,-0.31063,0.00014,21.9373]
[1777865002722,39.34,80161.23,0.5,-0.31072,0.00014,21.93985]
[1777865004077,39.34,80161.23,0.5,-0.31072,0.00014,21.93985]
[1777865004738,39.34,80159.98,0.5,-0.3109,0.00014,21.94513]
[1777865009962,39.34,80160.75,0.5,-0.31079,0.00014,21.94185]
[1777865009996,39.34,80160.88,0.5,-0.31077,0.00014,21.94138]
[1777865015815,39.35,80160.79,0.5,-0.31077,0.00014,21.93764]
[1777865018906,39.35,80160.88,0.5,-0.31076,0.00014,21.93733]
[1777865018974,39.35,80159.09,0.5,-0.31102,0.00014,21.94482]
[1777865019357,39.35,80159.09,0.5,-0.31102,0.00014,21.94482]
[1777865019665,39.35,80159.09,0.5,-0.31102,0.00014,21.94482]
[1777865019842,39.35,80159.09,0.5,-0.31102,0.00014,21.94482]
[1777865020821,39.35,80159.09,0.5,-0.31102,0.00014,21.94482]
[1777865020922,39.35,80149.71,0.5,-0.31237,0.00014,21.98367]
[1777865023665,39.35,80150.28,0.5,-0.31229,0.00014,21.98131]
[1777865023913,39.35,80150.42,0.5,-0.31227,0.00014,21.98073]
[1777865024982,39.35,80150.42,0.5,-0.31227,0.00014,21.98073]
[1777865025052,39.35,80150.42,0.5,-0.31227,0.00014,21.98073]
[1777865025058,39.35,80148.29,0.5,-0.31258,0.00014,21.9895]
[1777865027462,39.35,80147.11,0.5,-0.31275,0.00014,21.99435]
[1777865031885,39.35,80147.06,0.5,-0.31276,0.00014,21.99452]
[1777865033584,39.35,80140.41,0.5,-0.31372,0.00015,22.02183]
[1777865033616,39.35,80140.41,0.5,-0.31372,0.00015,22.02183]
[1777865033939,39.35,80140.41,0.5,-0.31372,0.00015,22.02183]
[1777865035013,39.35,80140.23,0.5,-0.31374,0.00015,22.0225]
[1777865040398,39.34,80139.95,0.5,-0.31378,0.00015,22.02354]
[1777865046022,39.34,80140.54,0.5,-0.31369,0.00015,22.02095]
[1777865051058,39.34,80139.19,0.5,-0.31388,0.00015,22.02634]
[1777865056092,39.34,80139.32,0.5,-0.31386,0.00015,22.02566]
[1777865058301,39.34,80140.61,0.5,-0.31367,0.00015,22.02032]
[1777865059114,39.34,80141.45,0.5,-0.31354,0.00015,22.01663]
[1777865059309,39.34,80141.45,0.5,-0.31354,0.00015,22.01663]
[1777865059455,39.34,80141.45,0.5,-0.31354,0.00015,22.01663]
[1777865059953,39.34,80141.45,0.5,-0.31354,0.00015,22.01663]
[1777865060124,39.34,80144.29,0.5,-0.31312,0.00015,22.00473]
[1777865060715,39.34,80144.29,0.5,-0.31312,0.00015,22.00473]
[1777865061123,39.34,80144.29,0.5,-0.31312,0.00015,22.00473]
[1777865061131,39.33,80155.62,0.5,-0.31147,0.00014,21.95774]
[1777865062004,39.33,80155.62,0.5,-0.31147,0.00014,21.95774]
[1777865062021,39.33,80155.62,0.5,-0.31147,0.00014,21.95774]
[1777865062136,39.33,80155.62,0.5,-0.31147,0.00014,21.95777]
[1777865063061,39.33,80155.62,0.5,-0.31147,0.00014,21.95777]
[1777865063151,39.33,80154.81,0.5,-0.31158,0.00014,21.96092]
[1777865068177,39.33,80153.92,0.5,-0.31171,0.00014,21.96472]
[1777865071175,39.33,80157.23,0.5,-0.31124,0.00014,21.95106]
[1777865071188,39.33,80157.23,0.5,-0.31124,0.00014,21.95106]
[1777865071206,39.33,80155.86,0.5,-0.31141,0.00014,21.95251]
[1777865071410,39.33,80155.86,0.5,-0.31141,0.00014,21.95251]
[1777865072147,39.33,80155.86,0.5,-0.31141,0.00014,21.95251]
[1777865075226,39.34,80147.18,0.5,-0.31267,0.00014,21.98845]
[1777865076438,39.34,80147.18,0.5,-0.31267,0.00014,21.98845]
[1777865078199,39.34,80148.88,0.5,-0.31242,0.00014,21.98145]
[1777865079090,39.34,80148.88,0.5,-0.31242,0.00014,21.98147]
[1777865080247,39.34,80147.87,0.5,-0.31257,0.00014,21.98566]
[1777865081199,39.34,80146.46,0.5,-0.31278,0.00014,21.99151]
[1777865085064,39.34,80146.3,0.5,-0.3128,0.00014,21.9922]
[1777865085195,39.34,80146.3,0.5,-0.3128,0.00014,21.9922]
[1777865085202,39.34,80146.3,0.5,-0.3128,0.00014,21.9922]
[1777865085233,39.34,80144.99,0.5,-0.31299,0.00015,21.99763]
[1777865085620,39.34,80144.99,0.5,-0.31299,0.00015,21.99763]
[1777865085768,39.34,80142.76,0.5,-0.31332,0.00015,22.00679]
[1777865086686,39.34,80133.81,0.5,-0.31462,0.00015,22.04346]
[1777865087585,39.34,80133.81,0.5,-0.31462,0.00015,22.04346]
[1777865087601,39.34,80133.81,0.5,-0.31462,0.00015,22.04346]
[1777865088197,39.34,80133.81,0.5,-0.31462,0.00015,22.04346]
[1777865087646,39.34,80130.52,0.5,-0.31509,0.00015,22.05685]
[1777865088452,39.34,80130.84,0.5,-0.31505,0.00015,22.05551]
[1777865093681,39.33,80131.33,0.5,-0.31497,0.00015,22.0533]
[1777865093892,39.33,80131.6,0.5,-0.31493,0.00015,22.0522]
[1777865096875,39.33,80124.42,0.5,-0.31597,0.00015,22.08122]
[1777865100599,39.33,80123.84,0.5,-0.31604,0.00015,22.08336]
[1777865101021,39.33,80123.15,0.5,-0.31614,0.00015,22.08609]
[1777865105697,39.33,80127.79,0.5,-0.31546,0.00015,22.06694]
[1777865105737,39.33,80127.79,0.5,-0.31546,0.00015,22.06694]
[1777865106248,39.33,80127.79,0.5,-0.31546,0.00015,22.06694]
[1777865106719,39.33,80130.88,0.5,-0.315,0.00015,22.05425]
[1777865107036,39.33,80130.63,0.5,-0.31504,0.00015,22.05522]
[1777865110471,39.33,80136.77,0.5,-0.31414,0.00015,22.03005]
[1777865110769,39.33,80136.77,0.5,-0.31414,0.00015,22.03005]
[1777865111126,39.33,80138.21,0.5,-0.31393,0.00015,22.02409]
[1777865116836,39.32,80133.56,0.5,-0.3146,0.00015,22.04302]
[1777865116842,39.32,80133.15,0.5,-0.31466,0.00015,22.04467]
[1777865122421,39.32,80133.13,0.5,-0.31466,0.00015,22.0446]
[1777865127597,39.32,80128.8,0.5,-0.31528,0.00015,22.06206]
[1777865132830,39.32,80126.12,0.5,-0.31564,0.00015,22.06856]
[1777865137898,39.32,80121.15,0.5,-0.31636,0.00015,22.08846]
[1777865143227,39.31,80118.07,0.5,-0.3168,0.00015,22.10054]
[1777865148239,39.31,80118.03,0.5,-0.31679,0.00015,22.1005]
[1777865151391,39.31,80115.85,0.5,-0.3171,0.00015,22.10896]
[1777865156800,39.31,80122.37,0.5,-0.31614,0.00015,22.08221]
[1777865161834,39.31,80123.42,0.5,-0.31598,0.00015,22.07769]
[1777865166838,39.3,80124.13,0.5,-0.31586,0.00015,22.07461]
[1777865169301,39.3,80121.5,0.5,-0.31625,0.00015,22.08519]
[1777865169314,39.3,80121.5,0.5,-0.31625,0.00015,22.08519]
[1777865169891,39.3,80115.09,0.5,-0.31718,0.00015,22.111]
[1777865172683,39.3,80112.69,0.5,-0.31752,0.00015,22.12052]
[1777865172936,39.3,80112.69,0.5,-0.31752,0.00015,22.12052]
[1777865172950,39.3,80112.69,0.5,-0.31752,0.00015,22.12052]
[1777865172963,39.3,80102.67,0.5,-0.31899,0.00015,22.16066]
[1777865173376,39.3,80102.67,0.5,-0.31899,0.00015,22.16066]
[1777865173502,39.3,80102.67,0.5,-0.31899,0.00015,22.16066]
[1777865173919,39.3,80102.69,0.5,-0.31898,0.00015,22.1605]
[1777865176039,39.3,80093.52,0.5,-0.32032,0.00015,22.1968]
[1777865176709,39.3,80093.52,0.5,-0.32032,0.00015,22.1968]
[1777865177578,39.3,80093.54,0.5,-0.32031,0.00015,22.19658]
[1777865179893,39.28,80097.81,0.5,-0.31962,0.00015,22.17792]
[1777865179964,39.28,80097.81,0.5,-0.31962,0.00015,22.17792]
[1777865180146,39.28,80097.81,0.5,-0.31962,0.00015,22.17792]
[1777865180239,39.28,80104.83,0.5,-0.31859,0.00015,22.14958]
[1777865185626,39.27,80104.62,0.5,-0.3186,0.00015,22.14989]
[1777865188331,39.27,80102.22,0.5,-0.31895,0.00015,22.15938]
[1777865189194,39.27,80102.09,0.5,-0.31896,0.00015,22.15965]
[1777865189332,39.27,80097.51,0.5,-0.31962,0.00015,22.17782]
[1777865190003,39.27,80097.51,0.5,-0.31962,0.00015,22.17782]
[1777865190240,39.27,80097.51,0.5,-0.31962,0.00015,22.17782]
[1777865190262,39.27,80097.51,0.5,-0.31962,0.00015,22.17782]
[1777865190288,39.27,80097.51,0.5,-0.31962,0.00015,22.17782]
[1777865190699,39.26,80092.76,0.5,-0.32027,0.00015,22.19534]
[1777865191956,39.26,80092.76,0.5,-0.32025,0.00015,22.1911]
[1777865192271,39.26,80087.3,0.5,-0.32104,0.00015,22.21246]
[1777865193334,39.26,80087.3,0.5,-0.32104,0.00015,22.21246]
[1777865194065,39.25,80083.8,0.5,-0.32155,0.00015,22.22614]
[1777865196573,39.25,80081.06,0.5,-0.32193,0.00015,22.23639]
[1777865196732,39.25,80081.06,0.5,-0.32193,0.00015,22.23639]
[1777865196867,39.25,80081.06,0.5,-0.32193,0.00015,22.23639]
[1777865197075,39.25,80081.06,0.5,-0.32193,0.00015,22.23639]
[1777865197165,39.25,80081.06,0.5,-0.32193,0.00015,22.23639]
[1777865197176,39.25,80073.82,0.5,-0.32299,0.00015,22.26468]
[1777865197668,39.25,80073.82,0.5,-0.32299,0.00015,22.26468]
[1777865198094,39.25,80073.82,0.5,-0.32299,0.00015,22.26468]
[1777865198530,39.25,80073.82,0.5,-0.32299,0.00015,22.26468]
[1777865199309,39.25,80073.82,0.5,-0.32299,0.00015,22.26468]
[1777865199101,39.25,80069.56,0.5,-0.32362,0.00015,22.28136]
[1777865200209,39.25,80069.56,0.5,-0.32362,0.00015,22.28136]
[1777865200230,39.25,80066.01,0.5,-0.32414,0.00015,22.29517]
[1777865200578,39.25,80066.01,0.5,-0.32414,0.00015,22.29517]
[1777865200662,39.25,80066.01,0.5,-0.32414,0.00015,22.29517]
[1777865203961,39.25,80064.29,0.5,-0.32439,0.00015,22.30174]
[1777865207970,39.24,80060.62,0.5,-0.32492,0.00015,22.31563]
[1777865209358,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865209477,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865209537,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865209614,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865209735,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865210179,39.24,80060.59,0.5,-0.32492,0.00015,22.31567]
[1777865211193,39.24,80074.61,0.5,-0.32285,0.00015,22.26074]
[1777865211586,39.24,80074.61,0.5,-0.32285,0.00015,22.26074]
[1777865211647,39.24,80074.61,0.5,-0.32285,0.00015,22.26074]
[1777865212576,39.24,80076.42,0.5,-0.32258,0.00015,22.25356]
[1777865212586,39.24,80076.42,0.5,-0.32258,0.00015,22.25356]
[1777865213201,39.24,80073.5,0.5,-0.32301,0.00015,22.26504]
[1777865218236,39.23,80071.54,0.5,-0.32328,0.00015,22.27225]
[1777865223270,39.23,80069.33,0.5,-0.32359,0.00015,22.28053]
[1777865225781,39.23,80064.8,0.5,-0.32426,0.00015,22.29806]
[1777865226320,39.23,80062.18,0.5,-0.32464,0.00015,22.30818]
[1777865228648,39.23,80057.82,0.5,-0.32528,0.00015,22.32492]
[1777865229314,39.23,80056.23,0.5,-0.32551,0.00015,22.33098]
[1777865231412,39.22,80058.19,0.5,-0.32521,0.00015,22.32318]
[1777865235967,39.22,80059.82,0.5,-0.32496,0.00015,22.3165]
[1777865241638,39.22,80060.22,0.5,-0.32489,0.00015,22.31454]
[1777865247345,39.21,80060.34,0.5,-0.32486,0.00015,22.31375]
[1777865247656,39.21,80061.67,0.5,-0.32465,0.00015,22.30835]
[1777865247708,39.21,80061.67,0.5,-0.32465,0.00015,22.30835]
[1777865248240,39.21,80061.67,0.5,-0.32465,0.00015,22.30835]
[1777865248292,39.21,80061.67,0.5,-0.32465,0.00015,22.30835]
[1777865248401,39.21,80069.6,0.5,-0.32348,0.00015,22.27733]
[1777865248406,39.21,80069.6,0.5,-0.32348,0.00015,22.27733]
[1777865248551,39.21,80069.6,0.5,-0.32348,0.00015,22.27733]
[1777865248651,39.21,80079.79,0.5,-0.32197,0.00015,22.23725]
[1777865249638,39.21,80079.79,0.5,-0.32197,0.00015,22.23725]
[1777865249837,39.21,80074.61,0.5,-0.32274,0.00015,22.25765]
[1777865250423,39.21,80074.61,0.5,-0.32274,0.00015,22.25765]
[1777865255860,39.21,80077.26,0.5,-0.32232,0.00015,22.24284]
[1777865256264,39.21,80077.26,0.5,-0.32232,0.00015,22.24284]
[1777865256776,39.21,80075.64,0.5,-0.32255,0.00015,22.24916]
[1777865257164,39.21,80075.64,0.5,-0.32255,0.00015,22.24916]
[1777865257250,39.21,80076.72,0.5,-0.32239,0.00015,22.24488]
[1777865261181,39.21,80085.14,0.5,-0.32115,0.00015,22.21154]
[1777865265573,39.2,80077.9,0.5,-0.32217,0.00015,22.23873]
[1777865271369,39.2,80077.7,0.5,-0.32219,0.00015,22.23938]
[1777865271481,39.19,80076.59,0.5,-0.32235,0.00015,22.24373]
[1777865272228,39.19,80069.38,0.5,-0.32342,0.00015,22.272]
[1777865273453,39.19,80064.34,0.5,-0.32416,0.00015,22.29166]
[1777865273629,39.19,80064.34,0.5,-0.32416,0.00015,22.29166]
[1777865279052,39.19,80063.4,0.5,-0.32429,0.00015,22.29502]
[1777865284706,39.19,80064.45,0.5,-0.32411,0.00015,22.29041]
[1777865289741,39.18,80058.6,0.5,-0.32497,0.00015,22.31283]
[1777865294777,39.18,80056.09,0.5,-0.32532,0.00015,22.32218]
[1777865300104,39.18,80052.8,0.5,-0.3258,0.00015,22.33462]
[1777865301913,39.17,80051.45,0.5,-0.32599,0.00015,22.33959]
[1777865301922,39.17,80051.45,0.5,-0.32599,0.00015,22.33959]
[1777865301930,39.17,80051.32,0.5,-0.32601,0.00015,22.34009]
[1777865308149,39.17,80045.31,0.5,-0.32689,0.00015,22.36285]
[1777865309856,39.17,80046.97,0.5,-0.32663,0.00015,22.35625]
[1777865309916,39.17,80046.97,0.5,-0.32663,0.00015,22.35625]
[1777865312095,39.17,80053.21,0.5,-0.3257,0.00015,22.33195]
[1777865312139,39.17,80053.21,0.5,-0.32567,0.00015,22.32766]
[1777865313171,39.17,80053.21,0.5,-0.32567,0.00015,22.32766]
[1777865313342,39.17,80053.21,0.5,-0.32567,0.00015,22.32766]
[1777865313386,39.17,80053.21,0.5,-0.32567,0.00015,22.32766]
[1777865313399,39.16,80056.29,0.5,-0.32521,0.00015,22.31555]
[1777865314123,39.16,80056.29,0.5,-0.32521,0.00015,22.31555]
[1777865314179,39.16,80060.16,0.5,-0.32464,0.00015,22.30048]
[1777865320686,39.16,80063.43,0.5,-0.32413,0.00015,22.28716]
[1777865320961,39.16,80063.31,0.5,-0.32415,0.00015,22.28747]
[1777865324293,39.16,80062.03,0.5,-0.32433,0.00015,22.29222]
[1777865324423,39.15,80058.79,0.5,-0.32481,0.00015,22.30481]
[1777865330024,39.15,80055.15,0.5,-0.32533,0.00015,22.31858]
[1777865332427,39.15,80053.16,0.5,-0.32562,0.00015,22.32613]
[1777865333326,39.15,80051.02,0.5,-0.32593,0.00015,22.33423]
[1777865334476,39.15,80051.02,0.5,-0.32593,0.00015,22.33423]
[1777865340389,39.14,80052.19,0.5,-0.32573,0.00015,22.32906]
[1777865343390,39.14,80051.63,0.5,-0.32581,0.00015,22.33104]
[1777865349165,39.14,80051.2,0.5,-0.32586,0.00015,22.33227]
[1777865349906,39.14,80053.07,0.5,-0.32558,0.00015,22.32491]
[1777865349946,39.14,80053.07,0.5,-0.32558,0.00015,22.32491]
[1777865350717,39.13,80055.07,0.5,-0.32527,0.00015,22.31693]
[1777865351171,39.13,80055.07,0.5,-0.32527,0.00015,22.31693]
[1777865356206,39.13,80056.59,0.5,-0.32503,0.00015,22.31058]
[1777865360338,39.13,80049.21,0.5,-0.32611,0.00015,22.33878]
[1777865360727,39.13,80049.21,0.5,-0.32611,0.00015,22.33878]
[1777865361394,39.12,80048.88,0.5,-0.32616,0.00015,22.33996]
[1777865362169,39.12,80048.88,0.5,-0.32616,0.00015,22.33996]
[1777865364262,39.12,80041.9,0.5,-0.32719,0.00015,22.3667]
[1777865365611,39.12,80039.76,0.5,-0.3275,0.00015,22.37481]
[1777865367033,39.12,80040.74,0.5,-0.32735,0.00015,22.37079]
[1777865367047,39.12,80040.74,0.5,-0.32735,0.00015,22.37079]
[1777865369037,39.12,80044.5,0.5,-0.32678,0.00015,22.35605]
[1777865369045,39.12,80044.5,0.5,-0.32678,0.00015,22.35605]
[1777865374067,39.11,80045.78,0.5,-0.32655,0.00015,22.34635]
[1777865377174,39.11,80043.74,0.5,-0.32684,0.00015,22.35392]
[1777865377186,39.11,80043.74,0.5,-0.32684,0.00015,22.35392]
[1777865379208,39.11,80043.83,0.5,-0.32682,0.00015,22.35335]
[1777865379368,39.11,80045.03,0.5,-0.32663,0.00015,22.34861]
[1777865382707,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865382751,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383079,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383097,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383145,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383167,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383459,39.1,80043.21,0.5,-0.32689,0.00015,22.3553]
[1777865383420,39.1,80043.9,0.5,-0.32679,0.00015,22.35264]
[1777865383853,39.1,80043.9,0.5,-0.32679,0.00015,22.35264]
[1777865384441,39.1,80043.9,0.5,-0.32679,0.00015,22.35264]
[1777865384615,39.1,80100.52,0.5,-0.3184,0.00015,22.12892]
[1777865384766,39.1,80100.52,0.5,-0.3184,0.00015,22.12892]
[1777865384913,39.1,80100.52,0.5,-0.3184,0.00015,22.12892]
[1777865384981,39.1,80100.52,0.5,-0.3184,0.00015,22.12892]
[1777865385139,39.1,80100.52,0.5,-0.3184,0.00015,22.12892]
[1777865385473,39.1,80105.14,0.5,-0.31772,0.00015,22.1102]
[1777865386641,39.1,80105.14,0.5,-0.31772,0.00015,22.1102]
[1777865387344,39.1,80105.14,0.5,-0.31772,0.00015,22.1102]
[1777865387440,39.1,80102.67,0.5,-0.31808,0.00015,22.12014]
[1777865387822,39.1,80102.67,0.5,-0.31808,0.00015,22.12014]
[1777865388065,39.1,80102.67,0.5,-0.31808,0.00015,22.12014]
[1777865388434,39.1,80102.67,0.5,-0.31808,0.00015,22.12011]
[1777865388701,39.1,80102.67,0.5,-0.31808,0.00015,22.12011]
[1777865388728,39.1,80102.67,0.5,-0.31808,0.00015,22.12011]
[1777865389477,39.1,80097.91,0.5,-0.31878,0.00015,22.13925]
[1777865395483,39.1,80099.61,0.5,-0.31851,0.00015,22.13198]
[1777865398361,39.09,80100.83,0.5,-0.31833,0.00015,22.12692]
[1777865398505,39.09,80100.83,0.5,-0.31833,0.00015,22.12686]
[1777865399590,39.09,80100.67,0.5,-0.31835,0.00015,22.12744]
[1777865400520,39.09,80100.97,0.5,-0.3183,0.00015,22.12616]
[1777865402595,39.09,80100.99,0.5,-0.3183,0.00015,22.12595]
[1777865402649,39.09,80100.99,0.5,-0.3183,0.00015,22.12595]
[1777865402940,39.09,80100.99,0.5,-0.3183,0.00015,22.12595]
[1777865403043,39.09,80100.99,0.5,-0.3183,0.00015,22.12595]
[1777865403135,39.09,80100.99,0.5,-0.3183,0.00015,22.12595]
[1777865403571,39.09,80101.63,0.5,-0.3182,0.00015,22.12329]
[1777865403645,39.09,80101.63,0.5,-0.3182,0.00015,22.12329]
[1777865404086,39.09,80101.63,0.5,-0.3182,0.00015,22.12329]
[1777865404575,39.09,80115.4,0.5,-0.31617,0.00015,22.06741]
[1777865405577,39.09,80115.4,0.5,-0.31617,0.00015,22.06741]
[1777865405634,39.09,80115.4,0.5,-0.31617,0.00015,22.06741]
[1777865405766,39.09,80112.64,0.5,-0.31658,0.00015,22.07865]
[1777865406571,39.09,80112.64,0.5,-0.31658,0.00015,22.07855]
[1777865408794,39.09,80112.53,0.5,-0.31659,0.00015,22.07894]
[1777865409624,39.09,80117.7,0.5,-0.31583,0.00015,22.05783]
[1777865412789,39.09,80117.88,0.5,-0.3158,0.00015,22.05709]
[1777865412813,39.09,80117.88,0.5,-0.3158,0.00015,22.05709]
[1777865412888,39.09,80117.88,0.5,-0.3158,0.00015,22.05709]
[1777865413622,39.09,80114.19,0.5,-0.31635,0.00015,22.07214]
[1777865414627,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865414906,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415159,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415327,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415420,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415521,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415596,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415644,39.09,80105.69,0.5,-0.31759,0.00015,22.10663]
[1777865415633,39.09,80104.98,0.5,-0.3177,0.00015,22.10946]
[1777865415679,39.09,80104.98,0.5,-0.3177,0.00015,22.10946]
[1777865415824,39.09,80104.98,0.5,-0.3177,0.00015,22.10946]
[1777865416125,39.09,80104.98,0.5,-0.3177,0.00015,22.10946]
[1777865416640,39.09,80088.83,0.5,-0.32008,0.00015,22.17447]
[1777865417497,39.09,80088.83,0.5,-0.32008,0.00015,22.17447]
[1777865417530,39.09,80088.83,0.5,-0.32008,0.00015,22.17447]
[1777865417614,39.09,80088.83,0.5,-0.32008,0.00015,22.17447]
[1777865417655,39.09,80080.5,0.5,-0.32131,0.00015,22.20767]
[1777865418656,39.09,80070.68,0.5,-0.32276,0.00015,22.2466]
[1777865419663,39.09,80061.21,0.5,-0.32416,0.00015,22.28384]
[1777865422032,39.09,80060.03,0.5,-0.32433,0.00015,22.28829]
[1777865422043,39.09,80060.98,0.5,-0.32419,0.00015,22.28441]
[1777865424342,39.08,80060.64,0.5,-0.32423,0.00015,22.28541]
[1777865424562,39.08,80061.4,0.5,-0.32411,0.00015,22.28227]
[1777865426056,39.08,80061.89,0.5,-0.32403,0.00015,22.28019]
[1777865426078,39.08,80061.89,0.5,-0.32403,0.00015,22.28019]
[1777865426086,39.08,80061.89,0.5,-0.32403,0.00015,22.28019]
[1777865426445,39.08,80061.89,0.5,-0.32403,0.00015,22.28019]
[1777865426485,39.08,80061.89,0.5,-0.32403,0.00015,22.28019]
[1777865426489,39.08,80060.92,0.5,-0.32417,0.00015,22.28382]
[1777865428047,39.08,80060.92,0.5,-0.32417,0.00015,22.28382]
[1777865428149,39.08,80057.39,0.5,-0.32468,0.00015,22.29746]
[1777865430815,39.07,80057.47,0.5,-0.32466,0.00015,22.29679]
[1777865431812,39.07,80060.04,0.5,-0.32425,0.00015,22.28233]
[1777865432880,39.07,80062.18,0.5,-0.32392,0.00015,22.27377]
[1777865433244,39.07,80062.18,0.5,-0.32392,0.00015,22.27377]
[1777865433258,39.07,80062.18,0.5,-0.32392,0.00015,22.27377]
[1777865433375,39.07,80061.83,0.5,-0.32396,0.00015,22.27482]
[1777865438143,39.06,80062.83,0.5,-0.3238,0.00015,22.27041]
[1777865438187,39.06,80063.86,0.5,-0.32364,0.00015,22.2662]
[1777865442944,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865442994,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865443012,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865443095,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865443112,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865443172,39.06,80067.03,0.5,-0.32315,0.00015,22.25306]
[1777865443531,39.05,80068.61,0.5,-0.3229,0.00015,22.24652]
[1777865444503,39.05,80068.61,0.5,-0.3229,0.00015,22.24652]
[1777865444549,39.05,80068.61,0.5,-0.3229,0.00015,22.24652]
[1777865444597,39.05,80081.95,0.5,-0.32092,0.00015,22.19349]
[1777865446299,39.05,80085.44,0.5,-0.32041,0.00015,22.17956]
[1777865451892,39.05,80085.91,0.5,-0.32031,0.00015,22.17703]
[1777865455272,39.04,80081.57,0.5,-0.32095,0.00015,22.19415]
[1777865455301,39.04,80081.57,0.5,-0.32095,0.00015,22.19415]
[1777865455311,39.04,80081.57,0.5,-0.32095,0.00015,22.19415]
[1777865457894,39.04,80074.07,0.5,-0.32204,0.00015,22.22349]
[1777865459189,39.04,80074.07,0.5,-0.32204,0.00015,22.22337]
[1777865459242,39.04,80074.07,0.5,-0.32204,0.00015,22.22337]
[1777865460574,39.04,80074.23,0.5,-0.32201,0.00015,22.22261]
[1777865460636,39.04,80081.19,0.5,-0.32098,0.00015,22.19483]
[1777865461063,39.04,80081.19,0.5,-0.32098,0.00015,22.19483]
[1777865461470,39.04,80081.19,0.5,-0.32098,0.00015,22.19483]
[1777865461540,39.04,80083.22,0.5,-0.32067,0.00015,22.18664]
[1777865463672,39.04,80093.14,0.5,-0.3192,0.00015,22.14674]
[1777865463953,39.04,80093.14,0.5,-0.3192,0.00015,22.14674]
[1777865464417,39.04,80093.14,0.5,-0.3192,0.00015,22.14674]
[1777865464579,39.03,80091.61,0.5,-0.3194,0.00015,22.15223]
[1777865464759,39.03,80091.61,0.5,-0.3194,0.00015,22.15223]
[1777865464995,39.03,80074.25,0.5,-0.32197,0.00015,22.22157]
[1777865465990,39.03,80074.25,0.5,-0.32197,0.00015,22.22162]
[1777865466744,39.03,80074.25,0.5,-0.32197,0.00015,22.22162]
[1777865467312,39.03,80074.25,0.5,-0.32197,0.00015,22.22162]
[1777865472397,39.03,80072.67,0.5,-0.32222,0.00015,22.22807]
[1777865472740,39.03,80072.45,0.5,-0.32225,0.00015,22.22903]
[1777865474797,39.03,80072.12,0.5,-0.3223,0.00015,22.23038]
[1777865480088,39.03,80067.79,0.5,-0.32295,0.00015,22.2477]
[1777865485246,39.04,80063.6,0.5,-0.32358,0.00015,22.26429]
[1777865485471,39.04,80063.6,0.5,-0.32358,0.00015,22.26429]
[1777865485561,39.04,80060.31,0.5,-0.32407,0.00015,22.27727]
[1777865491131,39.03,80058.08,0.5,-0.32438,0.00015,22.28544]
[1777865495272,39.01,80057.2,0.5,-0.32442,0.00015,22.28281]
[1777865495279,39.01,80057.2,0.5,-0.32442,0.00015,22.28281]
[1777865495380,38.99,80057.2,0.5,-0.32432,0.00015,22.27997]
[1777865496093,38.99,80057.2,0.5,-0.32432,0.00015,22.27997]
[1777865496297,38.99,80057.2,0.5,-0.32432,0.00015,22.27997]
[1777865496689,38.99,80057.2,0.5,-0.32432,0.00015,22.27997]
[1777865496714,38.99,80057.2,0.5,-0.32432,0.00015,22.27997]
[1777865500036,38.95,80059.25,0.5,-0.32387,0.00015,22.26787]
[1777865500553,38.95,80059.25,0.5,-0.32387,0.00015,22.26787]
[1777865500595,38.94,80058.73,0.5,-0.3239,0.00015,22.26866]
[1777865501542,38.94,80050.14,0.5,-0.32518,0.00015,22.30239]
[1777865506831,38.94,80047.77,0.5,-0.32553,0.00015,22.3116]
[1777865507147,38.94,80047.77,0.5,-0.32553,0.00015,22.3116]
[1777865507431,38.94,80044.42,0.5,-0.32603,0.00015,22.32465]
[1777865508914,38.94,80044.12,0.5,-0.32608,0.00015,22.3258]
[1777865508955,38.94,80044.12,0.5,-0.32608,0.00015,22.3258]
[1777865509885,38.94,80047.59,0.5,-0.32556,0.00015,22.31225]
[1777865510551,38.94,80047.14,0.5,-0.32561,0.00015,22.31364]
[1777865516509,38.93,80043.8,0.5,-0.3261,0.00015,22.32617]
[1777865516638,38.93,80043.8,0.5,-0.3261,0.00015,22.32617]
[1777865516735,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865516820,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865516859,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865516988,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865517022,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865517502,38.93,80044.43,0.5,-0.32599,0.00015,22.32332]
[1777865517588,38.91,80058.33,0.5,-0.32385,0.00015,22.26721]
[1777865518621,38.91,80058.33,0.5,-0.32385,0.00015,22.26721]
[1777865518716,38.91,80062.05,0.5,-0.3233,0.00015,22.25241]
[1777865519067,38.91,80062.05,0.5,-0.3233,0.00015,22.25241]
[1777865519956,38.91,80062.05,0.5,-0.3233,0.00015,22.25241]
[1777865520159,38.91,80062.05,0.5,-0.3233,0.00015,22.25241]
[1777865520473,38.91,80061.75,0.5,-0.32333,0.00015,22.25338]
[1777865524521,38.91,80055.61,0.5,-0.32424,0.00015,22.27725]
[1777865524535,38.91,80055.61,0.5,-0.32424,0.00015,22.27725]
[1777865524651,38.91,80055.61,0.5,-0.32424,0.00015,22.27725]
[1777865524752,38.91,80052.83,0.5,-0.32465,0.00015,22.28805]
[1777865525128,38.91,80052.83,0.5,-0.32465,0.00015,22.28805]
[1777865525596,38.91,80048.12,0.5,-0.32535,0.00015,22.30653]
[1777865531449,38.91,80045.09,0.5,-0.3258,0.00015,22.31827]
[1777865536483,38.9,80046.18,0.5,-0.32563,0.00015,22.31389]
[1777865539227,38.89,80040.17,0.5,-0.32647,0.00015,22.33559]
[1777865539504,38.88,80049.14,0.5,-0.32508,0.00015,22.2992]
[1777865540865,38.86,80047.69,0.5,-0.32525,0.00015,22.30349]
[1777865542707,38.85,80044.78,0.5,-0.32563,0.00015,22.31343]
[1777865543494,38.84,80043.97,0.5,-0.3257,0.00015,22.31515]
[1777865543535,38.82,80042.95,0.5,-0.3258,0.00015,22.31765]
[1777865547560,38.82,80035.75,0.5,-0.32687,0.00015,22.34559]
[1777865548836,38.82,80039.66,0.5,-0.32629,0.00015,22.33032]
[1777865549574,38.82,80041.7,0.5,-0.32598,0.00015,22.32233]
[1777865550025,38.82,80041.7,0.5,-0.32598,0.00015,22.32233]
[1777865551587,38.79,80048.77,0.5,-0.32477,0.00015,22.28676]
[1777865551860,38.79,80048.77,0.5,-0.32477,0.00015,22.28676]
[1777865553556,38.79,80050.93,0.5,-0.32444,0.00015,22.27809]
[1777865556666,38.77,80045.29,0.5,-0.32521,0.00015,22.29823]
[1777865556710,38.77,80045.29,0.5,-0.32521,0.00015,22.29823]
[1777865559013,38.76,80045.62,0.5,-0.32514,0.00015,22.29643]
[1777865559646,38.76,80044.76,0.5,-0.32526,0.00015,22.29964]
[1777865563080,38.74,80042.82,0.5,-0.32548,0.00015,22.3052]
[1777865564061,38.73,80042.37,0.5,-0.32549,0.00015,22.30523]
[1777865564119,38.73,80042.37,0.5,-0.32549,0.00015,22.30523]
[1777865564496,38.73,80042.37,0.5,-0.32549,0.00015,22.30523]
[1777865564533,38.73,80042.37,0.5,-0.32549,0.00015,22.30523]
[1777865564679,38.73,80042.73,0.5,-0.32543,0.00015,22.30364]
[1777865565112,38.73,80042.73,0.5,-0.32543,0.00015,22.30364]
[1777865566308,38.72,80047.58,0.5,-0.32469,0.00015,22.28439]
[1777865566351,38.72,80047.58,0.5,-0.32469,0.00015,22.28439]
[1777865566536,38.72,80047.58,0.5,-0.32469,0.00015,22.28439]
[1777865566582,38.72,80047.58,0.5,-0.32469,0.00015,22.28439]
[1777865566693,38.72,80050.84,0.5,-0.3242,0.00015,22.27136]
[1777865567501,38.72,80050.84,0.5,-0.3242,0.00015,22.27136]
[1777865568999,38.72,80058.58,0.5,-0.32303,0.00015,22.2404]
[1777865569625,38.72,80058.58,0.5,-0.32303,0.00015,22.2404]
[1777865572711,38.72,80060.09,0.5,-0.32279,0.00015,22.23405]
[1777865572782,38.72,80061.15,0.5,-0.32263,0.00015,22.22971]
[1777865576411,38.71,80062.18,0.5,-0.32247,0.00015,22.2253]
[1777865576603,38.71,80062.18,0.5,-0.32247,0.00015,22.2253]
[1777865577472,38.71,80063.46,0.5,-0.32227,0.00015,22.22009]
[1777865577675,38.71,80063.46,0.5,-0.32227,0.00015,22.22009]
[1777865577771,38.71,80067.88,0.5,-0.32161,0.00015,22.20229]
[1777865578312,38.71,80067.88,0.5,-0.32161,0.00015,22.20229]
[1777865579643,38.71,80074.53,0.5,-0.32061,0.00015,22.17546]
[1777865579789,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865579923,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865579934,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865580266,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865580399,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865580476,38.71,80076.35,0.5,-0.32034,0.00015,22.16804]
[1777865580792,38.71,80076.24,0.5,-0.32035,0.00015,22.1684]
[1777865581226,38.71,80076.24,0.5,-0.32035,0.00015,22.1684]
[1777865581235,38.71,80076.24,0.5,-0.32035,0.00015,22.1684]
[1777865581799,38.71,80078.66,0.5,-0.31999,0.00015,22.15855]
[1777865582188,38.71,80078.66,0.5,-0.31999,0.00015,22.15855]
[1777865582806,38.71,80078.29,0.5,-0.32004,0.00015,22.15998]
[1777865587917,38.71,80075.01,0.5,-0.32052,0.00015,22.17288]
[1777865594591,38.7,80083.59,0.5,-0.31923,0.00015,22.1378]
[1777865597381,38.7,80084.99,0.5,-0.31902,0.00015,22.13207]
[1777865597403,38.7,80087.62,0.5,-0.31862,0.00015,22.12132]
[1777865597889,38.7,80087.62,0.5,-0.31862,0.00015,22.12132]
[1777865598216,38.7,80087.62,0.5,-0.31862,0.00015,22.12132]
[1777865598463,38.7,80090.26,0.5,-0.31823,0.00015,22.11051]
[1777865599011,38.7,80090.26,0.5,-0.31823,0.00015,22.11051]
[1777865599071,38.7,80092.73,0.5,-0.31786,0.00015,22.10038]
[1777865601036,38.7,80093.85,0.5,-0.31769,0.00015,22.09574]
[1777865601083,38.7,80093.85,0.5,-0.31769,0.00015,22.09574]
[1777865601347,38.7,80093.85,0.5,-0.31769,0.00015,22.09574]
[1777865602019,38.7,80094.47,0.5,-0.3176,0.00015,22.09318]
[1777865602428,38.7,80104.54,0.5,-0.3161,0.00015,22.0518]
[1777865604661,38.7,80093.87,0.5,-0.31769,0.00015,22.0956]
[1777865605885,38.7,80093.87,0.5,-0.31769,0.00015,22.0956]
[1777865606192,38.7,80093.87,0.5,-0.31769,0.00015,22.0956]
[1777865606282,38.7,80094.35,0.5,-0.31761,0.00015,22.09361]
[1777865606869,38.7,80094.35,0.5,-0.31761,0.00015,22.09361]
[1777865607530,38.7,80094.35,0.5,-0.31761,0.00015,22.09361]
[1777865612391,38.7,80093.8,0.5,-0.31766,0.00015,22.0914]
[1777865612474,38.7,80094.02,0.5,-0.31763,0.00015,22.09046]
[1777865614213,38.7,80094.02,0.5,-0.31763,0.00015,22.09046]
[1777865616777,38.7,80094.24,0.5,-0.31759,0.00015,22.08948]
[1777865616812,38.7,80094.24,0.5,-0.31759,0.00015,22.08948]
[1777865617570,38.7,80094.8,0.5,-0.31751,0.00015,22.08711]
[1777865618614,38.7,80092.48,0.5,-0.31785,0.00015,22.09655]
[1777865618715,38.7,80091.88,0.5,-0.31794,0.00015,22.09896]
[1777865624802,38.69,80087.96,0.5,-0.31851,0.00015,22.1146]
[1777865627799,38.69,80089.35,0.5,-0.3183,0.00015,22.10882]
[1777865628133,38.69,80089.43,0.5,-0.31829,0.00015,22.10844]
[1777865633447,38.69,80092.42,0.5,-0.31783,0.00015,22.09602]
[1777865639209,38.69,80089.6,0.5,-0.31824,0.00015,22.10722]
[1777865644245,38.69,80086.77,0.5,-0.31865,0.00015,22.11849]
[1777865648024,38.68,80087.1,0.5,-0.3186,0.00015,22.11699]
[1777865648854,38.68,80087.41,0.5,-0.31855,0.00015,22.11559]
[1777865649400,38.68,80087.41,0.5,-0.31855,0.00015,22.11559]
[1777865649466,38.68,80087.3,0.5,-0.31857,0.00015,22.11603]
[1777865651319,38.68,80087.09,0.5,-0.3186,0.00015,22.11684]
[1777865651356,38.68,80087.09,0.5,-0.3186,0.00015,22.11684]
[1777865651622,38.68,80087.09,0.5,-0.3186,0.00015,22.11684]
[1777865651667,38.68,80090.13,0.5,-0.31814,0.00015,22.10435]
[1777865652059,38.68,80090.13,0.5,-0.31814,0.00015,22.10435]
[1777865652752,38.68,80091.59,0.5,-0.31792,0.00015,22.09835]
[1777865654700,38.68,80091.72,0.5,-0.3179,0.00015,22.09779]
[1777865657972,38.68,80090.76,0.5,-0.31804,0.00015,22.10165]
[1777865658920,38.68,80090.34,0.5,-0.3181,0.00015,22.10335]
[1777865660011,38.68,80090.26,0.5,-0.31811,0.00015,22.10343]
[1777865660362,38.68,80090.26,0.5,-0.31811,0.00015,22.10343]
[1777865665397,38.68,80091.21,0.5,-0.31796,0.00015,22.0995]
[1777865668235,38.68,80086.96,0.5,-0.3186,0.00015,22.11687]
[1777865668265,38.68,80086.96,0.5,-0.3186,0.00015,22.11687]
[1777865668327,38.68,80086.96,0.5,-0.3186,0.00015,22.11687]
[1777865668596,38.68,80086.96,0.5,-0.3186,0.00015,22.11687]
[1777865668665,38.68,80081.43,0.5,-0.31942,0.00015,22.13936]
[1777865671786,38.68,80078.79,0.5,-0.31981,0.00015,22.15004]
[1777865671967,38.68,80078.88,0.5,-0.31977,0.00015,22.14536]
[1777865672359,38.68,80078.88,0.5,-0.31977,0.00015,22.14536]
[1777865674964,38.68,80079.92,0.5,-0.31962,0.00015,22.14107]
[1777865675117,38.68,80079.92,0.5,-0.31962,0.00015,22.14107]
[1777865675849,38.68,80077.45,0.5,-0.31998,0.00015,22.151]
[1777865676072,38.68,80077.45,0.5,-0.31998,0.00015,22.151]
[1777865676109,38.68,80077.45,0.5,-0.31998,0.00015,22.151]
[1777865676661,38.68,80077.45,0.5,-0.31998,0.00015,22.151]
[1777865679131,38.68,80060.64,0.5,-0.32249,0.00015,22.21855]
[1777865682163,38.67,80055.11,0.5,-0.32331,0.00015,22.24031]
[1777865687591,38.67,80055.16,0.5,-0.32328,0.00015,22.23942]
[1777865687634,38.67,80055.16,0.5,-0.32328,0.00015,22.23942]
[1777865687808,38.67,80055.16,0.5,-0.32328,0.00015,22.23942]
[1777865687815,38.67,80055.16,0.5,-0.32328,0.00015,22.23942]
[1777865687896,38.67,80054.83,0.5,-0.32333,0.00015,22.24062]
[1777865688271,38.67,80054.83,0.5,-0.32333,0.00015,22.24062]
[1777865689891,38.66,80037.65,0.5,-0.3259,0.00015,22.30834]
[1777865695045,38.66,80037.41,0.5,-0.32591,0.00015,22.30863]
[1777865697459,38.66,80040.2,0.5,-0.32548,0.00015,22.29743]
[1777865697627,38.66,80040.6,0.5,-0.32542,0.00015,22.29574]
[1777865701132,38.65,80042.79,0.5,-0.32508,0.00015,22.28688]
[1777865702722,38.65,80042.79,0.5,-0.32508,0.00015,22.28678]
[1777865702766,38.65,80042.89,0.5,-0.32506,0.00015,22.28627]
[1777865706823,38.65,80042.74,0.5,-0.32507,0.00015,22.28655]
[1777865706831,38.65,80042.74,0.5,-0.32507,0.00015,22.28655]
[1777865706851,38.65,80042.74,0.5,-0.32507,0.00015,22.28655]
[1777865706928,38.65,80042.7,0.5,-0.32507,0.00015,22.28649]
[1777865707441,38.65,80042.7,0.5,-0.32507,0.00015,22.28649]
[1777865708859,38.65,80042.84,0.5,-0.32504,0.00015,22.28583]
[1777865708868,38.65,80042.84,0.5,-0.32504,0.00015,22.28583]
[1777865708894,38.64,80042.7,0.5,-0.32506,0.00015,22.28628]
[1777865710443,38.64,80042.7,0.5,-0.32506,0.00015,22.28628]
[1777865714958,38.64,80044.88,0.5,-0.32472,0.00015,22.27717]
[1777865715751,38.64,80046.0,0.5,-0.32454,0.00015,22.27265]
[1777865718019,38.64,80046.79,0.5,-0.32442,0.00015,22.26923]
[1777865718908,38.64,80048.28,0.5,-0.32419,0.00015,22.26324]
[1777865723929,38.63,80048.68,0.5,-0.32412,0.00015,22.26128]
[1777865725124,38.63,80049.21,0.5,-0.32403,0.00015,22.259]
[1777865725153,38.63,80049.21,0.5,-0.32403,0.00015,22.259]
[1777865725774,38.63,80049.21,0.5,-0.32403,0.00015,22.2589]
[1777865730858,38.63,80048.58,0.5,-0.3241,0.00015,22.26091]
[1777865733198,38.62,80048.54,0.5,-0.32408,0.00015,22.25664]
[1777865733264,38.62,80048.54,0.5,-0.32408,0.00015,22.25664]
[1777865733879,38.62,80048.24,0.5,-0.32412,0.00015,22.25773]
[1777865735335,38.62,80047.62,0.5,-0.32421,0.00015,22.26009]
[1777865735894,38.62,80043.94,0.5,-0.32476,0.00015,22.27455]
[1777865736068,38.62,80043.94,0.5,-0.32476,0.00015,22.27455]
[1777865736778,38.62,80043.94,0.5,-0.32476,0.00015,22.27455]
[1777865736946,38.62,80043.94,0.5,-0.32476,0.00015,22.27455]
[1777865736947,38.62,80046.33,0.5,-0.32439,0.00015,22.26498]
[1777865739648,38.62,80043.12,0.5,-0.32487,0.00015,22.27746]
[1777865739772,38.62,80043.12,0.5,-0.32487,0.00015,22.27746]
[1777865739880,38.62,80043.12,0.5,-0.32487,0.00015,22.27746]
[1777865739951,38.62,80034.35,0.5,-0.32619,0.00015,22.31189]
[1777865741448,38.62,80034.35,0.5,-0.32619,0.00015,22.31191]
[1777865744326,38.62,80028.83,0.5,-0.32702,0.00015,22.33339]
[1777865744479,38.62,80028.83,0.5,-0.32702,0.00015,22.33339]
[1777865745291,38.62,80029.26,0.5,-0.32695,0.00015,22.33172]
[1777865745336,38.62,80029.26,0.5,-0.32695,0.00015,22.33172]
[1777865745500,38.62,80029.26,0.5,-0.32695,0.00015,22.33172]
[1777865745967,38.62,80022.5,0.5,-0.32797,0.00015,22.35806]
[1777865748989,38.61,80014.66,0.5,-0.32913,0.00015,22.38773]
[1777865749320,38.61,80014.66,0.5,-0.32913,0.00015,22.38773]
[1777865749326,38.61,80014.66,0.5,-0.32913,0.00015,22.38773]
[1777865749563,38.61,80014.66,0.5,-0.32913,0.00015,22.38773]
[1777865750931,38.61,80011.68,0.5,-0.32958,0.00015,22.39912]
[1777865751596,38.61,80005.21,0.5,-0.33055,0.00015,22.42386]
[1777865756637,38.6,80001.78,0.5,-0.33106,0.00015,22.43663]
[1777865761838,38.6,79999.02,0.5,-0.33147,0.00015,22.44685]
[1777865763821,38.6,79998.76,0.5,-0.3315,0.00015,22.44768]
[1777865766300,38.6,80000.94,0.5,-0.33116,0.00015,22.43911]
[1777865766425,38.6,80000.94,0.5,-0.33116,0.00015,22.43911]
[1777865766727,38.6,80000.94,0.5,-0.33116,0.00015,22.43911]
[1777865767081,38.6,80003.41,0.5,-0.33078,0.00015,22.42957]
[1777865767511,38.6,80003.41,0.5,-0.33078,0.00015,22.42957]
[1777865767705,38.59,80009.11,0.5,-0.32992,0.00015,22.40761]
[1777865768385,38.59,80009.11,0.5,-0.32992,0.00015,22.40761]
[1777865768399,38.59,80009.11,0.5,-0.32992,0.00015,22.40761]
[1777865768405,38.59,80009.11,0.5,-0.32992,0.00015,22.40761]
[1777865768909,38.59,80010.44,0.5,-0.32969,0.00015,22.40187]
[1777865769131,38.59,80010.44,0.5,-0.32969,0.00015,22.40187]
[1777865769732,38.59,80012.27,0.5,-0.32941,0.00015,22.39481]
[1777865773348,38.59,80013.02,0.5,-0.3293,0.00015,22.39178]
[1777865775918,38.58,80007.18,0.5,-0.33014,0.00015,22.41321]
[1777865776022,38.57,80005.88,0.5,-0.33031,0.00015,22.41754]
[1777865776764,38.57,80005.88,0.5,-0.33031,0.00015,22.41754]
[1777865777010,38.56,80005.6,0.5,-0.33033,0.00015,22.41801]
[1777865777504,38.56,80005.6,0.5,-0.33033,0.00015,22.41801]
[1777865778026,38.56,80003.81,0.5,-0.33058,0.00015,22.42423]
[1777865778065,38.56,80003.81,0.5,-0.33058,0.00015,22.42423]
[1777865778199,38.56,80003.81,0.5,-0.33058,0.00015,22.42423]
[1777865779977,38.56,80003.81,0.5,-0.33058,0.00015,22.42423]
[1777865780032,38.56,80001.87,0.5,-0.33087,0.00015,22.43152]
[1777865780126,38.56,80001.87,0.5,-0.33087,0.00015,22.43152]
[1777865780238,38.56,80001.87,0.5,-0.33087,0.00015,22.43152]
[1777865780584,38.56,80001.87,0.5,-0.33087,0.00015,22.43152]
[1777865780623,38.56,80001.87,0.5,-0.33087,0.00015,22.43152]
[1777865780635,38.56,80011.3,0.5,-0.32944,0.00015,22.39523]
[1777865785934,38.55,80010.24,0.5,-0.32959,0.00015,22.39909]
[1777865787729,38.55,80010.24,0.5,-0.32959,0.00015,22.39909]
[1777865787770,38.55,80010.24,0.5,-0.32959,0.00015,22.39909]
[1777865793298,38.55,80009.01,0.5,-0.32974,0.00015,22.39931]
[1777865796097,38.55,80008.13,0.5,-0.32987,0.00015,22.40256]
[1777865796129,38.55,80008.13,0.5,-0.32987,0.00015,22.40256]
[1777865796321,38.55,80008.13,0.5,-0.32987,0.00015,22.40256]
[1777865796412,38.55,80006.66,0.5,-0.33009,0.00015,22.40823]
[1777865799107,38.55,80005.31,0.5,-0.3303,0.00015,22.41331]
[1777865799638,38.55,80003.55,0.5,-0.33056,0.00015,22.42001]
[1777865803000,38.55,80005.22,0.5,-0.3303,0.00015,22.41348]
[1777865803119,38.55,80006.05,0.5,-0.33017,0.00015,22.41018]
[1777865803193,38.55,80006.05,0.5,-0.33017,0.00015,22.41018]
[1777865803601,38.55,80006.05,0.5,-0.33017,0.00015,22.41018]
[1777865803620,38.55,80006.05,0.5,-0.33017,0.00015,22.41018]
[1777865803703,38.55,80012.48,0.5,-0.3292,0.00015,22.38537]
[1777865805212,38.55,80012.48,0.5,-0.32919,0.00015,22.38524]
[1777865805965,38.55,80012.48,0.5,-0.32919,0.00015,22.38524]
[1777865808504,38.54,80017.07,0.5,-0.32848,0.00015,22.36712]
[1777865808590,38.54,80019.17,0.5,-0.32816,0.00015,22.35884]
[1777865814734,38.54,80016.02,0.5,-0.32862,0.00015,22.37053]
[1777865814747,38.54,80016.02,0.5,-0.32862,0.00015,22.37053]
[1777865814799,38.54,80016.0,0.5,-0.32862,0.00015,22.37049]
[1777865822503,38.53,80015.7,0.5,-0.32863,0.00015,22.37072]
[1777865824633,38.53,80018.19,0.5,-0.32825,0.00015,22.36092]
[1777865824677,38.53,80018.19,0.5,-0.32825,0.00015,22.36092]
[1777865830580,38.52,80017.95,0.5,-0.32826,0.00015,22.36119]
[1777865835134,38.51,80018.41,0.5,-0.32817,0.00015,22.35884]
[1777865836056,38.51,80028.26,0.5,-0.32667,0.00015,22.32012]
[1777865841081,38.51,80025.15,0.5,-0.32713,0.00015,22.33199]
[1777865846098,38.51,80030.17,0.5,-0.32635,0.00015,22.31186]
[1777865851108,38.5,80026.38,0.5,-0.3269,0.00015,22.32598]
[1777865856131,38.49,80021.06,0.5,-0.32765,0.00015,22.34158]
[1777865859031,38.48,80029.08,0.5,-0.32641,0.00015,22.30962]
[1777865864043,38.48,80028.24,0.5,-0.32652,0.00015,22.31234]
[1777865869058,38.47,80025.89,0.5,-0.32685,0.00015,22.32084]
[1777865873013,38.47,80024.91,0.5,-0.32698,0.00015,22.3241]
[1777865873040,38.47,80024.91,0.5,-0.32698,0.00015,22.3241]
[1777865873056,38.47,80024.91,0.5,-0.32698,0.00015,22.3241]
[1777865873049,38.47,80025.83,0.5,-0.32683,0.00015,22.32034]
[1777865874416,38.47,80025.83,0.5,-0.32683,0.00015,22.32034]
[1777865874461,38.47,80025.83,0.5,-0.32683,0.00015,22.32034]
[1777865874482,38.47,80025.83,0.5,-0.32683,0.00015,22.32034]
[1777865874489,38.47,80025.83,0.5,-0.32683,0.00015,22.32034]
[1777865874872,38.46,80025.26,0.5,-0.32691,0.00015,22.32244]
[1777865875902,38.46,80025.26,0.5,-0.32691,0.00015,22.32244]
[1777865875911,38.46,80025.26,0.5,-0.32691,0.00015,22.32244]
[1777865875923,38.46,80025.26,0.5,-0.32691,0.00015,22.32244]
[1777865876022,38.46,80025.26,0.5,-0.32691,0.00015,22.32244]
[1777865876111,38.46,80022.27,0.5,-0.32736,0.00015,22.33388]
[1777865876823,38.46,80022.27,0.5,-0.32736,0.00015,22.33388]
[1777865876867,38.46,80022.27,0.5,-0.32736,0.00015,22.33388]
[1777865877088,38.46,80022.27,0.5,-0.32736,0.00015,22.33388]
[1777865877096,38.46,80022.27,0.5,-0.32736,0.00015,22.33388]
[1777865876924,38.46,80020.78,0.5,-0.32758,0.00015,22.33972]
[1777865877893,38.46,80020.78,0.5,-0.32758,0.00015,22.33957]
[1777865879676,38.46,80020.05,0.5,-0.32768,0.00015,22.34227]
[1777865879702,38.46,80020.05,0.5,-0.32768,0.00015,22.34227]
[1777865879861,38.46,80020.05,0.5,-0.32768,0.00015,22.34227]
[1777865881148,38.46,80020.11,0.5,-0.32766,0.00015,22.34172]
[1777865882065,38.46,80020.11,0.5,-0.32766,0.00015,22.34172]
[1777865882958,38.45,80020.12,0.5,-0.32765,0.00015,22.34137]
[1777865883187,38.45,80019.01,0.5,-0.32781,0.00015,22.34555]
[1777865884124,38.45,80019.01,0.5,-0.32781,0.00015,22.34555]
[1777865885673,38.45,80017.01,0.5,-0.32812,0.00015,22.35339]
[1777865886027,38.45,80017.01,0.5,-0.32812,0.00015,22.35339]
[1777865886040,38.45,80017.01,0.5,-0.32812,0.00015,22.35339]
[1777865886104,38.45,80014.72,0.5,-0.32846,0.00015,22.36236]
[1777865886437,38.45,80014.72,0.5,-0.32846,0.00015,22.36236]
[1777865886465,38.45,80014.72,0.5,-0.32846,0.00015,22.36236]
[1777865889372,38.45,80009.11,0.5,-0.32932,0.00015,22.38415]
[1777865891442,38.45,80009.17,0.5,-0.32931,0.00015,22.38389]
[1777865891991,38.45,80009.51,0.5,-0.32926,0.00015,22.38257]
[1777865894469,38.45,80006.34,0.5,-0.32974,0.00015,22.39478]
[1777865895013,38.45,80006.34,0.5,-0.32973,0.00015,22.39466]
[1777865895263,38.45,80006.34,0.5,-0.32973,0.00015,22.39466]
[1777865896067,38.45,80006.34,0.5,-0.32973,0.00015,22.39466]
[1777865896138,38.45,80014.32,0.5,-0.32851,0.00015,22.36358]
[1777865898860,38.45,80013.23,0.5,-0.32867,0.00015,22.36764]
[1777865899435,38.45,80010.46,0.5,-0.32909,0.00015,22.37831]
[1777865899446,38.45,80010.46,0.5,-0.32909,0.00015,22.37831]
[1777865899450,38.45,80010.46,0.5,-0.32909,0.00015,22.37831]
[1777865899478,38.45,80010.46,0.5,-0.32909,0.00015,22.37831]
[1777865900124,38.45,80009.67,0.5,-0.32921,0.00015,22.38138]
[1777865901237,38.45,80009.67,0.5,-0.32921,0.00015,22.38139]
[1777865904392,38.45,80007.7,0.5,-0.32951,0.00015,22.38902]
[1777865905944,38.45,80007.01,0.5,-0.32961,0.00015,22.39168]
[1777865906089,38.45,80005.18,0.5,-0.32989,0.00015,22.39874]
[1777865907499,38.45,80005.49,0.5,-0.32984,0.00015,22.39752]
[1777865908012,38.45,80005.49,0.5,-0.32984,0.00015,22.39752]
[1777865908104,38.45,80004.6,0.5,-0.32998,0.00015,22.40094]
[1777865911521,38.44,79999.27,0.5,-0.33076,0.00015,22.41718]
[1777865912075,38.44,79999.27,0.5,-0.33076,0.00015,22.41718]
[1777865912084,38.44,79999.27,0.5,-0.33076,0.00015,22.41718]
[1777865912132,38.44,79998.68,0.5,-0.33085,0.00015,22.4194]
[1777865912672,38.44,79998.68,0.5,-0.33085,0.00015,22.4194]
[1777865912694,38.44,79998.68,0.5,-0.33085,0.00015,22.4194]
[1777865913139,38.44,79997.66,0.5,-0.33101,0.00015,22.42328]
[1777865914100,38.44,79997.66,0.5,-0.33101,0.00015,22.42328]
[1777865914152,38.44,79991.3,0.5,-0.33197,0.00015,22.4476]
[1777865916113,38.44,79991.3,0.5,-0.33197,0.00015,22.44754]
[1777865916292,38.44,79990.17,0.5,-0.33214,0.00015,22.45179]
[1777865916324,38.44,79990.17,0.5,-0.33214,0.00015,22.45179]
[1777865918176,38.44,79990.17,0.5,-0.33214,0.00015,22.45172]
[1777865922637,38.44,79991.37,0.5,-0.33195,0.00015,22.44685]
[1777865922669,38.44,79990.06,0.5,-0.33214,0.00015,22.45178]
[1777865927853,38.43,79994.08,0.5,-0.33152,0.00015,22.4361]
[1777865933278,38.43,79991.75,0.5,-0.33186,0.00015,22.44456]
[1777865934929,38.43,79991.75,0.5,-0.33186,0.00015,22.44456]
[1777865935006,38.43,79991.52,0.5,-0.33189,0.00015,22.44531]
[1777865935627,38.43,79991.52,0.5,-0.33189,0.00015,22.44531]
[1777865935641,38.43,79991.52,0.5,-0.33189,0.00015,22.44531]
[1777865936355,38.43,79990.58,0.5,-0.33203,0.00015,22.44891]
[1777865936481,38.43,79990.58,0.5,-0.33203,0.00015,22.44891]
[1777865942669,38.43,79988.54,0.5,-0.33233,0.00015,22.4563]
[1777865942700,38.43,79988.54,0.5,-0.33233,0.00015,22.4563]
[1777865942766,38.43,79988.54,0.5,-0.33233,0.00015,22.4563]
[1777865942767,38.42,79989.03,0.5,-0.33225,0.00015,22.45436]
[1777865943478,38.42,79989.03,0.5,-0.33225,0.00015,22.45436]
[1777865943489,38.42,79989.03,0.5,-0.33225,0.00015,22.45436]
[1777865943493,38.42,79989.03,0.5,-0.33225,0.00015,22.45436]
[1777865944171,38.42,79993.48,0.5,-0.33157,0.00015,22.43722]
[1777865949173,38.42,79988.88,0.5,-0.33226,0.00015,22.45456]
[1777865950732,38.42,79987.66,0.5,-0.33244,0.00015,22.45906]
[1777865950737,38.42,79987.66,0.5,-0.33244,0.00015,22.45906]
[1777865950741,38.42,79987.66,0.5,-0.33244,0.00015,22.45906]
[1777865952757,38.42,79990.02,0.5,-0.33207,0.00015,22.44991]
[1777865952772,38.42,79990.02,0.5,-0.33207,0.00015,22.44991]
[1777865952774,38.42,79990.02,0.5,-0.33207,0.00015,22.44991]
[1777865954791,38.42,79989.45,0.5,-0.33216,0.00015,22.45202]
[1777865954885,38.42,79987.99,0.5,-0.33238,0.00015,22.45752]
[1777865959879,38.41,79986.96,0.5,-0.33252,0.00015,22.46109]
[1777865960172,38.41,79986.58,0.5,-0.33258,0.00015,22.46247]
[1777865962042,38.41,79979.03,0.5,-0.33373,0.00015,22.49108]
[1777865962356,38.41,79979.03,0.5,-0.33373,0.00015,22.49108]
[1777865962640,38.41,79979.03,0.5,-0.33373,0.00015,22.49108]
[1777865962697,38.41,79979.03,0.5,-0.33373,0.00015,22.49108]
[1777865962958,38.41,79979.39,0.5,-0.33367,0.00015,22.48962]
[1777865964006,38.41,79988.68,0.5,-0.33225,0.00015,22.45419]
[1777865965037,38.41,79988.68,0.5,-0.33225,0.00015,22.45419]
[1777865965078,38.41,79990.41,0.5,-0.33198,0.00015,22.44751]
[1777865965876,38.41,79990.41,0.5,-0.33198,0.00015,22.44751]
[1777865965919,38.41,79990.41,0.5,-0.33198,0.00015,22.44751]
[1777865966009,38.41,79992.13,0.5,-0.33172,0.00015,22.44087]
[1777865967258,38.41,79997.31,0.5,-0.33092,0.00015,22.42089]
[1777865967755,38.41,79997.31,0.5,-0.33092,0.00015,22.42089]
[1777865968512,38.41,79998.26,0.5,-0.33078,0.00015,22.41723]
[1777865968846,38.41,79998.26,0.5,-0.33078,0.00015,22.41723]
[1777865968906,38.41,79998.26,0.5,-0.33078,0.00015,22.41723]
[1777865969016,38.41,79998.26,0.5,-0.33078,0.00015,22.41723]
[1777865969072,38.41,79998.39,0.5,-0.33075,0.00015,22.41669]
[1777865971189,38.41,79999.84,0.5,-0.33053,0.00015,22.41106]
[1777865971956,38.41,79999.84,0.5,-0.33053,0.00015,22.41103]
[1777865977014,38.4,80003.66,0.5,-0.32991,0.00015,22.39176]
[1777865979045,38.4,80004.18,0.5,-0.32983,0.00015,22.38967]
[1777865984693,38.4,80006.8,0.5,-0.32943,0.00015,22.37943]
[1777865989300,38.4,80006.67,0.5,-0.32945,0.00015,22.37986]
[1777865990855,38.4,80005.29,0.5,-0.32966,0.00015,22.3852]
[1777865990934,38.4,80005.29,0.5,-0.32966,0.00015,22.3852]
[1777865990990,38.4,80002.77,0.5,-0.33004,0.00015,22.39493]
[1777865996017,38.4,79998.23,0.5,-0.33073,0.00015,22.41233]
[1777865997470,38.4,79998.23,0.5,-0.33072,0.00015,22.41224]
[1777865998032,38.4,79998.23,0.5,-0.33072,0.00015,22.41224]
[1777865998048,38.4,79998.23,0.5,-0.33072,0.00015,22.41224]
[1777865998074,38.4,79998.23,0.5,-0.33072,0.00015,22.41224]
[1777865998132,38.4,79996.41,0.5,-0.331,0.00015,22.4192]
[1777865999508,38.4,79992.01,0.5,-0.33168,0.00015,22.43619]
[1777866004527,38.41,79996.39,0.5,-0.33103,0.00015,22.41997]
[1777866007467,38.4,79996.24,0.5,-0.33105,0.00015,22.42038]
[1777866007857,38.4,79996.24,0.5,-0.33105,0.00015,22.42038]
[1777866013398,38.4,79994.11,0.5,-0.33136,0.00015,22.42831]
[1777866017096,38.4,79992.69,0.5,-0.33157,0.00015,22.43352]
[1777866019783,38.4,79989.37,0.5,-0.33207,0.00015,22.44603]
[1777866020200,38.4,79989.37,0.5,-0.33206,0.00015,22.4459]
[1777866021038,38.4,79989.37,0.5,-0.33206,0.00015,22.4459]
[1777866021819,38.4,79988.86,0.5,-0.33214,0.00015,22.44785]
[1777866021957,38.39,79988.86,0.5,-0.33214,0.00015,22.44778]
[1777866026990,38.39,79989.16,0.5,-0.33208,0.00015,22.4463]
[1777866030343,38.39,79988.07,0.5,-0.33224,0.00015,22.45029]
[1777866036052,38.39,79983.95,0.5,-0.33283,0.00015,22.46144]
[1777866042095,38.38,79983.75,0.5,-0.33285,0.00015,22.46181]
[1777866047130,38.38,79982.59,0.5,-0.33302,0.00015,22.46591]
[1777866052165,38.38,79980.04,0.5,-0.33339,0.00015,22.47523]
[1777866053166,38.38,79980.04,0.5,-0.33339,0.00015,22.47523]
[1777866057006,38.37,79978.75,0.5,-0.33358,0.00015,22.47971]
[1777866062240,38.35,79979.02,0.5,-0.33345,0.00015,22.47656]
[1777866065557,38.33,79979.48,0.5,-0.33332,0.00015,22.47307]
[1777866066264,38.32,79979.39,0.5,-0.33327,0.00015,22.47172]
[1777866071104,38.31,79975.86,0.5,-0.3338,0.00015,22.48477]
[1777866071110,38.31,79975.86,0.5,-0.3338,0.00015,22.48477]
[1777866071169,38.31,79975.86,0.5,-0.3338,0.00015,22.48477]
[1777866071299,38.31,79977.92,0.5,-0.33348,0.00015,22.47686]
[1777866071998,38.31,79977.92,0.5,-0.33348,0.00015,22.47686]
[1777866072306,38.31,79978.0,0.5,-0.33346,0.00015,22.47647]
[1777866072513,38.31,79978.0,0.5,-0.33346,0.00015,22.47647]
[1777866072521,38.31,79978.0,0.5,-0.33346,0.00015,22.47647]
[1777866073314,38.31,79977.35,0.5,-0.33356,0.00015,22.47885]
[1777866076727,38.31,79977.11,0.5,-0.33358,0.00015,22.4795]
[1777866076744,38.31,79977.11,0.5,-0.33358,0.00015,22.4795]
[1777866076772,38.31,79977.11,0.5,-0.33358,0.00015,22.4795]
[1777866077343,38.31,79976.48,0.5,-0.33369,0.00015,22.48198]
[1777866078348,38.31,79969.56,0.5,-0.33475,0.00015,22.50826]
[1777866081054,38.31,79966.08,0.5,-0.33529,0.00015,22.52144]
[1777866081107,38.31,79966.08,0.5,-0.33529,0.00015,22.52144]
[1777866081113,38.31,79966.08,0.5,-0.33529,0.00015,22.52144]
[1777866081144,38.31,79966.08,0.5,-0.33529,0.00015,22.52144]
[1777866081231,38.31,79964.97,0.5,-0.33546,0.00015,22.52572]
[1777866082058,38.31,79964.97,0.5,-0.33546,0.00015,22.52572]
[1777866082481,38.31,79964.97,0.5,-0.33546,0.00015,22.52572]
[1777866083135,38.31,79964.97,0.5,-0.33546,0.00015,22.52572]
[1777866083236,38.31,79964.97,0.5,-0.33546,0.00015,22.52572]
[1777866083313,38.31,79965.15,0.5,-0.33544,0.00015,22.52509]
[1777866084262,38.31,79954.17,0.5,-0.33713,0.00015,22.56624]
[1777866084918,38.31,79954.17,0.5,-0.33713,0.00015,22.56624]
[1777866084925,38.31,79954.17,0.5,-0.33713,0.00015,22.56624]
[1777866084961,38.31,79954.17,0.5,-0.33713,0.00015,22.56624]
[1777866084978,38.31,79949.23,0.5,-0.3379,0.00015,22.58461]
[1777866087308,38.31,79937.54,0.5,-0.3397,0.00015,22.62767]
[1777866088627,38.31,79935.83,0.5,-0.33996,0.00015,22.63393]
[1777866089260,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866089990,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090005,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090033,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090071,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090126,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090180,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090242,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090255,38.31,79934.51,0.5,-0.34017,0.00015,22.63873]
[1777866090303,38.31,79932.27,0.5,-0.34051,0.00015,22.64687]
[1777866091037,38.31,79932.27,0.5,-0.34051,0.00015,22.64687]
[1777866092252,38.31,79934.82,0.5,-0.34009,0.00015,22.63333]
[1777866092261,38.31,79940.17,0.5,-0.33926,0.00015,22.61364]
[1777866093014,38.31,79940.17,0.5,-0.33926,0.00015,22.61364]
[1777866093091,38.31,79941.9,0.5,-0.339,0.00015,22.60727]
[1777866093471,38.31,79941.9,0.5,-0.339,0.00015,22.60727]
[1777866093548,38.31,79941.9,0.5,-0.339,0.00015,22.60727]
[1777866093785,38.31,79941.9,0.5,-0.339,0.00015,22.60727]
[1777866093930,38.31,79941.71,0.5,-0.33902,0.00015,22.60795]
[1777866096998,38.31,79937.83,0.5,-0.33962,0.00015,22.62216]
[1777866097051,38.31,79937.83,0.5,-0.33962,0.00015,22.62216]
[1777866097157,38.31,79937.83,0.5,-0.33962,0.00015,22.62216]
[1777866097315,38.31,79943.66,0.5,-0.33872,0.00015,22.60066]
[1777866097849,38.31,79943.66,0.5,-0.33872,0.00015,22.60066]
[1777866098128,38.31,79928.54,0.5,-0.34106,0.00016,22.65605]
[1777866099375,38.31,79922.08,0.5,-0.34206,0.00016,22.67944]
[1777866099385,38.31,79922.08,0.5,-0.34206,0.00016,22.67944]
[1777866100679,38.31,79922.08,0.5,-0.34206,0.00016,22.67944]
[1777866101125,38.31,79913.28,0.5,-0.34342,0.00016,22.71104]
[1777866102287,38.31,79913.28,0.5,-0.34342,0.00016,22.71104]
[1777866102876,38.3,79914.62,0.5,-0.34321,0.00016,22.70603]
[1777866103826,38.3,79915.53,0.5,-0.34306,0.00016,22.70267]
[1777866103844,38.3,79915.53,0.5,-0.34306,0.00016,22.70267]
[1777866103893,38.3,79915.53,0.5,-0.34306,0.00016,22.70267]
[1777866104119,38.3,79915.53,0.5,-0.34306,0.00016,22.70267]
[1777866104162,38.3,79915.53,0.5,-0.34306,0.00016,22.70267]
[1777866104206,38.3,79916.45,0.5,-0.34292,0.00016,22.69936]
[1777866105224,38.3,79928.01,0.5,-0.34112,0.00016,22.65745]
[1777866106297,38.3,79930.43,0.5,-0.34074,0.00016,22.64853]
[1777866107725,38.3,79930.43,0.5,-0.34074,0.00016,22.64853]
[1777866108679,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109027,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109218,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109264,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109273,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109276,38.3,79931.53,0.5,-0.34057,0.00015,22.64443]
[1777866109349,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109419,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109846,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109913,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109923,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109940,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866109970,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866110043,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866110090,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866110248,38.3,79930.15,0.5,-0.34078,0.00016,22.64941]
[1777866110343,38.3,79926.61,0.5,-0.34133,0.00016,22.6623]
[1777866111156,38.3,79918.1,0.5,-0.34265,0.00016,22.69304]
[1777866111737,38.3,79918.1,0.5,-0.34265,0.00016,22.69304]
[1777866111778,38.3,79918.1,0.5,-0.34265,0.00016,22.69304]
[1777866112208,38.3,79915.68,0.5,-0.34302,0.00016,22.70167]
[1777866113461,38.3,79915.68,0.5,-0.34302,0.00016,22.70158]
[1777866113509,38.3,79915.68,0.5,-0.34302,0.00016,22.70158]
[1777866114348,38.29,79914.05,0.5,-0.34326,0.00016,22.70726]
[1777866115751,38.29,79914.04,0.5,-0.34326,0.00016,22.7073]
[1777866115760,38.29,79914.04,0.5,-0.34326,0.00016,22.7073]
[1777866115851,38.29,79915.7,0.5,-0.343,0.00016,22.70124]
[1777866119817,38.29,79916.41,0.5,-0.34288,0.00016,22.69844]
[1777866119827,38.29,79916.41,0.5,-0.34288,0.00016,22.69844]
[1777866119883,38.29,79915.57,0.5,-0.34301,0.00016,22.70139]
[1777866121274,38.29,79915.57,0.5,-0.34301,0.00016,22.70139]
[1777866121322,38.29,79915.57,0.5,-0.34301,0.00016,22.70139]
[1777866121853,38.29,79916.18,0.5,-0.34291,0.00016,22.69904]
[1777866124060,38.29,79919.41,0.5,-0.3424,0.00016,22.68733]
[1777866124102,38.29,79919.41,0.5,-0.3424,0.00016,22.68733]
[1777866124117,38.29,79919.41,0.5,-0.3424,0.00016,22.68733]
[1777866129950,38.28,79916.86,0.5,-0.34278,0.00016,22.69612]
[1777866131989,38.28,79916.72,0.5,-0.3428,0.00016,22.69648]
[1777866132040,38.28,79916.72,0.5,-0.3428,0.00016,22.69648]
[1777866132228,38.28,79916.72,0.5,-0.3428,0.00016,22.69648]
[1777866134005,38.28,79915.74,0.5,-0.34295,0.00016,22.69986]
[1777866136431,38.28,79913.37,0.5,-0.34331,0.00016,22.70816]
[1777866136451,38.28,79913.37,0.5,-0.34331,0.00016,22.70816]
[1777866136756,38.28,79912.5,0.5,-0.34344,0.00016,22.7112]
[1777866138049,38.28,79912.5,0.5,-0.34344,0.00016,22.7112]
[1777866138103,38.28,79912.5,0.5,-0.34344,0.00016,22.7112]
[1777866143427,38.27,79909.3,0.5,-0.34392,0.00016,22.72218]
[1777866146479,38.27,79915.44,0.5,-0.34295,0.00016,22.69991]
[1777866146507,38.27,79915.44,0.5,-0.34295,0.00016,22.69991]
[1777866146922,38.27,79914.84,0.5,-0.34304,0.00016,22.70201]
[1777866149803,38.27,79915.36,0.5,-0.34296,0.00016,22.70003]
[1777866150228,38.27,79915.36,0.5,-0.34296,0.00016,22.70003]
[1777866152034,38.27,79914.08,0.5,-0.34313,0.00016,22.70036]
[1777866152072,38.26,79912.03,0.5,-0.34345,0.00016,22.70768]
[1777866154096,38.26,79912.03,0.5,-0.34345,0.00016,22.70762]
[1777866154166,38.26,79909.42,0.5,-0.34385,0.00016,22.71692]
[1777866159921,38.26,79908.35,0.5,-0.344,0.00016,22.72039]
[1777866165063,38.26,79907.69,0.5,-0.34409,0.00016,22.7225]
[1777866165167,38.26,79907.69,0.5,-0.34409,0.00016,22.7225]
[1777866165260,38.26,79907.69,0.5,-0.34409,0.00016,22.7225]
[1777866165280,38.26,79907.05,0.5,-0.34419,0.00016,22.72472]
[1777866166101,38.26,79907.05,0.5,-0.34419,0.00016,22.72472]
[1777866166149,38.26,79907.05,0.5,-0.34419,0.00016,22.72472]
[1777866166203,38.26,79917.61,0.5,-0.34254,0.00016,22.68672]
[1777866168532,38.25,79912.09,0.5,-0.3434,0.00016,22.7065]
[1777866170597,38.25,79912.09,0.5,-0.3434,0.00016,22.70646]
[1777866171326,38.25,79912.09,0.5,-0.3434,0.00016,22.70646]
[1777866172982,38.25,79913.08,0.5,-0.34324,0.00016,22.70275]
[1777866173095,38.25,79913.08,0.5,-0.34324,0.00016,22.70275]
[1777866173167,38.25,79913.08,0.5,-0.34324,0.00016,22.70275]
[1777866173278,38.25,79912.74,0.5,-0.34329,0.00016,22.70392]
[1777866175096,38.25,79912.74,0.5,-0.34329,0.00016,22.70386]
[1777866175112,38.25,79912.74,0.5,-0.34329,0.00016,22.70386]
[1777866176616,38.25,79908.97,0.5,-0.34387,0.00016,22.71727]
[1777866176635,38.25,79908.97,0.5,-0.34387,0.00016,22.71727]
[1777866177374,38.25,79911.93,0.5,-0.3434,0.00016,22.70653]
[1777866181039,38.25,79911.73,0.5,-0.34343,0.00016,22.70713]
[1777866181103,38.25,79911.73,0.5,-0.34343,0.00016,22.70713]
[1777866181386,38.25,79911.73,0.5,-0.34343,0.00016,22.70713]
[1777866181333,38.25,79916.15,0.5,-0.34274,0.00016,22.69116]
[1777866182722,38.24,79921.47,0.5,-0.34191,0.00016,22.67181]
[1777866183792,38.24,79922.96,0.5,-0.34168,0.00016,22.6664]
[1777866184307,38.24,79922.96,0.5,-0.34168,0.00016,22.6664]
[1777866184323,38.24,79922.96,0.5,-0.34168,0.00016,22.6664]
[1777866184398,38.24,79923.24,0.5,-0.34163,0.00016,22.66532]
[1777866185718,38.24,79923.24,0.5,-0.34163,0.00016,22.66532]
[1777866187487,38.24,79925.68,0.5,-0.34125,0.00016,22.65639]
[1777866188124,38.24,79928.42,0.5,-0.34082,0.00016,22.64637]
[1777866188824,38.24,79928.42,0.5,-0.34082,0.00016,22.64637]
[1777866189131,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866189615,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866189643,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866189919,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866189939,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866189946,38.24,79929.87,0.5,-0.34059,0.00016,22.64105]
[1777866190138,38.24,79933.18,0.5,-0.34008,0.00016,22.62891]
[1777866190856,38.24,79933.18,0.5,-0.34008,0.00016,22.62891]
[1777866191186,38.24,79933.18,0.5,-0.34008,0.00016,22.62891]
[1777866191227,38.24,79933.18,0.5,-0.34008,0.00016,22.62891]
[1777866191237,38.24,79933.18,0.5,-0.34008,0.00016,22.62891]
[1777866193254,38.24,79934.99,0.5,-0.3398,0.00016,22.62226]
[1777866194074,38.24,79935.55,0.5,-0.33971,0.00016,22.6202]
[1777866194080,38.24,79935.55,0.5,-0.33971,0.00016,22.6202]
[1777866194098,38.24,79935.55,0.5,-0.33971,0.00016,22.6202]
[1777866194921,38.24,79935.88,0.5,-0.33966,0.00016,22.61898]
[1777866198442,38.24,79939.11,0.5,-0.33916,0.00015,22.6071]
[1777866198486,38.24,79938.65,0.5,-0.33923,0.00016,22.60881]
[1777866198503,38.24,79938.65,0.5,-0.33923,0.00016,22.60881]
[1777866204236,38.24,79938.14,0.5,-0.33931,0.00016,22.61074]
[1777866207094,38.24,79938.27,0.5,-0.33929,0.00016,22.61027]
[1777866207481,38.24,79938.65,0.5,-0.33923,0.00016,22.60872]
[1777866208030,38.24,79938.65,0.5,-0.33923,0.00016,22.60872]
[1777866208052,38.24,79938.65,0.5,-0.33923,0.00016,22.60872]
[1777866209121,38.24,79938.65,0.5,-0.33923,0.00016,22.60872]
[1777866209155,38.24,79938.65,0.5,-0.33923,0.00016,22.60872]
[1777866214316,38.23,79939.35,0.5,-0.33906,0.00016,22.60098]
[1777866219302,38.22,79939.26,0.5,-0.33905,0.00016,22.60067]
[1777866219411,38.22,79955.94,0.5,-0.33646,0.00015,22.53834]
[1777866219700,38.22,79955.94,0.5,-0.33646,0.00015,22.53834]
[1777866219749,38.22,79955.94,0.5,-0.33646,0.00015,22.53834]
[1777866220358,38.22,79955.94,0.5,-0.33646,0.00015,22.53834]
[1777866222248,38.22,79956.71,0.5,-0.33633,0.00015,22.53539]
[1777866222270,38.22,79956.71,0.5,-0.33633,0.00015,22.53539]
[1777866222372,38.22,79957.2,0.5,-0.33626,0.00015,22.53361]
[1777866226401,38.22,79964.65,0.5,-0.33512,0.00015,22.50581]
[1777866227432,38.22,79964.65,0.5,-0.33512,0.00015,22.50581]
[1777866227464,38.23,79964.46,0.5,-0.33515,0.00015,22.5066]
[1777866233450,38.23,79968.41,0.5,-0.33456,0.00015,22.49209]
[1777866238199,38.23,79972.11,0.5,-0.334,0.00015,22.47835]
[1777866238484,38.23,79970.52,0.5,-0.33425,0.00015,22.48447]
[1777866239698,38.23,79972.36,0.5,-0.33397,0.00015,22.47755]
[1777866239902,38.23,79972.36,0.5,-0.33397,0.00015,22.47755]
[1777866244930,38.23,79976.47,0.5,-0.33332,0.00015,22.4614]
[1777866245664,38.23,79979.46,0.5,-0.33285,0.00015,22.44988]
[1777866246423,38.23,79979.27,0.5,-0.33288,0.00015,22.45061]
[1777866246936,38.23,79979.27,0.5,-0.33288,0.00015,22.45061]
[1777866251716,38.22,79983.45,0.5,-0.33222,0.00015,22.43409]
[1777866252534,38.22,79983.22,0.5,-0.33225,0.00015,22.43489]
[1777866255460,38.22,79982.52,0.5,-0.33235,0.00015,22.43741]
[1777866257505,38.22,79984.98,0.5,-0.33197,0.00015,22.42788]
[1777866257535,38.22,79984.98,0.5,-0.33197,0.00015,22.42788]
[1777866257809,38.22,79984.98,0.5,-0.33197,0.00015,22.4278]
[1777866258202,38.22,79990.46,0.5,-0.33112,0.00015,22.40661]
[1777866259059,38.22,79990.46,0.5,-0.33112,0.00015,22.40661]
[1777866259495,38.22,79994.56,0.5,-0.33049,0.00015,22.39063]
[1777866263443,38.22,79999.43,0.5,-0.32974,0.00015,22.3716]
[1777866263916,38.22,80001.15,0.5,-0.32948,0.00015,22.36487]
[1777866264369,38.22,80001.15,0.5,-0.32948,0.00015,22.36487]
[1777866265339,38.22,80000.29,0.5,-0.32961,0.00015,22.36819]
[1777866266684,38.22,79994.67,0.5,-0.33047,0.00015,22.39001]
[1777866267461,38.22,79994.67,0.5,-0.33047,0.00015,22.39001]
[1777866267500,38.21,79992.08,0.5,-0.33086,0.00015,22.39994]
[1777866270516,38.21,79985.74,0.5,-0.33183,0.00015,22.42433]
[1777866270528,38.21,79985.74,0.5,-0.33183,0.00015,22.42433]
[1777866270549,38.21,79983.7,0.5,-0.33214,0.00015,22.43202]
[1777866274116,38.21,79982.43,0.5,-0.33231,0.00015,22.43253]
[1777866276096,38.21,79982.85,0.5,-0.33223,0.00015,22.43075]
[1777866276192,38.21,79982.09,0.5,-0.33235,0.00015,22.43358]
[1777866281785,38.2,79982.34,0.5,-0.33229,0.00015,22.4321]
[1777866287828,38.2,79981.36,0.5,-0.33242,0.00015,22.43532]
[1777866292757,38.19,79985.32,0.5,-0.3318,0.00015,22.41973]
[1777866292765,38.19,79985.32,0.5,-0.3318,0.00015,22.41973]
[1777866294010,38.19,79985.32,0.5,-0.33179,0.00015,22.41965]
[1777866294409,38.19,79985.32,0.5,-0.33179,0.00015,22.41965]
[1777866299495,38.19,79987.46,0.5,-0.33145,0.00015,22.411]
[1777866299557,38.19,79987.16,0.5,-0.33149,0.00015,22.41201]
[1777866299975,38.19,79987.16,0.5,-0.33149,0.00015,22.41201]
[1777866300020,38.19,79987.16,0.5,-0.33149,0.00015,22.41201]
[1777866300559,38.19,79987.16,0.5,-0.33149,0.00015,22.41201]
[1777866302000,38.19,79990.88,0.5,-0.33092,0.00015,22.39755]
[1777866302379,38.19,79990.88,0.5,-0.33092,0.00015,22.39755]
[1777866302426,38.19,79990.88,0.5,-0.33092,0.00015,22.39755]
[1777866302574,38.19,79990.88,0.5,-0.33092,0.00015,22.39755]
[1777866302577,38.19,79990.88,0.5,-0.33092,0.00015,22.39755]
[1777866302527,38.19,79994.74,0.5,-0.33032,0.00015,22.38252]
[1777866302620,38.19,79994.74,0.5,-0.33032,0.00015,22.38252]
[1777866303489,38.19,79999.57,0.5,-0.32958,0.00015,22.36367]
[1777866304215,38.19,79999.57,0.5,-0.32958,0.00015,22.36367]
[1777866304227,38.19,79999.57,0.5,-0.32958,0.00015,22.36367]
[1777866306557,38.19,80001.68,0.5,-0.32925,0.00015,22.35535]
[1777866306608,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866307508,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866307546,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866306961,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866308281,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866308332,38.19,79998.56,0.5,-0.32973,0.00015,22.3675]
[1777866308677,38.19,79993.17,0.5,-0.33056,0.00015,22.38843]
[1777866309205,38.19,79995.13,0.5,-0.33025,0.00015,22.38077]
[1777866309641,38.19,79995.13,0.5,-0.33025,0.00015,22.38077]
[1777866309671,38.19,79995.13,0.5,-0.33025,0.00015,22.38077]
[1777866310366,38.19,79995.13,0.5,-0.33025,0.00015,22.38077]
[1777866310411,38.19,79995.13,0.5,-0.33025,0.00015,22.38077]
[1777866310492,38.18,79996.83,0.5,-0.32999,0.00015,22.37406]
[1777866316024,38.18,79999.53,0.5,-0.32957,0.00015,22.36337]
[1777866317378,38.18,79999.53,0.5,-0.32957,0.00015,22.36337]
[1777866317401,38.18,79999.53,0.5,-0.32957,0.00015,22.36337]
[1777866317469,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866317668,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866317916,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318370,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318384,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318397,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318406,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318479,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318488,38.18,79999.81,0.5,-0.32952,0.00015,22.36221]
[1777866318524,38.18,79999.11,0.5,-0.32963,0.00015,22.36491]
[1777866319793,38.18,79994.07,0.5,-0.3304,0.00015,22.38453]
[1777866319825,38.18,79994.07,0.5,-0.3304,0.00015,22.38453]
[1777866320804,38.18,79994.07,0.5,-0.3304,0.00015,22.3845]
[1777866320835,38.18,79994.07,0.5,-0.3304,0.00015,22.3845]
[1777866321887,38.18,79992.29,0.5,-0.33067,0.00015,22.39135]
[1777866323603,38.18,79992.66,0.5,-0.33061,0.00015,22.38986]
[1777866323623,38.18,79992.62,0.5,-0.33062,0.00015,22.38996]
[1777866323889,38.18,79992.62,0.5,-0.33062,0.00015,22.38996]
[1777866324060,38.18,79992.62,0.5,-0.33062,0.00015,22.38996]
[1777866324147,38.18,79992.62,0.5,-0.33062,0.00015,22.38996]
[1777866324527,38.18,79992.06,0.5,-0.3307,0.00015,22.39207]
[1777866325257,38.18,79992.06,0.5,-0.3307,0.00015,22.39207]
[1777866325389,38.18,79984.44,0.5,-0.33187,0.00015,22.42147]
[1777866327521,38.18,79982.96,0.5,-0.3321,0.00015,22.42729]
[1777866327609,38.18,79980.13,0.5,-0.33255,0.00015,22.43835]
[1777866327622,38.18,79980.13,0.5,-0.33255,0.00015,22.43835]
[1777866327701,38.18,79980.13,0.5,-0.33255,0.00015,22.43835]
[1777866330752,38.18,79975.98,0.5,-0.33319,0.00015,22.45441]
[1777866336093,38.19,79969.18,0.5,-0.33423,0.00015,22.47643]
[1777866336148,38.19,79969.18,0.5,-0.33423,0.00015,22.47643]
[1777866336221,38.19,79969.18,0.5,-0.33423,0.00015,22.47643]
[1777866336326,38.19,79969.18,0.5,-0.33423,0.00015,22.47643]
[1777866336507,38.19,79964.51,0.5,-0.33495,0.00015,22.4942]
[1777866338193,38.19,79956.66,0.5,-0.33617,0.00015,22.52389]
[1777866340713,38.19,79955.9,0.5,-0.33629,0.00015,22.52678]
[1777866340767,38.19,79955.9,0.5,-0.33629,0.00015,22.52678]
[1777866341080,38.19,79955.9,0.5,-0.33629,0.00015,22.52678]
[1777866341106,38.19,79955.9,0.5,-0.33629,0.00015,22.52678]
[1777866341712,38.19,79956.98,0.5,-0.33612,0.00015,22.52274]
[1777866342259,38.19,79956.98,0.5,-0.33612,0.00015,22.52274]
[1777866342290,38.19,79965.83,0.5,-0.33475,0.00015,22.48936]
[1777866342823,38.19,79965.83,0.5,-0.33475,0.00015,22.48936]
[1777866343104,38.19,79965.83,0.5,-0.33475,0.00015,22.48936]
[1777866348375,38.19,79964.74,0.5,-0.33493,0.00015,22.49373]
[1777866348404,38.19,79966.34,0.5,-0.33469,0.00015,22.48772]
[1777866348875,38.19,79966.34,0.5,-0.33469,0.00015,22.48772]
[1777866349262,38.19,79966.34,0.5,-0.33469,0.00015,22.48778]
[1777866349907,38.19,79966.34,0.5,-0.33469,0.00015,22.48778]
[1777866350900,38.19,79966.81,0.5,-0.33462,0.00015,22.48605]
[1777866350951,38.19,79966.81,0.5,-0.33462,0.00015,22.48605]
[1777866351488,38.19,79966.81,0.5,-0.33462,0.00015,22.48605]
[1777866351505,38.19,79966.81,0.5,-0.33462,0.00015,22.48605]
[1777866352350,38.19,79972.96,0.5,-0.33367,0.00015,22.4628]
[1777866352395,38.19,79972.96,0.5,-0.33367,0.00015,22.4628]
[1777866352626,38.19,79974.73,0.5,-0.3334,0.00015,22.45594]
[1777866354493,38.19,79974.73,0.5,-0.3334,0.00015,22.45594]
[1777866354505,38.19,79974.73,0.5,-0.3334,0.00015,22.45594]
[1777866354615,38.19,79980.29,0.5,-0.33253,0.00015,22.43447]
[1777866357022,38.19,79976.7,0.5,-0.33308,0.00015,22.44806]
[1777866357037,38.19,79976.7,0.5,-0.33308,0.00015,22.44806]
[1777866358935,38.19,79977.5,0.5,-0.33295,0.00015,22.4449]
[1777866359035,38.19,79977.5,0.5,-0.33295,0.00015,22.4449]
[1777866359331,38.19,79973.28,0.5,-0.3336,0.00015,22.46093]
[1777866361088,38.19,79974.71,0.5,-0.33338,0.00015,22.45537]
[1777866361346,38.19,79974.82,0.5,-0.33336,0.00015,22.45484]
[1777866366648,38.18,79978.92,0.5,-0.33271,0.00015,22.43877]
[1777866367151,38.18,79978.34,0.5,-0.3328,0.00015,22.44091]
[1777866367473,38.18,79978.34,0.5,-0.3328,0.00015,22.44091]
[1777866367496,38.18,79978.34,0.5,-0.3328,0.00015,22.44091]
[1777866367604,38.18,79978.34,0.5,-0.3328,0.00015,22.44091]
[1777866367635,38.18,79983.29,0.5,-0.33203,0.00015,22.42172]
[1777866367904,38.18,79983.29,0.5,-0.33203,0.00015,22.42172]
[1777866367931,38.18,79983.29,0.5,-0.33203,0.00015,22.42172]
[1777866370446,38.18,79986.34,0.5,-0.33155,0.00015,22.40989]
[1777866371239,38.18,79989.95,0.5,-0.331,0.00015,22.39587]
[1777866371624,38.18,79989.95,0.5,-0.331,0.00015,22.39587]
[1777866372112,38.18,79989.95,0.5,-0.33099,0.00015,22.39582]
[1777866373234,38.18,79988.78,0.5,-0.33117,0.00015,22.4003]
[1777866374987,38.18,79991.37,0.5,-0.33077,0.00015,22.39017]
[1777866375254,38.18,79991.37,0.5,-0.33077,0.00015,22.39017]
[1777866375443,38.18,79994.45,0.5,-0.3303,0.00015,22.37817]
[1777866380479,38.17,79996.29,0.5,-0.33001,0.00015,22.37083]
[1777866380924,38.17,79996.29,0.5,-0.33001,0.00015,22.37083]
[1777866381320,38.17,79996.29,0.5,-0.33001,0.00015,22.37083]
[1777866381331,38.17,79996.29,0.5,-0.33001,0.00015,22.37083]
[1777866381342,38.17,79996.29,0.5,-0.33001,0.00015,22.37083]
[1777866385073,38.17,79997.96,0.5,-0.32975,0.00015,22.3642]
[1777866385084,38.17,79997.96,0.5,-0.32975,0.00015,22.3642]
[1777866385514,38.17,79996.92,0.5,-0.3299,0.00015,22.36823]
[1777866387433,38.17,79998.65,0.5,-0.32964,0.00015,22.36142]
[1777866389678,38.17,80000.8,0.5,-0.3293,0.00015,22.35297]
[1777866389703,38.17,80000.8,0.5,-0.3293,0.00015,22.35297]
[1777866390445,38.17,80000.8,0.5,-0.3293,0.00015,22.35297]
[1777866390473,38.17,80000.8,0.5,-0.3293,0.00015,22.35297]
[1777866394659,38.17,80000.88,0.5,-0.32926,0.00015,22.34832]
[1777866394695,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866394702,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866394750,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866394879,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866394947,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866395051,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866395638,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866395656,38.17,80001.39,0.5,-0.32918,0.00015,22.3463]
[1777866395640,38.17,80020.69,0.5,-0.32623,0.00015,22.2702]
[1777866396551,38.17,80020.69,0.5,-0.32623,0.00015,22.2702]
[1777866396596,38.17,80020.69,0.5,-0.32623,0.00015,22.2702]
[1777866396652,38.17,80020.82,0.5,-0.32621,0.00015,22.26969]
[1777866397273,38.17,80020.82,0.5,-0.32621,0.00015,22.26969]
[1777866397286,38.17,80020.82,0.5,-0.32621,0.00015,22.26969]
[1777866397293,38.17,80020.82,0.5,-0.32621,0.00015,22.26969]
[1777866397598,38.17,80020.82,0.5,-0.32621,0.00015,22.26973]
[1777866397730,38.17,80020.82,0.5,-0.32621,0.00015,22.26973]
[1777866397743,38.17,80020.82,0.5,-0.32621,0.00015,22.26973]
[1777866397961,38.17,80020.82,0.5,-0.32621,0.00015,22.26973]
[1777866398605,38.17,80019.8,0.5,-0.32637,0.00015,22.27383]
[1777866399389,38.17,80019.8,0.5,-0.32637,0.00015,22.27383]
[1777866401621,38.17,80014.38,0.5,-0.3272,0.00015,22.29535]
[1777866401625,38.17,80013.6,0.5,-0.32732,0.00015,22.29846]
[1777866402367,38.17,80013.6,0.5,-0.32732,0.00015,22.29846]
[1777866403165,38.17,80012.33,0.5,-0.32751,0.00015,22.30349]
[1777866403640,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404295,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404322,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404368,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404387,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404636,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404646,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404666,38.17,80012.32,0.5,-0.32752,0.00015,22.30355]
[1777866404950,38.17,80021.81,0.5,-0.32607,0.00015,22.26597]
[1777866405791,38.17,80021.81,0.5,-0.32607,0.00015,22.26602]
[1777866406661,38.17,80031.12,0.5,-0.32465,0.00015,22.22893]
[1777866406777,38.17,80031.12,0.5,-0.32465,0.00015,22.22893]
[1777866406815,38.17,80031.12,0.5,-0.32465,0.00015,22.22893]
[1777866407824,38.17,80033.88,0.5,-0.32423,0.00015,22.21795]
[1777866407859,38.17,80033.88,0.5,-0.32423,0.00015,22.21795]
[1777866408674,38.17,80033.15,0.5,-0.32435,0.00015,22.22098]
[1777866409848,38.18,80033.93,0.5,-0.32423,0.00015,22.21794]
[1777866410695,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866410978,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866411062,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866411115,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866411132,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866411177,38.18,80033.75,0.5,-0.32426,0.00015,22.21877]
[1777866411262,38.18,80033.53,0.5,-0.3243,0.00015,22.21965]
[1777866412072,38.18,80033.53,0.5,-0.3243,0.00015,22.21965]
[1777866412326,38.18,80033.53,0.5,-0.3243,0.00015,22.21965]
[1777866412375,38.18,80033.53,0.5,-0.3243,0.00015,22.21965]
[1777866413210,38.18,80039.17,0.5,-0.32343,0.00015,22.19685]
[1777866413235,38.18,80039.17,0.5,-0.32343,0.00015,22.19685]
[1777866413305,38.18,80039.17,0.5,-0.32343,0.00015,22.19685]
[1777866413406,38.17,80046.09,0.5,-0.32238,0.00015,22.16878]
[1777866415700,38.17,80052.98,0.5,-0.32133,0.00015,22.14065]
[1777866416067,38.17,80052.98,0.5,-0.32133,0.00015,22.14065]
[1777866416426,38.17,80052.98,0.5,-0.32133,0.00015,22.14065]
[1777866416659,38.17,80061.84,0.5,-0.31998,0.00015,22.10436]
[1777866416911,38.17,80061.84,0.5,-0.31998,0.00015,22.10436]
[1777866417484,38.17,80061.84,0.5,-0.31998,0.00015,22.10436]
[1777866417540,38.17,80061.84,0.5,-0.31998,0.00015,22.10436]
[1777866417617,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866417926,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866417970,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866418223,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866418274,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866418291,38.17,80077.38,0.5,-0.31762,0.00015,22.03992]
[1777866418594,38.17,80080.32,0.5,-0.31718,0.00015,22.02769]
[1777866419752,38.17,80080.32,0.5,-0.31717,0.00015,22.02752]
[1777866420082,38.17,80080.32,0.5,-0.31717,0.00015,22.02752]
[1777866420363,38.17,80069.04,0.5,-0.31888,0.00015,22.0743]
[1777866421022,38.17,80069.04,0.5,-0.31888,0.00015,22.0743]
[1777866421091,38.17,80070.83,0.5,-0.31861,0.00015,22.06692]
[1777866423107,38.17,80072.88,0.5,-0.3183,0.00015,22.05846]
[1777866423514,38.17,80073.28,0.5,-0.31824,0.00015,22.05683]
[1777866426068,38.17,80076.16,0.5,-0.3178,0.00015,22.04497]
[1777866426083,38.17,80076.16,0.5,-0.3178,0.00015,22.04497]
[1777866426093,38.17,80076.16,0.5,-0.3178,0.00015,22.04497]
[1777866426178,38.17,80078.15,0.5,-0.31751,0.00015,22.03674]
[1777866426935,38.17,80078.15,0.5,-0.31751,0.00015,22.03674]
[1777866426957,38.17,80078.15,0.5,-0.31751,0.00015,22.03674]
[1777866427645,38.17,80078.15,0.5,-0.31751,0.00015,22.03674]
[1777866427683,38.17,80080.83,0.5,-0.3171,0.00015,22.0257]
[1777866432849,38.17,80076.61,0.5,-0.31775,0.00015,22.04349]
[1777866435534,38.17,80080.07,0.5,-0.31723,0.00015,22.02916]
[1777866435551,38.17,80080.07,0.5,-0.31723,0.00015,22.02916]
[1777866435554,38.17,80080.07,0.5,-0.31723,0.00015,22.02916]
[1777866435585,38.17,80080.07,0.5,-0.31723,0.00015,22.02916]
[1777866437306,38.18,80086.46,0.5,-0.31627,0.00015,22.00261]
[1777866437326,38.18,80086.46,0.5,-0.31627,0.00015,22.00261]
[1777866438020,38.18,80091.35,0.5,-0.31553,0.00015,21.98219]
[1777866438131,38.18,80091.35,0.5,-0.31553,0.00015,21.98219]
[1777866438322,38.18,80091.35,0.5,-0.31553,0.00015,21.98219]
[1777866438423,38.18,80085.6,0.5,-0.3164,0.00015,22.00636]
[1777866442574,38.18,80092.67,0.5,-0.31533,0.00015,21.97662]
[1777866448145,38.18,80095.08,0.5,-0.31497,0.00015,21.96647]
[1777866450075,38.18,80090.02,0.5,-0.31573,0.00015,21.98769]
[1777866450389,38.18,80090.02,0.5,-0.31573,0.00015,21.98769]
[1777866450478,38.18,80090.02,0.5,-0.31573,0.00015,21.98769]
[1777866450571,38.18,80086.06,0.5,-0.31633,0.00015,22.00425]
[1777866451446,38.18,80086.06,0.5,-0.31633,0.00015,22.00425]
[1777866452508,38.18,80086.71,0.5,-0.3162,0.00015,21.99723]
[1777866453858,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454044,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454074,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454117,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454148,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454202,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454204,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454220,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454255,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454484,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454501,38.18,80087.61,0.5,-0.31607,0.00015,21.99363]
[1777866454573,38.18,80093.91,0.5,-0.31513,0.00015,21.96728]
[1777866455324,38.18,80106.44,0.5,-0.31325,0.00015,21.91446]
[1777866456115,38.18,80106.44,0.5,-0.31325,0.00015,21.91446]
[1777866456127,38.18,80106.44,0.5,-0.31325,0.00015,21.91446]
[1777866456130,38.18,80106.44,0.5,-0.31325,0.00015,21.91446]
[1777866456148,38.18,80106.44,0.5,-0.31325,0.00015,21.91446]
[1777866456217,38.19,80103.86,0.5,-0.31369,0.00015,21.92691]
[1777866457459,38.19,80103.86,0.5,-0.31369,0.00015,21.92691]
[1777866457733,38.19,80103.86,0.5,-0.31369,0.00015,21.92691]
[1777866457674,38.19,80107.01,0.5,-0.31322,0.00015,21.9137]
[1777866457834,38.19,80107.01,0.5,-0.31322,0.00015,21.9137]
[1777866458674,38.19,80107.01,0.5,-0.31322,0.00015,21.9137]
[1777866458024,38.19,80107.01,0.5,-0.31321,0.00015,21.91362]
[1777866459217,38.19,80107.01,0.5,-0.31321,0.00015,21.91362]
[1777866459263,38.19,80107.01,0.5,-0.31321,0.00015,21.91362]
[1777866459310,38.19,80123.16,0.5,-0.31079,0.00015,21.84468]
[1777866460340,38.19,80123.16,0.5,-0.31079,0.00015,21.84468]
[1777866460388,38.19,80123.16,0.5,-0.31079,0.00015,21.84468]
[1777866460663,38.19,80122.66,0.5,-0.31087,0.00015,21.84678]
[1777866465180,38.19,80112.82,0.5,-0.31234,0.00015,21.88876]
[1777866468874,38.19,80114.34,0.5,-0.31211,0.00015,21.88213]
[1777866468921,38.19,80114.34,0.5,-0.31211,0.00015,21.88213]
[1777866469017,38.19,80114.34,0.5,-0.31211,0.00015,21.88213]
[1777866469045,38.19,80114.34,0.5,-0.31211,0.00015,21.88213]
[1777866470873,38.19,80113.04,0.5,-0.3123,0.00015,21.88753]
[1777866470881,38.19,80113.04,0.5,-0.3123,0.00015,21.88753]
[1777866471661,38.19,80109.36,0.5,-0.31285,0.00015,21.90319]
[1777866473571,38.19,80107.32,0.5,-0.31315,0.00015,21.91173]
[1777866473747,38.19,80107.56,0.5,-0.31311,0.00015,21.91064]
[1777866474963,38.2,80108.37,0.5,-0.31305,0.00015,21.9089]
[1777866474966,38.2,80108.37,0.5,-0.31305,0.00015,21.9089]
[1777866474977,38.2,80108.37,0.5,-0.31305,0.00015,21.9089]
[1777866476949,38.2,80107.21,0.5,-0.3132,0.00015,21.91336]
[1777866476954,38.2,80107.21,0.5,-0.3132,0.00015,21.91336]
[1777866476959,38.2,80107.21,0.5,-0.3132,0.00015,21.91336]
[1777866477339,38.2,80107.21,0.5,-0.3132,0.00015,21.91336]
[1777866477440,38.2,80106.82,0.5,-0.31326,0.00015,21.91502]
[1777866478988,38.2,80106.82,0.5,-0.31327,0.00015,21.91518]
[1777866479171,38.2,80106.59,0.5,-0.31331,0.00015,21.91633]
[1777866480989,38.2,80106.49,0.5,-0.31333,0.00015,21.91692]
[1777866481558,38.2,80106.54,0.5,-0.31333,0.00015,21.91687]
[1777866483564,38.2,80106.17,0.5,-0.31339,0.00015,21.91861]
[1777866483609,38.2,80106.17,0.5,-0.31339,0.00015,21.91861]
[1777866484735,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866484875,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866484918,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866484960,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866484976,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866485124,38.2,80107.2,0.5,-0.31324,0.00015,21.91457]
[1777866485709,38.2,80122.64,0.5,-0.31093,0.00015,21.84866]
[1777866485925,38.2,80122.64,0.5,-0.31093,0.00015,21.84866]
[1777866485966,38.2,80122.64,0.5,-0.31093,0.00015,21.84866]
[1777866486632,38.2,80122.64,0.5,-0.31093,0.00015,21.84866]
[1777866486638,38.2,80130.44,0.5,-0.30976,0.00015,21.81507]
[1777866487455,38.2,80130.44,0.5,-0.30976,0.00015,21.81507]
[1777866487494,38.2,80130.44,0.5,-0.30976,0.00015,21.81507]
[1777866487606,38.2,80130.44,0.5,-0.30976,0.00015,21.81507]
[1777866487701,38.2,80133.54,0.5,-0.3093,0.00015,21.8016]
[1777866488042,38.2,80133.54,0.5,-0.3093,0.00015,21.8016]
[1777866488265,38.2,80133.54,0.5,-0.3093,0.00015,21.8016]
[1777866488275,38.2,80133.54,0.5,-0.3093,0.00015,21.8016]
[1777866488339,38.2,80131.49,0.5,-0.30961,0.00015,21.81064]
[1777866489441,38.2,80131.49,0.5,-0.30961,0.00015,21.81064]
[1777866489535,38.21,80127.7,0.5,-0.31019,0.00015,21.82727]
[1777866490307,38.21,80127.7,0.5,-0.31019,0.00015,21.82727]
[1777866490352,38.21,80128.58,0.5,-0.31006,0.00015,21.82367]
[1777866491197,38.21,80128.58,0.5,-0.31006,0.00015,21.82367]
[1777866491284,38.21,80128.23,0.5,-0.31011,0.00015,21.82525]
[1777866494880,38.21,80128.37,0.5,-0.3101,0.00015,21.82488]
[1777866494923,38.21,80128.37,0.5,-0.3101,0.00015,21.82488]
[1777866495219,38.21,80128.37,0.5,-0.3101,0.00015,21.82488]
[1777866495302,38.21,80131.66,0.5,-0.30961,0.00015,21.81072]
[1777866498326,38.21,80131.5,0.5,-0.30964,0.00015,21.81169]
[1777866498357,38.21,80131.5,0.5,-0.30964,0.00015,21.81169]
[1777866498599,38.21,80131.5,0.5,-0.30964,0.00015,21.81169]
[1777866499038,38.21,80133.63,0.5,-0.30933,0.00015,21.80252]
[1777866499112,38.21,80133.63,0.5,-0.30933,0.00015,21.80252]
[1777866501352,38.21,80133.63,0.5,-0.30933,0.00015,21.80255]
[1777866501715,38.21,80136.65,0.5,-0.30888,0.00015,21.78959]
[1777866503584,38.21,80136.67,0.5,-0.30888,0.00015,21.78954]
[1777866504454,38.21,80137.18,0.5,-0.3088,0.00015,21.78737]
[1777866505423,38.21,80136.61,0.5,-0.30889,0.00015,21.78987]
[1777866505440,38.21,80136.61,0.5,-0.30889,0.00015,21.78987]
[1777866505809,38.21,80132.97,0.5,-0.30943,0.00015,21.80564]
[1777866505910,38.21,80132.97,0.5,-0.30943,0.00015,21.80564]
[1777866506362,38.21,80132.97,0.5,-0.30943,0.00015,21.80564]
[1777866508072,38.21,80126.67,0.5,-0.31038,0.00015,21.83281]
[1777866508743,38.21,80126.67,0.5,-0.31038,0.00015,21.83281]
[1777866508375,38.21,80126.67,0.5,-0.31038,0.00015,21.83281]
[1777866509383,38.21,80125.98,0.5,-0.31048,0.00015,21.83578]
[1777866511538,38.21,80134.37,0.5,-0.3092,0.00015,21.79534]
[1777866512773,38.21,80134.37,0.5,-0.3092,0.00015,21.79534]
[1777866513324,38.22,80137.56,0.5,-0.30873,0.00015,21.78157]
[1777866513333,38.22,80137.56,0.5,-0.30873,0.00015,21.78157]
[1777866513509,38.22,80140.2,0.5,-0.30833,0.00015,21.77012]
[1777866513924,38.22,80140.2,0.5,-0.30833,0.00015,21.77012]
[1777866514365,38.22,80140.2,0.5,-0.30833,0.00015,21.77012]
[1777866514406,38.22,80140.2,0.5,-0.30833,0.00015,21.77012]
[1777866514493,38.22,80140.2,0.5,-0.30833,0.00015,21.77012]
[1777866514575,38.22,80150.01,0.5,-0.30687,0.00015,21.72746]
[1777866515594,38.22,80150.01,0.5,-0.30687,0.00015,21.72746]
[1777866515654,38.22,80150.01,0.5,-0.30687,0.00015,21.72746]
[1777866515752,38.22,80156.38,0.5,-0.30593,0.00015,21.69972]
[1777866516226,38.22,80156.38,0.5,-0.30593,0.00015,21.69972]
[1777866516869,38.22,80154.27,0.5,-0.30625,0.00015,21.70909]
[1777866517596,38.22,80154.27,0.5,-0.30625,0.00015,21.70909]
[1777866522243,38.22,80150.61,0.5,-0.30681,0.00015,21.72564]
[1777866522859,38.22,80152.02,0.5,-0.3066,0.00015,21.71958]
[1777866525336,38.22,80154.16,0.5,-0.30629,0.00015,21.71032]
[1777866525678,38.22,80154.16,0.5,-0.30629,0.00015,21.71032]
[1777866527689,38.22,80153.04,0.5,-0.30646,0.00015,21.71545]
[1777866527698,38.22,80153.04,0.5,-0.30646,0.00015,21.71545]
[1777866533781,38.23,80149.99,0.5,-0.30694,0.00015,21.7294]
[1777866534205,38.23,80150.03,0.5,-0.30694,0.00015,21.72943]
[1777866534453,38.23,80150.03,0.5,-0.30694,0.00015,21.72943]
[1777866536732,38.23,80151.57,0.5,-0.30671,0.00015,21.7228]
[1777866537560,38.23,80153.68,0.5,-0.3064,0.00015,21.71368]
[1777866537832,38.23,80183.13,0.5,-0.30205,0.00015,21.58368]
[1777866538177,38.23,80183.13,0.5,-0.30205,0.00015,21.58368]
[1777866538705,38.23,80183.13,0.5,-0.30205,0.00015,21.58368]
[1777866538814,38.23,80183.13,0.5,-0.30205,0.00015,21.58368]
[1777866538833,38.23,80208.27,0.5,-0.29836,0.00015,21.47075]
[1777866539136,38.23,80208.27,0.5,-0.29836,0.00015,21.47075]
[1777866539624,38.23,80208.27,0.5,-0.29836,0.00015,21.47075]
[1777866539874,38.23,80208.27,0.5,-0.29836,0.00015,21.47075]
[1777866539909,38.23,80203.63,0.5,-0.29904,0.00015,21.49181]
[1777866540353,38.23,80203.63,0.5,-0.29904,0.00015,21.49181]
[1777866540607,38.23,80203.63,0.5,-0.29904,0.00015,21.49181]
[1777866543282,38.23,80205.57,0.5,-0.29874,0.00015,21.48261]
[1777866543839,38.23,80213.22,0.5,-0.29762,0.00015,21.4478]
[1777866549674,38.23,80210.51,0.5,-0.29801,0.00015,21.45999]
[1777866554708,38.23,80215.49,0.5,-0.2973,0.00015,21.43774]
[1777866557355,38.23,80216.47,0.5,-0.29716,0.00015,21.43344]
[1777866557369,38.23,80216.47,0.5,-0.29716,0.00015,21.43344]
[1777866557930,38.23,80220.84,0.5,-0.29652,0.00015,21.41369]
[1777866558213,38.23,80220.84,0.5,-0.29652,0.00015,21.41369]
[1777866558740,38.23,80220.84,0.5,-0.29652,0.00015,21.41369]
[1777866559382,38.23,80220.84,0.5,-0.29652,0.00015,21.41369]
[1777866559395,38.23,80220.84,0.5,-0.29652,0.00015,21.41369]
[1777866559745,38.24,80221.99,0.5,-0.29636,0.00015,21.40853]
[1777866564782,38.24,80222.49,0.5,-0.2963,0.00015,21.40657]
[1777866569819,38.24,80226.67,0.5,-0.29571,0.00015,21.38812]
[1777866574852,38.25,80223.56,0.5,-0.29615,0.00015,21.39864]
[1777866578155,38.25,80228.23,0.5,-0.29547,0.00015,21.3772]
[1777866578884,38.25,80232.29,0.5,-0.29487,0.00015,21.35854]
[1777866579204,38.25,80232.29,0.5,-0.29487,0.00015,21.35854]
[1777866579238,38.25,80232.29,0.5,-0.29487,0.00015,21.35854]
[1777866579833,38.25,80232.29,0.5,-0.29487,0.00015,21.35854]
[1777866579843,38.25,80232.29,0.5,-0.29487,0.00015,21.35854]
[1777866579890,38.25,80232.21,0.5,-0.29489,0.00015,21.35888]
[1777866583799,38.25,80231.57,0.5,-0.295,0.00015,21.3624]
[1777866583915,38.25,80226.81,0.5,-0.2957,0.00015,21.38441]
[1777866587650,38.25,80228.11,0.5,-0.29552,0.00015,21.37898]
[1777866587674,38.25,80228.11,0.5,-0.29552,0.00015,21.37898]
[1777866587944,38.25,80227.16,0.5,-0.29567,0.00015,21.38351]
[1777866589404,38.26,80220.6,0.5,-0.29663,0.00015,21.41365]
[1777866589959,38.26,80216.73,0.5,-0.2972,0.00015,21.43142]
[1777866592721,38.26,80216.64,0.5,-0.29722,0.00015,21.43207]
[1777866594779,38.26,80218.92,0.5,-0.29689,0.00015,21.42182]
[1777866596139,38.26,80219.2,0.5,-0.29686,0.00015,21.42081]
[1777866596177,38.26,80219.2,0.5,-0.29686,0.00015,21.42081]
[1777866596184,38.26,80219.2,0.5,-0.29686,0.00015,21.42081]
[1777866596807,38.26,80219.2,0.5,-0.29686,0.00015,21.42081]
[1777866596833,38.26,80219.2,0.5,-0.29686,0.00015,21.42081]
[1777866598822,38.26,80221.84,0.5,-0.29648,0.00015,21.40904]
[1777866598837,38.26,80221.84,0.5,-0.29648,0.00015,21.40904]
[1777866600724,38.26,80221.38,0.5,-0.29655,0.00015,21.4114]
[1777866600855,38.26,80221.38,0.5,-0.29655,0.00015,21.4114]
[1777866600861,38.27,80220.43,0.5,-0.2967,0.00015,21.41586]
[1777866601136,38.27,80220.43,0.5,-0.2967,0.00015,21.41586]
[1777866601391,38.27,80212.91,0.5,-0.2978,0.00015,21.4502]
[1777866602569,38.27,80203.89,0.5,-0.29912,0.00015,21.49111]
[1777866607001,38.27,80209.91,0.5,-0.29825,0.00015,21.46412]
[1777866608262,38.27,80212.21,0.5,-0.29791,0.00015,21.45377]
[1777866608693,38.27,80212.21,0.5,-0.29791,0.00015,21.45377]
[1777866608773,38.27,80212.21,0.5,-0.29791,0.00015,21.45377]
[1777866609988,38.27,80211.91,0.5,-0.29796,0.00015,21.45519]
[1777866609875,38.27,80201.05,0.5,-0.29955,0.00015,21.50437]
[1777866610108,38.27,80201.05,0.5,-0.29955,0.00015,21.50437]
[1777866611070,38.27,80201.05,0.5,-0.29955,0.00015,21.50437]
[1777866611740,38.27,80201.05,0.5,-0.29955,0.00015,21.50437]
[1777866611774,38.27,80197.31,0.5,-0.30011,0.00015,21.52147]
[1777866612820,38.27,80197.31,0.5,-0.30011,0.00015,21.52147]
[1777866612908,38.27,80197.31,0.5,-0.30011,0.00015,21.52147]
[1777866617361,38.28,80196.0,0.5,-0.30034,0.00015,21.5287]
[1777866617942,38.28,80196.0,0.5,-0.30034,0.00015,21.5287]
[1777866618377,38.28,80195.73,0.5,-0.30039,0.00015,21.53017]
[1777866619405,38.28,80195.73,0.5,-0.30039,0.00015,21.53017]
[1777866620203,38.28,80195.81,0.5,-0.30038,0.00015,21.5298]
[1777866620484,38.28,80195.81,0.5,-0.30038,0.00015,21.5298]
[1777866622803,38.28,80194.24,0.5,-0.30061,0.00015,21.53682]
[1777866622844,38.28,80194.24,0.5,-0.30061,0.00015,21.53682]
[1777866622882,38.28,80194.39,0.5,-0.30059,0.00015,21.53612]
[1777866623112,38.28,80194.39,0.5,-0.30059,0.00015,21.53612]
[1777866623145,38.28,80194.39,0.5,-0.30059,0.00015,21.53612]
[1777866623324,38.28,80194.39,0.5,-0.30059,0.00015,21.53612]
[1777866623442,38.28,80194.08,0.5,-0.30063,0.00015,21.5375]
[1777866629241,38.28,80194.0,0.5,-0.30066,0.00015,21.53825]
[1777866634277,38.29,80196.28,0.5,-0.30033,0.00015,21.52491]
[1777866635284,38.29,80204.66,0.5,-0.2991,0.00015,21.48722]
[1777866636282,38.29,80204.66,0.5,-0.2991,0.00015,21.48722]
[1777866636777,38.29,80204.66,0.5,-0.2991,0.00015,21.48722]
[1777866636846,38.29,80206.86,0.5,-0.29878,0.00015,21.4773]
[1777866637290,38.29,80206.86,0.5,-0.29878,0.00015,21.4773]
[1777866637328,38.29,80208.75,0.5,-0.2985,0.00015,21.46878]
[1777866638588,38.29,80208.75,0.5,-0.2985,0.00015,21.46878]
[1777866638642,38.29,80209.69,0.5,-0.29837,0.00015,21.46455]
[1777866640305,38.29,80209.69,0.5,-0.29837,0.00015,21.46457]
[1777866640351,38.29,80209.69,0.5,-0.29837,0.00015,21.46457]
[1777866640376,38.29,80209.69,0.5,-0.29837,0.00015,21.46457]
[1777866640480,38.29,80209.69,0.5,-0.29837,0.00015,21.46457]
[1777866640563,38.29,80209.02,0.5,-0.29847,0.00015,21.46764]
[1777866642016,38.29,80209.02,0.5,-0.29847,0.00015,21.46764]
[1777866642082,38.29,80212.63,0.5,-0.29794,0.00015,21.45136]
[1777866642773,38.29,80220.99,0.5,-0.29672,0.00015,21.41337]
[1777866647484,38.3,80222.77,0.5,-0.29647,0.00015,21.40559]
[1777866647532,38.3,80222.38,0.5,-0.29653,0.00015,21.40747]
[1777866649156,38.3,80222.24,0.5,-0.29655,0.00015,21.4082]
[1777866650199,38.3,80222.24,0.5,-0.29656,0.00015,21.4083]
[1777866650889,38.3,80222.24,0.5,-0.29656,0.00015,21.4083]
[1777866651533,38.3,80217.44,0.5,-0.29726,0.00015,21.43024]
[1777866652130,38.3,80214.44,0.5,-0.2977,0.00015,21.44401]
[1777866654809,38.3,80212.23,0.5,-0.29803,0.00015,21.45408]
[1777866654957,38.3,80212.23,0.5,-0.29803,0.00015,21.45408]
[1777866663481,38.3,80209.57,0.5,-0.29843,0.00015,21.46661]
[1777866668518,38.31,80208.13,0.5,-0.29865,0.00015,21.47336]
[1777866669952,38.31,80208.13,0.5,-0.29865,0.00015,21.47336]
[1777866669987,38.31,80208.13,0.5,-0.29865,0.00015,21.47336]
[1777866670028,38.31,80206.87,0.5,-0.29884,0.00015,21.47915]
[1777866675568,38.31,80206.34,0.5,-0.29892,0.00015,21.48177]
[1777866678512,38.31,80205.9,0.5,-0.29899,0.00015,21.48385]
[1777866678555,38.31,80205.9,0.5,-0.29899,0.00015,21.48385]
[1777866678657,38.31,80207.46,0.5,-0.29876,0.00015,21.47686]
[1777866679460,38.31,80207.46,0.5,-0.29876,0.00015,21.47686]
[1777866679477,38.31,80207.46,0.5,-0.29876,0.00015,21.47686]
[1777866679596,38.31,80207.46,0.5,-0.29876,0.00015,21.47691]
[1777866680323,38.31,80207.46,0.5,-0.29876,0.00015,21.47691]
[1777866680382,38.31,80207.46,0.5,-0.29876,0.00015,21.47691]
[1777866680693,38.31,80207.46,0.5,-0.29876,0.00015,21.47691]
[1777866680795,38.31,80213.8,0.5,-0.29784,0.00015,21.44828]
[1777866681531,38.31,80213.8,0.5,-0.29784,0.00015,21.44828]
[1777866684038,38.31,80219.65,0.5,-0.29699,0.00015,21.42186]
[1777866684060,38.31,80219.65,0.5,-0.29699,0.00015,21.42186]
[1777866684629,38.31,80221.49,0.5,-0.29673,0.00015,21.41371]
[1777866686563,38.31,80226.91,0.5,-0.29594,0.00015,21.3891]
[1777866686606,38.31,80226.91,0.5,-0.29594,0.00015,21.3891]
[1777866686808,38.31,80226.91,0.5,-0.29594,0.00015,21.3891]
[1777866686828,38.31,80230.64,0.5,-0.2954,0.00015,21.37217]
[1777866687835,38.31,80230.64,0.5,-0.2954,0.00015,21.37217]
[1777866687882,38.31,80230.64,0.5,-0.2954,0.00015,21.37217]
[1777866687979,38.31,80230.64,0.5,-0.2954,0.00015,21.37217]
[1777866688014,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688079,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688127,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688671,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688685,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688854,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688881,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688917,38.32,80230.89,0.5,-0.29537,0.00015,21.37133]
[1777866688993,38.32,80234.06,0.5,-0.29491,0.00015,21.3568]
[1777866690947,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691190,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691214,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691241,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691277,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691335,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691385,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691439,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691490,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691500,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866691503,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866692014,38.32,80248.03,0.5,-0.29288,0.00014,21.29249]
[1777866692044,38.32,80241.61,0.5,-0.29378,0.00015,21.31767]
[1777866692667,38.32,80241.61,0.5,-0.29378,0.00015,21.31767]
[1777866692697,38.32,80241.61,0.5,-0.29378,0.00015,21.31767]
[1777866693858,38.32,80241.41,0.5,-0.29381,0.00015,21.3186]
[1777866693885,38.31,80241.29,0.5,-0.29383,0.00015,21.31906]
[1777866696388,38.31,80238.72,0.5,-0.2942,0.00015,21.33072]
[1777866696428,38.31,80238.72,0.5,-0.2942,0.00015,21.33072]
[1777866696842,38.31,80238.72,0.5,-0.2942,0.00015,21.33072]
[1777866698079,38.31,80236.04,0.5,-0.29458,0.00015,21.34295]
[1777866699046,38.31,80233.15,0.5,-0.29499,0.00015,21.3559]
[1777866699659,38.31,80233.15,0.5,-0.29499,0.00015,21.3559]
[1777866699675,38.31,80233.15,0.5,-0.29499,0.00015,21.3559]
[1777866699707,38.31,80233.15,0.5,-0.29499,0.00015,21.3559]
[1777866699747,38.31,80223.39,0.5,-0.29642,0.00015,21.40054]
[1777866704055,38.31,80219.93,0.5,-0.29693,0.00015,21.41648]
[1777866704194,38.31,80220.63,0.5,-0.29683,0.00015,21.4134]
[1777866705339,38.31,80221.86,0.5,-0.29665,0.00015,21.40791]
[1777866705365,38.31,80221.86,0.5,-0.29665,0.00015,21.40791]
[1777866706283,38.31,80218.39,0.5,-0.29716,0.00015,21.4238]
[1777866706386,38.31,80218.39,0.5,-0.29716,0.00015,21.4238]
[1777866706390,38.31,80218.39,0.5,-0.29716,0.00015,21.4238]
[1777866706888,38.31,80212.01,0.5,-0.2981,0.00015,21.45285]
[1777866707597,38.31,80212.01,0.5,-0.2981,0.00015,21.45285]
[1777866707923,38.32,80204.58,0.5,-0.29919,0.00015,21.4865]
[1777866708291,38.32,80204.58,0.5,-0.29919,0.00015,21.4865]
[1777866709217,38.32,80204.58,0.5,-0.29919,0.00015,21.48657]
[1777866709247,38.32,80204.58,0.5,-0.29919,0.00015,21.48657]
[1777866709396,38.32,80204.58,0.5,-0.29919,0.00015,21.48657]
[1777866709463,38.32,80204.58,0.5,-0.29919,0.00015,21.48657]
[1777866710048,38.32,80198.44,0.5,-0.30009,0.00015,21.51425]
[1777866710341,38.32,80198.44,0.5,-0.30009,0.00015,21.51425]
[1777866710881,38.32,80190.23,0.5,-0.3013,0.00015,21.551]
[1777866711878,38.32,80190.23,0.5,-0.3013,0.00015,21.551]
[1777866711925,38.32,80190.23,0.5,-0.3013,0.00015,21.551]
[1777866712017,38.32,80190.23,0.5,-0.3013,0.00015,21.551]
[1777866712047,38.32,80186.53,0.5,-0.30184,0.00015,21.56751]
[1777866712134,38.32,80186.53,0.5,-0.30184,0.00015,21.56751]
[1777866714443,38.32,80179.1,0.5,-0.30295,0.00015,21.60091]
[1777866720495,38.33,80177.62,0.5,-0.30319,0.00015,21.60837]
[1777866720661,38.33,80177.62,0.5,-0.30319,0.00015,21.60837]
[1777866720883,38.33,80178.36,0.5,-0.30309,0.00015,21.60527]
[1777866725919,38.33,80181.53,0.5,-0.30265,0.00015,21.59209]
[1777866730958,38.34,80181.38,0.5,-0.30271,0.00015,21.59387]
[1777866732111,38.34,80181.38,0.5,-0.30271,0.00015,21.59387]
[1777866738399,38.35,80182.39,0.5,-0.3026,0.00015,21.59064]
[1777866741281,38.35,80178.74,0.5,-0.30315,0.00015,21.60733]
[1777866742283,38.35,80178.59,0.5,-0.30318,0.00015,21.60815]
[1777866743627,38.36,80175.95,0.5,-0.30357,0.00015,21.61998]
[1777866744047,38.36,80175.87,0.5,-0.30359,0.00015,21.62049]
[1777866744973,38.36,80175.87,0.5,-0.30359,0.00015,21.62049]
[1777866744979,38.36,80175.87,0.5,-0.30359,0.00015,21.62049]
[1777866745054,38.36,80175.54,0.5,-0.30364,0.00015,21.6221]
[1777866746401,38.36,80172.48,0.5,-0.3041,0.00015,21.63574]
[1777866747068,38.36,80172.39,0.5,-0.30411,0.00015,21.63628]
[1777866748337,38.36,80172.86,0.5,-0.30405,0.00015,21.63436]
[1777866748349,38.36,80172.86,0.5,-0.30405,0.00015,21.63436]
[1777866749082,38.36,80172.54,0.5,-0.3041,0.00015,21.63592]
[1777866753362,38.37,80174.03,0.5,-0.30387,0.00015,21.62563]
[1777866753390,38.37,80174.03,0.5,-0.30387,0.00015,21.62563]
[1777866753426,38.37,80174.03,0.5,-0.30387,0.00015,21.62563]
[1777866754012,38.37,80174.03,0.5,-0.30387,0.00015,21.62563]
[1777866754020,38.37,80174.03,0.5,-0.30387,0.00015,21.62563]
[1777866754117,38.37,80173.13,0.5,-0.30401,0.00015,21.62974]
[1777866756113,38.37,80167.99,0.5,-0.30477,0.00015,21.65247]
[1777866758004,38.37,80165.98,0.5,-0.30508,0.00015,21.66153]
[1777866758102,38.37,80165.98,0.5,-0.30508,0.00015,21.66153]
[1777866758146,38.37,80165.47,0.5,-0.30516,0.00015,21.66388]
[1777866759490,38.37,80159.45,0.5,-0.30605,0.00015,21.69031]
[1777866759591,38.37,80160.38,0.5,-0.30591,0.00015,21.68625]
[1777866760339,38.37,80160.38,0.5,-0.30591,0.00015,21.68625]
[1777866760440,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761261,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761454,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761569,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761665,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761676,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761686,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866761716,38.37,80159.48,0.5,-0.30605,0.00015,21.69028]
[1777866762018,38.37,80159.34,0.5,-0.30607,0.00015,21.69099]
[1777866763062,38.37,80174.61,0.5,-0.30383,0.00015,21.62427]
[1777866763383,38.37,80174.61,0.5,-0.30383,0.00015,21.62427]
[1777866764182,38.37,80180.24,0.5,-0.303,0.00015,21.59941]
[1777866765475,38.38,80179.65,0.5,-0.30309,0.00015,21.60221]
[1777866766097,38.38,80179.44,0.5,-0.30313,0.00015,21.60351]
[1777866766635,38.38,80179.44,0.5,-0.30313,0.00015,21.60351]
[1777866767510,38.38,80178.9,0.5,-0.30321,0.00015,21.6059]
[1777866769701,38.38,80179.86,0.5,-0.30308,0.00015,21.60203]
[1777866772476,38.39,80177.97,0.5,-0.30338,0.00015,21.61094]
[1777866773080,38.39,80177.97,0.5,-0.30338,0.00015,21.61094]
[1777866773160,38.39,80177.21,0.5,-0.3035,0.00015,21.61448]
[1777866773294,38.39,80177.21,0.5,-0.3035,0.00015,21.61448]
[1777866773450,38.39,80177.21,0.5,-0.3035,0.00015,21.61448]
[1777866773575,38.39,80177.21,0.5,-0.3035,0.00015,21.61448]
[1777866773651,38.39,80177.21,0.5,-0.3035,0.00015,21.61448]
[1777866774159,38.39,80216.18,0.5,-0.29779,0.00015,21.44035]
[1777866774388,38.39,80216.18,0.5,-0.29779,0.00015,21.44035]
[1777866774470,38.39,80216.18,0.5,-0.29779,0.00015,21.44035]
[1777866774483,38.39,80216.18,0.5,-0.29779,0.00015,21.44035]
[1777866775125,38.39,80217.38,0.5,-0.2976,0.00015,21.43473]
[1777866775421,38.39,80217.38,0.5,-0.2976,0.00015,21.43473]
[1777866775517,38.39,80217.38,0.5,-0.2976,0.00015,21.43473]
[1777866776046,38.39,80217.3,0.5,-0.29762,0.00015,21.43509]
[1777866776867,38.39,80217.3,0.5,-0.29762,0.00015,21.43509]
[1777866776875,38.39,80217.3,0.5,-0.29762,0.00015,21.43509]
[1777866777078,38.38,80216.28,0.5,-0.29775,0.00015,21.43931]
[1777866778499,38.38,80221.6,0.5,-0.29697,0.00015,21.41502]
[1777866778545,38.38,80221.6,0.5,-0.29697,0.00015,21.41502]
[1777866779380,38.38,80228.65,0.5,-0.29595,0.00015,21.38294]
[1777866779414,38.38,80228.65,0.5,-0.29595,0.00015,21.38294]
[1777866780006,38.38,80228.65,0.5,-0.29595,0.00015,21.38294]
[1777866780047,38.38,80228.65,0.5,-0.29595,0.00015,21.38294]
[1777866781699,38.38,80228.4,0.5,-0.29597,0.00015,21.38378]
[1777866781796,38.38,80225.32,0.5,-0.29642,0.00015,21.39793]
[1777866783751,38.38,80225.32,0.5,-0.29643,0.00015,21.39805]
[1777866784772,38.38,80225.32,0.5,-0.29643,0.00015,21.39817]
[1777866784947,38.38,80226.75,0.5,-0.29623,0.00015,21.39178]
[1777866785791,38.38,80226.75,0.5,-0.29623,0.00015,21.39178]
[1777866785835,38.38,80226.75,0.5,-0.29623,0.00015,21.39178]
[1777866785993,38.38,80221.53,0.5,-0.29699,0.00015,21.41565]
[1777866786888,38.38,80221.53,0.5,-0.29699,0.00015,21.41565]
[1777866786938,38.38,80218.94,0.5,-0.29737,0.00015,21.4275]
[1777866790197,38.39,80216.46,0.5,-0.29774,0.00015,21.43899]
[1777866796411,38.39,80214.13,0.5,-0.2981,0.00015,21.45005]
[1777866798046,38.39,80214.13,0.5,-0.2981,0.00015,21.45005]
[1777866800126,38.39,80209.54,0.5,-0.29877,0.00015,21.47093]
[1777866800138,38.39,80209.54,0.5,-0.29877,0.00015,21.47093]
[1777866800149,38.39,80208.63,0.5,-0.29891,0.00015,21.47507]
[1777866800242,38.39,80208.63,0.5,-0.29891,0.00015,21.47507]
[1777866802130,38.39,80208.63,0.5,-0.29891,0.00015,21.47507]
[1777866803082,38.39,80195.98,0.5,-0.30077,0.00015,21.53207]
[1777866803928,38.39,80195.98,0.5,-0.30077,0.00015,21.53207]
[1777866803965,38.39,80195.98,0.5,-0.30077,0.00015,21.53207]
[1777866807162,38.4,80193.39,0.5,-0.30116,0.00015,21.54412]
[1777866807187,38.4,80191.18,0.5,-0.3015,0.00015,21.55446]
[1777866807850,38.4,80191.18,0.5,-0.3015,0.00015,21.55446]
[1777866807899,38.4,80187.71,0.5,-0.30201,0.00015,21.56989]
[1777866810267,38.4,80186.33,0.5,-0.30223,0.00015,21.57649]
[1777866812076,38.4,80186.99,0.5,-0.30214,0.00015,21.57378]
[1777866812176,38.4,80187.26,0.5,-0.30207,0.00015,21.56818]
[1777866817919,38.4,80187.57,0.5,-0.30202,0.00015,21.56661]
[1777866822744,38.4,80187.86,0.5,-0.30197,0.00015,21.56507]
[1777866822767,38.4,80187.86,0.5,-0.30197,0.00015,21.56507]
[1777866824322,38.4,80188.52,0.5,-0.30187,0.00015,21.56203]
[1777866824355,38.4,80188.52,0.5,-0.30187,0.00015,21.56203]
[1777866825510,38.4,80188.54,0.5,-0.30186,0.00015,21.56189]
[1777866826149,38.4,80188.54,0.5,-0.30186,0.00015,21.56189]
[1777866826676,38.4,80188.64,0.5,-0.30185,0.00015,21.56139]
[1777866827128,38.4,80188.64,0.5,-0.30185,0.00015,21.56139]
[1777866827154,38.4,80182.69,0.5,-0.30273,0.00015,21.58794]
[1777866827784,38.4,80182.69,0.5,-0.30273,0.00015,21.58794]
[1777866828641,38.4,80179.27,0.5,-0.30323,0.00015,21.60306]
[1777866829063,38.4,80179.46,0.5,-0.30321,0.00015,21.60256]
[1777866830296,38.4,80179.36,0.5,-0.30323,0.00015,21.60301]
[1777866830723,38.4,80179.36,0.5,-0.30323,0.00015,21.60301]
[1777866830887,38.4,80179.36,0.5,-0.30323,0.00015,21.60301]
[1777866830892,38.4,80179.36,0.5,-0.30323,0.00015,21.60301]
[1777866830956,38.4,80178.39,0.5,-0.30337,0.00015,21.60745]
[1777866832064,38.41,80170.41,0.5,-0.30456,0.00015,21.64291]
[1777866832711,38.41,80170.41,0.5,-0.30456,0.00015,21.64291]
[1777866832719,38.41,80170.41,0.5,-0.30456,0.00015,21.64291]
[1777866833258,38.41,80168.77,0.5,-0.30481,0.00015,21.65024]
[1777866834709,38.41,80168.77,0.5,-0.30481,0.00015,21.65024]
[1777866834753,38.41,80168.77,0.5,-0.30481,0.00015,21.65024]
[1777866839063,38.41,80170.63,0.5,-0.30454,0.00015,21.64245]
[1777866839116,38.41,80170.63,0.5,-0.30454,0.00015,21.64245]
[1777866839167,38.41,80170.63,0.5,-0.30454,0.00015,21.64245]
[1777866839647,38.41,80168.8,0.5,-0.30483,0.00015,21.65089]
[1777866840447,38.41,80163.35,0.5,-0.30563,0.00015,21.67487]
[1777866840722,38.41,80163.35,0.5,-0.30563,0.00015,21.67487]
[1777866842042,38.41,80163.35,0.5,-0.30563,0.00015,21.67487]
[1777866842061,38.42,80159.89,0.5,-0.30615,0.00015,21.69008]
[1777866847771,38.42,80160.2,0.5,-0.30612,0.00015,21.68937]
[1777866848424,38.42,80160.2,0.5,-0.30612,0.00015,21.68937]
[1777866848464,38.42,80160.2,0.5,-0.30612,0.00015,21.68937]
[1777866848930,38.42,80160.2,0.5,-0.30612,0.00015,21.68937]
[1777866853968,38.42,80163.52,0.5,-0.30565,0.00015,21.67551]
[1777866855017,38.43,80160.05,0.5,-0.30617,0.00015,21.69077]
[1777866857676,38.43,80159.75,0.5,-0.30622,0.00015,21.69241]
[1777866858680,38.43,80159.21,0.5,-0.30631,0.00015,21.69488]
[1777866859079,38.43,80159.21,0.5,-0.30631,0.00015,21.69488]
[1777866859956,38.43,80154.6,0.5,-0.307,0.00015,21.71513]
[1777866860056,38.43,80155.05,0.5,-0.30693,0.00015,21.71318]
[1777866861721,38.43,80155.05,0.5,-0.30693,0.00015,21.71328]
[1777866861869,38.43,80152.75,0.5,-0.30728,0.00015,21.72335]
[1777866866903,38.43,80151.97,0.5,-0.30741,0.00015,21.72718]
[1777866872099,38.44,80152.16,0.5,-0.30739,0.00015,21.72671]
[1777866873297,38.44,80154.58,0.5,-0.30701,0.00015,21.7121]
[1777866876297,38.44,80155.49,0.5,-0.30689,0.00015,21.70846]
[1777866876317,38.44,80155.49,0.5,-0.30689,0.00015,21.70846]
[1777866877374,38.44,80156.46,0.5,-0.30675,0.00015,21.70435]
[1777866877982,38.44,80158.83,0.5,-0.3064,0.00015,21.69416]
[1777866881900,38.45,80158.42,0.5,-0.30647,0.00015,21.69629]
[1777866881934,38.45,80158.42,0.5,-0.30647,0.00015,21.69629]
[1777866882017,38.45,80158.42,0.5,-0.30647,0.00015,21.69629]
[1777866882172,38.45,80158.42,0.5,-0.30647,0.00015,21.69629]
[1777866882267,38.45,80158.42,0.5,-0.30647,0.00015,21.69629]
[1777866882270,38.45,80163.75,0.5,-0.30569,0.00015,21.6733]
[1777866883162,38.45,80163.75,0.5,-0.30569,0.00015,21.6733]
[1777866883215,38.45,80177.0,0.5,-0.30374,0.00015,21.61521]
[1777866883412,38.45,80177.0,0.5,-0.30374,0.00015,21.61521]
[1777866887112,38.45,80176.42,0.5,-0.30384,0.00015,21.61813]
[1777866887118,38.45,80176.42,0.5,-0.30384,0.00015,21.61813]
[1777866887154,38.45,80179.86,0.5,-0.30333,0.00015,21.60315]
[1777866887802,38.45,80179.86,0.5,-0.30333,0.00015,21.60315]
[1777866888054,38.45,80179.86,0.5,-0.30334,0.00015,21.60334]
[1777866889463,38.45,80186.4,0.5,-0.30238,0.00015,21.57432]
[1777866890070,38.45,80186.4,0.5,-0.30238,0.00015,21.57432]
[1777866895105,38.45,80185.18,0.5,-0.30255,0.00015,21.57947]
[1777866900203,38.45,80184.07,0.5,-0.3027,0.00015,21.58409]
[1777866900905,38.45,80184.07,0.5,-0.3027,0.00015,21.58409]
[1777866901257,38.45,80184.07,0.5,-0.3027,0.00015,21.58409]
[1777866901290,38.45,80184.41,0.5,-0.30265,0.00015,21.58246]
[1777866903882,38.45,80189.37,0.5,-0.30192,0.00015,21.56039]
[1777866903908,38.45,80189.37,0.5,-0.30192,0.00015,21.56039]
[1777866903913,38.45,80189.37,0.5,-0.30192,0.00015,21.56039]
[1777866904224,38.45,80196.23,0.5,-0.30091,0.00015,21.52986]
[1777866908251,38.44,80188.87,0.5,-0.30198,0.00015,21.56244]
[1777866913287,38.44,80189.34,0.5,-0.30191,0.00015,21.56013]
[1777866916163,38.44,80193.23,0.5,-0.30134,0.00015,21.54279]
[1777866916253,38.44,80193.23,0.5,-0.30134,0.00015,21.54279]
[1777866920280,38.44,80196.56,0.5,-0.30085,0.00015,21.52789]
[1777866926379,38.44,80192.15,0.5,-0.30149,0.00015,21.54731]
[1777866929194,38.44,80191.45,0.5,-0.30159,0.00015,21.55039]
[1777866934433,38.44,80195.28,0.5,-0.30099,0.00015,21.52884]
[1777866939468,38.44,80198.92,0.5,-0.30046,0.00015,21.51248]
[1777866945113,38.44,80205.08,0.5,-0.29955,0.00015,21.48486]
[1777866951087,38.44,80207.25,0.5,-0.29924,0.00015,21.47514]
[1777866953556,38.44,80211.2,0.5,-0.29865,0.00015,21.45718]
[1777866953752,38.44,80211.2,0.5,-0.29865,0.00015,21.45718]
[1777866953885,38.44,80232.35,0.5,-0.29557,0.00015,21.36135]
[1777866954664,38.44,80232.35,0.5,-0.29557,0.00015,21.36135]
[1777866954700,38.44,80232.35,0.5,-0.29557,0.00015,21.36135]
[1777866955074,38.44,80232.35,0.5,-0.29557,0.00015,21.36135]
[1777866955172,38.44,80238.97,0.5,-0.29461,0.00015,21.33091]
[1777866955501,38.44,80238.97,0.5,-0.29461,0.00015,21.33091]
[1777866955877,38.44,80238.97,0.5,-0.29461,0.00015,21.33091]
[1777866955902,38.44,80238.97,0.5,-0.29461,0.00015,21.33091]
[1777866956004,38.43,80238.48,0.5,-0.29467,0.00015,21.333]
[1777866957538,38.43,80239.67,0.5,-0.29449,0.00015,21.32723]
[1777866957722,38.43,80239.67,0.5,-0.29449,0.00015,21.32723]
[1777866958008,38.43,80239.67,0.5,-0.29449,0.00015,21.32723]
[1777866958356,38.43,80240.55,0.5,-0.29436,0.00014,21.32305]
[1777866958613,38.43,80240.55,0.5,-0.29436,0.00014,21.32305]
[1777866959289,38.43,80240.55,0.5,-0.29436,0.00014,21.32305]
[1777866959357,38.43,80234.29,0.5,-0.29526,0.00015,21.35152]
[1777866961246,38.43,80233.63,0.5,-0.29535,0.00015,21.35436]
[1777866961279,38.43,80233.63,0.5,-0.29535,0.00015,21.35436]
[1777866963303,38.43,80233.24,0.5,-0.29541,0.00015,21.35597]
[1777866963334,38.43,80233.24,0.5,-0.29541,0.00015,21.35597]
[1777866968672,38.42,80234.77,0.5,-0.29515,0.00015,21.34788]
[1777866971278,38.42,80243.09,0.5,-0.29393,0.00014,21.30931]
[1777866975506,38.42,80240.4,0.5,-0.29431,0.00015,21.32132]
[1777866975544,38.42,80240.4,0.5,-0.29431,0.00015,21.32132]
[1777866980755,38.41,80240.79,0.5,-0.29423,0.00015,21.3188]
[1777866985791,38.41,80239.7,0.5,-0.29437,0.00015,21.32319]
[1777866990825,38.4,80238.88,0.5,-0.29447,0.00015,21.32633]
[1777866992198,38.4,80238.88,0.5,-0.29447,0.00015,21.32633]
[1777866992253,38.4,80239.94,0.5,-0.29429,0.00015,21.31699]
[1777866993219,38.4,80239.94,0.5,-0.29429,0.00015,21.31699]
[1777866993266,38.4,80239.94,0.5,-0.29429,0.00015,21.31699]
[1777866993369,38.4,80239.94,0.5,-0.29429,0.00015,21.31699]
[1777866993505,38.4,80244.24,0.5,-0.29366,0.00014,21.297]
[1777866993511,38.4,80244.24,0.5,-0.29366,0.00014,21.297]
[1777866993548,38.4,80244.24,0.5,-0.29366,0.00014,21.297]
[1777866993755,38.4,80244.24,0.5,-0.29366,0.00014,21.297]
[1777866994048,38.4,80248.86,0.5,-0.29299,0.00014,21.27572]
[1777866995323,38.4,80248.86,0.5,-0.29299,0.00014,21.27572]
[1777866995847,38.4,80251.53,0.5,-0.29259,0.00014,21.26321]
[1777866996286,38.4,80252.89,0.5,-0.2924,0.00014,21.25685]
[1777866997411,38.4,80252.89,0.5,-0.2924,0.00014,21.25685]
[1777866997402,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866997500,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866997570,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866997723,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866997769,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866997831,38.4,80263.51,0.5,-0.29086,0.00014,21.20751]
[1777866998045,38.4,80270.45,0.5,-0.28986,0.00014,21.17515]
[1777866998547,38.4,80270.45,0.5,-0.28986,0.00014,21.17515]
[1777866998566,38.4,80270.45,0.5,-0.28986,0.00014,21.17515]
[1777866998569,38.4,80270.45,0.5,-0.28986,0.00014,21.17515]
[1777866999905,38.4,80270.45,0.5,-0.28986,0.00014,21.17513]
[1777867000400,38.4,80270.45,0.5,-0.28986,0.00014,21.17513]
[1777866999908,38.4,80270.59,0.5,-0.28984,0.00014,21.17447]
[1777867001369,38.4,80270.59,0.5,-0.28984,0.00014,21.17447]
[1777867001399,38.4,80270.59,0.5,-0.28984,0.00014,21.17447]
[1777867001406,38.4,80270.41,0.5,-0.28986,0.00014,21.17532]
[1777867001724,38.4,80270.41,0.5,-0.28986,0.00014,21.17532]
[1777867001752,38.4,80270.41,0.5,-0.28986,0.00014,21.17532]
[1777867002017,38.4,80270.41,0.5,-0.28986,0.00014,21.17532]
[1777867002098,38.4,80270.32,0.5,-0.28988,0.00014,21.17574]
[1777867007571,38.4,80273.27,0.5,-0.28945,0.00014,21.16192]
[1777867008397,38.4,80273.27,0.5,-0.28945,0.00014,21.16192]
[1777867008439,38.4,80275.43,0.5,-0.28914,0.00014,21.15183]
[1777867013461,38.39,80277.22,0.5,-0.28885,0.00014,21.14238]
[1777867014094,38.39,80277.22,0.5,-0.28885,0.00014,21.14238]
[1777867014376,38.39,80274.78,0.5,-0.28919,0.00014,21.15328]
[1777867018131,38.38,80275.43,0.5,-0.28907,0.00014,21.14941]
[1777867018141,38.38,80275.43,0.5,-0.28907,0.00014,21.14941]
[1777867018278,38.38,80275.07,0.5,-0.28911,0.00014,21.15083]
[1777867024066,38.37,80276.76,0.5,-0.28883,0.00014,21.14152]
[1777867029100,38.36,80276.68,0.5,-0.2888,0.00014,21.14053]
[1777867030506,38.36,80271.73,0.5,-0.28951,0.00014,21.16347]
[1777867030568,38.36,80271.73,0.5,-0.28951,0.00014,21.16347]
[1777867031114,38.36,80270.15,0.5,-0.28973,0.00014,21.17057]
[1777867031712,38.36,80270.15,0.5,-0.28973,0.00014,21.17057]
[1777867031758,38.36,80270.15,0.5,-0.28973,0.00014,21.17057]
[1777867032427,38.36,80270.15,0.5,-0.28973,0.00014,21.17057]
[1777867032445,38.36,80270.15,0.5,-0.28973,0.00014,21.17057]
[1777867032466,38.36,80269.32,0.5,-0.28984,0.00014,21.17415]
[1777867033128,38.36,80263.78,0.5,-0.29063,0.00014,21.19972]
[1777867036460,38.35,80266.2,0.5,-0.29024,0.00014,21.18715]
[1777867036495,38.35,80266.2,0.5,-0.29024,0.00014,21.18715]
[1777867042191,38.34,80264.99,0.5,-0.29037,0.00014,21.19114]
[1777867046675,38.33,80268.15,0.5,-0.28987,0.00014,21.17506]
[1777867046700,38.33,80268.15,0.5,-0.28987,0.00014,21.17506]
[1777867050764,38.32,80267.77,0.5,-0.28989,0.00014,21.17557]
[1777867051409,38.32,80268.37,0.5,-0.28976,0.00014,21.16775]
[1777867052820,38.32,80268.05,0.5,-0.28979,0.00014,21.16892]
[1777867052827,38.32,80268.05,0.5,-0.28979,0.00014,21.16892]
[1777867054846,38.31,80267.89,0.5,-0.2898,0.00014,21.16904]
[1777867055460,38.31,80267.48,0.5,-0.28985,0.00014,21.17064]
[1777867058220,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058264,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058304,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058362,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058398,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058452,38.31,80268.2,0.5,-0.28973,0.00014,21.16664]
[1777867058427,38.31,80267.65,0.5,-0.2898,0.00014,21.16891]
[1777867058490,38.31,80267.65,0.5,-0.2898,0.00014,21.16891]
[1777867058553,38.31,80267.65,0.5,-0.2898,0.00014,21.16891]
[1777867059450,38.3,80254.8,0.5,-0.29165,0.00014,21.22859]
[1777867059803,38.3,80254.8,0.5,-0.29165,0.00014,21.22859]
[1777867059835,38.3,80254.8,0.5,-0.29165,0.00014,21.22859]
[1777867060322,38.3,80254.8,0.5,-0.29164,0.00014,21.22823]
[1777867065357,38.29,80252.89,0.5,-0.29186,0.00014,21.23537]
[1777867066476,38.29,80252.89,0.5,-0.29186,0.00014,21.23537]
[1777867066490,38.27,80252.53,0.5,-0.29181,0.00015,21.23364]
[1777867067071,38.27,80252.53,0.5,-0.29181,0.00015,21.23364]
[1777867067073,38.27,80252.53,0.5,-0.29181,0.00015,21.23364]
[1777867067372,38.25,80252.18,0.5,-0.29177,0.00015,21.23194]
[1777867068379,38.22,80241.94,0.5,-0.29314,0.00015,21.27582]
[1777867072886,38.13,80236.76,0.5,-0.29348,0.00015,21.28558]
[1777867073413,38.11,80236.03,0.5,-0.29348,0.00015,21.28554]
[1777867074315,38.11,80236.03,0.5,-0.29348,0.00015,21.28554]
[1777867074420,38.09,80236.22,0.5,-0.29335,0.00015,21.28133]
[1777867079455,37.99,80230.49,0.5,-0.29371,0.00015,21.29173]
[1777867080484,37.99,80230.49,0.5,-0.29371,0.00015,21.29173]
[1777867081206,37.97,80231.39,0.5,-0.29348,0.00015,21.28445]
[1777867081216,37.97,80231.39,0.5,-0.29348,0.00015,21.28445]
[1777867081305,37.97,80231.39,0.5,-0.29348,0.00015,21.28445]
[1777867081344,37.97,80231.39,0.5,-0.29348,0.00015,21.28445]
[1777867081470,37.95,80230.94,0.5,-0.29346,0.00015,21.28351]
[1777867082489,37.94,80245.72,0.5,-0.29129,0.00015,21.21401]
[1777867084764,37.94,80248.95,0.5,-0.2908,0.00015,21.19833]
[1777867084800,37.94,80248.95,0.5,-0.2908,0.00015,21.19833]
[1777867084993,37.94,80248.95,0.5,-0.2908,0.00015,21.19833]
[1777867085003,37.94,80248.95,0.5,-0.2908,0.00015,21.19833]
[1777867085497,37.94,80248.62,0.5,-0.29085,0.00015,21.19989]
[1777867090534,37.93,80253.96,0.5,-0.29004,0.00015,21.17347]
[1777867094646,37.93,80252.48,0.5,-0.29024,0.00015,21.18018]
[1777867095498,37.93,80252.48,0.5,-0.29024,0.00015,21.18018]
[1777867095501,37.93,80251.93,0.5,-0.29033,0.00015,21.183]
[1777867095522,37.93,80251.93,0.5,-0.29033,0.00015,21.183]
[1777867095628,37.93,80251.93,0.5,-0.29033,0.00015,21.183]
[1777867095676,37.93,80251.93,0.5,-0.29033,0.00015,21.183]
[1777867095719,37.93,80250.62,0.5,-0.29052,0.00015,21.18918]
[1777867097531,37.93,80247.35,0.5,-0.291,0.00015,21.2047]
[1777867098123,37.93,80247.35,0.5,-0.291,0.00015,21.2047]
[1777867099557,37.94,80243.75,0.5,-0.29153,0.00015,21.22189]
[1777867100033,37.94,80243.75,0.5,-0.29153,0.00015,21.22189]
[1777867101600,37.94,80242.27,0.5,-0.29176,0.00015,21.22897]
[1777867102634,37.94,80240.66,0.5,-0.29199,0.00015,21.23653]
[1777867102875,37.94,80240.66,0.5,-0.29199,0.00015,21.23653]
[1777867103315,37.94,80240.66,0.5,-0.29199,0.00015,21.23653]
[1777867103401,37.94,80239.08,0.5,-0.29222,0.00015,21.244]
[1777867104048,37.94,80239.08,0.5,-0.29222,0.00015,21.244]
[1777867104081,37.94,80225.72,0.5,-0.29419,0.00015,21.30643]
[1777867104897,37.94,80225.72,0.5,-0.29419,0.00015,21.30643]
[1777867105439,37.94,80225.72,0.5,-0.29419,0.00015,21.30643]
[1777867107131,37.94,80224.15,0.5,-0.29442,0.00015,21.31372]
[1777867107194,37.94,80230.71,0.5,-0.29345,0.00015,21.28317]
[1777867109877,37.94,80233.3,0.5,-0.29307,0.00015,21.27113]
[1777867109888,37.94,80233.3,0.5,-0.29307,0.00015,21.27113]
[1777867110011,37.94,80239.56,0.5,-0.29216,0.00015,21.24186]
[1777867110570,37.94,80239.56,0.5,-0.29216,0.00015,21.24186]
[1777867111471,37.94,80240.35,0.5,-0.29202,0.00015,21.23389]
[1777867112091,37.94,80240.35,0.5,-0.29202,0.00015,21.23389]
[1777867112095,37.94,80241.65,0.5,-0.29183,0.00015,21.22779]
[1777867117724,37.94,80244.29,0.5,-0.29145,0.00015,21.21577]
[1777867122759,37.94,80245.34,0.5,-0.29131,0.00015,21.21125]
[1777867127794,37.95,80244.27,0.5,-0.29148,0.00015,21.2167]
[1777867133023,37.95,80242.85,0.5,-0.2917,0.00015,21.22368]
[1777867133469,37.95,80242.85,0.5,-0.2917,0.00015,21.22368]
[1777867135391,37.95,80246.79,0.5,-0.29112,0.00015,21.20532]
[1777867136271,37.95,80246.92,0.5,-0.29111,0.00015,21.20489]
[1777867140655,37.95,80248.08,0.5,-0.29095,0.00015,21.19979]
[1777867141199,37.95,80254.84,0.5,-0.28997,0.00015,21.16799]
[1777867142351,37.95,80254.84,0.5,-0.28997,0.00015,21.16799]
[1777867142461,37.95,80257.66,0.5,-0.28956,0.00015,21.15475]
[1777867143141,37.95,80257.66,0.5,-0.28956,0.00015,21.15475]
[1777867143365,37.95,80257.96,0.5,-0.28952,0.00015,21.15347]
[1777867144233,37.95,80257.96,0.5,-0.28952,0.00015,21.15347]
[1777867144288,37.95,80257.96,0.5,-0.28952,0.00015,21.15347]
[1777867144304,37.95,80257.96,0.5,-0.28952,0.00015,21.15347]
[1777867144320,37.95,80262.57,0.5,-0.28885,0.00015,21.13175]
[1777867145208,37.95,80262.57,0.5,-0.28885,0.00015,21.13175]
[1777867145231,37.95,80262.57,0.5,-0.28885,0.00015,21.13175]
[1777867145445,37.96,80262.72,0.5,-0.28884,0.00015,21.13134]
[1777867147059,37.96,80259.23,0.5,-0.28935,0.00015,21.14789]
[1777867151332,37.96,80255.54,0.5,-0.28991,0.00015,21.16605]
[1777867152476,37.96,80256.57,0.5,-0.28976,0.00015,21.1613]
[1777867157497,37.97,80262.87,0.5,-0.28886,0.00015,21.13201]
[1777867162583,37.97,80269.72,0.5,-0.28789,0.00015,21.10036]
[1777867168091,37.98,80266.11,0.5,-0.28844,0.00015,21.11834]
[1777867173114,37.98,80269.02,0.5,-0.28801,0.00015,21.1009]
[1777867178150,37.98,80273.88,0.5,-0.28732,0.00015,21.07845]
[1777867184431,37.99,80277.57,0.5,-0.2868,0.00014,21.06142]
[1777867190234,38.0,80284.58,0.5,-0.28583,0.00014,21.02919]
[1777867193866,38.0,80290.84,0.5,-0.28495,0.00014,20.99988]
[1777867194576,38.0,80293.97,0.5,-0.2845,0.00014,20.98501]
[1777867195332,38.0,80293.97,0.5,-0.2845,0.00014,20.98501]
[1777867195503,38.0,80293.97,0.5,-0.2845,0.00014,20.98501]
[1777867195785,38.0,80297.42,0.5,-0.284,0.00014,20.96828]
[1777867196711,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867196731,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867196778,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867197392,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867197511,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867197532,38.0,80302.16,0.5,-0.28332,0.00014,20.94535]
[1777867198541,38.0,80300.95,0.5,-0.2835,0.00014,20.95136]
[1777867199415,38.0,80301.03,0.5,-0.28348,0.00014,20.95093]
[1777867199463,38.0,80301.03,0.5,-0.28348,0.00014,20.95093]
[1777867199755,38.0,80299.16,0.5,-0.28375,0.00014,20.95992]
[1777867199780,38.0,80299.16,0.5,-0.28375,0.00014,20.95992]
[1777867200304,38.0,80299.16,0.5,-0.28375,0.00014,20.95992]
[1777867201496,38.0,80299.16,0.5,-0.28375,0.00014,20.95992]
[1777867201560,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867201622,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867201671,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867201909,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867201917,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867202037,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867202319,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867203367,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867203401,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867203479,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867203614,38.0,80302.68,0.5,-0.28324,0.00014,20.94278]
[1777867204028,38.0,80307.95,0.5,-0.28248,0.00014,20.91717]
[1777867204543,38.0,80314.66,0.5,-0.28152,0.00014,20.88446]
[1777867206643,38.0,80313.37,0.5,-0.2817,0.00014,20.89077]
[1777867207638,38.0,80315.47,0.5,-0.2814,0.00014,20.88057]
[1777867207643,38.0,80315.47,0.5,-0.2814,0.00014,20.88057]
[1777867207655,38.0,80315.47,0.5,-0.2814,0.00014,20.88057]
[1777867207901,38.0,80315.47,0.5,-0.2814,0.00014,20.88057]
[1777867209715,38.0,80317.05,0.5,-0.28118,0.00014,20.87291]
[1777867210024,38.0,80317.05,0.5,-0.28118,0.00014,20.87291]
[1777867210585,38.0,80322.99,0.5,-0.28033,0.00014,20.84387]
[1777867213417,38.0,80327.83,0.5,-0.27964,0.00014,20.8203]
[1777867213619,38.0,80325.68,0.5,-0.27995,0.00014,20.83093]
[1777867214152,38.0,80325.68,0.5,-0.27995,0.00014,20.83093]
[1777867217884,38.0,80325.87,0.5,-0.27993,0.00014,20.83023]
[1777867217911,38.0,80325.87,0.5,-0.27993,0.00014,20.83023]
[1777867219095,38.01,80325.27,0.5,-0.28001,0.00014,20.83325]
[1777867219125,38.01,80325.27,0.5,-0.28001,0.00014,20.83325]
[1777867219904,38.01,80324.53,0.5,-0.28012,0.00014,20.83695]
[1777867219927,38.01,80324.53,0.5,-0.28012,0.00014,20.83695]
[1777867220453,38.01,80323.98,0.5,-0.2802,0.00014,20.83973]
[1777867221535,38.01,80342.22,0.5,-0.2776,0.00014,20.75009]
[1777867222583,38.01,80342.22,0.5,-0.2776,0.00014,20.75009]
[1777867222617,38.01,80342.22,0.5,-0.2776,0.00014,20.75009]
[1777867223773,38.01,80343.55,0.5,-0.27742,0.00014,20.74378]
[1777867224031,38.01,80343.55,0.5,-0.27742,0.00014,20.74378]
[1777867224478,38.01,80343.55,0.5,-0.27742,0.00014,20.74378]
[1777867225252,38.01,80343.55,0.5,-0.27742,0.00014,20.74378]
[1777867225485,38.01,80332.51,0.5,-0.279,0.00014,20.79842]
[1777867226055,38.01,80332.51,0.5,-0.279,0.00014,20.79842]
[1777867229112,38.01,80325.03,0.5,-0.28008,0.00014,20.83554]
[1777867232113,38.01,80322.94,0.5,-0.28036,0.00014,20.8416]
[1777867232189,38.01,80322.94,0.5,-0.28036,0.00014,20.8416]
[1777867234351,38.02,80311.25,0.5,-0.28204,0.00014,20.8991]
[1777867234555,38.02,80300.18,0.5,-0.28365,0.00014,20.9531]
[1777867235939,38.02,80299.03,0.5,-0.28382,0.00014,20.95895]
[1777867236250,38.02,80299.03,0.5,-0.28382,0.00014,20.95895]
[1777867236280,38.02,80299.03,0.5,-0.28382,0.00014,20.95895]
[1777867236302,38.02,80299.03,0.5,-0.28382,0.00014,20.95895]
[1777867236312,38.02,80299.03,0.5,-0.28382,0.00014,20.95895]
[1777867236566,38.02,80306.71,0.5,-0.28272,0.00014,20.9221]
[1777867238300,38.02,80308.5,0.5,-0.28248,0.00014,20.91376]
[1777867238646,38.02,80307.31,0.5,-0.28266,0.00014,20.91987]
[1777867239320,38.02,80307.31,0.5,-0.28266,0.00014,20.91987]
[1777867239366,38.02,80307.31,0.5,-0.28266,0.00014,20.91987]
[1777867240024,38.03,80307.31,0.5,-0.28267,0.00014,20.9202]
[1777867240032,38.03,80307.31,0.5,-0.28267,0.00014,20.9202]
[1777867240637,38.03,80307.48,0.5,-0.28265,0.00014,20.91972]
[1777867243416,38.03,80305.91,0.5,-0.2829,0.00014,20.928]
[1777867243614,38.03,80305.54,0.5,-0.28296,0.00014,20.93012]
[1777867247195,38.04,80300.95,0.5,-0.28364,0.00014,20.95325]
[1777867247642,38.04,80301.53,0.5,-0.28356,0.00014,20.95042]
[1777867249969,38.04,80305.12,0.5,-0.28304,0.00014,20.93304]
[1777867250025,38.04,80305.12,0.5,-0.28304,0.00014,20.93304]
[1777867250664,38.04,80307.94,0.5,-0.28264,0.00014,20.91938]
[1777867251384,38.04,80307.94,0.5,-0.28264,0.00014,20.91938]
[1777867251585,38.04,80315.62,0.5,-0.28154,0.00014,20.88204]
[1777867252576,38.04,80315.62,0.5,-0.28154,0.00014,20.88204]
[1777867252612,38.04,80317.63,0.5,-0.28125,0.00014,20.87236]
[1777867256542,38.04,80317.33,0.5,-0.2813,0.00014,20.87394]
[1777867256559,38.04,80317.33,0.5,-0.2813,0.00014,20.87394]
[1777867256611,38.04,80316.52,0.5,-0.28142,0.00014,20.87803]
[1777867257345,38.04,80316.52,0.5,-0.28142,0.00014,20.87803]
[1777867258129,38.04,80315.92,0.5,-0.2815,0.00014,20.88095]
[1777867260628,38.04,80316.83,0.5,-0.28138,0.00014,20.87673]
[1777867260741,38.04,80317.23,0.5,-0.28132,0.00014,20.87486]
[1777867260764,38.04,80317.23,0.5,-0.28132,0.00014,20.87486]
[1777867264807,38.05,80324.51,0.5,-0.28029,0.00014,20.83972]
[1777867264820,38.05,80324.51,0.5,-0.28029,0.00014,20.83972]
[1777867265746,38.05,80321.87,0.5,-0.28067,0.00014,20.85272]
[1777867265880,38.05,80321.87,0.5,-0.28067,0.00014,20.85272]
[1777867266031,38.05,80321.87,0.5,-0.28067,0.00014,20.85272]
[1777867266066,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867266976,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267011,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267468,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267480,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267548,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267581,38.05,80324.05,0.5,-0.28036,0.00014,20.84206]
[1777867267633,38.05,80333.96,0.5,-0.27895,0.00014,20.79373]
[1777867268892,38.05,80333.96,0.5,-0.27895,0.00014,20.79373]
[1777867269589,38.05,80333.96,0.5,-0.27895,0.00014,20.79373]
[1777867269628,38.05,80333.96,0.5,-0.27895,0.00014,20.79373]
[1777867269638,38.05,80333.96,0.5,-0.27895,0.00014,20.79373]
[1777867270086,38.05,80338.39,0.5,-0.27832,0.00014,20.77209]
[1777867270182,38.05,80338.39,0.5,-0.27833,0.00014,20.77226]
[1777867271158,38.05,80338.39,0.5,-0.27833,0.00014,20.77226]
[1777867271381,38.05,80338.39,0.5,-0.27833,0.00014,20.77226]
[1777867271482,38.05,80331.45,0.5,-0.27932,0.00014,20.80656]
[1777867271894,38.05,80331.45,0.5,-0.27932,0.00014,20.80656]
[1777867272130,38.05,80331.29,0.5,-0.27935,0.00014,20.80748]
[1777867273888,38.05,80330.74,0.5,-0.27943,0.00014,20.81031]
[1777867273982,38.05,80330.74,0.5,-0.27943,0.00014,20.81031]
[1777867274083,38.05,80330.56,0.5,-0.27946,0.00014,20.81132]
[1777867274947,38.05,80330.56,0.5,-0.27946,0.00014,20.81132]
[1777867276993,38.05,80330.83,0.5,-0.27943,0.00014,20.81024]
[1777867280179,38.06,80331.15,0.5,-0.2794,0.00014,20.80915]
[1777867280278,38.06,80336.11,0.5,-0.27869,0.00014,20.78479]
[1777867282749,38.06,80341.9,0.5,-0.27787,0.00014,20.75657]
[1777867282770,38.06,80341.9,0.5,-0.27787,0.00014,20.75657]
[1777867283137,38.06,80341.9,0.5,-0.27787,0.00014,20.75657]
[1777867283206,38.06,80343.88,0.5,-0.2776,0.00014,20.74696]
[1777867287117,38.06,80345.83,0.5,-0.27733,0.00014,20.73783]
[1777867287249,38.06,80345.83,0.5,-0.27733,0.00014,20.73783]
[1777867287297,38.06,80347.51,0.5,-0.2771,0.00014,20.72969]
[1777867287943,38.06,80347.51,0.5,-0.2771,0.00014,20.72969]
[1777867287966,38.06,80347.51,0.5,-0.2771,0.00014,20.72969]
[1777867287975,38.06,80347.51,0.5,-0.2771,0.00014,20.72969]
[1777867289389,38.06,80346.73,0.5,-0.27721,0.00014,20.73371]
[1777867289642,38.06,80346.73,0.5,-0.27721,0.00014,20.73371]
[1777867290166,38.07,80348.45,0.5,-0.27698,0.00014,20.72554]
[1777867291310,38.07,80346.78,0.5,-0.27722,0.00014,20.7338]
[1777867292637,38.07,80348.75,0.5,-0.27691,0.00014,20.71978]
[1777867292930,38.07,80350.22,0.5,-0.27671,0.00014,20.71285]
[1777867293387,38.07,80350.22,0.5,-0.27671,0.00014,20.71285]
[1777867293752,38.07,80350.56,0.5,-0.27667,0.00014,20.71134]
[1777867294854,38.07,80350.73,0.5,-0.27665,0.00014,20.71068]
[1777867301166,38.07,80355.96,0.5,-0.27593,0.00014,20.68551]
[1777867301462,38.07,80355.96,0.5,-0.27593,0.00014,20.68551]
[1777867303263,38.08,80356.07,0.5,-0.27592,0.00014,20.68529]
[1777867303440,38.08,80356.07,0.5,-0.27592,0.00014,20.68529]
[1777867304442,38.08,80356.23,0.5,-0.2759,0.00014,20.68465]
[1777867304627,38.08,80370.58,0.5,-0.27387,0.00014,20.61331]
[1777867305531,38.08,80370.58,0.5,-0.27387,0.00014,20.61331]
[1777867305562,38.08,80370.58,0.5,-0.27387,0.00014,20.61331]
[1777867305815,38.08,80374.41,0.5,-0.27334,0.00014,20.59434]
[1777867305848,38.08,80374.41,0.5,-0.27334,0.00014,20.59434]
[1777867306515,38.08,80374.41,0.5,-0.27334,0.00014,20.59434]
[1777867306561,38.08,80374.41,0.5,-0.27334,0.00014,20.59434]
[1777867306928,38.08,80371.58,0.5,-0.27375,0.00014,20.60891]
[1777867306968,38.08,80371.58,0.5,-0.27375,0.00014,20.60891]
[1777867307525,38.08,80371.58,0.5,-0.27375,0.00014,20.60891]
[1777867307563,38.08,80371.58,0.5,-0.27375,0.00014,20.60891]
[1777867307566,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867307928,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867308683,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867308710,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867308118,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867309646,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867309709,38.08,80365.54,0.5,-0.27461,0.00014,20.63928]
[1777867309840,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867309882,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867309916,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867310044,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867310588,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867310614,38.08,80362.52,0.5,-0.27505,0.00014,20.65473]
[1777867310715,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867311770,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867312288,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867312298,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867312328,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867312445,38.09,80356.05,0.5,-0.27597,0.00014,20.68712]
[1777867312514,38.09,80355.58,0.5,-0.27604,0.00014,20.68965]
[1777867313698,38.09,80369.63,0.5,-0.27406,0.00014,20.62001]
[1777867313767,38.09,80369.63,0.5,-0.27406,0.00014,20.62001]
[1777867313792,38.09,80369.63,0.5,-0.27406,0.00014,20.62001]
[1777867314544,38.09,80369.63,0.5,-0.27406,0.00014,20.62001]
[1777867314560,38.09,80369.63,0.5,-0.27406,0.00014,20.62001]
[1777867314634,38.09,80370.06,0.5,-0.27401,0.00014,20.61805]
[1777867317565,38.09,80370.66,0.5,-0.27393,0.00014,20.6154]
[1777867317659,38.09,80371.04,0.5,-0.27388,0.00014,20.61369]
[1777867317865,38.09,80371.04,0.5,-0.27388,0.00014,20.61369]
[1777867318137,38.09,80371.04,0.5,-0.27388,0.00014,20.61369]
[1777867323662,38.1,80375.35,0.5,-0.27329,0.00014,20.59289]
[1777867329303,38.1,80374.91,0.5,-0.27339,0.00014,20.5963]
[1777867335425,38.11,80378.09,0.5,-0.27297,0.00014,20.58152]
[1777867340818,38.12,80375.38,0.5,-0.27338,0.00014,20.59628]
[1777867346332,38.12,80375.94,0.5,-0.27334,0.00014,20.59465]
[1777867348927,38.12,80378.7,0.5,-0.27296,0.00014,20.58124]
[1777867348979,38.12,80378.7,0.5,-0.27296,0.00014,20.58124]
[1777867349920,38.13,80378.7,0.5,-0.27296,0.00014,20.58144]
[1777867349954,38.13,80378.7,0.5,-0.27296,0.00014,20.58144]
[1777867350530,38.13,80389.42,0.5,-0.27146,0.00014,20.52781]
[1777867355532,38.13,80388.69,0.5,-0.27156,0.00014,20.52811]
[1777867355557,38.13,80388.69,0.5,-0.27156,0.00014,20.52811]
[1777867356601,38.13,80387.91,0.5,-0.27168,0.00014,20.53231]
[1777867356646,38.14,80388.23,0.5,-0.27165,0.00014,20.53127]
[1777867362061,38.14,80388.64,0.5,-0.27162,0.00014,20.5302]
[1777867367651,38.15,80389.42,0.5,-0.27154,0.00014,20.52754]
[1777867367741,38.15,80389.42,0.5,-0.27154,0.00014,20.52754]
[1777867367728,38.15,80388.85,0.5,-0.27164,0.00014,20.53092]
[1777867368489,38.15,80388.85,0.5,-0.27164,0.00014,20.53092]
[1777867369140,38.15,80388.85,0.5,-0.27164,0.00014,20.53092]
[1777867369456,38.15,80388.85,0.5,-0.27164,0.00014,20.53092]
[1777867369481,38.15,80388.85,0.5,-0.27164,0.00014,20.53092]
[1777867369523,38.15,80402.65,0.5,-0.26971,0.00014,20.46153]
[1777867370929,38.16,80404.25,0.5,-0.2695,0.00014,20.45403]
[1777867370937,38.16,80404.25,0.5,-0.2695,0.00014,20.45403]
[1777867371092,38.16,80404.25,0.5,-0.2695,0.00014,20.45403]
[1777867371685,38.16,80406.32,0.5,-0.26922,0.00014,20.44385]
[1777867372952,38.16,80406.38,0.5,-0.26922,0.00014,20.44387]
[1777867373477,38.16,80406.38,0.5,-0.26922,0.00014,20.44387]
[1777867375400,38.16,80403.37,0.5,-0.26965,0.00014,20.45943]
[1777867375413,38.16,80403.37,0.5,-0.26965,0.00014,20.45943]
[1777867375539,38.16,80399.91,0.5,-0.27014,0.00014,20.47724]
[1777867377523,38.16,80397.89,0.5,-0.27043,0.00014,20.48774]
[1777867379065,38.17,80394.03,0.5,-0.27099,0.00014,20.50778]
[1777867379655,38.17,80384.88,0.5,-0.27228,0.00014,20.55411]
[1777867379887,38.17,80384.88,0.5,-0.27228,0.00014,20.55411]
[1777867380588,38.17,80379.32,0.5,-0.27307,0.00014,20.58225]
[1777867381016,38.17,80379.32,0.5,-0.27307,0.00014,20.58225]
[1777867381683,38.19,80375.85,0.5,-0.27363,0.00014,20.60242]
[1777867386199,38.19,80374.26,0.5,-0.27388,0.00014,20.61128]
[1777867386449,38.19,80374.26,0.5,-0.27388,0.00014,20.61128]
[1777867386720,38.19,80358.3,0.5,-0.27614,0.00014,20.69075]
[1777867386975,38.19,80358.3,0.5,-0.27614,0.00014,20.69075]
[1777867387368,38.19,80358.3,0.5,-0.27614,0.00014,20.69075]
[1777867387385,38.19,80358.3,0.5,-0.27614,0.00014,20.69075]
[1777867387700,38.19,80346.96,0.5,-0.27776,0.00014,20.74691]
[1777867388073,38.19,80346.96,0.5,-0.27776,0.00014,20.74691]
[1777867388110,38.19,80346.96,0.5,-0.27776,0.00014,20.74691]
[1777867388634,38.19,80346.96,0.5,-0.27776,0.00014,20.74711]
[1777867389346,38.19,80346.96,0.5,-0.27776,0.00014,20.74711]
[1777867389504,38.19,80346.96,0.5,-0.27776,0.00014,20.74711]
[1777867389637,38.19,80339.79,0.5,-0.27878,0.00014,20.78244]
[1777867389893,38.19,80339.79,0.5,-0.27878,0.00014,20.78244]
[1777867389905,38.19,80339.79,0.5,-0.27878,0.00014,20.78244]
[1777867389955,38.19,80339.79,0.5,-0.27878,0.00014,20.78244]
[1777867390698,38.2,80329.5,0.5,-0.28025,0.00014,20.83282]
[1777867392171,38.2,80329.96,0.5,-0.28019,0.00014,20.83066]
[1777867393392,38.2,80329.61,0.5,-0.28024,0.00014,20.83242]
[1777867393665,38.2,80327.97,0.5,-0.28047,0.00014,20.84049]
[1777867398593,38.2,80324.67,0.5,-0.28095,0.00014,20.85664]
[1777867398700,38.2,80325.34,0.5,-0.28085,0.00014,20.8534]
[1777867399619,38.2,80325.34,0.5,-0.28085,0.00014,20.8534]
[1777867399720,38.2,80323.37,0.5,-0.28113,0.00014,20.86299]
[1777867400513,38.2,80323.37,0.5,-0.28113,0.00014,20.86299]
[1777867400714,38.2,80323.37,0.5,-0.28113,0.00014,20.86299]
[1777867401370,38.2,80323.37,0.5,-0.28113,0.00014,20.86299]
[1777867401484,38.2,80323.37,0.5,-0.28113,0.00014,20.86299]
[1777867401720,38.2,80320.77,0.5,-0.28151,0.00014,20.87561]
[1777867405651,38.2,80322.35,0.5,-0.28128,0.00014,20.86794]
[1777867405677,38.2,80322.35,0.5,-0.28128,0.00014,20.86794]
[1777867405748,38.2,80322.1,0.5,-0.28132,0.00014,20.86914]
[1777867410561,38.2,80321.4,0.5,-0.28141,0.00014,20.87244]
[1777867410783,38.2,80322.85,0.5,-0.2812,0.00014,20.86538]
[1777867411641,38.2,80322.85,0.5,-0.2812,0.00014,20.86538]
[1777867411793,38.2,80322.85,0.5,-0.2812,0.00014,20.86538]
[1777867413804,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867413846,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867414281,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867414527,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867414573,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867414711,38.2,80337.55,0.5,-0.27908,0.00014,20.78944]
[1777867414829,38.2,80339.08,0.5,-0.27887,0.00014,20.78195]
[1777867414858,38.2,80339.08,0.5,-0.27887,0.00014,20.78195]
[1777867415276,38.2,80339.08,0.5,-0.27887,0.00014,20.78195]
[1777867415321,38.2,80339.08,0.5,-0.27887,0.00014,20.78195]
[1777867415819,38.2,80362.0,0.5,-0.27563,0.00014,20.66948]
[1777867416829,38.2,80383.06,0.5,-0.27267,0.00014,20.56482]
[1777867417379,38.2,80383.06,0.5,-0.27267,0.00014,20.56482]
[1777867418116,38.2,80385.05,0.5,-0.27239,0.00014,20.55508]
[1777867419414,38.2,80386.08,0.5,-0.27225,0.00014,20.55015]
[1777867419847,38.2,80386.23,0.5,-0.27224,0.00014,20.54962]
[1777867420689,38.2,80386.23,0.5,-0.27224,0.00014,20.54962]
[1777867420705,38.2,80386.23,0.5,-0.27224,0.00014,20.54962]
[1777867420717,38.2,80386.23,0.5,-0.27224,0.00014,20.54962]
[1777867420828,38.21,80392.18,0.5,-0.27141,0.00014,20.52002]
[1777867420894,38.21,80392.18,0.5,-0.27141,0.00014,20.52002]
[1777867421830,38.21,80400.67,0.5,-0.27023,0.00014,20.4775]
[1777867422456,38.21,80417.02,0.5,-0.26795,0.00014,20.39471]
[1777867423002,38.21,80417.02,0.5,-0.26795,0.00014,20.39471]
[1777867423014,38.21,80417.02,0.5,-0.26795,0.00014,20.39471]
[1777867423754,38.21,80413.55,0.5,-0.26845,0.00014,20.41296]
[1777867425129,38.21,80411.65,0.5,-0.26872,0.00014,20.42297]
[1777867425539,38.21,80409.86,0.5,-0.26897,0.00014,20.43204]
[1777867425933,38.21,80409.86,0.5,-0.26897,0.00014,20.43204]
[1777867425986,38.21,80409.86,0.5,-0.26897,0.00014,20.43204]
[1777867426312,38.21,80409.86,0.5,-0.26897,0.00014,20.43204]
[1777867426718,38.21,80409.86,0.5,-0.26897,0.00014,20.43204]
[1777867426782,38.22,80408.77,0.5,-0.26914,0.00014,20.43819]
[1777867427091,38.22,80408.77,0.5,-0.26914,0.00014,20.43819]
[1777867427142,38.22,80408.77,0.5,-0.26914,0.00014,20.43819]
[1777867430010,38.22,80394.77,0.5,-0.27111,0.00014,20.50922]
[1777867430595,38.22,80394.77,0.5,-0.27111,0.00014,20.50922]
[1777867430813,38.22,80384.97,0.5,-0.27249,0.00014,20.55858]
[1777867430926,38.22,80384.97,0.5,-0.27249,0.00014,20.55858]
[1777867431634,38.22,80393.49,0.5,-0.2713,0.00014,20.51604]
[1777867432685,38.22,80403.38,0.5,-0.26992,0.00014,20.4664]
[1777867433456,38.22,80403.38,0.5,-0.26992,0.00014,20.4664]
[1777867433486,38.22,80403.38,0.5,-0.26992,0.00014,20.4664]
[1777867433863,38.22,80399.76,0.5,-0.27044,0.00014,20.48515]
[1777867434235,38.22,80399.76,0.5,-0.27044,0.00014,20.48515]
[1777867434272,38.22,80399.76,0.5,-0.27044,0.00014,20.48515]
[1777867434303,38.22,80399.76,0.5,-0.27044,0.00014,20.48515]
[1777867434572,38.22,80399.76,0.5,-0.27044,0.00014,20.48515]
[1777867434820,38.22,80399.59,0.5,-0.27046,0.00014,20.48601]
[1777867435823,38.22,80399.59,0.5,-0.27046,0.00014,20.48601]
[1777867436527,38.22,80399.59,0.5,-0.27047,0.00014,20.48626]
[1777867436546,38.23,80411.85,0.5,-0.26876,0.00014,20.42463]
[1777867438589,38.23,80408.5,0.5,-0.26925,0.00014,20.44218]
[1777867438718,38.23,80408.5,0.5,-0.26925,0.00014,20.44218]
[1777867438739,38.23,80409.69,0.5,-0.26908,0.00014,20.43616]
[1777867439134,38.23,80409.69,0.5,-0.26908,0.00014,20.43616]
[1777867439431,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867439911,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867439913,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867439921,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867439927,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867440052,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867440372,38.23,80426.88,0.5,-0.26669,0.00014,20.34906]
[1777867440416,38.23,80425.48,0.5,-0.2669,0.00014,20.35654]
[1777867441032,38.23,80425.48,0.5,-0.2669,0.00014,20.35654]
[1777867441374,38.23,80425.48,0.5,-0.2669,0.00014,20.35654]
[1777867441557,38.23,80425.06,0.5,-0.26696,0.00014,20.359]
[1777867443262,38.24,80425.09,0.5,-0.26697,0.00014,20.35917]
[1777867443356,38.24,80425.09,0.5,-0.26697,0.00014,20.35917]
[1777867443402,38.24,80425.09,0.5,-0.26697,0.00014,20.35917]
[1777867443745,38.24,80425.09,0.5,-0.26697,0.00014,20.35917]
[1777867443758,38.24,80425.09,0.5,-0.26697,0.00014,20.35917]
[1777867443777,38.24,80421.35,0.5,-0.2675,0.00014,20.37853]
[1777867445032,38.24,80411.1,0.5,-0.26894,0.00014,20.43124]
[1777867446267,38.24,80411.1,0.5,-0.26894,0.00014,20.43124]
[1777867446428,38.24,80409.14,0.5,-0.26922,0.00014,20.44146]
[1777867447773,38.24,80409.14,0.5,-0.26922,0.00014,20.44146]
[1777867448224,38.25,80416.31,0.5,-0.26824,0.00014,20.40579]
[1777867448239,38.25,80416.31,0.5,-0.26824,0.00014,20.40579]
[1777867448610,38.25,80415.62,0.5,-0.26834,0.00014,20.40929]
[1777867450351,38.25,80412.89,0.5,-0.26873,0.00014,20.42347]
[1777867450721,38.25,80412.89,0.5,-0.26873,0.00014,20.42347]
[1777867450788,38.25,80411.09,0.5,-0.26899,0.00014,20.43291]
[1777867451172,38.25,80419.42,0.5,-0.26783,0.00014,20.39101]
[1777867453380,38.25,80419.9,0.5,-0.26778,0.00014,20.38893]
[1777867453581,38.25,80419.9,0.5,-0.26778,0.00014,20.38893]
[1777867453652,38.25,80418.62,0.5,-0.26796,0.00014,20.3958]
[1777867454075,38.25,80418.62,0.5,-0.26796,0.00014,20.3958]
[1777867454097,38.25,80418.62,0.5,-0.26796,0.00014,20.3958]
[1777867454176,38.25,80418.62,0.5,-0.26796,0.00014,20.3958]
[1777867454391,38.25,80418.62,0.5,-0.26796,0.00014,20.3958]
[1777867454467,38.26,80421.0,0.5,-0.26764,0.00014,20.38407]
[1777867455509,38.26,80429.26,0.5,-0.26651,0.00014,20.34239]
[1777867456431,38.26,80429.26,0.5,-0.26651,0.00014,20.34239]
[1777867456944,38.26,80429.05,0.5,-0.26655,0.00014,20.34387]
[1777867457155,38.26,80429.05,0.5,-0.26655,0.00014,20.34387]
[1777867457315,38.26,80429.05,0.5,-0.26655,0.00014,20.34387]
[1777867457516,38.26,80437.5,0.5,-0.26539,0.00014,20.30111]
[1777867459405,38.26,80444.08,0.5,-0.26449,0.00014,20.26777]
[1777867459461,38.26,80444.08,0.5,-0.26449,0.00014,20.26777]
[1777867459628,38.26,80444.08,0.5,-0.26449,0.00014,20.26777]
[1777867459652,38.27,80442.48,0.5,-0.26472,0.00014,20.27638]
[1777867460294,38.27,80442.48,0.5,-0.26472,0.00014,20.27638]
[1777867460351,38.27,80443.05,0.5,-0.26465,0.00014,20.27386]
[1777867461836,38.27,80443.05,0.5,-0.26465,0.00014,20.27386]
[1777867461873,38.27,80443.05,0.5,-0.26465,0.00014,20.27386]
[1777867461879,38.27,80444.01,0.5,-0.26453,0.00014,20.26934]
[1777867461916,38.27,80444.01,0.5,-0.26453,0.00014,20.26934]
[1777867461937,38.27,80444.01,0.5,-0.26453,0.00014,20.26934]
[1777867461984,38.27,80444.01,0.5,-0.26453,0.00014,20.26934]
[1777867463187,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463202,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463234,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463380,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463421,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463493,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463526,38.27,80444.01,0.5,-0.26454,0.00014,20.26975]
[1777867463887,38.28,80431.41,0.5,-0.2663,0.00014,20.33492]
[1777867464511,38.28,80431.41,0.5,-0.2663,0.00014,20.33492]
[1777867464538,38.28,80431.41,0.5,-0.2663,0.00014,20.33492]
[1777867464879,38.28,80431.41,0.5,-0.2663,0.00014,20.33492]
[1777867464597,38.28,80421.05,0.5,-0.26774,0.00014,20.38764]
[1777867465087,38.28,80421.05,0.5,-0.26774,0.00014,20.38764]
[1777867465110,38.28,80421.05,0.5,-0.26774,0.00014,20.38764]
[1777867465864,38.28,80421.05,0.5,-0.26774,0.00014,20.38764]
[1777867465436,38.28,80429.17,0.5,-0.26662,0.00014,20.34662]
[1777867466402,38.28,80429.17,0.5,-0.26662,0.00014,20.34662]
[1777867466475,38.28,80429.17,0.5,-0.26662,0.00014,20.34662]
[1777867466525,38.28,80429.17,0.5,-0.26662,0.00014,20.34662]
[1777867466757,38.28,80429.8,0.5,-0.26654,0.00014,20.34372]
[1777867466978,38.28,80429.8,0.5,-0.26654,0.00014,20.34372]
[1777867467021,38.28,80429.8,0.5,-0.26654,0.00014,20.34372]
[1777867467054,38.28,80429.8,0.5,-0.26654,0.00014,20.34372]
[1777867467689,38.28,80429.8,0.5,-0.26654,0.00014,20.34372]
[1777867467770,38.28,80429.23,0.5,-0.26664,0.00014,20.34742]
[1777867468411,38.28,80429.23,0.5,-0.26664,0.00014,20.34742]
[1777867468428,38.28,80429.23,0.5,-0.26664,0.00014,20.34742]
[1777867468636,38.28,80429.23,0.5,-0.26664,0.00014,20.34742]
[1777867468731,38.28,80427.31,0.5,-0.2669,0.00014,20.35719]
[1777867470885,38.28,80427.31,0.5,-0.26691,0.00014,20.35749]
[1777867471035,38.29,80427.99,0.5,-0.26682,0.00014,20.35433]
[1777867471086,38.29,80427.99,0.5,-0.26682,0.00014,20.35433]
[1777867471385,38.29,80427.99,0.5,-0.26682,0.00014,20.35433]
[1777867471821,38.29,80441.63,0.5,-0.26491,0.00014,20.28057]
[1777867472779,38.29,80441.63,0.5,-0.26491,0.00014,20.28057]
[1777867473376,38.29,80443.8,0.5,-0.26464,0.00014,20.27025]
[1777867473426,38.29,80443.8,0.5,-0.26464,0.00014,20.27025]
[1777867473461,38.29,80442.93,0.5,-0.26476,0.00014,20.27471]
[1777867474010,38.29,80442.93,0.5,-0.26476,0.00014,20.27471]
[1777867474328,38.29,80442.93,0.5,-0.26476,0.00014,20.27471]
[1777867477357,38.3,80436.91,0.5,-0.26562,0.00014,20.30664]
[1777867477493,38.3,80436.91,0.5,-0.26562,0.00014,20.30664]
[1777867477522,38.3,80436.91,0.5,-0.26562,0.00014,20.30664]
[1777867477841,38.3,80434.36,0.5,-0.26599,0.00014,20.32039]
[1777867478883,38.3,80434.36,0.5,-0.26599,0.00014,20.32039]
[1777867478936,38.3,80432.11,0.5,-0.2663,0.00014,20.33186]
[1777867479077,38.3,80432.11,0.5,-0.2663,0.00014,20.33186]
[1777867479267,38.3,80432.11,0.5,-0.26631,0.00014,20.33228]
[1777867484302,38.31,80427.67,0.5,-0.26697,0.00014,20.35679]
[1777867485112,38.31,80427.67,0.5,-0.26697,0.00014,20.35679]
[1777867485904,38.31,80427.67,0.5,-0.26697,0.00014,20.35679]
[1777867485389,38.31,80429.79,0.5,-0.26669,0.00014,20.34638]
[1777867487211,38.32,80429.79,0.5,-0.2667,0.00014,20.34675]
[1777867487245,38.32,80429.79,0.5,-0.2667,0.00014,20.34675]
[1777867487708,38.32,80429.79,0.5,-0.2667,0.00014,20.34675]
[1777867487781,38.32,80429.79,0.5,-0.2667,0.00014,20.34675]
[1777867487915,38.32,80436.96,0.5,-0.26573,0.00014,20.31099]
[1777867488255,38.32,80436.96,0.5,-0.26573,0.00014,20.31099]
[1777867488705,38.32,80436.96,0.5,-0.26573,0.00014,20.31099]
[1777867488767,38.32,80436.96,0.5,-0.26573,0.00014,20.31099]
[1777867488846,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489151,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489444,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489476,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489582,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489605,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489781,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489818,38.32,80444.28,0.5,-0.26473,0.00014,20.27392]
[1777867489866,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490008,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490032,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490228,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490508,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490554,38.32,80441.74,0.5,-0.26509,0.00014,20.2873]
[1777867490655,38.32,80441.48,0.5,-0.26512,0.00014,20.28863]
[1777867491174,38.32,80441.48,0.5,-0.26512,0.00014,20.28863]
[1777867491218,38.32,80441.48,0.5,-0.26512,0.00014,20.28863]
[1777867491280,38.32,80441.48,0.5,-0.26512,0.00014,20.28863]
[1777867491856,38.32,80441.48,0.5,-0.26512,0.00014,20.28863]
[1777867491913,38.33,80446.12,0.5,-0.2645,0.00014,20.26563]
[1777867493236,38.33,80450.97,0.5,-0.26383,0.00014,20.24076]
[1777867496771,38.33,80452.51,0.5,-0.26365,0.00014,20.23409]
[1777867498333,38.34,80455.49,0.5,-0.26327,0.00014,20.21962]
[1777867498419,38.34,80455.49,0.5,-0.26327,0.00014,20.21962]
[1777867498710,38.34,80455.49,0.5,-0.26327,0.00014,20.21962]
[1777867498746,38.34,80455.49,0.5,-0.26327,0.00014,20.21962]
[1777867499231,38.34,80457.22,0.5,-0.26305,0.00014,20.21161]
[1777867499249,38.34,80457.22,0.5,-0.26305,0.00014,20.21161]
[1777867499299,38.34,80457.22,0.5,-0.26305,0.00014,20.21161]
[1777867499405,38.34,80457.22,0.5,-0.26305,0.00014,20.21161]
[1777867504732,38.35,80460.15,0.5,-0.26269,0.00014,20.19834]
[1777867507640,38.36,80450.7,0.5,-0.26404,0.00014,20.24872]
[1777867511472,38.37,80446.68,0.5,-0.26462,0.00014,20.27048]
[1777867511514,38.37,80446.68,0.5,-0.26462,0.00014,20.27048]
[1777867515367,38.37,80448.32,0.5,-0.26443,0.00014,20.26355]
[1777867515375,38.37,80448.32,0.5,-0.26443,0.00014,20.26355]
[1777867515632,38.38,80438.14,0.5,-0.26585,0.00014,20.31587]
[1777867517293,38.38,80431.78,0.5,-0.26674,0.00014,20.34897]
[1777867519088,38.38,80431.73,0.5,-0.26676,0.00014,20.34958]
[1777867519658,38.38,80431.73,0.5,-0.26676,0.00014,20.34958]
[1777867520474,38.38,80427.87,0.5,-0.2673,0.00014,20.36951]
[1777867523687,38.39,80424.49,0.5,-0.26781,0.00014,20.38792]
[1777867523928,38.39,80419.32,0.5,-0.26852,0.00014,20.41405]
[1777867524587,38.39,80419.32,0.5,-0.26852,0.00014,20.41405]
[1777867524623,38.39,80419.32,0.5,-0.26852,0.00014,20.41405]
[1777867524928,38.39,80410.23,0.5,-0.2698,0.00014,20.46041]
[1777867526277,38.39,80410.23,0.5,-0.2698,0.00014,20.46041]
[1777867526953,38.39,80410.23,0.5,-0.2698,0.00014,20.46041]
[1777867526600,38.39,80405.92,0.5,-0.27041,0.00014,20.48236]
[1777867527606,38.4,80404.86,0.5,-0.27056,0.00014,20.48796]
[1777867528363,38.4,80404.86,0.5,-0.27056,0.00014,20.48796]
[1777867528615,38.4,80404.88,0.5,-0.27057,0.00014,20.48814]
[1777867533846,38.4,80401.69,0.5,-0.27101,0.00014,20.50081]
[1777867538577,38.41,80410.57,0.5,-0.26981,0.00014,20.45761]
[1777867541028,38.41,80411.45,0.5,-0.26971,0.00014,20.45395]
[1777867541972,38.41,80411.45,0.5,-0.26971,0.00014,20.45395]
[1777867542714,38.42,80411.69,0.5,-0.26969,0.00014,20.45327]
[1777867543993,38.42,80412.87,0.5,-0.26953,0.00014,20.44759]
[1777867544965,38.42,80412.87,0.5,-0.26953,0.00014,20.44759]
[1777867544727,38.42,80412.9,0.5,-0.26953,0.00014,20.4477]
[1777867546008,38.42,80413.82,0.5,-0.26941,0.00014,20.44334]
[1777867546741,38.42,80413.82,0.5,-0.26942,0.00014,20.44361]
[1777867548038,38.42,80413.85,0.5,-0.26942,0.00014,20.44374]
[1777867548755,38.43,80413.33,0.5,-0.2695,0.00014,20.44663]
[1777867551897,38.45,80403.51,0.5,-0.27097,0.00014,20.49971]
[1777867552061,38.45,80403.51,0.5,-0.27097,0.00014,20.49971]
[1777867552784,38.45,80403.51,0.5,-0.27097,0.00014,20.49971]
[1777867553554,38.45,80403.51,0.5,-0.27097,0.00014,20.49971]
[1777867553922,38.45,80403.51,0.5,-0.27097,0.00014,20.49971]
[1777867556169,38.45,80400.22,0.5,-0.27145,0.00014,20.51694]
[1777867556968,38.45,80392.38,0.5,-0.27256,0.00014,20.5565]
[1777867558448,38.45,80392.38,0.5,-0.27256,0.00014,20.5565]
[1777867559523,38.45,80396.97,0.5,-0.27192,0.00014,20.53388]
[1777867560230,38.46,80396.45,0.5,-0.272,0.00014,20.53672]
[1777867560840,38.46,80394.81,0.5,-0.27224,0.00014,20.54513]
[1777867562291,38.46,80394.33,0.5,-0.27231,0.00014,20.54777]
[1777867562346,38.46,80394.43,0.5,-0.2723,0.00014,20.54752]
[1777867567875,38.47,80387.59,0.5,-0.27329,0.00014,20.58268]
[1777867570414,38.47,80384.57,0.5,-0.27373,0.00014,20.59829]
[1777867572425,38.47,80377.33,0.5,-0.27475,0.00014,20.63441]
[1777867572722,38.47,80377.33,0.5,-0.27475,0.00014,20.63441]
[1777867572928,38.47,80374.1,0.5,-0.27521,0.00014,20.65048]
[1777867576501,38.48,80375.91,0.5,-0.27497,0.00014,20.64217]
[1777867576952,38.48,80372.91,0.5,-0.2754,0.00014,20.65708]
[1777867578537,38.48,80370.85,0.5,-0.27569,0.00014,20.66734]
[1777867580596,38.48,80369.54,0.5,-0.27588,0.00014,20.67403]
[1777867580981,38.48,80369.13,0.5,-0.27594,0.00014,20.67616]
[1777867582639,38.48,80366.78,0.5,-0.27627,0.00014,20.6878]
[1777867582796,38.48,80366.78,0.5,-0.27627,0.00014,20.6878]
[1777867582994,38.48,80366.72,0.5,-0.27628,0.00014,20.6882]
[1777867583722,38.48,80366.72,0.5,-0.27628,0.00014,20.6882]
[1777867585463,38.48,80366.9,0.5,-0.27627,0.00014,20.68759]
[1777867587565,38.48,80365.63,0.5,-0.27645,0.00014,20.69409]
[1777867587682,38.48,80365.63,0.5,-0.27645,0.00014,20.69409]
[1777867589818,38.48,80368.63,0.5,-0.27604,0.00014,20.67963]
[1777867590046,38.49,80373.36,0.5,-0.27538,0.00014,20.65652]
[1777867590413,38.49,80373.36,0.5,-0.27538,0.00014,20.65652]
[1777867590455,38.49,80373.36,0.5,-0.27538,0.00014,20.65652]
[1777867590843,38.49,80373.36,0.5,-0.27538,0.00014,20.65652]
[1777867591052,38.49,80370.96,0.5,-0.27569,0.00014,20.66399]
[1777867591710,38.49,80370.96,0.5,-0.27569,0.00014,20.66399]
[1777867591738,38.49,80370.96,0.5,-0.27569,0.00014,20.66399]
[1777867592058,38.49,80362.23,0.5,-0.27692,0.00014,20.70694]
[1777867592974,38.49,80362.23,0.5,-0.27692,0.00014,20.70694]
[1777867593064,38.49,80360.93,0.5,-0.2771,0.00014,20.71343]
[1777867593353,38.49,80360.93,0.5,-0.2771,0.00014,20.71343]
[1777867593392,38.49,80360.93,0.5,-0.2771,0.00014,20.71343]
[1777867593397,38.49,80360.93,0.5,-0.2771,0.00014,20.71343]
[1777867594903,38.49,80363.25,0.5,-0.27678,0.00014,20.70208]
[1777867594984,38.49,80368.29,0.5,-0.27608,0.00014,20.67763]
[1777867596356,38.49,80371.7,0.5,-0.2756,0.00014,20.66088]
[1777867596442,38.49,80373.97,0.5,-0.27528,0.00014,20.64984]
[1777867597258,38.49,80373.97,0.5,-0.27528,0.00014,20.64984]
[1777867597581,38.49,80372.81,0.5,-0.27545,0.00014,20.65567]
[1777867600019,38.49,80372.71,0.5,-0.27547,0.00014,20.65628]
[1777867600029,38.49,80372.71,0.5,-0.27547,0.00014,20.65628]
[1777867600533,38.49,80371.46,0.5,-0.27564,0.00014,20.66255]
[1777867605778,38.49,80367.3,0.5,-0.27624,0.00014,20.68352]
[1777867605963,38.5,80365.59,0.5,-0.27649,0.00014,20.69211]
[1777867607128,38.5,80369.83,0.5,-0.2759,0.00014,20.67143]
[1777867611735,38.5,80374.32,0.5,-0.27528,0.00014,20.64974]
[1777867611774,38.5,80374.32,0.5,-0.27528,0.00014,20.64974]
[1777867612469,38.5,80374.33,0.5,-0.27528,0.00014,20.64983]
[1777867613222,38.5,80375.85,0.5,-0.27507,0.00014,20.64248]
[1777867615652,38.5,80379.34,0.5,-0.27459,0.00014,20.62558]
[1777867617358,38.5,80377.63,0.5,-0.27484,0.00014,20.6343]
[1777867617435,38.5,80377.63,0.5,-0.27484,0.00014,20.6343]
[1777867618055,38.5,80377.63,0.5,-0.27484,0.00014,20.6343]
[1777867617439,38.5,80378.8,0.5,-0.27468,0.00014,20.62868]
[1777867618732,38.5,80378.8,0.5,-0.27468,0.00014,20.62868]
[1777867619372,38.5,80374.65,0.5,-0.27526,0.00014,20.64926]
[1777867619381,38.5,80374.65,0.5,-0.27526,0.00014,20.64926]
[1777867619422,38.51,80369.35,0.5,-0.27601,0.00014,20.67542]
[1777867620424,38.51,80369.35,0.5,-0.27601,0.00014,20.67542]
[1777867620434,38.51,80369.35,0.5,-0.27601,0.00014,20.67542]
[1777867620510,38.51,80367.91,0.5,-0.27621,0.00014,20.68259]
[1777867622947,38.51,80367.91,0.5,-0.27622,0.00014,20.68268]
[1777867623436,38.51,80368.99,0.5,-0.27607,0.00014,20.67758]
[1777867623537,38.51,80368.69,0.5,-0.27611,0.00014,20.67906]
[1777867626311,38.51,80368.69,0.5,-0.27612,0.00014,20.67925]
[1777867626321,38.51,80368.69,0.5,-0.27612,0.00014,20.67925]
[1777867626324,38.51,80368.69,0.5,-0.27612,0.00014,20.67925]
[1777867626411,38.51,80367.14,0.5,-0.27634,0.00014,20.68694]
[1777867627139,38.51,80367.14,0.5,-0.27634,0.00014,20.68694]
[1777867627539,38.51,80367.14,0.5,-0.27634,0.00014,20.68694]
[1777867627624,38.51,80365.55,0.5,-0.27656,0.00014,20.69482]
[1777867628508,38.51,80365.55,0.5,-0.27656,0.00014,20.69482]
[1777867628515,38.51,80365.55,0.5,-0.27656,0.00014,20.69482]
[1777867629354,38.51,80365.79,0.5,-0.27653,0.00014,20.69381]
[1777867629478,38.51,80365.79,0.5,-0.27653,0.00014,20.69381]
[1777867631320,38.51,80362.82,0.5,-0.27695,0.00014,20.70842]
[1777867632115,38.51,80362.13,0.5,-0.27705,0.00014,20.71193]
[1777867632705,38.51,80362.13,0.5,-0.27705,0.00014,20.71193]
[1777867632756,38.51,80367.97,0.5,-0.27624,0.00014,20.6834]
[1777867633714,38.51,80367.97,0.5,-0.27624,0.00014,20.6834]
[1777867633816,38.51,80367.97,0.5,-0.27624,0.00014,20.6834]
[1777867633874,38.51,80367.97,0.5,-0.27624,0.00014,20.6834]
[1777867634079,38.51,80369.56,0.5,-0.27602,0.00014,20.67579]
[1777867634294,38.51,80369.56,0.5,-0.27602,0.00014,20.67579]
[1777867634782,38.51,80369.56,0.5,-0.27602,0.00014,20.67579]
[1777867634788,38.51,80381.59,0.5,-0.27433,0.00014,20.61662]
[1777867635444,38.51,80390.08,0.5,-0.27315,0.00014,20.5748]
[1777867638341,38.52,80392.24,0.5,-0.27286,0.00014,20.56437]
[1777867643864,38.52,80384.92,0.5,-0.2739,0.00014,20.60152]
[1777867649096,38.53,80383.81,0.5,-0.27408,0.00014,20.60793]
[1777867654026,38.53,80385.36,0.5,-0.27386,0.00014,20.59675]
[1777867654111,38.53,80385.36,0.5,-0.27386,0.00014,20.59675]
[1777867654128,38.53,80385.14,0.5,-0.2739,0.00014,20.59822]
[1777867656161,38.53,80385.64,0.5,-0.27384,0.00014,20.59595]
[1777867656506,38.53,80383.12,0.5,-0.27419,0.00014,20.60858]
[1777867657149,38.53,80383.12,0.5,-0.27419,0.00014,20.60858]
[1777867658118,38.53,80383.12,0.5,-0.27419,0.00014,20.60858]
[1777867658211,38.54,80381.41,0.5,-0.27444,0.00014,20.61737]
[1777867659113,38.54,80381.24,0.5,-0.27447,0.00014,20.61831]
[1777867659763,38.54,80381.24,0.5,-0.27447,0.00014,20.61831]
[1777867660272,38.54,80379.83,0.5,-0.27467,0.00014,20.62526]
[1777867660972,38.54,80379.83,0.5,-0.27467,0.00014,20.62526]
[1777867661346,38.54,80373.44,0.5,-0.27557,0.00014,20.65696]
[1777867661393,38.54,80373.44,0.5,-0.27557,0.00014,20.65696]
[1777867661677,38.54,80373.44,0.5,-0.27557,0.00014,20.65696]
[1777867661713,38.54,80373.44,0.5,-0.27557,0.00014,20.65696]
[1777867661792,38.54,80372.31,0.5,-0.27573,0.00014,20.6625]
[1777867662560,38.54,80372.31,0.5,-0.27573,0.00014,20.6625]
[1777867664870,38.54,80364.79,0.5,-0.27679,0.00014,20.69958]
[1777867664994,38.54,80364.79,0.5,-0.27679,0.00014,20.69958]
[1777867666098,38.54,80364.96,0.5,-0.27677,0.00014,20.69893]
[1777867666119,38.54,80364.96,0.5,-0.27677,0.00014,20.69893]
[1777867666026,38.54,80373.51,0.5,-0.27557,0.00014,20.65714]
[1777867667017,38.54,80376.92,0.5,-0.2751,0.00014,20.64045]
[1777867668383,38.54,80377.76,0.5,-0.27498,0.00014,20.63639]
[1777867668898,38.54,80376.3,0.5,-0.27519,0.00014,20.64357]
[1777867674536,38.54,80373.45,0.5,-0.2756,0.00014,20.65794]
[1777867677932,38.55,80378.17,0.5,-0.27494,0.00014,20.63496]
[1777867678638,38.55,80382.24,0.5,-0.27437,0.00014,20.61492]
[1777867678733,38.55,80382.24,0.5,-0.27437,0.00014,20.61492]
[1777867678743,38.55,80382.24,0.5,-0.27437,0.00014,20.61492]
[1777867678820,38.55,80381.63,0.5,-0.27446,0.00014,20.61801]
[1777867680368,38.55,80381.63,0.5,-0.27446,0.00014,20.61811]
[1777867682049,38.55,80380.91,0.5,-0.27457,0.00014,20.62176]
[1777867682263,38.55,80379.71,0.5,-0.27474,0.00014,20.62787]
[1777867684011,38.55,80384.43,0.5,-0.27408,0.00014,20.60461]
[1777867684733,38.55,80385.03,0.5,-0.274,0.00014,20.60187]
[1777867684812,38.55,80386.73,0.5,-0.27376,0.00014,20.59348]
[1777867689863,38.55,80390.93,0.5,-0.2732,0.00014,20.57342]
[1777867694871,38.56,80387.7,0.5,-0.27366,0.00014,20.59001]
[1777867695273,38.56,80384.96,0.5,-0.27405,0.00014,20.60382]
[1777867695304,38.56,80384.96,0.5,-0.27405,0.00014,20.60382]
[1777867696945,38.56,80384.96,0.5,-0.27405,0.00014,20.60382]
[1777867697010,38.56,80385.83,0.5,-0.27394,0.00014,20.59978]
[1777867700359,38.56,80386.57,0.5,-0.27384,0.00014,20.59641]
[1777867700404,38.56,80386.57,0.5,-0.27384,0.00014,20.59641]
[1777867701006,38.56,80386.57,0.5,-0.27384,0.00014,20.59641]
[1777867701083,38.56,80384.55,0.5,-0.27413,0.00014,20.60665]
[1777867702119,38.56,80384.55,0.5,-0.27413,0.00014,20.60665]
[1777867702151,38.56,80384.55,0.5,-0.27413,0.00014,20.60665]
[1777867707870,38.57,80378.92,0.5,-0.27494,0.00014,20.63517]
[1777867711238,38.57,80378.25,0.5,-0.27505,0.00014,20.63886]
[1777867711280,38.57,80378.25,0.5,-0.27505,0.00014,20.63886]
[1777867716134,38.57,80371.95,0.5,-0.27591,0.00014,20.66577]
[1777867716156,38.57,80371.95,0.5,-0.27591,0.00014,20.66577]
[1777867716933,38.57,80370.95,0.5,-0.27605,0.00014,20.67084]
[1777867721967,38.57,80367.73,0.5,-0.27652,0.00014,20.68698]
[1777867727040,38.58,80361.1,0.5,-0.27745,0.00014,20.7196]
[1777867730027,38.58,80368.65,0.5,-0.2764,0.00014,20.68282]
[1777867735066,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735237,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735348,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735351,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735374,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735547,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735550,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735735,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867735822,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867736161,38.58,80372.85,0.5,-0.27582,0.00014,20.66256]
[1777867736070,38.58,80372.09,0.5,-0.27592,0.00014,20.66629]
[1777867736260,38.58,80372.09,0.5,-0.27592,0.00014,20.66629]
[1777867736377,38.58,80372.09,0.5,-0.27592,0.00014,20.66629]
[1777867736990,38.58,80372.09,0.5,-0.27592,0.00014,20.66629]
[1777867737076,38.58,80390.72,0.5,-0.27332,0.00014,20.57469]
[1777867737581,38.58,80390.72,0.5,-0.27332,0.00014,20.57469]
[1777867737615,38.58,80390.72,0.5,-0.27332,0.00014,20.57469]
[1777867738082,38.58,80395.71,0.5,-0.27263,0.00014,20.55024]
[1777867739089,38.58,80395.71,0.5,-0.27263,0.00014,20.55024]
[1777867739987,38.58,80394.35,0.5,-0.27282,0.00014,20.55711]
[1777867740101,38.58,80394.35,0.5,-0.27283,0.00014,20.55724]
[1777867745135,38.58,80390.02,0.5,-0.27345,0.00014,20.57924]
[1777867745755,38.58,80390.02,0.5,-0.27345,0.00014,20.57924]
[1777867745769,38.58,80390.02,0.5,-0.27345,0.00014,20.57924]
[1777867746068,38.58,80390.02,0.5,-0.27345,0.00014,20.57924]
[1777867746169,38.59,80386.49,0.5,-0.27394,0.00014,20.5968]
[1777867747815,38.59,80386.49,0.5,-0.27395,0.00014,20.59694]
[1777867748174,38.59,80382.34,0.5,-0.27453,0.00014,20.61752]
[1777867748640,38.59,80382.34,0.5,-0.27453,0.00014,20.61752]
[1777867748723,38.59,80382.34,0.5,-0.27453,0.00014,20.61752]
[1777867749162,38.59,80382.34,0.5,-0.27453,0.00014,20.61764]
[1777867749828,38.59,80382.34,0.5,-0.27453,0.00014,20.61764]
[1777867749888,38.59,80382.34,0.5,-0.27453,0.00014,20.61764]
[1777867751230,38.59,80374.96,0.5,-0.27557,0.00014,20.65408]
[1777867752118,38.59,80374.96,0.5,-0.27557,0.00014,20.65408]
[1777867752141,38.59,80374.96,0.5,-0.27557,0.00014,20.65408]
[1777867752208,38.59,80366.61,0.5,-0.27674,0.00014,20.69499]
[1777867754716,38.59,80372.11,0.5,-0.27597,0.00014,20.66817]
[1777867754794,38.59,80372.11,0.5,-0.27597,0.00014,20.66817]
[1777867754864,38.59,80372.11,0.5,-0.27597,0.00014,20.66817]
[1777867754908,38.59,80372.11,0.5,-0.27597,0.00014,20.66817]
[1777867755073,38.59,80372.11,0.5,-0.27597,0.00014,20.66817]
[1777867755226,38.59,80394.06,0.5,-0.27291,0.00014,20.56023]
[1777867755288,38.59,80394.06,0.5,-0.27291,0.00014,20.56023]
[1777867755319,38.59,80394.06,0.5,-0.27291,0.00014,20.56023]
[1777867755411,38.59,80394.06,0.5,-0.27291,0.00014,20.56023]
[1777867755596,38.59,80394.06,0.5,-0.27291,0.00014,20.56023]
[1777867757218,38.59,80406.32,0.5,-0.27121,0.00014,20.49971]
[1777867763042,38.6,80407.78,0.5,-0.27103,0.00014,20.49317]
[1777867764281,38.6,80406.82,0.5,-0.27117,0.00014,20.49831]
[1777867764291,38.6,80406.82,0.5,-0.27117,0.00014,20.49831]
[1777867764778,38.6,80406.82,0.5,-0.27117,0.00014,20.49831]
[1777867765012,38.6,80409.93,0.5,-0.27075,0.00014,20.48301]
[1777867765519,38.6,80409.93,0.5,-0.27075,0.00014,20.48301]
[1777867770375,38.6,80410.42,0.5,-0.2707,0.00014,20.48143]
[1777867770381,38.6,80410.42,0.5,-0.2707,0.00014,20.48143]
[1777867770392,38.6,80410.03,0.5,-0.27076,0.00014,20.48354]
[1777867776380,38.61,80408.96,0.5,-0.2709,0.00014,20.48516]
[1777867778147,38.61,80406.88,0.5,-0.27119,0.00014,20.49566]
[1777867778541,38.61,80406.26,0.5,-0.27128,0.00014,20.49901]
[1777867780664,38.61,80405.9,0.5,-0.27134,0.00014,20.50092]
[1777867780816,38.61,80405.9,0.5,-0.27134,0.00014,20.50092]
[1777867780892,38.61,80405.9,0.5,-0.27134,0.00014,20.50092]
[1777867780909,38.61,80405.9,0.5,-0.27134,0.00014,20.50092]
[1777867781077,38.61,80405.9,0.5,-0.27134,0.00014,20.50092]
[1777867781189,38.61,80408.23,0.5,-0.27102,0.00014,20.48946]
[1777867782030,38.61,80408.23,0.5,-0.27102,0.00014,20.48946]
[1777867782237,38.61,80386.03,0.5,-0.27411,0.00014,20.59966]
[1777867782279,38.61,80386.03,0.5,-0.27411,0.00014,20.59966]
[1777867783053,38.61,80386.03,0.5,-0.27411,0.00014,20.59966]
[1777867783074,38.61,80386.03,0.5,-0.27411,0.00014,20.59966]
[1777867783085,38.61,80397.5,0.5,-0.27251,0.00014,20.54302]
[1777867783309,38.61,80397.5,0.5,-0.27251,0.00014,20.54302]
[1777867783991,38.61,80396.73,0.5,-0.27263,0.00014,20.54699]
[1777867784982,38.61,80396.73,0.5,-0.27263,0.00014,20.54699]
[1777867786733,38.62,80396.03,0.5,-0.27273,0.00014,20.55075]
[1777867792972,38.62,80395.97,0.5,-0.27276,0.00014,20.55196]
[1777867793201,38.62,80395.97,0.5,-0.27276,0.00014,20.55196]
[1777867793827,38.62,80395.72,0.5,-0.2728,0.00014,20.55334]
[1777867794001,38.62,80394.97,0.5,-0.27291,0.00014,20.5572]
[1777867799108,38.63,80398.47,0.5,-0.27245,0.00014,20.54071]
[1777867804141,38.63,80397.09,0.5,-0.27265,0.00014,20.54817]
[1777867810590,38.64,80392.52,0.5,-0.27332,0.00014,20.57188]
[1777867812429,38.64,80390.67,0.5,-0.27358,0.00014,20.58109]
[1777867813068,38.64,80390.67,0.5,-0.27358,0.00014,20.58109]
[1777867813273,38.64,80390.67,0.5,-0.27358,0.00014,20.58109]
[1777867815086,38.64,80392.94,0.5,-0.27327,0.00014,20.57013]
[1777867820500,38.64,80392.57,0.5,-0.27334,0.00014,20.57242]
[1777867821171,38.64,80392.57,0.5,-0.27334,0.00014,20.57242]
[1777867826303,38.64,80395.56,0.5,-0.27293,0.00014,20.55815]
[1777867826326,38.64,80395.56,0.5,-0.27293,0.00014,20.55815]
[1777867826403,38.64,80395.56,0.5,-0.27293,0.00014,20.55815]
[1777867827278,38.64,80395.56,0.5,-0.27293,0.00014,20.55815]
[1777867827302,38.64,80385.93,0.5,-0.27428,0.00014,20.606]
[1777867827371,38.64,80385.93,0.5,-0.27428,0.00014,20.606]
[1777867827882,38.64,80375.55,0.5,-0.27573,0.00014,20.6569]
[1777867829292,38.65,80376.41,0.5,-0.27562,0.00014,20.65289]
[1777867835101,38.65,80377.73,0.5,-0.27541,0.00014,20.64229]
[1777867835140,38.65,80377.75,0.5,-0.27541,0.00014,20.64228]
[1777867837457,38.65,80376.71,0.5,-0.27556,0.00014,20.64753]
[1777867837478,38.65,80376.71,0.5,-0.27556,0.00014,20.64753]
[1777867837586,38.65,80376.71,0.5,-0.27556,0.00014,20.64753]
[1777867837611,38.65,80376.71,0.5,-0.27556,0.00014,20.64753]
[1777867838067,38.65,80387.56,0.5,-0.27405,0.00014,20.59436]
[1777867839116,38.65,80398.6,0.5,-0.27251,0.00014,20.53999]
[1777867839477,38.65,80398.6,0.5,-0.27251,0.00014,20.53999]
[1777867839486,38.65,80398.6,0.5,-0.27251,0.00014,20.53999]
[1777867841021,38.65,80398.6,0.5,-0.27252,0.00014,20.54011]
[1777867841121,38.65,80399.11,0.5,-0.27245,0.00014,20.53776]
[1777867842634,38.65,80399.11,0.5,-0.27245,0.00014,20.53776]
[1777867842814,38.65,80399.11,0.5,-0.27246,0.00014,20.53811]
[1777867847848,38.66,80398.49,0.5,-0.27257,0.00014,20.54204]
[1777867850716,38.66,80392.56,0.5,-0.2734,0.00014,20.57166]
[1777867850742,38.66,80392.56,0.5,-0.2734,0.00014,20.57166]
[1777867852318,38.66,80392.6,0.5,-0.2734,0.00014,20.57162]
[1777867852885,38.66,80393.2,0.5,-0.27333,0.00014,20.56894]
[1777867854117,38.66,80393.2,0.5,-0.27333,0.00014,20.56894]
[1777867854219,38.66,80391.79,0.5,-0.27353,0.00014,20.57616]
[1777867859813,38.67,80394.55,0.5,-0.27316,0.00014,20.5631]
[1777867859933,38.67,80393.93,0.5,-0.27325,0.00014,20.5663]
[1777867862954,38.67,80403.0,0.5,-0.272,0.00014,20.52194]
[1777867863841,38.67,80403.0,0.5,-0.272,0.00014,20.52194]
[1777867869035,38.67,80403.29,0.5,-0.27199,0.00014,20.52143]
[1777867869061,38.67,80403.29,0.5,-0.27199,0.00014,20.52143]
[1777867869151,38.67,80403.29,0.5,-0.27199,0.00014,20.52143]
[1777867869168,38.67,80403.29,0.5,-0.27199,0.00014,20.52143]
[1777867869353,38.68,80402.99,0.5,-0.27204,0.00014,20.52328]
[1777867871328,38.68,80417.84,0.5,-0.26999,0.00014,20.44986]
[1777867871404,38.68,80417.84,0.5,-0.26999,0.00014,20.44986]
[1777867872005,38.68,80417.84,0.5,-0.26999,0.00014,20.44986]
[1777867872109,38.68,80418.57,0.5,-0.26989,0.00014,20.44623]
[1777867877054,38.68,80410.17,0.5,-0.27108,0.00014,20.48902]
[1777867878031,38.68,80410.17,0.5,-0.27108,0.00014,20.48902]
[1777867878067,38.68,80410.17,0.5,-0.27108,0.00014,20.48902]
[1777867878075,38.68,80406.71,0.5,-0.27156,0.00014,20.50634]
[1777867879535,38.69,80406.71,0.5,-0.27157,0.00014,20.50647]
[1777867880159,38.69,80406.71,0.5,-0.27157,0.00014,20.50647]
[1777867886121,38.69,80403.35,0.5,-0.27206,0.00014,20.52414]
[1777867889126,38.69,80404.33,0.5,-0.27193,0.00014,20.51951]
[1777867889138,38.69,80404.33,0.5,-0.27193,0.00014,20.51951]
[1777867891606,38.69,80408.7,0.5,-0.2713,0.00014,20.49373]
[1777867894969,38.7,80409.01,0.5,-0.27127,0.00014,20.49266]
[1777867895184,38.7,80409.04,0.5,-0.27127,0.00014,20.49265]
[1777867896347,38.7,80409.04,0.5,-0.27127,0.00014,20.49265]
[1777867896353,38.7,80409.04,0.5,-0.27127,0.00014,20.49265]
[1777867897058,38.7,80411.92,0.5,-0.27087,0.00014,20.47849]
[1777867897071,38.7,80411.92,0.5,-0.27087,0.00014,20.47849]
[1777867897197,38.7,80413.42,0.5,-0.27067,0.00014,20.47119]
[1777867903240,38.7,80410.49,0.5,-0.2711,0.00014,20.48668]
[1777867904445,38.7,80410.79,0.5,-0.27106,0.00014,20.48534]
[1777867905254,38.71,80410.9,0.5,-0.27105,0.00014,20.48494]
[1777867910289,38.71,80411.65,0.5,-0.27097,0.00014,20.48209]
[1777867916330,38.71,80412.75,0.5,-0.27084,0.00014,20.4775]
[1777867921366,38.72,80412.79,0.5,-0.27086,0.00014,20.478]
[1777867926401,38.72,80416.56,0.5,-0.27035,0.00014,20.46002]
[1777867931435,38.73,80416.68,0.5,-0.27036,0.00014,20.46014]
[1777867936472,38.73,80415.84,0.5,-0.27049,0.00014,20.46493]
[1777867942329,38.73,80416.17,0.5,-0.27046,0.00014,20.46374]
[1777867942420,38.73,80416.17,0.5,-0.27046,0.00014,20.46374]
[1777867942977,38.73,80416.17,0.5,-0.27046,0.00014,20.46396]
[1777867943068,38.73,80422.6,0.5,-0.26957,0.00014,20.43196]
[1777867943922,38.73,80422.6,0.5,-0.26957,0.00014,20.43196]
[1777867943963,38.73,80422.6,0.5,-0.26957,0.00014,20.43196]
[1777867944004,38.73,80432.96,0.5,-0.26815,0.00014,20.38035]
[1777867947347,38.74,80433.41,0.5,-0.2681,0.00014,20.37849]
[1777867947999,38.74,80433.54,0.5,-0.26809,0.00014,20.37822]
[1777867951252,38.74,80434.82,0.5,-0.26793,0.00014,20.37219]
[1777867951255,38.74,80433.07,0.5,-0.26814,0.00014,20.37667]
[1777867954118,38.74,80432.33,0.5,-0.26825,0.00014,20.38072]
[1777867954162,38.74,80432.33,0.5,-0.26825,0.00014,20.38072]
[1777867956441,38.74,80434.35,0.5,-0.26798,0.00014,20.37096]
[1777867956612,38.75,80432.63,0.5,-0.26823,0.00014,20.37991]
[1777867961332,38.75,80430.8,0.5,-0.26849,0.00014,20.38954]
[1777867961349,38.75,80430.8,0.5,-0.26849,0.00014,20.38954]
[1777867961648,38.75,80431.05,0.5,-0.26846,0.00014,20.38859]
[1777867964801,38.75,80431.55,0.5,-0.26841,0.00014,20.38653]
[1777867965334,38.75,80432.02,0.5,-0.26834,0.00014,20.38418]
[1777867966266,38.75,80432.02,0.5,-0.26834,0.00014,20.38418]
[1777867967826,38.75,80425.25,0.5,-0.26928,0.00014,20.41828]
[1777867970413,38.76,80425.84,0.5,-0.26921,0.00014,20.41558]
[1777867971482,38.76,80427.31,0.5,-0.26901,0.00014,20.40848]
[1777867971717,38.76,80427.31,0.5,-0.26901,0.00014,20.4086]
[1777867977760,38.76,80423.72,0.5,-0.26953,0.00014,20.42715]
[1777867982795,38.76,80422.04,0.5,-0.26977,0.00014,20.43598]
[1777867983686,38.76,80422.04,0.5,-0.26977,0.00014,20.43598]
[1777867984412,38.76,80421.86,0.5,-0.2698,0.00014,20.43705]
[1777867988809,38.77,80420.13,0.5,-0.27005,0.00014,20.44593]
[1777867988869,38.77,80420.13,0.5,-0.27005,0.00014,20.44593]
[1777867994519,38.77,80425.21,0.5,-0.26936,0.00014,20.42125]
[1777868001349,38.77,80431.66,0.5,-0.26849,0.00014,20.38987]
[1777868006836,38.78,80434.94,0.5,-0.26806,0.00014,20.37423]
[1777868009957,38.78,80435.88,0.5,-0.26795,0.00014,20.37015]
[1777868012387,38.78,80434.41,0.5,-0.26813,0.00014,20.37335]
[1777868014238,38.78,80430.89,0.5,-0.26862,0.00014,20.3912]
[1777868014333,38.78,80423.0,0.5,-0.26971,0.00014,20.43065]
[1777868020394,38.79,80421.39,0.5,-0.26994,0.00014,20.43911]
[1777868020400,38.79,80421.39,0.5,-0.26994,0.00014,20.43911]
[1777868022146,38.79,80419.99,0.5,-0.27014,0.00014,20.44633]
[1777868022188,38.79,80419.99,0.5,-0.27014,0.00014,20.44633]
[1777868023095,38.79,80424.9,0.5,-0.26947,0.00014,20.42201]
[1777868024200,38.79,80430.18,0.5,-0.26875,0.00014,20.39579]
[1777868024254,38.79,80430.18,0.5,-0.26875,0.00014,20.39579]
[1777868024284,38.79,80430.14,0.5,-0.26875,0.00014,20.39611]
[1777868026376,38.79,80437.26,0.5,-0.26778,0.00014,20.36082]
[1777868026466,38.79,80437.27,0.5,-0.26779,0.00014,20.36095]
[1777868032648,38.8,80437.15,0.5,-0.26782,0.00014,20.36225]
[1777868036721,38.8,80435.49,0.5,-0.26807,0.00014,20.37138]
[1777868036892,38.8,80435.49,0.5,-0.26807,0.00014,20.37138]
[1777868036970,38.8,80435.49,0.5,-0.26807,0.00014,20.37138]
[1777868037167,38.8,80435.49,0.5,-0.26807,0.00014,20.37138]
[1777868037180,38.8,80435.49,0.5,-0.26807,0.00014,20.37138]
[1777868037192,38.8,80430.68,0.5,-0.26874,0.00014,20.39556]
[1777868038553,38.8,80430.68,0.5,-0.26874,0.00014,20.39571]
[1777868039197,38.8,80427.56,0.5,-0.26917,0.00014,20.4114]
[1777868042447,38.8,80427.49,0.5,-0.26919,0.00014,20.41197]
[1777868042642,38.8,80429.48,0.5,-0.26892,0.00014,20.40228]
[1777868045683,38.81,80432.17,0.5,-0.26856,0.00014,20.38911]
[1777868045967,38.81,80432.17,0.5,-0.26856,0.00014,20.38911]
[1777868046718,38.81,80432.87,0.5,-0.26846,0.00014,20.38574]
[1777868049633,38.81,80432.6,0.5,-0.26851,0.00014,20.38748]
[1777868049642,38.81,80432.6,0.5,-0.26851,0.00014,20.38748]
[1777868052024,38.81,80432.39,0.5,-0.26855,0.00014,20.38879]
[1777868052041,38.81,80432.39,0.5,-0.26855,0.00014,20.38879]
[1777868052288,38.81,80431.98,0.5,-0.26861,0.00014,20.39096]
[1777868054169,38.81,80431.78,0.5,-0.26864,0.00014,20.39222]
[1777868054179,38.81,80431.78,0.5,-0.26864,0.00014,20.39222]
[1777868054390,38.81,80431.58,0.5,-0.26867,0.00014,20.39335]
[1777868058888,38.81,80424.56,0.5,-0.26965,0.00014,20.42869]
[1777868058921,38.81,80424.56,0.5,-0.26965,0.00014,20.42869]
[1777868059509,38.81,80424.56,0.5,-0.26965,0.00014,20.42869]
[1777868059517,38.81,80424.56,0.5,-0.26965,0.00014,20.42869]
[1777868061338,38.82,80423.58,0.5,-0.26979,0.00014,20.43374]
[1777868061439,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062082,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062238,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062281,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062324,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062393,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062401,38.82,80423.16,0.5,-0.26985,0.00014,20.43601]
[1777868062491,38.82,80417.38,0.5,-0.27065,0.00014,20.46477]
[1777868063065,38.82,80417.38,0.5,-0.27065,0.00014,20.46477]
[1777868063498,38.82,80410.18,0.5,-0.27165,0.00014,20.5005]
[1777868065065,38.82,80408.6,0.5,-0.27187,0.00014,20.50838]
[1777868066698,38.82,80409.35,0.5,-0.27177,0.00014,20.50475]
[1777868067426,38.82,80409.35,0.5,-0.27177,0.00014,20.50475]
[1777868067493,38.82,80403.35,0.5,-0.2726,0.00014,20.53448]
[1777868067642,38.82,80403.35,0.5,-0.2726,0.00014,20.53448]
[1777868069360,38.82,80396.63,0.5,-0.27353,0.00014,20.56762]
[1777868069729,38.82,80396.34,0.5,-0.27358,0.00014,20.56913]
[1777868069756,38.82,80396.34,0.5,-0.27358,0.00014,20.56913]
[1777868069764,38.82,80396.34,0.5,-0.27358,0.00014,20.56913]
[1777868070698,38.82,80396.34,0.5,-0.27358,0.00014,20.56921]
[1777868076460,38.82,80392.22,0.5,-0.27413,0.00014,20.58535]
[1777868080639,38.82,80393.45,0.5,-0.27397,0.00014,20.57961]
[1777868080660,38.82,80393.45,0.5,-0.27397,0.00014,20.57961]
[1777868080770,38.82,80393.45,0.5,-0.27397,0.00014,20.57961]
[1777868081421,38.82,80393.45,0.5,-0.27397,0.00014,20.57961]
[1777868081448,38.82,80393.45,0.5,-0.27397,0.00014,20.57961]
[1777868081522,38.83,80408.61,0.5,-0.27187,0.00014,20.50516]
[1777868086542,38.83,80407.11,0.5,-0.27209,0.00014,20.51317]
[1777868086720,38.83,80405.95,0.5,-0.27226,0.00014,20.51903]
[1777868087537,38.83,80406.18,0.5,-0.27223,0.00014,20.51797]
[1777868088646,38.83,80406.71,0.5,-0.27216,0.00014,20.51544]
[1777868089490,38.83,80406.71,0.5,-0.27216,0.00014,20.51544]
[1777868090323,38.83,80406.95,0.5,-0.27212,0.00014,20.51433]
[1777868090561,38.83,80407.93,0.5,-0.27199,0.00014,20.50957]
[1777868091103,38.83,80407.93,0.5,-0.27199,0.00014,20.50957]
[1777868091568,38.83,80407.61,0.5,-0.27204,0.00014,20.51122]
[1777868091608,38.83,80407.61,0.5,-0.27204,0.00014,20.51122]
[1777868092094,38.83,80407.61,0.5,-0.27204,0.00014,20.51122]
[1777868092575,38.83,80408.47,0.5,-0.27192,0.00014,20.50705]
[1777868093582,38.83,80416.89,0.5,-0.27076,0.00014,20.46548]
[1777868094362,38.83,80416.89,0.5,-0.27076,0.00014,20.46548]
[1777868095508,38.83,80419.97,0.5,-0.27034,0.00014,20.45027]
[1777868096246,38.83,80418.97,0.5,-0.27047,0.00014,20.45523]
[1777868096255,38.83,80418.97,0.5,-0.27047,0.00014,20.45523]
[1777868096959,38.83,80418.96,0.5,-0.27048,0.00014,20.45534]
[1777868097574,38.83,80418.96,0.5,-0.27048,0.00014,20.45534]
[1777868097579,38.83,80418.96,0.5,-0.27048,0.00014,20.45534]
[1777868097057,38.83,80417.9,0.5,-0.27062,0.00014,20.46065]
[1777868098001,38.83,80417.9,0.5,-0.27062,0.00014,20.46065]
[1777868098042,38.83,80417.9,0.5,-0.27062,0.00014,20.46065]
[1777868098415,38.83,80416.81,0.5,-0.27078,0.00014,20.4661]
[1777868103675,38.83,80412.38,0.5,-0.27139,0.00014,20.48821]
[1777868103730,38.83,80412.38,0.5,-0.27139,0.00014,20.48821]
[1777868105605,38.83,80418.24,0.5,-0.27059,0.00014,20.4593]
[1777868106331,38.83,80418.24,0.5,-0.27059,0.00014,20.4593]
[1777868106343,38.83,80418.24,0.5,-0.27059,0.00014,20.4593]
[1777868106461,38.84,80418.64,0.5,-0.27053,0.00014,20.45745]
[1777868108560,38.84,80418.44,0.5,-0.27056,0.00014,20.45851]
[1777868108687,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110124,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110264,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110273,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110284,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110351,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110501,38.84,80418.51,0.5,-0.27056,0.00014,20.45824]
[1777868110601,38.84,80415.25,0.5,-0.27101,0.00014,20.47448]
[1777868111104,38.84,80426.29,0.5,-0.26949,0.00014,20.41974]
[1777868113862,38.84,80429.79,0.5,-0.26901,0.00014,20.40267]
[1777868117980,38.84,80427.12,0.5,-0.26939,0.00014,20.4163]
[1777868118997,38.84,80427.07,0.5,-0.2694,0.00014,20.41665]
[1777868119381,38.84,80427.07,0.5,-0.2694,0.00014,20.41665]
[1777868119568,38.84,80427.07,0.5,-0.2694,0.00014,20.41665]
[1777868119555,38.84,80433.16,0.5,-0.26857,0.00014,20.38643]
[1777868119890,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868120813,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868120836,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868121488,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868121533,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868121548,38.84,80444.69,0.5,-0.26699,0.00014,20.32893]
[1777868121587,38.84,80448.26,0.5,-0.26651,0.00014,20.31142]
[1777868123607,38.84,80449.8,0.5,-0.2663,0.00014,20.30368]
[1777868124062,38.85,80449.8,0.5,-0.26631,0.00014,20.3039]
[1777868124379,38.85,80450.53,0.5,-0.26621,0.00014,20.30047]
[1777868126121,38.85,80450.45,0.5,-0.26623,0.00014,20.3011]
[1777868126605,38.85,80452.25,0.5,-0.266,0.00014,20.29254]
[1777868127156,38.85,80452.25,0.5,-0.266,0.00014,20.29254]
[1777868127190,38.85,80452.25,0.5,-0.266,0.00014,20.29254]
[1777868128101,38.85,80453.47,0.5,-0.26583,0.00014,20.28641]
[1777868128195,38.85,80453.17,0.5,-0.26588,0.00014,20.28818]
[1777868129046,38.85,80453.17,0.5,-0.26588,0.00014,20.28818]
[1777868130064,38.85,80453.34,0.5,-0.26586,0.00014,20.28759]
[1777868130163,38.85,80457.6,0.5,-0.26529,0.00014,20.26641]
[1777868130640,38.85,80457.6,0.5,-0.26529,0.00014,20.26641]
[1777868135736,38.86,80454.79,0.5,-0.26567,0.00014,20.27748]
[1777868139708,38.87,80453.32,0.5,-0.26591,0.00014,20.28624]
[1777868141022,38.87,80453.32,0.5,-0.26591,0.00014,20.28624]
[1777868141334,38.87,80453.32,0.5,-0.26591,0.00014,20.28624]
[1777868141448,38.87,80453.32,0.5,-0.26591,0.00014,20.28624]
[1777868141576,38.87,80453.32,0.5,-0.26591,0.00014,20.28624]
[1777868141688,38.87,80447.83,0.5,-0.26667,0.00014,20.314]
[1777868142294,38.87,80447.83,0.5,-0.26667,0.00014,20.314]
[1777868142592,38.87,80447.83,0.5,-0.26667,0.00014,20.314]
[1777868142325,38.87,80463.17,0.5,-0.26458,0.00014,20.23709]
[1777868142948,38.87,80463.17,0.5,-0.26458,0.00014,20.23709]
[1777868142967,38.87,80463.17,0.5,-0.26458,0.00014,20.23709]
[1777868142976,38.87,80463.17,0.5,-0.26458,0.00014,20.23709]
[1777868143559,38.87,80465.73,0.5,-0.26424,0.00014,20.22447]
[1777868148007,38.87,80462.06,0.5,-0.26473,0.00014,20.24282]
[1777868148167,38.87,80462.06,0.5,-0.26473,0.00014,20.24282]
[1777868148211,38.87,80462.06,0.5,-0.26473,0.00014,20.24282]
[1777868148313,38.87,80459.99,0.5,-0.26502,0.00014,20.25326]
[1777868150440,38.87,80459.36,0.5,-0.26511,0.00014,20.25675]
[1777868150470,38.87,80459.36,0.5,-0.26511,0.00014,20.25675]
[1777868151331,38.88,80461.38,0.5,-0.26485,0.00014,20.24721]
[1777868151599,38.88,80460.01,0.5,-0.26505,0.00014,20.25445]
[1777868156630,38.88,80464.67,0.5,-0.26441,0.00014,20.23077]
[1777868161426,38.88,80468.37,0.5,-0.2639,0.00014,20.21195]
[1777868161435,38.88,80468.37,0.5,-0.2639,0.00014,20.21195]
[1777868161516,38.88,80468.37,0.5,-0.2639,0.00014,20.21195]
[1777868161590,38.88,80468.87,0.5,-0.26383,0.00014,20.2094]
[1777868162410,38.88,80460.08,0.5,-0.26503,0.00014,20.25378]
[1777868162961,38.88,80460.08,0.5,-0.26503,0.00014,20.25378]
[1777868164643,38.88,80459.49,0.5,-0.26512,0.00014,20.25712]
[1777868165082,38.88,80460.7,0.5,-0.26497,0.00014,20.25166]
[1777868165965,38.88,80460.7,0.5,-0.26497,0.00014,20.25166]
[1777868165993,38.88,80460.7,0.5,-0.26497,0.00014,20.25166]
[1777868166011,38.88,80460.7,0.5,-0.26497,0.00014,20.25166]
[1777868166044,38.88,80460.7,0.5,-0.26497,0.00014,20.25166]
[1777868172462,38.89,80457.64,0.5,-0.26543,0.00014,20.26893]
[1777868173847,38.89,80460.95,0.5,-0.265,0.00014,20.25288]
[1777868174597,38.9,80462.0,0.5,-0.26487,0.00014,20.24822]
[1777868179614,38.9,80467.34,0.5,-0.26418,0.00014,20.22259]
[1777868184618,38.91,80461.49,0.5,-0.26502,0.00014,20.25369]
[1777868189316,38.92,80466.03,0.5,-0.26444,0.00014,20.23232]
[1777868189589,38.92,80460.0,0.5,-0.26527,0.00014,20.263]
[1777868189723,38.92,80460.0,0.5,-0.26527,0.00014,20.263]
[1777868189753,38.92,80460.0,0.5,-0.26527,0.00014,20.263]
[1777868190619,38.92,80447.24,0.5,-0.26701,0.00014,20.32725]
[1777868191280,38.92,80447.24,0.5,-0.26701,0.00014,20.32725]
[1777868191426,38.92,80442.68,0.5,-0.26761,0.00014,20.34555]
[1777868192235,38.92,80442.68,0.5,-0.26761,0.00014,20.34555]
[1777868192336,38.92,80442.06,0.5,-0.2677,0.00014,20.34886]
[1777868192910,38.92,80442.06,0.5,-0.2677,0.00014,20.34886]
[1777868193118,38.92,80442.06,0.5,-0.2677,0.00014,20.34886]
[1777868193279,38.93,80442.06,0.5,-0.2677,0.00014,20.34909]
[1777868193791,38.93,80442.06,0.5,-0.2677,0.00014,20.34909]
[1777868193876,38.93,80442.06,0.5,-0.2677,0.00014,20.34909]
[1777868198913,38.93,80440.78,0.5,-0.26791,0.00014,20.35685]
[1777868199212,38.93,80440.78,0.5,-0.26791,0.00014,20.35685]
[1777868201533,38.93,80440.62,0.5,-0.26794,0.00014,20.35786]
[1777868207097,38.94,80440.61,0.5,-0.26798,0.00014,20.3592]
[1777868207363,38.94,80440.61,0.5,-0.26798,0.00014,20.3592]
[1777868207457,38.94,80440.61,0.5,-0.26798,0.00014,20.3592]
[1777868207606,38.94,80440.61,0.5,-0.26798,0.00014,20.3592]
[1777868207580,38.94,80430.96,0.5,-0.2693,0.00014,20.40739]
[1777868208396,38.94,80430.96,0.5,-0.2693,0.00014,20.40739]
[1777868209362,38.94,80430.96,0.5,-0.2693,0.00014,20.40739]
[1777868209448,38.94,80417.81,0.5,-0.27112,0.00014,20.47283]
[1777868210168,38.94,80417.81,0.5,-0.27112,0.00014,20.47283]
[1777868210822,38.94,80417.81,0.5,-0.27112,0.00014,20.47283]
[1777868211414,38.95,80415.0,0.5,-0.27152,0.00014,20.48697]
[1777868215381,38.95,80412.41,0.5,-0.27188,0.00014,20.50005]
[1777868215459,38.95,80412.41,0.5,-0.27188,0.00014,20.50005]
[1777868215545,38.95,80408.61,0.5,-0.27241,0.00014,20.51883]
[1777868216497,38.95,80408.61,0.5,-0.27241,0.00014,20.51883]
[1777868216905,38.95,80402.77,0.5,-0.27322,0.00014,20.54756]
[1777868217005,38.95,80402.77,0.5,-0.27322,0.00014,20.54756]
[1777868217058,38.95,80402.77,0.5,-0.27322,0.00014,20.54756]
[1777868217455,38.95,80402.77,0.5,-0.27322,0.00014,20.54765]
[1777868218462,38.95,80392.89,0.5,-0.27459,0.00014,20.59603]
[1777868221037,38.95,80388.73,0.5,-0.27517,0.00014,20.61644]
[1777868221129,38.95,80388.73,0.5,-0.27517,0.00014,20.61644]
[1777868221490,38.95,80388.73,0.5,-0.27517,0.00014,20.61644]
[1777868221641,38.95,80388.73,0.5,-0.27517,0.00014,20.61644]
[1777868221805,38.95,80392.01,0.5,-0.27472,0.00014,20.60055]
[1777868221901,38.95,80392.01,0.5,-0.27472,0.00014,20.60055]
[1777868222030,38.95,80392.01,0.5,-0.27472,0.00014,20.60055]
[1777868222443,38.95,80392.01,0.5,-0.27472,0.00014,20.60055]
[1777868222679,38.95,80392.01,0.5,-0.27472,0.00014,20.60055]
[1777868222709,38.95,80385.35,0.5,-0.27565,0.00014,20.63292]
[1777868223301,38.95,80385.35,0.5,-0.27565,0.00014,20.63292]
[1777868223582,38.95,80385.35,0.5,-0.27565,0.00014,20.63292]
[1777868223588,38.95,80386.59,0.5,-0.27548,0.00014,20.62699]
[1777868224461,38.95,80386.59,0.5,-0.27548,0.00014,20.62699]
[1777868224730,38.95,80383.06,0.5,-0.27597,0.00014,20.64417]
[1777868226053,38.95,80384.7,0.5,-0.27574,0.00014,20.63628]
[1777868226066,38.95,80384.7,0.5,-0.27574,0.00014,20.63628]
[1777868227284,38.95,80384.7,0.5,-0.27574,0.00014,20.63633]
[1777868227752,38.95,80386.8,0.5,-0.27545,0.00014,20.62619]
[1777868231769,38.95,80380.24,0.5,-0.27637,0.00014,20.6582]
[1777868231820,38.95,80380.24,0.5,-0.27637,0.00014,20.6582]
[1777868232427,38.95,80380.24,0.5,-0.27637,0.00014,20.6582]
[1777868232452,38.95,80380.24,0.5,-0.27637,0.00014,20.6582]
[1777868232571,38.95,80380.48,0.5,-0.27634,0.00014,20.65708]
[1777868233509,38.95,80380.48,0.5,-0.27634,0.00014,20.65708]
[1777868233603,38.95,80383.21,0.5,-0.27596,0.00014,20.64384]
[1777868238611,38.96,80382.1,0.5,-0.27612,0.00014,20.64958]
[1777868240392,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240472,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240498,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240574,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240634,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240655,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240708,38.96,80384.18,0.5,-0.27583,0.00014,20.63958]
[1777868240637,38.96,80387.92,0.5,-0.27532,0.00014,20.62152]
[1777868240762,38.96,80387.92,0.5,-0.27532,0.00014,20.62152]
[1777868241637,38.96,80387.92,0.5,-0.27532,0.00014,20.62161]
[1777868242378,38.96,80387.92,0.5,-0.27532,0.00014,20.62161]
[1777868242638,38.96,80396.39,0.5,-0.27415,0.00014,20.58042]
[1777868244053,38.96,80397.47,0.5,-0.274,0.00014,20.57524]
[1777868244250,38.96,80397.47,0.5,-0.274,0.00014,20.57524]
[1777868244690,38.96,80400.77,0.5,-0.27355,0.00014,20.55921]
[1777868246045,38.96,80400.77,0.5,-0.27355,0.00014,20.55932]
[1777868246059,38.96,80400.77,0.5,-0.27355,0.00014,20.55932]
[1777868246063,38.96,80400.77,0.5,-0.27355,0.00014,20.55932]
[1777868248075,38.96,80402.07,0.5,-0.27338,0.00014,20.55317]
[1777868248682,38.96,80401.81,0.5,-0.27341,0.00014,20.55455]
[1777868253859,38.96,80405.3,0.5,-0.27291,0.00014,20.53342]
[1777868256912,38.97,80409.26,0.5,-0.27238,0.00014,20.51442]
[1777868256938,38.97,80409.26,0.5,-0.27238,0.00014,20.51442]
[1777868258279,38.97,80410.08,0.5,-0.27227,0.00014,20.5105]
[1777868258290,38.97,80410.08,0.5,-0.27227,0.00014,20.5105]
[1777868258753,38.97,80410.42,0.5,-0.27222,0.00014,20.50895]
[1777868260033,38.97,80417.2,0.5,-0.27129,0.00014,20.47568]
[1777868260100,38.97,80420.5,0.5,-0.27084,0.00014,20.45941]
[1777868260973,38.97,80420.5,0.5,-0.27084,0.00014,20.45941]
[1777868261018,38.97,80420.5,0.5,-0.27084,0.00014,20.45941]
[1777868261027,38.97,80431.44,0.5,-0.26934,0.00014,20.40542]
[1777868262391,38.97,80431.44,0.5,-0.26934,0.00014,20.40542]
[1777868262394,38.97,80432.02,0.5,-0.26926,0.00014,20.40283]
[1777868263271,38.97,80432.02,0.5,-0.26926,0.00014,20.40283]
[1777868264694,38.97,80432.63,0.5,-0.26918,0.00014,20.39997]
[1777868264741,38.97,80432.64,0.5,-0.26919,0.00014,20.40009]
[1777868264768,38.97,80432.64,0.5,-0.26919,0.00014,20.40009]
[1777868266427,38.97,80432.7,0.5,-0.26918,0.00014,20.39996]
[1777868266496,38.97,80435.74,0.5,-0.26877,0.00014,20.38501]
[1777868271138,38.98,80435.66,0.5,-0.2688,0.00014,20.38596]
[1777868271150,38.98,80435.66,0.5,-0.2688,0.00014,20.38596]
[1777868276478,38.98,80435.93,0.5,-0.26877,0.00014,20.38515]
[1777868276486,38.98,80435.93,0.5,-0.26877,0.00014,20.38515]
[1777868279238,38.98,80438.13,0.5,-0.26848,0.00014,20.37459]
[1777868280356,38.98,80439.76,0.5,-0.26826,0.00014,20.36675]
[1777868280767,38.98,80439.76,0.5,-0.26826,0.00014,20.36675]
[1777868281460,38.98,80439.77,0.5,-0.26827,0.00014,20.36693]
[1777868286461,38.99,80444.97,0.5,-0.26757,0.00014,20.34164]
[1777868292210,38.99,80444.51,0.5,-0.26765,0.00014,20.34452]
[1777868292366,38.99,80444.51,0.5,-0.26765,0.00014,20.34452]
[1777868297377,38.99,80445.74,0.5,-0.26751,0.00014,20.33924]
[1777868298792,38.99,80454.48,0.5,-0.26632,0.00014,20.29588]
[1777868302447,39.0,80459.25,0.5,-0.26569,0.00014,20.27253]
[1777868302577,39.0,80459.25,0.5,-0.26569,0.00014,20.27253]
[1777868302658,39.0,80459.25,0.5,-0.26569,0.00014,20.27253]
[1777868302704,39.0,80459.25,0.5,-0.26569,0.00014,20.27253]
[1777868302738,39.0,80460.22,0.5,-0.26556,0.00014,20.26785]
[1777868302897,39.0,80460.22,0.5,-0.26556,0.00014,20.26785]
[1777868302996,39.0,80460.22,0.5,-0.26556,0.00014,20.26785]
[1777868303067,39.0,80461.52,0.5,-0.26538,0.00014,20.26133]
[1777868305190,39.0,80461.12,0.5,-0.26545,0.00014,20.26368]
[1777868305296,39.0,80461.12,0.5,-0.26545,0.00014,20.26368]
[1777868305397,39.0,80460.43,0.5,-0.26554,0.00014,20.2673]
[1777868306602,39.0,80460.43,0.5,-0.26554,0.00014,20.2673]
[1777868306669,39.0,80459.68,0.5,-0.26565,0.00014,20.27122]
[1777868308699,39.0,80459.68,0.5,-0.26565,0.00014,20.27122]
[1777868308752,39.0,80459.88,0.5,-0.26563,0.00014,20.27068]
[1777868313984,39.01,80457.92,0.5,-0.2659,0.00014,20.27718]
[1777868319057,39.01,80460.29,0.5,-0.2656,0.00014,20.26601]
[1777868319092,39.01,80460.29,0.5,-0.2656,0.00014,20.26601]
[1777868319174,39.01,80460.29,0.5,-0.2656,0.00014,20.26601]
[1777868319449,39.01,80460.29,0.5,-0.2656,0.00014,20.26601]
[1777868319749,39.01,80464.68,0.5,-0.26499,0.00014,20.2438]
[1777868324764,39.01,80467.17,0.5,-0.26465,0.00014,20.23105]
[1777868329779,39.01,80466.92,0.5,-0.26467,0.00014,20.23198]
[1777868333127,39.01,80470.91,0.5,-0.26413,0.00014,20.21163]
[1777868333129,39.01,80470.91,0.5,-0.26413,0.00014,20.21163]
[1777868333288,39.01,80470.91,0.5,-0.26413,0.00014,20.21163]
[1777868333721,39.01,80465.45,0.5,-0.26487,0.00014,20.23902]
[1777868335669,39.01,80463.46,0.5,-0.26514,0.00014,20.2493]
[1777868335739,39.01,80463.46,0.5,-0.26514,0.00014,20.2493]
[1777868335804,39.01,80463.46,0.5,-0.26514,0.00014,20.2493]
[1777868335837,39.01,80463.46,0.5,-0.26514,0.00014,20.2493]
[1777868335811,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868336295,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868337304,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868337337,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868337697,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868337816,39.01,80463.87,0.5,-0.26509,0.00014,20.24753]
[1777868337912,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868337968,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868338137,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868338308,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868338865,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868338991,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868339047,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868339670,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868339696,39.01,80467.55,0.5,-0.2646,0.00014,20.22924]
[1777868339766,39.01,80474.8,0.5,-0.26361,0.00014,20.19259]
[1777868340387,39.01,80474.8,0.5,-0.26361,0.00014,20.19259]
[1777868341197,39.01,80476.25,0.5,-0.26342,0.00014,20.18523]
[1777868341440,39.01,80476.25,0.5,-0.26342,0.00014,20.18523]
[1777868341528,39.01,80531.74,0.5,-0.25596,0.00013,19.90196]
[1777868342526,39.01,80531.74,0.5,-0.25596,0.00013,19.90196]
[1777868342765,39.01,80531.74,0.5,-0.25596,0.00013,19.90196]
[1777868342772,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343020,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343279,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343469,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343544,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343663,39.01,80565.02,0.5,-0.25154,0.00013,19.72904]
[1777868343740,39.01,80572.78,0.5,-0.25053,0.00013,19.68871]
[1777868344182,39.01,80572.78,0.5,-0.25053,0.00013,19.68871]
[1777868344419,39.01,80572.78,0.5,-0.25053,0.00013,19.68871]
[1777868344799,39.01,80572.78,0.5,-0.25053,0.00013,19.68871]
[1777868344783,39.01,80586.66,0.5,-0.2487,0.00013,19.61575]
[1777868345118,39.01,80586.66,0.5,-0.2487,0.00013,19.61575]
[1777868345517,39.01,80586.66,0.5,-0.2487,0.00013,19.61575]
[1777868345751,39.01,80586.66,0.5,-0.2487,0.00013,19.61575]
[1777868345819,39.01,80586.84,0.5,-0.24868,0.00013,19.61487]
[1777868345953,39.01,80586.84,0.5,-0.24868,0.00013,19.61487]
[1777868346858,39.01,80582.44,0.5,-0.24925,0.00013,19.63797]
[1777868347117,39.01,80582.44,0.5,-0.24925,0.00013,19.63797]
[1777868347423,39.01,80582.44,0.5,-0.24925,0.00013,19.63797]
[1777868347601,39.01,80582.44,0.5,-0.24925,0.00013,19.63797]
[1777868347677,39.01,80582.44,0.5,-0.24925,0.00013,19.63797]
[1777868347728,39.01,80585.67,0.5,-0.24883,0.00013,19.62085]
[1777868348422,39.01,80585.67,0.5,-0.24883,0.00013,19.62085]
[1777868348766,39.01,80585.09,0.5,-0.24891,0.00013,19.62397]
[1777868350479,39.01,80586.18,0.5,-0.24876,0.00013,19.61829]
[1777868350580,39.01,80583.64,0.5,-0.2491,0.00013,19.63164]
[1777868351199,39.01,80583.64,0.5,-0.2491,0.00013,19.63164]
[1777868351433,39.01,80583.64,0.5,-0.2491,0.00013,19.63169]
[1777868352711,39.01,80572.29,0.5,-0.25057,0.00013,19.6905]
[1777868352993,39.01,80572.29,0.5,-0.25057,0.00013,19.6905]
[1777868353032,39.01,80572.29,0.5,-0.25057,0.00013,19.6905]
[1777868353526,39.01,80572.29,0.5,-0.25057,0.00013,19.6905]
[1777868353565,39.01,80572.29,0.5,-0.25057,0.00013,19.6905]
[1777868353669,39.01,80576.78,0.5,-0.24998,0.00013,19.66692]
[1777868355239,39.01,80576.78,0.5,-0.24998,0.00013,19.66701]
[1777868355248,39.01,80576.78,0.5,-0.24998,0.00013,19.66701]
[1777868355296,39.01,80576.78,0.5,-0.24998,0.00013,19.66701]
[1777868355312,39.01,80576.78,0.5,-0.24998,0.00013,19.66701]
[1777868355563,39.01,80580.63,0.5,-0.24948,0.00013,19.64688]
[1777868356875,39.01,80580.63,0.5,-0.24948,0.00013,19.64688]
[1777868356887,39.01,80577.98,0.5,-0.24983,0.00013,19.66091]
[1777868356916,39.01,80577.98,0.5,-0.24983,0.00013,19.66091]
[1777868357022,39.01,80577.98,0.5,-0.24983,0.00013,19.66091]
[1777868357065,39.01,80577.98,0.5,-0.24983,0.00013,19.66091]
[1777868357816,39.02,80569.04,0.5,-0.25103,0.00013,19.70893]
[1777868358066,39.02,80569.04,0.5,-0.25103,0.00013,19.70893]
[1777868358827,39.02,80567.21,0.5,-0.25128,0.00013,19.71859]
[1777868360026,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360350,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360503,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360528,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360716,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360810,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360875,39.02,80563.95,0.5,-0.25171,0.00013,19.73566]
[1777868360817,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868360950,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868360967,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361009,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361030,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361069,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361104,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361706,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361759,39.02,80560.09,0.5,-0.25222,0.00013,19.7559]
[1777868361808,39.02,80538.03,0.5,-0.25515,0.00013,19.87058]
[1777868362252,39.02,80538.03,0.5,-0.25515,0.00013,19.87058]
[1777868362361,39.02,80538.03,0.5,-0.25515,0.00013,19.87058]
[1777868362639,39.02,80538.03,0.5,-0.25515,0.00013,19.87058]
[1777868362660,39.02,80538.03,0.5,-0.25515,0.00013,19.87058]
[1777868362718,39.02,80528.89,0.5,-0.25641,0.00013,19.91936]
[1777868363303,39.02,80528.89,0.5,-0.25641,0.00013,19.91936]
[1777868363841,39.02,80519.5,0.5,-0.25766,0.00013,19.9677]
[1777868364088,39.02,80519.5,0.5,-0.25766,0.00013,19.9677]
[1777868364524,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868364922,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868364950,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365069,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365370,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365377,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365703,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365752,39.02,80519.5,0.5,-0.25766,0.00013,19.96769]
[1777868365853,39.02,80518.52,0.5,-0.25779,0.00013,19.97266]
[1777868366888,39.02,80531.05,0.5,-0.25612,0.00013,19.90813]
[1777868367437,39.02,80531.05,0.5,-0.25612,0.00013,19.90813]
[1777868367449,39.02,80531.05,0.5,-0.25612,0.00013,19.90813]
[1777868367460,39.02,80531.05,0.5,-0.25612,0.00013,19.90813]
[1777868367879,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368218,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368227,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368241,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368584,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368793,39.02,80533.86,0.5,-0.25574,0.00013,19.89347]
[1777868368790,39.02,80522.54,0.5,-0.25725,0.00013,19.95172]
[1777868369379,39.02,80522.54,0.5,-0.25725,0.00013,19.95172]
[1777868369641,39.02,80522.54,0.5,-0.25725,0.00013,19.95172]
[1777868369772,39.02,80522.54,0.5,-0.25725,0.00013,19.95172]
[1777868369846,39.02,80501.26,0.5,-0.2601,0.00013,20.06067]
[1777868370526,39.02,80501.26,0.5,-0.2601,0.00013,20.06067]
[1777868370573,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371536,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371581,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371627,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371733,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371861,39.02,80494.62,0.5,-0.261,0.00013,20.09459]
[1777868371771,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868371994,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868372017,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868372067,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868372309,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868372385,39.02,80501.25,0.5,-0.26007,0.00013,20.05626]
[1777868372588,39.02,80501.25,0.5,-0.26006,0.00013,20.05607]
[1777868373595,39.02,80509.16,0.5,-0.259,0.00013,20.01554]
[1777868375512,39.02,80511.44,0.5,-0.25869,0.00013,20.00376]
[1777868375609,39.02,80513.59,0.5,-0.2584,0.00013,19.99265]
[1777868376032,39.02,80513.59,0.5,-0.2584,0.00013,19.99265]
[1777868376745,39.02,80513.59,0.5,-0.2584,0.00013,19.99265]
[1777868376883,39.02,80515.01,0.5,-0.25821,0.00013,19.98528]
[1777868377132,39.02,80515.01,0.5,-0.25821,0.00013,19.98528]
[1777868378090,39.02,80515.01,0.5,-0.2582,0.00013,19.98519]
[1777868378112,39.02,80515.01,0.5,-0.2582,0.00013,19.98519]
[1777868378220,39.02,80515.01,0.5,-0.2582,0.00013,19.98519]
[1777868378229,39.02,80515.01,0.5,-0.2582,0.00013,19.98519]
[1777868378499,39.02,80515.01,0.5,-0.2582,0.00013,19.98519]
[1777868378877,39.02,80555.03,0.5,-0.25287,0.00013,19.77831]
[1777868379332,39.02,80555.03,0.5,-0.25287,0.00013,19.77831]
[1777868379742,39.01,80555.03,0.5,-0.25283,0.00013,19.77648]
[1777868380070,39.01,80555.03,0.5,-0.25283,0.00013,19.77648]
[1777868380080,39.01,80555.03,0.5,-0.25283,0.00013,19.77648]
[1777868380182,39.01,80555.03,0.5,-0.25283,0.00013,19.77648]
[1777868380262,39.01,80555.03,0.5,-0.25283,0.00013,19.77648]
[1777868380753,39.01,80565.48,0.5,-0.25144,0.00013,19.7219]
[1777868382414,39.01,80564.72,0.5,-0.25155,0.00013,19.72589]
[1777868382532,39.01,80564.72,0.5,-0.25155,0.00013,19.72589]
[1777868382844,39.01,80558.41,0.5,-0.25238,0.00013,19.75885]
[1777868384091,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384175,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384390,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384397,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384503,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384777,39.01,80559.86,0.5,-0.25219,0.00013,19.75138]
[1777868384814,39.01,80560.21,0.5,-0.25214,0.00013,19.74953]
[1777868385690,39.01,80560.21,0.5,-0.25214,0.00013,19.74953]
[1777868385918,39.01,80556.76,0.5,-0.2526,0.00013,19.7675]
[1777868386230,39.01,80556.76,0.5,-0.2526,0.00013,19.7675]
[1777868386817,39.01,80556.76,0.5,-0.2526,0.00013,19.76739]
[1777868387502,39.01,80556.76,0.5,-0.2526,0.00013,19.76739]
[1777868387537,39.01,80556.76,0.5,-0.2526,0.00013,19.76739]
[1777868387847,39.01,80532.58,0.5,-0.25581,0.00013,19.8928]
[1777868388350,39.01,80532.58,0.5,-0.25581,0.00013,19.8928]
[1777868388437,39.01,80532.58,0.5,-0.25581,0.00013,19.8928]
[1777868388820,39.01,80532.58,0.5,-0.25581,0.00013,19.89274]
[1777868389200,39.01,80532.58,0.5,-0.25581,0.00013,19.89274]
[1777868389492,39.01,80532.58,0.5,-0.25581,0.00013,19.89274]
[1777868389655,39.01,80532.58,0.5,-0.25581,0.00013,19.89274]
[1777868389828,39.01,80524.98,0.5,-0.25682,0.00013,19.93193]
[1777868390235,39.01,80524.98,0.5,-0.25682,0.00013,19.93193]
[1777868390295,39.01,80524.98,0.5,-0.25682,0.00013,19.93193]
[1777868390527,39.01,80524.98,0.5,-0.25682,0.00013,19.93193]
[1777868390833,39.01,80515.54,0.5,-0.25808,0.00013,19.98041]
[1777868391223,39.01,80515.54,0.5,-0.25808,0.00013,19.98041]
[1777868391287,39.01,80515.54,0.5,-0.25808,0.00013,19.98041]
[1777868391843,39.01,80504.28,0.5,-0.25959,0.00013,20.03809]
[1777868393113,39.01,80499.94,0.5,-0.26018,0.00013,20.06025]
[1777868396148,39.01,80497.32,0.5,-0.26053,0.00013,20.07355]
[1777868396273,39.01,80497.32,0.5,-0.26053,0.00013,20.07355]
[1777868396879,39.01,80495.57,0.5,-0.26076,0.00013,20.08245]
[1777868397886,39.01,80495.57,0.5,-0.26076,0.00013,20.08245]
[1777868399881,39.01,80500.25,0.5,-0.26014,0.00013,20.05861]
[1777868399898,39.01,80498.78,0.5,-0.26033,0.00013,20.06612]
[1777868401111,39.01,80498.09,0.5,-0.26043,0.00013,20.06963]
[1777868401911,39.01,80495.9,0.5,-0.26072,0.00013,20.08078]
[1777868406747,39.01,80495.64,0.5,-0.26076,0.00013,20.08208]
[1777868406865,39.01,80495.64,0.5,-0.26076,0.00013,20.08208]
[1777868406870,39.01,80495.64,0.5,-0.26076,0.00013,20.08208]
[1777868406948,39.01,80498.86,0.5,-0.26032,0.00013,20.06567]
[1777868406966,39.01,80498.86,0.5,-0.26032,0.00013,20.06567]
[1777868407657,39.01,80498.86,0.5,-0.26032,0.00013,20.06567]
[1777868407978,39.01,80498.74,0.5,-0.26034,0.00013,20.06628]
[1777868408032,39.01,80498.74,0.5,-0.26034,0.00013,20.06628]
[1777868408329,39.01,80498.74,0.5,-0.26034,0.00013,20.06628]
[1777868408376,39.01,80498.74,0.5,-0.26034,0.00013,20.06628]
[1777868408772,39.01,80498.74,0.5,-0.26034,0.00013,20.06628]
[1777868408963,39.01,80499.56,0.5,-0.26023,0.00013,20.06211]
[1777868409326,39.01,80499.56,0.5,-0.26023,0.00013,20.06211]
[1777868409336,39.01,80499.56,0.5,-0.26023,0.00013,20.06211]
[1777868409853,39.01,80499.56,0.5,-0.26023,0.00013,20.06211]
[1777868409972,39.01,80502.84,0.5,-0.25979,0.00013,20.04539]
[1777868410455,39.01,80502.84,0.5,-0.25979,0.00013,20.04539]
[1777868410911,39.01,80500.84,0.5,-0.26006,0.00013,20.05561]
[1777868411020,39.01,80500.84,0.5,-0.26006,0.00013,20.05561]
[1777868411104,39.01,80500.84,0.5,-0.26006,0.00013,20.05561]
[1777868411400,39.01,80500.84,0.5,-0.26006,0.00013,20.05561]
[1777868411577,39.01,80500.84,0.5,-0.26006,0.00013,20.05561]
[1777868411940,39.01,80515.93,0.5,-0.25803,0.00013,19.97837]
[1777868412314,39.01,80515.93,0.5,-0.25803,0.00013,19.97837]
[1777868412965,39.01,80526.0,0.5,-0.25668,0.00013,19.9266]
[1777868413868,39.01,80526.0,0.5,-0.25668,0.00013,19.9266]
[1777868413968,39.01,80526.0,0.5,-0.25668,0.00013,19.9266]
[1777868414981,39.01,80527.31,0.5,-0.25651,0.00013,19.91984]
[1777868415146,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415171,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415228,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415361,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415434,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415869,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415970,39.01,80525.95,0.5,-0.25669,0.00013,19.92684]
[1777868415935,39.01,80523.49,0.5,-0.25702,0.00013,19.93949]
[1777868416028,39.01,80523.49,0.5,-0.25702,0.00013,19.93949]
[1777868416168,39.01,80523.49,0.5,-0.25702,0.00013,19.93949]
[1777868416340,39.01,80523.49,0.5,-0.25702,0.00013,19.93949]
[1777868416690,39.01,80523.49,0.5,-0.25702,0.00013,19.93949]
[1777868416725,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417277,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417419,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417505,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417607,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417632,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417850,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417906,39.01,80513.05,0.5,-0.25841,0.00013,19.99311]
[1777868417955,39.01,80507.27,0.5,-0.25919,0.00013,20.02264]
[1777868418102,39.01,80507.27,0.5,-0.25919,0.00013,20.02264]
[1777868418214,39.01,80507.27,0.5,-0.25919,0.00013,20.02264]
[1777868418390,39.01,80507.27,0.5,-0.25919,0.00013,20.02264]
[1777868418427,39.01,80524.58,0.5,-0.25687,0.00013,19.93383]
[1777868419273,39.01,80524.58,0.5,-0.25687,0.00013,19.93383]
[1777868419357,39.01,80524.58,0.5,-0.25687,0.00013,19.93383]
[1777868419364,39.01,80522.05,0.5,-0.25721,0.00013,19.94673]
[1777868420132,39.01,80522.05,0.5,-0.25721,0.00013,19.94673]
[1777868420353,39.01,80522.05,0.5,-0.25721,0.00013,19.94673]
[1777868420706,39.01,80522.05,0.5,-0.25721,0.00013,19.94673]
[1777868420937,39.01,80522.05,0.5,-0.25721,0.00013,19.94673]
[1777868421367,39.01,80510.77,0.5,-0.25871,0.00013,20.00458]
[1777868423272,39.01,80510.77,0.5,-0.25872,0.00013,20.00462]
[1777868424571,39.01,80505.38,0.5,-0.25944,0.00013,20.03218]
[1777868424805,39.01,80503.71,0.5,-0.25967,0.00013,20.04081]
[1777868425151,39.01,80503.71,0.5,-0.25967,0.00013,20.04081]
[1777868425172,39.01,80503.71,0.5,-0.25967,0.00013,20.04081]
[1777868425793,39.01,80500.73,0.5,-0.26007,0.00013,20.05605]
[1777868427389,39.01,80494.97,0.5,-0.26084,0.00013,20.08539]
[1777868427585,39.01,80494.97,0.5,-0.26084,0.00013,20.08539]
[1777868427743,39.01,80494.97,0.5,-0.26084,0.00013,20.08539]
[1777868427946,39.01,80494.97,0.5,-0.26084,0.00013,20.08539]
[1777868427907,39.01,80495.55,0.5,-0.26077,0.00013,20.08245]
[1777868428004,39.01,80495.55,0.5,-0.26077,0.00013,20.08245]
[1777868428156,39.01,80495.55,0.5,-0.26077,0.00013,20.08245]
[1777868428314,39.01,80495.55,0.5,-0.26077,0.00013,20.08245]
[1777868428836,39.01,80512.13,0.5,-0.25853,0.00013,19.99759]
[1777868430925,39.01,80513.23,0.5,-0.25838,0.00013,19.99196]
[1777868430947,39.01,80513.23,0.5,-0.25838,0.00013,19.99196]
[1777868430961,39.01,80513.23,0.5,-0.25838,0.00013,19.99196]
[1777868431000,39.01,80511.88,0.5,-0.25853,0.00013,19.99434]
[1777868431296,39.01,80511.88,0.5,-0.25853,0.00013,19.99434]
[1777868431774,39.01,80511.88,0.5,-0.25853,0.00013,19.99434]
[1777868431821,39.01,80511.88,0.5,-0.25853,0.00013,19.99434]
[1777868431906,39.01,80510.95,0.5,-0.25866,0.00013,19.99908]
[1777868433297,39.01,80510.95,0.5,-0.25866,0.00013,19.99908]
[1777868433980,39.01,80511.68,0.5,-0.25856,0.00013,19.99546]
[1777868435429,39.01,80511.69,0.5,-0.25856,0.00013,19.99546]
[1777868435584,39.01,80511.69,0.5,-0.25856,0.00013,19.99546]
[1777868435710,39.01,80508.95,0.5,-0.25893,0.00013,20.00955]
[1777868437430,39.01,80508.95,0.5,-0.25893,0.00013,20.00955]
[1777868437480,39.01,80508.95,0.5,-0.25893,0.00013,20.00955]
[1777868437542,39.01,80508.95,0.5,-0.25893,0.00013,20.00955]
[1777868437705,39.01,80498.18,0.5,-0.26038,0.00013,20.06458]
[1777868439030,39.01,80490.64,0.5,-0.2614,0.00013,20.10292]
[1777868441541,39.01,80487.46,0.5,-0.26182,0.00014,20.11901]
[1777868441551,39.01,80487.46,0.5,-0.26182,0.00014,20.11901]
[1777868441686,39.01,80487.46,0.5,-0.26182,0.00014,20.11901]
[1777868441838,39.01,80487.46,0.5,-0.26182,0.00014,20.11901]
[1777868441867,39.01,80478.03,0.5,-0.2631,0.00014,20.16684]
[1777868444718,39.01,80476.26,0.5,-0.26334,0.00014,20.17574]
[1777868444818,39.01,80475.49,0.5,-0.26344,0.00014,20.17956]
[1777868445237,39.01,80475.49,0.5,-0.26344,0.00014,20.17956]
[1777868445564,39.01,80475.49,0.5,-0.26344,0.00014,20.17956]
[1777868446234,39.01,80473.65,0.5,-0.26369,0.00014,20.1888]
[1777868447589,39.01,80470.76,0.5,-0.26408,0.00014,20.20336]
[1777868447790,39.01,80470.76,0.5,-0.26408,0.00014,20.20336]
[1777868447935,39.01,80470.26,0.5,-0.26415,0.00014,20.20578]
[1777868448713,39.01,80470.26,0.5,-0.26415,0.00014,20.20578]
[1777868448766,39.01,80457.72,0.5,-0.26586,0.00014,20.26907]
[1777868449439,39.01,80457.72,0.5,-0.26586,0.00014,20.26907]
[1777868449449,39.01,80457.72,0.5,-0.26586,0.00014,20.26907]
[1777868449666,39.01,80457.72,0.5,-0.26586,0.00014,20.26907]
[1777868450015,39.01,80453.92,0.5,-0.26638,0.00014,20.28834]
[1777868450119,39.01,80453.92,0.5,-0.26638,0.00014,20.28834]
[1777868450211,39.01,80453.92,0.5,-0.26638,0.00014,20.28834]
[1777868450228,39.01,80453.92,0.5,-0.26638,0.00014,20.28834]
[1777868450445,39.01,80444.67,0.5,-0.26765,0.00014,20.33449]
[1777868451410,39.01,80444.67,0.5,-0.26765,0.00014,20.33449]
[1777868451502,39.01,80437.71,0.5,-0.26861,0.00014,20.36958]
[1777868452577,39.01,80437.71,0.5,-0.26861,0.00014,20.36958]
[1777868452785,39.01,80437.71,0.5,-0.26861,0.00014,20.36958]
[1777868452789,39.01,80437.71,0.5,-0.26861,0.00014,20.36958]
[1777868452998,39.01,80432.0,0.5,-0.2694,0.00014,20.39811]
[1777868453748,39.01,80432.0,0.5,-0.2694,0.00014,20.39811]
[1777868454329,39.02,80429.79,0.5,-0.26971,0.00014,20.40924]
[1777868454709,39.02,80429.79,0.5,-0.26971,0.00014,20.40924]
[1777868457451,39.02,80426.34,0.5,-0.27019,0.00014,20.42664]
[1777868460115,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460125,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460581,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460776,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460804,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460841,39.02,80430.74,0.5,-0.2696,0.00014,20.40542]
[1777868460990,39.02,80433.32,0.5,-0.26926,0.00014,20.39301]
[1777868461785,39.02,80445.61,0.5,-0.26758,0.00014,20.33218]
[1777868462768,39.02,80445.61,0.5,-0.26758,0.00014,20.33218]
[1777868462793,39.02,80445.61,0.5,-0.26758,0.00014,20.33218]
[1777868462865,39.02,80446.74,0.5,-0.26743,0.00014,20.32672]
[1777868463501,39.02,80446.74,0.5,-0.26743,0.00014,20.32672]
[1777868463511,39.02,80446.74,0.5,-0.26743,0.00014,20.32672]
[1777868463795,39.02,80446.67,0.5,-0.26744,0.00014,20.32724]
[1777868464742,39.02,80446.67,0.5,-0.26744,0.00014,20.32724]
[1777868464956,39.02,80446.67,0.5,-0.26744,0.00014,20.32724]
[1777868464973,39.02,80446.67,0.5,-0.26744,0.00014,20.32724]
[1777868465050,39.03,80441.03,0.5,-0.26822,0.00014,20.35554]
[1777868465510,39.03,80441.03,0.5,-0.26822,0.00014,20.35554]
[1777868465900,39.03,80419.86,0.5,-0.27113,0.00014,20.46041]
[1777868466809,39.03,80419.86,0.5,-0.27113,0.00014,20.46041]
[1777868466911,39.03,80411.74,0.5,-0.27225,0.00014,20.50039]
[1777868468504,39.03,80410.58,0.5,-0.27241,0.00014,20.50613]
[1777868468875,39.03,80410.58,0.5,-0.27241,0.00014,20.50613]
[1777868468972,39.03,80410.58,0.5,-0.27241,0.00014,20.50613]
[1777868468964,39.03,80410.75,0.5,-0.27239,0.00014,20.50536]
[1777868469735,39.03,80401.37,0.5,-0.27369,0.00014,20.55133]
[1777868470842,39.03,80401.37,0.5,-0.27369,0.00014,20.55133]
[1777868470890,39.03,80400.63,0.5,-0.27381,0.00014,20.55576]
[1777868471942,39.03,80400.63,0.5,-0.27381,0.00014,20.55576]
[1777868472031,39.03,80394.11,0.5,-0.27472,0.00014,20.58757]
[1777868472148,39.03,80394.11,0.5,-0.27472,0.00014,20.58757]
[1777868472429,39.03,80394.11,0.5,-0.27472,0.00014,20.58757]
[1777868473080,39.03,80394.11,0.5,-0.27472,0.00014,20.58757]
[1777868474104,39.03,80391.82,0.5,-0.27503,0.00014,20.59874]
[1777868474714,39.03,80391.82,0.5,-0.27503,0.00014,20.59874]
[1777868474813,39.04,80386.78,0.5,-0.27573,0.00014,20.62326]
[1777868477425,39.04,80383.74,0.5,-0.27616,0.00014,20.63798]
[1777868477767,39.04,80383.74,0.5,-0.27616,0.00014,20.63798]
[1777868477850,39.04,80383.74,0.5,-0.27616,0.00014,20.63798]
[1777868477868,39.04,80383.74,0.5,-0.27616,0.00014,20.63798]
[1777868477968,39.04,80379.52,0.5,-0.27674,0.00014,20.65836]
[1777868478305,39.04,80379.52,0.5,-0.27674,0.00014,20.65836]
[1777868478950,39.04,80379.52,0.5,-0.27674,0.00014,20.65836]
[1777868479015,39.04,80379.52,0.5,-0.27674,0.00014,20.65836]
[1777868479007,39.04,80372.3,0.5,-0.27775,0.00014,20.69318]
[1777868479063,39.04,80372.3,0.5,-0.27775,0.00014,20.69318]
[1777868479991,39.04,80372.3,0.5,-0.27775,0.00014,20.69318]
[1777868480013,39.04,80361.93,0.5,-0.27919,0.00014,20.74292]
[1777868480149,39.04,80361.93,0.5,-0.27919,0.00014,20.74292]
[1777868482084,39.04,80356.63,0.5,-0.27993,0.00014,20.7682]
[1777868482497,39.04,80358.35,0.5,-0.27969,0.00014,20.75994]
[1777868484159,39.03,80355.37,0.5,-0.28011,0.00014,20.77406]
[1777868484188,39.03,80355.37,0.5,-0.28011,0.00014,20.77406]
[1777868484207,39.03,80355.37,0.5,-0.28011,0.00014,20.77406]
[1777868484224,39.03,80355.37,0.5,-0.28011,0.00014,20.77406]
[1777868484625,39.03,80353.89,0.5,-0.28031,0.00014,20.78112]
[1777868486145,39.03,80354.49,0.5,-0.28023,0.00014,20.7782]
[1777868487573,39.03,80354.49,0.5,-0.28023,0.00014,20.77814]
[1777868488059,39.03,80351.51,0.5,-0.28064,0.00014,20.79219]
[1777868488666,39.03,80351.51,0.5,-0.28064,0.00014,20.79219]
[1777868488963,39.03,80351.51,0.5,-0.28064,0.00014,20.79219]
[1777868488971,39.03,80351.51,0.5,-0.28064,0.00014,20.79219]
[1777868489064,39.03,80350.85,0.5,-0.28073,0.00014,20.79525]
[1777868489314,39.03,80350.85,0.5,-0.28073,0.00014,20.79525]
[1777868489379,39.03,80350.85,0.5,-0.28073,0.00014,20.79525]
[1777868489717,39.03,80354.71,0.5,-0.28019,0.00014,20.77687]
[1777868491066,39.03,80354.71,0.5,-0.28019,0.00014,20.77687]
[1777868491094,39.03,80354.71,0.5,-0.28019,0.00014,20.77687]
[1777868491122,39.03,80354.71,0.5,-0.28019,0.00014,20.77679]
[1777868491171,39.03,80354.71,0.5,-0.28019,0.00014,20.77679]
[1777868491608,39.03,80354.71,0.5,-0.28019,0.00014,20.77679]
[1777868492054,39.03,80354.71,0.5,-0.28019,0.00014,20.77679]
[1777868491710,39.03,80357.71,0.5,-0.27973,0.00014,20.75798]
[1777868492413,39.03,80357.71,0.5,-0.27973,0.00014,20.75798]
[1777868492713,39.03,80357.71,0.5,-0.27973,0.00014,20.75798]
[1777868492814,39.03,80349.65,0.5,-0.28086,0.00014,20.79632]
[1777868493476,39.03,80349.65,0.5,-0.28086,0.00014,20.79632]
[1777868493892,39.03,80349.65,0.5,-0.28086,0.00014,20.79632]
[1777868495917,39.03,80351.42,0.5,-0.28061,0.00014,20.78782]
[1777868496024,39.03,80351.42,0.5,-0.28061,0.00014,20.78782]
[1777868496018,39.03,80346.73,0.5,-0.28126,0.00014,20.80994]
[1777868496509,39.03,80346.73,0.5,-0.28126,0.00014,20.80994]
[1777868497437,39.03,80346.73,0.5,-0.28126,0.00014,20.80994]
[1777868499662,39.03,80342.34,0.5,-0.28187,0.00014,20.83051]
[1777868499743,39.03,80340.5,0.5,-0.28212,0.00014,20.83895]
[1777868501711,39.03,80340.5,0.5,-0.28212,0.00014,20.83895]
[1777868501952,39.03,80338.48,0.5,-0.2824,0.00014,20.8482]
[1777868504473,39.02,80338.48,0.5,-0.28239,0.00014,20.84804]
[1777868509184,39.02,80340.86,0.5,-0.28203,0.00014,20.83584]
[1777868509586,39.02,80340.86,0.5,-0.28203,0.00014,20.83584]
[1777868509682,39.02,80340.86,0.5,-0.28203,0.00014,20.83584]
[1777868510278,39.02,80341.72,0.5,-0.28191,0.00014,20.83161]
[1777868510700,39.02,80341.72,0.5,-0.2819,0.00014,20.83143]
[1777868511461,39.02,80341.72,0.5,-0.2819,0.00014,20.83143]
[1777868511531,39.02,80341.72,0.5,-0.2819,0.00014,20.83143]
[1777868511708,39.02,80343.35,0.5,-0.28167,0.00014,20.82355]
[1777868513465,39.01,80343.38,0.5,-0.28166,0.00014,20.82326]
[1777868513485,39.01,80343.38,0.5,-0.28166,0.00014,20.82326]
[1777868513729,39.01,80341.61,0.5,-0.2819,0.00014,20.8315]
[1777868515656,39.01,80340.53,0.5,-0.28205,0.00014,20.83645]
[1777868515734,39.01,80340.53,0.5,-0.28205,0.00014,20.83645]
[1777868515757,39.01,80348.37,0.5,-0.28095,0.00014,20.79909]
[1777868518758,39.01,80340.32,0.5,-0.28207,0.00014,20.83689]
[1777868519150,39.01,80340.32,0.5,-0.28207,0.00014,20.83689]
[1777868520568,39.01,80339.61,0.5,-0.28216,0.00014,20.84008]
[1777868520745,39.01,80339.61,0.5,-0.28216,0.00014,20.84008]
[1777868520812,39.01,80339.61,0.5,-0.28216,0.00014,20.84008]
[1777868520979,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521494,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521507,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521520,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521616,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521632,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521693,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868521754,39.01,80331.08,0.5,-0.28335,0.00014,20.8802]
[1777868522078,39.01,80322.46,0.5,-0.28456,0.00014,20.92056]
[1777868523793,39.0,80332.03,0.5,-0.2832,0.00014,20.87513]
[1777868525328,39.0,80324.87,0.5,-0.28421,0.00014,20.90865]
[1777868525333,39.0,80324.87,0.5,-0.28421,0.00014,20.90865]
[1777868525951,39.0,80324.87,0.5,-0.28421,0.00014,20.90865]
[1777868526037,39.0,80324.87,0.5,-0.28421,0.00014,20.90865]
[1777868526014,39.0,80320.04,0.5,-0.28488,0.00014,20.93114]
[1777868526243,39.0,80320.04,0.5,-0.28488,0.00014,20.93114]
[1777868526842,39.0,80320.04,0.5,-0.28488,0.00014,20.93114]
[1777868526930,39.0,80313.4,0.5,-0.28582,0.00014,20.96201]
[1777868527511,39.0,80313.4,0.5,-0.28582,0.00014,20.96201]
[1777868527520,39.0,80313.4,0.5,-0.28582,0.00014,20.96201]
[1777868527701,39.0,80313.4,0.5,-0.28582,0.00014,20.96201]
[1777868528008,39.0,80310.61,0.5,-0.2862,0.00014,20.97482]
[1777868529135,39.0,80310.61,0.5,-0.2862,0.00014,20.97482]
[1777868529159,39.0,80310.61,0.5,-0.2862,0.00014,20.97482]
[1777868529381,39.0,80311.44,0.5,-0.28608,0.00014,20.97071]
[1777868529475,39.0,80311.44,0.5,-0.28608,0.00014,20.97071]
[1777868529529,39.0,80311.44,0.5,-0.28608,0.00014,20.97071]
[1777868530115,39.0,80311.44,0.5,-0.28608,0.00014,20.97071]
[1777868529835,39.0,80311.44,0.5,-0.28607,0.00014,20.97046]
[1777868530378,39.0,80311.44,0.5,-0.28607,0.00014,20.97046]
[1777868531002,39.0,80303.65,0.5,-0.28717,0.00014,21.00649]
[1777868531525,39.0,80303.65,0.5,-0.28717,0.00014,21.00649]
[1777868531849,39.0,80303.65,0.5,-0.28717,0.00014,21.00653]
[1777868532364,39.0,80303.65,0.5,-0.28717,0.00014,21.00653]
[1777868533204,38.99,80301.94,0.5,-0.28741,0.00014,21.01434]
[1777868533218,38.99,80301.94,0.5,-0.28741,0.00014,21.01434]
[1777868533232,38.99,80301.94,0.5,-0.28741,0.00014,21.01434]
[1777868533863,38.99,80298.95,0.5,-0.28783,0.00014,21.02793]
[1777868534629,38.99,80298.95,0.5,-0.28783,0.00014,21.02793]
[1777868535139,38.99,80294.77,0.5,-0.28841,0.00014,21.04699]
[1777868535429,38.99,80294.77,0.5,-0.28841,0.00014,21.04699]
[1777868536203,38.99,80294.77,0.5,-0.2884,0.00014,21.0467]
[1777868537205,38.99,80292.29,0.5,-0.28875,0.00014,21.05786]
[1777868537234,38.99,80292.29,0.5,-0.28875,0.00014,21.05786]
[1777868537282,38.99,80292.29,0.5,-0.28875,0.00014,21.05786]
[1777868537307,38.99,80292.29,0.5,-0.28875,0.00014,21.05786]
[1777868537418,38.99,80292.29,0.5,-0.28875,0.00014,21.05786]
[1777868537892,38.97,80292.29,0.5,-0.28865,0.00014,21.05472]
[1777868538467,38.97,80292.29,0.5,-0.28865,0.00014,21.05472]
[1777868539044,38.97,80292.29,0.5,-0.28865,0.00014,21.05472]
[1777868539050,38.97,80292.29,0.5,-0.28865,0.00014,21.05472]
[1777868539075,38.97,80277.86,0.5,-0.2907,0.00014,21.12086]
[1777868540906,38.97,80277.86,0.5,-0.2907,0.00014,21.12081]
[1777868540946,38.97,80277.86,0.5,-0.2907,0.00014,21.12081]
[1777868541034,38.96,80279.54,0.5,-0.29045,0.00014,21.11275]
[1777868543074,38.96,80285.37,0.5,-0.28961,0.00014,21.08558]
[1777868543407,38.96,80285.37,0.5,-0.2896,0.00014,21.08522]
[1777868543680,38.96,80285.37,0.5,-0.2896,0.00014,21.08522]
[1777868544387,38.96,80281.44,0.5,-0.29015,0.00014,21.10298]
[1777868545121,38.96,80281.44,0.5,-0.29015,0.00014,21.10298]
[1777868548315,38.95,80286.54,0.5,-0.28938,0.00014,21.07818]
[1777868549843,38.95,80285.35,0.5,-0.28954,0.00014,21.08335]
[1777868549977,38.94,80283.96,0.5,-0.28973,0.00014,21.08944]
[1777868550301,38.94,80283.96,0.5,-0.28973,0.00014,21.08944]
[1777868550359,38.94,80283.96,0.5,-0.28973,0.00014,21.08944]
[1777868550457,38.94,80283.96,0.5,-0.28973,0.00014,21.08944]
[1777868550983,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868551200,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868551619,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868551710,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868551738,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868552086,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868552105,38.92,80283.01,0.5,-0.28977,0.00014,21.09064]
[1777868552040,38.9,80283.88,0.5,-0.28953,0.00014,21.07909]
[1777868552153,38.9,80283.88,0.5,-0.28953,0.00014,21.07909]
[1777868552925,38.9,80283.88,0.5,-0.28953,0.00014,21.07909]
[1777868553026,38.9,80264.27,0.5,-0.29232,0.00014,21.16881]
[1777868553647,38.9,80264.27,0.5,-0.29232,0.00014,21.16881]
[1777868553674,38.9,80264.27,0.5,-0.29232,0.00014,21.16881]
[1777868553788,38.9,80264.27,0.5,-0.29232,0.00014,21.16881]
[1777868554007,38.9,80264.27,0.5,-0.29232,0.00014,21.16852]
[1777868555015,38.9,80260.01,0.5,-0.29292,0.00014,21.18785]
[1777868555976,38.9,80260.01,0.5,-0.29292,0.00014,21.18785]
[1777868556041,38.9,80257.26,0.5,-0.29332,0.00014,21.20026]
[1777868556739,38.9,80257.26,0.5,-0.29332,0.00014,21.20026]
[1777868557042,38.9,80261.89,0.5,-0.29265,0.00014,21.17905]
[1777868557425,38.9,80261.89,0.5,-0.29265,0.00014,21.17905]
[1777868558311,38.9,80261.89,0.5,-0.29264,0.00014,21.17874]
[1777868559006,38.9,80261.89,0.5,-0.29264,0.00014,21.17874]
[1777868559108,38.87,80276.3,0.5,-0.29046,0.00014,21.10872]
[1777868559320,38.87,80276.3,0.5,-0.29046,0.00014,21.10872]
[1777868561332,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868561368,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868561404,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868561624,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868561653,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868561779,38.87,80276.15,0.5,-0.29046,0.00014,21.10871]
[1777868562063,38.86,80275.06,0.5,-0.2906,0.00014,21.11339]
[1777868562367,38.86,80275.06,0.5,-0.2906,0.00014,21.11339]
[1777868563071,38.84,80287.39,0.5,-0.28874,0.00014,21.05303]
[1777868563506,38.84,80287.39,0.5,-0.28874,0.00014,21.05303]
[1777868563905,38.84,80287.39,0.5,-0.28874,0.00014,21.05303]
[1777868563940,38.84,80287.39,0.5,-0.28874,0.00014,21.05303]
[1777868565038,38.84,80289.86,0.5,-0.28838,0.00014,21.04128]
[1777868565108,38.84,80283.94,0.5,-0.28922,0.00014,21.06846]
[1777868565555,38.84,80283.94,0.5,-0.28922,0.00014,21.06846]
[1777868566091,38.84,80283.94,0.5,-0.28921,0.00014,21.06817]
[1777868566346,38.84,80283.94,0.5,-0.28921,0.00014,21.06817]
[1777868567161,38.84,80283.94,0.5,-0.28921,0.00014,21.06817]
[1777868567099,38.83,80282.07,0.5,-0.28947,0.00014,21.07654]
[1777868567892,38.83,80282.07,0.5,-0.28947,0.00014,21.07654]
[1777868567919,38.83,80282.07,0.5,-0.28947,0.00014,21.07654]
[1777868568068,38.83,80282.07,0.5,-0.28947,0.00014,21.07654]
[1777868568106,38.83,80284.36,0.5,-0.28913,0.00014,21.06565]
[1777868569471,38.83,80289.08,0.5,-0.28845,0.00014,21.04348]
[1777868569478,38.83,80289.08,0.5,-0.28845,0.00014,21.04348]
[1777868570126,38.83,80290.99,0.5,-0.28817,0.00014,21.03434]
[1777868571519,38.83,80291.5,0.5,-0.28809,0.00014,21.03172]
[1777868577169,38.82,80289.92,0.5,-0.28827,0.00014,21.03759]
[1777868583493,38.81,80289.51,0.5,-0.2883,0.00014,21.03855]
[1777868584503,38.81,80288.69,0.5,-0.2884,0.00014,21.04167]
[1777868584863,38.81,80288.69,0.5,-0.2884,0.00014,21.04167]
[1777868584908,38.81,80288.78,0.5,-0.28839,0.00014,21.04125]
[1777868585706,38.81,80288.78,0.5,-0.28839,0.00014,21.04125]
[1777868585906,38.81,80288.78,0.5,-0.28839,0.00014,21.04125]
[1777868585978,38.81,80295.51,0.5,-0.28741,0.00014,21.00946]
[1777868586375,38.81,80295.51,0.5,-0.28741,0.00014,21.00946]
[1777868587839,38.81,80290.63,0.5,-0.28811,0.00014,21.0322]
[1777868593281,38.8,80287.12,0.5,-0.28857,0.00014,21.04702]
[1777868598835,38.79,80286.71,0.5,-0.28859,0.00014,21.04768]
[1777868603142,38.79,80286.96,0.5,-0.28854,0.00014,21.0461]
[1777868603164,38.78,80283.14,0.5,-0.28908,0.00014,21.06341]
[1777868603482,38.78,80283.14,0.5,-0.28908,0.00014,21.06341]
[1777868603515,38.78,80283.14,0.5,-0.28908,0.00014,21.06341]
[1777868605094,38.78,80280.19,0.5,-0.2895,0.00014,21.07708]
[1777868605112,38.78,80278.58,0.5,-0.28972,0.00014,21.08437]
[1777868605976,38.78,80278.58,0.5,-0.28972,0.00014,21.08437]
[1777868608577,38.78,80272.17,0.5,-0.29065,0.00014,21.11412]
[1777868608645,38.78,80272.17,0.5,-0.29065,0.00014,21.11412]
[1777868608746,38.78,80270.95,0.5,-0.29082,0.00014,21.11976]
[1777868610230,38.78,80270.95,0.5,-0.29082,0.00014,21.11976]
[1777868610454,38.78,80270.95,0.5,-0.29082,0.00014,21.11976]
[1777868610757,38.78,80270.95,0.5,-0.29082,0.00014,21.11976]
[1777868610851,38.78,80263.49,0.5,-0.29189,0.00014,21.15406]
[1777868611769,38.78,80253.93,0.5,-0.29324,0.00014,21.19339]
[1777868615260,38.78,80252.89,0.5,-0.29338,0.00014,21.19798]
[1777868615442,38.78,80252.97,0.5,-0.29337,0.00014,21.19754]
[1777868616227,38.78,80252.97,0.5,-0.29337,0.00014,21.19754]
[1777868616314,38.78,80252.97,0.5,-0.29337,0.00014,21.19754]
[1777868618948,38.78,80251.22,0.5,-0.29362,0.00014,21.20536]
[1777868618959,38.78,80251.22,0.5,-0.29362,0.00014,21.20536]
[1777868619088,38.78,80251.22,0.5,-0.29362,0.00014,21.20536]
[1777868619180,38.78,80251.22,0.5,-0.29362,0.00014,21.20536]
[1777868619204,38.78,80251.22,0.5,-0.29362,0.00014,21.20536]
[1777868619155,38.78,80249.45,0.5,-0.29387,0.00014,21.21323]
[1777868620346,38.78,80249.45,0.5,-0.29387,0.00014,21.21323]
[1777868620371,38.78,80249.45,0.5,-0.29387,0.00014,21.21323]
[1777868620378,38.78,80249.45,0.5,-0.29387,0.00014,21.21323]
[1777868620410,38.78,80249.45,0.5,-0.29387,0.00014,21.21323]
[1777868620478,38.78,80247.69,0.5,-0.29412,0.00014,21.22113]
[1777868622596,38.78,80243.99,0.5,-0.29465,0.00014,21.23772]
[1777868622627,38.78,80243.99,0.5,-0.29465,0.00014,21.23772]
[1777868622700,38.78,80243.99,0.5,-0.29465,0.00014,21.23772]
[1777868622906,38.78,80246.1,0.5,-0.29434,0.00014,21.22801]
[1777868623823,38.78,80256.16,0.5,-0.29289,0.00014,21.18218]
[1777868625731,38.78,80258.07,0.5,-0.29261,0.00014,21.17325]
[1777868626127,38.78,80258.07,0.5,-0.29261,0.00014,21.17325]
[1777868626221,38.78,80258.07,0.5,-0.29261,0.00014,21.17325]
[1777868626141,38.77,80257.7,0.5,-0.29266,0.00014,21.17487]
[1777868626237,38.77,80257.7,0.5,-0.29266,0.00014,21.17487]
[1777868626318,38.77,80257.7,0.5,-0.29266,0.00014,21.17487]
[1777868626329,38.77,80257.7,0.5,-0.29266,0.00014,21.17487]
[1777868626519,38.77,80257.7,0.5,-0.29266,0.00014,21.17487]
[1777868626652,38.77,80258.81,0.5,-0.2925,0.00014,21.16979]
[1777868628429,38.77,80255.71,0.5,-0.29294,0.00014,21.18381]
[1777868629039,38.77,80254.05,0.5,-0.29318,0.00014,21.19131]
[1777868629512,38.77,80254.05,0.5,-0.29318,0.00014,21.19131]
[1777868629704,38.77,80248.32,0.5,-0.294,0.00014,21.21741]
[1777868633236,38.77,80250.22,0.5,-0.29372,0.00014,21.20855]
[1777868633287,38.77,80251.3,0.5,-0.29356,0.00014,21.20352]
[1777868634129,38.77,80249.48,0.5,-0.29382,0.00014,21.21159]
[1777868634570,38.77,80249.48,0.5,-0.29382,0.00014,21.21159]
[1777868634839,38.77,80250.18,0.5,-0.29371,0.00014,21.20829]
[1777868639868,38.76,80249.71,0.5,-0.29377,0.00014,21.20986]
[1777868643740,38.76,80247.52,0.5,-0.29407,0.00014,21.21957]
[1777868643899,38.76,80247.52,0.5,-0.29407,0.00014,21.21957]
[1777868643921,38.76,80247.08,0.5,-0.29413,0.00014,21.2213]
[1777868644728,38.76,80247.08,0.5,-0.29413,0.00014,21.2213]
[1777868648502,38.76,80248.11,0.5,-0.29397,0.00014,21.21619]
[1777868648509,38.76,80248.11,0.5,-0.29397,0.00014,21.21619]
[1777868649187,38.76,80246.88,0.5,-0.29414,0.00014,21.2215]
[1777868653600,38.75,80247.09,0.5,-0.29409,0.00014,21.21993]
[1777868654903,38.75,80246.15,0.5,-0.29422,0.00014,21.22405]
[1777868655211,38.75,80245.2,0.5,-0.29435,0.00014,21.22821]
[1777868655313,38.75,80245.2,0.5,-0.29435,0.00014,21.22821]
[1777868655335,38.75,80245.2,0.5,-0.29435,0.00014,21.22821]
[1777868655724,38.75,80245.2,0.5,-0.29435,0.00014,21.22821]
[1777868656909,38.75,80245.2,0.5,-0.29435,0.00014,21.22821]
[1777868656947,38.75,80240.95,0.5,-0.29495,0.00014,21.24716]
[1777868659712,38.75,80240.07,0.5,-0.29507,0.00014,21.25077]
[1777868660206,38.74,80241.83,0.5,-0.29481,0.00014,21.24261]
[1777868660936,38.74,80241.83,0.5,-0.29481,0.00014,21.24261]
[1777868661054,38.73,80243.32,0.5,-0.29454,0.00014,21.23411]
[1777868666343,38.72,80238.28,0.5,-0.29521,0.00014,21.25482]
[1777868667136,38.72,80238.28,0.5,-0.29521,0.00014,21.25482]
[1777868667176,38.72,80238.28,0.5,-0.29521,0.00014,21.25482]
[1777868667234,38.72,80228.36,0.5,-0.29663,0.00015,21.29928]
[1777868667710,38.72,80228.36,0.5,-0.29663,0.00015,21.29928]
[1777868667751,38.72,80228.36,0.5,-0.29663,0.00015,21.29928]
[1777868668500,38.72,80229.08,0.5,-0.29653,0.00015,21.29604]
[1777868668517,38.72,80229.08,0.5,-0.29653,0.00015,21.29604]
[1777868669193,38.71,80229.08,0.5,-0.29652,0.00015,21.29563]
[1777868670906,38.71,80227.2,0.5,-0.29678,0.00015,21.3039]
[1777868670919,38.71,80227.2,0.5,-0.29678,0.00015,21.3039]
[1777868670972,38.71,80225.11,0.5,-0.29708,0.00015,21.3131]
[1777868673161,38.71,80225.11,0.5,-0.29705,0.00015,21.30853]
[1777868673202,38.71,80225.04,0.5,-0.29705,0.00015,21.30864]
[1777868678886,38.67,80225.35,0.5,-0.29681,0.00015,21.301]
[1777868684243,38.66,80226.24,0.5,-0.29667,0.00015,21.29646]
[1777868688152,38.66,80229.41,0.5,-0.29618,0.00015,21.28128]
[1777868688219,38.66,80228.83,0.5,-0.29626,0.00015,21.28374]
[1777868688308,38.66,80228.83,0.5,-0.29626,0.00015,21.28374]
[1777868688958,38.65,80228.83,0.5,-0.29626,0.00015,21.28358]
[1777868689723,38.65,80228.83,0.5,-0.29626,0.00015,21.28358]
[1777868689751,38.65,80228.83,0.5,-0.29626,0.00015,21.28358]
[1777868690494,38.65,80235.22,0.5,-0.29532,0.00015,21.25447]
[1777868690520,38.65,80235.22,0.5,-0.29532,0.00015,21.25447]
[1777868691239,38.65,80235.22,0.5,-0.29532,0.00015,21.25447]
[1777868691757,38.65,80236.22,0.5,-0.29518,0.00015,21.2498]
[1777868691795,38.65,80236.22,0.5,-0.29518,0.00015,21.2498]
[1777868692675,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868692682,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868692897,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868693082,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868693149,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868693188,38.65,80239.5,0.5,-0.2947,0.00014,21.23475]
[1777868693470,38.65,80240.63,0.5,-0.29453,0.00014,21.22948]
[1777868693513,38.65,80240.63,0.5,-0.29453,0.00014,21.22948]
[1777868694028,38.65,80240.63,0.5,-0.29453,0.00014,21.22936]
[1777868694450,38.65,80240.63,0.5,-0.29453,0.00014,21.22936]
[1777868694470,38.65,80240.63,0.5,-0.29453,0.00014,21.22936]
[1777868694495,38.65,80240.63,0.5,-0.29453,0.00014,21.22936]
[1777868695037,38.65,80234.63,0.5,-0.29539,0.00015,21.25653]
[1777868695360,38.65,80234.63,0.5,-0.29539,0.00015,21.25653]
[1777868695371,38.65,80234.63,0.5,-0.29539,0.00015,21.25653]
[1777868695519,38.65,80234.63,0.5,-0.29539,0.00015,21.25653]
[1777868696042,38.65,80234.2,0.5,-0.29545,0.00015,21.25834]
[1777868696851,38.65,80234.2,0.5,-0.29545,0.00015,21.25834]
[1777868697121,38.65,80234.2,0.5,-0.29545,0.00015,21.25834]
[1777868697168,38.65,80230.2,0.5,-0.29603,0.00015,21.27632]
[1777868698392,38.65,80230.2,0.5,-0.29602,0.00015,21.27617]
[1777868699672,38.65,80227.61,0.5,-0.29639,0.00015,21.28772]
[1777868704983,38.64,80224.26,0.5,-0.29685,0.00015,21.30199]
[1777868711229,38.63,80224.42,0.5,-0.2968,0.00015,21.30022]
[1777868711301,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711467,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711526,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711551,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711594,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711895,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868711920,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868712008,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868712294,38.63,80225.74,0.5,-0.2966,0.00015,21.29409]
[1777868712274,38.63,80244.8,0.5,-0.29383,0.00014,21.20731]
[1777868713213,38.62,80253.56,0.5,-0.29251,0.00014,21.16549]
[1777868714241,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714452,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714468,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714472,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714479,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714504,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714510,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714516,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868714912,38.62,80253.21,0.5,-0.29256,0.00014,21.16681]
[1777868715184,38.6,80253.21,0.5,-0.29246,0.00014,21.16346]
[1777868715987,38.6,80253.21,0.5,-0.29246,0.00014,21.16346]
[1777868716191,38.59,80252.76,0.5,-0.29251,0.00014,21.16519]
[1777868721225,38.58,80256.34,0.5,-0.29194,0.00014,21.14706]
[1777868723996,38.54,80259.91,0.5,-0.29124,0.00014,21.12435]
[1777868724247,38.54,80259.91,0.5,-0.29124,0.00014,21.12405]
[1777868725212,38.54,80259.91,0.5,-0.29124,0.00014,21.12405]
[1777868725222,38.54,80259.91,0.5,-0.29124,0.00014,21.12405]
[1777868725323,38.54,80259.26,0.5,-0.29132,0.00014,21.12676]
[1777868726563,38.54,80258.44,0.5,-0.29143,0.00014,21.13027]
[1777868726593,38.54,80258.44,0.5,-0.29143,0.00014,21.13027]
[1777868727268,38.54,80258.44,0.5,-0.29142,0.00014,21.12997]
[1777868732302,38.52,80257.68,0.5,-0.29141,0.00014,21.12608]
[1777868732439,38.52,80257.68,0.5,-0.29141,0.00014,21.12608]
[1777868732634,38.52,80257.68,0.5,-0.29141,0.00014,21.12608]
[1777868733310,38.52,80258.1,0.5,-0.29135,0.00014,21.12412]
[1777868734439,38.52,80265.18,0.5,-0.29032,0.00014,21.09112]
[1777868735324,38.51,80266.11,0.5,-0.29018,0.00014,21.08652]
[1777868740359,38.5,80266.89,0.5,-0.29003,0.00014,21.08155]
[1777868746375,38.5,80266.94,0.5,-0.28999,0.00014,21.08026]
[1777868752596,38.49,80261.44,0.5,-0.29075,0.00014,21.10447]
[1777868757856,38.49,80256.94,0.5,-0.2914,0.00014,21.12525]
[1777868762147,38.44,80265.37,0.5,-0.28996,0.00014,21.07873]
[1777868767493,38.43,80269.67,0.5,-0.2893,0.00014,21.05725]
[1777868772587,38.43,80271.93,0.5,-0.28897,0.00014,21.04656]
[1777868777619,38.43,80272.83,0.5,-0.2888,0.00014,21.04105]
[1777868782657,38.42,80273.85,0.5,-0.28861,0.00014,21.03492]
[1777868787920,38.41,80274.52,0.5,-0.28848,0.00014,21.03044]
[1777868794208,38.4,80275.7,0.5,-0.28822,0.00014,21.01861]
[1777868800783,38.39,80276.31,0.5,-0.28809,0.00014,21.01413]
[1777868805309,38.38,80277.05,0.5,-0.28795,0.00014,21.00957]
[1777868805360,38.38,80277.05,0.5,-0.28795,0.00014,21.00957]
[1777868805368,38.38,80277.07,0.5,-0.28794,0.00014,21.0092]
[1777868809422,38.37,80276.73,0.5,-0.28797,0.00014,21.01]
[1777868809429,38.37,80275.33,0.5,-0.28816,0.00014,21.01632]
[1777868809433,38.37,80275.33,0.5,-0.28816,0.00014,21.01632]
[1777868811428,38.37,80275.03,0.5,-0.2882,0.00014,21.01746]
[1777868811859,38.37,80274.44,0.5,-0.28827,0.00014,21.01996]
[1777868815242,38.36,80273.77,0.5,-0.28835,0.00014,21.0223]
[1777868815508,38.36,80273.77,0.5,-0.28834,0.00014,21.02203]
[1777868816837,38.36,80273.77,0.5,-0.28833,0.00014,21.02176]
[1777868821838,38.35,80271.22,0.5,-0.28866,0.00014,21.03242]
[1777868822388,38.35,80263.72,0.5,-0.28974,0.00014,21.06734]
[1777868827415,38.34,80260.13,0.5,-0.29022,0.00015,21.08294]
[1777868832423,38.33,80260.89,0.5,-0.29007,0.00015,21.07796]
[1777868835827,38.33,80258.95,0.5,-0.29032,0.00015,21.08593]
[1777868835830,38.33,80258.95,0.5,-0.29032,0.00015,21.08593]
[1777868835862,38.33,80258.95,0.5,-0.29032,0.00015,21.08593]
[1777868836183,38.33,80258.95,0.5,-0.29032,0.00015,21.08593]
[1777868837496,38.32,80264.99,0.5,-0.28943,0.00014,21.0571]
[1777868837504,38.32,80264.99,0.5,-0.28943,0.00014,21.0571]
[1777868838338,38.32,80266.01,0.5,-0.28927,0.00014,21.05205]
[1777868838673,38.32,80266.01,0.5,-0.28927,0.00014,21.05205]
[1777868839899,38.32,80268.03,0.5,-0.28897,0.00014,21.04231]
[1777868839904,38.32,80268.03,0.5,-0.28897,0.00014,21.04231]
[1777868839911,38.32,80268.03,0.5,-0.28897,0.00014,21.04231]
[1777868840056,38.32,80268.03,0.5,-0.28897,0.00014,21.04231]
[1777868845091,38.31,80265.9,0.5,-0.28924,0.00014,21.05086]
[1777868847138,38.31,80265.78,0.5,-0.28925,0.00014,21.05118]
[1777868847146,38.31,80265.78,0.5,-0.28925,0.00014,21.05118]
[1777868847427,38.31,80265.63,0.5,-0.28926,0.00014,21.05165]
[1777868848968,38.31,80265.63,0.5,-0.28926,0.00014,21.05141]
[1777868849959,38.31,80267.43,0.5,-0.28899,0.00014,21.04272]
[1777868850460,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868850476,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868850683,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868850797,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868850879,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868851051,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868851275,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868851310,38.3,80287.76,0.5,-0.28604,0.00014,20.94636]
[1777868851344,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868851479,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868851862,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868851901,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868851951,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852091,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852132,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852162,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852188,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852229,38.3,80298.95,0.5,-0.2844,0.00014,20.88833]
[1777868852347,38.3,80291.7,0.5,-0.28544,0.00014,20.92281]
[1777868852980,38.3,80291.7,0.5,-0.28544,0.00014,20.92281]
[1777868853149,38.3,80291.7,0.5,-0.28543,0.00014,20.92273]
[1777868854225,38.3,80291.7,0.5,-0.28543,0.00014,20.92273]
[1777868854351,38.3,80285.34,0.5,-0.28635,0.00014,20.95287]
[1777868856105,38.3,80283.69,0.5,-0.28658,0.00014,20.96057]
[1777868856207,38.3,80283.82,0.5,-0.28656,0.00014,20.95981]
[1777868856985,38.3,80283.82,0.5,-0.28656,0.00014,20.95981]
[1777868857082,38.3,80283.82,0.5,-0.28656,0.00014,20.95981]
[1777868857114,38.3,80283.82,0.5,-0.28656,0.00014,20.95981]
[1777868857178,38.3,80283.82,0.5,-0.28656,0.00014,20.95981]
[1777868857191,38.3,80283.76,0.5,-0.28656,0.00014,20.95994]
[1777868860303,38.3,80283.63,0.5,-0.28657,0.00014,20.96025]
[1777868860366,38.29,80285.65,0.5,-0.28628,0.00014,20.95049]
[1777868864144,38.29,80284.76,0.5,-0.28639,0.00014,20.95424]
[1777868864400,38.29,80279.76,0.5,-0.28711,0.00014,20.9778]
[1777868864714,38.29,80279.76,0.5,-0.28711,0.00014,20.9778]
[1777868866350,38.29,80279.76,0.5,-0.2871,0.00014,20.97765]
[1777868866369,38.29,80279.76,0.5,-0.2871,0.00014,20.97765]
[1777868866718,38.29,80278.83,0.5,-0.28723,0.00014,20.98187]
[1777868872284,38.28,80278.44,0.5,-0.28726,0.00014,20.98258]
[1777868877319,38.28,80281.16,0.5,-0.28684,0.00014,20.96882]
[1777868879632,38.27,80280.24,0.5,-0.28696,0.00014,20.97286]
[1777868880582,38.27,80276.33,0.5,-0.28752,0.00014,20.99121]
[1777868881879,38.27,80270.73,0.5,-0.28833,0.00014,21.01749]
[1777868882356,38.27,80269.14,0.5,-0.28855,0.00014,21.02478]
[1777868883814,38.27,80269.1,0.5,-0.28855,0.00014,21.02476]
[1777868883831,38.27,80269.1,0.5,-0.28855,0.00014,21.02476]
[1777868884597,38.27,80269.21,0.5,-0.28853,0.00014,21.02402]
[1777868889022,38.26,80268.74,0.5,-0.28857,0.00014,21.02535]
[1777868895369,38.26,80268.34,0.5,-0.2886,0.00015,21.0262]
[1777868900482,38.25,80266.61,0.5,-0.28881,0.00015,21.03287]
[1777868905517,38.24,80260.44,0.5,-0.28967,0.00015,21.0608]
[1777868906369,38.24,80260.44,0.5,-0.28967,0.00015,21.0608]
[1777868906380,38.24,80260.44,0.5,-0.28967,0.00015,21.0608]
[1777868908065,38.24,80260.64,0.5,-0.28964,0.00015,21.05962]
[1777868910018,38.24,80261.7,0.5,-0.28947,0.00015,21.05417]
[1777868910039,38.24,80261.7,0.5,-0.28947,0.00015,21.05417]
[1777868915211,38.23,80267.62,0.5,-0.28855,0.00015,21.02084]
[1777868915455,38.23,80267.62,0.5,-0.28855,0.00015,21.02084]
[1777868915517,38.23,80267.62,0.5,-0.28855,0.00015,21.02084]
[1777868915607,38.23,80267.26,0.5,-0.28859,0.00015,21.02214]
[1777868915641,38.23,80267.26,0.5,-0.28859,0.00015,21.02214]
[1777868915877,38.23,80267.26,0.5,-0.28859,0.00015,21.02214]
[1777868915976,38.23,80281.64,0.5,-0.28651,0.00014,20.954]
[1777868917227,38.23,80292.43,0.5,-0.28494,0.00014,20.90218]
[1777868918499,38.22,80301.34,0.5,-0.28365,0.00014,20.85934]
[1777868919403,38.22,80301.34,0.5,-0.28365,0.00014,20.85934]
[1777868919452,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868919759,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868919815,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868919898,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868919941,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868920020,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868920067,38.22,80301.83,0.5,-0.28358,0.00014,20.85694]
[1777868920426,38.22,80302.13,0.5,-0.28354,0.00014,20.85545]
[1777868921041,38.22,80318.83,0.5,-0.28114,0.00014,20.77474]
[1777868921621,38.22,80318.83,0.5,-0.28114,0.00014,20.77474]
[1777868921642,38.22,80318.83,0.5,-0.28114,0.00014,20.77474]
[1777868921761,38.22,80318.83,0.5,-0.28114,0.00014,20.77474]
[1777868922362,38.22,80318.83,0.5,-0.28114,0.00014,20.77474]
[1777868922462,38.22,80322.96,0.5,-0.28055,0.00014,20.75466]
[1777868923102,38.22,80322.96,0.5,-0.28055,0.00014,20.75466]
[1777868923202,38.22,80322.35,0.5,-0.28064,0.00014,20.75769]
[1777868923675,38.22,80322.35,0.5,-0.28064,0.00014,20.75769]
[1777868924531,38.22,80322.21,0.5,-0.28066,0.00014,20.75843]
[1777868926013,38.23,80319.92,0.5,-0.28099,0.00014,20.76961]
[1777868926760,38.23,80319.16,0.5,-0.2811,0.00014,20.7733]
[1777868926766,38.23,80319.16,0.5,-0.2811,0.00014,20.7733]
[1777868927364,38.23,80319.16,0.5,-0.2811,0.00014,20.7733]
[1777868928286,38.23,80319.03,0.5,-0.28112,0.00014,20.77403]
[1777868928328,38.23,80319.03,0.5,-0.28112,0.00014,20.77403]
[1777868929032,38.23,80326.16,0.5,-0.2801,0.00014,20.73935]
[1777868929202,38.23,80326.16,0.5,-0.2801,0.00014,20.73935]
[1777868929235,38.23,80326.43,0.5,-0.28006,0.00014,20.73807]
[1777868930178,38.23,80326.43,0.5,-0.28006,0.00014,20.73807]
[1777868930208,38.23,80326.43,0.5,-0.28006,0.00014,20.73807]
[1777868930475,38.23,80337.0,0.5,-0.27855,0.00014,20.68646]
[1777868930919,38.23,80337.0,0.5,-0.27855,0.00014,20.68646]
[1777868930923,38.23,80337.0,0.5,-0.27855,0.00014,20.68646]
[1777868931294,38.23,80341.72,0.5,-0.27788,0.00014,20.6634]
[1777868932338,38.23,80341.72,0.5,-0.27788,0.00014,20.6634]
[1777868932367,38.23,80341.72,0.5,-0.27788,0.00014,20.6634]
[1777868932429,38.23,80344.6,0.5,-0.27747,0.00014,20.64936]
[1777868933332,38.23,80344.6,0.5,-0.27747,0.00014,20.64936]
[1777868934189,38.23,80341.8,0.5,-0.27788,0.00014,20.66326]
[1777868934470,38.23,80341.8,0.5,-0.27788,0.00014,20.66326]
[1777868934483,38.23,80341.8,0.5,-0.27788,0.00014,20.66326]
[1777868934532,38.23,80341.8,0.5,-0.27788,0.00014,20.66326]
[1777868934547,38.23,80337.42,0.5,-0.2785,0.00014,20.68486]
[1777868937407,38.23,80333.92,0.5,-0.27901,0.00014,20.7021]
[1777868937454,38.23,80333.92,0.5,-0.27901,0.00014,20.7021]
[1777868937508,38.23,80330.71,0.5,-0.27947,0.00014,20.71801]
[1777868938333,38.23,80330.71,0.5,-0.27947,0.00014,20.71801]
[1777868939143,38.23,80326.21,0.5,-0.28012,0.00014,20.74007]
[1777868939836,38.23,80326.82,0.5,-0.28003,0.00014,20.73718]
[1777868943495,38.23,80328.16,0.5,-0.27984,0.00014,20.73084]
[1777868945073,38.23,80329.7,0.5,-0.27963,0.00014,20.72354]
[1777868945175,38.23,80329.68,0.5,-0.27964,0.00014,20.72375]
[1777868947526,38.24,80329.68,0.5,-0.27964,0.00014,20.72399]
[1777868947652,38.24,80334.62,0.5,-0.27894,0.00014,20.69985]
[1777868949697,38.24,80337.63,0.5,-0.27852,0.00014,20.68541]
[1777868955351,38.24,80342.09,0.5,-0.27791,0.00014,20.66474]
[1777868957431,38.24,80342.09,0.5,-0.27791,0.00014,20.66474]
[1777868957486,38.24,80342.09,0.5,-0.27791,0.00014,20.66474]
[1777868957550,38.25,80339.4,0.5,-0.27831,0.00014,20.67829]
[1777868958867,38.25,80339.4,0.5,-0.27831,0.00014,20.67829]
[1777868959020,38.25,80335.12,0.5,-0.27892,0.00014,20.69941]
[1777868965427,38.25,80334.29,0.5,-0.27907,0.00014,20.70445]
[1777868968721,38.25,80334.52,0.5,-0.27904,0.00014,20.70358]
[1777868968959,38.26,80333.96,0.5,-0.27913,0.00014,20.70644]
[1777868972231,38.26,80332.35,0.5,-0.27936,0.00014,20.71454]
[1777868978028,38.26,80329.48,0.5,-0.27976,0.00014,20.72469]
[1777868978034,38.26,80329.48,0.5,-0.27976,0.00014,20.72469]
[1777868978072,38.26,80328.28,0.5,-0.27993,0.00014,20.73063]
[1777868984358,38.26,80326.52,0.5,-0.2802,0.00014,20.73965]
[1777868986129,38.26,80325.6,0.5,-0.28033,0.00014,20.74438]
[1777868986153,38.26,80325.6,0.5,-0.28033,0.00014,20.74438]
[1777868986170,38.26,80325.69,0.5,-0.28032,0.00014,20.74394]
[1777868988168,38.26,80325.69,0.5,-0.28032,0.00014,20.74403]
[1777868988265,38.27,80325.32,0.5,-0.28038,0.00014,20.74591]
[1777868994135,38.27,80323.95,0.5,-0.28059,0.00014,20.75308]
[1777868999170,38.27,80319.07,0.5,-0.2813,0.00014,20.77715]
[1777869001405,38.27,80318.87,0.5,-0.28133,0.00014,20.77818]
[1777869001418,38.27,80318.87,0.5,-0.28133,0.00014,20.77818]
[1777869003728,38.27,80319.08,0.5,-0.2813,0.00014,20.77733]
[1777869003770,38.27,80319.08,0.5,-0.2813,0.00014,20.77733]
[1777869004263,38.27,80319.08,0.5,-0.2813,0.00014,20.77733]
[1777869004299,38.27,80319.08,0.5,-0.2813,0.00014,20.77733]
[1777869004379,38.27,80319.08,0.5,-0.2813,0.00014,20.77733]
[1777869004400,38.27,80328.69,0.5,-0.27993,0.00014,20.73076]
[1777869006057,38.27,80328.69,0.5,-0.27993,0.00014,20.73076]
[1777869006071,38.27,80328.69,0.5,-0.27993,0.00014,20.73076]
[1777869006536,38.27,80331.83,0.5,-0.27948,0.00014,20.71543]
[1777869009081,38.27,80332.11,0.5,-0.27944,0.00014,20.71413]
[1777869009152,38.27,80332.11,0.5,-0.27944,0.00014,20.71413]
[1777869009172,38.27,80332.11,0.5,-0.27944,0.00014,20.71413]
[1777869009360,38.27,80332.47,0.5,-0.2794,0.00014,20.71249]
[1777869013606,38.27,80332.24,0.5,-0.27943,0.00014,20.71373]
[1777869013608,38.27,80333.76,0.5,-0.27922,0.00014,20.70644]
[1777869014575,38.27,80333.76,0.5,-0.27922,0.00014,20.70644]
[1777869014577,38.27,80333.76,0.5,-0.27922,0.00014,20.70644]
[1777869015270,38.27,80333.76,0.5,-0.27922,0.00014,20.70644]
[1777869015566,38.28,80325.71,0.5,-0.28037,0.00014,20.74583]
[1777869015994,38.28,80325.71,0.5,-0.28037,0.00014,20.74583]
[1777869016293,38.28,80325.71,0.5,-0.28038,0.00014,20.74592]
[1777869017730,38.28,80325.48,0.5,-0.28041,0.00014,20.74712]
[1777869017819,38.28,80325.48,0.5,-0.28041,0.00014,20.74712]
[1777869017856,38.28,80325.48,0.5,-0.28041,0.00014,20.74712]
[1777869017890,38.28,80325.48,0.5,-0.28041,0.00014,20.74712]
[1777869018974,38.28,80324.93,0.5,-0.28049,0.00014,20.74979]
[1777869019314,38.28,80341.28,0.5,-0.27816,0.00014,20.67009]
[1777869019845,38.28,80341.28,0.5,-0.27816,0.00014,20.67009]
[1777869020699,38.28,80343.8,0.5,-0.2778,0.00014,20.65782]
[1777869021281,38.28,80343.8,0.5,-0.2778,0.00014,20.65782]
[1777869021489,38.28,80343.8,0.5,-0.2778,0.00014,20.65782]
[1777869024473,38.28,80343.65,0.5,-0.27783,0.00014,20.65874]
[1777869027009,38.28,80340.28,0.5,-0.27832,0.00014,20.67562]
[1777869032404,38.28,80341.82,0.5,-0.27808,0.00014,20.66409]
[1777869037438,38.29,80339.67,0.5,-0.2784,0.00014,20.67495]
[1777869043481,38.29,80339.98,0.5,-0.27836,0.00014,20.67376]
[1777869045350,38.29,80341.86,0.5,-0.2781,0.00014,20.66461]
[1777869045496,38.29,80341.49,0.5,-0.27815,0.00014,20.66648]
[1777869049474,38.29,80340.71,0.5,-0.27827,0.00014,20.67043]
[1777869049749,38.29,80343.28,0.5,-0.2779,0.00014,20.65788]
[1777869049773,38.29,80343.28,0.5,-0.2779,0.00014,20.65788]
[1777869050634,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051353,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051387,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051431,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051433,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051496,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051626,38.29,80355.54,0.5,-0.27616,0.00014,20.59762]
[1777869051598,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869051707,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869051885,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052060,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052213,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052250,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052417,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052461,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052467,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052630,38.29,80365.74,0.5,-0.27472,0.00014,20.54718]
[1777869052559,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869052672,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869052837,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869052887,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869053036,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869053560,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869053683,38.29,80375.04,0.5,-0.27341,0.00014,20.50112]
[1777869054562,38.29,80373.56,0.5,-0.27362,0.00014,20.50865]
[1777869055336,38.29,80373.56,0.5,-0.27362,0.00014,20.50865]
[1777869055568,38.29,80361.03,0.5,-0.2754,0.00014,20.57097]
[1777869056068,38.29,80361.03,0.5,-0.2754,0.00014,20.57097]
[1777869056081,38.29,80361.03,0.5,-0.2754,0.00014,20.57097]
[1777869056577,38.29,80356.89,0.5,-0.27599,0.00014,20.59152]
[1777869057328,38.29,80356.89,0.5,-0.27599,0.00014,20.59152]
[1777869057383,38.29,80356.89,0.5,-0.27599,0.00014,20.59152]
[1777869057600,38.29,80356.89,0.5,-0.27599,0.00014,20.59152]
[1777869057581,38.29,80348.34,0.5,-0.2772,0.00014,20.63378]
[1777869057775,38.29,80348.34,0.5,-0.2772,0.00014,20.63378]
[1777869058747,38.29,80344.55,0.5,-0.27774,0.00014,20.65249]
[1777869059353,38.29,80344.55,0.5,-0.27774,0.00014,20.65249]
[1777869059596,38.29,80344.86,0.5,-0.2777,0.00014,20.65106]
[1777869064636,38.3,80348.76,0.5,-0.27716,0.00014,20.63236]
[1777869065482,38.3,80348.76,0.5,-0.27716,0.00014,20.63236]
[1777869065608,38.3,80348.76,0.5,-0.27716,0.00014,20.63236]
[1777869065647,38.3,80349.38,0.5,-0.27708,0.00014,20.62943]
[1777869065777,38.3,80349.38,0.5,-0.27708,0.00014,20.62943]
[1777869066370,38.3,80349.38,0.5,-0.27708,0.00014,20.62943]
[1777869066482,38.3,80349.38,0.5,-0.27708,0.00014,20.62943]
[1777869066652,38.3,80355.59,0.5,-0.2762,0.00014,20.59906]
[1777869067383,38.3,80355.59,0.5,-0.2762,0.00014,20.59906]
[1777869067656,38.3,80369.15,0.5,-0.27429,0.00014,20.53213]
[1777869068154,38.3,80369.15,0.5,-0.27429,0.00014,20.53213]
[1777869068663,38.3,80379.54,0.5,-0.27282,0.00014,20.48042]
[1777869069135,38.3,80379.54,0.5,-0.27282,0.00014,20.48042]
[1777869070414,38.3,80373.84,0.5,-0.27363,0.00014,20.50902]
[1777869070522,38.3,80373.84,0.5,-0.27363,0.00014,20.50902]
[1777869070569,38.3,80373.84,0.5,-0.27363,0.00014,20.50902]
[1777869070844,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869070864,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869071344,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869071480,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869071579,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869071618,38.3,80373.07,0.5,-0.27374,0.00014,20.51303]
[1777869071683,38.3,80370.02,0.5,-0.27418,0.00014,20.52836]
[1777869071898,38.3,80370.02,0.5,-0.27418,0.00014,20.52836]
[1777869071924,38.3,80370.02,0.5,-0.27418,0.00014,20.52836]
[1777869071931,38.3,80370.02,0.5,-0.27418,0.00014,20.52836]
[1777869072014,38.3,80370.02,0.5,-0.27418,0.00014,20.52836]
[1777869072690,38.3,80360.75,0.5,-0.2755,0.00014,20.57455]
[1777869073698,38.3,80350.89,0.5,-0.27689,0.00014,20.62317]
[1777869079023,38.31,80349.78,0.5,-0.27706,0.00014,20.62911]
[1777869083641,38.31,80349.01,0.5,-0.27718,0.00014,20.6332]
[1777869088313,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088427,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088438,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088536,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088552,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088641,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088701,38.31,80347.19,0.5,-0.27745,0.00014,20.64254]
[1777869088637,38.31,80350.24,0.5,-0.27702,0.00014,20.62772]
[1777869089427,38.31,80360.61,0.5,-0.27556,0.00014,20.5767]
[1777869090079,38.31,80360.61,0.5,-0.27556,0.00014,20.5767]
[1777869090101,38.31,80360.61,0.5,-0.27556,0.00014,20.5767]
[1777869091173,38.31,80367.37,0.5,-0.2746,0.00014,20.54325]
[1777869091226,38.31,80367.71,0.5,-0.27453,0.00014,20.53725]
[1777869091733,38.31,80367.71,0.5,-0.27453,0.00014,20.53725]
[1777869097524,38.32,80372.19,0.5,-0.27392,0.00014,20.51598]
[1777869102901,38.32,80371.38,0.5,-0.27407,0.00014,20.52125]
[1777869104731,38.32,80371.38,0.5,-0.27407,0.00014,20.52125]
[1777869105573,38.33,80370.54,0.5,-0.27419,0.00014,20.52575]
[1777869105675,38.33,80367.18,0.5,-0.27467,0.00014,20.54257]
[1777869105911,38.33,80367.18,0.5,-0.27467,0.00014,20.54257]
[1777869106734,38.33,80351.3,0.5,-0.27692,0.00014,20.62108]
[1777869106779,38.33,80351.3,0.5,-0.27692,0.00014,20.62108]
[1777869107540,38.33,80351.3,0.5,-0.27692,0.00014,20.62108]
[1777869107584,38.33,80351.3,0.5,-0.27692,0.00014,20.62108]
[1777869107591,38.33,80351.3,0.5,-0.27692,0.00014,20.62108]
[1777869107639,38.33,80340.09,0.5,-0.27852,0.00014,20.67607]
[1777869108524,38.33,80340.09,0.5,-0.27852,0.00014,20.67607]
[1777869108546,38.33,80340.09,0.5,-0.27852,0.00014,20.67607]
[1777869110566,38.33,80346.79,0.5,-0.27757,0.00014,20.64335]
[1777869110637,38.33,80346.71,0.5,-0.27759,0.00014,20.64398]
[1777869111264,38.33,80346.71,0.5,-0.27759,0.00014,20.64398]
[1777869111355,38.33,80346.18,0.5,-0.27766,0.00014,20.64658]
[1777869113323,38.33,80346.18,0.5,-0.27766,0.00014,20.6467]
[1777869113376,38.33,80346.18,0.5,-0.27766,0.00014,20.6467]
[1777869115306,38.33,80346.43,0.5,-0.27764,0.00014,20.64571]
[1777869115390,38.33,80341.0,0.5,-0.27841,0.00014,20.67242]
[1777869116062,38.33,80341.0,0.5,-0.27841,0.00014,20.67242]
[1777869116609,38.33,80341.0,0.5,-0.27841,0.00014,20.67242]
[1777869117177,38.33,80341.52,0.5,-0.27834,0.00014,20.67008]
[1777869123045,38.34,80337.18,0.5,-0.27898,0.00014,20.69182]
[1777869126754,38.34,80335.04,0.5,-0.27928,0.00014,20.70242]
[1777869126967,38.34,80335.72,0.5,-0.27919,0.00014,20.69925]
[1777869126993,38.34,80335.72,0.5,-0.27919,0.00014,20.69925]
[1777869127695,38.34,80323.27,0.5,-0.28097,0.00014,20.7598]
[1777869130617,38.34,80319.97,0.5,-0.28145,0.00014,20.77595]
[1777869134395,38.34,80318.0,0.5,-0.28173,0.00014,20.78557]
[1777869134473,38.34,80318.14,0.5,-0.28171,0.00014,20.78497]
[1777869136128,38.34,80317.26,0.5,-0.28184,0.00014,20.78926]
[1777869136636,38.34,80317.26,0.5,-0.28184,0.00014,20.78929]
[1777869138925,38.34,80315.75,0.5,-0.28206,0.00014,20.79664]
[1777869139155,38.34,80315.75,0.5,-0.28206,0.00014,20.79664]
[1777869140519,38.34,80315.75,0.5,-0.28206,0.00014,20.79664]
[1777869140534,38.34,80315.51,0.5,-0.28209,0.00014,20.79783]
[1777869141117,38.34,80315.51,0.5,-0.28209,0.00014,20.79783]
[1777869141456,38.34,80315.51,0.5,-0.28209,0.00014,20.79783]
[1777869141530,38.34,80315.51,0.5,-0.28209,0.00014,20.79783]
[1777869141531,38.34,80310.68,0.5,-0.28279,0.00014,20.82109]
[1777869142200,38.34,80310.68,0.5,-0.28279,0.00014,20.82109]
[1777869142229,38.34,80310.68,0.5,-0.28279,0.00014,20.82109]
[1777869142285,38.34,80310.68,0.5,-0.28279,0.00014,20.82109]
[1777869142348,38.34,80310.68,0.5,-0.28279,0.00014,20.82109]
[1777869142448,38.34,80296.14,0.5,-0.28487,0.00014,20.89074]
[1777869143411,38.34,80296.14,0.5,-0.28487,0.00014,20.89074]
[1777869143420,38.34,80296.14,0.5,-0.28487,0.00014,20.89074]
[1777869143456,38.34,80296.14,0.5,-0.28487,0.00014,20.89074]
[1777869143737,38.34,80295.83,0.5,-0.28491,0.00014,20.89205]
[1777869144716,38.34,80295.83,0.5,-0.28491,0.00014,20.89205]
[1777869145206,38.34,80295.83,0.5,-0.28491,0.00014,20.89205]
[1777869145318,38.34,80295.83,0.5,-0.28491,0.00014,20.89205]
[1777869148369,38.34,80290.38,0.5,-0.28569,0.00014,20.91771]
[1777869148697,38.34,80290.38,0.5,-0.28569,0.00014,20.91771]
[1777869150809,38.34,80298.17,0.5,-0.28456,0.00014,20.88027]
[1777869152756,38.34,80298.17,0.5,-0.28453,0.00014,20.87575]
[1777869155606,38.34,80302.28,0.5,-0.28393,0.00014,20.85581]
[1777869155707,38.33,80301.71,0.5,-0.28401,0.00014,20.85845]
[1777869156844,38.33,80301.39,0.5,-0.28405,0.00014,20.85979]
[1777869157698,38.33,80301.39,0.5,-0.28405,0.00014,20.85979]
[1777869157734,38.33,80301.39,0.5,-0.28405,0.00014,20.85979]
[1777869158445,38.33,80300.52,0.5,-0.28417,0.00014,20.86395]
[1777869158480,38.33,80300.52,0.5,-0.28417,0.00014,20.86395]
[1777869159247,38.33,80302.99,0.5,-0.28381,0.00014,20.85202]
[1777869159299,38.33,80302.99,0.5,-0.28381,0.00014,20.85192]
[1777869160150,38.33,80302.99,0.5,-0.28381,0.00014,20.85192]
[1777869160174,38.33,80302.99,0.5,-0.28381,0.00014,20.85192]
[1777869160978,38.33,80303.03,0.5,-0.2838,0.00014,20.85163]
[1777869161312,38.33,80301.46,0.5,-0.28403,0.00014,20.85905]
[1777869163535,38.33,80297.14,0.5,-0.28464,0.00014,20.87958]
[1777869163576,38.33,80297.14,0.5,-0.28464,0.00014,20.87958]
[1777869163691,38.33,80297.14,0.5,-0.28464,0.00014,20.87958]
[1777869163739,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869163911,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869163954,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869164091,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869164529,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869164571,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869164739,38.33,80299.24,0.5,-0.28434,0.00014,20.86942]
[1777869164583,38.33,80321.41,0.5,-0.28116,0.00014,20.76262]
[1777869165732,38.33,80321.41,0.5,-0.28116,0.00014,20.76262]
[1777869165759,38.33,80321.41,0.5,-0.28116,0.00014,20.76262]
[1777869165342,38.33,80321.41,0.5,-0.28116,0.00014,20.7626]
[1777869166348,38.33,80323.88,0.5,-0.2808,0.00014,20.75063]
[1777869167351,38.33,80323.88,0.5,-0.2808,0.00014,20.75063]
[1777869167393,38.33,80323.88,0.5,-0.2808,0.00014,20.75063]
[1777869167459,38.33,80322.53,0.5,-0.281,0.00014,20.75716]
[1777869168568,38.33,80322.53,0.5,-0.281,0.00014,20.75716]
[1777869168669,38.33,80322.39,0.5,-0.28101,0.00014,20.75782]
[1777869169492,38.33,80322.39,0.5,-0.28101,0.00014,20.75782]
[1777869169594,38.33,80322.79,0.5,-0.28096,0.00014,20.75587]
[1777869172452,38.33,80324.47,0.5,-0.28072,0.00014,20.7477]
[1777869172548,38.33,80331.01,0.5,-0.27978,0.00014,20.71594]
[1777869177850,38.33,80329.84,0.5,-0.27995,0.00014,20.72171]
[1777869178948,38.33,80329.35,0.5,-0.28002,0.00014,20.72411]
[1777869179051,38.33,80329.35,0.5,-0.28002,0.00014,20.72411]
[1777869179224,38.33,80329.35,0.5,-0.28002,0.00014,20.72411]
[1777869180513,38.33,80341.3,0.5,-0.27832,0.00014,20.66582]
[1777869181076,38.33,80341.3,0.5,-0.27832,0.00014,20.66582]
[1777869181085,38.33,80341.3,0.5,-0.27832,0.00014,20.66582]
[1777869181453,38.33,80341.3,0.5,-0.27832,0.00014,20.66581]
[1777869182408,38.33,80341.3,0.5,-0.27832,0.00014,20.66581]
[1777869182449,38.33,80341.3,0.5,-0.27832,0.00014,20.66581]
[1777869182491,38.33,80341.3,0.5,-0.27832,0.00014,20.66581]
[1777869182593,38.33,80334.89,0.5,-0.27923,0.00014,20.69712]
[1777869183977,38.33,80334.89,0.5,-0.27923,0.00014,20.69712]
[1777869184339,38.33,80334.89,0.5,-0.27923,0.00014,20.69712]
[1777869184487,38.33,80330.06,0.5,-0.27992,0.00014,20.72063]
[1777869186599,38.33,80321.14,0.5,-0.2812,0.00014,20.76394]
[1777869190913,38.33,80319.79,0.5,-0.28139,0.00014,20.77042]
[1777869190999,38.33,80319.79,0.5,-0.28139,0.00014,20.77042]
[1777869191358,38.33,80319.79,0.5,-0.28139,0.00014,20.77042]
[1777869191529,38.33,80319.79,0.5,-0.28139,0.00014,20.7704]
[1777869192676,38.33,80308.2,0.5,-0.28305,0.00014,20.82627]
[1777869198577,38.33,80307.9,0.5,-0.28308,0.00014,20.82725]
[1777869200199,38.33,80309.22,0.5,-0.28288,0.00014,20.82082]
[1777869202286,38.32,80308.82,0.5,-0.28294,0.00014,20.82258]
[1777869202575,38.32,80308.82,0.5,-0.28294,0.00014,20.82258]
[1777869202675,38.32,80305.69,0.5,-0.28338,0.00014,20.83753]
[1777869205226,38.32,80303.87,0.5,-0.28364,0.00014,20.84606]
[1777869205414,38.32,80303.87,0.5,-0.28364,0.00014,20.84606]
[1777869205423,38.32,80303.87,0.5,-0.28364,0.00014,20.84606]
[1777869205627,38.32,80303.78,0.5,-0.28365,0.00014,20.84638]
[1777869207640,38.32,80311.62,0.5,-0.28252,0.00014,20.80848]
[1777869207901,38.32,80311.62,0.5,-0.28252,0.00014,20.80848]
[1777869208311,38.32,80311.62,0.5,-0.28252,0.00014,20.80848]
[1777869208739,38.32,80308.96,0.5,-0.2829,0.00014,20.8212]
[1777869211151,38.32,80307.53,0.5,-0.2831,0.00014,20.82789]
[1777869211458,38.32,80307.53,0.5,-0.2831,0.00014,20.82789]
[1777869211669,38.32,80306.98,0.5,-0.28314,0.00014,20.82601]
[1777869213683,38.32,80324.96,0.5,-0.28056,0.00014,20.73899]
[1777869214585,38.32,80324.96,0.5,-0.28056,0.00014,20.73899]
[1777869216064,38.32,80325.09,0.5,-0.28054,0.00014,20.73833]
[1777869216080,38.32,80325.09,0.5,-0.28054,0.00014,20.73833]
[1777869216615,38.32,80325.09,0.5,-0.28054,0.00014,20.73833]
[1777869216640,38.32,80325.09,0.5,-0.28054,0.00014,20.73833]
[1777869216716,38.32,80324.17,0.5,-0.28067,0.00014,20.74277]
[1777869218309,38.32,80324.17,0.5,-0.28067,0.00014,20.74276]
[1777869219726,38.32,80335.06,0.5,-0.27912,0.00014,20.68975]
[1777869219914,38.32,80335.06,0.5,-0.27912,0.00014,20.68975]
[1777869220228,38.32,80335.06,0.5,-0.27912,0.00014,20.68975]
[1777869223951,38.32,80339.87,0.5,-0.27844,0.00014,20.66649]
[1777869224763,38.32,80338.5,0.5,-0.27864,0.00014,20.67324]
[1777869225986,38.32,80337.99,0.5,-0.27871,0.00014,20.67579]
[1777869226777,38.32,80337.07,0.5,-0.27884,0.00014,20.68026]
[1777869231647,38.32,80335.97,0.5,-0.279,0.00014,20.68556]
[1777869231811,38.32,80335.48,0.5,-0.27906,0.00014,20.6879]
[1777869232622,38.32,80335.48,0.5,-0.27906,0.00014,20.6879]
[1777869232663,38.32,80335.48,0.5,-0.27906,0.00014,20.6879]
[1777869232819,38.32,80334.57,0.5,-0.27919,0.00014,20.69231]
[1777869237962,38.32,80331.32,0.5,-0.27965,0.00014,20.70803]
[1777869237979,38.32,80331.32,0.5,-0.27965,0.00014,20.70803]
[1777869238532,38.32,80331.32,0.5,-0.27965,0.00014,20.70803]
[1777869238540,38.32,80331.32,0.5,-0.27965,0.00014,20.70803]
[1777869238545,38.32,80331.32,0.5,-0.27965,0.00014,20.70803]
[1777869239838,38.32,80331.32,0.5,-0.27965,0.00014,20.70798]
[1777869243054,38.32,80327.33,0.5,-0.28022,0.00014,20.72729]
[1777869243111,38.32,80326.48,0.5,-0.28034,0.00014,20.73139]
[1777869246149,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246203,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246372,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246415,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246518,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246614,38.32,80325.95,0.5,-0.28041,0.00014,20.73388]
[1777869246708,38.32,80328.9,0.5,-0.27999,0.00014,20.71951]
[1777869247485,38.32,80328.9,0.5,-0.27999,0.00014,20.71951]
[1777869247845,38.32,80328.9,0.5,-0.27999,0.00014,20.71951]
[1777869247853,38.32,80340.13,0.5,-0.27839,0.00014,20.66472]
[1777869247926,38.32,80340.13,0.5,-0.27839,0.00014,20.66472]
[1777869248215,38.32,80340.13,0.5,-0.27839,0.00014,20.66472]
[1777869248255,38.32,80340.13,0.5,-0.27839,0.00014,20.66472]
[1777869248433,38.32,80343.02,0.5,-0.27798,0.00014,20.65061]
[1777869248966,38.32,80343.02,0.5,-0.27798,0.00014,20.65061]
[1777869248997,38.32,80343.02,0.5,-0.27798,0.00014,20.65061]
[1777869249224,38.32,80343.88,0.5,-0.27786,0.00014,20.64645]
[1777869250101,38.32,80343.88,0.5,-0.27786,0.00014,20.64645]
[1777869250120,38.32,80343.88,0.5,-0.27786,0.00014,20.64645]
[1777869250160,38.32,80343.88,0.5,-0.27786,0.00014,20.64645]
[1777869250468,38.32,80343.88,0.5,-0.27786,0.00014,20.64645]
[1777869250524,38.32,80343.61,0.5,-0.2779,0.00014,20.64783]
[1777869254435,38.32,80349.81,0.5,-0.27702,0.00014,20.61742]
[1777869255056,38.32,80349.39,0.5,-0.27708,0.00014,20.61952]
[1777869255776,38.32,80349.39,0.5,-0.27708,0.00014,20.61952]
[1777869255816,38.32,80349.39,0.5,-0.27708,0.00014,20.61952]
[1777869255787,38.32,80348.54,0.5,-0.2772,0.00014,20.62374]
[1777869258472,38.32,80355.5,0.5,-0.27622,0.00014,20.5896]
[1777869258573,38.32,80354.4,0.5,-0.27637,0.00014,20.59511]
[1777869259205,38.32,80354.4,0.5,-0.27637,0.00014,20.59511]
[1777869259247,38.32,80354.4,0.5,-0.27637,0.00014,20.59511]
[1777869259838,38.32,80354.01,0.5,-0.27643,0.00014,20.59711]
[1777869259969,38.32,80354.01,0.5,-0.27643,0.00014,20.59711]
[1777869260308,38.32,80372.04,0.5,-0.27388,0.00014,20.50801]
[1777869261016,38.32,80372.04,0.5,-0.27389,0.00014,20.50819]
[1777869262684,38.32,80372.04,0.5,-0.27389,0.00014,20.50819]
[1777869262908,38.32,80379.05,0.5,-0.27291,0.00014,20.47352]
[1777869263803,38.32,80379.05,0.5,-0.27291,0.00014,20.47352]
[1777869263830,38.32,80379.05,0.5,-0.27291,0.00014,20.47352]
[1777869263868,38.32,80379.05,0.5,-0.27291,0.00014,20.47352]
[1777869263783,38.32,80380.33,0.5,-0.27273,0.00014,20.46727]
[1777869264039,38.32,80380.33,0.5,-0.27273,0.00014,20.46742]
[1777869266376,38.32,80382.61,0.5,-0.27242,0.00014,20.45619]
[1777869266403,38.32,80382.61,0.5,-0.27242,0.00014,20.45619]
[1777869266419,38.32,80382.61,0.5,-0.27242,0.00014,20.45619]
[1777869266444,38.32,80383.26,0.5,-0.27233,0.00014,20.45309]
[1777869267920,38.32,80383.53,0.5,-0.2723,0.00014,20.45189]
[1777869268066,38.32,80383.53,0.5,-0.2723,0.00014,20.45189]
[1777869268093,38.32,80383.53,0.5,-0.2723,0.00014,20.45189]
[1777869268188,38.33,80384.29,0.5,-0.27219,0.00014,20.44824]
[1777869268944,38.33,80384.29,0.5,-0.27219,0.00014,20.44824]
[1777869269075,38.33,80384.29,0.5,-0.27219,0.00014,20.44824]
[1777869269523,38.33,80384.29,0.5,-0.27219,0.00014,20.44824]
[1777869269692,38.33,80381.26,0.5,-0.27262,0.00014,20.46351]
[1777869270301,38.33,80381.26,0.5,-0.27262,0.00014,20.46351]
[1777869270510,38.33,80374.95,0.5,-0.27352,0.00014,20.49515]
[1777869270963,38.33,80374.95,0.5,-0.27352,0.00014,20.49515]
[1777869271073,38.33,80374.95,0.5,-0.27352,0.00014,20.49515]
[1777869271572,38.33,80374.95,0.5,-0.27352,0.00014,20.49515]
[1777869271674,38.33,80366.71,0.5,-0.27465,0.00014,20.53175]
[1777869271932,38.33,80366.71,0.5,-0.27465,0.00014,20.53175]
[1777869271961,38.33,80366.71,0.5,-0.27465,0.00014,20.53175]
[1777869272792,38.33,80366.71,0.5,-0.27465,0.00014,20.53175]
[1777869272832,38.33,80366.71,0.5,-0.27465,0.00014,20.53175]
[1777869272802,38.33,80364.08,0.5,-0.27503,0.00014,20.54489]
[1777869273016,38.33,80364.08,0.5,-0.27503,0.00014,20.54489]
[1777869273117,38.33,80361.83,0.5,-0.27535,0.00014,20.55607]
[1777869274774,38.33,80361.83,0.5,-0.27535,0.00014,20.55607]
[1777869276781,38.33,80359.96,0.5,-0.27562,0.00014,20.56538]
[1777869276800,38.33,80356.79,0.5,-0.27607,0.00014,20.58106]
[1777869277715,38.33,80356.79,0.5,-0.27607,0.00014,20.58106]
[1777869278815,38.33,80355.52,0.5,-0.27625,0.00014,20.58735]
[1777869278864,38.33,80355.49,0.5,-0.27625,0.00014,20.58759]
[1777869279048,38.33,80355.49,0.5,-0.27625,0.00014,20.58759]
[1777869279068,38.33,80355.49,0.5,-0.27625,0.00014,20.58759]
[1777869284588,38.33,80352.72,0.5,-0.27666,0.00014,20.60167]
[1777869285262,38.33,80352.07,0.5,-0.27675,0.00014,20.60496]
[1777869285300,38.33,80352.07,0.5,-0.27675,0.00014,20.60496]
[1777869285363,38.33,80356.41,0.5,-0.27614,0.00014,20.58368]
[1777869290993,38.34,80358.54,0.5,-0.27585,0.00014,20.57361]
[1777869296032,38.34,80357.34,0.5,-0.27603,0.00014,20.5798]
[1777869299052,38.34,80356.41,0.5,-0.27616,0.00014,20.58459]
[1777869299088,38.34,80356.41,0.5,-0.27616,0.00014,20.58459]
[1777869299551,38.34,80356.41,0.5,-0.27616,0.00014,20.58459]
[1777869299592,38.34,80356.41,0.5,-0.27616,0.00014,20.58459]
[1777869299693,38.34,80361.43,0.5,-0.27546,0.00014,20.55991]
[1777869300294,38.34,80361.43,0.5,-0.27546,0.00014,20.55991]
[1777869300336,38.34,80361.43,0.5,-0.27546,0.00014,20.55991]
[1777869300653,38.34,80361.43,0.5,-0.27546,0.00014,20.55991]
[1777869300724,38.34,80361.43,0.5,-0.27546,0.00014,20.55991]
[1777869301257,38.34,80363.69,0.5,-0.27514,0.00014,20.54892]
[1777869301265,38.34,80363.69,0.5,-0.27514,0.00014,20.54892]
[1777869301718,38.34,80370.09,0.5,-0.27424,0.00014,20.51741]
[1777869303375,38.34,80370.09,0.5,-0.27425,0.00014,20.51763]
[1777869303592,38.34,80370.09,0.5,-0.27425,0.00014,20.51763]
[1777869303625,38.34,80370.09,0.5,-0.27425,0.00014,20.51763]
[1777869304442,38.34,80375.43,0.5,-0.2735,0.00014,20.49133]
[1777869304861,38.34,80375.43,0.5,-0.2735,0.00014,20.49133]
[1777869304859,38.35,80378.47,0.5,-0.27308,0.00014,20.47644]
[1777869304977,38.35,80378.47,0.5,-0.27308,0.00014,20.47644]
[1777869305494,38.35,80378.47,0.5,-0.27308,0.00014,20.47644]
[1777869305579,38.35,80378.47,0.5,-0.27308,0.00014,20.47644]
[1777869305737,38.35,80394.44,0.5,-0.27084,0.00014,20.39679]
[1777869306807,38.35,80394.44,0.5,-0.27084,0.00014,20.39679]
[1777869306854,38.35,80394.44,0.5,-0.27084,0.00014,20.39679]
[1777869306928,38.35,80394.44,0.5,-0.27084,0.00014,20.39679]
[1777869306921,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869306984,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307140,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307167,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307190,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307330,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307353,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307394,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307564,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307601,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307770,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307813,38.35,80399.01,0.5,-0.2702,0.00014,20.37372]
[1777869307840,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308126,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308153,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308354,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308393,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308586,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308635,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308787,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308816,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308867,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308909,38.34,80399.54,0.5,-0.27012,0.00014,20.37096]
[1777869308885,38.34,80399.22,0.5,-0.27016,0.00014,20.3724]
[1777869309223,38.34,80399.22,0.5,-0.27016,0.00014,20.3724]
[1777869309376,38.34,80399.22,0.5,-0.27016,0.00014,20.3724]
[1777869309796,38.34,80399.22,0.5,-0.27016,0.00014,20.3724]
[1777869309823,38.34,80399.22,0.5,-0.27016,0.00014,20.3724]
[1777869309834,38.34,80396.6,0.5,-0.27052,0.00014,20.38539]
[1777869310633,38.34,80396.6,0.5,-0.27052,0.00014,20.38539]
[1777869310668,38.34,80396.6,0.5,-0.27052,0.00014,20.38539]
[1777869310734,38.34,80393.78,0.5,-0.27092,0.00014,20.39975]
[1777869311457,38.34,80393.78,0.5,-0.27092,0.00014,20.39975]
[1777869311519,38.35,80390.73,0.5,-0.27136,0.00014,20.41523]
[1777869317411,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317449,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317841,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317874,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317907,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317916,38.35,80392.18,0.5,-0.27118,0.00014,20.40907]
[1777869317910,38.35,80398.76,0.5,-0.27026,0.00014,20.37628]
[1777869318591,38.35,80398.76,0.5,-0.27026,0.00014,20.37628]
[1777869318647,38.35,80398.76,0.5,-0.27026,0.00014,20.37628]
[1777869319452,38.35,80397.55,0.5,-0.27044,0.00014,20.3826]
[1777869319675,38.35,80397.55,0.5,-0.27044,0.00014,20.3826]
[1777869319749,38.35,80406.29,0.5,-0.26922,0.00014,20.33879]
[1777869324822,38.35,80407.52,0.5,-0.26904,0.00014,20.33221]
[1777869325108,38.35,80405.59,0.5,-0.26931,0.00014,20.34185]
[1777869325147,38.35,80405.59,0.5,-0.26931,0.00014,20.34185]
[1777869325838,38.35,80405.59,0.5,-0.26931,0.00014,20.34185]
[1777869325877,38.35,80405.59,0.5,-0.26931,0.00014,20.34185]
[1777869325887,38.35,80409.56,0.5,-0.26875,0.00014,20.32171]
[1777869329246,38.35,80409.5,0.5,-0.26875,0.00014,20.32167]
[1777869329934,38.35,80408.87,0.5,-0.26884,0.00014,20.32475]
[1777869330064,38.35,80408.87,0.5,-0.26884,0.00014,20.32475]
[1777869330079,38.35,80408.87,0.5,-0.26884,0.00014,20.32475]
[1777869330099,38.35,80408.87,0.5,-0.26884,0.00014,20.32475]
[1777869330525,38.35,80406.21,0.5,-0.2692,0.00014,20.33808]
[1777869331566,38.35,80406.21,0.5,-0.2692,0.00014,20.33808]
[1777869331567,38.35,80406.69,0.5,-0.2691,0.00014,20.33099]
[1777869333192,38.35,80406.69,0.5,-0.26911,0.00014,20.33125]
[1777869336981,38.35,80399.79,0.5,-0.2701,0.00014,20.36694]
[1777869337314,38.35,80399.79,0.5,-0.2701,0.00014,20.36694]
[1777869339016,38.36,80395.89,0.5,-0.27066,0.00014,20.38697]
[1777869339126,38.36,80395.89,0.5,-0.27066,0.00014,20.38697]
[1777869339231,38.36,80395.89,0.5,-0.27066,0.00014,20.38697]
[1777869339262,38.36,80395.89,0.5,-0.27066,0.00014,20.38697]
[1777869339567,38.36,80394.68,0.5,-0.27083,0.00014,20.39324]
[1777869341581,38.36,80384.39,0.5,-0.27229,0.00014,20.4452]
[1777869345310,38.36,80387.74,0.5,-0.27183,0.00014,20.4291]
[1777869345383,38.36,80387.74,0.5,-0.27183,0.00014,20.4291]
[1777869345903,38.36,80387.74,0.5,-0.27183,0.00014,20.4291]
[1777869345946,38.36,80378.48,0.5,-0.27314,0.00014,20.47548]
[1777869347889,38.37,80378.48,0.5,-0.27315,0.00014,20.47565]
[1777869347958,38.37,80378.48,0.5,-0.27315,0.00014,20.47565]
[1777869351162,38.37,80376.78,0.5,-0.2734,0.00014,20.48458]
[1777869351779,38.37,80376.78,0.5,-0.2734,0.00014,20.48458]
[1777869354902,38.37,80374.8,0.5,-0.27369,0.00014,20.49506]
[1777869354978,38.37,80374.8,0.5,-0.27369,0.00014,20.49506]
[1777869358977,38.37,80387.19,0.5,-0.27197,0.00014,20.43399]
[1777869359789,38.38,80387.19,0.5,-0.27197,0.00014,20.43421]
[1777869359826,38.38,80387.19,0.5,-0.27197,0.00014,20.43421]
[1777869359838,38.38,80383.3,0.5,-0.27253,0.00014,20.45384]
[1777869360136,38.38,80383.3,0.5,-0.27253,0.00014,20.45384]
[1777869362142,38.38,80384.33,0.5,-0.27239,0.00014,20.44905]
[1777869363710,38.38,80386.13,0.5,-0.27214,0.00014,20.44029]
[1777869364245,38.38,80383.66,0.5,-0.2725,0.00014,20.45282]
[1777869364755,38.38,80383.66,0.5,-0.2725,0.00014,20.45297]
[1777869365646,38.38,80383.66,0.5,-0.2725,0.00014,20.45297]
[1777869365748,38.38,80383.66,0.5,-0.2725,0.00014,20.45297]
[1777869365835,38.38,80378.64,0.5,-0.27321,0.00014,20.47816]
[1777869366285,38.38,80378.64,0.5,-0.27321,0.00014,20.47816]
[1777869366971,38.38,80370.76,0.5,-0.27433,0.00014,20.51744]
[1777869367958,38.38,80370.76,0.5,-0.27433,0.00014,20.51744]
[1777869367970,38.38,80370.76,0.5,-0.27433,0.00014,20.51744]
[1777869370192,38.39,80365.87,0.5,-0.27503,0.00014,20.54205]
[1777869370486,38.39,80365.87,0.5,-0.27503,0.00014,20.54205]
[1777869370545,38.39,80365.87,0.5,-0.27503,0.00014,20.54205]
[1777869370792,38.39,80365.45,0.5,-0.27509,0.00014,20.54423]
[1777869371843,38.39,80348.99,0.5,-0.27743,0.00014,20.62537]
[1777869372023,38.39,80348.99,0.5,-0.27743,0.00014,20.62537]
[1777869372148,38.39,80348.99,0.5,-0.27743,0.00014,20.62537]
[1777869372616,38.39,80348.99,0.5,-0.27743,0.00014,20.62537]
[1777869377841,38.39,80343.7,0.5,-0.27819,0.00014,20.65181]
[1777869382881,38.39,80342.99,0.5,-0.27831,0.00014,20.65573]
[1777869387918,38.4,80341.53,0.5,-0.27852,0.00014,20.66323]
[1777869387951,38.4,80340.31,0.5,-0.2787,0.00014,20.66927]
[1777869388556,38.4,80340.31,0.5,-0.2787,0.00014,20.66927]
[1777869388869,38.4,80340.31,0.5,-0.2787,0.00014,20.66927]
[1777869388970,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869389108,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869389133,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869389175,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869389805,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869389837,38.4,80328.32,0.5,-0.28041,0.00014,20.72763]
[1777869390417,38.4,80328.32,0.5,-0.28041,0.00014,20.72772]
[1777869390544,38.4,80328.32,0.5,-0.28041,0.00014,20.72772]
[1777869390575,38.4,80328.32,0.5,-0.28041,0.00014,20.72772]
[1777869390935,38.4,80325.6,0.5,-0.2808,0.00014,20.74092]
[1777869392791,38.4,80319.31,0.5,-0.28167,0.00014,20.76695]
[1777869392884,38.4,80319.31,0.5,-0.28167,0.00014,20.76695]
[1777869392936,38.4,80319.31,0.5,-0.28167,0.00014,20.76695]
[1777869392949,38.4,80317.7,0.5,-0.2819,0.00014,20.77477]
[1777869393304,38.4,80317.7,0.5,-0.2819,0.00014,20.77477]
[1777869393362,38.4,80317.7,0.5,-0.2819,0.00014,20.77477]
[1777869393619,38.4,80317.7,0.5,-0.2819,0.00014,20.77477]
[1777869393956,38.4,80312.59,0.5,-0.28264,0.00014,20.79941]
[1777869394934,38.4,80312.59,0.5,-0.28264,0.00014,20.79941]
[1777869394947,38.4,80312.59,0.5,-0.28264,0.00014,20.79941]
[1777869396228,38.4,80307.52,0.5,-0.28336,0.00014,20.82375]
[1777869396893,38.4,80307.52,0.5,-0.28336,0.00014,20.82375]
[1777869397592,38.4,80304.31,0.5,-0.28382,0.00014,20.83911]
[1777869397984,38.4,80304.31,0.5,-0.28382,0.00014,20.83909]
[1777869398740,38.4,80304.31,0.5,-0.28382,0.00014,20.83909]
[1777869399099,38.4,80299.57,0.5,-0.2845,0.00014,20.86171]
[1777869399341,38.4,80299.57,0.5,-0.2845,0.00014,20.86171]
[1777869399998,38.4,80300.47,0.5,-0.28437,0.00014,20.85736]
[1777869401534,38.4,80307.71,0.5,-0.28333,0.00014,20.82267]
[1777869401568,38.4,80307.71,0.5,-0.28333,0.00014,20.82267]
[1777869403743,38.4,80316.41,0.5,-0.28208,0.00014,20.78085]
[1777869407716,38.4,80316.39,0.5,-0.28209,0.00014,20.781]
[1777869408054,38.4,80317.35,0.5,-0.28195,0.00014,20.77638]
[1777869408884,38.4,80317.35,0.5,-0.28195,0.00014,20.77638]
[1777869413406,38.4,80318.92,0.5,-0.28173,0.00014,20.76881]
[1777869418614,38.4,80320.67,0.5,-0.28147,0.00014,20.76018]
[1777869421119,38.4,80320.09,0.5,-0.28155,0.00014,20.76291]
[1777869421273,38.4,80320.09,0.5,-0.28155,0.00014,20.76291]
[1777869421304,38.4,80320.09,0.5,-0.28155,0.00014,20.76291]
[1777869421350,38.4,80316.14,0.5,-0.28212,0.00014,20.78194]
[1777869424969,38.4,80316.67,0.5,-0.28204,0.00014,20.77933]
[1777869424991,38.4,80315.93,0.5,-0.28214,0.00014,20.78287]
[1777869425107,38.4,80315.93,0.5,-0.28214,0.00014,20.78287]
[1777869425287,38.4,80315.93,0.5,-0.28214,0.00014,20.78287]
[1777869425416,38.4,80315.93,0.5,-0.28214,0.00014,20.78287]
[1777869425887,38.4,80321.51,0.5,-0.28135,0.00014,20.75594]
[1777869426576,38.4,80321.51,0.5,-0.28135,0.00014,20.75594]
[1777869426745,38.4,80321.51,0.5,-0.28135,0.00014,20.75594]
[1777869426807,38.4,80321.51,0.5,-0.28135,0.00014,20.75594]
[1777869426876,38.4,80332.18,0.5,-0.27982,0.00014,20.70421]
[1777869428268,38.4,80326.8,0.5,-0.28059,0.00014,20.73028]
[1777869428321,38.4,80326.8,0.5,-0.28059,0.00014,20.73028]
[1777869428422,38.4,80325.64,0.5,-0.28075,0.00014,20.73585]
[1777869429274,38.4,80325.64,0.5,-0.28075,0.00014,20.73585]
[1777869429375,38.39,80326.08,0.5,-0.28069,0.00014,20.73367]
[1777869431211,38.39,80325.49,0.5,-0.28077,0.00014,20.73648]
[1777869431283,38.39,80326.96,0.5,-0.28056,0.00014,20.72931]
[1777869432183,38.39,80326.96,0.5,-0.28056,0.00014,20.72931]
[1777869432917,38.39,80326.96,0.5,-0.28056,0.00014,20.72931]
[1777869433236,38.39,80328.3,0.5,-0.28037,0.00014,20.72278]
[1777869438587,38.39,80326.73,0.5,-0.28059,0.00014,20.73016]
[1777869439551,38.39,80325.48,0.5,-0.28076,0.00014,20.73616]
[1777869440437,38.39,80326.24,0.5,-0.28065,0.00014,20.73243]
[1777869440443,38.39,80326.24,0.5,-0.28065,0.00014,20.73243]
[1777869441074,38.39,80326.24,0.5,-0.28065,0.00014,20.73243]
[1777869441367,38.39,80325.72,0.5,-0.28073,0.00014,20.7349]
[1777869443262,38.39,80325.72,0.5,-0.28072,0.00014,20.7348]
[1777869444125,38.39,80324.93,0.5,-0.28083,0.00014,20.73858]
[1777869444307,38.39,80324.56,0.5,-0.28089,0.00014,20.74032]
[1777869447444,38.39,80329.52,0.5,-0.28018,0.00014,20.71625]
[1777869447546,38.39,80331.03,0.5,-0.27996,0.00014,20.70891]
[1777869450091,38.39,80332.44,0.5,-0.27976,0.00014,20.70206]
[1777869450103,38.39,80332.44,0.5,-0.27976,0.00014,20.70206]
[1777869450158,38.39,80332.48,0.5,-0.27975,0.00014,20.70186]
[1777869455384,38.39,80334.63,0.5,-0.27942,0.00014,20.68703]
[1777869460428,38.39,80336.65,0.5,-0.27914,0.00014,20.67734]
[1777869465453,38.39,80332.51,0.5,-0.27973,0.00014,20.69766]
[1777869468693,38.39,80331.98,0.5,-0.27981,0.00014,20.70029]
[1777869468700,38.39,80331.98,0.5,-0.27981,0.00014,20.70029]
[1777869469952,38.39,80332.79,0.5,-0.27969,0.00014,20.69638]
[1777869471864,38.39,80332.77,0.5,-0.2797,0.00014,20.69654]
[1777869473830,38.39,80338.89,0.5,-0.27883,0.00014,20.66686]
[1777869473839,38.39,80338.89,0.5,-0.27883,0.00014,20.66686]
[1777869473852,38.39,80338.89,0.5,-0.27883,0.00014,20.66686]
[1777869473892,38.39,80339.44,0.5,-0.27875,0.00014,20.66425]
[1777869475822,38.39,80342.13,0.5,-0.27837,0.00014,20.65119]
[1777869476962,38.4,80342.72,0.5,-0.27829,0.00014,20.64839]
[1777869477944,38.4,80342.95,0.5,-0.27826,0.00014,20.64734]
[1777869479075,38.4,80344.13,0.5,-0.27809,0.00014,20.64167]
[1777869479085,38.4,80344.13,0.5,-0.27809,0.00014,20.64167]
[1777869485787,38.4,80343.84,0.5,-0.27815,0.00014,20.64354]
[1777869491637,38.4,80343.41,0.5,-0.27823,0.00014,20.64644]
[1777869494226,38.4,80338.71,0.5,-0.2789,0.00014,20.66941]
[1777869494384,38.4,80338.71,0.5,-0.2789,0.00014,20.66941]
[1777869494430,38.4,80338.71,0.5,-0.2789,0.00014,20.66941]
[1777869494442,38.4,80338.71,0.5,-0.2789,0.00014,20.66949]
[1777869495984,38.4,80338.71,0.5,-0.2789,0.00014,20.66949]
[1777869496031,38.4,80338.71,0.5,-0.2789,0.00014,20.66949]
[1777869496241,38.4,80338.76,0.5,-0.2789,0.00014,20.66932]
[1777869496673,38.4,80338.76,0.5,-0.2789,0.00014,20.6694]
[1777869501708,38.41,80337.66,0.5,-0.27907,0.00014,20.67513]
[1777869502177,38.41,80337.66,0.5,-0.27907,0.00014,20.67513]
[1777869502190,38.41,80337.66,0.5,-0.27907,0.00014,20.67513]
[1777869502222,38.41,80337.66,0.5,-0.27907,0.00014,20.67513]
[1777869502715,38.41,80337.86,0.5,-0.27904,0.00014,20.67423]
[1777869504151,38.41,80337.86,0.5,-0.27904,0.00014,20.67423]
[1777869504354,38.41,80336.81,0.5,-0.27919,0.00014,20.67933]
[1777869506075,38.41,80336.81,0.5,-0.27919,0.00014,20.6794]
[1777869507497,38.41,80337.25,0.5,-0.27913,0.00014,20.67738]
[1777869507510,38.41,80337.25,0.5,-0.27913,0.00014,20.67738]
[1777869508196,38.41,80341.12,0.5,-0.27858,0.00014,20.6586]
[1777869508463,38.41,80341.12,0.5,-0.27858,0.00014,20.6586]
[1777869508760,38.41,80341.67,0.5,-0.27851,0.00014,20.656]
[1777869509763,38.41,80349.81,0.5,-0.27735,0.00014,20.61625]
[1777869510482,38.41,80349.81,0.5,-0.27735,0.00014,20.61625]
[1777869510502,38.41,80349.81,0.5,-0.27735,0.00014,20.61625]
[1777869516152,38.41,80352.15,0.5,-0.277,0.00014,20.60075]
[1777869516185,38.41,80351.64,0.5,-0.27708,0.00014,20.60335]
[1777869518572,38.41,80352.14,0.5,-0.27701,0.00014,20.60108]
[1777869519237,38.41,80352.14,0.5,-0.27701,0.00014,20.60118]
[1777869519305,38.41,80352.14,0.5,-0.27701,0.00014,20.60118]
[1777869519834,38.41,80351.24,0.5,-0.27715,0.00014,20.60569]
[1777869520618,38.41,80351.24,0.5,-0.27715,0.00014,20.60569]
[1777869520842,38.42,80342.0,0.5,-0.27846,0.00014,20.65096]
[1777869521266,38.42,80342.0,0.5,-0.27846,0.00014,20.65096]
[1777869522843,38.42,80337.59,0.5,-0.27909,0.00014,20.6725]
[1777869524572,38.42,80337.27,0.5,-0.27914,0.00014,20.67413]
[1777869524576,38.42,80337.27,0.5,-0.27914,0.00014,20.67413]
[1777869524607,38.42,80337.27,0.5,-0.27914,0.00014,20.67413]
[1777869524614,38.42,80337.27,0.5,-0.27914,0.00014,20.67413]
[1777869524671,38.42,80337.27,0.5,-0.27914,0.00014,20.67413]
[1777869524874,38.42,80337.2,0.5,-0.27915,0.00014,20.6745]
[1777869526317,38.42,80336.32,0.5,-0.27927,0.00014,20.67888]
[1777869526694,38.42,80336.32,0.5,-0.27927,0.00014,20.67888]
[1777869528247,38.42,80331.72,0.5,-0.27993,0.00014,20.70139]
[1777869533937,38.42,80329.21,0.5,-0.2803,0.00014,20.71393]
[1777869538972,38.42,80329.24,0.5,-0.2803,0.00014,20.714]
[1777869544026,38.42,80328.43,0.5,-0.28042,0.00014,20.71805]
[1777869546075,38.42,80327.51,0.5,-0.28055,0.00014,20.72255]
[1777869546094,38.42,80327.51,0.5,-0.28055,0.00014,20.72255]
[1777869546102,38.42,80327.51,0.5,-0.28055,0.00014,20.72255]
[1777869546216,38.42,80327.51,0.5,-0.28055,0.00014,20.72255]
[1777869546171,38.42,80313.72,0.5,-0.28253,0.00014,20.78905]
[1777869546527,38.42,80313.72,0.5,-0.28253,0.00014,20.78905]
[1777869546656,38.42,80313.72,0.5,-0.28253,0.00014,20.78905]
[1777869547043,38.42,80305.53,0.5,-0.2837,0.00014,20.82833]
[1777869547545,38.42,80305.53,0.5,-0.2837,0.00014,20.82833]
[1777869548039,38.42,80305.53,0.5,-0.2837,0.00014,20.82828]
[1777869553074,38.42,80306.91,0.5,-0.2835,0.00014,20.82153]
[1777869555113,38.42,80306.55,0.5,-0.28355,0.00014,20.82322]
[1777869560388,38.42,80303.72,0.5,-0.28394,0.00014,20.83627]
[1777869560562,38.42,80303.72,0.5,-0.28394,0.00014,20.83627]
[1777869561215,38.42,80303.72,0.5,-0.28394,0.00014,20.83627]
[1777869561233,38.42,80303.72,0.5,-0.28394,0.00014,20.83627]
[1777869561726,38.42,80303.23,0.5,-0.284,0.00014,20.83845]
[1777869561736,38.42,80303.23,0.5,-0.284,0.00014,20.83845]
[1777869561740,38.42,80303.23,0.5,-0.284,0.00014,20.83845]
[1777869562140,38.42,80303.23,0.5,-0.284,0.00014,20.83845]
[1777869562630,38.42,80303.23,0.5,-0.284,0.00014,20.83845]
[1777869563146,38.42,80280.95,0.5,-0.28721,0.00014,20.94424]
[1777869563261,38.42,80280.95,0.5,-0.28721,0.00014,20.94424]
[1777869563363,38.42,80280.95,0.5,-0.28721,0.00014,20.94424]
[1777869563373,38.42,80280.95,0.5,-0.28721,0.00014,20.94424]
[1777869563377,38.42,80280.95,0.5,-0.28721,0.00014,20.94424]
[1777869564222,38.42,80280.74,0.5,-0.28724,0.00014,20.94511]
[1777869569163,38.39,80281.79,0.5,-0.28694,0.00014,20.93517]
[1777869569347,38.38,80280.97,0.5,-0.28702,0.00014,20.93782]
[1777869570193,38.37,80281.22,0.5,-0.28695,0.00014,20.93537]
[1777869570621,38.37,80281.22,0.5,-0.28695,0.00014,20.93537]
[1777869570656,38.37,80281.22,0.5,-0.28695,0.00014,20.93537]
[1777869571070,38.37,80281.22,0.5,-0.28695,0.00014,20.93537]
[1777869571127,38.37,80281.22,0.5,-0.28695,0.00014,20.93537]
[1777869576144,38.35,80287.51,0.5,-0.28593,0.00014,20.89832]
[1777869581270,38.33,80288.35,0.5,-0.28568,0.00014,20.88983]
[1777869581552,38.33,80288.35,0.5,-0.28568,0.00014,20.88983]
[1777869581642,38.33,80289.21,0.5,-0.28556,0.00014,20.88573]
[1777869583135,38.33,80289.21,0.5,-0.28556,0.00014,20.88573]
[1777869583571,38.32,80288.95,0.5,-0.28557,0.00014,20.886]
[1777869583939,38.31,80289.26,0.5,-0.28549,0.00014,20.88356]
[1777869588820,38.3,80288.52,0.5,-0.28552,0.00014,20.8843]
[1777869588834,38.3,80288.52,0.5,-0.28552,0.00014,20.8843]
[1777869589049,38.3,80288.52,0.5,-0.28552,0.00014,20.8843]
[1777869589151,38.3,80289.82,0.5,-0.28533,0.00014,20.87792]
[1777869590016,38.3,80289.82,0.5,-0.28533,0.00014,20.87792]
[1777869590034,38.29,80284.6,0.5,-0.28606,0.00014,20.90192]
[1777869590499,38.29,80284.6,0.5,-0.28606,0.00014,20.90192]
[1777869591115,38.29,80284.6,0.5,-0.28606,0.00014,20.90192]
[1777869591515,38.29,80282.03,0.5,-0.28643,0.00014,20.91403]
[1777869597809,38.29,80280.41,0.5,-0.28664,0.00014,20.92098]
[1777869599112,38.29,80285.98,0.5,-0.28583,0.00014,20.89437]
[1777869599131,38.28,80284.94,0.5,-0.28598,0.00014,20.89921]
[1777869599975,38.28,80284.94,0.5,-0.28598,0.00014,20.89921]
[1777869600058,38.28,80282.23,0.5,-0.28637,0.00014,20.91198]
[1777869600948,38.28,80282.23,0.5,-0.28637,0.00014,20.91198]
[1777869600976,38.28,80282.23,0.5,-0.28637,0.00014,20.91198]
[1777869601392,38.28,80285.76,0.5,-0.28585,0.00014,20.89505]
[1777869602543,38.28,80286.54,0.5,-0.28574,0.00014,20.89123]
[1777869602624,38.28,80286.58,0.5,-0.28573,0.00014,20.89093]
[1777869604271,38.28,80286.58,0.5,-0.28573,0.00014,20.89093]
[1777869605577,38.28,80292.5,0.5,-0.28487,0.00014,20.86248]
[1777869611482,38.28,80292.05,0.5,-0.28491,0.00014,20.86396]
[1777869614134,38.28,80291.66,0.5,-0.28497,0.00014,20.86572]
[1777869614157,38.28,80292.21,0.5,-0.28488,0.00014,20.86299]
[1777869620026,38.27,80296.98,0.5,-0.28418,0.00014,20.83953]
[1777869621671,38.27,80296.52,0.5,-0.28424,0.00014,20.84159]
[1777869621682,38.27,80296.52,0.5,-0.28424,0.00014,20.84159]
[1777869621771,38.27,80298.49,0.5,-0.28395,0.00014,20.83199]
[1777869627911,38.27,80297.26,0.5,-0.28411,0.00014,20.83715]
[1777869630392,38.26,80297.61,0.5,-0.28404,0.00014,20.83486]
[1777869630400,38.26,80297.61,0.5,-0.28404,0.00014,20.83486]
[1777869630614,38.26,80297.61,0.5,-0.28404,0.00014,20.83486]
[1777869633346,38.26,80297.8,0.5,-0.28397,0.00014,20.82922]
[1777869634039,38.26,80297.8,0.5,-0.28397,0.00014,20.82922]
[1777869634463,38.26,80297.64,0.5,-0.28399,0.00014,20.82983]
[1777869634643,38.26,80297.64,0.5,-0.28399,0.00014,20.82968]
[1777869636494,38.26,80297.71,0.5,-0.28397,0.00014,20.82919]
[1777869636497,38.26,80297.71,0.5,-0.28397,0.00014,20.82919]
[1777869637264,38.26,80297.32,0.5,-0.28402,0.00014,20.83074]
[1777869638278,38.26,80297.32,0.5,-0.28402,0.00014,20.83074]
[1777869638318,38.26,80297.32,0.5,-0.28402,0.00014,20.83074]
[1777869639991,38.25,80297.35,0.5,-0.28401,0.00014,20.83044]
[1777869644046,38.25,80297.35,0.5,-0.28399,0.00014,20.82979]
[1777869644088,38.25,80297.35,0.5,-0.28399,0.00014,20.82979]
[1777869648956,38.25,80298.71,0.5,-0.28378,0.00014,20.82275]
[1777869648985,38.25,80298.71,0.5,-0.28378,0.00014,20.82275]
[1777869654785,38.24,80296.76,0.5,-0.28404,0.00014,20.83112]
[1777869656036,38.24,80296.76,0.5,-0.28404,0.00014,20.83112]
[1777869656071,38.24,80296.76,0.5,-0.28404,0.00014,20.83112]
[1777869657370,38.24,80294.91,0.5,-0.2843,0.00014,20.83976]
[1777869657415,38.24,80294.91,0.5,-0.2843,0.00014,20.83976]
[1777869657447,38.24,80294.91,0.5,-0.2843,0.00014,20.83976]
[1777869662839,38.24,80298.34,0.5,-0.28378,0.00014,20.82272]
[1777869663514,38.24,80298.34,0.5,-0.28378,0.00014,20.82272]
[1777869663911,38.24,80298.34,0.5,-0.28378,0.00014,20.82272]
[1777869664826,38.24,80297.62,0.5,-0.28389,0.00014,20.82608]
[1777869664912,38.24,80297.62,0.5,-0.28389,0.00014,20.82608]
[1777869665027,38.24,80297.62,0.5,-0.28389,0.00014,20.82608]
[1777869665075,38.24,80297.62,0.5,-0.28389,0.00014,20.82608]
[1777869665125,38.24,80304.13,0.5,-0.28295,0.00014,20.79465]
[1777869666870,38.23,80312.66,0.5,-0.28171,0.00014,20.75321]
[1777869671904,38.23,80310.61,0.5,-0.28199,0.00014,20.76271]
[1777869673254,38.23,80310.61,0.5,-0.28199,0.00014,20.76271]
[1777869673438,38.23,80309.54,0.5,-0.28215,0.00014,20.76781]
[1777869675003,38.23,80309.54,0.5,-0.28214,0.00014,20.76772]
[1777869677312,38.23,80308.71,0.5,-0.28226,0.00014,20.77156]
[1777869677586,38.23,80309.08,0.5,-0.2822,0.00014,20.76967]
[1777869679417,38.23,80308.22,0.5,-0.28232,0.00014,20.77365]
[1777869680775,38.23,80307.26,0.5,-0.28246,0.00014,20.7782]
[1777869680789,38.23,80307.26,0.5,-0.28246,0.00014,20.7782]
[1777869681395,38.23,80308.18,0.5,-0.28232,0.00014,20.77367]
[1777869681437,38.23,80308.18,0.5,-0.28232,0.00014,20.77367]
[1777869681720,38.23,80308.18,0.5,-0.28232,0.00014,20.77367]
[1777869681974,38.23,80310.26,0.5,-0.28202,0.00014,20.76352]
[1777869683487,38.23,80314.17,0.5,-0.28146,0.00014,20.74451]
[1777869683537,38.23,80314.17,0.5,-0.28146,0.00014,20.74451]
[1777869684203,38.23,80314.17,0.5,-0.28146,0.00014,20.74451]
[1777869684283,38.23,80308.52,0.5,-0.28227,0.00014,20.77183]
[1777869685316,38.23,80299.88,0.5,-0.28351,0.00014,20.81345]
[1777869686545,38.23,80299.64,0.5,-0.28354,0.00014,20.81454]
[1777869686575,38.23,80299.64,0.5,-0.28354,0.00014,20.81454]
[1777869686583,38.23,80299.64,0.5,-0.28354,0.00014,20.81454]
[1777869692244,38.22,80301.02,0.5,-0.2833,0.00014,20.80289]
[1777869695636,38.22,80297.84,0.5,-0.28374,0.00014,20.81776]
[1777869696145,38.22,80297.84,0.5,-0.28374,0.00014,20.81776]
[1777869696171,38.22,80297.84,0.5,-0.28374,0.00014,20.81776]
[1777869696362,38.22,80301.03,0.5,-0.28328,0.00014,20.80217]
[1777869696498,38.22,80301.03,0.5,-0.28328,0.00014,20.80217]
[1777869697669,38.22,80301.03,0.5,-0.28328,0.00014,20.80217]
[1777869698088,38.22,80301.41,0.5,-0.28322,0.00014,20.80024]
[1777869703123,38.21,80301.03,0.5,-0.28326,0.00014,20.80158]
[1777869707743,38.21,80300.92,0.5,-0.28326,0.00014,20.80171]
[1777869707803,38.21,80300.92,0.5,-0.28326,0.00014,20.80171]
[1777869709833,38.21,80300.72,0.5,-0.28329,0.00014,20.80248]
[1777869710174,38.21,80300.72,0.5,-0.28329,0.00014,20.80238]
[1777869715207,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869715598,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869715830,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869715879,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869715965,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869716244,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869716272,38.21,80300.57,0.5,-0.28329,0.00014,20.80261]
[1777869716373,38.21,80313.46,0.5,-0.28143,0.00014,20.74018]
[1777869716644,38.21,80313.46,0.5,-0.28143,0.00014,20.74018]
[1777869717968,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718000,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718311,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718360,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718375,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718384,38.21,80313.46,0.5,-0.28143,0.00014,20.74008]
[1777869718228,38.21,80326.67,0.5,-0.27953,0.00014,20.67565]
[1777869719236,38.21,80327.84,0.5,-0.27936,0.00014,20.66989]
[1777869719647,38.21,80327.84,0.5,-0.27936,0.00014,20.66989]
[1777869719662,38.21,80327.84,0.5,-0.27936,0.00014,20.66989]
[1777869719706,38.21,80327.84,0.5,-0.27936,0.00014,20.66989]
[1777869719992,38.21,80327.84,0.5,-0.27936,0.00014,20.66989]
[1777869720244,38.21,80327.8,0.5,-0.27937,0.00014,20.67003]
[1777869720806,38.21,80327.8,0.5,-0.27937,0.00014,20.67003]
[1777869720854,38.21,80327.8,0.5,-0.27937,0.00014,20.67003]
[1777869721250,38.21,80325.96,0.5,-0.27963,0.00014,20.67898]
[1777869724311,38.2,80334.2,0.5,-0.27845,0.00014,20.63853]
[1777869726173,38.2,80334.2,0.5,-0.27845,0.00014,20.63852]
[1777869726326,38.2,80334.09,0.5,-0.27846,0.00014,20.63905]
[1777869732317,38.2,80334.27,0.5,-0.27844,0.00014,20.63814]
[1777869738368,38.2,80333.72,0.5,-0.27852,0.00014,20.64086]
[1777869743403,38.2,80332.12,0.5,-0.27875,0.00014,20.64875]
[1777869748439,38.21,80332.55,0.5,-0.27869,0.00014,20.64672]
[1777869749463,38.21,80332.55,0.5,-0.27869,0.00014,20.64672]
[1777869750526,38.21,80332.38,0.5,-0.27871,0.00014,20.64758]
[1777869752602,38.21,80331.55,0.5,-0.2788,0.00014,20.64723]
[1777869758005,38.21,80329.68,0.5,-0.27907,0.00014,20.65645]
[1777869760599,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869760626,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869760640,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869761302,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869761378,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869761443,38.21,80329.92,0.5,-0.27904,0.00014,20.65533]
[1777869761389,38.21,80331.58,0.5,-0.2788,0.00014,20.64722]
[1777869761473,38.21,80331.58,0.5,-0.2788,0.00014,20.64722]
[1777869761607,38.21,80340.0,0.5,-0.2776,0.00014,20.60591]
[1777869762984,38.21,80340.0,0.5,-0.2776,0.00014,20.60591]
[1777869763685,38.21,80345.65,0.5,-0.2768,0.00014,20.57815]
[1777869764978,38.21,80345.86,0.5,-0.27677,0.00014,20.57721]
[1777869764993,38.21,80345.86,0.5,-0.27677,0.00014,20.57721]
[1777869765067,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869765589,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869765627,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869765646,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869766143,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869766173,38.21,80346.66,0.5,-0.27666,0.00014,20.57336]
[1777869767061,38.21,80345.22,0.5,-0.27686,0.00014,20.58057]
[1777869767076,38.21,80345.22,0.5,-0.27686,0.00014,20.58057]
[1777869768345,38.21,80351.1,0.5,-0.27603,0.00014,20.55155]
[1777869768381,38.21,80351.1,0.5,-0.27603,0.00014,20.55155]
[1777869768392,38.21,80351.1,0.5,-0.27603,0.00014,20.55155]
[1777869768393,38.21,80350.98,0.5,-0.27605,0.00014,20.5522]
[1777869771289,38.21,80351.53,0.5,-0.27597,0.00014,20.54959]
[1777869771350,38.21,80351.53,0.5,-0.27597,0.00014,20.54959]
[1777869771407,38.21,80351.53,0.5,-0.27597,0.00014,20.54959]
[1777869771437,38.21,80349.95,0.5,-0.2762,0.00014,20.55746]
[1777869771491,38.21,80349.95,0.5,-0.2762,0.00014,20.55746]
[1777869775150,38.21,80345.98,0.5,-0.27677,0.00014,20.57715]
[1777869775302,38.21,80345.36,0.5,-0.27685,0.00014,20.58022]
[1777869780455,38.21,80342.83,0.5,-0.27722,0.00014,20.59272]
[1777869781884,38.21,80344.01,0.5,-0.27705,0.00014,20.5869]
[1777869787067,38.21,80347.6,0.5,-0.27654,0.00014,20.56926]
[1777869792749,38.21,80347.99,0.5,-0.27649,0.00014,20.56759]
[1777869797784,38.21,80348.8,0.5,-0.27638,0.00014,20.5638]
[1777869800520,38.21,80348.21,0.5,-0.27647,0.00014,20.56681]
[1777869800545,38.21,80348.21,0.5,-0.27647,0.00014,20.56681]
[1777869801562,38.21,80349.5,0.5,-0.27628,0.00014,20.56048]
[1777869801579,38.21,80349.5,0.5,-0.27628,0.00014,20.56048]
[1777869801600,38.21,80349.5,0.5,-0.27628,0.00014,20.56048]
[1777869802465,38.21,80352.39,0.5,-0.27588,0.00014,20.5463]
[1777869807944,38.22,80358.3,0.5,-0.27505,0.00014,20.51738]
[1777869809089,38.22,80358.0,0.5,-0.27509,0.00014,20.51897]
[1777869809688,38.22,80357.22,0.5,-0.2752,0.00014,20.52293]
[1777869810469,38.22,80356.21,0.5,-0.27535,0.00014,20.52803]
[1777869811360,38.22,80346.53,0.5,-0.2767,0.00014,20.57152]
[1777869815425,38.22,80336.24,0.5,-0.27817,0.00014,20.62232]
[1777869815611,38.22,80336.24,0.5,-0.27817,0.00014,20.62232]
[1777869815634,38.22,80336.24,0.5,-0.27817,0.00014,20.62232]
[1777869816501,38.22,80336.24,0.5,-0.27817,0.00014,20.62232]
[1777869816469,38.22,80327.91,0.5,-0.27936,0.00014,20.66306]
[1777869816519,38.22,80327.91,0.5,-0.27936,0.00014,20.66306]
[1777869816999,38.22,80327.91,0.5,-0.27936,0.00014,20.66306]
[1777869817035,38.22,80327.91,0.5,-0.27936,0.00014,20.66306]
[1777869817373,38.22,80325.63,0.5,-0.27969,0.00014,20.6742]
[1777869817853,38.22,80325.63,0.5,-0.27969,0.00014,20.6742]
[1777869818082,38.22,80325.63,0.5,-0.27969,0.00014,20.6742]
[1777869818189,38.22,80325.63,0.5,-0.27969,0.00014,20.6742]
[1777869818389,38.22,80325.44,0.5,-0.27971,0.00014,20.67513]
[1777869819430,38.22,80325.44,0.5,-0.27971,0.00014,20.67513]
[1777869819853,38.22,80319.1,0.5,-0.28062,0.00014,20.70602]
[1777869820347,38.22,80319.1,0.5,-0.28062,0.00014,20.70602]
[1777869820361,38.22,80319.1,0.5,-0.28062,0.00014,20.70602]
[1777869820726,38.22,80312.8,0.5,-0.28153,0.00014,20.7366]
[1777869821461,38.22,80312.8,0.5,-0.28153,0.00014,20.7366]
[1777869821511,38.22,80312.8,0.5,-0.28153,0.00014,20.7366]
[1777869821477,38.22,80310.52,0.5,-0.28186,0.00014,20.74767]
[1777869821631,38.22,80310.52,0.5,-0.28186,0.00014,20.74767]
[1777869821665,38.22,80310.52,0.5,-0.28186,0.00014,20.74767]
[1777869821955,38.22,80310.52,0.5,-0.28186,0.00014,20.74768]
[1777869823208,38.22,80310.52,0.5,-0.28186,0.00014,20.74768]
[1777869823500,38.22,80310.52,0.5,-0.28186,0.00014,20.74768]
[1777869825394,38.22,80305.29,0.5,-0.28261,0.00014,20.77293]
[1777869825430,38.22,80305.29,0.5,-0.28261,0.00014,20.77293]
[1777869825931,38.22,80305.19,0.5,-0.28262,0.00014,20.77342]
[1777869827976,38.22,80305.2,0.5,-0.28262,0.00014,20.77335]
[1777869828692,38.22,80305.54,0.5,-0.28257,0.00014,20.7717]
[1777869829004,38.22,80305.54,0.5,-0.28257,0.00014,20.77169]
[1777869830631,38.22,80306.24,0.5,-0.28247,0.00014,20.76831]
[1777869830686,38.22,80306.24,0.5,-0.28247,0.00014,20.76831]
[1777869830723,38.22,80306.24,0.5,-0.28247,0.00014,20.76831]
[1777869831749,38.22,80311.28,0.5,-0.28174,0.00014,20.74389]
[1777869831833,38.22,80311.28,0.5,-0.28174,0.00014,20.74389]
[1777869832025,38.22,80311.28,0.5,-0.28174,0.00014,20.74389]
[1777869834038,38.22,80318.65,0.5,-0.28068,0.00014,20.70808]
[1777869837837,38.22,80318.61,0.5,-0.28069,0.00014,20.70825]
[1777869838101,38.22,80318.61,0.5,-0.28069,0.00014,20.70825]
[1777869844109,38.22,80315.92,0.5,-0.28107,0.00014,20.72122]
[1777869846860,38.22,80314.02,0.5,-0.28135,0.00014,20.73041]
[1777869848254,38.22,80313.61,0.5,-0.2814,0.00014,20.73238]
[1777869854179,38.22,80312.34,0.5,-0.28158,0.00014,20.73844]
[1777869858410,38.22,80313.72,0.5,-0.28138,0.00014,20.73172]
[1777869858496,38.22,80314.14,0.5,-0.28132,0.00014,20.72968]
[1777869858963,38.22,80314.14,0.5,-0.28132,0.00014,20.72968]
[1777869858982,38.22,80314.14,0.5,-0.28132,0.00014,20.72968]
[1777869859214,38.22,80314.14,0.5,-0.28132,0.00014,20.72966]
[1777869861406,38.22,80313.67,0.5,-0.28139,0.00014,20.73193]
[1777869862471,38.22,80308.82,0.5,-0.28209,0.00014,20.75542]
[1777869863098,38.22,80308.82,0.5,-0.28209,0.00014,20.75546]
[1777869863110,38.22,80308.82,0.5,-0.28209,0.00014,20.75546]
[1777869863451,38.22,80308.82,0.5,-0.28209,0.00014,20.75546]
[1777869863481,38.22,80308.82,0.5,-0.28209,0.00014,20.75546]
[1777869863521,38.22,80311.54,0.5,-0.2817,0.00014,20.74232]
[1777869863573,38.22,80311.54,0.5,-0.2817,0.00014,20.74232]
[1777869865256,38.22,80321.36,0.5,-0.28029,0.00014,20.69463]
[1777869865845,38.22,80321.36,0.5,-0.28029,0.00014,20.69463]
[1777869865978,38.22,80321.36,0.5,-0.28029,0.00014,20.69463]
[1777869866569,38.22,80325.11,0.5,-0.27975,0.00014,20.67637]
[1777869868581,38.22,80328.97,0.5,-0.2792,0.00014,20.6576]
[1777869870617,38.22,80329.21,0.5,-0.27917,0.00014,20.65654]
[1777869876539,38.22,80328.48,0.5,-0.27925,0.00014,20.65588]
[1777869882226,38.22,80330.38,0.5,-0.27898,0.00014,20.6468]
[1777869882805,38.22,80330.71,0.5,-0.27894,0.00014,20.64522]
[1777869882843,38.22,80330.71,0.5,-0.27894,0.00014,20.64522]
[1777869883893,38.22,80331.1,0.5,-0.27888,0.00014,20.64334]
[1777869883921,38.22,80331.1,0.5,-0.27888,0.00014,20.64334]
[1777869884316,38.22,80331.1,0.5,-0.27888,0.00014,20.64334]
[1777869885962,38.22,80328.18,0.5,-0.2793,0.00014,20.65769]
[1777869888569,38.22,80326.45,0.5,-0.27955,0.00014,20.66617]
[1777869888582,38.22,80326.45,0.5,-0.27955,0.00014,20.66617]
[1777869889431,38.22,80325.82,0.5,-0.27964,0.00014,20.66924]
[1777869890029,38.22,80325.82,0.5,-0.27964,0.00014,20.66924]
[1777869890440,38.22,80323.53,0.5,-0.27997,0.00014,20.68041]
[1777869892980,38.22,80321.81,0.5,-0.28022,0.00014,20.68877]
[1777869893463,38.22,80321.81,0.5,-0.28021,0.00014,20.68875]
[1777869897908,38.22,80322.44,0.5,-0.28012,0.00014,20.6856]
[1777869903534,38.22,80322.84,0.5,-0.28006,0.00014,20.68357]
[1777869908299,38.22,80325.96,0.5,-0.27961,0.00014,20.66829]
[1777869908346,38.22,80325.96,0.5,-0.27961,0.00014,20.66829]
[1777869913605,38.22,80330.29,0.5,-0.27899,0.00014,20.6471]
[1777869919002,38.22,80331.05,0.5,-0.27888,0.00014,20.64338]
[1777869920395,38.22,80331.43,0.5,-0.27883,0.00014,20.64152]
[1777869920436,38.22,80331.43,0.5,-0.27883,0.00014,20.64152]
[1777869921433,38.22,80332.12,0.5,-0.27873,0.00014,20.63815]
[1777869921461,38.22,80332.37,0.5,-0.2787,0.00014,20.63693]
[1777869923364,38.22,80332.24,0.5,-0.27872,0.00014,20.63757]
[1777869923899,38.22,80332.47,0.5,-0.27868,0.00014,20.63645]
[1777869924144,38.22,80332.47,0.5,-0.27868,0.00014,20.63645]
[1777869924460,38.22,80332.47,0.5,-0.27868,0.00014,20.63645]
[1777869924516,38.22,80332.96,0.5,-0.27861,0.00014,20.63405]
[1777869926052,38.22,80332.96,0.5,-0.27861,0.00014,20.63405]
[1777869926339,38.22,80332.96,0.5,-0.27861,0.00014,20.63405]
[1777869926353,38.22,80332.96,0.5,-0.27861,0.00014,20.63405]
[1777869926360,38.22,80332.96,0.5,-0.27861,0.00014,20.63405]
[1777869926455,38.22,80314.61,0.5,-0.28124,0.00014,20.72348]
[1777869926885,38.22,80314.61,0.5,-0.28124,0.00014,20.72348]
[1777869926965,38.22,80316.2,0.5,-0.28101,0.00014,20.71574]
[1777869928749,38.22,80316.02,0.5,-0.28104,0.00014,20.71662]
[1777869928963,38.22,80316.02,0.5,-0.28104,0.00014,20.71662]
[1777869929408,38.22,80317.28,0.5,-0.28086,0.00014,20.7105]
[1777869933933,38.22,80313.42,0.5,-0.28138,0.00014,20.72484]
[1777869939694,38.22,80308.99,0.5,-0.28202,0.00014,20.74639]
[1777869944822,38.22,80304.67,0.5,-0.28265,0.00014,20.76736]
[1777869946611,38.22,80304.67,0.5,-0.28265,0.00014,20.76736]
[1777869946656,38.22,80303.92,0.5,-0.28275,0.00014,20.771]
[1777869946835,38.22,80303.19,0.5,-0.28286,0.00014,20.77454]
[1777869952347,38.22,80299.76,0.5,-0.28336,0.00014,20.79115]
[1777869954286,38.22,80299.76,0.5,-0.28336,0.00014,20.79117]
[1777869954314,38.22,80299.76,0.5,-0.28336,0.00014,20.79117]
[1777869954446,38.22,80299.76,0.5,-0.28336,0.00014,20.79117]
[1777869954674,38.22,80298.56,0.5,-0.28353,0.00014,20.79697]
[1777869955623,38.22,80286.86,0.5,-0.28522,0.00014,20.85309]
[1777869958841,38.22,80283.34,0.5,-0.28573,0.00014,20.86983]
[1777869959024,38.22,80284.5,0.5,-0.28556,0.00014,20.86425]
[1777869959998,38.22,80284.5,0.5,-0.28556,0.00014,20.86425]
[1777869960496,38.22,80284.5,0.5,-0.28556,0.00014,20.86425]
[1777869960597,38.22,80292.77,0.5,-0.28436,0.00014,20.82461]
[1777869962131,38.22,80294.01,0.5,-0.28418,0.00014,20.81865]
[1777869964073,38.22,80292.97,0.5,-0.28433,0.00014,20.82362]
[1777869966285,38.22,80295.35,0.5,-0.28399,0.00014,20.8122]
[1777869968096,38.22,80295.55,0.5,-0.28396,0.00014,20.81125]
[1777869974150,38.22,80293.63,0.5,-0.28424,0.00014,20.8205]
[1777869980068,38.22,80291.84,0.5,-0.2845,0.00014,20.82911]
[1777869982263,38.22,80291.84,0.5,-0.2845,0.00014,20.82911]
[1777869982306,38.22,80291.84,0.5,-0.2845,0.00014,20.82911]
[1777869983134,38.22,80293.91,0.5,-0.2842,0.00014,20.81919]
[1777869983411,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984019,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984061,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984390,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984412,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984654,38.22,80301.69,0.5,-0.28308,0.00014,20.78178]
[1777869984453,38.22,80303.03,0.5,-0.28288,0.00014,20.77531]
[1777869986395,38.22,80303.03,0.5,-0.28288,0.00014,20.7753]
[1777869986472,38.22,80305.1,0.5,-0.28258,0.00014,20.7653]
[1777869992628,38.22,80306.74,0.5,-0.28232,0.00014,20.75289]
[1777869997936,38.22,80309.04,0.5,-0.28199,0.00014,20.74178]
[1777870001617,38.22,80311.17,0.5,-0.28168,0.00014,20.73161]
[1777870002630,38.22,80311.48,0.5,-0.28164,0.00014,20.73016]
[1777870002640,38.22,80311.48,0.5,-0.28164,0.00014,20.73016]
[1777870002698,38.22,80312.17,0.5,-0.28154,0.00014,20.72686]
[1777870008006,38.22,80318.72,0.5,-0.28061,0.00014,20.69537]
[1777870010775,38.22,80319.61,0.5,-0.28049,0.00014,20.69117]
[1777870011288,38.22,80319.61,0.5,-0.28049,0.00014,20.69117]
[1777870013885,38.23,80322.41,0.5,-0.28009,0.00014,20.6776]
[1777870014620,38.23,80326.38,0.5,-0.27952,0.00014,20.65827]
[1777870014856,38.23,80326.38,0.5,-0.27952,0.00014,20.65827]
[1777870015315,38.23,80326.38,0.5,-0.27952,0.00014,20.65831]
[1777870019777,38.23,80328.51,0.5,-0.27922,0.00014,20.64812]
[1777870020492,38.23,80328.51,0.5,-0.27922,0.00014,20.64812]
[1777870020573,38.23,80329.32,0.5,-0.27911,0.00014,20.64421]
[1777870020966,38.23,80329.32,0.5,-0.27911,0.00014,20.64421]
[1777870021349,38.23,80329.32,0.5,-0.27911,0.00014,20.64421]
[1777870024084,38.23,80329.79,0.5,-0.27904,0.00014,20.64207]
[1777870029656,38.23,80332.37,0.5,-0.27868,0.00014,20.62967]
[1777870030810,38.23,80332.69,0.5,-0.27864,0.00014,20.62819]
[1777870030846,38.23,80332.69,0.5,-0.27864,0.00014,20.62819]
[1777870031428,38.23,80334.62,0.5,-0.27836,0.00014,20.61876]
[1777870032435,38.23,80344.08,0.5,-0.27701,0.00014,20.5723]
[1777870032786,38.23,80344.08,0.5,-0.27701,0.00014,20.5723]
[1777870035272,38.23,80340.76,0.5,-0.27749,0.00014,20.58881]
[1777870035696,38.23,80340.76,0.5,-0.27749,0.00014,20.58881]
[1777870035709,38.23,80340.76,0.5,-0.27749,0.00014,20.58881]
[1777870035814,38.23,80338.49,0.5,-0.27782,0.00014,20.60004]
[1777870036496,38.23,80338.49,0.5,-0.27782,0.00014,20.60004]
[1777870036594,38.23,80340.85,0.5,-0.27748,0.00014,20.5885]
[1777870036875,38.23,80340.85,0.5,-0.27748,0.00014,20.5885]
[1777870036912,38.23,80340.85,0.5,-0.27748,0.00014,20.5885]
[1777870037218,38.23,80340.85,0.5,-0.27748,0.00014,20.5885]
[1777870037469,38.23,80340.85,0.5,-0.27748,0.00014,20.58856]
[1777870042505,38.23,80343.75,0.5,-0.27708,0.00014,20.57468]
[1777870047542,38.24,80343.15,0.5,-0.27718,0.00014,20.57802]
[1777870047817,38.24,80343.15,0.5,-0.27718,0.00014,20.57802]
[1777870047870,38.24,80343.15,0.5,-0.27718,0.00014,20.57802]
[1777870048031,38.24,80343.15,0.5,-0.27718,0.00014,20.57802]
[1777870048074,38.24,80343.15,0.5,-0.27718,0.00014,20.57802]
[1777870048553,38.24,80343.76,0.5,-0.27709,0.00014,20.57508]
[1777870049553,38.24,80334.27,0.5,-0.27845,0.00014,20.62177]
[1777870050901,38.24,80331.35,0.5,-0.27887,0.00014,20.63609]
[1777870051568,38.24,80331.44,0.5,-0.27882,0.00014,20.6312]
[1777870056602,38.24,80333.39,0.5,-0.27855,0.00014,20.62177]
[1777870059514,38.24,80333.73,0.5,-0.2785,0.00014,20.62013]
[1777870064659,38.24,80335.92,0.5,-0.27819,0.00014,20.60953]
[1777870069694,38.24,80335.1,0.5,-0.27831,0.00014,20.61371]
[1777870072459,38.24,80335.72,0.5,-0.27822,0.00014,20.61069]
[1777870072719,38.24,80335.72,0.5,-0.27823,0.00014,20.61074]
[1777870077753,38.24,80340.62,0.5,-0.27753,0.00014,20.58683]
[1777870079797,38.24,80340.72,0.5,-0.27752,0.00014,20.58643]
[1777870079845,38.24,80340.36,0.5,-0.27757,0.00014,20.5882]
[1777870080353,38.24,80340.36,0.5,-0.27757,0.00014,20.5882]
[1777870080360,38.24,80340.36,0.5,-0.27757,0.00014,20.5882]
[1777870080389,38.24,80340.36,0.5,-0.27757,0.00014,20.5882]
[1777870080772,38.24,80343.72,0.5,-0.27709,0.00014,20.57172]
[1777870083267,38.24,80347.73,0.5,-0.27653,0.00014,20.55216]
[1777870083299,38.24,80347.73,0.5,-0.27653,0.00014,20.55216]
[1777870083793,38.24,80348.85,0.5,-0.27637,0.00014,20.5467]
[1777870086066,38.24,80349.05,0.5,-0.27634,0.00014,20.54585]
[1777870086115,38.24,80349.05,0.5,-0.27634,0.00014,20.54585]
[1777870087990,38.24,80348.58,0.5,-0.27641,0.00014,20.54824]
[1777870088074,38.25,80348.43,0.5,-0.27644,0.00014,20.54905]
[1777870088901,38.25,80348.43,0.5,-0.27644,0.00014,20.54905]
[1777870088931,38.25,80348.43,0.5,-0.27644,0.00014,20.54905]
[1777870090018,38.25,80348.74,0.5,-0.27639,0.00014,20.54759]
[1777870094098,38.25,80350.31,0.5,-0.27618,0.00014,20.54012]
[1777870094417,38.25,80355.41,0.5,-0.27545,0.00014,20.51497]
[1777870095357,38.25,80355.41,0.5,-0.27545,0.00014,20.51497]
[1777870095382,38.25,80355.41,0.5,-0.27545,0.00014,20.51497]
[1777870095405,38.25,80355.41,0.5,-0.27545,0.00014,20.51497]
[1777870095409,38.25,80355.41,0.5,-0.27545,0.00014,20.51497]
[1777870099399,38.25,80359.69,0.5,-0.27486,0.00014,20.49426]
[1777870099603,38.25,80360.05,0.5,-0.27481,0.00014,20.4926]
[1777870101072,38.25,80362.69,0.5,-0.27444,0.00014,20.47963]
[1777870101574,38.25,80362.69,0.5,-0.27444,0.00014,20.47963]
[1777870101684,38.25,80363.89,0.5,-0.27427,0.00014,20.47374]
[1777870102432,38.25,80363.89,0.5,-0.27427,0.00014,20.47374]
[1777870104287,38.25,80363.23,0.5,-0.27437,0.00014,20.47719]
[1777870106277,38.25,80372.25,0.5,-0.2731,0.00014,20.43253]
[1777870110389,38.26,80370.43,0.5,-0.27337,0.00014,20.44201]
[1777870112527,38.26,80369.54,0.5,-0.2735,0.00014,20.44669]
[1777870114455,38.26,80369.91,0.5,-0.27343,0.00014,20.44063]
[1777870114527,38.26,80367.55,0.5,-0.27376,0.00014,20.45252]
[1777870115522,38.26,80367.55,0.5,-0.27376,0.00014,20.45252]
[1777870115557,38.26,80367.55,0.5,-0.27376,0.00014,20.45252]
[1777870116485,38.26,80368.04,0.5,-0.2737,0.00014,20.45019]
[1777870116818,38.26,80368.41,0.5,-0.27365,0.00014,20.44858]
[1777870116965,38.26,80368.41,0.5,-0.27365,0.00014,20.44858]
[1777870116993,38.26,80368.41,0.5,-0.27365,0.00014,20.44858]
[1777870116998,38.26,80368.41,0.5,-0.27365,0.00014,20.44858]
[1777870117029,38.26,80368.41,0.5,-0.27365,0.00014,20.44858]
[1777870117766,38.26,80364.36,0.5,-0.27423,0.00014,20.46874]
[1777870123552,38.27,80361.88,0.5,-0.27459,0.00014,20.48161]
[1777870129111,38.27,80359.48,0.5,-0.27495,0.00014,20.49407]
[1777870130709,38.27,80359.48,0.5,-0.27495,0.00014,20.49407]
[1777870130850,38.27,80355.44,0.5,-0.27553,0.00014,20.51423]
[1777870131757,38.27,80355.44,0.5,-0.27553,0.00014,20.51423]
[1777870131812,38.27,80355.26,0.5,-0.27555,0.00014,20.51519]
[1777870132003,38.27,80355.26,0.5,-0.27555,0.00014,20.51519]
[1777870132060,38.27,80355.26,0.5,-0.27555,0.00014,20.51519]
[1777870133993,38.27,80343.47,0.5,-0.27723,0.00014,20.57338]
[1777870134034,38.27,80343.47,0.5,-0.27723,0.00014,20.57338]
[1777870134758,38.27,80343.47,0.5,-0.27723,0.00014,20.57338]
[1777870134853,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870134932,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135090,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135105,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135163,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135532,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135702,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135835,38.27,80343.0,0.5,-0.2773,0.00014,20.57572]
[1777870135737,38.27,80340.21,0.5,-0.2777,0.00014,20.58943]
[1777870136922,38.27,80339.29,0.5,-0.27783,0.00014,20.59395]
[1777870141925,38.27,80336.37,0.5,-0.27826,0.00014,20.60874]
[1777870142881,38.27,80336.32,0.5,-0.27827,0.00014,20.60911]
[1777870143692,38.27,80337.33,0.5,-0.27813,0.00014,20.60428]
[1777870145426,38.27,80336.8,0.5,-0.27821,0.00014,20.607]
[1777870146486,38.27,80338.58,0.5,-0.27795,0.00014,20.59832]
[1777870148984,38.28,80340.26,0.5,-0.27772,0.00014,20.59027]
[1777870149251,38.28,80339.84,0.5,-0.27778,0.00014,20.5924]
[1777870151594,38.28,80339.12,0.5,-0.27789,0.00014,20.59599]
[1777870151599,38.28,80338.89,0.5,-0.27792,0.00014,20.59718]
[1777870153762,38.28,80330.57,0.5,-0.27911,0.00014,20.63808]
[1777870153882,38.28,80330.57,0.5,-0.27911,0.00014,20.63808]
[1777870160410,38.28,80331.79,0.5,-0.27895,0.00014,20.63254]
[1777870162701,38.28,80332.17,0.5,-0.2789,0.00014,20.63082]
[1777870163221,38.28,80328.74,0.5,-0.27939,0.00014,20.64764]
[1777870167447,38.28,80327.19,0.5,-0.27962,0.00014,20.65541]
[1777870167455,38.28,80327.19,0.5,-0.27962,0.00014,20.65541]
[1777870168328,38.28,80326.98,0.5,-0.27965,0.00014,20.65648]
[1777870169270,38.28,80326.58,0.5,-0.27971,0.00014,20.65849]
[1777870173556,38.28,80325.38,0.5,-0.27986,0.00014,20.6601]
[1777870173567,38.28,80325.38,0.5,-0.27986,0.00014,20.6601]
[1777870173640,38.28,80325.38,0.5,-0.27986,0.00014,20.6601]
[1777870173756,38.28,80325.38,0.5,-0.27986,0.00014,20.6601]
[1777870173792,38.28,80325.31,0.5,-0.27987,0.00014,20.66049]
[1777870175480,38.28,80325.31,0.5,-0.27987,0.00014,20.66049]
[1777870175514,38.28,80308.8,0.5,-0.28224,0.00014,20.74054]
[1777870179192,38.28,80305.34,0.5,-0.28274,0.00014,20.75716]
[1777870179465,38.28,80305.34,0.5,-0.28274,0.00014,20.75716]
[1777870184496,38.28,80302.04,0.5,-0.28321,0.00014,20.77293]
[1777870185553,38.28,80302.04,0.5,-0.28321,0.00014,20.77293]
[1777870185557,38.28,80302.04,0.5,-0.28321,0.00014,20.77293]
[1777870185606,38.28,80300.96,0.5,-0.28336,0.00014,20.77811]
[1777870188427,38.28,80300.36,0.5,-0.28345,0.00014,20.78095]
[1777870188432,38.28,80300.36,0.5,-0.28345,0.00014,20.78095]
[1777870188702,38.28,80300.36,0.5,-0.28345,0.00014,20.78095]
[1777870188771,38.28,80297.55,0.5,-0.28385,0.00014,20.79443]
[1777870189091,38.28,80297.55,0.5,-0.28385,0.00014,20.79443]
[1777870189752,38.28,80297.55,0.5,-0.28385,0.00014,20.79443]
[1777870189779,38.28,80297.55,0.5,-0.28385,0.00014,20.79443]
[1777870189847,38.28,80297.55,0.5,-0.28385,0.00014,20.79443]
[1777870190075,38.28,80290.71,0.5,-0.28484,0.00014,20.82717]
[1777870190355,38.28,80290.71,0.5,-0.28484,0.00014,20.82717]
[1777870190899,38.28,80290.71,0.5,-0.28484,0.00014,20.82717]
[1777870190538,38.28,80290.71,0.5,-0.28484,0.00014,20.82715]
[1777870191546,38.28,80280.24,0.5,-0.28635,0.00014,20.87707]
[1777870192615,38.28,80280.24,0.5,-0.28635,0.00014,20.87707]
[1777870192655,38.28,80279.49,0.5,-0.28646,0.00014,20.8806]
[1777870194313,38.28,80279.49,0.5,-0.28646,0.00014,20.88054]
[1777870195645,38.28,80277.29,0.5,-0.28678,0.00014,20.89094]
[1777870195700,38.28,80277.29,0.5,-0.28678,0.00014,20.89094]
[1777870195823,38.28,80277.29,0.5,-0.28678,0.00014,20.89094]
[1777870195890,38.28,80279.85,0.5,-0.2864,0.00014,20.87872]
[1777870197838,38.28,80279.85,0.5,-0.2864,0.00014,20.87866]
[1777870197929,38.28,80277.61,0.5,-0.28672,0.00014,20.88916]
[1777870200993,38.28,80278.62,0.5,-0.28657,0.00014,20.88421]
[1777870201013,38.28,80278.62,0.5,-0.28657,0.00014,20.88421]
[1777870201048,38.28,80278.62,0.5,-0.28657,0.00014,20.88421]
[1777870201613,38.28,80278.62,0.5,-0.28657,0.00014,20.88421]
[1777870201651,38.28,80286.78,0.5,-0.28539,0.00014,20.84529]
[1777870201980,38.28,80286.78,0.5,-0.28539,0.00014,20.84529]
[1777870202622,38.28,80286.78,0.5,-0.28539,0.00014,20.84521]
[1777870203694,38.28,80286.78,0.5,-0.28539,0.00014,20.84521]
[1777870203881,38.28,80292.07,0.5,-0.28462,0.00014,20.81981]
[1777870208953,38.28,80288.61,0.5,-0.28511,0.00014,20.83614]
[1777870208994,38.28,80288.61,0.5,-0.28511,0.00014,20.83614]
[1777870209002,38.28,80288.61,0.5,-0.28511,0.00014,20.83614]
[1777870209014,38.28,80288.61,0.5,-0.28511,0.00014,20.83614]
[1777870211390,38.28,80283.09,0.5,-0.28591,0.00014,20.86235]
[1777870211687,38.28,80283.84,0.5,-0.2858,0.00014,20.85869]
[1777870216207,38.27,80284.83,0.5,-0.28565,0.00014,20.85371]
[1777870216216,38.27,80284.83,0.5,-0.28565,0.00014,20.85371]
[1777870216241,38.27,80284.83,0.5,-0.28565,0.00014,20.85371]
[1777870216723,38.27,80284.83,0.5,-0.28564,0.00014,20.85354]
[1777870219926,38.27,80291.38,0.5,-0.28469,0.00014,20.82209]
[1777870223428,38.27,80293.12,0.5,-0.28443,0.00014,20.81353]
[1777870223773,38.27,80293.46,0.5,-0.28438,0.00014,20.81185]
[1777870224561,38.27,80293.46,0.5,-0.28438,0.00014,20.81185]
[1777870224951,38.27,80296.22,0.5,-0.28398,0.00014,20.79849]
[1777870227692,38.27,80298.98,0.5,-0.28358,0.00014,20.78516]
[1777870227802,38.27,80299.91,0.5,-0.28344,0.00014,20.78066]
[1777870232162,38.27,80300.58,0.5,-0.28331,0.00014,20.77293]
[1777870232191,38.27,80300.58,0.5,-0.28331,0.00014,20.77293]
[1777870232490,38.27,80300.58,0.5,-0.28331,0.00014,20.77293]
[1777870232836,38.27,80301.56,0.5,-0.28317,0.00014,20.7682]
[1777870237870,38.27,80301.1,0.5,-0.28323,0.00014,20.77008]
[1777870238547,38.27,80301.1,0.5,-0.28323,0.00014,20.77008]
[1777870240412,38.27,80300.69,0.5,-0.28328,0.00014,20.77185]
[1777870240426,38.27,80300.69,0.5,-0.28328,0.00014,20.77185]
[1777870243417,38.26,80301.11,0.5,-0.28322,0.00014,20.76969]
[1777870243527,38.26,80301.11,0.5,-0.28322,0.00014,20.76969]
[1777870244167,38.26,80299.99,0.5,-0.28338,0.00014,20.77502]
[1777870244933,38.26,80299.99,0.5,-0.28338,0.00014,20.77502]
[1777870244971,38.26,80300.26,0.5,-0.28334,0.00014,20.77359]
[1777870245703,38.26,80300.26,0.5,-0.28334,0.00014,20.77359]
[1777870246523,38.26,80300.26,0.5,-0.28334,0.00014,20.77359]
[1777870247563,38.26,80300.26,0.5,-0.28333,0.00014,20.77346]
[1777870247571,38.26,80300.26,0.5,-0.28333,0.00014,20.77346]
[1777870247701,38.26,80300.26,0.5,-0.28333,0.00014,20.77346]
[1777870248562,38.26,80299.94,0.5,-0.28338,0.00014,20.77494]
[1777870251676,38.26,80297.84,0.5,-0.28368,0.00014,20.78496]
[1777870251853,38.26,80297.84,0.5,-0.28368,0.00014,20.78496]
[1777870251895,38.26,80297.84,0.5,-0.28368,0.00014,20.78496]
[1777870251973,38.26,80298.32,0.5,-0.28361,0.00014,20.78264]
[1777870253983,38.26,80308.5,0.5,-0.28214,0.00014,20.7335]
[1777870259018,38.26,80306.78,0.5,-0.28238,0.00014,20.74171]
[1777870260784,38.26,80306.78,0.5,-0.28238,0.00014,20.74171]
[1777870261827,38.26,80306.83,0.5,-0.28238,0.00014,20.74146]
[1777870261861,38.26,80315.76,0.5,-0.28109,0.00014,20.69822]
[1777870262137,38.26,80315.76,0.5,-0.28109,0.00014,20.69822]
[1777870262179,38.26,80315.76,0.5,-0.28109,0.00014,20.69822]
[1777870262428,38.26,80315.76,0.5,-0.28109,0.00014,20.69822]
[1777870262529,38.26,80318.33,0.5,-0.28072,0.00014,20.68578]
[1777870263301,38.26,80318.33,0.5,-0.28072,0.00014,20.68578]
[1777870263700,38.26,80318.33,0.5,-0.28072,0.00014,20.68578]
[1777870263707,38.26,80319.35,0.5,-0.28058,0.00014,20.68081]
[1777870265357,38.26,80319.25,0.5,-0.28059,0.00014,20.68134]
[1777870265554,38.26,80319.25,0.5,-0.28059,0.00014,20.68134]
[1777870269132,38.26,80317.04,0.5,-0.28091,0.00014,20.69221]
[1777870269202,38.26,80317.04,0.5,-0.28091,0.00014,20.69221]
[1777870269286,38.26,80317.04,0.5,-0.28091,0.00014,20.69221]
[1777870269790,38.26,80317.04,0.5,-0.28091,0.00014,20.69221]
[1777870269830,38.26,80320.96,0.5,-0.28035,0.00014,20.67324]
[1777870270513,38.26,80330.02,0.5,-0.27906,0.00014,20.62913]
[1777870271473,38.26,80330.02,0.5,-0.27906,0.00014,20.62913]
[1777870272379,38.26,80331.09,0.5,-0.2789,0.00014,20.62395]
[1777870272464,38.26,80330.67,0.5,-0.27897,0.00014,20.62606]
[1777870273315,38.26,80330.67,0.5,-0.27897,0.00014,20.62606]
[1777870273353,38.26,80330.67,0.5,-0.27897,0.00014,20.62606]
[1777870276609,38.26,80329.83,0.5,-0.27909,0.00014,20.63026]
[1777870276647,38.26,80329.83,0.5,-0.27909,0.00014,20.63026]
[1777870277427,38.26,80329.37,0.5,-0.27916,0.00014,20.63261]
[1777870277453,38.26,80329.37,0.5,-0.27916,0.00014,20.63261]
[1777870277900,38.26,80329.37,0.5,-0.27916,0.00014,20.63261]
[1777870277939,38.26,80329.37,0.5,-0.27916,0.00014,20.63261]
[1777870278139,38.26,80329.37,0.5,-0.27916,0.00014,20.6327]
[1777870278913,38.26,80337.26,0.5,-0.27803,0.00014,20.59408]
[1777870279341,38.26,80337.26,0.5,-0.27803,0.00014,20.59408]
[1777870279949,38.26,80337.26,0.5,-0.27803,0.00014,20.59408]
[1777870279968,38.26,80337.26,0.5,-0.27803,0.00014,20.59408]
[1777870279978,38.26,80337.26,0.5,-0.27803,0.00014,20.59408]
[1777870280150,38.27,80343.26,0.5,-0.27718,0.00014,20.56467]
[1777870280956,38.27,80343.26,0.5,-0.27718,0.00014,20.56467]
[1777870280975,38.27,80344.05,0.5,-0.27707,0.00014,20.56089]
[1777870282526,38.27,80345.36,0.5,-0.27688,0.00014,20.55454]
[1777870282550,38.27,80345.36,0.5,-0.27688,0.00014,20.55454]
[1777870282639,38.27,80344.59,0.5,-0.277,0.00014,20.55844]
[1777870285931,38.27,80355.28,0.5,-0.27548,0.00014,20.50601]
[1777870291596,38.27,80360.12,0.5,-0.27481,0.00014,20.4826]
[1777870292508,38.27,80357.63,0.5,-0.27514,0.00014,20.49059]
[1777870292551,38.27,80357.63,0.5,-0.27514,0.00014,20.49059]
[1777870292694,38.27,80357.63,0.5,-0.27514,0.00014,20.49059]
[1777870292795,38.27,80354.91,0.5,-0.27553,0.00014,20.50415]
[1777870297030,38.27,80356.31,0.5,-0.27534,0.00014,20.49749]
[1777870297037,38.27,80356.31,0.5,-0.27534,0.00014,20.49749]
[1777870297056,38.27,80356.6,0.5,-0.2753,0.00014,20.49615]
[1777870297559,38.28,80350.22,0.5,-0.27621,0.00014,20.52779]
[1777870302970,38.28,80351.24,0.5,-0.27607,0.00014,20.52302]
[1777870303944,38.28,80350.56,0.5,-0.27617,0.00014,20.5265]
[1777870303962,38.28,80350.56,0.5,-0.27617,0.00014,20.5265]
[1777870304052,38.28,80348.03,0.5,-0.27653,0.00014,20.53902]
[1777870304644,38.28,80348.03,0.5,-0.27653,0.00014,20.53902]
[1777870304710,38.28,80348.03,0.5,-0.27653,0.00014,20.53902]
[1777870304771,38.28,80348.03,0.5,-0.27653,0.00014,20.53902]
[1777870304908,38.28,80348.03,0.5,-0.27653,0.00014,20.53902]
[1777870305313,38.28,80340.91,0.5,-0.27755,0.00014,20.57406]
[1777870305346,38.28,80340.91,0.5,-0.27755,0.00014,20.57406]
[1777870305988,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870306833,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870306845,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870306866,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870306969,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870307013,38.28,80330.98,0.5,-0.27896,0.00014,20.62272]
[1777870307024,38.28,80326.58,0.5,-0.27959,0.00014,20.64415]
[1777870310970,38.28,80330.12,0.5,-0.27909,0.00014,20.62697]
[1777870310983,38.28,80330.12,0.5,-0.27909,0.00014,20.62697]
[1777870311016,38.28,80330.12,0.5,-0.27909,0.00014,20.62697]
[1777870311055,38.28,80332.05,0.5,-0.27881,0.00014,20.61755]
[1777870313009,38.28,80333.62,0.5,-0.27859,0.00014,20.60987]
[1777870313054,38.28,80333.62,0.5,-0.27859,0.00014,20.60987]
[1777870313065,38.28,80333.85,0.5,-0.27856,0.00014,20.60886]
[1777870313610,38.28,80333.85,0.5,-0.27856,0.00014,20.60886]
[1777870314120,38.28,80334.03,0.5,-0.27853,0.00014,20.60798]
[1777870314156,38.28,80334.03,0.5,-0.27853,0.00014,20.60798]
[1777870315071,38.28,80334.03,0.5,-0.27853,0.00014,20.60798]
[1777870319215,38.28,80339.62,0.5,-0.27774,0.00014,20.58077]
[1777870320698,38.28,80339.12,0.5,-0.27781,0.00014,20.58327]
[1777870320710,38.28,80339.12,0.5,-0.27781,0.00014,20.58327]
[1777870323145,38.28,80336.82,0.5,-0.27814,0.00014,20.59467]
[1777870323201,38.28,80336.82,0.5,-0.27814,0.00014,20.59467]
[1777870324728,38.28,80345.73,0.5,-0.27688,0.00014,20.55095]
[1777870325263,38.28,80345.73,0.5,-0.27688,0.00014,20.55095]
[1777870328314,38.28,80345.06,0.5,-0.27698,0.00014,20.55446]
[1777870329339,38.28,80345.43,0.5,-0.27693,0.00014,20.55271]
[1777870330696,38.28,80343.6,0.5,-0.27719,0.00014,20.56177]
[1777870330985,38.28,80343.6,0.5,-0.27719,0.00014,20.56177]
[1777870331469,38.28,80342.52,0.5,-0.27734,0.00014,20.56713]
[1777870331596,38.28,80342.52,0.5,-0.27734,0.00014,20.56713]
[1777870331607,38.28,80342.52,0.5,-0.27734,0.00014,20.56713]
[1777870332403,38.28,80343.71,0.5,-0.27718,0.00014,20.56133]
[1777870333391,38.28,80343.71,0.5,-0.27718,0.00014,20.56139]
[1777870334128,38.28,80347.04,0.5,-0.2767,0.00014,20.54508]
[1777870334457,38.28,80347.04,0.5,-0.2767,0.00014,20.54508]
[1777870334480,38.28,80347.04,0.5,-0.2767,0.00014,20.54508]
[1777870334512,38.28,80347.04,0.5,-0.2767,0.00014,20.54508]
[1777870335058,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870336357,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870336397,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870337003,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870337050,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870337053,38.29,80345.68,0.5,-0.2769,0.00014,20.55192]
[1777870337145,38.29,80341.81,0.5,-0.27746,0.00014,20.57101]
[1777870337188,38.29,80341.81,0.5,-0.27746,0.00014,20.57101]
[1777870337327,38.29,80341.81,0.5,-0.27746,0.00014,20.57101]
[1777870337834,38.29,80341.81,0.5,-0.27746,0.00014,20.57101]
[1777870337839,38.29,80317.51,0.5,-0.28093,0.00014,20.68968]
[1777870338515,38.29,80317.51,0.5,-0.28093,0.00014,20.68968]
[1777870339066,38.29,80317.51,0.5,-0.28093,0.00014,20.68968]
[1777870339083,38.29,80308.39,0.5,-0.28224,0.00014,20.73379]
[1777870340377,38.29,80307.39,0.5,-0.28239,0.00014,20.73862]
[1777870340400,38.29,80307.39,0.5,-0.28239,0.00014,20.73862]
[1777870340592,38.29,80307.39,0.5,-0.28239,0.00014,20.73858]
[1777870342669,38.29,80308.84,0.5,-0.28218,0.00014,20.73156]
[1777870343790,38.29,80307.88,0.5,-0.28231,0.00014,20.73615]
[1777870345229,38.28,80306.5,0.5,-0.28251,0.00014,20.74271]
[1777870345261,38.28,80306.5,0.5,-0.28251,0.00014,20.74271]
[1777870346074,38.28,80306.5,0.5,-0.28251,0.00014,20.74271]
[1777870346122,38.28,80305.03,0.5,-0.28272,0.00014,20.74974]
[1777870347223,38.28,80305.65,0.5,-0.28263,0.00014,20.7467]
[1777870352677,38.28,80304.01,0.5,-0.28283,0.00014,20.74995]
[1777870356907,38.28,80303.16,0.5,-0.28295,0.00014,20.75391]
[1777870356993,38.28,80302.87,0.5,-0.28299,0.00014,20.75526]
[1777870357396,38.28,80302.87,0.5,-0.28299,0.00014,20.75526]
[1777870358713,38.28,80302.75,0.5,-0.283,0.00014,20.7558]
[1777870358727,38.28,80302.75,0.5,-0.283,0.00014,20.7558]
[1777870358747,38.28,80302.75,0.5,-0.283,0.00014,20.7558]
[1777870358910,38.28,80301.21,0.5,-0.28323,0.00014,20.76319]
[1777870359769,38.28,80301.21,0.5,-0.28323,0.00014,20.76319]
[1777870364694,38.28,80291.94,0.5,-0.28456,0.00014,20.80767]
[1777870365362,38.28,80289.28,0.5,-0.28495,0.00014,20.82039]
[1777870365706,38.28,80289.28,0.5,-0.28495,0.00014,20.82039]
[1777870365916,38.28,80289.28,0.5,-0.28495,0.00014,20.82039]
[1777870366189,38.28,80287.46,0.5,-0.28521,0.00014,20.82906]
[1777870366248,38.28,80287.46,0.5,-0.28521,0.00014,20.82906]
[1777870366365,38.28,80287.46,0.5,-0.28521,0.00014,20.82906]
[1777870366586,38.28,80287.46,0.5,-0.28521,0.00014,20.82906]
[1777870366774,38.28,80287.46,0.5,-0.28521,0.00014,20.82904]
[1777870367501,38.28,80287.46,0.5,-0.28521,0.00014,20.82904]
[1777870367924,38.28,80287.46,0.5,-0.28521,0.00014,20.82904]
[1777870368012,38.28,80284.84,0.5,-0.28559,0.00014,20.8415]
[1777870368163,38.28,80284.84,0.5,-0.28559,0.00014,20.8415]
[1777870368987,38.28,80284.72,0.5,-0.2856,0.00014,20.84202]
[1777870369162,38.28,80284.72,0.5,-0.2856,0.00014,20.84202]
[1777870369185,38.28,80284.72,0.5,-0.2856,0.00014,20.84202]
[1777870375086,38.28,80283.29,0.5,-0.2858,0.00014,20.84853]
[1777870375125,38.28,80283.29,0.5,-0.2858,0.00014,20.84853]
[1777870375158,38.28,80283.3,0.5,-0.2858,0.00014,20.84841]
[1777870376046,38.28,80283.3,0.5,-0.2858,0.00014,20.84841]
[1777870376123,38.28,80280.67,0.5,-0.28617,0.00014,20.86078]
[1777870378696,38.28,80281.31,0.5,-0.28608,0.00014,20.85755]
[1777870381526,38.27,80282.06,0.5,-0.28596,0.00014,20.85377]
[1777870382118,38.27,80282.06,0.5,-0.28596,0.00014,20.85377]
[1777870382194,38.27,80279.45,0.5,-0.28634,0.00014,20.86608]
[1777870382227,38.27,80279.45,0.5,-0.28634,0.00014,20.86608]
[1777870382890,38.27,80279.47,0.5,-0.28633,0.00014,20.86587]
[1777870383696,38.27,80279.47,0.5,-0.28633,0.00014,20.86587]
[1777870383896,38.27,80284.66,0.5,-0.28557,0.00014,20.84103]
[1777870388408,38.27,80279.91,0.5,-0.28625,0.00014,20.86323]
[1777870388898,38.27,80279.91,0.5,-0.28625,0.00014,20.86323]
[1777870389000,38.27,80279.51,0.5,-0.28631,0.00014,20.86503]
[1777870392289,38.27,80279.49,0.5,-0.2863,0.00014,20.8648]
[1777870397343,38.27,80285.41,0.5,-0.28543,0.00014,20.83625]
[1777870400248,38.26,80285.2,0.5,-0.28545,0.00014,20.83695]
[1777870400436,38.26,80285.2,0.5,-0.28545,0.00014,20.83695]
[1777870401018,38.26,80284.38,0.5,-0.28557,0.00014,20.84079]
[1777870402021,38.26,80303.4,0.5,-0.28282,0.00014,20.74944]
[1777870402576,38.26,80303.4,0.5,-0.28282,0.00014,20.74944]
[1777870402586,38.26,80303.4,0.5,-0.28282,0.00014,20.74944]
[1777870403028,38.26,80309.32,0.5,-0.28196,0.00014,20.72075]
[1777870403979,38.26,80309.32,0.5,-0.28196,0.00014,20.72075]
[1777870404014,38.26,80309.32,0.5,-0.28196,0.00014,20.72075]
[1777870404056,38.26,80309.32,0.5,-0.28196,0.00014,20.72075]
[1777870404956,38.26,80307.75,0.5,-0.28219,0.00014,20.72827]
[1777870405057,38.26,80323.0,0.5,-0.27999,0.00014,20.65425]
[1777870406059,38.26,80323.0,0.5,-0.27999,0.00014,20.65425]
[1777870406082,38.26,80323.0,0.5,-0.27999,0.00014,20.65425]
[1777870406154,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870406685,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870407034,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870407057,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870407499,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408049,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408103,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408125,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408141,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408168,38.26,80321.56,0.5,-0.2802,0.00014,20.66129]
[1777870408233,38.26,80319.37,0.5,-0.28052,0.00014,20.67205]
[1777870409071,38.26,80319.37,0.5,-0.28052,0.00014,20.6721]
[1777870409968,38.26,80319.37,0.5,-0.28052,0.00014,20.6721]
[1777870410141,38.26,80319.37,0.5,-0.28052,0.00014,20.6721]
[1777870410182,38.26,80328.63,0.5,-0.2792,0.00014,20.62707]
[1777870413062,38.26,80328.52,0.5,-0.27918,0.00014,20.62324]
[1777870413111,38.26,80328.52,0.5,-0.27918,0.00014,20.62324]
[1777870413212,38.26,80329.41,0.5,-0.27906,0.00014,20.61907]
[1777870418358,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870418381,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870418683,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870418694,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870418708,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870419096,38.27,80331.09,0.5,-0.27883,0.00014,20.61105]
[1777870419868,38.27,80331.19,0.5,-0.27881,0.00014,20.61065]
[1777870419902,38.27,80331.19,0.5,-0.27881,0.00014,20.61065]
[1777870420703,38.27,80326.32,0.5,-0.27951,0.00014,20.6345]
[1777870420856,38.27,80326.32,0.5,-0.27951,0.00014,20.6345]
[1777870420907,38.27,80326.32,0.5,-0.27951,0.00014,20.6345]
[1777870421155,38.27,80318.22,0.5,-0.28068,0.00014,20.67396]
[1777870422933,38.27,80312.89,0.5,-0.28144,0.00014,20.69983]
[1777870423025,38.27,80312.89,0.5,-0.28144,0.00014,20.69983]
[1777870424150,38.27,80310.79,0.5,-0.28174,0.00014,20.71]
[1777870424198,38.27,80310.79,0.5,-0.28174,0.00014,20.71]
[1777870424610,38.27,80304.37,0.5,-0.28267,0.00014,20.74105]
[1777870424630,38.27,80304.37,0.5,-0.28267,0.00014,20.74105]
[1777870424635,38.27,80304.37,0.5,-0.28267,0.00014,20.74105]
[1777870424807,38.27,80304.37,0.5,-0.28267,0.00014,20.74105]
[1777870424904,38.27,80304.37,0.5,-0.28267,0.00014,20.74105]
[1777870425183,38.27,80299.48,0.5,-0.28337,0.00014,20.76462]
[1777870426189,38.27,80291.03,0.5,-0.28459,0.00014,20.80515]
[1777870426773,38.27,80291.03,0.5,-0.28459,0.00014,20.80515]
[1777870426864,38.27,80291.03,0.5,-0.28459,0.00014,20.80515]
[1777870432039,38.27,80292.21,0.5,-0.28442,0.00014,20.79942]
[1777870432100,38.27,80292.21,0.5,-0.28442,0.00014,20.79942]
[1777870432475,38.27,80291.89,0.5,-0.28447,0.00014,20.8009]
[1777870433286,38.27,80289.56,0.5,-0.2848,0.00014,20.81205]
[1777870436787,38.26,80285.94,0.5,-0.28532,0.00014,20.8292]
[1777870437925,38.26,80285.88,0.5,-0.28533,0.00014,20.82942]
[1777870438140,38.26,80285.88,0.5,-0.28533,0.00014,20.82942]
[1777870438152,38.26,80283.79,0.5,-0.28563,0.00014,20.83925]
[1777870439056,38.26,80283.79,0.5,-0.28563,0.00014,20.83925]
[1777870440867,38.26,80284.33,0.5,-0.28555,0.00014,20.8366]
[1777870440876,38.26,80284.33,0.5,-0.28555,0.00014,20.8366]
[1777870440896,38.26,80284.33,0.5,-0.28555,0.00014,20.8366]
[1777870441145,38.26,80290.35,0.5,-0.28467,0.00014,20.8077]
[1777870446330,38.26,80294.86,0.5,-0.28402,0.00014,20.78589]
[1777870447950,38.26,80294.86,0.5,-0.28402,0.00014,20.78589]
[1777870447963,38.26,80294.86,0.5,-0.28402,0.00014,20.78589]
[1777870448829,38.26,80294.54,0.5,-0.28406,0.00014,20.78738]
[1777870449195,38.26,80294.54,0.5,-0.28406,0.00014,20.78738]
[1777870450705,38.26,80294.69,0.5,-0.28404,0.00014,20.78659]
[1777870450743,38.26,80294.69,0.5,-0.28404,0.00014,20.78659]
[1777870450878,38.26,80294.69,0.5,-0.28404,0.00014,20.78659]
[1777870450979,38.26,80293.69,0.5,-0.28418,0.00014,20.79134]
[1777870451240,38.26,80293.69,0.5,-0.28418,0.00014,20.79134]
[1777870456401,38.26,80289.98,0.5,-0.28471,0.00014,20.8088]
[1777870460480,38.26,80290.61,0.5,-0.28461,0.00014,20.80559]
[1777870460483,38.26,80290.64,0.5,-0.2846,0.00014,20.80539]
[1777870465977,38.25,80291.5,0.5,-0.28447,0.00014,20.80094]
[1777870471506,38.25,80292.15,0.5,-0.28433,0.00014,20.79296]
[1777870476112,38.25,80291.3,0.5,-0.28445,0.00014,20.79689]
[1777870476568,38.25,80291.47,0.5,-0.28442,0.00014,20.79586]
[1777870477712,38.25,80290.41,0.5,-0.28458,0.00014,20.80094]
[1777870478388,38.25,80287.09,0.5,-0.28505,0.00014,20.81674]
[1777870478709,38.25,80287.09,0.5,-0.28505,0.00014,20.81674]
[1777870479676,38.25,80286.82,0.5,-0.28509,0.00014,20.81793]
[1777870479778,38.25,80286.82,0.5,-0.28509,0.00014,20.81793]
[1777870479836,38.25,80286.82,0.5,-0.28509,0.00014,20.81793]
[1777870479849,38.25,80286.82,0.5,-0.28509,0.00014,20.81793]
[1777870479879,38.25,80282.96,0.5,-0.28565,0.00014,20.83627]
[1777870481876,38.25,80282.96,0.5,-0.28564,0.00014,20.83615]
[1777870482038,38.25,80282.96,0.5,-0.28564,0.00014,20.83615]
[1777870482064,38.25,80279.75,0.5,-0.2861,0.00015,20.85132]
[1777870487619,38.24,80279.43,0.5,-0.28613,0.00015,20.85205]
[1777870488698,38.24,80279.43,0.5,-0.28613,0.00015,20.85205]
[1777870489829,38.24,80277.66,0.5,-0.28638,0.00015,20.86035]
[1777870489852,38.24,80277.66,0.5,-0.28638,0.00015,20.86035]
[1777870496187,38.23,80274.61,0.5,-0.28679,0.00015,20.87368]
[1777870498771,38.23,80274.21,0.5,-0.28684,0.00015,20.87544]
[1777870498774,38.23,80274.21,0.5,-0.28684,0.00015,20.87544]
[1777870498908,38.23,80274.21,0.5,-0.28684,0.00015,20.87544]
[1777870500017,38.23,80273.11,0.5,-0.287,0.00015,20.88052]
[1777870500061,38.23,80263.26,0.5,-0.28843,0.00015,20.92701]
[1777870502202,38.23,80263.26,0.5,-0.28842,0.00015,20.92682]
[1777870502321,38.23,80263.42,0.5,-0.28839,0.00015,20.92588]
[1777870502441,38.23,80263.42,0.5,-0.28839,0.00015,20.92588]
[1777870503033,38.23,80263.42,0.5,-0.28839,0.00015,20.92588]
[1777870503045,38.23,80263.42,0.5,-0.28839,0.00015,20.92588]
[1777870503083,38.23,80253.57,0.5,-0.28983,0.00015,20.97208]
[1777870504002,38.23,80253.57,0.5,-0.28983,0.00015,20.97208]
[1777870504019,38.23,80253.57,0.5,-0.28983,0.00015,20.97208]
[1777870504834,38.23,80247.68,0.5,-0.29068,0.00015,20.99948]
[1777870504925,38.23,80250.37,0.5,-0.29029,0.00015,20.98693]
[1777870506138,38.23,80250.37,0.5,-0.29029,0.00015,20.98693]
[1777870506795,38.22,80251.64,0.5,-0.29009,0.00015,20.98054]
[1777870508119,38.22,80250.57,0.5,-0.29025,0.00015,20.98556]
[1777870508128,38.22,80250.57,0.5,-0.29025,0.00015,20.98556]
[1777870508208,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870509994,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870510069,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870510095,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870510111,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870510194,38.22,80248.84,0.5,-0.29049,0.00015,20.99324]
[1777870510197,38.22,80247.19,0.5,-0.29072,0.00015,21.00075]
[1777870511787,38.22,80233.82,0.5,-0.29267,0.00015,21.06262]
[1777870514226,38.22,80233.45,0.5,-0.29271,0.00015,21.06408]
[1777870516864,38.21,80233.31,0.5,-0.29272,0.00015,21.06422]
[1777870516926,38.21,80232.62,0.5,-0.29281,0.00015,21.06692]
[1777870517539,38.21,80232.62,0.5,-0.29281,0.00015,21.06692]
[1777870517829,38.21,80232.62,0.5,-0.2928,0.00015,21.06668]
[1777870519278,38.21,80232.62,0.5,-0.2928,0.00015,21.06668]
[1777870519283,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870520389,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870520425,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870520701,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870521133,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870521167,38.2,80230.7,0.5,-0.29307,0.00015,21.0751]
[1777870522563,38.2,80228.58,0.5,-0.29336,0.00015,21.08445]
[1777870522597,38.2,80228.58,0.5,-0.29336,0.00015,21.08445]
[1777870522706,38.2,80228.58,0.5,-0.29336,0.00015,21.08445]
[1777870522748,38.2,80228.58,0.5,-0.29336,0.00015,21.08445]
[1777870522867,38.2,80228.01,0.5,-0.29344,0.00015,21.08685]
[1777870523620,38.2,80228.01,0.5,-0.29344,0.00015,21.08685]
[1777870523635,38.2,80228.01,0.5,-0.29344,0.00015,21.08685]
[1777870523872,38.2,80227.04,0.5,-0.29357,0.00015,21.0911]
[1777870528907,38.19,80221.55,0.5,-0.29434,0.00015,21.11522]
[1777870530262,38.19,80221.55,0.5,-0.29434,0.00015,21.11522]
[1777870530277,38.19,80221.55,0.5,-0.29434,0.00015,21.11522]
[1777870530300,38.19,80216.92,0.5,-0.29501,0.00015,21.13605]
[1777870530708,38.19,80216.92,0.5,-0.29501,0.00015,21.13605]
[1777870530740,38.19,80216.92,0.5,-0.29501,0.00015,21.13605]
[1777870532460,38.18,80216.87,0.5,-0.29498,0.00015,21.13161]
[1777870532505,38.18,80216.87,0.5,-0.29498,0.00015,21.13161]
[1777870537918,38.18,80221.6,0.5,-0.29424,0.00015,21.10843]
[1777870542661,38.17,80219.58,0.5,-0.2945,0.00015,21.11648]
[1777870543003,38.17,80220.4,0.5,-0.29437,0.00015,21.11244]
[1777870548040,38.16,80221.59,0.5,-0.29416,0.00015,21.10571]
[1777870548759,38.16,80221.59,0.5,-0.29416,0.00015,21.10571]
[1777870549049,38.16,80221.43,0.5,-0.29418,0.00015,21.1062]
[1777870554081,38.15,80219.8,0.5,-0.29438,0.00015,21.1125]
[1777870554856,38.15,80219.8,0.5,-0.29438,0.00015,21.1125]
[1777870556625,38.14,80218.92,0.5,-0.2945,0.00015,21.11607]
[1777870557101,38.14,80218.96,0.5,-0.29448,0.00015,21.11564]
[1777870561940,38.14,80215.87,0.5,-0.29491,0.00015,21.12886]
[1777870561955,38.14,80215.87,0.5,-0.29491,0.00015,21.12886]
[1777870565673,38.13,80216.06,0.5,-0.29485,0.00015,21.12692]
[1777870565818,38.13,80216.06,0.5,-0.29485,0.00015,21.12692]
[1777870565863,38.13,80216.06,0.5,-0.29485,0.00015,21.12692]
[1777870566165,38.13,80215.72,0.5,-0.29489,0.00015,21.12823]
[1777870568247,38.13,80221.08,0.5,-0.29409,0.00015,21.10318]
[1777870568272,38.12,80224.33,0.5,-0.29359,0.00015,21.08763]
[1777870568706,38.12,80224.33,0.5,-0.29359,0.00015,21.08763]
[1777870568781,38.12,80224.33,0.5,-0.29359,0.00015,21.08763]
[1777870569087,38.12,80224.33,0.5,-0.29359,0.00015,21.08763]
[1777870571112,38.12,80228.91,0.5,-0.29291,0.00015,21.06612]
[1777870571131,38.12,80228.91,0.5,-0.29291,0.00015,21.06612]
[1777870571233,38.12,80229.95,0.5,-0.29275,0.00015,21.06086]
[1777870574644,38.12,80229.12,0.5,-0.29286,0.00015,21.06431]
[1777870574701,38.12,80229.12,0.5,-0.29286,0.00015,21.06431]
[1777870577541,38.11,80229.54,0.5,-0.29278,0.00015,21.06175]
[1777870577567,38.11,80229.54,0.5,-0.29278,0.00015,21.06175]
[1777870583152,38.1,80230.69,0.5,-0.29257,0.00015,21.05527]
[1777870583182,38.1,80230.69,0.5,-0.29257,0.00015,21.05527]
[1777870583285,38.1,80230.81,0.5,-0.29255,0.00015,21.05454]
[1777870587415,38.1,80231.44,0.5,-0.29244,0.00015,21.05111]
[1777870588905,38.1,80231.44,0.5,-0.29243,0.00015,21.05079]
[1777870589559,38.1,80230.18,0.5,-0.29262,0.00015,21.05651]
[1777870591119,38.1,80230.77,0.5,-0.29252,0.00015,21.05361]
[1777870593275,38.09,80229.8,0.5,-0.29263,0.00015,21.05343]
[1777870593283,38.09,80229.8,0.5,-0.29263,0.00015,21.05343]
[1777870593290,38.09,80229.8,0.5,-0.29263,0.00015,21.05343]
[1777870593397,38.09,80229.48,0.5,-0.29267,0.00015,21.05478]
[1777870593446,38.09,80229.48,0.5,-0.29267,0.00015,21.05478]
[1777870594302,38.09,80229.48,0.5,-0.29267,0.00015,21.05478]
[1777870594348,38.09,80229.48,0.5,-0.29267,0.00015,21.05478]
[1777870596298,38.09,80234.89,0.5,-0.29187,0.00015,21.02927]
[1777870596341,38.09,80234.89,0.5,-0.29187,0.00015,21.02927]
[1777870596421,38.09,80233.92,0.5,-0.29201,0.00015,21.03381]
[1777870596430,38.09,80233.92,0.5,-0.29201,0.00015,21.03381]
[1777870596502,38.09,80232.67,0.5,-0.29219,0.00015,21.03953]
[1777870599129,38.09,80232.67,0.5,-0.29219,0.00015,21.03942]
[1777870601569,38.09,80232.41,0.5,-0.29222,0.00015,21.0403]
[1777870603585,38.09,80233.55,0.5,-0.29204,0.00015,21.03476]
[1777870604243,38.09,80233.55,0.5,-0.29204,0.00015,21.03476]
[1777870605159,38.09,80232.6,0.5,-0.29218,0.00015,21.03899]
[1777870605169,38.09,80232.6,0.5,-0.29218,0.00015,21.03899]
[1777870605371,38.08,80232.6,0.5,-0.29217,0.00015,21.03889]
[1777870606380,38.08,80232.6,0.5,-0.29217,0.00015,21.03889]
[1777870608695,38.08,80228.12,0.5,-0.29283,0.00015,21.05956]
[1777870610302,38.08,80226.53,0.5,-0.29306,0.00015,21.06684]
[1777870610374,38.08,80226.53,0.5,-0.29306,0.00015,21.06684]
[1777870610398,38.08,80225.43,0.5,-0.29321,0.00015,21.0717]
[1777870610976,38.08,80225.43,0.5,-0.29321,0.00015,21.0717]
[1777870611048,38.08,80224.53,0.5,-0.29334,0.00015,21.07588]
[1777870611647,38.08,80224.53,0.5,-0.29334,0.00015,21.07588]
[1777870611748,38.08,80227.91,0.5,-0.29284,0.00015,21.06001]
[1777870614984,38.08,80228.08,0.5,-0.29281,0.00015,21.05897]
[1777870615017,38.08,80228.08,0.5,-0.29281,0.00015,21.05897]
[1777870615064,38.08,80228.08,0.5,-0.29281,0.00015,21.05897]
[1777870615166,38.08,80228.97,0.5,-0.29267,0.00015,21.0547]
[1777870615781,38.08,80228.97,0.5,-0.29267,0.00015,21.0547]
[1777870619752,38.07,80232.11,0.5,-0.2922,0.00015,21.03961]
[1777870622088,38.07,80232.11,0.5,-0.29219,0.00015,21.0395]
[1777870622193,38.07,80232.11,0.5,-0.29219,0.00015,21.0395]
[1777870622213,38.07,80232.11,0.5,-0.29219,0.00015,21.0395]
[1777870622292,38.07,80230.91,0.5,-0.29237,0.00015,21.0449]
[1777870623051,38.07,80230.91,0.5,-0.29237,0.00015,21.0449]
[1777870623694,38.07,80226.96,0.5,-0.29294,0.00015,21.06321]
[1777870629367,38.07,80221.76,0.5,-0.29369,0.00015,21.08673]
[1777870635275,38.06,80219.1,0.5,-0.29406,0.00015,21.09819]
[1777870635833,38.06,80220.7,0.5,-0.29381,0.00015,21.09046]
[1777870635875,38.06,80220.7,0.5,-0.29381,0.00015,21.09046]
[1777870635903,38.06,80220.28,0.5,-0.29387,0.00015,21.09241]
[1777870636947,38.06,80210.66,0.5,-0.29529,0.00015,21.13679]
[1777870637511,38.06,80210.66,0.5,-0.29529,0.00015,21.13679]
[1777870638151,38.06,80210.66,0.5,-0.29529,0.00015,21.13679]
[1777870638189,38.06,80210.66,0.5,-0.29529,0.00015,21.13679]
[1777870638301,38.06,80211.28,0.5,-0.2952,0.00015,21.13374]
[1777870643360,38.05,80209.65,0.5,-0.29541,0.00015,21.14029]
[1777870643660,38.05,80215.2,0.5,-0.29458,0.00015,21.11446]
[1777870643698,38.05,80215.2,0.5,-0.29458,0.00015,21.11446]
[1777870646434,38.05,80218.54,0.5,-0.29408,0.00015,21.09865]
[1777870646483,38.05,80218.54,0.5,-0.29408,0.00015,21.09865]
[1777870646872,38.05,80218.54,0.5,-0.29408,0.00015,21.09865]
[1777870646973,38.05,80222.28,0.5,-0.29352,0.00015,21.08111]
[1777870649678,38.05,80225.98,0.5,-0.29296,0.00015,21.06361]
[1777870649731,38.05,80225.98,0.5,-0.29296,0.00015,21.06361]
[1777870650583,38.04,80228.09,0.5,-0.29265,0.00015,21.05363]
[1777870651327,38.04,80228.09,0.5,-0.29265,0.00015,21.05363]
[1777870652340,38.04,80230.71,0.5,-0.29223,0.00015,21.03673]
[1777870652554,38.04,80232.13,0.5,-0.29201,0.00015,21.02997]
[1777870652564,38.04,80232.13,0.5,-0.29201,0.00015,21.02997]
[1777870652768,38.04,80232.13,0.5,-0.29201,0.00015,21.02997]
[1777870655110,38.04,80231.86,0.5,-0.29205,0.00015,21.03112]
[1777870656325,38.04,80230.78,0.5,-0.2922,0.00015,21.03605]
[1777870656380,38.04,80240.66,0.5,-0.29074,0.00015,20.98952]
[1777870658518,38.04,80244.78,0.5,-0.29014,0.00015,20.97004]
[1777870658529,38.04,80244.78,0.5,-0.29014,0.00015,20.97004]
[1777870658543,38.04,80244.78,0.5,-0.29014,0.00015,20.97004]
[1777870658810,38.04,80244.78,0.5,-0.29013,0.00015,20.96998]
[1777870663916,38.04,80243.28,0.5,-0.29035,0.00015,20.97678]
[1777870664423,38.04,80241.62,0.5,-0.29059,0.00015,20.98444]
[1777870665026,38.04,80241.62,0.5,-0.29059,0.00015,20.98444]
[1777870665062,38.04,80241.62,0.5,-0.29059,0.00015,20.98444]
[1777870665104,38.04,80252.84,0.5,-0.28894,0.00015,20.93144]
[1777870666016,38.04,80252.84,0.5,-0.28894,0.00015,20.93144]
[1777870666054,38.04,80252.84,0.5,-0.28894,0.00015,20.93144]
[1777870668845,38.03,80255.82,0.5,-0.2885,0.00015,20.91715]
[1777870669790,38.03,80259.75,0.5,-0.28792,0.00015,20.89838]
[1777870669810,38.03,80259.75,0.5,-0.28792,0.00015,20.89838]
[1777870670622,38.03,80261.85,0.5,-0.28761,0.00015,20.8883]
[1777870671438,38.03,80261.83,0.5,-0.28761,0.00015,20.88825]
[1777870676450,38.03,80263.93,0.5,-0.28729,0.00015,20.87799]
[1777870678740,38.03,80265.48,0.5,-0.28706,0.00015,20.87023]
[1777870678749,38.03,80265.48,0.5,-0.28706,0.00015,20.87023]
[1777870679214,38.03,80265.48,0.5,-0.28706,0.00015,20.87023]
[1777870684216,38.03,80270.85,0.5,-0.28626,0.00015,20.84419]
[1777870689072,38.02,80273.38,0.5,-0.28588,0.00015,20.83167]
[1777870691074,38.02,80273.91,0.5,-0.2858,0.00015,20.82899]
[1777870691216,38.02,80273.91,0.5,-0.2858,0.00015,20.82899]
[1777870691419,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870691699,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870692121,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870692319,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870692363,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870692445,38.02,80294.25,0.5,-0.28284,0.00015,20.73085]
[1777870692462,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870692576,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870692625,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870692652,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870692713,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870693055,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870694213,38.02,80297.95,0.5,-0.2823,0.00015,20.71274]
[1777870697099,38.02,80302.35,0.5,-0.28166,0.00014,20.69138]
[1777870697177,38.02,80302.35,0.5,-0.28166,0.00014,20.69138]
[1777870697278,38.02,80302.35,0.5,-0.28166,0.00014,20.69138]
[1777870697302,38.02,80302.35,0.5,-0.28166,0.00014,20.69138]
[1777870697412,38.02,80300.91,0.5,-0.28187,0.00014,20.69845]
[1777870697749,38.02,80300.91,0.5,-0.28187,0.00014,20.69845]
[1777870698088,38.02,80300.91,0.5,-0.28187,0.00014,20.69845]
[1777870698407,38.02,80254.76,0.5,-0.2886,0.00015,20.92041]
[1777870699109,38.02,80254.76,0.5,-0.2886,0.00015,20.92041]
[1777870699229,38.02,80254.76,0.5,-0.2886,0.00015,20.92041]
[1777870699298,38.02,80252.31,0.5,-0.28896,0.00015,20.93214]
[1777870699871,38.02,80252.31,0.5,-0.28896,0.00015,20.93214]
[1777870700248,38.02,80252.31,0.5,-0.28896,0.00015,20.93214]
[1777870700417,38.02,80251.84,0.5,-0.28903,0.00015,20.93415]
[1777870700541,38.02,80251.84,0.5,-0.28903,0.00015,20.93415]
[1777870700575,38.02,80251.84,0.5,-0.28903,0.00015,20.93415]
[1777870701060,38.02,80251.84,0.5,-0.28903,0.00015,20.93415]
[1777870701372,38.02,80256.17,0.5,-0.28839,0.00015,20.91351]
[1777870701511,38.02,80256.17,0.5,-0.28839,0.00015,20.91351]
[1777870702320,38.02,80256.08,0.5,-0.2884,0.00015,20.91393]
[1777870707211,38.02,80254.73,0.5,-0.28859,0.00015,20.91994]
[1777870707309,38.02,80254.73,0.5,-0.28859,0.00015,20.91994]
[1777870707397,38.02,80254.73,0.5,-0.28859,0.00015,20.91994]
[1777870707490,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870707536,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870707624,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870707670,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870707727,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870707853,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870708273,38.02,80254.73,0.5,-0.28858,0.00015,20.91985]
[1777870708459,38.02,80289.6,0.5,-0.28349,0.00015,20.75268]
[1777870709020,38.02,80289.6,0.5,-0.28349,0.00015,20.75268]
[1777870709731,38.02,80289.6,0.5,-0.28349,0.00015,20.75247]
[1777870710187,38.02,80292.05,0.5,-0.28313,0.00015,20.74062]
[1777870711374,38.02,80292.05,0.5,-0.28313,0.00015,20.74062]
[1777870717237,38.02,80292.38,0.5,-0.28306,0.00015,20.73478]
[1777870722271,38.02,80291.17,0.5,-0.28324,0.00015,20.74076]
[1777870724214,38.02,80291.47,0.5,-0.2832,0.00015,20.73932]
[1777870724410,38.02,80291.47,0.5,-0.2832,0.00015,20.73932]
[1777870726123,38.02,80292.41,0.5,-0.28306,0.00015,20.73481]
[1777870726158,38.02,80292.41,0.5,-0.28306,0.00015,20.73481]
[1777870726419,38.02,80292.41,0.5,-0.28306,0.00015,20.73481]
[1777870726503,38.02,80302.47,0.5,-0.2816,0.00014,20.68599]
[1777870727511,38.02,80302.47,0.5,-0.2816,0.00014,20.68599]
[1777870729322,38.02,80296.81,0.5,-0.28243,0.00015,20.71366]
[1777870730646,38.02,80296.28,0.5,-0.28251,0.00015,20.71628]
[1777870730682,38.02,80296.28,0.5,-0.28251,0.00015,20.71628]
[1777870730831,38.02,80296.28,0.5,-0.28251,0.00015,20.71628]
[1777870730860,38.02,80296.28,0.5,-0.28251,0.00015,20.71628]
[1777870731336,38.02,80296.97,0.5,-0.28241,0.00015,20.71296]
[1777870732342,38.02,80309.48,0.5,-0.2806,0.00014,20.65201]
[1777870737377,38.03,80310.15,0.5,-0.28052,0.00014,20.6493]
[1777870739639,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740126,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740165,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740202,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740309,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740336,38.03,80310.28,0.5,-0.2805,0.00014,20.64878]
[1777870740410,38.03,80315.66,0.5,-0.27973,0.00014,20.62266]
[1777870740978,38.03,80315.66,0.5,-0.27973,0.00014,20.62266]
[1777870741407,38.03,80315.66,0.5,-0.27973,0.00014,20.62278]
[1777870742447,38.03,80315.66,0.5,-0.27973,0.00014,20.62278]
[1777870742484,38.03,80315.66,0.5,-0.27973,0.00014,20.62278]
[1777870742516,38.03,80319.04,0.5,-0.27925,0.00014,20.60639]
[1777870745910,38.03,80317.16,0.5,-0.27953,0.00014,20.61587]
[1777870746487,38.03,80306.94,0.5,-0.28101,0.00014,20.66603]
[1777870748401,38.03,80306.94,0.5,-0.28101,0.00014,20.66614]
[1777870748455,38.03,80301.94,0.5,-0.28174,0.00014,20.69059]
[1777870749301,38.03,80301.94,0.5,-0.28174,0.00014,20.69059]
[1777870749849,38.03,80299.56,0.5,-0.28208,0.00014,20.70224]
[1777870751634,38.03,80299.75,0.5,-0.28206,0.00014,20.70158]
[1777870751646,38.03,80299.75,0.5,-0.28206,0.00014,20.70158]
[1777870752487,38.04,80299.75,0.5,-0.28207,0.00014,20.70167]
[1777870752932,38.04,80299.75,0.5,-0.28207,0.00014,20.70167]
[1777870753518,38.04,80292.31,0.5,-0.28315,0.00015,20.73787]
[1777870753700,38.04,80292.31,0.5,-0.28315,0.00015,20.73787]
[1777870754502,38.04,80292.31,0.5,-0.28315,0.00015,20.73792]
[1777870759532,38.04,80290.76,0.5,-0.28339,0.00015,20.74584]
[1777870759968,38.04,80290.76,0.5,-0.28339,0.00015,20.74584]
[1777870765478,38.04,80292.04,0.5,-0.28321,0.00015,20.74004]
[1777870765506,38.04,80292.04,0.5,-0.28321,0.00015,20.74004]
[1777870765525,38.04,80292.04,0.5,-0.28321,0.00015,20.74004]
[1777870765536,38.04,80292.17,0.5,-0.2832,0.00015,20.7396]
[1777870765572,38.04,80292.17,0.5,-0.2832,0.00015,20.7396]
[1777870766115,38.04,80292.17,0.5,-0.2832,0.00015,20.7396]
[1777870767487,38.04,80288.41,0.5,-0.28374,0.00015,20.75779]
[1777870767701,38.04,80282.41,0.5,-0.28462,0.00015,20.78686]
[1777870767717,38.04,80282.41,0.5,-0.28462,0.00015,20.78686]
[1777870768084,38.04,80282.41,0.5,-0.28462,0.00015,20.78686]
[1777870769621,38.04,80282.2,0.5,-0.28465,0.00015,20.78791]
[1777870769659,38.04,80282.2,0.5,-0.28465,0.00015,20.78791]
[1777870769880,38.04,80282.2,0.5,-0.28465,0.00015,20.78791]
[1777870770005,38.04,80282.2,0.5,-0.28465,0.00015,20.78791]
[1777870770200,38.04,80282.2,0.5,-0.28465,0.00015,20.78791]
[1777870770465,38.04,80281.8,0.5,-0.28471,0.00015,20.78987]
[1777870770603,38.04,80281.8,0.5,-0.28471,0.00015,20.78987]
[1777870770699,38.04,80311.99,0.5,-0.28033,0.00014,20.64326]
[1777870772183,38.04,80312.65,0.5,-0.28021,0.00014,20.63569]
[1777870773440,38.04,80312.65,0.5,-0.28021,0.00014,20.63569]
[1777870777086,38.05,80310.43,0.5,-0.28054,0.00014,20.64689]
[1777870777120,38.05,80310.43,0.5,-0.28054,0.00014,20.64689]
[1777870777133,38.05,80309.28,0.5,-0.28071,0.00014,20.65265]
[1777870778256,38.05,80309.28,0.5,-0.28071,0.00014,20.65265]
[1777870778976,38.05,80304.74,0.5,-0.28137,0.00014,20.67488]
[1777870779552,38.05,80304.74,0.5,-0.28137,0.00014,20.67488]
[1777870779018,38.05,80304.36,0.5,-0.28143,0.00014,20.6768]
[1777870779575,38.05,80304.36,0.5,-0.28143,0.00014,20.6768]
[1777870780328,38.05,80303.06,0.5,-0.28162,0.00014,20.68325]
[1777870785555,38.05,80303.96,0.5,-0.2815,0.00014,20.67934]
[1777870785594,38.05,80303.96,0.5,-0.2815,0.00014,20.67948]
[1777870785723,38.05,80302.67,0.5,-0.28169,0.00014,20.68589]
[1777870788449,38.05,80301.75,0.5,-0.28183,0.00014,20.6905]
[1777870788469,38.05,80301.75,0.5,-0.28183,0.00014,20.6905]
[1777870788540,38.05,80299.66,0.5,-0.28214,0.00014,20.70092]
[1777870791363,38.06,80299.35,0.5,-0.28219,0.00014,20.70268]
[1777870791402,38.06,80299.35,0.5,-0.28219,0.00014,20.70268]
[1777870791503,38.06,80300.0,0.5,-0.2821,0.00014,20.69965]
[1777870794242,38.06,80300.27,0.5,-0.28207,0.00014,20.69847]
[1777870794272,38.06,80300.27,0.5,-0.28207,0.00014,20.69847]
[1777870794314,38.06,80299.99,0.5,-0.28211,0.00014,20.69996]
[1777870795114,38.06,80299.99,0.5,-0.28211,0.00014,20.69996]
[1777870795133,38.06,80299.99,0.5,-0.28211,0.00014,20.69996]
[1777870795149,38.06,80300.21,0.5,-0.28208,0.00014,20.69903]
[1777870795892,38.06,80300.21,0.5,-0.28208,0.00014,20.69903]
[1777870797402,38.06,80300.35,0.5,-0.28207,0.00014,20.69861]
[1777870799056,38.06,80304.99,0.5,-0.28141,0.00014,20.67632]
[1777870799105,38.06,80304.99,0.5,-0.28141,0.00014,20.67632]
[1777870799147,38.06,80304.35,0.5,-0.2815,0.00014,20.67944]
[1777870799771,38.06,80304.35,0.5,-0.2815,0.00014,20.67944]
[1777870799817,38.06,80304.35,0.5,-0.2815,0.00014,20.67944]
[1777870800571,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870800608,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870800651,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870800811,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870801048,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870801135,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870801181,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870801345,38.06,80304.09,0.5,-0.28154,0.00014,20.68086]
[1777870801355,38.06,80306.09,0.5,-0.28126,0.00014,20.67122]
[1777870802260,38.06,80314.64,0.5,-0.28002,0.00014,20.62954]
[1777870803120,38.06,80314.64,0.5,-0.28002,0.00014,20.62954]
[1777870804664,38.07,80311.74,0.5,-0.28045,0.00014,20.64399]
[1777870804862,38.07,80312.07,0.5,-0.2804,0.00014,20.64249]
[1777870809545,38.07,80301.89,0.5,-0.28189,0.00014,20.6926]
[1777870810510,38.07,80301.89,0.5,-0.28189,0.00014,20.6926]
[1777870810547,38.07,80301.89,0.5,-0.28189,0.00014,20.6926]
[1777870810727,38.07,80295.04,0.5,-0.28289,0.00015,20.72595]
[1777870811345,38.07,80295.04,0.5,-0.28289,0.00015,20.72595]
[1777870811539,38.07,80294.43,0.5,-0.28298,0.00015,20.72897]
[1777870812239,38.07,80294.43,0.5,-0.28298,0.00015,20.72897]
[1777870812451,38.07,80294.43,0.5,-0.28298,0.00015,20.72897]
[1777870812498,38.07,80294.43,0.5,-0.28298,0.00015,20.72897]
[1777870812500,38.07,80297.3,0.5,-0.28256,0.00014,20.71515]
[1777870813599,38.07,80323.37,0.5,-0.2788,0.00014,20.58809]
[1777870814124,38.07,80323.37,0.5,-0.2788,0.00014,20.58809]
[1777870814133,38.07,80323.37,0.5,-0.2788,0.00014,20.58809]
[1777870814241,38.07,80333.94,0.5,-0.27728,0.00014,20.53596]
[1777870820509,38.08,80339.55,0.5,-0.27651,0.00014,20.50926]
[1777870826010,38.09,80342.22,0.5,-0.27617,0.00014,20.49747]
[1777870831050,38.09,80344.41,0.5,-0.27585,0.00014,20.48306]
[1777870833001,38.09,80346.07,0.5,-0.27562,0.00014,20.475]
[1777870833149,38.09,80346.07,0.5,-0.27562,0.00014,20.475]
[1777870833244,38.09,80346.07,0.5,-0.27562,0.00014,20.475]
[1777870833529,38.09,80346.07,0.5,-0.27562,0.00014,20.475]
[1777870833535,38.09,80354.78,0.5,-0.27438,0.00014,20.43181]
[1777870833803,38.09,80354.78,0.5,-0.27438,0.00014,20.43181]
[1777870834353,38.09,80354.78,0.5,-0.27438,0.00014,20.43181]
[1777870834398,38.09,80354.78,0.5,-0.27438,0.00014,20.43181]
[1777870834434,38.09,80365.17,0.5,-0.2729,0.00014,20.38004]
[1777870835160,38.09,80365.17,0.5,-0.2729,0.00014,20.38004]
[1777870835366,38.1,80364.16,0.5,-0.27305,0.00014,20.38525]
[1777870836125,38.1,80364.16,0.5,-0.27305,0.00014,20.38525]
[1777870836163,38.1,80364.16,0.5,-0.27305,0.00014,20.38525]
[1777870836917,38.1,80363.84,0.5,-0.2731,0.00014,20.387]
[1777870837237,38.1,80363.84,0.5,-0.2731,0.00014,20.387]
[1777870837262,38.1,80363.84,0.5,-0.2731,0.00014,20.387]
[1777870837364,38.1,80363.55,0.5,-0.27314,0.00014,20.38859]
[1777870838971,38.1,80364.51,0.5,-0.27301,0.00014,20.38392]
[1777870839231,38.1,80364.51,0.5,-0.27301,0.00014,20.38392]
[1777870843075,38.1,80366.07,0.5,-0.27281,0.00014,20.3767]
[1777870843135,38.1,80367.35,0.5,-0.27263,0.00014,20.37044]
[1777870845230,38.1,80365.63,0.5,-0.27288,0.00014,20.37923]
[1777870845518,38.1,80365.63,0.5,-0.27288,0.00014,20.37923]
[1777870847768,38.11,80368.63,0.5,-0.27246,0.00014,20.36466]
[1777870847782,38.11,80368.63,0.5,-0.27246,0.00014,20.36466]
[1777870847857,38.11,80368.63,0.5,-0.27246,0.00014,20.36466]
[1777870847957,38.11,80368.63,0.5,-0.27246,0.00014,20.36466]
[1777870847972,38.11,80368.63,0.5,-0.27246,0.00014,20.36466]
[1777870848171,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870848676,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870848866,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870848914,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870849476,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870849594,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870849609,38.11,80368.63,0.5,-0.27247,0.00014,20.36483]
[1777870849577,38.11,80381.82,0.5,-0.27059,0.00014,20.29815]
[1777870849995,38.11,80381.82,0.5,-0.27059,0.00014,20.29815]
[1777870850437,38.11,80381.82,0.5,-0.27059,0.00014,20.29815]
[1777870850552,38.1,80382.12,0.5,-0.27054,0.00014,20.29648]
[1777870851332,38.1,80382.12,0.5,-0.27054,0.00014,20.29648]
[1777870851398,38.1,80382.12,0.5,-0.27054,0.00014,20.29648]
[1777870851487,38.1,80382.5,0.5,-0.27049,0.00014,20.29442]
[1777870852281,38.1,80374.81,0.5,-0.27157,0.00014,20.3331]
[1777870853702,38.1,80374.81,0.5,-0.27158,0.00014,20.33339]
[1777870854488,38.11,80373.42,0.5,-0.27178,0.00014,20.34064]
[1777870855535,38.11,80373.42,0.5,-0.27178,0.00014,20.34064]
[1777870855940,38.11,80372.27,0.5,-0.27195,0.00014,20.34668]
[1777870855954,38.11,80372.27,0.5,-0.27195,0.00014,20.34668]
[1777870856545,38.11,80372.27,0.5,-0.27195,0.00014,20.34668]
[1777870857501,38.11,80372.27,0.5,-0.27196,0.00014,20.34693]
[1777870857995,38.11,80370.57,0.5,-0.27221,0.00014,20.35573]
[1777870858008,38.11,80370.57,0.5,-0.27221,0.00014,20.35573]
[1777870863276,38.12,80374.49,0.5,-0.27169,0.00014,20.33749]
[1777870866385,38.12,80374.66,0.5,-0.27168,0.00014,20.33714]
[1777870866925,38.12,80375.94,0.5,-0.27151,0.00014,20.33095]
[1777870872005,38.13,80378.72,0.5,-0.27115,0.00014,20.31823]
[1777870873272,38.13,80377.41,0.5,-0.27134,0.00014,20.3251]
[1777870873871,38.13,80377.52,0.5,-0.27133,0.00014,20.32481]
[1777870874595,38.13,80377.52,0.5,-0.27133,0.00014,20.32481]
[1777870875094,38.13,80377.16,0.5,-0.27139,0.00014,20.32688]
[1777870875142,38.13,80377.16,0.5,-0.27139,0.00014,20.32688]
[1777870876363,38.13,80377.16,0.5,-0.2714,0.00014,20.32714]
[1777870876379,38.13,80377.16,0.5,-0.2714,0.00014,20.32714]
[1777870876389,38.14,80371.36,0.5,-0.27223,0.00014,20.35657]
[1777870878016,38.14,80371.36,0.5,-0.27223,0.00014,20.35681]
[1777870878170,38.14,80371.36,0.5,-0.27223,0.00014,20.35681]
[1777870878185,38.14,80371.36,0.5,-0.27223,0.00014,20.35681]
[1777870878383,38.14,80371.36,0.5,-0.27223,0.00014,20.35681]
[1777870878426,38.14,80371.36,0.5,-0.27223,0.00014,20.35681]
[1777870878569,38.14,80356.25,0.5,-0.27439,0.00014,20.43265]
[1777870881410,38.14,80349.2,0.5,-0.27541,0.00014,20.4684]
[1777870881845,38.14,80349.2,0.5,-0.27541,0.00014,20.4684]
[1777870882743,38.14,80348.36,0.5,-0.27554,0.00014,20.47274]
[1777870882936,38.14,80348.36,0.5,-0.27554,0.00014,20.47274]
[1777870882952,38.14,80348.36,0.5,-0.27554,0.00014,20.47274]
[1777870883424,38.14,80343.87,0.5,-0.27618,0.00014,20.49516]
[1777870883865,38.14,80343.87,0.5,-0.27618,0.00014,20.49516]
[1777870886533,38.14,80340.11,0.5,-0.27673,0.00014,20.51402]
[1777870886565,38.14,80340.11,0.5,-0.27673,0.00014,20.51402]
[1777870886575,38.14,80340.11,0.5,-0.27673,0.00014,20.51402]
[1777870891943,38.15,80339.68,0.5,-0.27679,0.00014,20.51267]
[1777870897522,38.15,80339.81,0.5,-0.27679,0.00014,20.51278]
[1777870900506,38.16,80341.51,0.5,-0.27655,0.00014,20.50458]
[1777870900705,38.16,80342.28,0.5,-0.27644,0.00014,20.50087]
[1777870903073,38.16,80341.69,0.5,-0.27653,0.00014,20.50399]
[1777870903564,38.16,80340.42,0.5,-0.27672,0.00014,20.51037]
[1777870908599,38.16,80335.57,0.5,-0.27743,0.00014,20.53504]
[1777870912301,38.16,80335.55,0.5,-0.27744,0.00014,20.53528]
[1777870912631,38.17,80335.47,0.5,-0.27747,0.00014,20.53627]
[1777870916655,38.17,80328.04,0.5,-0.27855,0.00014,20.57337]
[1777870918814,38.17,80324.21,0.5,-0.2791,0.00014,20.59238]
[1777870918833,38.17,80324.21,0.5,-0.2791,0.00014,20.59238]
[1777870919675,38.17,80323.72,0.5,-0.27918,0.00014,20.59489]
[1777870924712,38.17,80319.67,0.5,-0.27977,0.00014,20.61514]
[1777870927447,38.17,80319.88,0.5,-0.27975,0.00014,20.61431]
[1777870927588,38.17,80320.02,0.5,-0.27973,0.00014,20.61362]
[1777870928615,38.17,80320.02,0.5,-0.27973,0.00014,20.61362]
[1777870929062,38.18,80323.95,0.5,-0.27917,0.00014,20.59454]
[1777870929228,38.18,80331.06,0.5,-0.27815,0.00014,20.55965]
[1777870929761,38.18,80331.06,0.5,-0.27815,0.00014,20.55965]
[1777870930616,38.18,80331.06,0.5,-0.27815,0.00014,20.55965]
[1777870930626,38.18,80334.3,0.5,-0.27768,0.00014,20.54379]
[1777870932665,38.18,80334.3,0.5,-0.27769,0.00014,20.54389]
[1777870934822,38.18,80336.78,0.5,-0.27734,0.00014,20.53193]
[1777870934880,38.18,80336.78,0.5,-0.27734,0.00014,20.53193]
[1777870935584,38.18,80336.78,0.5,-0.27734,0.00014,20.53193]
[1777870935685,38.18,80338.5,0.5,-0.27709,0.00014,20.52353]
[1777870936641,38.18,80338.5,0.5,-0.27709,0.00014,20.52353]
[1777870936797,38.18,80337.31,0.5,-0.27727,0.00014,20.52957]
[1777870941835,38.18,80344.59,0.5,-0.27624,0.00014,20.49412]
[1777870945906,38.18,80345.03,0.5,-0.27619,0.00014,20.49225]
[1777870946028,38.18,80345.03,0.5,-0.27619,0.00014,20.49225]
[1777870947630,38.18,80345.66,0.5,-0.2761,0.00014,20.48922]
[1777870947660,38.18,80345.66,0.5,-0.2761,0.00014,20.48922]
[1777870947704,38.18,80345.66,0.5,-0.2761,0.00014,20.48922]
[1777870947644,38.19,80336.11,0.5,-0.27747,0.00014,20.53647]
[1777870947880,38.19,80336.11,0.5,-0.27747,0.00014,20.53652]
[1777870948935,38.19,80336.11,0.5,-0.27747,0.00014,20.53652]
[1777870952263,38.19,80332.76,0.5,-0.27793,0.00014,20.54881]
[1777870952541,38.19,80332.76,0.5,-0.27793,0.00014,20.54892]
[1777870957605,38.19,80326.01,0.5,-0.27891,0.00014,20.58246]
[1777870958423,38.19,80321.48,0.5,-0.27956,0.00014,20.60471]
[1777870958694,38.19,80321.48,0.5,-0.27956,0.00014,20.60471]
[1777870958727,38.19,80321.48,0.5,-0.27956,0.00014,20.60471]
[1777870959082,38.19,80320.79,0.5,-0.27966,0.00014,20.60816]
[1777870965001,38.19,80316.78,0.5,-0.28026,0.00014,20.62831]
[1777870965800,38.19,80316.78,0.5,-0.28026,0.00014,20.62831]
[1777870965809,38.19,80316.78,0.5,-0.28026,0.00014,20.62831]
[1777870965936,38.19,80316.78,0.5,-0.28026,0.00014,20.62831]
[1777870965974,38.19,80316.78,0.5,-0.28026,0.00014,20.62831]
[1777870971045,38.2,80315.13,0.5,-0.28051,0.00014,20.6369]
[1777870973259,38.2,80315.13,0.5,-0.28051,0.00014,20.6369]
[1777870973297,38.2,80315.13,0.5,-0.28051,0.00014,20.6369]
[1777870973310,38.2,80315.13,0.5,-0.28051,0.00014,20.6369]
[1777870973491,38.2,80315.13,0.5,-0.28051,0.00014,20.6369]
[1777870973593,38.2,80313.68,0.5,-0.28072,0.00014,20.64415]
[1777870975351,38.2,80313.68,0.5,-0.28073,0.00014,20.64424]
[1777870975700,38.2,80313.68,0.5,-0.28073,0.00014,20.64424]
[1777870976371,38.2,80311.33,0.5,-0.28107,0.00014,20.65583]
[1777870977086,38.2,80311.33,0.5,-0.28107,0.00014,20.65591]
[1777870982122,38.2,80309.63,0.5,-0.28133,0.00014,20.66455]
[1777870989641,38.21,80310.59,0.5,-0.28121,0.00014,20.66051]
[1777870993647,38.21,80310.59,0.5,-0.28121,0.00014,20.66078]
[1777870993697,38.21,80310.59,0.5,-0.28121,0.00014,20.66078]
[1777870993741,38.21,80310.59,0.5,-0.28121,0.00014,20.66078]
[1777870993777,38.21,80310.59,0.5,-0.28121,0.00014,20.66078]
[1777870993759,38.21,80310.49,0.5,-0.28123,0.00014,20.66144]
[1777870999711,38.21,80315.81,0.5,-0.28049,0.00014,20.63629]
[1777871005954,38.22,80313.78,0.5,-0.28079,0.00014,20.64665]
[1777871008843,38.22,80310.98,0.5,-0.28121,0.00014,20.66071]
[1777871008885,38.22,80310.98,0.5,-0.28121,0.00014,20.66071]
[1777871009086,38.22,80310.98,0.5,-0.28121,0.00014,20.66071]
[1777871009428,38.22,80310.98,0.5,-0.28121,0.00014,20.66071]
[1777871009451,38.22,80310.98,0.5,-0.28121,0.00014,20.66071]
[1777871012143,38.22,80308.68,0.5,-0.28152,0.00014,20.66772]
[1777871012705,38.22,80308.68,0.5,-0.28152,0.00014,20.66772]
[1777871012751,38.22,80308.68,0.5,-0.28152,0.00014,20.66772]
[1777871012767,38.22,80308.68,0.5,-0.28152,0.00014,20.66772]
[1777871012791,38.22,80304.2,0.5,-0.28217,0.00014,20.68951]
[1777871012982,38.22,80304.2,0.5,-0.28217,0.00014,20.68951]
[1777871015232,38.22,80301.77,0.5,-0.28252,0.00014,20.70144]
[1777871015707,38.22,80301.77,0.5,-0.28252,0.00014,20.70144]
[1777871015800,38.22,80293.86,0.5,-0.28367,0.00014,20.73964]
[1777871015986,38.22,80293.86,0.5,-0.28367,0.00014,20.73964]
[1777871018001,38.22,80290.43,0.5,-0.28417,0.00014,20.75636]
[1777871018380,38.22,80288.57,0.5,-0.28445,0.00014,20.76537]
[1777871023414,38.23,80289.8,0.5,-0.28428,0.00014,20.75984]
[1777871024548,38.23,80289.8,0.5,-0.28428,0.00014,20.75984]
[1777871024651,38.23,80289.8,0.5,-0.28428,0.00014,20.75984]
[1777871024659,38.23,80289.8,0.5,-0.28428,0.00014,20.75984]
[1777871024699,38.23,80289.8,0.5,-0.28428,0.00014,20.75984]
[1777871024728,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025496,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025634,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025761,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025804,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025820,38.23,80290.32,0.5,-0.28421,0.00014,20.75742]
[1777871025849,38.23,80286.02,0.5,-0.28483,0.00015,20.77812]
[1777871026435,38.23,80286.02,0.5,-0.28483,0.00015,20.7782]
[1777871027734,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871027900,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871027970,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871028013,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871028338,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871028571,38.23,80269.01,0.5,-0.28731,0.00015,20.85933]
[1777871028651,38.23,80257.83,0.5,-0.28894,0.00015,20.91219]
[1777871030279,38.23,80254.96,0.5,-0.28936,0.00015,20.92568]
[1777871030476,38.23,80254.96,0.5,-0.28935,0.00015,20.9256]
[1777871034253,38.23,80255.27,0.5,-0.2893,0.00015,20.92384]
[1777871034491,38.22,80255.27,0.5,-0.2893,0.00015,20.92374]
[1777871035020,38.22,80255.27,0.5,-0.2893,0.00015,20.92374]
[1777871035667,38.22,80255.27,0.5,-0.2893,0.00015,20.92374]
[1777871035743,38.22,80263.57,0.5,-0.28808,0.00015,20.88446]
[1777871036853,38.22,80269.6,0.5,-0.2872,0.00015,20.85581]
[1777871037434,38.22,80269.6,0.5,-0.2872,0.00015,20.85581]
[1777871037732,38.22,80269.6,0.5,-0.2872,0.00015,20.85581]
[1777871037735,38.22,80269.6,0.5,-0.2872,0.00015,20.85581]
[1777871037794,38.22,80271.52,0.5,-0.28692,0.00015,20.84662]
[1777871037939,38.22,80271.52,0.5,-0.28692,0.00015,20.84662]
[1777871038349,38.22,80271.52,0.5,-0.28692,0.00015,20.84662]
[1777871038542,38.22,80271.52,0.5,-0.28692,0.00015,20.84662]
[1777871038552,38.22,80271.52,0.5,-0.28692,0.00015,20.84662]
[1777871038643,38.22,80276.33,0.5,-0.28622,0.00015,20.82368]
[1777871040360,38.22,80276.33,0.5,-0.28622,0.00015,20.82364]
[1777871040418,38.22,80276.33,0.5,-0.28622,0.00015,20.82364]
[1777871040505,38.22,80278.3,0.5,-0.28593,0.00015,20.81423]
[1777871042383,38.22,80278.3,0.5,-0.28593,0.00015,20.81421]
[1777871044427,38.22,80280.84,0.5,-0.28556,0.00015,20.80206]
[1777871044787,38.22,80280.84,0.5,-0.28556,0.00015,20.80206]
[1777871044763,38.22,80289.7,0.5,-0.28427,0.00014,20.75962]
[1777871045077,38.22,80289.7,0.5,-0.28427,0.00014,20.75962]
[1777871045112,38.22,80289.7,0.5,-0.28427,0.00014,20.75962]
[1777871045419,38.22,80289.7,0.5,-0.28427,0.00014,20.75962]
[1777871045572,38.22,80289.7,0.5,-0.28427,0.00014,20.75961]
[1777871046813,38.22,80289.7,0.5,-0.28427,0.00014,20.75961]
[1777871046828,38.22,80289.7,0.5,-0.28427,0.00014,20.75961]
[1777871046579,38.22,80309.32,0.5,-0.28143,0.00014,20.66483]
[1777871047537,38.22,80309.32,0.5,-0.28143,0.00014,20.66483]
[1777871047546,38.22,80309.32,0.5,-0.28143,0.00014,20.66483]
[1777871047638,38.22,80310.13,0.5,-0.28132,0.00014,20.66094]
[1777871048341,38.22,80310.13,0.5,-0.28132,0.00014,20.66094]
[1777871048696,38.22,80304.76,0.5,-0.28209,0.00014,20.68702]
[1777871049628,38.22,80304.76,0.5,-0.28209,0.00014,20.68702]
[1777871049761,38.22,80304.74,0.5,-0.2821,0.00014,20.68717]
[1777871050560,38.22,80304.74,0.5,-0.2821,0.00014,20.68717]
[1777871050591,38.22,80304.74,0.5,-0.2821,0.00014,20.68717]
[1777871050601,38.22,80304.74,0.5,-0.2821,0.00014,20.68717]
[1777871050836,38.22,80324.08,0.5,-0.27931,0.00014,20.59312]
[1777871052566,38.22,80324.08,0.5,-0.27932,0.00014,20.59315]
[1777871052624,38.22,80325.15,0.5,-0.27917,0.00014,20.58805]
[1777871053738,38.22,80325.15,0.5,-0.27917,0.00014,20.58805]
[1777871053867,38.22,80324.23,0.5,-0.2793,0.00014,20.59261]
[1777871053881,38.22,80324.23,0.5,-0.2793,0.00014,20.59261]
[1777871054012,38.22,80324.23,0.5,-0.2793,0.00014,20.59261]
[1777871054671,38.22,80324.23,0.5,-0.2793,0.00014,20.59261]
[1777871054715,38.22,80337.65,0.5,-0.27738,0.00014,20.52692]
[1777871055754,38.22,80337.65,0.5,-0.27738,0.00014,20.52692]
[1777871055761,38.22,80337.65,0.5,-0.27738,0.00014,20.52692]
[1777871055855,38.22,80337.6,0.5,-0.27739,0.00014,20.52723]
[1777871056469,38.22,80337.6,0.5,-0.27739,0.00014,20.52723]
[1777871056682,38.23,80337.52,0.5,-0.2774,0.00014,20.52775]
[1777871058631,38.23,80337.52,0.5,-0.27741,0.00014,20.52787]
[1777871061487,38.23,80338.2,0.5,-0.27732,0.00014,20.52488]
[1777871062066,38.23,80339.11,0.5,-0.27719,0.00014,20.5205]
[1777871062691,38.23,80334.78,0.5,-0.27781,0.00014,20.54191]
[1777871063335,38.23,80334.78,0.5,-0.27781,0.00014,20.54191]
[1777871063699,38.23,80330.78,0.5,-0.27839,0.00014,20.5617]
[1777871066702,38.23,80329.74,0.5,-0.27855,0.00014,20.56706]
[1777871066731,38.23,80329.74,0.5,-0.27855,0.00014,20.56706]
[1777871066833,38.23,80328.79,0.5,-0.27869,0.00014,20.57184]
[1777871068921,38.23,80327.68,0.5,-0.27885,0.00014,20.57753]
[1777871072832,38.24,80326.45,0.5,-0.27901,0.00014,20.57944]
[1777871072847,38.24,80326.24,0.5,-0.27904,0.00014,20.58059]
[1777871073372,38.24,80326.24,0.5,-0.27904,0.00014,20.58059]
[1777871073866,38.24,80326.24,0.5,-0.27904,0.00014,20.58059]
[1777871077998,38.24,80326.73,0.5,-0.27899,0.00014,20.57879]
[1777871079298,38.24,80330.37,0.5,-0.27847,0.00014,20.56109]
[1777871079342,38.24,80330.37,0.5,-0.27847,0.00014,20.56109]
[1777871079418,38.24,80330.37,0.5,-0.27847,0.00014,20.56109]
[1777871079813,38.24,80336.08,0.5,-0.27765,0.00014,20.53313]
[1777871080966,38.24,80340.01,0.5,-0.2771,0.00014,20.51389]
[1777871080982,38.24,80340.01,0.5,-0.2771,0.00014,20.51389]
[1777871081240,38.24,80340.01,0.5,-0.2771,0.00014,20.51389]
[1777871081276,38.24,80340.01,0.5,-0.2771,0.00014,20.51389]
[1777871081832,38.24,80341.33,0.5,-0.27691,0.00014,20.50751]
[1777871082019,38.24,80341.33,0.5,-0.27691,0.00014,20.50751]
[1777871082048,38.24,80341.33,0.5,-0.27691,0.00014,20.50751]
[1777871082833,38.24,80341.33,0.5,-0.27691,0.00014,20.50763]
[1777871083582,38.24,80341.33,0.5,-0.27691,0.00014,20.50763]
[1777871084386,38.24,80341.45,0.5,-0.2769,0.00014,20.50715]
[1777871084419,38.24,80341.45,0.5,-0.2769,0.00014,20.50715]
[1777871084433,38.24,80341.45,0.5,-0.2769,0.00014,20.50715]
[1777871084846,38.24,80340.22,0.5,-0.27708,0.00014,20.51333]
[1777871087699,38.25,80335.44,0.5,-0.27777,0.00014,20.53717]
[1777871088342,38.25,80334.02,0.5,-0.27798,0.00014,20.54429]
[1777871093911,38.25,80329.23,0.5,-0.27869,0.00014,20.56855]
[1777871098945,38.25,80328.9,0.5,-0.27875,0.00014,20.57076]
[1777871101004,38.26,80328.07,0.5,-0.27888,0.00014,20.57507]
[1777871107019,38.26,80329.68,0.5,-0.27866,0.00014,20.56777]
[1777871112229,38.26,80335.01,0.5,-0.27792,0.00014,20.54228]
[1777871112338,38.26,80335.01,0.5,-0.27792,0.00014,20.54228]
[1777871112385,38.26,80335.01,0.5,-0.27792,0.00014,20.54228]
[1777871112420,38.26,80336.67,0.5,-0.27768,0.00014,20.53425]
[1777871114053,38.26,80346.55,0.5,-0.27627,0.00014,20.48566]
[1777871119110,38.27,80348.91,0.5,-0.27595,0.00014,20.47444]
[1777871121675,38.27,80345.52,0.5,-0.27644,0.00014,20.49148]
[1777871121724,38.27,80345.52,0.5,-0.27644,0.00014,20.49148]
[1777871121736,38.27,80345.52,0.5,-0.27644,0.00014,20.49148]
[1777871121820,38.27,80345.94,0.5,-0.27638,0.00014,20.4895]
[1777871124783,38.27,80333.73,0.5,-0.27813,0.00014,20.5498]
[1777871125680,38.27,80333.73,0.5,-0.27813,0.00014,20.5498]
[1777871127187,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127277,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127709,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127753,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127767,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127800,38.27,80333.11,0.5,-0.27822,0.00014,20.55294]
[1777871127901,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871128257,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871128286,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871128787,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871128819,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871128830,38.27,80323.66,0.5,-0.27958,0.00014,20.59932]
[1777871130835,38.27,80322.78,0.5,-0.27971,0.00014,20.60374]
[1777871130867,38.27,80322.78,0.5,-0.27971,0.00014,20.60374]
[1777871130921,38.27,80322.78,0.5,-0.27971,0.00014,20.60374]
[1777871131065,38.27,80321.8,0.5,-0.27986,0.00014,20.60858]
[1777871131153,38.27,80321.8,0.5,-0.27986,0.00014,20.60858]
[1777871131790,38.27,80321.8,0.5,-0.27986,0.00014,20.60858]
[1777871131808,38.27,80306.37,0.5,-0.28205,0.00014,20.67907]
[1777871132434,38.27,80306.37,0.5,-0.28205,0.00014,20.67907]
[1777871132682,38.27,80306.37,0.5,-0.28205,0.00014,20.67907]
[1777871132701,38.27,80306.37,0.5,-0.28205,0.00014,20.67907]
[1777871132736,38.27,80298.65,0.5,-0.28316,0.00014,20.71637]
[1777871133029,38.27,80298.65,0.5,-0.28316,0.00014,20.71637]
[1777871133901,38.27,80298.65,0.5,-0.28316,0.00014,20.71637]
[1777871133932,38.27,80293.79,0.5,-0.28387,0.00014,20.73976]
[1777871139305,38.27,80294.48,0.5,-0.28377,0.00014,20.73651]
[1777871142362,38.27,80299.86,0.5,-0.283,0.00014,20.71075]
[1777871147860,38.28,80300.59,0.5,-0.2829,0.00014,20.70745]
[1777871148138,38.28,80299.71,0.5,-0.28303,0.00014,20.71174]
[1777871148689,38.28,80299.71,0.5,-0.28303,0.00014,20.71174]
[1777871148696,38.28,80299.71,0.5,-0.28303,0.00014,20.71174]
[1777871148739,38.28,80299.71,0.5,-0.28303,0.00014,20.71174]
[1777871148839,38.28,80301.44,0.5,-0.28278,0.00014,20.70345]
[1777871150498,38.28,80301.44,0.5,-0.28278,0.00014,20.70343]
[1777871150580,38.28,80311.38,0.5,-0.28134,0.00014,20.65542]
[1777871156070,38.28,80312.05,0.5,-0.28125,0.00014,20.65241]
[1777871156203,38.28,80312.05,0.5,-0.28125,0.00014,20.65241]
[1777871157141,38.28,80311.42,0.5,-0.28135,0.00014,20.65552]
[1777871158222,38.28,80311.19,0.5,-0.28138,0.00014,20.6567]
[1777871158601,38.28,80311.19,0.5,-0.28138,0.00014,20.6567]
[1777871158650,38.28,80311.19,0.5,-0.28138,0.00014,20.6567]
[1777871158688,38.28,80310.69,0.5,-0.28145,0.00014,20.65918]
[1777871159316,38.28,80310.69,0.5,-0.28145,0.00014,20.65918]
[1777871159333,38.28,80310.69,0.5,-0.28145,0.00014,20.65918]
[1777871159418,38.28,80314.82,0.5,-0.28086,0.00014,20.63922]
[1777871160118,38.28,80314.82,0.5,-0.28086,0.00014,20.63922]
[1777871160162,38.28,80314.82,0.5,-0.28086,0.00014,20.63922]
[1777871160838,38.28,80315.39,0.5,-0.28078,0.00014,20.63653]
[1777871166080,38.28,80312.78,0.5,-0.28117,0.00014,20.64964]
[1777871166102,38.28,80312.78,0.5,-0.28117,0.00014,20.64964]
[1777871166423,38.28,80312.3,0.5,-0.28124,0.00014,20.65206]
[1777871171456,38.29,80310.14,0.5,-0.28157,0.00014,20.66296]
[1777871176497,38.29,80309.54,0.5,-0.28166,0.00014,20.66614]
[1777871176500,38.29,80309.54,0.5,-0.28166,0.00014,20.66614]
[1777871176528,38.29,80308.15,0.5,-0.28187,0.00014,20.67305]
[1777871182535,38.29,80306.3,0.5,-0.28215,0.00014,20.68254]
[1777871185779,38.29,80308.61,0.5,-0.28182,0.00014,20.67156]
[1777871186684,38.29,80308.25,0.5,-0.28187,0.00014,20.6734]
[1777871186699,38.29,80301.77,0.5,-0.28281,0.00014,20.70477]
[1777871189745,38.29,80301.78,0.5,-0.28282,0.00014,20.7049]
[1777871189773,38.29,80301.78,0.5,-0.28282,0.00014,20.7049]
[1777871189841,38.29,80301.78,0.5,-0.28282,0.00014,20.7049]
[1777871189928,38.3,80307.85,0.5,-0.28194,0.00014,20.67569]
[1777871190118,38.3,80307.85,0.5,-0.28194,0.00014,20.67569]
[1777871190142,38.3,80307.85,0.5,-0.28194,0.00014,20.67569]
[1777871190973,38.3,80307.85,0.5,-0.28194,0.00014,20.67569]
[1777871190990,38.3,80315.67,0.5,-0.28082,0.00014,20.63792]
[1777871196632,38.3,80314.26,0.5,-0.28101,0.00014,20.64111]
[1777871197703,38.3,80314.26,0.5,-0.28101,0.00014,20.64111]
[1777871198883,38.3,80315.22,0.5,-0.28088,0.00014,20.63659]
[1777871199989,38.3,80316.46,0.5,-0.28071,0.00014,20.63069]
[1777871203870,38.3,80319.62,0.5,-0.28026,0.00014,20.61581]
[1777871203876,38.3,80319.62,0.5,-0.28026,0.00014,20.61581]
[1777871205505,38.31,80320.42,0.5,-0.28016,0.00014,20.61215]
[1777871205645,38.31,80320.42,0.5,-0.28016,0.00014,20.61215]
[1777871206992,38.31,80321.33,0.5,-0.28003,0.00014,20.60783]
[1777871210492,38.31,80319.53,0.5,-0.2803,0.00014,20.61703]
[1777871210512,38.31,80319.53,0.5,-0.2803,0.00014,20.61703]
[1777871215768,38.31,80317.99,0.5,-0.28054,0.00014,20.6252]
[1777871219854,38.31,80317.01,0.5,-0.28069,0.00014,20.6303]
[1777871221335,38.32,80316.31,0.5,-0.2808,0.00014,20.63393]
[1777871222540,38.32,80315.87,0.5,-0.28086,0.00014,20.63617]
[1777871227852,38.32,80313.62,0.5,-0.28121,0.00014,20.64774]
[1777871228982,38.32,80313.62,0.5,-0.28121,0.00014,20.64774]
[1777871230375,38.32,80313.73,0.5,-0.28119,0.00014,20.64731]
[1777871231082,38.32,80313.73,0.5,-0.2812,0.00014,20.64753]
[1777871231952,38.32,80313.73,0.5,-0.2812,0.00014,20.64753]
[1777871232419,38.32,80312.91,0.5,-0.28132,0.00014,20.65161]
[1777871237926,38.33,80318.83,0.5,-0.28048,0.00014,20.62341]
[1777871243965,38.33,80315.8,0.5,-0.28094,0.00014,20.63883]
[1777871248999,38.33,80311.44,0.5,-0.28158,0.00014,20.66042]
[1777871254035,38.34,80312.5,0.5,-0.28141,0.00014,20.65128]
[1777871255700,38.34,80313.2,0.5,-0.28131,0.00014,20.64799]
[1777871255717,38.34,80313.2,0.5,-0.28131,0.00014,20.64799]
[1777871255749,38.34,80313.2,0.5,-0.28131,0.00014,20.64799]
[1777871256049,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256364,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256398,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256648,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256667,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256702,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256925,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871256994,38.34,80309.29,0.5,-0.28188,0.00014,20.66698]
[1777871257056,38.34,80308.41,0.5,-0.28201,0.00014,20.67131]
[1777871258062,38.34,80300.67,0.5,-0.28312,0.00014,20.70865]
[1777871263597,38.34,80297.93,0.5,-0.28352,0.00014,20.72193]
[1777871267700,38.34,80295.4,0.5,-0.28389,0.00014,20.73417]
[1777871267713,38.34,80295.4,0.5,-0.28389,0.00014,20.73417]
[1777871267887,38.34,80295.4,0.5,-0.28389,0.00014,20.73417]
[1777871268413,38.34,80295.51,0.5,-0.28388,0.00014,20.73366]
[1777871268767,38.34,80295.51,0.5,-0.28388,0.00014,20.73366]
[1777871268816,38.34,80295.51,0.5,-0.28388,0.00014,20.73366]
[1777871269075,38.34,80295.49,0.5,-0.28388,0.00014,20.73376]
[1777871271615,38.34,80286.28,0.5,-0.28521,0.00014,20.77793]
[1777871276678,38.34,80284.04,0.5,-0.28554,0.00014,20.78867]
[1777871277191,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871277700,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871277718,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871277748,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871277914,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871278040,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871278046,38.34,80284.55,0.5,-0.28547,0.00014,20.78625]
[1777871277995,38.34,80283.89,0.5,-0.28556,0.00014,20.78939]
[1777871278705,38.34,80278.12,0.5,-0.2864,0.00015,20.81681]
[1777871279936,38.34,80278.12,0.5,-0.2864,0.00015,20.81681]
[1777871280261,38.34,80278.1,0.5,-0.2864,0.00015,20.81687]
[1777871280700,38.34,80278.1,0.5,-0.2864,0.00015,20.81687]
[1777871280742,38.34,80278.1,0.5,-0.2864,0.00015,20.81687]
[1777871280757,38.34,80278.1,0.5,-0.2864,0.00015,20.81687]
[1777871280779,38.34,80278.1,0.5,-0.2864,0.00015,20.81687]
[1777871280826,38.34,80270.88,0.5,-0.28745,0.00015,20.85103]
[1777871282104,38.34,80266.53,0.5,-0.28808,0.00015,20.87149]
[1777871282231,38.34,80266.53,0.5,-0.28808,0.00015,20.87149]
[1777871286143,38.34,80265.54,0.5,-0.28821,0.00015,20.87571]
[1777871286266,38.34,80265.54,0.5,-0.28821,0.00015,20.87571]
[1777871291756,38.33,80267.99,0.5,-0.28783,0.00015,20.86345]
[1777871293457,38.33,80267.99,0.5,-0.28783,0.00015,20.86345]
[1777871293464,38.33,80267.99,0.5,-0.28783,0.00015,20.86345]
[1777871293610,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871294185,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871294206,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871294298,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871294578,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871294618,38.33,80268.71,0.5,-0.28772,0.00015,20.85981]
[1777871295166,38.33,80267.6,0.5,-0.28788,0.00015,20.86493]
[1777871295220,38.33,80267.6,0.5,-0.28788,0.00015,20.86493]
[1777871300401,38.33,80271.77,0.5,-0.28725,0.00015,20.84461]
[1777871300704,38.33,80271.77,0.5,-0.28725,0.00015,20.84461]
[1777871302407,38.33,80271.82,0.5,-0.28724,0.00015,20.84414]
[1777871305268,38.32,80271.71,0.5,-0.28725,0.00015,20.84454]
[1777871305298,38.32,80271.71,0.5,-0.28725,0.00015,20.84454]
[1777871306773,38.32,80271.71,0.5,-0.28724,0.00015,20.84416]
[1777871306783,38.32,80271.71,0.5,-0.28724,0.00015,20.84416]
[1777871309641,38.32,80271.91,0.5,-0.2872,0.00015,20.84283]
[1777871310389,38.32,80272.34,0.5,-0.28714,0.00015,20.84066]
[1777871316353,38.31,80273.88,0.5,-0.28686,0.00015,20.82829]
[1777871316635,38.31,80273.88,0.5,-0.28686,0.00015,20.82829]
[1777871317102,38.31,80274.42,0.5,-0.28678,0.00015,20.82547]
[1777871317667,38.31,80274.42,0.5,-0.28678,0.00015,20.82547]
[1777871318651,38.31,80275.08,0.5,-0.28668,0.00015,20.82216]
[1777871318683,38.31,80275.32,0.5,-0.28664,0.00015,20.8209]
[1777871319305,38.31,80275.32,0.5,-0.28664,0.00015,20.8209]
[1777871320703,38.31,80275.32,0.5,-0.28663,0.00015,20.82077]
[1777871321207,38.31,80274.83,0.5,-0.2867,0.00015,20.82297]
[1777871321969,38.31,80272.34,0.5,-0.28706,0.00015,20.83464]
[1777871327550,38.3,80269.79,0.5,-0.2874,0.00015,20.84579]
[1777871332585,38.3,80272.71,0.5,-0.28696,0.00015,20.8312]
[1777871337619,38.29,80268.75,0.5,-0.28751,0.00015,20.84917]
[1777871340024,38.29,80268.95,0.5,-0.28748,0.00015,20.84806]
[1777871340052,38.29,80268.95,0.5,-0.28748,0.00015,20.84806]
[1777871340065,38.29,80268.95,0.5,-0.28748,0.00015,20.84806]
[1777871340085,38.29,80268.95,0.5,-0.28748,0.00015,20.84806]
[1777871340130,38.29,80268.82,0.5,-0.28749,0.00015,20.84852]
[1777871340319,38.29,80268.82,0.5,-0.28749,0.00015,20.84852]
[1777871340720,38.29,80268.82,0.5,-0.28749,0.00015,20.84852]
[1777871340833,38.29,80210.67,0.5,-0.29602,0.00015,21.11911]
[1777871341563,38.29,80210.67,0.5,-0.29602,0.00015,21.11911]
[1777871342067,38.29,80210.67,0.5,-0.29602,0.00015,21.11911]
[1777871342135,38.29,80191.55,0.5,-0.29883,0.00015,21.20563]
[1777871342421,38.29,80191.55,0.5,-0.29883,0.00015,21.20563]
[1777871343105,38.29,80191.55,0.5,-0.29883,0.00015,21.20563]
[1777871343159,38.26,80183.9,0.5,-0.29982,0.00015,21.23536]
[1777871343268,38.26,80183.9,0.5,-0.29982,0.00015,21.23536]
[1777871343607,38.26,80183.9,0.5,-0.29982,0.00015,21.23536]
[1777871344045,38.26,80183.9,0.5,-0.29982,0.00015,21.23536]
[1777871345720,38.25,80183.53,0.5,-0.29986,0.00015,21.23662]
[1777871346007,38.25,80183.53,0.5,-0.29986,0.00015,21.23662]
[1777871346251,38.25,80182.78,0.5,-0.29997,0.00015,21.23979]
[1777871346268,38.25,80182.78,0.5,-0.29997,0.00015,21.23979]
[1777871346516,38.25,80182.78,0.5,-0.29997,0.00015,21.23979]
[1777871347036,38.25,80182.78,0.5,-0.29997,0.00015,21.23979]
[1777871348701,38.25,80185.71,0.5,-0.29952,0.00015,21.2262]
[1777871351437,38.25,80190.6,0.5,-0.29878,0.00015,21.20358]
[1777871352704,38.24,80193.62,0.5,-0.29833,0.00015,21.18973]
[1777871352805,38.24,80197.55,0.5,-0.29774,0.00015,21.17172]
[1777871353660,38.24,80197.55,0.5,-0.29774,0.00015,21.17172]
[1777871353866,38.24,80203.36,0.5,-0.29687,0.00015,21.14509]
[1777871354650,38.24,80203.36,0.5,-0.29687,0.00015,21.14509]
[1777871354745,38.24,80203.36,0.5,-0.29687,0.00015,21.14494]
[1777871355617,38.24,80203.36,0.5,-0.29687,0.00015,21.14494]
[1777871357051,38.24,80202.82,0.5,-0.29694,0.00015,21.14728]
[1777871357113,38.24,80204.1,0.5,-0.29675,0.00015,21.14132]
[1777871359165,38.24,80211.54,0.5,-0.29564,0.00015,21.10701]
[1777871361963,38.24,80212.47,0.5,-0.2955,0.00015,21.10253]
[1777871362004,38.24,80212.47,0.5,-0.2955,0.00015,21.10253]
[1777871362023,38.24,80212.47,0.5,-0.2955,0.00015,21.10253]
[1777871362138,38.24,80213.88,0.5,-0.29529,0.00015,21.09596]
[1777871362939,38.24,80213.88,0.5,-0.29529,0.00015,21.09596]
[1777871363040,38.24,80182.58,0.5,-0.29992,0.00015,21.23827]
[1777871363561,38.24,80182.58,0.5,-0.29992,0.00015,21.23827]
[1777871363949,38.24,80182.58,0.5,-0.29992,0.00015,21.23827]
[1777871364050,38.23,80181.02,0.5,-0.30015,0.00015,21.24521]
[1777871364486,38.23,80181.02,0.5,-0.30015,0.00015,21.24521]
[1777871364704,38.23,80181.02,0.5,-0.30015,0.00015,21.24521]
[1777871365022,38.23,80181.02,0.5,-0.30015,0.00015,21.24521]
[1777871365091,38.23,80181.02,0.5,-0.30015,0.00015,21.24521]
[1777871365123,38.23,80192.35,0.5,-0.29846,0.00015,21.19381]
[1777871366776,38.23,80192.35,0.5,-0.29846,0.00015,21.1936]
[1777871366791,38.23,80192.35,0.5,-0.29846,0.00015,21.1936]
[1777871367133,38.23,80192.35,0.5,-0.29846,0.00015,21.1936]
[1777871367165,38.23,80196.18,0.5,-0.29788,0.00015,21.17604]
[1777871367235,38.23,80196.18,0.5,-0.29788,0.00015,21.17604]
[1777871367239,38.23,80196.18,0.5,-0.29788,0.00015,21.17604]
[1777871367839,38.21,80196.18,0.5,-0.29779,0.00015,21.17315]
[1777871368211,38.21,80196.18,0.5,-0.29779,0.00015,21.17315]
[1777871368219,38.21,80196.18,0.5,-0.29779,0.00015,21.17315]
[1777871368223,38.21,80196.18,0.5,-0.29779,0.00015,21.17315]
[1777871368848,38.19,80196.01,0.5,-0.29773,0.00015,21.17107]
[1777871369589,38.19,80196.01,0.5,-0.29773,0.00015,21.17107]
[1777871369649,38.19,80196.01,0.5,-0.29773,0.00015,21.17107]
[1777871369652,38.19,80196.01,0.5,-0.29773,0.00015,21.17107]
[1777871369673,38.19,80196.01,0.5,-0.29773,0.00015,21.17107]
[1777871369982,38.16,80190.1,0.5,-0.29848,0.00015,21.19376]
[1777871370384,38.16,80190.1,0.5,-0.29848,0.00015,21.19376]
[1777871371479,38.13,80190.28,0.5,-0.2983,0.00015,21.18441]
[1777871371872,38.11,80190.28,0.5,-0.29816,0.00015,21.18011]
[1777871372306,38.11,80190.28,0.5,-0.29816,0.00015,21.18011]
[1777871372312,38.11,80190.28,0.5,-0.29816,0.00015,21.18011]
[1777871372874,38.08,80193.22,0.5,-0.2976,0.00015,21.16249]
[1777871373599,38.08,80193.22,0.5,-0.2976,0.00015,21.16249]
[1777871375670,38.02,80194.97,0.5,-0.29709,0.00015,21.14655]
[1777871376709,38.0,80195.09,0.5,-0.29695,0.00015,21.14217]
[1777871376902,37.97,80195.56,0.5,-0.29677,0.00015,21.13623]
[1777871378184,37.95,80204.89,0.5,-0.29526,0.00015,21.08945]
[1777871379325,37.93,80204.89,0.5,-0.29516,0.00015,21.08593]
[1777871379338,37.93,80204.89,0.5,-0.29516,0.00015,21.08593]
[1777871383663,37.84,80205.11,0.5,-0.29474,0.00015,21.07212]
[1777871383758,37.84,80205.11,0.5,-0.29474,0.00015,21.07212]
[1777871384453,37.82,80209.38,0.5,-0.29401,0.00015,21.04912]
[1777871384468,37.82,80209.38,0.5,-0.29401,0.00015,21.04912]
[1777871384539,37.82,80209.38,0.5,-0.29401,0.00015,21.04912]
[1777871384914,37.82,80209.38,0.5,-0.29401,0.00015,21.04912]
[1777871385066,37.82,80209.38,0.5,-0.29401,0.00015,21.04912]
[1777871385135,37.8,80213.56,0.5,-0.29329,0.00015,21.02659]
[1777871386476,37.78,80213.56,0.5,-0.29321,0.00015,21.02374]
[1777871386697,37.78,80213.56,0.5,-0.29321,0.00015,21.02374]
[1777871386973,37.77,80214.9,0.5,-0.29293,0.00015,21.01487]
[1777871389696,37.74,80214.5,0.5,-0.29284,0.00015,21.01189]
[1777871390011,37.72,80214.54,0.5,-0.29277,0.00015,21.00933]
[1777871395030,37.67,80209.9,0.5,-0.29324,0.00015,21.02377]
[1777871397081,37.67,80210.77,0.5,-0.2931,0.00015,21.01945]
[1777871397171,37.67,80211.61,0.5,-0.29297,0.00015,21.01528]
[1777871398550,37.67,80211.61,0.5,-0.29296,0.00015,21.01506]
[1777871399059,37.67,80213.65,0.5,-0.29265,0.00015,21.00524]
[1777871404095,37.66,80213.04,0.5,-0.29271,0.00015,21.00717]
[1777871406715,37.66,80208.17,0.5,-0.29343,0.00015,21.02977]
[1777871406765,37.66,80208.17,0.5,-0.29343,0.00015,21.02977]
[1777871407763,37.66,80208.17,0.5,-0.29343,0.00015,21.02959]
[1777871408125,37.66,80200.48,0.5,-0.29457,0.00015,21.06549]
[1777871409521,37.66,80199.34,0.5,-0.29474,0.00015,21.07061]
[1777871409598,37.66,80199.34,0.5,-0.29474,0.00015,21.07061]
[1777871409625,37.66,80199.34,0.5,-0.29474,0.00015,21.07061]
[1777871410142,37.66,80199.22,0.5,-0.29475,0.00015,21.07095]
[1777871412188,37.65,80204.28,0.5,-0.29398,0.00015,21.04701]
[1777871412260,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871412469,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871412527,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871412656,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871412826,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871412864,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871413171,37.65,80203.6,0.5,-0.29408,0.00015,21.05]
[1777871413163,37.65,80203.56,0.5,-0.29408,0.00015,21.04999]
[1777871413489,37.65,80203.56,0.5,-0.29408,0.00015,21.04999]
[1777871413700,37.65,80203.56,0.5,-0.29408,0.00015,21.04999]
[1777871414171,37.65,80182.73,0.5,-0.2972,0.00015,21.14691]
[1777871415105,37.65,80182.73,0.5,-0.2972,0.00015,21.14691]
[1777871415138,37.65,80182.73,0.5,-0.2972,0.00015,21.14691]
[1777871415206,37.65,80178.81,0.5,-0.29779,0.00015,21.16505]
[1777871415551,37.65,80178.81,0.5,-0.29779,0.00015,21.16505]
[1777871416183,37.65,80178.81,0.5,-0.29779,0.00015,21.16505]
[1777871417511,37.65,80178.81,0.5,-0.29779,0.00015,21.16505]
[1777871418342,37.65,80178.64,0.5,-0.29782,0.00015,21.1658]
[1777871418348,37.65,80178.64,0.5,-0.29782,0.00015,21.1658]
[1777871424243,37.65,80178.91,0.5,-0.29777,0.00015,21.16444]
[1777871429247,37.65,80177.23,0.5,-0.29802,0.00015,21.17215]
[1777871435317,37.65,80178.59,0.5,-0.29778,0.00015,21.16126]
[1777871440353,37.65,80181.28,0.5,-0.29738,0.00015,21.14873]
[1777871445553,37.65,80181.29,0.5,-0.29737,0.00015,21.14863]
[1777871451430,37.65,80178.9,0.5,-0.29773,0.00015,21.15955]
[1777871453147,37.65,80178.9,0.5,-0.29773,0.00015,21.15955]
[1777871453188,37.65,80178.9,0.5,-0.29773,0.00015,21.15955]
[1777871453250,37.65,80178.9,0.5,-0.29773,0.00015,21.15955]
[1777871453254,37.65,80178.9,0.5,-0.29773,0.00015,21.15955]
[1777871453330,37.65,80178.79,0.5,-0.29774,0.00015,21.16003]
[1777871453357,37.65,80178.79,0.5,-0.29774,0.00015,21.16003]
[1777871454250,37.65,80186.16,0.5,-0.29663,0.00015,21.12586]
[1777871455088,37.65,80186.16,0.5,-0.29663,0.00015,21.12586]
[1777871455699,37.64,80190.39,0.5,-0.29599,0.00015,21.10592]
[1777871457521,37.64,80189.84,0.5,-0.29606,0.00015,21.10798]
[1777871457532,37.64,80189.84,0.5,-0.29606,0.00015,21.10798]
[1777871457568,37.64,80189.84,0.5,-0.29606,0.00015,21.10798]
[1777871457610,37.64,80192.08,0.5,-0.29571,0.00015,21.09729]
[1777871459300,37.64,80192.08,0.5,-0.29571,0.00015,21.09729]
[1777871459326,37.64,80192.08,0.5,-0.29571,0.00015,21.09729]
[1777871459334,37.64,80192.08,0.5,-0.29571,0.00015,21.09729]
[1777871459487,37.64,80191.08,0.5,-0.29585,0.00015,21.10145]
[1777871463126,37.63,80190.72,0.5,-0.29589,0.00015,21.10287]
[1777871463133,37.63,80186.68,0.5,-0.29648,0.00015,21.12116]
[1777871468549,37.62,80185.42,0.5,-0.29663,0.00015,21.12541]
[1777871470599,37.62,80184.66,0.5,-0.29673,0.00015,21.12868]
[1777871470681,37.62,80184.66,0.5,-0.29673,0.00015,21.12868]
[1777871470783,37.62,80179.4,0.5,-0.29752,0.00015,21.1528]
[1777871472116,37.62,80179.4,0.5,-0.29752,0.00015,21.1528]
[1777871472163,37.62,80179.4,0.5,-0.29752,0.00015,21.1528]
[1777871473203,37.6,80177.39,0.5,-0.29773,0.00015,21.15926]
[1777871474066,37.58,80176.97,0.5,-0.29771,0.00015,21.15832]
[1777871474091,37.58,80176.97,0.5,-0.29771,0.00015,21.15832]
[1777871474695,37.56,80175.05,0.5,-0.29791,0.00015,21.16438]
[1777871474779,37.56,80175.05,0.5,-0.29791,0.00015,21.16438]
[1777871474930,37.56,80175.05,0.5,-0.29791,0.00015,21.16438]
[1777871475014,37.56,80175.05,0.5,-0.29791,0.00015,21.16438]
[1777871475318,37.56,80171.01,0.5,-0.29852,0.00015,21.18306]
[1777871475802,37.56,80171.01,0.5,-0.29852,0.00015,21.18306]
[1777871476189,37.55,80160.83,0.5,-0.30004,0.00015,21.22915]
[1777871476725,37.55,80160.83,0.5,-0.30004,0.00015,21.22915]
[1777871476746,37.55,80160.83,0.5,-0.30004,0.00015,21.22915]
[1777871476783,37.55,80160.83,0.5,-0.30004,0.00015,21.22915]
[1777871476825,37.55,80160.86,0.5,-0.30003,0.00015,21.22901]
[1777871477478,37.55,80160.86,0.5,-0.30003,0.00015,21.22901]
[1777871477873,37.55,80160.86,0.5,-0.30003,0.00015,21.22901]
[1777871478053,37.55,80160.86,0.5,-0.30003,0.00015,21.22901]
[1777871478126,37.54,80165.51,0.5,-0.29927,0.00015,21.20569]
[1777871478770,37.54,80165.51,0.5,-0.29927,0.00015,21.20569]
[1777871478828,37.54,80165.51,0.5,-0.29927,0.00015,21.20569]
[1777871479175,37.52,80169.2,0.5,-0.29861,0.00015,21.18558]
[1777871480219,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871480346,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871480641,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871481402,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871482233,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871482262,37.5,80180.19,0.5,-0.29686,0.00015,21.13171]
[1777871482303,37.5,80184.43,0.5,-0.29621,0.00015,21.11174]
[1777871483055,37.5,80184.43,0.5,-0.29621,0.00015,21.11174]
[1777871483097,37.5,80187.25,0.5,-0.29579,0.00015,21.09862]
[1777871483580,37.5,80187.25,0.5,-0.29579,0.00015,21.09862]
[1777871483610,37.5,80187.25,0.5,-0.29579,0.00015,21.09862]
[1777871483618,37.5,80187.25,0.5,-0.29579,0.00015,21.09862]
[1777871483661,37.5,80187.25,0.5,-0.29579,0.00015,21.09862]
[1777871485497,37.5,80186.67,0.5,-0.29588,0.00015,21.1014]
[1777871485575,37.5,80186.67,0.5,-0.29588,0.00015,21.1014]
[1777871485677,37.5,80186.67,0.5,-0.29588,0.00015,21.1014]
[1777871485757,37.5,80187.78,0.5,-0.2957,0.00015,21.09577]
[1777871489585,37.49,80190.04,0.5,-0.29534,0.00015,21.08453]
[1777871494737,37.48,80189.11,0.5,-0.29541,0.00015,21.08319]
[1777871495796,37.48,80189.11,0.5,-0.29541,0.00015,21.08319]
[1777871498045,37.48,80189.38,0.5,-0.29536,0.00015,21.0815]
[1777871498076,37.48,80189.38,0.5,-0.29536,0.00015,21.0815]
[1777871498119,37.48,80179.47,0.5,-0.29685,0.00015,21.12761]
[1777871501023,37.48,80180.04,0.5,-0.29675,0.00015,21.12474]
[1777871501098,37.48,80180.26,0.5,-0.29671,0.00015,21.12347]
[1777871502472,37.48,80180.26,0.5,-0.29671,0.00015,21.12323]
[1777871502505,37.48,80180.26,0.5,-0.29671,0.00015,21.12323]
[1777871507857,37.47,80189.47,0.5,-0.29528,0.00015,21.07904]
[1777871513871,37.46,80188.73,0.5,-0.29535,0.00015,21.08114]
[1777871518065,37.46,80191.01,0.5,-0.29499,0.00015,21.06988]
[1777871518093,37.46,80191.01,0.5,-0.29499,0.00015,21.06988]
[1777871522935,37.45,80201.53,0.5,-0.29337,0.00015,21.01918]
[1777871527262,37.45,80202.84,0.5,-0.29316,0.00015,21.01256]
[1777871527345,37.45,80202.84,0.5,-0.29316,0.00015,21.01256]
[1777871527423,37.45,80204.11,0.5,-0.29297,0.00015,21.00639]
[1777871527542,37.45,80204.11,0.5,-0.29297,0.00015,21.00639]
[1777871527742,37.45,80204.11,0.5,-0.29297,0.00015,21.00639]
[1777871527864,37.45,80204.11,0.5,-0.29297,0.00015,21.00639]
[1777871527969,37.45,80204.11,0.5,-0.29296,0.00015,21.00625]
[1777871529048,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871529859,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871529902,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871529917,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871529931,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871530130,37.45,80180.73,0.5,-0.29649,0.00015,21.11645]
[1777871530166,37.45,80179.03,0.5,-0.29675,0.00015,21.12446]
[1777871531139,37.45,80179.03,0.5,-0.29675,0.00015,21.12446]
[1777871532337,37.45,80175.49,0.5,-0.29729,0.00015,21.14101]
[1777871532369,37.45,80175.49,0.5,-0.2973,0.00015,21.14135]
[1777871532659,37.45,80175.49,0.5,-0.2973,0.00015,21.14135]
[1777871532678,37.45,80175.49,0.5,-0.2973,0.00015,21.14135]
[1777871533007,37.47,80175.83,0.5,-0.29734,0.00015,21.14277]
[1777871537393,37.47,80170.73,0.5,-0.29814,0.00015,21.16733]
[1777871539244,37.48,80171.46,0.5,-0.29804,0.00015,21.1642]
[1777871539262,37.48,80171.46,0.5,-0.29804,0.00015,21.1642]
[1777871539362,37.48,80166.92,0.5,-0.29874,0.00015,21.18549]
[1777871539435,37.48,80166.92,0.5,-0.29874,0.00015,21.18549]
[1777871539597,37.48,80166.92,0.5,-0.29874,0.00015,21.18549]
[1777871539676,37.48,80166.92,0.5,-0.29874,0.00015,21.18549]
[1777871541459,37.48,80167.96,0.5,-0.29859,0.00015,21.18116]
[1777871541499,37.48,80167.96,0.5,-0.29859,0.00015,21.18116]
[1777871542073,37.48,80167.34,0.5,-0.29869,0.00015,21.18427]
[1777871545400,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871545441,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871545631,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871545702,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871545730,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871545762,37.49,80163.29,0.5,-0.29933,0.00015,21.20372]
[1777871546095,37.49,80163.29,0.5,-0.29934,0.00015,21.20396]
[1777871546555,37.49,80163.29,0.5,-0.29934,0.00015,21.20396]
[1777871547103,37.49,80160.28,0.5,-0.2998,0.00015,21.21806]
[1777871550833,37.5,80154.55,0.5,-0.30069,0.00015,21.24503]
[1777871550865,37.5,80154.55,0.5,-0.30069,0.00015,21.24503]
[1777871551085,37.5,80154.55,0.5,-0.30069,0.00015,21.24503]
[1777871551186,37.5,80147.3,0.5,-0.30178,0.00015,21.27401]
[1777871552645,37.5,80147.3,0.5,-0.30178,0.00015,21.27418]
[1777871552970,37.5,80147.3,0.5,-0.30178,0.00015,21.27418]
[1777871553005,37.5,80147.3,0.5,-0.30178,0.00015,21.27418]
[1777871553061,37.5,80147.3,0.5,-0.30178,0.00015,21.27418]
[1777871553081,37.5,80147.3,0.5,-0.30178,0.00015,21.27418]
[1777871553160,37.5,80154.57,0.5,-0.30068,0.00015,21.24112]
[1777871556260,37.5,80157.73,0.5,-0.30021,0.00015,21.22701]
[1777871556290,37.5,80157.73,0.5,-0.30021,0.00015,21.22701]
[1777871556351,37.5,80158.2,0.5,-0.30015,0.00015,21.22508]
[1777871558421,37.51,80158.5,0.5,-0.30012,0.00015,21.22417]
[1777871558453,37.51,80158.5,0.5,-0.30012,0.00015,21.22417]
[1777871558721,37.51,80158.5,0.5,-0.30012,0.00015,21.22417]
[1777871559340,37.51,80158.5,0.5,-0.30012,0.00015,21.22417]
[1777871559372,37.51,80158.5,0.5,-0.30012,0.00015,21.22417]
[1777871559186,37.51,80157.14,0.5,-0.30033,0.00015,21.23066]
[1777871560313,37.51,80157.14,0.5,-0.30033,0.00015,21.23066]
[1777871560347,37.51,80157.14,0.5,-0.30033,0.00015,21.23066]
[1777871565435,37.52,80154.49,0.5,-0.30078,0.00015,21.24418]
[1777871566632,37.52,80154.29,0.5,-0.30082,0.00015,21.24533]
[1777871566657,37.52,80154.29,0.5,-0.30082,0.00015,21.24533]
[1777871567243,37.52,80153.98,0.5,-0.30087,0.00015,21.24698]
[1777871572278,37.53,80158.9,0.5,-0.30016,0.00015,21.22569]
[1777871574093,37.53,80158.37,0.5,-0.30025,0.00015,21.22839]
[1777871574149,37.53,80158.37,0.5,-0.30025,0.00015,21.22839]
[1777871574152,37.53,80158.37,0.5,-0.30025,0.00015,21.22839]
[1777871574165,37.53,80158.37,0.5,-0.30025,0.00015,21.22839]
[1777871574292,37.53,80158.21,0.5,-0.30028,0.00015,21.22938]
[1777871576308,37.53,80165.44,0.5,-0.29919,0.00015,21.19639]
[1777871579665,37.54,80166.27,0.5,-0.29907,0.00015,21.19261]
[1777871579694,37.54,80166.27,0.5,-0.29907,0.00015,21.19261]
[1777871580336,37.54,80165.84,0.5,-0.29914,0.00015,21.19462]
[1777871581105,37.54,80165.84,0.5,-0.29914,0.00015,21.19462]
[1777871583235,37.54,80166.23,0.5,-0.29908,0.00015,21.19286]
[1777871583263,37.54,80166.23,0.5,-0.29908,0.00015,21.19286]
[1777871584202,37.54,80166.23,0.5,-0.29908,0.00015,21.19288]
[1777871584218,37.54,80166.23,0.5,-0.29908,0.00015,21.19288]
[1777871586285,37.56,80162.61,0.5,-0.29972,0.00015,21.21248]
[1777871587223,37.56,80160.19,0.5,-0.30009,0.00015,21.2236]
[1777871587388,37.56,80160.19,0.5,-0.30009,0.00015,21.2236]
[1777871592420,37.58,80156.93,0.5,-0.3007,0.00015,21.2424]
[1777871592724,37.58,80156.93,0.5,-0.3007,0.00015,21.2424]
[1777871592770,37.58,80156.93,0.5,-0.3007,0.00015,21.2424]
[1777871593429,37.58,80156.93,0.5,-0.3007,0.00015,21.2424]
[1777871593440,37.58,80156.93,0.5,-0.3007,0.00015,21.2424]
[1777871594375,37.58,80155.99,0.5,-0.30085,0.00015,21.24697]
[1777871594434,37.59,80154.35,0.5,-0.30111,0.00015,21.25472]
[1777871595230,37.59,80154.35,0.5,-0.30111,0.00015,21.25472]
[1777871595360,37.59,80154.35,0.5,-0.30111,0.00015,21.25472]
[1777871595442,37.59,80148.91,0.5,-0.30194,0.00015,21.27977]
[1777871597385,37.59,80148.91,0.5,-0.30194,0.00015,21.27977]
[1777871597423,37.59,80151.46,0.5,-0.30157,0.00015,21.26863]
[1777871600571,37.59,80151.23,0.5,-0.30162,0.00015,21.27017]
[1777871601482,37.6,80147.84,0.5,-0.30215,0.00015,21.28583]
[1777871601568,37.6,80143.9,0.5,-0.30275,0.00015,21.30394]
[1777871607536,37.61,80142.58,0.5,-0.30299,0.00015,21.31097]
[1777871608929,37.61,80139.9,0.5,-0.3034,0.00015,21.32328]
[1777871609449,37.61,80139.9,0.5,-0.3034,0.00015,21.32328]
[1777871611586,37.61,80145.37,0.5,-0.30257,0.00015,21.29494]
[1777871612046,37.61,80145.37,0.5,-0.30257,0.00015,21.29494]
[1777871612064,37.61,80145.37,0.5,-0.30257,0.00015,21.29494]
[1777871612112,37.61,80148.06,0.5,-0.30216,0.00015,21.28296]
[1777871616202,37.62,80147.41,0.5,-0.30228,0.00015,21.28636]
[1777871616237,37.62,80147.41,0.5,-0.30228,0.00015,21.28636]
[1777871616312,37.62,80148.34,0.5,-0.30215,0.00015,21.28259]
[1777871617279,37.62,80148.34,0.5,-0.30215,0.00015,21.28259]
[1777871617678,37.62,80145.88,0.5,-0.30253,0.00015,21.29398]
[1777871618412,37.62,80143.06,0.5,-0.30297,0.00015,21.30696]
[1777871620705,37.62,80143.12,0.5,-0.30296,0.00015,21.30689]
[1777871621126,37.62,80143.12,0.5,-0.30296,0.00015,21.30689]
[1777871621132,37.62,80143.12,0.5,-0.30296,0.00015,21.30689]
[1777871621179,37.62,80143.12,0.5,-0.30296,0.00015,21.30689]
[1777871621463,37.63,80138.39,0.5,-0.3037,0.00015,21.32865]
[1777871621587,37.63,80138.39,0.5,-0.3037,0.00015,21.32865]
[1777871621613,37.63,80138.39,0.5,-0.3037,0.00015,21.32865]
[1777871622178,37.63,80137.45,0.5,-0.30385,0.00015,21.33307]
[1777871623725,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871623781,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871623831,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871623868,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871623877,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871624033,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871624372,37.63,80138.33,0.5,-0.30372,0.00015,21.32928]
[1777871624408,37.63,80141.16,0.5,-0.30329,0.00015,21.3167]
[1777871625143,37.63,80141.16,0.5,-0.30329,0.00015,21.3167]
[1777871625336,37.63,80141.16,0.5,-0.30329,0.00015,21.3167]
[1777871625359,37.63,80141.16,0.5,-0.30329,0.00015,21.3167]
[1777871625451,37.63,80148.53,0.5,-0.30218,0.00015,21.28353]
[1777871625878,37.63,80148.53,0.5,-0.30218,0.00015,21.28353]
[1777871626150,37.63,80149.1,0.5,-0.3021,0.00015,21.28116]
[1777871627541,37.63,80145.26,0.5,-0.30268,0.00015,21.29852]
[1777871627573,37.63,80145.26,0.5,-0.30268,0.00015,21.29852]
[1777871627711,37.63,80145.26,0.5,-0.30268,0.00015,21.29852]
[1777871627844,37.63,80145.26,0.5,-0.30268,0.00015,21.29852]
[1777871627918,37.63,80144.85,0.5,-0.30274,0.00015,21.30031]
[1777871629065,37.63,80144.85,0.5,-0.30274,0.00015,21.30031]
[1777871629867,37.63,80145.52,0.5,-0.30264,0.00015,21.29748]
[1777871629884,37.63,80142.47,0.5,-0.30311,0.00015,21.31127]
[1777871633809,37.64,80141.63,0.5,-0.30325,0.00015,21.31565]
[1777871639497,37.65,80144.09,0.5,-0.30292,0.00015,21.30566]
[1777871641176,37.65,80145.43,0.5,-0.30272,0.00015,21.29997]
[1777871641187,37.65,80145.43,0.5,-0.30272,0.00015,21.29997]
[1777871641191,37.65,80145.43,0.5,-0.30272,0.00015,21.29997]
[1777871641196,37.65,80145.43,0.5,-0.30272,0.00015,21.29997]
[1777871641276,37.65,80150.61,0.5,-0.30194,0.00015,21.27668]
[1777871641946,37.65,80150.61,0.5,-0.30194,0.00015,21.27668]
[1777871641976,37.65,80150.61,0.5,-0.30194,0.00015,21.27668]
[1777871642043,37.65,80150.61,0.5,-0.30194,0.00015,21.27668]
[1777871642267,37.65,80150.84,0.5,-0.30192,0.00015,21.27585]
[1777871646300,37.65,80149.68,0.5,-0.3021,0.00015,21.28127]
[1777871646312,37.65,80149.68,0.5,-0.3021,0.00015,21.28127]
[1777871646378,37.65,80149.39,0.5,-0.30214,0.00015,21.28246]
[1777871649754,37.65,80148.19,0.5,-0.30233,0.00015,21.28825]
[1777871650150,37.65,80148.19,0.5,-0.30233,0.00015,21.28825]
[1777871650246,37.66,80147.92,0.5,-0.30238,0.00015,21.28968]
[1777871651031,37.66,80147.92,0.5,-0.30238,0.00015,21.28968]
[1777871651036,37.66,80147.92,0.5,-0.30238,0.00015,21.28968]
[1777871651210,37.66,80147.92,0.5,-0.30238,0.00015,21.28968]
[1777871651404,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871651727,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871651749,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871651836,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871653107,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871653149,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871653230,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871653384,37.66,80147.72,0.5,-0.30241,0.00015,21.29079]
[1777871653413,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871653547,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871653736,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871653901,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871653957,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871654111,37.66,80138.74,0.5,-0.30379,0.00015,21.33171]
[1777871654412,37.66,80116.9,0.5,-0.30713,0.00015,21.42947]
[1777871655474,37.66,80115.49,0.5,-0.30735,0.00015,21.4358]
[1777871655671,37.66,80115.49,0.5,-0.30735,0.00015,21.4358]
[1777871656296,37.66,80115.49,0.5,-0.30735,0.00015,21.4358]
[1777871657487,37.66,80115.9,0.5,-0.30729,0.00015,21.43406]
[1777871658019,37.66,80115.9,0.5,-0.30729,0.00015,21.43406]
[1777871658033,37.66,80115.9,0.5,-0.30729,0.00015,21.43406]
[1777871658307,37.66,80118.17,0.5,-0.30694,0.00015,21.42414]
[1777871658914,37.66,80118.17,0.5,-0.30694,0.00015,21.42414]
[1777871659473,37.66,80118.17,0.5,-0.30694,0.00015,21.42414]
[1777871659498,37.66,80118.17,0.5,-0.30694,0.00015,21.42414]
[1777871659549,37.66,80123.67,0.5,-0.30611,0.00015,21.39977]
[1777871659562,37.66,80123.67,0.5,-0.30611,0.00015,21.39977]
[1777871659626,37.66,80123.67,0.5,-0.30611,0.00015,21.39977]
[1777871659772,37.66,80123.67,0.5,-0.30611,0.00015,21.39977]
[1777871660154,37.66,80111.03,0.5,-0.30804,0.00015,21.45594]
[1777871661159,37.67,80098.72,0.5,-0.30993,0.00015,21.5101]
[1777871662161,37.67,80098.72,0.5,-0.30993,0.00015,21.5101]
[1777871662297,37.67,80098.72,0.5,-0.30993,0.00015,21.5101]
[1777871662395,37.67,80101.87,0.5,-0.30945,0.00015,21.49629]
[1777871663021,37.67,80101.87,0.5,-0.30945,0.00015,21.49629]
[1777871663304,37.67,80106.47,0.5,-0.30874,0.00015,21.47609]
[1777871663723,37.67,80106.47,0.5,-0.30874,0.00015,21.47609]
[1777871664414,37.67,80110.56,0.5,-0.30812,0.00015,21.45808]
[1777871666303,37.67,80112.92,0.5,-0.30776,0.00015,21.44769]
[1777871668479,37.67,80113.47,0.5,-0.30768,0.00015,21.44534]
[1777871671317,37.67,80111.97,0.5,-0.30791,0.00015,21.45208]
[1777871671329,37.67,80111.97,0.5,-0.30791,0.00015,21.45208]
[1777871671333,37.67,80111.97,0.5,-0.30791,0.00015,21.45208]
[1777871671418,37.67,80116.87,0.5,-0.30713,0.00015,21.42607]
[1777871672171,37.67,80116.87,0.5,-0.30713,0.00015,21.42607]
[1777871672242,37.67,80119.62,0.5,-0.30671,0.00015,21.41391]
[1777871673287,37.67,80119.62,0.5,-0.30671,0.00015,21.41391]
[1777871679027,37.67,80119.22,0.5,-0.30679,0.00015,21.41606]
[1777871684062,37.67,80122.1,0.5,-0.30635,0.00015,21.4035]
[1777871686377,37.67,80123.86,0.5,-0.30609,0.00015,21.39572]
[1777871686408,37.67,80123.86,0.5,-0.30609,0.00015,21.39572]
[1777871690565,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871690606,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871690798,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871690867,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871691024,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871691262,37.67,80125.04,0.5,-0.30592,0.00015,21.39073]
[1777871691354,37.67,80132.46,0.5,-0.30479,0.00015,21.35763]
[1777871691886,37.67,80132.46,0.5,-0.30479,0.00015,21.35763]
[1777871692573,37.68,80131.92,0.5,-0.30487,0.00015,21.36011]
[1777871692971,37.68,80131.92,0.5,-0.30487,0.00015,21.36011]
[1777871693129,37.68,80131.92,0.5,-0.30487,0.00015,21.3602]
[1777871694279,37.68,80131.92,0.5,-0.30487,0.00015,21.3602]
[1777871694344,37.67,80134.52,0.5,-0.30447,0.00015,21.34836]
[1777871696953,37.67,80136.25,0.5,-0.3042,0.00015,21.34024]
[1777871697059,37.67,80136.25,0.5,-0.3042,0.00015,21.34024]
[1777871697092,37.67,80136.25,0.5,-0.3042,0.00015,21.34024]
[1777871697375,37.67,80136.25,0.5,-0.30419,0.00015,21.34007]
[1777871698933,37.67,80136.25,0.5,-0.30419,0.00015,21.34017]
[1777871699171,37.67,80136.61,0.5,-0.30414,0.00015,21.33865]
[1777871704404,37.68,80137.24,0.5,-0.30406,0.00015,21.33621]
[1777871709516,37.68,80138.04,0.5,-0.30395,0.00015,21.33314]
[1777871714969,37.68,80133.03,0.5,-0.30474,0.00015,21.35627]
[1777871719437,37.68,80137.1,0.5,-0.30411,0.00015,21.33785]
[1777871719448,37.68,80137.1,0.5,-0.30411,0.00015,21.33785]
[1777871719538,37.68,80134.82,0.5,-0.30445,0.00015,21.34792]
[1777871724807,37.68,80133.25,0.5,-0.30471,0.00015,21.35541]
[1777871724812,37.68,80133.25,0.5,-0.30471,0.00015,21.35541]
[1777871725550,37.68,80133.25,0.5,-0.30471,0.00015,21.35541]
[1777871725572,37.68,80133.25,0.5,-0.30471,0.00015,21.35541]
[1777871727347,37.69,80128.04,0.5,-0.30551,0.00015,21.37887]
[1777871727446,37.69,80128.04,0.5,-0.30551,0.00015,21.37887]
[1777871727547,37.69,80119.19,0.5,-0.30686,0.00015,21.41831]
[1777871732403,37.69,80125.74,0.5,-0.30584,0.00015,21.38493]
[1777871733505,37.69,80125.74,0.5,-0.30584,0.00015,21.38493]
[1777871733532,37.69,80129.45,0.5,-0.30527,0.00015,21.36843]
[1777871736327,37.69,80131.65,0.5,-0.30494,0.00015,21.35872]
[1777871737568,37.69,80132.05,0.5,-0.30488,0.00015,21.357]
[1777871738444,37.69,80131.37,0.5,-0.30499,0.00015,21.36019]
[1777871743480,37.69,80128.86,0.5,-0.30539,0.00015,21.37178]
[1777871748516,37.69,80133.37,0.5,-0.30471,0.00015,21.35195]
[1777871749781,37.7,80135.92,0.5,-0.30432,0.00015,21.3406]
[1777871749808,37.7,80135.92,0.5,-0.30432,0.00015,21.3406]
[1777871750528,37.7,80136.3,0.5,-0.30427,0.00015,21.33898]
[1777871751198,37.7,80136.3,0.5,-0.30427,0.00015,21.33898]
[1777871751232,37.7,80136.3,0.5,-0.30427,0.00015,21.33898]
[1777871753884,37.7,80136.78,0.5,-0.3042,0.00015,21.33709]
[1777871754557,37.7,80136.78,0.5,-0.30421,0.00015,21.33718]
[1777871758450,37.7,80136.25,0.5,-0.30429,0.00015,21.3398]
[1777871760013,37.7,80136.57,0.5,-0.30425,0.00015,21.33853]
[1777871760100,37.7,80136.45,0.5,-0.30427,0.00015,21.33915]
[1777871762524,37.7,80136.45,0.5,-0.30427,0.00015,21.33923]
[1777871766690,37.7,80139.26,0.5,-0.30386,0.00015,21.32692]
[1777871768156,37.71,80140.97,0.5,-0.3036,0.00015,21.31941]
[1777871768167,37.71,80140.97,0.5,-0.3036,0.00015,21.31941]
[1777871768171,37.71,80140.97,0.5,-0.3036,0.00015,21.31941]
[1777871768174,37.7,80141.23,0.5,-0.30356,0.00015,21.31806]
[1777871768882,37.7,80141.23,0.5,-0.30356,0.00015,21.31806]
[1777871768886,37.7,80141.0,0.5,-0.30359,0.00015,21.3191]
[1777871770212,37.7,80141.0,0.5,-0.30359,0.00015,21.3191]
[1777871770579,37.7,80140.56,0.5,-0.30365,0.00015,21.32073]
[1777871773488,37.7,80147.58,0.5,-0.30257,0.00015,21.28856]
[1777871774200,37.7,80147.58,0.5,-0.30257,0.00015,21.28856]
[1777871774262,37.7,80147.58,0.5,-0.30257,0.00015,21.28856]
[1777871774317,37.7,80147.58,0.5,-0.30257,0.00015,21.28856]
[1777871774330,37.7,80147.58,0.5,-0.30257,0.00015,21.28856]
[1777871774438,37.7,80146.84,0.5,-0.30267,0.00015,21.29175]
[1777871776401,37.7,80147.39,0.5,-0.30259,0.00015,21.28911]
[1777871776454,37.7,80147.39,0.5,-0.30259,0.00015,21.28911]
[1777871776466,37.7,80147.39,0.5,-0.30259,0.00015,21.28911]
[1777871776488,37.7,80147.39,0.5,-0.30259,0.00015,21.28911]
[1777871776491,37.7,80150.89,0.5,-0.30206,0.00015,21.27339]
[1777871777275,37.7,80150.89,0.5,-0.30206,0.00015,21.27339]
[1777871777299,37.7,80150.89,0.5,-0.30206,0.00015,21.27339]
[1777871777307,37.7,80150.26,0.5,-0.30216,0.00015,21.27637]
[1777871777909,37.7,80150.26,0.5,-0.30216,0.00015,21.27637]
[1777871778078,37.7,80150.26,0.5,-0.30216,0.00015,21.27637]
[1777871778100,37.7,80150.26,0.5,-0.30216,0.00015,21.27637]
[1777871778573,37.7,80150.26,0.5,-0.30216,0.00015,21.27637]
[1777871778735,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871778914,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779008,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779015,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779206,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779347,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779478,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779551,37.7,80151.77,0.5,-0.30193,0.00015,21.26966]
[1777871779636,37.7,80137.95,0.5,-0.30404,0.00015,21.33217]
[1777871780449,37.7,80137.95,0.5,-0.30404,0.00015,21.33217]
[1777871780543,37.7,80119.1,0.5,-0.30691,0.00015,21.41638]
[1777871781496,37.7,80119.1,0.5,-0.30691,0.00015,21.41638]
[1777871781569,37.7,80118.76,0.5,-0.30696,0.00015,21.41789]
[1777871783356,37.7,80118.13,0.5,-0.30706,0.00015,21.42068]
[1777871783381,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871783724,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871783739,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871783799,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871784481,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871784499,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871784569,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871784621,37.7,80117.74,0.5,-0.30712,0.00015,21.42241]
[1777871784548,37.7,80120.81,0.5,-0.30665,0.00015,21.4088]
[1777871784663,37.7,80120.81,0.5,-0.30665,0.00015,21.4088]
[1777871784746,37.7,80120.81,0.5,-0.30665,0.00015,21.4088]
[1777871785499,37.7,80120.81,0.5,-0.30665,0.00015,21.4088]
[1777871785598,37.7,80115.65,0.5,-0.30744,0.00015,21.43168]
[1777871786488,37.7,80115.65,0.5,-0.30744,0.00015,21.43168]
[1777871786606,37.7,80115.65,0.5,-0.30744,0.00015,21.43168]
[1777871786554,37.7,80106.45,0.5,-0.30885,0.00015,21.47224]
[1777871786739,37.7,80106.45,0.5,-0.30885,0.00015,21.47224]
[1777871787596,37.7,80106.45,0.5,-0.30885,0.00015,21.47224]
[1777871786809,37.7,80106.45,0.5,-0.30885,0.00015,21.47224]
[1777871792602,37.7,80110.37,0.5,-0.30824,0.00015,21.45487]
[1777871794706,37.7,80114.38,0.5,-0.3076,0.00015,21.43278]
[1777871794721,37.7,80114.38,0.5,-0.3076,0.00015,21.43278]
[1777871794764,37.7,80114.38,0.5,-0.3076,0.00015,21.43278]
[1777871795477,37.7,80114.38,0.5,-0.3076,0.00015,21.43278]
[1777871795558,37.7,80114.38,0.5,-0.3076,0.00015,21.43278]
[1777871795596,37.7,80114.88,0.5,-0.30753,0.00015,21.43055]
[1777871795738,37.7,80114.88,0.5,-0.30753,0.00015,21.43055]
[1777871795808,37.7,80114.88,0.5,-0.30753,0.00015,21.43055]
[1777871796594,37.7,80114.88,0.5,-0.30753,0.00015,21.43055]
[1777871796149,37.7,80102.43,0.5,-0.30943,0.00015,21.48537]
[1777871796750,37.7,80102.43,0.5,-0.30943,0.00015,21.48537]
[1777871797089,37.7,80102.43,0.5,-0.30943,0.00015,21.48537]
[1777871797125,37.7,80087.49,0.5,-0.31173,0.00015,21.55046]
[1777871797952,37.7,80087.49,0.5,-0.31173,0.00015,21.55046]
[1777871797963,37.7,80087.49,0.5,-0.31173,0.00015,21.55046]
[1777871797970,37.7,80087.49,0.5,-0.31173,0.00015,21.55046]
[1777871798068,37.7,80086.42,0.5,-0.3119,0.00015,21.55523]
[1777871798675,37.7,80086.42,0.5,-0.3119,0.00015,21.55523]
[1777871799133,37.7,80086.42,0.5,-0.3119,0.00015,21.55523]
[1777871799447,37.7,80085.65,0.5,-0.31201,0.00015,21.55846]
[1777871800248,37.7,80085.65,0.5,-0.31201,0.00015,21.55846]
[1777871800255,37.7,80085.65,0.5,-0.31201,0.00015,21.55846]
[1777871800475,37.7,80085.65,0.5,-0.31201,0.00015,21.55846]
[1777871800505,37.7,80085.58,0.5,-0.31202,0.00015,21.55866]
[1777871800746,37.7,80085.58,0.5,-0.31202,0.00015,21.55866]
[1777871801186,37.7,80085.58,0.5,-0.31202,0.00015,21.55866]
[1777871801233,37.7,80085.58,0.5,-0.31202,0.00015,21.55866]
[1777871801573,37.7,80069.89,0.5,-0.31444,0.00015,21.62612]
[1777871801976,37.7,80069.89,0.5,-0.31444,0.00015,21.62612]
[1777871802336,37.7,80057.89,0.5,-0.3163,0.00015,21.67733]
[1777871802744,37.7,80057.89,0.5,-0.3163,0.00015,21.67733]
[1777871803358,37.7,80057.89,0.5,-0.3163,0.00015,21.67733]
[1777871803437,37.7,80057.89,0.5,-0.3163,0.00015,21.67733]
[1777871803477,37.7,80057.89,0.5,-0.3163,0.00015,21.67733]
[1777871803578,37.7,80060.95,0.5,-0.31582,0.00015,21.6642]
[1777871805465,37.7,80060.29,0.5,-0.31592,0.00015,21.66688]
[1777871806823,37.69,80060.31,0.5,-0.31591,0.00015,21.66661]
[1777871806951,37.69,80061.46,0.5,-0.31572,0.00015,21.66153]
[1777871809999,37.69,80062.78,0.5,-0.3155,0.00015,21.65535]
[1777871810070,37.69,80062.78,0.5,-0.3155,0.00015,21.65535]
[1777871810161,37.69,80062.78,0.5,-0.3155,0.00015,21.65535]
[1777871810435,37.69,80062.78,0.5,-0.3155,0.00015,21.65535]
[1777871810695,37.69,80062.12,0.5,-0.31559,0.00015,21.65797]
[1777871814170,37.68,80057.38,0.5,-0.31631,0.00016,21.67772]
[1777871814746,37.67,80060.37,0.5,-0.31577,0.00015,21.66279]
[1777871814972,37.67,80060.37,0.5,-0.31577,0.00015,21.66279]
[1777871815481,37.66,80060.86,0.5,-0.31569,0.00015,21.66051]
[1777871817949,37.66,80060.87,0.5,-0.31568,0.00015,21.66027]
[1777871819054,37.66,80061.1,0.5,-0.31563,0.00015,21.6589]
[1777871819163,37.66,80060.87,0.5,-0.31566,0.00015,21.65969]
[1777871821079,37.66,80060.77,0.5,-0.31567,0.00015,21.65992]
[1777871821214,37.66,80068.27,0.5,-0.3145,0.00015,21.62768]
[1777871822005,37.66,80068.27,0.5,-0.3145,0.00015,21.62768]
[1777871822024,37.66,80068.27,0.5,-0.3145,0.00015,21.62768]
[1777871822031,37.66,80068.27,0.5,-0.3145,0.00015,21.62768]
[1777871822117,37.65,80072.42,0.5,-0.31386,0.00015,21.6097]
[1777871823100,37.65,80072.42,0.5,-0.31386,0.00015,21.6097]
[1777871823474,37.65,80072.42,0.5,-0.31386,0.00015,21.6097]
[1777871823508,37.65,80072.42,0.5,-0.31386,0.00015,21.6097]
[1777871823518,37.65,80072.42,0.5,-0.31386,0.00015,21.6097]
[1777871823587,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824179,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824236,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824286,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824313,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824425,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824496,37.65,80075.99,0.5,-0.3133,0.00015,21.59418]
[1777871824597,37.65,80078.68,0.5,-0.31288,0.00015,21.58243]
[1777871825198,37.65,80078.68,0.5,-0.31288,0.00015,21.58243]
[1777871825232,37.65,80075.79,0.5,-0.31332,0.00015,21.59477]
[1777871826161,37.65,80075.79,0.5,-0.31332,0.00015,21.59477]
[1777871826206,37.65,80075.79,0.5,-0.31332,0.00015,21.59477]
[1777871826847,37.65,80072.82,0.5,-0.31378,0.00015,21.60741]
[1777871826879,37.65,80072.82,0.5,-0.31378,0.00015,21.60741]
[1777871827156,37.65,80072.82,0.5,-0.31378,0.00015,21.60741]
[1777871827176,37.65,80072.82,0.5,-0.31378,0.00015,21.60741]
[1777871827223,37.65,80072.63,0.5,-0.3138,0.00015,21.60808]
[1777871827787,37.65,80072.63,0.5,-0.3138,0.00015,21.60808]
[1777871829185,37.65,80071.07,0.5,-0.31404,0.00015,21.61464]
[1777871829280,37.65,80071.46,0.5,-0.31397,0.00015,21.61282]
[1777871833242,37.64,80073.35,0.5,-0.31366,0.00015,21.60428]
[1777871833329,37.64,80071.92,0.5,-0.31388,0.00015,21.6103]
[1777871837551,37.64,80072.13,0.5,-0.31384,0.00015,21.609]
[1777871837594,37.64,80072.13,0.5,-0.31384,0.00015,21.609]
[1777871838645,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839003,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839013,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839038,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839630,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839663,37.64,80082.88,0.5,-0.31217,0.00015,21.56233]
[1777871839674,37.64,80084.47,0.5,-0.31192,0.00015,21.55534]
[1777871840306,37.64,80084.47,0.5,-0.31192,0.00015,21.55534]
[1777871840338,37.64,80084.47,0.5,-0.31192,0.00015,21.55534]
[1777871840435,37.64,80092.18,0.5,-0.31073,0.00015,21.5217]
[1777871842020,37.63,80092.18,0.5,-0.31073,0.00015,21.52165]
[1777871842042,37.63,80092.18,0.5,-0.31073,0.00015,21.52165]
[1777871842047,37.63,80092.18,0.5,-0.31073,0.00015,21.52165]
[1777871842619,37.63,80092.18,0.5,-0.31073,0.00015,21.52165]
[1777871842638,37.63,80092.18,0.5,-0.31073,0.00015,21.52165]
[1777871842679,37.63,80097.83,0.5,-0.30985,0.00015,21.49675]
[1777871843434,37.63,80097.83,0.5,-0.30985,0.00015,21.49675]
[1777871843617,37.63,80098.09,0.5,-0.30981,0.00015,21.49558]
[1777871845165,37.63,80102.7,0.5,-0.3091,0.00015,21.4753]
[1777871845460,37.63,80102.7,0.5,-0.3091,0.00015,21.4753]
[1777871845564,37.63,80098.71,0.5,-0.30971,0.00015,21.49281]
[1777871847098,37.63,80097.43,0.5,-0.30991,0.00015,21.49838]
[1777871847110,37.63,80097.43,0.5,-0.30991,0.00015,21.49838]
[1777871847238,37.63,80097.43,0.5,-0.30991,0.00015,21.49834]
[1777871851169,37.63,80101.06,0.5,-0.30934,0.00015,21.48231]
[1777871851266,37.63,80101.07,0.5,-0.30931,0.00015,21.47788]
[1777871855845,37.63,80102.47,0.5,-0.3091,0.00015,21.47164]
[1777871855886,37.63,80102.47,0.5,-0.3091,0.00015,21.47164]
[1777871857447,37.63,80103.38,0.5,-0.30896,0.00015,21.46761]
[1777871857477,37.63,80103.38,0.5,-0.30896,0.00015,21.46761]
[1777871857657,37.63,80103.38,0.5,-0.30896,0.00015,21.46761]
[1777871857703,37.63,80105.42,0.5,-0.30864,0.00015,21.4586]
[1777871859015,37.63,80107.33,0.5,-0.30835,0.00015,21.45016]
[1777871859323,37.63,80107.33,0.5,-0.30835,0.00015,21.45014]
[1777871861459,37.63,80108.71,0.5,-0.30813,0.00015,21.44388]
[1777871861492,37.63,80108.71,0.5,-0.30813,0.00015,21.44388]
[1777871861501,37.63,80117.85,0.5,-0.30672,0.00015,21.4032]
[1777871863789,37.63,80119.83,0.5,-0.30641,0.00015,21.39411]
[1777871863828,37.63,80119.83,0.5,-0.30641,0.00015,21.39411]
[1777871864750,37.62,80119.83,0.5,-0.30641,0.00015,21.39401]
[1777871865366,37.62,80113.13,0.5,-0.30743,0.00015,21.42366]
[1777871866791,37.62,80108.01,0.5,-0.30822,0.00015,21.44632]
[1777871866797,37.62,80108.01,0.5,-0.30822,0.00015,21.44632]
[1777871866816,37.62,80108.01,0.5,-0.30822,0.00015,21.44632]
[1777871867378,37.62,80108.01,0.5,-0.30822,0.00015,21.44633]
[1777871868060,37.62,80108.01,0.5,-0.30822,0.00015,21.44633]
[1777871868070,37.62,80108.01,0.5,-0.30822,0.00015,21.44633]
[1777871868098,37.62,80108.01,0.5,-0.30822,0.00015,21.44633]
[1777871868642,37.62,80099.51,0.5,-0.30952,0.00015,21.48375]
[1777871870381,37.62,80099.51,0.5,-0.30952,0.00015,21.48371]
[1777871870430,37.62,80096.91,0.5,-0.30992,0.00015,21.49508]
[1777871874419,37.62,80094.09,0.5,-0.31035,0.00015,21.50727]
[1777871875999,37.62,80094.04,0.5,-0.31035,0.00015,21.50738]
[1777871879926,37.62,80090.19,0.5,-0.31094,0.00015,21.52394]
[1777871879934,37.62,80090.19,0.5,-0.31094,0.00015,21.52394]
[1777871885455,37.62,80096.59,0.5,-0.30994,0.00015,21.4957]
[1777871891931,37.62,80103.61,0.5,-0.30886,0.00015,21.46471]
[1777871892204,37.62,80103.61,0.5,-0.30886,0.00015,21.46471]
[1777871892559,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871892925,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871892935,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871892938,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871892965,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871893108,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871893143,37.62,80103.27,0.5,-0.30891,0.00015,21.46621]
[1777871893564,37.62,80103.98,0.5,-0.3088,0.00015,21.46307]
[1777871893922,37.62,80103.98,0.5,-0.3088,0.00015,21.46307]
[1777871893947,37.62,80103.98,0.5,-0.3088,0.00015,21.46307]
[1777871894571,37.62,80109.28,0.5,-0.30799,0.00015,21.43967]
[1777871894886,37.62,80109.28,0.5,-0.30799,0.00015,21.43967]
[1777871894924,37.62,80109.28,0.5,-0.30799,0.00015,21.43967]
[1777871894935,37.62,80109.28,0.5,-0.30799,0.00015,21.43967]
[1777871894938,37.62,80109.28,0.5,-0.30799,0.00015,21.43967]
[1777871895579,37.62,80108.42,0.5,-0.30812,0.00015,21.44349]
[1777871898495,37.62,80109.82,0.5,-0.3079,0.00015,21.43718]
[1777871898600,37.62,80109.95,0.5,-0.30788,0.00015,21.43662]
[1777871903634,37.62,80113.38,0.5,-0.30736,0.00015,21.42155]
[1777871905634,37.62,80113.38,0.5,-0.30736,0.00015,21.42155]
[1777871905643,37.62,80113.38,0.5,-0.30736,0.00015,21.42155]
[1777871905667,37.62,80113.38,0.5,-0.30736,0.00015,21.42155]
[1777871905754,37.62,80112.45,0.5,-0.3075,0.00015,21.42572]
[1777871906359,37.62,80112.45,0.5,-0.3075,0.00015,21.42572]
[1777871906463,37.62,80112.45,0.5,-0.3075,0.00015,21.42572]
[1777871906497,37.62,80112.45,0.5,-0.3075,0.00015,21.42572]
[1777871906656,37.62,80112.45,0.5,-0.3075,0.00015,21.42559]
[1777871911248,37.62,80112.67,0.5,-0.30747,0.00015,21.42472]
[1777871911284,37.62,80112.67,0.5,-0.30747,0.00015,21.42472]
[1777871911690,37.62,80113.35,0.5,-0.30734,0.00015,21.41736]
[1777871916728,37.62,80114.45,0.5,-0.30717,0.00015,21.41261]
[1777871917381,37.62,80114.45,0.5,-0.30717,0.00015,21.41261]
[1777871917401,37.62,80114.45,0.5,-0.30717,0.00015,21.41261]
[1777871917735,37.62,80114.6,0.5,-0.30715,0.00015,21.41197]
[1777871918032,37.62,80114.6,0.5,-0.30715,0.00015,21.41197]
[1777871921850,37.62,80111.84,0.5,-0.30758,0.00015,21.42429]
[1777871922441,37.62,80111.84,0.5,-0.30758,0.00015,21.42429]
[1777871922796,37.62,80111.0,0.5,-0.30771,0.00015,21.42802]
[1777871923989,37.62,80108.44,0.5,-0.3081,0.00015,21.43935]
[1777871924004,37.62,80108.44,0.5,-0.3081,0.00015,21.43935]
[1777871924783,37.62,80107.57,0.5,-0.30823,0.00015,21.44319]
[1777871927278,37.62,80106.99,0.5,-0.30832,0.00015,21.44573]
[1777871927458,37.62,80106.86,0.5,-0.30834,0.00015,21.44629]
[1777871928850,37.62,80106.86,0.5,-0.30834,0.00015,21.44629]
[1777871930846,37.62,80108.33,0.5,-0.30812,0.00015,21.43979]
[1777871932867,37.62,80112.19,0.5,-0.30752,0.00015,21.42271]
[1777871934884,37.62,80113.45,0.5,-0.30733,0.00015,21.41713]
[1777871935476,37.62,80113.45,0.5,-0.30733,0.00015,21.41713]
[1777871935542,37.62,80113.45,0.5,-0.30733,0.00015,21.41713]
[1777871935792,37.62,80113.45,0.5,-0.30733,0.00015,21.41713]
[1777871935953,37.62,80111.39,0.5,-0.30765,0.00015,21.42629]
[1777871936257,37.62,80111.39,0.5,-0.30765,0.00015,21.42629]
[1777871936286,37.62,80111.39,0.5,-0.30765,0.00015,21.42629]
[1777871936294,37.62,80111.39,0.5,-0.30765,0.00015,21.42629]
[1777871936346,37.62,80099.54,0.5,-0.30947,0.00015,21.47857]
[1777871937028,37.62,80087.51,0.5,-0.31132,0.00015,21.53118]
[1777871938048,37.62,80087.51,0.5,-0.31132,0.00015,21.53118]
[1777871938072,37.62,80087.51,0.5,-0.31132,0.00015,21.53118]
[1777871938553,37.62,80087.51,0.5,-0.31132,0.00015,21.53118]
[1777871938653,37.62,80086.87,0.5,-0.31141,0.00015,21.53384]
[1777871941687,37.62,80084.59,0.5,-0.31176,0.00015,21.5436]
[1777871941915,37.62,80083.84,0.5,-0.31187,0.00015,21.54677]
[1777871942218,37.62,80083.84,0.5,-0.31187,0.00015,21.54677]
[1777871942226,37.62,80083.84,0.5,-0.31187,0.00015,21.54677]
[1777871942250,37.62,80083.84,0.5,-0.31187,0.00015,21.54677]
[1777871942313,37.62,80083.84,0.5,-0.31187,0.00015,21.54677]
[1777871945530,37.61,80091.0,0.5,-0.31076,0.00015,21.51543]
[1777871947875,37.61,80094.76,0.5,-0.31018,0.00015,21.49885]
[1777871953240,37.61,80089.9,0.5,-0.31092,0.00015,21.51993]
[1777871957136,37.61,80089.1,0.5,-0.31104,0.00015,21.52322]
[1777871957929,37.61,80091.2,0.5,-0.31072,0.00015,21.51405]
[1777871959271,37.61,80091.2,0.5,-0.31072,0.00015,21.51401]
[1777871959310,37.61,80091.2,0.5,-0.31072,0.00015,21.51401]
[1777871959321,37.61,80091.2,0.5,-0.31072,0.00015,21.51401]
[1777871959324,37.61,80091.2,0.5,-0.31072,0.00015,21.51401]
[1777871959396,37.61,80095.2,0.5,-0.3101,0.00015,21.49647]
[1777871965180,37.61,80095.82,0.5,-0.31,0.00015,21.49371]
[1777871965225,37.61,80095.82,0.5,-0.31,0.00015,21.49371]
[1777871965317,37.61,80095.82,0.5,-0.31,0.00015,21.49371]
[1777871966577,37.61,80096.99,0.5,-0.30982,0.00015,21.48856]
[1777871966583,37.61,80084.67,0.5,-0.31172,0.00015,21.54236]
[1777871967346,37.61,80084.67,0.5,-0.31172,0.00015,21.54236]
[1777871967412,37.61,80083.53,0.5,-0.31189,0.00015,21.54726]
[1777871968180,37.61,80083.53,0.5,-0.31189,0.00015,21.54726]
[1777871968721,37.61,80083.53,0.5,-0.31189,0.00015,21.54726]
[1777871969395,37.61,80082.81,0.5,-0.312,0.00015,21.55033]
[1777871973975,37.61,80078.84,0.5,-0.31258,0.00015,21.56297]
[1777871973981,37.61,80078.84,0.5,-0.31258,0.00015,21.56297]
[1777871973996,37.61,80078.84,0.5,-0.31258,0.00015,21.56297]
[1777871974088,37.61,80078.84,0.5,-0.31258,0.00015,21.56297]
[1777871974191,37.61,80078.84,0.5,-0.31258,0.00015,21.56297]
[1777871974212,37.61,80082.25,0.5,-0.31205,0.00015,21.54813]
[1777871975395,37.61,80089.5,0.5,-0.31093,0.00015,21.51648]
[1777871976163,37.61,80089.5,0.5,-0.31093,0.00015,21.51648]
[1777871976282,37.61,80089.5,0.5,-0.31093,0.00015,21.51648]
[1777871976381,37.61,80095.4,0.5,-0.31002,0.00015,21.49066]
[1777871977572,37.61,80095.4,0.5,-0.31002,0.00015,21.49066]
[1777871977856,37.61,80092.01,0.5,-0.31054,0.00015,21.50551]
[1777871978021,37.61,80092.01,0.5,-0.31054,0.00015,21.50551]
[1777871978307,37.61,80092.01,0.5,-0.31054,0.00015,21.50551]
[1777871978407,37.61,80088.91,0.5,-0.31102,0.00015,21.51904]
[1777871978976,37.61,80088.91,0.5,-0.31102,0.00015,21.51904]
[1777871978979,37.61,80088.91,0.5,-0.31102,0.00015,21.51904]
[1777871979019,37.61,80088.91,0.5,-0.31102,0.00015,21.51904]
[1777871979087,37.61,80088.91,0.5,-0.31102,0.00015,21.51904]
[1777871979383,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980376,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980396,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980561,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980634,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980714,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980802,37.61,80084.59,0.5,-0.31169,0.00015,21.53784]
[1777871980834,37.61,80079.08,0.5,-0.31254,0.00015,21.56172]
[1777871980988,37.61,80079.08,0.5,-0.31254,0.00015,21.56172]
[1777871981701,37.61,80079.08,0.5,-0.31254,0.00015,21.56172]
[1777871981782,37.61,80031.31,0.5,-0.31996,0.00016,21.76495]
[1777871982779,37.61,80031.31,0.5,-0.31996,0.00016,21.76495]
[1777871982850,37.59,80018.1,0.5,-0.32195,0.00016,21.81762]
[1777871983645,37.59,80018.1,0.5,-0.32195,0.00016,21.81762]
[1777871983694,37.59,80018.1,0.5,-0.32195,0.00016,21.81762]
[1777871983742,37.59,80018.1,0.5,-0.32195,0.00016,21.81762]
[1777871983745,37.58,80016.29,0.5,-0.32222,0.00016,21.82484]
[1777871985437,37.58,80014.42,0.5,-0.32252,0.00016,21.83252]
[1777871985538,37.58,80014.2,0.5,-0.32255,0.00016,21.83338]
[1777871987045,37.58,80013.72,0.5,-0.32262,0.00016,21.83531]
[1777871987076,37.58,80013.72,0.5,-0.32262,0.00016,21.83531]
[1777871987224,37.58,80013.72,0.5,-0.32262,0.00016,21.83531]
[1777871989977,37.58,80008.74,0.5,-0.3234,0.00016,21.8557]
[1777871990005,37.58,80008.74,0.5,-0.3234,0.00016,21.8557]
[1777871990348,37.58,80010.0,0.5,-0.3232,0.00016,21.85042]
[1777871993549,37.58,80008.23,0.5,-0.32347,0.00016,21.85764]
[1777871993637,37.58,80009.01,0.5,-0.32335,0.00016,21.85433]
[1777871994601,37.58,80009.01,0.5,-0.32335,0.00016,21.85433]
[1777871994785,37.58,80009.01,0.5,-0.32335,0.00016,21.85433]
[1777871994828,37.58,80007.24,0.5,-0.32362,0.00016,21.86155]
[1777871995974,37.58,80007.28,0.5,-0.32362,0.00016,21.86133]
[1777871996026,37.58,80007.28,0.5,-0.32362,0.00016,21.86133]
[1777871996787,37.58,80009.68,0.5,-0.32325,0.00016,21.85164]
[1777871998094,37.58,80009.68,0.5,-0.32325,0.00016,21.85164]
[1777871998304,37.58,80009.0,0.5,-0.32335,0.00016,21.85434]
[1777871999635,37.58,80009.0,0.5,-0.32335,0.00016,21.85434]
[1777871999703,37.58,80008.49,0.5,-0.32343,0.00016,21.8564]
[1777872002149,37.58,80006.15,0.5,-0.32379,0.00016,21.86591]
[1777872002181,37.58,80006.15,0.5,-0.32379,0.00016,21.86591]
[1777872002329,37.58,80006.15,0.5,-0.32379,0.00016,21.86586]
[1777872006622,37.58,80003.85,0.5,-0.32415,0.00016,21.87511]
[1777872006664,37.58,80003.85,0.5,-0.32415,0.00016,21.87511]
[1777872006724,37.58,80004.08,0.5,-0.32411,0.00016,21.87411]
[1777872008403,37.58,80004.08,0.5,-0.32411,0.00016,21.87411]
[1777872008874,37.57,80004.81,0.5,-0.32399,0.00016,21.87101]
[1777872010322,37.57,80006.72,0.5,-0.32369,0.00016,21.86314]
[1777872010353,37.57,80006.72,0.5,-0.32369,0.00016,21.86314]
[1777872010393,37.57,80005.22,0.5,-0.32392,0.00016,21.86924]
[1777872011045,37.57,80005.22,0.5,-0.32392,0.00016,21.86924]
[1777872011391,37.57,80005.22,0.5,-0.32392,0.00016,21.86919]
[1777872016426,37.57,80008.34,0.5,-0.32342,0.00016,21.85616]
[1777872019828,37.57,80013.31,0.5,-0.32264,0.00016,21.83565]
[1777872019857,37.57,80013.31,0.5,-0.32264,0.00016,21.83565]
[1777872021174,37.57,80015.13,0.5,-0.32235,0.00016,21.82808]
[1777872021203,37.57,80015.13,0.5,-0.32235,0.00016,21.82808]
[1777872022031,37.57,80015.13,0.5,-0.32235,0.00016,21.82805]
[1777872022043,37.57,80015.13,0.5,-0.32235,0.00016,21.82805]
[1777872023469,37.57,80014.87,0.5,-0.32239,0.00016,21.82909]
[1777872023515,37.57,80014.87,0.5,-0.32239,0.00016,21.82909]
[1777872024202,37.57,80016.01,0.5,-0.32221,0.00016,21.82435]
[1777872024483,37.57,80016.01,0.5,-0.32221,0.00016,21.82433]
[1777872029125,37.57,80016.61,0.5,-0.32211,0.00016,21.82174]
[1777872034271,37.57,80016.73,0.5,-0.32206,0.00016,21.8168]
[1777872036410,37.57,80017.15,0.5,-0.32199,0.00016,21.815]
[1777872036567,37.57,80017.41,0.5,-0.32195,0.00016,21.8139]
[1777872040138,37.57,80017.66,0.5,-0.32191,0.00016,21.81278]
[1777872040457,37.57,80017.66,0.5,-0.32191,0.00016,21.81278]
[1777872040596,37.57,80017.03,0.5,-0.32201,0.00016,21.81537]
[1777872042517,37.57,80017.0,0.5,-0.32201,0.00016,21.81546]
[1777872042524,37.57,80017.23,0.5,-0.32197,0.00016,21.81449]
[1777872043129,37.57,80017.23,0.5,-0.32197,0.00016,21.81449]
[1777872044542,37.57,80017.4,0.5,-0.32195,0.00016,21.81376]
[1777872044832,37.56,80017.53,0.5,-0.32192,0.00016,21.81319]
[1777872049847,37.56,80017.77,0.5,-0.32187,0.00016,21.8117]
[1777872054871,37.56,80018.03,0.5,-0.32182,0.00016,21.81037]
[1777872059888,37.55,80015.56,0.5,-0.32219,0.00016,21.82016]
[1777872064894,37.55,80017.4,0.5,-0.32189,0.00016,21.81208]
[1777872069918,37.55,80016.27,0.5,-0.32206,0.00016,21.81665]
[1777872074938,37.55,80015.7,0.5,-0.32215,0.00016,21.8189]
[1777872083898,37.55,80019.52,0.5,-0.32154,0.00016,21.80291]
[1777872088920,37.55,80018.79,0.5,-0.32165,0.00016,21.8059]
[1777872093658,37.55,80018.15,0.5,-0.32173,0.00016,21.80418]
[1777872093686,37.55,80018.15,0.5,-0.32173,0.00016,21.80418]
[1777872093967,37.55,80018.71,0.5,-0.32164,0.00016,21.80185]
[1777872098109,37.55,80024.39,0.5,-0.32075,0.00016,21.7782]
[1777872098237,37.55,80025.69,0.5,-0.32054,0.00016,21.77278]
[1777872100881,37.54,80024.6,0.5,-0.32071,0.00016,21.77712]
[1777872100904,37.54,80025.29,0.5,-0.3206,0.00016,21.77427]
[1777872106052,37.54,80024.17,0.5,-0.32077,0.00016,21.77874]
[1777872109591,37.54,80024.27,0.5,-0.32074,0.00016,21.7779]
[1777872109990,37.54,80023.28,0.5,-0.32088,0.00016,21.78182]
[1777872111358,37.54,80023.17,0.5,-0.3209,0.00016,21.78228]
[1777872111559,37.54,80023.17,0.5,-0.3209,0.00016,21.78227]
[1777872113177,37.54,80024.43,0.5,-0.3207,0.00016,21.77702]
[1777872113251,37.54,80026.95,0.5,-0.32031,0.00016,21.76651]
[1777872119134,37.53,80031.35,0.5,-0.31961,0.00016,21.74768]
[1777872122726,37.53,80032.86,0.5,-0.31934,0.00016,21.74051]
[1777872122764,37.53,80032.86,0.5,-0.31934,0.00016,21.74051]
[1777872122827,37.53,80032.91,0.5,-0.31932,0.00016,21.74009]
[1777872128959,37.52,80034.71,0.5,-0.31904,0.00016,21.73234]
[1777872128988,37.52,80034.71,0.5,-0.31904,0.00016,21.73234]
[1777872129920,37.52,80034.71,0.5,-0.31904,0.00016,21.73234]
[1777872129989,37.52,80034.49,0.5,-0.31906,0.00016,21.73284]
[1777872135257,37.52,80034.93,0.5,-0.31899,0.00016,21.73097]
[1777872138891,37.52,80037.78,0.5,-0.31854,0.00016,21.71895]
[1777872138906,37.52,80037.78,0.5,-0.31854,0.00016,21.71895]
[1777872138946,37.52,80037.89,0.5,-0.31852,0.00016,21.71849]
[1777872140094,37.52,80037.9,0.5,-0.31852,0.00016,21.71845]
[1777872140290,37.52,80037.9,0.5,-0.31852,0.00016,21.71845]
[1777872145916,37.52,80035.97,0.5,-0.31882,0.00016,21.72656]
[1777872151367,37.51,80039.07,0.5,-0.31828,0.00016,21.70824]
[1777872156627,37.5,80038.6,0.5,-0.31832,0.00016,21.70932]
[1777872158017,37.5,80039.07,0.5,-0.31823,0.00016,21.70688]
[1777872158039,37.5,80039.07,0.5,-0.31823,0.00016,21.70688]
[1777872158049,37.5,80039.08,0.5,-0.31823,0.00016,21.70683]
[1777872163457,37.5,80038.51,0.5,-0.31832,0.00016,21.70921]
[1777872168540,37.5,80038.49,0.5,-0.31832,0.00016,21.70927]
[1777872174140,37.5,80038.99,0.5,-0.31824,0.00016,21.7071]
[1777872179354,37.5,80038.85,0.5,-0.31826,0.00016,21.70764]
[1777872184601,37.5,80039.24,0.5,-0.3182,0.00016,21.70594]
[1777872189022,37.5,80039.56,0.5,-0.31815,0.00016,21.70456]
[1777872189067,37.5,80039.56,0.5,-0.31815,0.00016,21.70456]
[1777872189050,37.5,80039.6,0.5,-0.31814,0.00016,21.70438]
[1777872194060,37.5,80040.05,0.5,-0.31807,0.00016,21.70244]
[1777872196923,37.5,80045.79,0.5,-0.31716,0.00016,21.67778]
[1777872196935,37.5,80045.79,0.5,-0.31716,0.00016,21.67778]
[1777872196969,37.49,80046.26,0.5,-0.31708,0.00016,21.67557]
[1777872203065,37.49,80047.25,0.5,-0.31689,0.00016,21.67031]
[1777872207862,37.48,80049.9,0.5,-0.31644,0.00016,21.65797]
[1777872207887,37.48,80049.9,0.5,-0.31644,0.00016,21.65797]
[1777872207924,37.48,80051.72,0.5,-0.31615,0.00016,21.65]
[1777872213639,37.47,80049.65,0.5,-0.31641,0.00016,21.65349]
[1777872218839,37.46,80049.64,0.5,-0.31637,0.00016,21.65229]
[1777872223876,37.45,80049.45,0.5,-0.31636,0.00016,21.65206]
[1777872228909,37.44,80049.18,0.5,-0.31637,0.00016,21.65216]
[1777872233944,37.43,80047.27,0.5,-0.31663,0.00016,21.65926]
[1777872238979,37.42,80049.07,0.5,-0.31631,0.00016,21.65053]
[1777872244015,37.42,80046.79,0.5,-0.31664,0.00016,21.65926]
[1777872250056,37.41,80047.55,0.5,-0.31647,0.00016,21.65477]
[1777872255091,37.4,80046.38,0.5,-0.31662,0.00016,21.65876]
[1777872260126,37.39,80046.85,0.5,-0.31651,0.00016,21.65574]
[1777872265162,37.38,80046.48,0.5,-0.31654,0.00016,21.65632]
[1777872270752,37.37,80047.27,0.5,-0.31639,0.00016,21.65216]
[1777872277096,37.37,80047.27,0.5,-0.31632,0.00016,21.64669]
[1777872282313,37.36,80050.0,0.5,-0.31585,0.00016,21.63384]
[1777872286759,37.35,80041.2,0.5,-0.3172,0.00016,21.6706]
[1777872292349,37.35,80038.71,0.5,-0.3176,0.00016,21.68131]
[1777872297385,37.35,80036.35,0.5,-0.31797,0.00016,21.69147]
[1777872299059,37.35,80036.35,0.5,-0.31797,0.00016,21.69147]
[1777872299078,37.35,80036.35,0.5,-0.31797,0.00016,21.69147]
[1777872299160,37.35,80036.19,0.5,-0.318,0.00016,21.69221]
[1777872304433,37.35,80031.97,0.5,-0.31867,0.00016,21.71023]
[1777872309469,37.35,80032.43,0.5,-0.31859,0.00016,21.70822]
[1777872315081,37.35,80034.95,0.5,-0.31817,0.00016,21.69682]
[1777872320545,37.34,80036.32,0.5,-0.31791,0.00016,21.68978]
[1777872326622,37.33,80037.27,0.5,-0.31773,0.00016,21.68472]
[1777872333675,37.32,80041.06,0.5,-0.31706,0.00016,21.66294]
[1777872339181,37.31,80042.34,0.5,-0.31683,0.00016,21.65669]
[1777872345643,37.31,80042.37,0.5,-0.3168,0.00016,21.6558]
[1777872346044,37.31,80042.37,0.5,-0.3168,0.00016,21.6558]
[1777872346149,37.31,80042.37,0.5,-0.3168,0.00016,21.6558]
[1777872346237,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346251,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346402,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346431,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346657,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346809,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346898,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872346992,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872347127,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872347173,37.3,80047.36,0.5,-0.31601,0.00016,21.6341]
[1777872347213,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347516,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347567,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347722,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347761,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347925,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347966,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347985,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872347998,37.3,80071.8,0.5,-0.31218,0.00016,21.52797]
[1777872348216,37.3,80072.61,0.5,-0.31205,0.00016,21.52419]
[1777872349328,37.3,80073.15,0.5,-0.31196,0.00016,21.52158]
[1777872349471,37.3,80073.15,0.5,-0.31196,0.00016,21.52158]
[1777872350217,37.3,80074.16,0.5,-0.31179,0.00016,21.51691]
[1777872351265,37.29,80075.57,0.5,-0.31156,0.00016,21.51049]
[1777872351291,37.29,80075.57,0.5,-0.31156,0.00016,21.51049]
[1777872351382,37.29,80075.57,0.5,-0.31156,0.00016,21.51049]
[1777872351412,37.29,80075.57,0.5,-0.31156,0.00016,21.51049]
[1777872353444,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872353465,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872353590,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872353630,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872353826,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872353875,37.29,80078.87,0.5,-0.31103,0.00016,21.49552]
[1777872354004,37.29,80090.53,0.5,-0.30921,0.00016,21.44375]
[1777872354750,37.29,80090.53,0.5,-0.30921,0.00016,21.44375]
[1777872355401,37.29,80091.51,0.5,-0.30906,0.00016,21.43939]
[1777872355446,37.29,80091.51,0.5,-0.30906,0.00016,21.43939]
[1777872355500,37.29,80091.51,0.5,-0.30906,0.00016,21.43939]
[1777872355827,37.29,80091.51,0.5,-0.30906,0.00016,21.43942]
[1777872357465,37.29,80092.68,0.5,-0.30888,0.00016,21.4341]
[1777872357549,37.29,80092.68,0.5,-0.30888,0.00016,21.4341]
[1777872357700,37.29,80092.68,0.5,-0.30888,0.00016,21.4341]
[1777872357913,37.29,80091.35,0.5,-0.30908,0.00016,21.43989]
[1777872358951,37.29,80091.35,0.5,-0.30908,0.00016,21.43989]
[1777872359208,37.29,80091.35,0.5,-0.30908,0.00016,21.43989]
[1777872359230,37.29,80091.35,0.5,-0.30908,0.00016,21.43989]
[1777872359251,37.29,80091.35,0.5,-0.30908,0.00016,21.43989]
[1777872359468,37.29,80088.07,0.5,-0.30959,0.00016,21.45433]
[1777872360195,37.29,80088.07,0.5,-0.30959,0.00016,21.45433]
[1777872360241,37.29,80088.07,0.5,-0.30959,0.00016,21.45433]
[1777872360221,37.29,80087.21,0.5,-0.30971,0.00016,21.45802]
[1777872360862,37.29,80087.21,0.5,-0.30972,0.00016,21.45805]
[1777872363863,37.28,80085.14,0.5,-0.31003,0.00016,21.46694]
[1777872363875,37.28,80085.14,0.5,-0.31003,0.00016,21.46694]
[1777872363971,37.28,80085.14,0.5,-0.31003,0.00016,21.46694]
[1777872364158,37.28,80085.14,0.5,-0.31003,0.00016,21.46694]
[1777872364214,37.28,80054.6,0.5,-0.3148,0.00016,21.60053]
[1777872364334,37.28,80054.6,0.5,-0.3148,0.00016,21.60053]
[1777872365080,37.28,80023.16,0.5,-0.31973,0.00016,21.73465]
[1777872365291,37.28,80023.16,0.5,-0.31973,0.00016,21.73465]
[1777872365751,37.28,80023.16,0.5,-0.31973,0.00016,21.73465]
[1777872366196,37.28,80022.43,0.5,-0.31984,0.00016,21.73773]
[1777872366381,37.28,80022.43,0.5,-0.31984,0.00016,21.73773]
[1777872366450,37.28,80022.43,0.5,-0.31984,0.00016,21.73773]
[1777872366906,37.28,80022.43,0.5,-0.31984,0.00016,21.73773]
[1777872368074,37.28,80022.43,0.5,-0.31984,0.00016,21.73773]
[1777872368175,37.28,80022.91,0.5,-0.31977,0.00016,21.73576]
[1777872369813,37.28,80022.91,0.5,-0.31977,0.00016,21.73576]
[1777872369961,37.28,80022.91,0.5,-0.31977,0.00016,21.73576]
[1777872371942,37.28,80006.46,0.5,-0.32237,0.00016,21.80459]
[1777872376247,37.28,80007.81,0.5,-0.32215,0.00016,21.79892]
[1777872376414,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376512,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376556,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376636,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376680,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376765,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872376934,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872377232,37.28,80008.32,0.5,-0.32207,0.00016,21.79678]
[1777872377284,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872377297,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872377358,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872377411,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872377989,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872378886,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872378902,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872378912,37.28,80021.14,0.5,-0.32004,0.00016,21.74293]
[1777872379107,37.28,80021.31,0.5,-0.32001,0.00016,21.74204]
[1777872379553,37.28,80021.31,0.5,-0.32001,0.00016,21.74204]
[1777872380014,37.28,80021.31,0.5,-0.32,0.00016,21.74186]
[1777872382064,37.28,80019.15,0.5,-0.32034,0.00016,21.751]
[1777872382100,37.28,80019.15,0.5,-0.32034,0.00016,21.751]
[1777872382125,37.28,80017.2,0.5,-0.32065,0.00016,21.75923]
[1777872384053,37.28,80017.2,0.5,-0.32065,0.00016,21.75926]
[1777872385378,37.28,80020.43,0.5,-0.32014,0.00016,21.74553]
[1777872385404,37.28,80020.43,0.5,-0.32014,0.00016,21.74553]
[1777872386047,37.28,80020.36,0.5,-0.32014,0.00016,21.74566]
[1777872388678,37.27,80019.31,0.5,-0.3203,0.00016,21.74973]
[1777872388692,37.27,80019.31,0.5,-0.3203,0.00016,21.74973]
[1777872391175,37.27,80019.61,0.5,-0.32024,0.00016,21.74813]
[1777872391239,37.27,80019.61,0.5,-0.32024,0.00016,21.74813]
[1777872391703,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872391722,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872391835,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872391886,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872391905,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872392117,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872392125,37.27,80017.69,0.5,-0.32051,0.00016,21.75172]
[1777872392169,37.27,80010.83,0.5,-0.32159,0.00016,21.78037]
[1777872392672,37.27,80010.83,0.5,-0.32159,0.00016,21.78037]
[1777872392704,37.27,80010.83,0.5,-0.32159,0.00016,21.78037]
[1777872393096,37.27,80010.83,0.5,-0.32159,0.00016,21.78037]
[1777872394168,37.27,80010.83,0.5,-0.32159,0.00016,21.78037]
[1777872394265,37.27,80007.98,0.5,-0.32204,0.00016,21.79229]
[1777872396594,37.27,80007.04,0.5,-0.32219,0.00016,21.79625]
[1777872396672,37.27,80007.04,0.5,-0.32219,0.00016,21.79625]
[1777872396684,37.27,80007.04,0.5,-0.32219,0.00016,21.79625]
[1777872396815,37.27,80007.04,0.5,-0.32219,0.00016,21.79625]
[1777872396927,37.27,80007.04,0.5,-0.32219,0.00016,21.79625]
[1777872397200,37.27,79996.41,0.5,-0.32388,0.00016,21.84039]
[1777872398331,37.27,79996.41,0.5,-0.32388,0.00016,21.84062]
[1777872398851,37.27,79996.41,0.5,-0.32388,0.00016,21.84062]
[1777872400127,37.27,79991.48,0.5,-0.32467,0.00016,21.86093]
[1777872400220,37.27,79995.01,0.5,-0.3241,0.00016,21.84634]
[1777872402435,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872402528,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872402655,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872402773,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872402813,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872402826,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872403002,37.27,79994.6,0.5,-0.32417,0.00016,21.84819]
[1777872403167,37.27,79995.24,0.5,-0.32409,0.00016,21.84591]
[1777872404591,37.27,79990.2,0.5,-0.32489,0.00016,21.86667]
[1777872406384,37.28,79990.72,0.5,-0.32482,0.00016,21.86484]
[1777872406880,37.28,79990.72,0.5,-0.32482,0.00016,21.86484]
[1777872406963,37.28,79990.72,0.5,-0.32482,0.00016,21.86484]
[1777872406995,37.28,79990.72,0.5,-0.32482,0.00016,21.86484]
[1777872407195,37.28,79991.33,0.5,-0.32472,0.00016,21.86249]
[1777872408228,37.28,79991.33,0.5,-0.32472,0.00016,21.86249]
[1777872408787,37.28,79996.6,0.5,-0.32389,0.00016,21.84092]
[1777872409403,37.28,79996.6,0.5,-0.3239,0.00016,21.84109]
[1777872409442,37.28,79996.6,0.5,-0.3239,0.00016,21.84109]
[1777872410299,37.28,79999.1,0.5,-0.32351,0.00016,21.83092]
[1777872414180,37.29,80000.5,0.5,-0.32331,0.00016,21.82564]
[1777872414193,37.29,80000.5,0.5,-0.32331,0.00016,21.82564]
[1777872414216,37.29,80000.5,0.5,-0.32331,0.00016,21.82564]
[1777872414294,37.29,80001.79,0.5,-0.32311,0.00016,21.82048]
[1777872417230,37.29,80006.3,0.5,-0.3224,0.00016,21.8019]
[1777872417264,37.29,80006.3,0.5,-0.3224,0.00016,21.8019]
[1777872417272,37.29,80006.3,0.5,-0.3224,0.00016,21.8019]
[1777872417333,37.29,80004.84,0.5,-0.32264,0.00016,21.80818]
[1777872422625,37.29,80009.1,0.5,-0.32197,0.00016,21.79061]
[1777872423307,37.29,80007.77,0.5,-0.32218,0.00016,21.79615]
[1777872424639,37.29,80006.83,0.5,-0.32233,0.00016,21.80006]
[1777872425322,37.29,80005.97,0.5,-0.32246,0.00016,21.80364]
[1777872426386,37.29,80005.97,0.5,-0.32246,0.00016,21.80364]
[1777872426669,37.29,80005.97,0.5,-0.32246,0.00016,21.80364]
[1777872427334,37.29,80005.0,0.5,-0.32262,0.00016,21.80767]
[1777872428936,37.29,80003.23,0.5,-0.3229,0.00016,21.81502]
[1777872429008,37.29,80003.23,0.5,-0.3229,0.00016,21.81502]
[1777872429131,37.29,80003.23,0.5,-0.3229,0.00016,21.81502]
[1777872429248,37.29,80003.23,0.5,-0.3229,0.00016,21.81502]
[1777872429368,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429455,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429594,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429705,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429730,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429859,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872429980,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872430187,37.29,80003.04,0.5,-0.32293,0.00016,21.81581]
[1777872430286,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872430516,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872430558,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872430997,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872431033,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872431165,37.29,79986.16,0.5,-0.32561,0.00016,21.88538]
[1777872431230,37.29,79971.8,0.5,-0.3279,0.00016,21.94394]
[1777872433031,37.3,79962.36,0.5,-0.32941,0.00016,21.98212]
[1777872438619,37.3,79960.93,0.5,-0.32965,0.00016,21.98811]
[1777872439045,37.3,79960.93,0.5,-0.32965,0.00016,21.98811]
[1777872440443,37.3,79958.0,0.5,-0.33012,0.00016,22.0]
[1777872442737,37.3,79955.04,0.5,-0.3306,0.00016,22.01185]
[1777872442758,37.3,79955.04,0.5,-0.3306,0.00016,22.01185]
[1777872442779,37.3,79955.04,0.5,-0.3306,0.00016,22.01185]
[1777872442924,37.3,79955.04,0.5,-0.3306,0.00016,22.01185]
[1777872443026,37.3,79954.49,0.5,-0.33069,0.00016,22.01413]
[1777872443552,37.3,79954.49,0.5,-0.33069,0.00016,22.01413]
[1777872443593,37.3,79954.49,0.5,-0.33069,0.00016,22.01413]
[1777872443633,37.3,79953.63,0.5,-0.33083,0.00016,22.01755]
[1777872444974,37.3,79953.63,0.5,-0.33083,0.00016,22.01755]
[1777872445038,37.3,79953.81,0.5,-0.3308,0.00016,22.01691]
[1777872446032,37.3,79953.81,0.5,-0.3308,0.00016,22.01691]
[1777872446498,37.3,79953.62,0.5,-0.33083,0.00016,22.0177]
[1777872446524,37.3,79953.62,0.5,-0.33083,0.00016,22.0177]
[1777872446533,37.3,79953.62,0.5,-0.33083,0.00016,22.0177]
[1777872447284,37.3,79949.34,0.5,-0.33152,0.00016,22.03472]
[1777872449899,37.3,79945.31,0.5,-0.33217,0.00016,22.05068]
[1777872450043,37.3,79945.31,0.5,-0.33217,0.00016,22.05068]
[1777872452213,37.3,79940.39,0.5,-0.33293,0.00016,22.06578]
[1777872452269,37.3,79940.39,0.5,-0.33293,0.00016,22.06578]
[1777872452294,37.3,79942.01,0.5,-0.33267,0.00016,22.05939]
[1777872452751,37.3,79942.01,0.5,-0.33267,0.00016,22.05939]
[1777872452757,37.3,79942.01,0.5,-0.33267,0.00016,22.05939]
[1777872452784,37.3,79942.01,0.5,-0.33267,0.00016,22.05939]
[1777872453222,37.3,79942.01,0.5,-0.33267,0.00016,22.05939]
[1777872453278,37.3,79954.33,0.5,-0.3307,0.00016,22.01061]
[1777872455239,37.3,79963.51,0.5,-0.32923,0.00016,21.97401]
[1777872457176,37.3,79963.51,0.5,-0.32923,0.00016,21.97401]
[1777872457186,37.3,79965.12,0.5,-0.32898,0.00016,21.96765]
[1777872458723,37.3,79965.12,0.5,-0.32898,0.00016,21.96765]
[1777872458753,37.3,79965.12,0.5,-0.32898,0.00016,21.96765]
[1777872458768,37.3,79965.12,0.5,-0.32898,0.00016,21.96765]
[1777872459150,37.3,79965.12,0.5,-0.32898,0.00016,21.96765]
[1777872459240,37.31,79968.51,0.5,-0.32844,0.00016,21.95412]
[1777872464084,37.31,79970.89,0.5,-0.32807,0.00016,21.94477]
[1777872464102,37.31,79970.89,0.5,-0.32807,0.00016,21.94477]
[1777872464182,37.31,79970.89,0.5,-0.32807,0.00016,21.94484]
[1777872465386,37.31,79976.0,0.5,-0.32726,0.00016,21.92422]
[1777872465487,37.31,79976.0,0.5,-0.32726,0.00016,21.92422]
[1777872465601,37.31,79976.0,0.5,-0.32726,0.00016,21.92422]
[1777872465810,37.31,79976.0,0.5,-0.32726,0.00016,21.92422]
[1777872466068,37.31,79976.0,0.5,-0.32726,0.00016,21.92422]
[1777872466279,37.31,79989.71,0.5,-0.32508,0.00016,21.86838]
[1777872466826,37.31,79989.71,0.5,-0.32508,0.00016,21.86838]
[1777872466831,37.31,79989.71,0.5,-0.32508,0.00016,21.86838]
[1777872466873,37.31,79989.71,0.5,-0.32508,0.00016,21.86838]
[1777872466928,37.31,79996.32,0.5,-0.32404,0.00016,21.84119]
[1777872467547,37.31,79996.32,0.5,-0.32404,0.00016,21.84119]
[1777872467590,37.31,79996.32,0.5,-0.32404,0.00016,21.84119]
[1777872467668,37.31,79999.51,0.5,-0.32353,0.00016,21.82793]
[1777872469012,37.31,79999.51,0.5,-0.32353,0.00016,21.82793]
[1777872469803,37.31,80000.04,0.5,-0.32344,0.00016,21.82562]
[1777872469909,37.31,80000.04,0.5,-0.32344,0.00016,21.82562]
[1777872469948,37.31,80000.04,0.5,-0.32344,0.00016,21.82562]
[1777872470455,37.31,80000.03,0.5,-0.32344,0.00016,21.82562]
[1777872471035,37.31,80000.03,0.5,-0.32344,0.00016,21.82562]
[1777872471055,37.31,80000.03,0.5,-0.32344,0.00016,21.82562]
[1777872471082,37.31,80000.03,0.5,-0.32344,0.00016,21.82562]
[1777872471090,37.31,80001.86,0.5,-0.32315,0.00016,21.818]
[1777872476600,37.31,80002.62,0.5,-0.32303,0.00016,21.81494]
[1777872481715,37.31,80004.64,0.5,-0.32271,0.00016,21.80664]
[1777872484292,37.31,80004.64,0.5,-0.32271,0.00016,21.80664]
[1777872484335,37.31,80004.7,0.5,-0.3227,0.00016,21.80633]
[1777872485536,37.31,80009.51,0.5,-0.32194,0.00016,21.78631]
[1777872486207,37.31,80013.01,0.5,-0.32139,0.00016,21.77167]
[1777872486933,37.31,80013.01,0.5,-0.32139,0.00016,21.77167]
[1777872486966,37.31,80013.01,0.5,-0.32139,0.00016,21.77167]
[1777872486980,37.31,80013.01,0.5,-0.32139,0.00016,21.77167]
[1777872487020,37.31,80016.03,0.5,-0.32091,0.00016,21.75903]
[1777872492045,37.31,80018.12,0.5,-0.32058,0.00016,21.75033]
[1777872492189,37.31,80018.12,0.5,-0.32058,0.00016,21.75033]
[1777872492223,37.31,80018.12,0.5,-0.32058,0.00016,21.75033]
[1777872492230,37.31,80019.78,0.5,-0.32032,0.00016,21.74337]
[1777872493028,37.31,80019.78,0.5,-0.32032,0.00016,21.74337]
[1777872493067,37.31,80019.78,0.5,-0.32032,0.00016,21.74337]
[1777872493125,37.31,80020.62,0.5,-0.32019,0.00016,21.73985]
[1777872498832,37.31,80021.59,0.5,-0.32004,0.00016,21.73584]
[1777872503866,37.31,80019.19,0.5,-0.32042,0.00016,21.74601]
[1777872508871,37.31,80014.74,0.5,-0.32112,0.00016,21.76462]
[1777872514954,37.31,80015.09,0.5,-0.32104,0.00016,21.75875]
[1777872520998,37.31,80015.01,0.5,-0.32105,0.00016,21.75903]
[1777872526034,37.31,80016.87,0.5,-0.32075,0.00016,21.75121]
[1777872531071,37.31,80015.96,0.5,-0.3209,0.00016,21.75505]
[1777872536107,37.31,80019.02,0.5,-0.32042,0.00016,21.74228]
[1777872538150,37.31,80018.47,0.5,-0.3205,0.00016,21.7446]
[1777872538254,37.31,80018.47,0.5,-0.3205,0.00016,21.7446]
[1777872538429,37.31,80016.81,0.5,-0.32077,0.00016,21.75159]
[1777872541414,37.31,80009.26,0.5,-0.32196,0.00016,21.7832]
[1777872546427,37.31,80007.35,0.5,-0.32226,0.00016,21.7911]
[1777872550646,37.31,80013.48,0.5,-0.32129,0.00016,21.76543]
[1777872551477,37.31,80014.47,0.5,-0.32113,0.00016,21.76128]
[1777872556481,37.31,80014.07,0.5,-0.32119,0.00016,21.76295]
[1777872561499,37.31,80010.48,0.5,-0.32176,0.00016,21.77793]
[1777872566515,37.31,80010.56,0.5,-0.32175,0.00016,21.77755]
[1777872571521,37.31,80009.68,0.5,-0.32186,0.00016,21.77688]
[1777872573697,37.31,80010.17,0.5,-0.32178,0.00016,21.77483]
[1777872573706,37.31,80010.17,0.5,-0.32178,0.00016,21.77483]
[1777872573719,37.31,80010.17,0.5,-0.32178,0.00016,21.77483]
[1777872573739,37.31,80010.17,0.5,-0.32178,0.00016,21.77483]
[1777872574375,37.31,80010.17,0.5,-0.32178,0.00016,21.77483]
[1777872575995,37.31,80010.27,0.5,-0.32177,0.00016,21.77441]
[1777872576218,37.31,80010.27,0.5,-0.32177,0.00016,21.77441]
[1777872576971,37.31,80007.64,0.5,-0.32218,0.00016,21.78538]
[1777872577397,37.31,80007.3,0.5,-0.32223,0.00016,21.78678]
[1777872582432,37.31,80006.37,0.5,-0.32238,0.00016,21.79061]
[1777872583083,37.31,80006.37,0.5,-0.32238,0.00016,21.79061]
[1777872583120,37.31,80006.37,0.5,-0.32238,0.00016,21.79061]
[1777872583130,37.31,80006.37,0.5,-0.32238,0.00016,21.79061]
[1777872585074,37.31,80003.04,0.5,-0.32291,0.00016,21.80442]
[1777872585118,37.31,80003.04,0.5,-0.32291,0.00016,21.80442]
[1777872589959,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872589981,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590027,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590064,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590247,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590353,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590415,37.31,80001.11,0.5,-0.32321,0.00016,21.8123]
[1777872590488,37.3,80001.33,0.5,-0.32317,0.00016,21.81136]
[1777872590851,37.3,80001.33,0.5,-0.32317,0.00016,21.81136]
[1777872590904,37.3,80001.33,0.5,-0.32317,0.00016,21.81136]
[1777872590974,37.3,80001.33,0.5,-0.32317,0.00016,21.81136]
[1777872591024,37.3,80001.33,0.5,-0.32317,0.00016,21.81136]
[1777872591495,37.31,79987.16,0.5,-0.32543,0.00016,21.86992]
[1777872592092,37.31,79987.16,0.5,-0.32543,0.00016,21.86992]
[1777872592132,37.31,79987.16,0.5,-0.32543,0.00016,21.86992]
[1777872592142,37.31,79987.16,0.5,-0.32543,0.00016,21.86992]
[1777872592147,37.31,79987.16,0.5,-0.32543,0.00016,21.86992]
[1777872592502,37.31,79972.14,0.5,-0.32782,0.00016,21.93117]
[1777872593509,37.31,79971.16,0.5,-0.32798,0.00016,21.9352]
[1777872597363,37.31,79971.84,0.5,-0.32788,0.00016,21.93252]
[1777872602508,37.31,79978.25,0.5,-0.32687,0.00016,21.90698]
[1777872603047,37.31,79978.25,0.5,-0.32687,0.00016,21.90705]
[1777872603440,37.31,79978.25,0.5,-0.32687,0.00016,21.90705]
[1777872603450,37.32,79977.29,0.5,-0.32703,0.00016,21.91111]
[1777872609433,37.32,79977.09,0.5,-0.32708,0.00016,21.91224]
[1777872613829,37.32,79979.66,0.5,-0.32668,0.00016,21.90202]
[1777872613874,37.32,79979.66,0.5,-0.32668,0.00016,21.90202]
[1777872613900,37.32,79980.61,0.5,-0.32653,0.00016,21.89821]
[1777872614703,37.32,79980.61,0.5,-0.32653,0.00016,21.89821]
[1777872616533,37.32,79975.78,0.5,-0.3273,0.00016,21.91793]
[1777872616558,37.32,79975.78,0.5,-0.3273,0.00016,21.91793]
[1777872616670,37.32,79978.25,0.5,-0.32691,0.00016,21.90794]
[1777872621705,37.32,79983.48,0.5,-0.32608,0.00016,21.8869]
[1777872627900,37.33,79985.13,0.5,-0.32583,0.00016,21.88034]
[1777872634308,37.33,79988.79,0.5,-0.32524,0.00016,21.86155]
[1777872635886,37.33,79989.15,0.5,-0.32519,0.00016,21.86021]
[1777872635983,37.33,79990.37,0.5,-0.32499,0.00016,21.85527]
[1777872641318,37.34,79991.48,0.5,-0.32483,0.00016,21.85112]
[1777872641647,37.34,79991.48,0.5,-0.32483,0.00016,21.85112]
[1777872642364,37.34,79991.48,0.5,-0.32483,0.00016,21.85112]
[1777872644426,37.34,79991.99,0.5,-0.32475,0.00016,21.84909]
[1777872645378,37.34,79992.53,0.5,-0.32467,0.00016,21.84701]
[1777872646187,37.34,79992.08,0.5,-0.32475,0.00016,21.84893]
[1777872650976,37.34,79991.63,0.5,-0.32483,0.00016,21.85105]
[1777872651537,37.34,79991.63,0.5,-0.32483,0.00016,21.85105]
[1777872653351,37.34,79989.26,0.5,-0.32521,0.00016,21.86093]
[1777872659972,37.34,79991.61,0.5,-0.32485,0.00016,21.85167]
[1777872662920,37.35,79991.91,0.5,-0.32481,0.00016,21.85055]
[1777872662962,37.35,79991.91,0.5,-0.32481,0.00016,21.85055]
[1777872663149,37.35,79991.91,0.5,-0.32481,0.00016,21.85055]
[1777872663165,37.35,79991.91,0.5,-0.32481,0.00016,21.85055]
[1777872663485,37.35,79990.18,0.5,-0.32509,0.00016,21.85775]
[1777872664040,37.35,79990.18,0.5,-0.32509,0.00016,21.85775]
[1777872664377,37.35,79990.18,0.5,-0.32509,0.00016,21.85775]
[1777872664548,37.35,79978.27,0.5,-0.32698,0.00016,21.90636]
[1777872666290,37.35,79978.27,0.5,-0.32698,0.00016,21.90636]
[1777872666341,37.35,79978.27,0.5,-0.32698,0.00016,21.90636]
[1777872666582,37.35,79978.27,0.5,-0.32698,0.00016,21.90636]
[1777872666594,37.35,79985.17,0.5,-0.32589,0.00016,21.87832]
[1777872669561,37.35,79984.68,0.5,-0.32596,0.00016,21.88035]
[1777872669569,37.35,79982.29,0.5,-0.32635,0.00016,21.89014]
[1777872669706,37.35,79982.29,0.5,-0.32635,0.00016,21.89014]
[1777872669824,37.35,79982.29,0.5,-0.32635,0.00016,21.89014]
[1777872670396,37.35,79982.29,0.5,-0.32635,0.00016,21.89014]
[1777872670586,37.35,79978.37,0.5,-0.32697,0.00016,21.9061]
[1777872676088,37.35,79976.06,0.5,-0.32734,0.00016,21.9155]
[1777872678006,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678071,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678088,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678108,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678218,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678521,37.35,79976.2,0.5,-0.32732,0.00016,21.91494]
[1777872678276,37.35,79967.49,0.5,-0.32871,0.00016,21.95008]
[1777872678882,37.35,79967.49,0.5,-0.32871,0.00016,21.95008]
[1777872679445,37.35,79962.62,0.5,-0.32948,0.00016,21.9696]
[1777872681857,37.35,79959.95,0.5,-0.32991,0.00016,21.98021]
[1777872681914,37.35,79959.95,0.5,-0.32991,0.00016,21.98021]
[1777872681953,37.35,79959.95,0.5,-0.32991,0.00016,21.98021]
[1777872682125,37.35,79959.95,0.5,-0.32991,0.00016,21.98021]
[1777872682219,37.35,79959.95,0.5,-0.32991,0.00016,21.98021]
[1777872682331,37.35,79967.42,0.5,-0.32871,0.00016,21.95026]
[1777872684581,37.35,79967.42,0.5,-0.32871,0.00016,21.95026]
[1777872684145,37.35,79977.29,0.5,-0.32714,0.00016,21.91042]
[1777872685483,37.35,79977.29,0.5,-0.32714,0.00016,21.91042]
[1777872686388,37.35,79971.56,0.5,-0.32805,0.00016,21.93363]
[1777872686416,37.35,79971.56,0.5,-0.32805,0.00016,21.93363]
[1777872686427,37.35,79971.56,0.5,-0.32805,0.00016,21.93363]
[1777872686587,37.35,79971.77,0.5,-0.32802,0.00016,21.9328]
[1777872686650,37.35,79971.77,0.5,-0.32802,0.00016,21.9328]
[1777872687584,37.35,79988.57,0.5,-0.32535,0.00016,21.86455]
[1777872688263,37.35,79988.57,0.5,-0.32535,0.00016,21.86455]
[1777872689175,37.35,79986.63,0.5,-0.32566,0.00016,21.8725]
[1777872689202,37.35,79985.22,0.5,-0.32588,0.00016,21.87832]
[1777872691150,37.35,79985.64,0.5,-0.32582,0.00016,21.87667]
[1777872691328,37.35,79985.64,0.5,-0.32582,0.00016,21.87667]
[1777872691475,37.35,79987.93,0.5,-0.32543,0.00016,21.86307]
[1777872692540,37.35,79997.67,0.5,-0.32389,0.00016,21.82313]
[1777872695560,37.35,79998.52,0.5,-0.32376,0.00016,21.8197]
[1777872695712,37.35,79996.71,0.5,-0.32405,0.00016,21.82727]
[1777872695860,37.35,79996.71,0.5,-0.32405,0.00016,21.82727]
[1777872695882,37.35,79996.71,0.5,-0.32405,0.00016,21.82727]
[1777872696262,37.35,79999.24,0.5,-0.32365,0.00016,21.81694]
[1777872697407,37.35,79999.24,0.5,-0.32365,0.00016,21.81694]
[1777872697434,37.35,79999.24,0.5,-0.32365,0.00016,21.81694]
[1777872697530,37.35,80018.68,0.5,-0.32058,0.00016,21.73606]
[1777872698320,37.35,80018.68,0.5,-0.32058,0.00016,21.73606]
[1777872698356,37.35,80018.68,0.5,-0.32058,0.00016,21.73606]
[1777872698448,37.35,80018.16,0.5,-0.32066,0.00016,21.73819]
[1777872698936,37.35,80018.16,0.5,-0.32066,0.00016,21.73819]
[1777872701018,37.35,80020.53,0.5,-0.32028,0.00016,21.72819]
[1777872701074,37.35,80020.53,0.5,-0.32028,0.00016,21.72819]
[1777872701442,37.35,80020.22,0.5,-0.32033,0.00016,21.72947]
[1777872706177,37.35,80018.37,0.5,-0.32062,0.00016,21.73717]
[1777872707021,37.35,80018.37,0.5,-0.32062,0.00016,21.73715]
[1777872711076,37.35,80015.42,0.5,-0.32108,0.00016,21.74943]
[1777872713350,37.35,80014.62,0.5,-0.32121,0.00016,21.75272]
[1777872713364,37.35,80014.62,0.5,-0.32121,0.00016,21.75272]
[1777872713398,37.35,80014.62,0.5,-0.32121,0.00016,21.75272]
[1777872713556,37.35,80014.24,0.5,-0.32127,0.00016,21.75428]
[1777872715469,37.35,80014.24,0.5,-0.32127,0.00016,21.75425]
[1777872715490,37.35,80014.24,0.5,-0.32127,0.00016,21.75425]
[1777872718975,37.35,80012.55,0.5,-0.32153,0.00016,21.76118]
[1777872718990,37.35,80012.55,0.5,-0.32153,0.00016,21.76118]
[1777872719371,37.35,80012.55,0.5,-0.32153,0.00016,21.76118]
[1777872720854,37.35,80017.39,0.5,-0.32076,0.00016,21.74088]
[1777872721242,37.35,80017.39,0.5,-0.32076,0.00016,21.74088]
[1777872722492,37.35,80017.39,0.5,-0.32076,0.00016,21.74084]
[1777872722526,37.35,80017.39,0.5,-0.32076,0.00016,21.74084]
[1777872722629,37.35,80016.5,0.5,-0.3209,0.00016,21.74455]
[1777872726927,37.35,80013.45,0.5,-0.32138,0.00016,21.75725]
[1777872726944,37.35,80013.45,0.5,-0.32138,0.00016,21.75725]
[1777872727353,37.35,80013.45,0.5,-0.32138,0.00016,21.75725]
[1777872727457,37.35,80013.32,0.5,-0.3214,0.00016,21.75776]
[1777872729870,37.35,80014.37,0.5,-0.32123,0.00016,21.75332]
[1777872729905,37.35,80014.37,0.5,-0.32123,0.00016,21.75332]
[1777872731409,37.35,80014.27,0.5,-0.32125,0.00016,21.75372]
[1777872731417,37.35,80014.27,0.5,-0.32125,0.00016,21.75372]
[1777872731485,37.35,80014.27,0.5,-0.32125,0.00016,21.75369]
[1777872733427,37.35,80015.23,0.5,-0.32109,0.00016,21.74965]
[1777872733498,37.35,80013.67,0.5,-0.32134,0.00016,21.75615]
[1777872735385,37.35,80015.6,0.5,-0.32103,0.00016,21.74805]
[1777872735505,37.35,80015.6,0.5,-0.32103,0.00016,21.74805]
[1777872736293,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736307,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736312,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736520,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736695,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736724,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736891,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736932,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872736953,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872737491,37.35,80013.77,0.5,-0.32132,0.00016,21.75567]
[1777872737527,37.35,80012.47,0.5,-0.32153,0.00016,21.76107]
[1777872738323,37.35,80012.47,0.5,-0.32153,0.00016,21.76107]
[1777872738329,37.35,80012.47,0.5,-0.32153,0.00016,21.76107]
[1777872738365,37.35,80012.47,0.5,-0.32153,0.00016,21.76107]
[1777872738534,37.34,80014.03,0.5,-0.32128,0.00016,21.75452]
[1777872743570,37.34,80018.74,0.5,-0.32053,0.00016,21.73465]
[1777872744436,37.34,80018.74,0.5,-0.32053,0.00016,21.73465]
[1777872744478,37.34,80018.74,0.5,-0.32053,0.00016,21.73465]
[1777872744616,37.34,80018.74,0.5,-0.32053,0.00016,21.73465]
[1777872744640,37.34,80018.84,0.5,-0.32051,0.00016,21.73421]
[1777872745616,37.34,80018.84,0.5,-0.32051,0.00016,21.73421]
[1777872750619,37.34,80020.69,0.5,-0.32022,0.00016,21.72632]
[1777872755654,37.34,80020.14,0.5,-0.32027,0.00016,21.7242]
[1777872756772,37.34,80020.57,0.5,-0.3202,0.00016,21.72237]
[1777872756809,37.34,80020.57,0.5,-0.3202,0.00016,21.72237]
[1777872756820,37.34,80020.57,0.5,-0.3202,0.00016,21.72237]
[1777872757669,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872757757,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872757922,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872758476,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872758532,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872758541,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872758690,37.34,80021.14,0.5,-0.32011,0.00016,21.71995]
[1777872758674,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872758720,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872758910,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872758934,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872758949,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872759111,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872759151,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872759355,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872759392,37.34,80030.66,0.5,-0.31861,0.00016,21.67978]
[1777872759682,37.34,80033.03,0.5,-0.31824,0.00016,21.66975]
[1777872759910,37.34,80033.03,0.5,-0.31824,0.00016,21.66975]
[1777872760688,37.34,80032.08,0.5,-0.31839,0.00016,21.67381]
[1777872761546,37.34,80032.08,0.5,-0.31839,0.00016,21.67381]
[1777872761592,37.34,80032.08,0.5,-0.31839,0.00016,21.67381]
[1777872762006,37.34,80030.18,0.5,-0.31869,0.00016,21.68188]
[1777872762453,37.34,80029.62,0.5,-0.31878,0.00016,21.68425]
[1777872769586,37.34,80028.46,0.5,-0.31897,0.00016,21.68923]
[1777872769608,37.34,80028.46,0.5,-0.31897,0.00016,21.68923]
[1777872770098,37.34,80027.83,0.5,-0.31907,0.00016,21.69193]
[1777872770106,37.34,80027.47,0.5,-0.31912,0.00016,21.69345]
[1777872775627,37.34,80027.38,0.5,-0.31914,0.00016,21.69387]
[1777872779077,37.34,80030.54,0.5,-0.31864,0.00016,21.68055]
[1777872780259,37.34,80030.6,0.5,-0.31863,0.00016,21.68032]
[1777872780548,37.34,80032.06,0.5,-0.3184,0.00016,21.67415]
[1777872784035,37.34,80034.85,0.5,-0.31797,0.00016,21.66239]
[1777872784101,37.34,80034.85,0.5,-0.31797,0.00016,21.66239]
[1777872784360,37.34,80040.13,0.5,-0.31714,0.00016,21.63993]
[1777872785254,37.34,80040.13,0.5,-0.31714,0.00016,21.63993]
[1777872785632,37.35,80030.09,0.5,-0.31872,0.00016,21.68266]
[1777872786127,37.35,80030.09,0.5,-0.31872,0.00016,21.68266]
[1777872786356,37.35,80030.09,0.5,-0.31872,0.00016,21.68266]
[1777872786457,37.35,80028.82,0.5,-0.31892,0.00016,21.68805]
[1777872789462,37.35,80025.66,0.5,-0.31942,0.00016,21.70142]
[1777872789477,37.35,80025.66,0.5,-0.31942,0.00016,21.70142]
[1777872789496,37.35,80025.66,0.5,-0.31942,0.00016,21.70142]
[1777872789578,37.35,80022.03,0.5,-0.31999,0.00016,21.71672]
[1777872790290,37.35,80022.03,0.5,-0.31999,0.00016,21.71672]
[1777872790329,37.35,80022.03,0.5,-0.31999,0.00016,21.71672]
[1777872790490,37.35,80022.81,0.5,-0.31987,0.00016,21.71343]
[1777872795502,37.35,80021.32,0.5,-0.3201,0.00016,21.71972]
[1777872800271,37.35,80018.5,0.5,-0.32055,0.00016,21.73164]
[1777872800541,37.35,80018.5,0.5,-0.32055,0.00016,21.73164]
[1777872800631,37.35,80019.48,0.5,-0.3204,0.00016,21.72756]
[1777872802578,37.35,80020.77,0.5,-0.32019,0.00016,21.72214]
[1777872802649,37.35,80023.2,0.5,-0.31981,0.00016,21.71195]
[1777872809025,37.35,80024.9,0.5,-0.31955,0.00016,21.70496]
[1777872811021,37.35,80024.9,0.5,-0.31955,0.00016,21.70496]
[1777872811061,37.35,80024.9,0.5,-0.31955,0.00016,21.70496]
[1777872811571,37.35,80024.9,0.5,-0.31955,0.00016,21.70496]
[1777872811605,37.35,80024.9,0.5,-0.31955,0.00016,21.70496]
[1777872813315,37.35,80021.44,0.5,-0.32008,0.00016,21.71537]
[1777872813357,37.35,80021.44,0.5,-0.32008,0.00016,21.71537]
[1777872813458,37.35,80021.17,0.5,-0.32012,0.00016,21.7165]
[1777872816239,37.35,80021.1,0.5,-0.32013,0.00016,21.71689]
[1777872816276,37.35,80021.1,0.5,-0.32013,0.00016,21.71689]
[1777872816320,37.35,80020.83,0.5,-0.32018,0.00016,21.71808]
[1777872821824,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872821902,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822104,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822127,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822446,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822601,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822616,37.35,80023.34,0.5,-0.31979,0.00016,21.70782]
[1777872822759,37.35,80006.1,0.5,-0.32252,0.00016,21.77997]
[1777872822843,37.35,80006.1,0.5,-0.32252,0.00016,21.77997]
[1777872822893,37.35,80006.1,0.5,-0.32252,0.00016,21.77997]
[1777872823123,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824027,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824058,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824072,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824737,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824749,37.35,80006.1,0.5,-0.32252,0.00016,21.77998]
[1777872824130,37.35,79988.48,0.5,-0.32531,0.00016,21.85256]
[1777872824772,37.35,79988.48,0.5,-0.32531,0.00016,21.85256]
[1777872825626,37.35,79983.4,0.5,-0.32612,0.00016,21.87344]
[1777872831223,37.36,79987.81,0.5,-0.32544,0.00016,21.8561]
[1777872831342,37.36,79987.81,0.5,-0.32544,0.00016,21.8561]
[1777872831382,37.36,79987.81,0.5,-0.32544,0.00016,21.8561]
[1777872831424,37.36,79986.53,0.5,-0.32565,0.00016,21.86145]
[1777872833519,37.36,79987.01,0.5,-0.32558,0.00016,21.85974]
[1777872833549,37.36,79987.01,0.5,-0.32558,0.00016,21.85974]
[1777872833637,37.36,79987.47,0.5,-0.32551,0.00016,21.85787]
[1777872839236,37.37,79991.69,0.5,-0.32487,0.00016,21.84135]
[1777872841909,37.37,79993.75,0.5,-0.32456,0.00016,21.83329]
[1777872841943,37.37,79993.75,0.5,-0.32456,0.00016,21.83329]
[1777872842732,37.38,79994.83,0.5,-0.32439,0.00016,21.82899]
[1777872844487,37.38,79997.14,0.5,-0.32402,0.00016,21.81949]
[1777872844532,37.38,79997.14,0.5,-0.32402,0.00016,21.81949]
[1777872844587,37.38,79997.22,0.5,-0.32402,0.00016,21.81931]
[1777872846286,37.38,79990.2,0.5,-0.32514,0.00016,21.84839]
[1777872846962,37.38,79990.2,0.5,-0.32514,0.00016,21.84839]
[1777872847000,37.38,79990.2,0.5,-0.32514,0.00016,21.84839]
[1777872847013,37.38,79990.2,0.5,-0.32514,0.00016,21.84839]
[1777872847293,37.38,79991.82,0.5,-0.32489,0.00016,21.84187]
[1777872849179,37.38,79991.82,0.5,-0.32489,0.00016,21.84187]
[1777872849193,37.38,79991.82,0.5,-0.32489,0.00016,21.84187]
[1777872849211,37.38,79991.82,0.5,-0.32489,0.00016,21.84187]
[1777872849310,37.38,79992.65,0.5,-0.32476,0.00016,21.83851]
[1777872855264,37.38,79992.74,0.5,-0.32476,0.00016,21.83862]
[1777872856143,37.39,79995.53,0.5,-0.32433,0.00016,21.82742]
[1777872856271,37.39,79995.53,0.5,-0.32433,0.00016,21.82742]
[1777872856552,37.39,80013.11,0.5,-0.32155,0.00016,21.75477]
[1777872857003,37.39,80013.11,0.5,-0.32155,0.00016,21.75477]
[1777872858288,37.39,80013.48,0.5,-0.32149,0.00016,21.75314]
[1777872858332,37.39,80013.48,0.5,-0.32149,0.00016,21.75314]
[1777872858365,37.39,80013.48,0.5,-0.32149,0.00016,21.75314]
[1777872858405,37.39,80013.48,0.5,-0.32149,0.00016,21.75314]
[1777872858496,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872858884,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872859109,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872859137,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872859148,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872859481,37.39,80007.69,0.5,-0.3224,0.00016,21.77721]
[1777872859511,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872859958,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872859985,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872860234,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872860454,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872860506,37.39,80006.09,0.5,-0.32265,0.00016,21.78382]
[1777872860518,37.39,80006.82,0.5,-0.32254,0.00016,21.78075]
[1777872861517,37.39,80006.82,0.5,-0.32254,0.00016,21.78075]
[1777872862456,37.39,80006.96,0.5,-0.32251,0.00016,21.78013]
[1777872863169,37.39,80007.17,0.5,-0.32248,0.00016,21.77922]
[1777872864562,37.39,80007.17,0.5,-0.32248,0.00016,21.77918]
[1777872865384,37.38,80008.25,0.5,-0.32231,0.00016,21.77466]
[1777872870456,37.38,80008.01,0.5,-0.32234,0.00016,21.77544]
[1777872871360,37.38,80008.01,0.5,-0.32234,0.00016,21.77544]
[1777872871497,37.38,80008.01,0.5,-0.32234,0.00016,21.77544]
[1777872871542,37.38,80008.01,0.5,-0.32234,0.00016,21.77544]
[1777872872067,37.38,80009.79,0.5,-0.32203,0.00016,21.76369]
[1777872872098,37.38,80009.79,0.5,-0.32203,0.00016,21.76369]
[1777872872228,37.38,80009.79,0.5,-0.32203,0.00016,21.76369]
[1777872872261,37.38,80009.79,0.5,-0.32203,0.00016,21.76369]
[1777872872476,37.38,80009.79,0.5,-0.32203,0.00016,21.76365]
[1777872873279,37.38,80009.79,0.5,-0.32203,0.00016,21.76365]
[1777872873296,37.38,80009.79,0.5,-0.32203,0.00016,21.76365]
[1777872873351,37.38,80009.79,0.5,-0.32203,0.00016,21.76365]
[1777872873479,37.38,80002.72,0.5,-0.32314,0.00016,21.79293]
[1777872874457,37.38,80002.72,0.5,-0.32314,0.00016,21.79293]
[1777872874593,37.38,80002.72,0.5,-0.32314,0.00016,21.79293]
[1777872875749,37.38,79996.53,0.5,-0.32413,0.00016,21.81862]
[1777872875978,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872875991,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872876504,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877026,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877061,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877068,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877071,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877285,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877748,37.39,79991.12,0.5,-0.325,0.00016,21.84108]
[1777872877564,37.39,79980.07,0.5,-0.32675,0.00016,21.88622]
[1777872877890,37.39,79980.07,0.5,-0.32675,0.00016,21.88622]
[1777872878784,37.39,79976.18,0.5,-0.32738,0.00016,21.90212]
[1777872879295,37.39,79976.18,0.5,-0.32738,0.00016,21.90212]
[1777872879521,37.39,79976.18,0.5,-0.32738,0.00016,21.90212]
[1777872880131,37.39,79976.18,0.5,-0.32738,0.00016,21.90212]
[1777872880526,37.39,79974.94,0.5,-0.32758,0.00016,21.90718]
[1777872881546,37.39,79974.94,0.5,-0.32758,0.00016,21.90718]
[1777872881553,37.39,79974.94,0.5,-0.32758,0.00016,21.90718]
[1777872881654,37.39,79975.49,0.5,-0.32749,0.00016,21.90499]
[1777872882973,37.39,79975.49,0.5,-0.32749,0.00016,21.90503]
[1777872883551,37.39,79976.2,0.5,-0.32738,0.00016,21.9022]
[1777872884603,37.39,79976.2,0.5,-0.32738,0.00016,21.9022]
[1777872884666,37.39,79975.13,0.5,-0.32755,0.00016,21.90657]
[1777872886267,37.39,79975.13,0.5,-0.32756,0.00016,21.90662]
[1777872886300,37.39,79975.13,0.5,-0.32756,0.00016,21.90662]
[1777872886571,37.39,79974.49,0.5,-0.32766,0.00016,21.90924]
[1777872887451,37.39,79974.49,0.5,-0.32766,0.00016,21.90924]
[1777872887468,37.39,79974.49,0.5,-0.32766,0.00016,21.90924]
[1777872887471,37.39,79974.49,0.5,-0.32766,0.00016,21.90924]
[1777872887580,37.39,79973.94,0.5,-0.32774,0.00016,21.9113]
[1777872893621,37.38,79970.67,0.5,-0.32823,0.00016,21.92351]
[1777872898656,37.37,79977.25,0.5,-0.32715,0.00016,21.89616]
[1777872903692,37.37,79980.28,0.5,-0.32664,0.00016,21.88315]
[1777872908727,37.36,79974.42,0.5,-0.32754,0.00016,21.90598]
[1777872911444,37.36,79977.85,0.5,-0.32698,0.00016,21.8918]
[1777872911487,37.36,79977.85,0.5,-0.32698,0.00016,21.8918]
[1777872911747,37.35,79977.85,0.5,-0.32698,0.00016,21.89166]
[1777872912149,37.35,79977.85,0.5,-0.32698,0.00016,21.89166]
[1777872912172,37.35,79977.85,0.5,-0.32698,0.00016,21.89166]
[1777872912324,37.35,79977.85,0.5,-0.32698,0.00016,21.89166]
[1777872912754,37.35,79981.05,0.5,-0.32646,0.00016,21.87853]
[1777872913169,37.35,79981.05,0.5,-0.32646,0.00016,21.87853]
[1777872913761,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914379,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914400,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914437,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914604,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914647,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914808,37.35,79981.19,0.5,-0.32644,0.00016,21.87796]
[1777872914769,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872914860,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915022,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915070,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915223,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915284,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915320,37.35,79993.67,0.5,-0.32445,0.00016,21.8267]
[1777872915776,37.35,80002.78,0.5,-0.323,0.00016,21.78905]
[1777872920484,37.35,80000.91,0.5,-0.32329,0.00016,21.79655]
[1777872920843,37.35,80001.19,0.5,-0.32324,0.00016,21.79533]
[1777872926852,37.34,80001.7,0.5,-0.32315,0.00016,21.79286]
[1777872931887,37.34,80003.07,0.5,-0.3229,0.00016,21.78258]
[1777872937868,37.34,80004.07,0.5,-0.32273,0.00016,21.77827]
[1777872945412,37.34,79999.19,0.5,-0.32349,0.00016,21.79813]
[1777872947000,37.34,79999.59,0.5,-0.32343,0.00016,21.79639]
[1777872947023,37.34,79999.59,0.5,-0.32343,0.00016,21.79639]
[1777872947064,37.34,80000.26,0.5,-0.32332,0.00016,21.79358]
[1777872950361,37.34,80000.42,0.5,-0.32329,0.00016,21.79284]
[1777872950922,37.34,80000.04,0.5,-0.32335,0.00016,21.79433]
[1777872956057,37.33,80000.05,0.5,-0.32334,0.00016,21.79407]
[1777872958818,37.33,79998.9,0.5,-0.32352,0.00016,21.79877]
[1777872959072,37.33,79998.85,0.5,-0.32352,0.00016,21.79888]
[1777872965120,37.34,80000.86,0.5,-0.32323,0.00016,21.79113]
[1777872970555,37.34,80000.84,0.5,-0.32325,0.00016,21.79168]
[1777872971012,37.34,80000.65,0.5,-0.32328,0.00016,21.79263]
[1777872971281,37.34,80000.65,0.5,-0.32328,0.00016,21.79263]
[1777872971664,37.34,80000.42,0.5,-0.32332,0.00016,21.79374]
[1777872973308,37.35,80000.43,0.5,-0.32333,0.00016,21.79387]
[1777872973523,37.35,80002.25,0.5,-0.32305,0.00016,21.7865]
[1777872977183,37.35,80000.35,0.5,-0.32336,0.00016,21.79468]
[1777872977213,37.35,80000.35,0.5,-0.32336,0.00016,21.79468]
[1777872977909,37.35,79999.76,0.5,-0.32345,0.00016,21.79704]
[1777872983752,37.35,79994.19,0.5,-0.32433,0.00016,21.81986]
[1777872989030,37.35,79992.33,0.5,-0.32462,0.00016,21.82734]
[1777872989574,37.35,79992.33,0.5,-0.32462,0.00016,21.82734]
[1777872989672,37.35,79991.94,0.5,-0.32468,0.00016,21.82891]
[1777872992276,37.35,79991.94,0.5,-0.32468,0.00016,21.82891]
[1777872992988,37.35,79991.94,0.5,-0.32465,0.00016,21.82452]
[1777872993527,37.35,79991.94,0.5,-0.32465,0.00016,21.82452]
[1777872993640,37.35,79991.94,0.5,-0.32465,0.00016,21.82452]
[1777872993819,37.34,79989.03,0.5,-0.32511,0.00016,21.8364]
[1777872997696,37.34,79990.25,0.5,-0.32491,0.00016,21.83135]
[1777872997740,37.34,79990.92,0.5,-0.32481,0.00016,21.82858]
[1777873000800,37.34,79991.85,0.5,-0.32466,0.00016,21.82472]
[1777873000817,37.34,79991.85,0.5,-0.32466,0.00016,21.82472]
[1777873000828,37.34,79992.44,0.5,-0.32456,0.00016,21.82226]
[1777873005843,37.34,79993.82,0.5,-0.32434,0.00016,21.81654]
[1777873011443,37.34,79995.7,0.5,-0.32404,0.00016,21.80872]
[1777873016479,37.34,79996.4,0.5,-0.32393,0.00016,21.80579]
[1777873018067,37.34,79996.63,0.5,-0.32389,0.00016,21.80483]
[1777873021600,37.34,80005.62,0.5,-0.32247,0.00016,21.76759]
[1777873022382,37.34,80005.62,0.5,-0.32247,0.00016,21.76759]
[1777873022425,37.34,80005.62,0.5,-0.32247,0.00016,21.76759]
[1777873022521,37.34,80005.62,0.5,-0.32247,0.00016,21.76759]
[1777873024110,37.34,80005.58,0.5,-0.32247,0.00016,21.76778]
[1777873024127,37.34,80005.58,0.5,-0.32247,0.00016,21.76778]
[1777873024693,37.34,80010.03,0.5,-0.32177,0.00016,21.74928]
[1777873025219,37.34,80010.03,0.5,-0.32177,0.00016,21.74928]
[1777873025760,37.34,80001.93,0.5,-0.32305,0.00016,21.78297]
[1777873028007,37.34,79998.21,0.5,-0.32364,0.00016,21.79839]
[1777873029348,37.34,79997.78,0.5,-0.32371,0.00016,21.80016]
[1777873029378,37.34,79997.78,0.5,-0.32371,0.00016,21.80016]
[1777873029570,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030200,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030241,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030853,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030895,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030906,37.34,79997.78,0.5,-0.32371,0.00016,21.80015]
[1777873030936,37.34,79997.73,0.5,-0.32372,0.00016,21.80032]
[1777873034349,37.34,79995.58,0.5,-0.32406,0.00016,21.80914]
[1777873036810,37.34,79995.98,0.5,-0.32399,0.00016,21.80744]
[1777873036848,37.34,79995.98,0.5,-0.32399,0.00016,21.80744]
[1777873038418,37.34,79996.47,0.5,-0.32391,0.00016,21.80536]
[1777873038635,37.34,79996.47,0.5,-0.32391,0.00016,21.80533]
[1777873039763,37.34,80008.68,0.5,-0.32197,0.00016,21.75468]
[1777873040415,37.34,80008.68,0.5,-0.32197,0.00016,21.75468]
[1777873040464,37.34,80008.68,0.5,-0.32197,0.00016,21.75468]
[1777873040960,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873041327,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873041347,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873041357,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873041410,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873041661,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873042531,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873042899,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873042917,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873042948,37.34,80013.6,0.5,-0.3212,0.00016,21.73413]
[1777873042950,37.34,80020.22,0.5,-0.32015,0.00016,21.70643]
[1777873047028,37.34,80023.74,0.5,-0.3196,0.00016,21.69175]
[1777873047067,37.34,80023.74,0.5,-0.3196,0.00016,21.69175]
[1777873047704,37.34,80024.62,0.5,-0.31946,0.00016,21.68787]
[1777873048566,37.34,80024.62,0.5,-0.31946,0.00016,21.68787]
[1777873048814,37.34,80033.15,0.5,-0.31811,0.00016,21.6516]
[1777873051438,37.34,80037.09,0.5,-0.31748,0.00016,21.6345]
[1777873051473,37.34,80037.09,0.5,-0.31748,0.00016,21.6345]
[1777873051785,37.34,80038.63,0.5,-0.31721,0.00016,21.62359]
[1777873053106,37.34,80038.63,0.5,-0.3172,0.00016,21.62347]
[1777873053135,37.34,80038.63,0.5,-0.3172,0.00016,21.62347]
[1777873053747,37.33,80039.58,0.5,-0.31705,0.00016,21.6193]
[1777873057160,37.33,80040.07,0.5,-0.31696,0.00016,21.61686]
[1777873057204,37.33,80040.07,0.5,-0.31696,0.00016,21.61686]
[1777873057446,37.33,80040.07,0.5,-0.31696,0.00016,21.61686]
[1777873057774,37.33,80041.55,0.5,-0.31672,0.00016,21.61041]
[1777873058713,37.33,80041.55,0.5,-0.31672,0.00016,21.61041]
[1777873058725,37.33,80041.55,0.5,-0.31672,0.00016,21.61041]
[1777873058780,37.33,80037.92,0.5,-0.31729,0.00016,21.6258]
[1777873059893,37.33,80028.37,0.5,-0.31879,0.00016,21.66627]
[1777873064547,37.33,80026.28,0.5,-0.31913,0.00016,21.67535]
[1777873064568,37.33,80026.28,0.5,-0.31913,0.00016,21.67535]
[1777873064588,37.33,80026.28,0.5,-0.31913,0.00016,21.67535]
[1777873064826,37.33,80026.28,0.5,-0.31913,0.00016,21.67541]
[1777873068972,37.33,80029.2,0.5,-0.31868,0.00016,21.66324]
[1777873069863,37.33,80028.93,0.5,-0.31872,0.00016,21.66452]
[1777873071903,37.33,80030.39,0.5,-0.3185,0.00016,21.65841]
[1777873071960,37.33,80030.39,0.5,-0.3185,0.00016,21.65841]
[1777873073068,37.33,80033.91,0.5,-0.31794,0.00016,21.64348]
[1777873074323,37.33,80033.91,0.5,-0.31794,0.00016,21.64348]
[1777873075886,37.33,80033.91,0.5,-0.31793,0.00016,21.64322]
[1777873080805,37.33,80031.27,0.5,-0.31833,0.00016,21.65378]
[1777873081327,37.33,80030.28,0.5,-0.31848,0.00016,21.65785]
[1777873081363,37.33,80030.28,0.5,-0.31848,0.00016,21.65785]
[1777873081566,37.33,80030.28,0.5,-0.31848,0.00016,21.65785]
[1777873081598,37.33,80030.28,0.5,-0.31848,0.00016,21.65785]
[1777873081614,37.33,80030.28,0.5,-0.31848,0.00016,21.65785]
[1777873086979,37.32,80032.46,0.5,-0.31811,0.00016,21.6478]
[1777873089271,37.32,80032.79,0.5,-0.31805,0.00016,21.64613]
[1777873089313,37.32,80032.79,0.5,-0.31805,0.00016,21.64613]
[1777873090001,37.32,80031.86,0.5,-0.31819,0.00016,21.64995]
[1777873094016,37.31,80032.45,0.5,-0.31808,0.00016,21.64706]
[1777873094031,37.31,80032.45,0.5,-0.31808,0.00016,21.64706]
[1777873095035,37.31,80031.32,0.5,-0.31825,0.00016,21.65161]
[1777873095419,37.31,80031.32,0.5,-0.31825,0.00016,21.65161]
[1777873095713,37.31,80031.32,0.5,-0.31825,0.00016,21.65161]
[1777873095724,37.31,80031.32,0.5,-0.31825,0.00016,21.65161]
[1777873095753,37.31,80031.32,0.5,-0.31825,0.00016,21.65161]
[1777873096043,37.31,80031.47,0.5,-0.31822,0.00016,21.65085]
[1777873096288,37.31,80031.47,0.5,-0.31822,0.00016,21.65085]
[1777873097050,37.31,80032.58,0.5,-0.31804,0.00016,21.64601]
[1777873098326,37.31,80036.56,0.5,-0.31741,0.00016,21.62896]
[1777873098351,37.31,80036.56,0.5,-0.31741,0.00016,21.62896]
[1777873098909,37.31,80036.56,0.5,-0.31741,0.00016,21.62896]
[1777873098943,37.31,80036.56,0.5,-0.31741,0.00016,21.62896]
[1777873100081,37.31,80037.98,0.5,-0.31719,0.00016,21.62302]
[1777873100227,37.31,80037.98,0.5,-0.31719,0.00016,21.62302]
[1777873100296,37.31,80037.98,0.5,-0.31719,0.00016,21.62302]
[1777873100359,37.31,80037.98,0.5,-0.31719,0.00016,21.62302]
[1777873100650,37.31,80036.9,0.5,-0.31736,0.00016,21.62752]
[1777873102566,37.31,80027.36,0.5,-0.31887,0.00016,21.66828]
[1777873103651,37.31,80027.36,0.5,-0.31887,0.00016,21.66828]
[1777873103702,37.31,80027.33,0.5,-0.31888,0.00016,21.66848]
[1777873109137,37.31,80026.7,0.5,-0.31899,0.00016,21.67164]
[1777873110464,37.31,80026.7,0.5,-0.31899,0.00016,21.67164]
[1777873110577,37.31,80026.7,0.5,-0.31899,0.00016,21.67164]
[1777873110626,37.31,80026.7,0.5,-0.31899,0.00016,21.67164]
[1777873110905,37.32,80027.24,0.5,-0.31891,0.00016,21.66944]
[1777873111701,37.32,80027.24,0.5,-0.31891,0.00016,21.66944]
[1777873111706,37.32,80027.24,0.5,-0.31891,0.00016,21.66944]
[1777873111709,37.32,80032.8,0.5,-0.31801,0.00016,21.6416]
[1777873113595,37.32,80032.8,0.5,-0.31802,0.00016,21.64171]
[1777873113629,37.32,80032.8,0.5,-0.31802,0.00016,21.64171]
[1777873113674,37.32,80032.8,0.5,-0.31802,0.00016,21.64171]
[1777873113717,37.32,80032.8,0.5,-0.31802,0.00016,21.64171]
[1777873114628,37.32,80041.01,0.5,-0.31672,0.00016,21.6067]
[1777873115769,37.32,80041.01,0.5,-0.31672,0.00016,21.6067]
[1777873115779,37.32,80041.01,0.5,-0.31672,0.00016,21.6067]
[1777873115786,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116104,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116115,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116132,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116764,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116799,37.32,80045.16,0.5,-0.31607,0.00016,21.58882]
[1777873116866,37.32,80050.2,0.5,-0.31528,0.00016,21.56705]
[1777873117825,37.32,80050.2,0.5,-0.31528,0.00016,21.56705]
[1777873121290,37.31,80050.67,0.5,-0.31519,0.00016,21.56478]
[1777873121311,37.31,80050.67,0.5,-0.31519,0.00016,21.56478]
[1777873121880,37.31,80050.67,0.5,-0.31519,0.00016,21.56478]
[1777873121893,37.31,80050.67,0.5,-0.31519,0.00016,21.56478]
[1777873121972,37.31,80050.78,0.5,-0.31517,0.00016,21.56417]
[1777873122165,37.31,80050.78,0.5,-0.31517,0.00016,21.56417]
[1777873122205,37.31,80050.78,0.5,-0.31517,0.00016,21.56417]
[1777873122855,37.31,80050.78,0.5,-0.31517,0.00016,21.56417]
[1777873123935,37.31,80051.28,0.5,-0.31509,0.00016,21.56195]
[1777873123954,37.31,80052.01,0.5,-0.31497,0.00016,21.55873]
[1777873129280,37.31,80053.03,0.5,-0.3148,0.00016,21.55399]
[1777873130313,37.31,80053.03,0.5,-0.3148,0.00016,21.55399]
[1777873130361,37.31,80053.03,0.5,-0.3148,0.00016,21.55399]
[1777873131403,37.31,80053.29,0.5,-0.31476,0.00016,21.5528]
[1777873131446,37.31,80053.29,0.5,-0.31476,0.00016,21.5528]
[1777873137381,37.31,80054.68,0.5,-0.31453,0.00016,21.5464]
[1777873138736,37.3,80052.1,0.5,-0.31493,0.00016,21.55748]
[1777873141944,37.3,80049.45,0.5,-0.31535,0.00016,21.56891]
[1777873142286,37.31,80045.65,0.5,-0.31595,0.00016,21.58542]
[1777873142912,37.31,80044.2,0.5,-0.31618,0.00016,21.59177]
[1777873143759,37.31,80044.2,0.5,-0.31618,0.00016,21.59177]
[1777873146414,37.31,80044.8,0.5,-0.3161,0.00016,21.58955]
[1777873148389,37.31,80055.02,0.5,-0.31449,0.00016,21.54551]
[1777873148393,37.31,80055.02,0.5,-0.31449,0.00016,21.54551]
[1777873148429,37.31,80057.15,0.5,-0.31416,0.00016,21.53621]
[1777873152441,37.31,80064.44,0.5,-0.31301,0.00016,21.50424]
[1777873157475,37.3,80064.65,0.5,-0.31297,0.00016,21.50305]
[1777873163518,37.3,80065.15,0.5,-0.31288,0.00016,21.50056]
[1777873168660,37.3,80062.22,0.5,-0.31333,0.00016,21.51312]
[1777873168709,37.3,80062.22,0.5,-0.31333,0.00016,21.51312]
[1777873168736,37.3,80062.22,0.5,-0.31333,0.00016,21.51312]
[1777873168761,37.3,80061.38,0.5,-0.31346,0.00016,21.51672]
[1777873170609,37.3,80061.38,0.5,-0.31346,0.00016,21.51665]
[1777873170683,37.3,80061.38,0.5,-0.31346,0.00016,21.51665]
[1777873170944,37.3,80063.59,0.5,-0.31311,0.00016,21.50697]
[1777873171222,37.3,80063.59,0.5,-0.31311,0.00016,21.50697]
[1777873171983,37.3,80068.48,0.5,-0.31231,0.00016,21.4812]
[1777873174815,37.3,80069.14,0.5,-0.31221,0.00016,21.47821]
[1777873175024,37.3,80069.14,0.5,-0.31221,0.00016,21.47821]
[1777873175077,37.3,80069.14,0.5,-0.31221,0.00016,21.47821]
[1777873175083,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873176211,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873176241,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873176966,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873176995,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873177009,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873177028,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873177055,37.3,80070.78,0.5,-0.31195,0.00016,21.471]
[1777873177109,37.3,80075.95,0.5,-0.31114,0.00016,21.4483]
[1777873182650,37.3,80075.59,0.5,-0.3112,0.00016,21.44989]
[1777873187919,37.3,80074.13,0.5,-0.31143,0.00016,21.4563]
[1777873193198,37.3,80073.88,0.5,-0.31147,0.00016,21.45744]
[1777873198764,37.3,80071.31,0.5,-0.31187,0.00016,21.46874]
[1777873201170,37.3,80070.76,0.5,-0.31196,0.00016,21.47117]
[1777873202077,37.3,80076.43,0.5,-0.31107,0.00016,21.44628]
[1777873202938,37.3,80076.43,0.5,-0.31107,0.00016,21.44628]
[1777873202965,37.3,80076.43,0.5,-0.31107,0.00016,21.44628]
[1777873203035,37.3,80076.29,0.5,-0.31109,0.00016,21.44689]
[1777873208855,37.3,80081.64,0.5,-0.31026,0.00016,21.42348]
[1777873208900,37.3,80081.64,0.5,-0.31026,0.00016,21.42348]
[1777873209000,37.3,80083.03,0.5,-0.31005,0.00016,21.41737]
[1777873213033,37.3,80082.49,0.5,-0.31014,0.00016,21.41998]
[1777873213067,37.3,80082.49,0.5,-0.31014,0.00016,21.41998]
[1777873213183,37.3,80076.03,0.5,-0.31115,0.00016,21.44846]
[1777873213303,37.3,80076.03,0.5,-0.31115,0.00016,21.44846]
[1777873213431,37.3,80076.03,0.5,-0.31115,0.00016,21.44846]
[1777873214114,37.3,80075.24,0.5,-0.31127,0.00016,21.45199]
[1777873215117,37.3,80075.24,0.5,-0.31127,0.00016,21.45199]
[1777873215887,37.3,80079.42,0.5,-0.31062,0.00016,21.43364]
[1777873217577,37.3,80083.37,0.5,-0.31001,0.00016,21.41624]
[1777873217732,37.3,80083.37,0.5,-0.31001,0.00016,21.41624]
[1777873217901,37.3,80083.37,0.5,-0.31001,0.00016,21.4163]
[1777873219533,37.3,80081.92,0.5,-0.31024,0.00016,21.42277]
[1777873224949,37.31,80084.14,0.5,-0.3099,0.00016,21.41331]
[1777873229984,37.31,80083.77,0.5,-0.30997,0.00016,21.41531]
[1777873236102,37.31,80081.15,0.5,-0.31036,0.00016,21.42273]
[1777873242069,37.32,80081.0,0.5,-0.31041,0.00016,21.42404]
[1777873247104,37.32,80078.65,0.5,-0.31078,0.00016,21.43475]
[1777873252034,37.32,80078.47,0.5,-0.31082,0.00016,21.43582]
[1777873252141,37.32,80078.6,0.5,-0.31081,0.00016,21.43539]
[1777873254481,37.32,80078.64,0.5,-0.3108,0.00016,21.43528]
[1777873254653,37.32,80078.64,0.5,-0.3108,0.00016,21.43528]
[1777873255162,37.32,80078.64,0.5,-0.3108,0.00016,21.43536]
[1777873256263,37.32,80071.83,0.5,-0.31187,0.00016,21.46534]
[1777873258150,37.32,80071.55,0.5,-0.31191,0.00016,21.46661]
[1777873259217,37.33,80071.98,0.5,-0.31188,0.00016,21.46561]
[1777873260041,37.33,80071.98,0.5,-0.31188,0.00016,21.46561]
[1777873260194,37.33,80071.98,0.5,-0.31188,0.00016,21.46561]
[1777873260213,37.33,80072.62,0.5,-0.31178,0.00016,21.4628]
[1777873265746,37.34,80074.71,0.5,-0.31148,0.00016,21.45464]
[1777873271302,37.34,80071.84,0.5,-0.31194,0.00016,21.46743]
[1777873272662,37.34,80071.84,0.5,-0.31194,0.00016,21.46743]
[1777873273656,37.34,80072.54,0.5,-0.31183,0.00016,21.46439]
[1777873273709,37.34,80072.54,0.5,-0.31183,0.00016,21.46439]
[1777873274470,37.34,80057.18,0.5,-0.31423,0.00016,21.53132]
[1777873277550,37.34,80057.32,0.5,-0.31421,0.00016,21.53064]
[1777873278485,37.34,80056.96,0.5,-0.31426,0.00016,21.53216]
[1777873278586,37.34,80056.74,0.5,-0.3143,0.00016,21.53307]
[1777873283941,37.34,80057.05,0.5,-0.31424,0.00016,21.53157]
[1777873284596,37.34,80057.3,0.5,-0.3142,0.00016,21.53045]
[1777873284630,37.34,80056.66,0.5,-0.3143,0.00016,21.53319]
[1777873290670,37.34,80058.58,0.5,-0.314,0.00016,21.52469]
[1777873290772,37.34,80058.63,0.5,-0.31399,0.00016,21.52444]
[1777873291936,37.34,80058.63,0.5,-0.31399,0.00016,21.52444]
[1777873292646,37.34,80052.88,0.5,-0.31486,0.00016,21.54493]
[1777873292751,37.34,80052.88,0.5,-0.31486,0.00016,21.54493]
[1777873293325,37.33,80052.63,0.5,-0.3149,0.00016,21.54596]
[1777873294770,37.34,80052.63,0.5,-0.3149,0.00016,21.54614]
[1777873294871,37.34,80052.18,0.5,-0.31498,0.00016,21.54825]
[1777873296821,37.34,80052.18,0.5,-0.31499,0.00016,21.54842]
[1777873298831,37.34,80050.04,0.5,-0.31533,0.00016,21.55799]
[1777873298881,37.34,80050.04,0.5,-0.31533,0.00016,21.55799]
[1777873298887,37.34,80050.04,0.5,-0.31533,0.00016,21.55799]
[1777873299652,37.34,80046.81,0.5,-0.31585,0.00016,21.57204]
[1777873300873,37.35,80045.27,0.5,-0.3161,0.00016,21.57893]
[1777873304056,37.35,80043.6,0.5,-0.31637,0.00016,21.58637]
[1777873304072,37.35,80043.6,0.5,-0.31637,0.00016,21.58637]
[1777873305562,37.35,80043.57,0.5,-0.31638,0.00016,21.58677]
[1777873306417,37.35,80044.94,0.5,-0.31617,0.00016,21.58103]
[1777873311024,37.36,80044.64,0.5,-0.31624,0.00016,21.58288]
[1777873311043,37.36,80044.64,0.5,-0.31624,0.00016,21.58288]
[1777873316965,37.36,80043.65,0.5,-0.31642,0.00016,21.58796]
[1777873317920,37.36,80043.65,0.5,-0.31643,0.00016,21.58809]
[1777873317960,37.36,80043.65,0.5,-0.31643,0.00016,21.58809]
[1777873326171,37.37,80046.7,0.5,-0.316,0.00016,21.57638]
[1777873327287,37.37,80046.7,0.5,-0.316,0.00016,21.57638]
[1777873327695,37.37,80046.49,0.5,-0.31603,0.00016,21.57741]
[1777873329331,37.38,80046.49,0.5,-0.31604,0.00016,21.57754]
[1777873329710,37.38,80045.12,0.5,-0.31626,0.00016,21.58354]
[1777873330799,37.38,80045.12,0.5,-0.31626,0.00016,21.58354]
[1777873330879,37.38,80037.46,0.5,-0.31746,0.00016,21.61635]
[1777873334208,37.38,80035.58,0.5,-0.31777,0.00016,21.62455]
[1777873335421,37.38,80035.38,0.5,-0.3178,0.00016,21.62559]
[1777873336241,37.38,80032.24,0.5,-0.31831,0.00016,21.63909]
[1777873337459,37.38,80032.24,0.5,-0.31831,0.00016,21.63909]
[1777873337765,37.38,80031.64,0.5,-0.3184,0.00016,21.64172]
[1777873338483,37.38,80031.64,0.5,-0.3184,0.00016,21.64172]
[1777873341398,37.39,80030.68,0.5,-0.31856,0.00016,21.64611]
[1777873341496,37.39,80030.68,0.5,-0.31856,0.00016,21.64611]
[1777873341794,37.39,80030.68,0.5,-0.31856,0.00016,21.64611]
[1777873342951,37.39,80030.68,0.5,-0.31856,0.00016,21.64611]
[1777873344037,37.39,80028.15,0.5,-0.31897,0.00016,21.65689]
[1777873348624,37.39,80025.94,0.5,-0.31933,0.00016,21.66654]
[1777873348842,37.39,80025.94,0.5,-0.31933,0.00016,21.6666]
[1777873350857,37.39,80033.23,0.5,-0.31817,0.00016,21.63549]
[1777873355892,37.38,80033.97,0.5,-0.318,0.00016,21.62734]
[1777873357663,37.38,80033.37,0.5,-0.31809,0.00016,21.62975]
[1777873357674,37.38,80033.37,0.5,-0.31809,0.00016,21.62975]
[1777873362948,37.37,80033.25,0.5,-0.31808,0.00016,21.62947]
[1777873367983,37.37,80031.08,0.5,-0.3184,0.00016,21.63801]
[1777873373019,37.36,80031.35,0.5,-0.31834,0.00016,21.63617]
[1777873378057,37.36,80030.36,0.5,-0.31847,0.00016,21.63966]
[1777873379089,37.36,80030.36,0.5,-0.31847,0.00016,21.63966]
[1777873380174,37.36,80030.65,0.5,-0.31842,0.00016,21.63829]
[1777873381478,37.35,80028.76,0.5,-0.3187,0.00016,21.64599]
[1777873382193,37.35,80028.76,0.5,-0.3187,0.00016,21.64599]
[1777873383292,37.35,80030.77,0.5,-0.31838,0.00016,21.63716]
[1777873383314,37.35,80030.77,0.5,-0.31838,0.00016,21.63716]
[1777873384100,37.35,80032.99,0.5,-0.31802,0.00016,21.62759]
[1777873389134,37.34,80036.19,0.5,-0.31749,0.00016,21.61325]
[1777873394169,37.34,80042.29,0.5,-0.31651,0.00016,21.5865]
[1777873396326,37.34,80043.92,0.5,-0.31625,0.00016,21.57937]
[1777873399104,37.33,80048.11,0.5,-0.31558,0.00016,21.56098]
[1777873399149,37.33,80048.11,0.5,-0.31558,0.00016,21.56098]
[1777873399172,37.33,80048.11,0.5,-0.31558,0.00016,21.56098]
[1777873399236,37.33,80051.25,0.5,-0.31508,0.00016,21.54734]
[1777873402471,37.33,80057.65,0.5,-0.31407,0.00016,21.51935]
[1777873402524,37.33,80057.65,0.5,-0.31407,0.00016,21.51935]
[1777873403236,37.33,80057.93,0.5,-0.31402,0.00016,21.51797]
[1777873405682,37.33,80059.55,0.5,-0.31376,0.00016,21.51077]
[1777873405701,37.33,80059.55,0.5,-0.31376,0.00016,21.51077]
[1777873406252,37.33,80060.0,0.5,-0.31368,0.00016,21.50873]
[1777873411254,37.32,80060.52,0.5,-0.31359,0.00016,21.50612]
[1777873413408,37.32,80061.4,0.5,-0.31342,0.00016,21.49767]
[1777873413947,37.32,80061.4,0.5,-0.31342,0.00016,21.49767]
[1777873413981,37.32,80061.4,0.5,-0.31342,0.00016,21.49767]
[1777873414049,37.32,80061.2,0.5,-0.31345,0.00016,21.49854]
[1777873415481,37.32,80061.2,0.5,-0.31344,0.00016,21.49836]
[1777873415520,37.32,80061.2,0.5,-0.31344,0.00016,21.49836]
[1777873416322,37.32,80061.21,0.5,-0.31344,0.00016,21.49823]
[1777873416510,37.32,80061.21,0.5,-0.31344,0.00016,21.49823]
[1777873418255,37.32,80063.06,0.5,-0.31314,0.00016,21.4901]
[1777873418300,37.32,80063.06,0.5,-0.31314,0.00016,21.4901]
[1777873418355,37.32,80064.26,0.5,-0.31295,0.00016,21.48479]
[1777873419038,37.32,80064.26,0.5,-0.31295,0.00016,21.48479]
[1777873424131,37.32,80058.66,0.5,-0.31382,0.00016,21.5087]
[1777873426332,37.31,80059.19,0.5,-0.31373,0.00016,21.5062]
[1777873431371,37.31,80057.32,0.5,-0.314,0.00016,21.51389]
[1777873431411,37.31,80057.32,0.5,-0.314,0.00016,21.51378]
[1777873431472,37.31,80057.64,0.5,-0.31395,0.00016,21.51228]
[1777873436946,37.3,80062.17,0.5,-0.31322,0.00016,21.49207]
[1777873441405,37.3,80066.08,0.5,-0.3126,0.00016,21.47473]
[1777873441445,37.3,80066.39,0.5,-0.31255,0.00016,21.47329]
[1777873441500,37.3,80066.9,0.5,-0.31246,0.00016,21.47098]
[1777873447360,37.3,80070.59,0.5,-0.31187,0.00016,21.4545]
[1777873447877,37.3,80070.62,0.5,-0.31187,0.00016,21.45429]
[1777873448155,37.3,80070.91,0.5,-0.31182,0.00016,21.45294]
[1777873449250,37.3,80070.91,0.5,-0.31182,0.00016,21.45294]
[1777873449281,37.3,80070.91,0.5,-0.31182,0.00016,21.45294]
[1777873449353,37.3,80070.91,0.5,-0.31182,0.00016,21.45294]
[1777873449689,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873449707,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873449721,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873449889,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873450002,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873450038,37.3,80070.91,0.5,-0.31181,0.00016,21.45279]
[1777873450079,37.3,80076.61,0.5,-0.31092,0.00016,21.42774]
[1777873451108,37.3,80076.61,0.5,-0.31092,0.00016,21.42774]
[1777873451118,37.3,80076.61,0.5,-0.31092,0.00016,21.42774]
[1777873451135,37.3,80076.61,0.5,-0.31092,0.00016,21.42774]
[1777873451206,37.3,80077.06,0.5,-0.31085,0.00016,21.42571]
[1777873451726,37.3,80077.06,0.5,-0.31085,0.00016,21.42571]
[1777873452328,37.3,80077.06,0.5,-0.31085,0.00016,21.42571]
[1777873452354,37.3,80077.06,0.5,-0.31085,0.00016,21.42571]
[1777873452368,37.3,80077.06,0.5,-0.31085,0.00016,21.42571]
[1777873452378,37.3,80076.14,0.5,-0.31099,0.00016,21.42966]
[1777873452466,37.3,80076.14,0.5,-0.31099,0.00016,21.42966]
[1777873452796,37.3,80076.14,0.5,-0.31099,0.00016,21.42966]
[1777873452816,37.3,80076.14,0.5,-0.31099,0.00016,21.42966]
[1777873453139,37.3,80076.14,0.5,-0.31099,0.00016,21.42966]
[1777873453214,37.3,80068.47,0.5,-0.31219,0.00016,21.46334]
[1777873458619,37.29,80064.73,0.5,-0.31276,0.00016,21.47917]
[1777873463653,37.29,80065.45,0.5,-0.31263,0.00016,21.47557]
[1777873467266,37.29,80056.99,0.5,-0.31395,0.00016,21.51216]
[1777873472554,37.28,80060.67,0.5,-0.31332,0.00016,21.49123]
[1777873473276,37.28,80060.67,0.5,-0.31332,0.00016,21.49123]
[1777873473301,37.28,80060.67,0.5,-0.31332,0.00016,21.49123]
[1777873473382,37.28,80060.67,0.5,-0.31332,0.00016,21.49123]
[1777873473368,37.28,80064.51,0.5,-0.31272,0.00016,21.47437]
[1777873473487,37.28,80064.51,0.5,-0.31272,0.00016,21.47437]
[1777873473717,37.28,80064.51,0.5,-0.31272,0.00016,21.47437]
[1777873473804,37.28,80072.74,0.5,-0.31143,0.00016,21.4382]
[1777873475816,37.28,80078.57,0.5,-0.31051,0.00016,21.41245]
[1777873475845,37.28,80078.03,0.5,-0.3106,0.00016,21.41479]
[1777873476481,37.28,80078.03,0.5,-0.3106,0.00016,21.41479]
[1777873476514,37.28,80078.03,0.5,-0.3106,0.00016,21.41479]
[1777873477292,37.28,80078.03,0.5,-0.3106,0.00016,21.41479]
[1777873477306,37.28,80077.59,0.5,-0.31066,0.00016,21.41669]
[1777873477774,37.28,80077.59,0.5,-0.31066,0.00016,21.41669]
[1777873482777,37.28,80075.06,0.5,-0.31105,0.00016,21.42762]
[1777873482848,37.28,80075.06,0.5,-0.31105,0.00016,21.42762]
[1777873482858,37.28,80075.06,0.5,-0.31105,0.00016,21.42762]
[1777873482891,37.28,80075.06,0.5,-0.31105,0.00016,21.42762]
[1777873482949,37.28,80074.84,0.5,-0.31109,0.00016,21.42855]
[1777873488830,37.27,80071.18,0.5,-0.31165,0.00016,21.44443]
[1777873490555,37.27,80070.9,0.5,-0.31169,0.00016,21.44561]
[1777873490594,37.27,80070.9,0.5,-0.31169,0.00016,21.44561]
[1777873490845,37.27,80069.86,0.5,-0.31185,0.00016,21.45013]
[1777873495880,37.27,80068.99,0.5,-0.31198,0.00016,21.45372]
[1777873500914,37.27,80067.16,0.5,-0.31226,0.00016,21.46147]
[1777873504073,37.27,80066.1,0.5,-0.31242,0.00016,21.46599]
[1777873504208,37.27,80066.1,0.5,-0.31242,0.00016,21.46599]
[1777873504268,37.27,80059.75,0.5,-0.31342,0.00016,21.49366]
[1777873509977,37.27,80059.59,0.5,-0.31342,0.00016,21.49386]
[1777873514384,37.26,80059.29,0.5,-0.31347,0.00016,21.49502]
[1777873517911,37.26,80059.02,0.5,-0.3135,0.00016,21.49583]
[1777873517941,37.26,80059.02,0.5,-0.3135,0.00016,21.49583]
[1777873518481,37.26,80059.02,0.5,-0.3135,0.00016,21.49583]
[1777873519041,37.26,80059.47,0.5,-0.31342,0.00016,21.49374]
[1777873520313,37.26,80059.47,0.5,-0.31342,0.00016,21.49374]
[1777873520354,37.26,80059.47,0.5,-0.31342,0.00016,21.49374]
[1777873526089,37.26,80056.84,0.5,-0.31382,0.00016,21.50467]
[1777873528091,37.26,80056.84,0.5,-0.31382,0.00016,21.50467]
[1777873528115,37.26,80056.84,0.5,-0.31382,0.00016,21.50467]
[1777873528665,37.25,80057.65,0.5,-0.31368,0.00016,21.50097]
[1777873528886,37.25,80057.65,0.5,-0.31368,0.00016,21.50097]
[1777873528921,37.25,80057.65,0.5,-0.31368,0.00016,21.50097]
[1777873529110,37.25,80057.65,0.5,-0.31368,0.00016,21.50089]
[1777873530512,37.25,80057.04,0.5,-0.31377,0.00016,21.50346]
[1777873531842,37.25,80056.57,0.5,-0.31382,0.00016,21.50106]
[1777873532761,37.25,80056.81,0.5,-0.31378,0.00016,21.49993]
[1777873536636,37.25,80056.52,0.5,-0.31381,0.00016,21.50084]
[1777873536788,37.25,80056.52,0.5,-0.31381,0.00016,21.50084]
[1777873540854,37.25,80057.2,0.5,-0.31369,0.00016,21.49753]
[1777873541196,37.25,80057.23,0.5,-0.31368,0.00016,21.49731]
[1777873543831,37.24,80057.34,0.5,-0.31366,0.00016,21.49666]
[1777873543845,37.24,80057.34,0.5,-0.31366,0.00016,21.49666]
[1777873544219,37.24,80056.66,0.5,-0.31376,0.00016,21.49953]
[1777873545349,37.24,80056.66,0.5,-0.31376,0.00016,21.49953]
[1777873550446,37.24,80052.77,0.5,-0.31436,0.00016,21.5159]
[1777873556301,37.23,80051.2,0.5,-0.31458,0.00016,21.522]
[1777873561307,37.23,80052.08,0.5,-0.31443,0.00016,21.51781]
[1777873563235,37.23,80051.42,0.5,-0.31453,0.00016,21.5205]
[1777873563238,37.23,80051.42,0.5,-0.31453,0.00016,21.5205]
[1777873563351,37.23,80051.32,0.5,-0.31454,0.00016,21.52085]
[1777873568384,37.23,80050.88,0.5,-0.31459,0.00016,21.52233]
[1777873573419,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873573691,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873573698,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873573827,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873573837,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873573905,37.22,80051.18,0.5,-0.31453,0.00016,21.52055]
[1777873574428,37.22,80050.84,0.5,-0.31458,0.00016,21.52195]
[1777873575440,37.22,80050.84,0.5,-0.31458,0.00016,21.52195]
[1777873575449,37.22,80050.84,0.5,-0.31458,0.00016,21.52195]
[1777873576475,37.22,80042.8,0.5,-0.31584,0.00016,21.55652]
[1777873577178,37.22,80042.8,0.5,-0.31584,0.00016,21.55652]
[1777873577190,37.22,80042.8,0.5,-0.31584,0.00016,21.55652]
[1777873577193,37.22,80042.8,0.5,-0.31584,0.00016,21.55652]
[1777873577448,37.22,80042.8,0.5,-0.31584,0.00016,21.55641]
[1777873579030,37.22,80042.81,0.5,-0.31583,0.00016,21.55627]
[1777873580147,37.22,80043.4,0.5,-0.31574,0.00016,21.55362]
[1777873580469,37.22,80044.54,0.5,-0.31555,0.00016,21.5486]
[1777873582485,37.22,80052.14,0.5,-0.31435,0.00016,21.51553]
[1777873587518,37.21,80054.13,0.5,-0.31403,0.00016,21.50656]
[1777873592553,37.21,80056.37,0.5,-0.31364,0.00016,21.49219]
[1777873597503,37.21,80056.56,0.5,-0.3136,0.00016,21.49122]
[1777873597872,37.21,80055.25,0.5,-0.31381,0.00016,21.49687]
[1777873597939,37.21,80056.07,0.5,-0.31368,0.00016,21.49325]
[1777873599249,37.21,80056.07,0.5,-0.31368,0.00016,21.49325]
[1777873599350,37.21,80055.55,0.5,-0.31376,0.00016,21.49547]
[1777873603420,37.21,80055.8,0.5,-0.31371,0.00016,21.49428]
[1777873603521,37.21,80052.98,0.5,-0.31415,0.00016,21.50639]
[1777873603978,37.21,80052.98,0.5,-0.31415,0.00016,21.50639]
[1777873605619,37.21,80050.86,0.5,-0.31449,0.00016,21.5156]
[1777873605719,37.21,80050.86,0.5,-0.31448,0.00016,21.51547]
[1777873611690,37.2,80050.92,0.5,-0.31446,0.00016,21.51487]
[1777873614160,37.2,80051.02,0.5,-0.31444,0.00016,21.51438]
[1777873614277,37.2,80051.02,0.5,-0.31444,0.00016,21.51438]
[1777873614378,37.2,80050.15,0.5,-0.31458,0.00016,21.5181]
[1777873615077,37.2,80050.15,0.5,-0.31458,0.00016,21.5181]
[1777873620753,37.2,80047.76,0.5,-0.31494,0.00016,21.52809]
[1777873625788,37.2,80047.43,0.5,-0.31499,0.00016,21.52927]
[1777873630822,37.2,80047.79,0.5,-0.31492,0.00016,21.52747]
[1777873635858,37.19,80047.32,0.5,-0.31499,0.00016,21.5293]
[1777873637112,37.19,80047.32,0.5,-0.31499,0.00016,21.5293]
[1777873637361,37.19,80047.32,0.5,-0.31499,0.00016,21.5293]
[1777873637376,37.19,80047.32,0.5,-0.31499,0.00016,21.5293]
[1777873637424,37.19,80046.56,0.5,-0.31511,0.00016,21.53255]
[1777873638391,37.19,80024.35,0.5,-0.31861,0.00016,21.62786]
[1777873638950,37.19,80024.35,0.5,-0.31861,0.00016,21.62786]
[1777873638969,37.19,80024.35,0.5,-0.31861,0.00016,21.62786]
[1777873639157,37.19,80022.86,0.5,-0.31885,0.00016,21.6343]
[1777873641308,37.19,80022.86,0.5,-0.31886,0.00016,21.63439]
[1777873642623,37.2,80022.38,0.5,-0.31894,0.00016,21.63662]
[1777873648460,37.2,80022.16,0.5,-0.31899,0.00016,21.63812]
[1777873649027,37.2,80022.16,0.5,-0.31899,0.00016,21.63812]
[1777873649085,37.2,80022.16,0.5,-0.31899,0.00016,21.63812]
[1777873649996,37.2,80021.4,0.5,-0.31911,0.00016,21.64135]
[1777873650044,37.2,80021.4,0.5,-0.31911,0.00016,21.64135]
[1777873650091,37.2,80021.41,0.5,-0.31912,0.00016,21.64137]
[1777873650752,37.2,80021.41,0.5,-0.31912,0.00016,21.64137]
[1777873654753,37.2,80017.93,0.5,-0.31965,0.00016,21.65203]
[1777873657905,37.2,80017.82,0.5,-0.31967,0.00016,21.65267]
[1777873657932,37.2,80017.82,0.5,-0.31967,0.00016,21.65267]
[1777873659382,37.21,80016.39,0.5,-0.3199,0.00016,21.65882]
[1777873659417,37.21,80016.39,0.5,-0.3199,0.00016,21.65882]
[1777873661639,37.2,80019.54,0.5,-0.31939,0.00016,21.64517]
[1777873661730,37.2,80019.54,0.5,-0.31939,0.00016,21.64517]
[1777873661746,37.2,80019.54,0.5,-0.31939,0.00016,21.64517]
[1777873661945,37.2,80019.54,0.5,-0.31939,0.00016,21.64517]
[1777873662046,37.2,80017.0,0.5,-0.31979,0.00016,21.65576]
[1777873663656,37.2,80017.0,0.5,-0.31979,0.00016,21.65581]
[1777873663681,37.2,80017.0,0.5,-0.31979,0.00016,21.65581]
[1777873663717,37.2,80017.0,0.5,-0.31979,0.00016,21.65581]
[1777873664056,37.2,80017.41,0.5,-0.31973,0.00016,21.65413]
[1777873669091,37.2,80021.88,0.5,-0.31899,0.00016,21.6344]
[1777873674126,37.19,80021.39,0.5,-0.31906,0.00016,21.63617]
[1777873675142,37.19,80021.39,0.5,-0.31906,0.00016,21.63617]
[1777873680169,37.2,80021.19,0.5,-0.31911,0.00016,21.63744]
[1777873683325,37.2,80020.72,0.5,-0.31918,0.00016,21.63957]
[1777873683340,37.2,80020.72,0.5,-0.31918,0.00016,21.63957]
[1777873683424,37.2,80021.2,0.5,-0.31911,0.00016,21.6376]
[1777873689231,37.2,80017.45,0.5,-0.31972,0.00016,21.65386]
[1777873694267,37.2,80017.48,0.5,-0.31972,0.00016,21.65402]
[1777873699301,37.21,80014.1,0.5,-0.32027,0.00016,21.66854]
[1777873701127,37.21,80014.1,0.5,-0.32027,0.00016,21.66854]
[1777873701168,37.21,80014.1,0.5,-0.32027,0.00016,21.66854]
[1777873701315,37.21,80014.32,0.5,-0.32024,0.00016,21.6677]
[1777873703066,37.21,80012.76,0.5,-0.32049,0.00016,21.67432]
[1777873703699,37.21,80010.75,0.5,-0.32081,0.00016,21.68282]
[1777873704336,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873704771,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873704783,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873704792,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873705560,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873705592,37.21,80011.12,0.5,-0.32075,0.00016,21.68129]
[1777873705662,37.21,80008.59,0.5,-0.32115,0.00016,21.69198]
[1777873705758,37.21,80008.59,0.5,-0.32115,0.00016,21.69198]
[1777873706349,37.21,80008.59,0.5,-0.32115,0.00016,21.69198]
[1777873711384,37.21,80009.58,0.5,-0.32097,0.00016,21.6836]
[1777873716420,37.21,80008.24,0.5,-0.32119,0.00016,21.68937]
[1777873722461,37.21,80013.21,0.5,-0.32041,0.00016,21.66863]
[1777873723874,37.21,80013.62,0.5,-0.32034,0.00016,21.66694]
[1777873723908,37.21,80013.62,0.5,-0.32034,0.00016,21.66694]
[1777873724034,37.21,80013.62,0.5,-0.32034,0.00016,21.66694]
[1777873724475,37.21,80013.9,0.5,-0.3203,0.00016,21.6658]
[1777873729510,37.21,80020.46,0.5,-0.31925,0.00016,21.63786]
[1777873730630,37.21,80020.46,0.5,-0.31925,0.00016,21.63786]
[1777873730661,37.21,80020.46,0.5,-0.31925,0.00016,21.63786]
[1777873730673,37.21,80020.46,0.5,-0.31925,0.00016,21.63786]
[1777873730677,37.21,80020.46,0.5,-0.31925,0.00016,21.63786]
[1777873730696,37.21,80021.04,0.5,-0.31915,0.00016,21.63509]
[1777873736560,37.2,80028.09,0.5,-0.31801,0.00016,21.60431]
[1777873738165,37.2,80030.27,0.5,-0.31765,0.00016,21.59473]
[1777873738177,37.2,80030.27,0.5,-0.31765,0.00016,21.59473]
[1777873738215,37.2,80030.27,0.5,-0.31765,0.00016,21.59473]
[1777873738644,37.2,80030.34,0.5,-0.31764,0.00016,21.59429]
[1777873744376,37.19,80028.37,0.5,-0.31792,0.00016,21.60202]
[1777873744618,37.19,80030.08,0.5,-0.31765,0.00016,21.59457]
[1777873746095,37.19,80030.91,0.5,-0.31751,0.00016,21.59088]
[1777873746129,37.19,80030.91,0.5,-0.31751,0.00016,21.59088]
[1777873746632,37.19,80031.1,0.5,-0.31748,0.00016,21.58993]
[1777873751666,37.18,80032.92,0.5,-0.31717,0.00016,21.58145]
[1777873756704,37.18,80033.56,0.5,-0.31704,0.00016,21.57803]
[1777873762052,37.17,80034.02,0.5,-0.31695,0.00016,21.57564]
[1777873769303,37.17,80036.79,0.5,-0.31648,0.00016,21.56255]
[1777873769971,37.17,80036.79,0.5,-0.31648,0.00016,21.56255]
[1777873770308,37.17,80036.79,0.5,-0.31648,0.00016,21.56255]
[1777873770966,37.16,80036.66,0.5,-0.31649,0.00016,21.56298]
[1777873771377,37.16,80036.66,0.5,-0.31649,0.00016,21.56298]
[1777873771390,37.16,80036.66,0.5,-0.31649,0.00016,21.56298]
[1777873771396,37.16,80036.66,0.5,-0.31649,0.00016,21.56298]
[1777873771404,37.17,80018.46,0.5,-0.31935,0.00016,21.63652]
[1777873772326,37.17,80018.46,0.5,-0.31935,0.00016,21.63652]
[1777873772352,37.17,80018.46,0.5,-0.31935,0.00016,21.63652]
[1777873772463,37.17,80017.6,0.5,-0.31949,0.00016,21.64019]
[1777873773928,37.17,80017.6,0.5,-0.31949,0.00016,21.64022]
[1777873775921,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873775979,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873776052,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873776167,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873776666,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873776681,37.17,80014.19,0.5,-0.32003,0.00016,21.65471]
[1777873776327,37.17,80013.34,0.5,-0.32017,0.00016,21.65833]
[1777873777573,37.17,80003.73,0.5,-0.3217,0.00016,21.6988]
[1777873780753,37.17,80001.83,0.5,-0.322,0.00016,21.70674]
[1777873780782,37.17,80001.83,0.5,-0.322,0.00016,21.70674]
[1777873781090,37.17,80001.24,0.5,-0.32209,0.00016,21.70919]
[1777873783489,37.17,80000.62,0.5,-0.32219,0.00016,21.71177]
[1777873783499,37.17,80000.62,0.5,-0.32219,0.00016,21.71177]
[1777873783525,37.17,80000.62,0.5,-0.32219,0.00016,21.71177]
[1777873783562,37.17,80001.15,0.5,-0.32211,0.00016,21.70953]
[1777873784380,37.17,80001.15,0.5,-0.32211,0.00016,21.70953]
[1777873784410,37.17,80001.15,0.5,-0.32211,0.00016,21.70953]
[1777873784512,37.17,80001.19,0.5,-0.3221,0.00016,21.70934]
[1777873785185,37.17,80001.19,0.5,-0.3221,0.00016,21.70934]
[1777873785210,37.17,80001.19,0.5,-0.3221,0.00016,21.70934]
[1777873785311,37.17,80000.8,0.5,-0.32216,0.00016,21.71095]
[1777873786605,37.17,80000.8,0.5,-0.32216,0.00016,21.71095]
[1777873786621,37.17,80000.8,0.5,-0.32216,0.00016,21.71095]
[1777873786707,37.16,80001.06,0.5,-0.32212,0.00016,21.70982]
[1777873787149,37.16,80001.06,0.5,-0.32212,0.00016,21.70982]
[1777873787920,37.16,80001.06,0.5,-0.32212,0.00016,21.7098]
[1777873789219,37.16,80001.06,0.5,-0.32212,0.00016,21.7098]
[1777873789258,37.16,80001.06,0.5,-0.32212,0.00016,21.7098]
[1777873789678,37.16,80001.06,0.5,-0.32212,0.00016,21.7098]
[1777873789297,37.16,80000.66,0.5,-0.32218,0.00016,21.71145]
[1777873792117,37.16,79997.82,0.5,-0.32263,0.00016,21.72321]
[1777873792130,37.16,79997.82,0.5,-0.32263,0.00016,21.72321]
[1777873792205,37.16,79997.26,0.5,-0.32272,0.00016,21.72555]
[1777873797212,37.17,79999.82,0.5,-0.32234,0.00016,21.71557]
[1777873797847,37.17,80000.58,0.5,-0.32222,0.00016,21.71258]
[1777873797868,37.17,80000.58,0.5,-0.32222,0.00016,21.71258]
[1777873797880,37.17,80000.58,0.5,-0.32222,0.00016,21.71258]
[1777873797884,37.17,80000.58,0.5,-0.32222,0.00016,21.71258]
[1777873798389,37.17,80002.02,0.5,-0.322,0.00016,21.70674]
[1777873801199,37.17,80003.19,0.5,-0.32182,0.00016,21.702]
[1777873801256,37.17,80003.19,0.5,-0.32182,0.00016,21.702]
[1777873801289,37.18,80004.91,0.5,-0.32155,0.00016,21.69498]
[1777873803116,37.18,80004.91,0.5,-0.32155,0.00016,21.69496]
[1777873803226,37.18,80004.91,0.5,-0.32155,0.00016,21.69496]
[1777873803472,37.18,80004.91,0.5,-0.32155,0.00016,21.69496]
[1777873803558,37.18,80013.86,0.5,-0.32013,0.00016,21.65728]
[1777873806078,37.18,80015.36,0.5,-0.31989,0.00016,21.65097]
[1777873806112,37.18,80015.36,0.5,-0.31989,0.00016,21.65097]
[1777873806129,37.18,80014.81,0.5,-0.31998,0.00016,21.65332]
[1777873808979,37.18,80011.56,0.5,-0.3205,0.00016,21.66707]
[1777873809029,37.18,80011.56,0.5,-0.3205,0.00016,21.66707]
[1777873809121,37.18,80011.56,0.5,-0.3205,0.00016,21.66707]
[1777873809207,37.18,80011.56,0.5,-0.3205,0.00016,21.66707]
[1777873809576,37.18,80011.56,0.5,-0.3205,0.00016,21.66707]
[1777873809584,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810022,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810062,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810581,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810589,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810592,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810612,37.18,80011.37,0.5,-0.32053,0.00016,21.66789]
[1777873810690,37.18,80011.9,0.5,-0.32044,0.00016,21.66566]
[1777873811549,37.18,80011.9,0.5,-0.32044,0.00016,21.66566]
[1777873811589,37.18,80011.9,0.5,-0.32044,0.00016,21.66566]
[1777873811650,37.18,80011.98,0.5,-0.32043,0.00016,21.66534]
[1777873812296,37.18,80011.98,0.5,-0.32043,0.00016,21.66534]
[1777873813616,37.18,80011.64,0.5,-0.32048,0.00016,21.66678]
[1777873813664,37.18,80011.88,0.5,-0.32045,0.00016,21.66578]
[1777873817682,37.18,80008.78,0.5,-0.32094,0.00016,21.67889]
[1777873817718,37.18,80008.67,0.5,-0.32096,0.00016,21.67936]
[1777873823318,37.18,80005.66,0.5,-0.32144,0.00016,21.69204]
[1777873823732,37.18,80005.66,0.5,-0.32144,0.00016,21.69204]
[1777873823816,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873824176,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873825557,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873825594,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873825602,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873825606,37.18,80004.61,0.5,-0.32161,0.00016,21.69644]
[1777873825637,37.18,80000.89,0.5,-0.3222,0.00016,21.71201]
[1777873829056,37.18,80003.2,0.5,-0.32183,0.00016,21.7023]
[1777873829088,37.18,80003.2,0.5,-0.32183,0.00016,21.7023]
[1777873829725,37.18,80002.63,0.5,-0.32192,0.00016,21.70468]
[1777873835250,37.18,80002.55,0.5,-0.32191,0.00016,21.70067]
[1777873840285,37.18,80003.99,0.5,-0.32168,0.00016,21.69466]
[1777873845321,37.18,80003.68,0.5,-0.32173,0.00016,21.69603]
[1777873850410,37.18,80002.54,0.5,-0.32191,0.00016,21.70085]
[1777873856385,37.18,80002.79,0.5,-0.32188,0.00016,21.6999]
[1777873856430,37.18,80002.79,0.5,-0.32188,0.00016,21.6999]
[1777873857582,37.18,80003.66,0.5,-0.32174,0.00016,21.69627]
[1777873857586,37.18,80010.67,0.5,-0.32062,0.00016,21.66683]
[1777873858184,37.18,80010.67,0.5,-0.32062,0.00016,21.66683]
[1777873858209,37.18,80010.67,0.5,-0.32062,0.00016,21.66683]
[1777873858457,37.18,80010.67,0.5,-0.32062,0.00016,21.66683]
[1777873860526,37.18,80013.39,0.5,-0.32019,0.00016,21.65541]
[1777873861351,37.18,80014.18,0.5,-0.32007,0.00016,21.65213]
[1777873861374,37.18,80014.18,0.5,-0.32007,0.00016,21.65213]
[1777873866469,37.18,80013.72,0.5,-0.32016,0.00016,21.65446]
[1777873871984,37.19,80012.75,0.5,-0.32032,0.00016,21.65881]
[1777873872024,37.19,80012.75,0.5,-0.32032,0.00016,21.65881]
[1777873876245,37.19,80011.17,0.5,-0.32058,0.00016,21.66577]
[1777873878771,37.19,80009.25,0.5,-0.32089,0.00016,21.67397]
[1777873878816,37.19,80009.25,0.5,-0.32089,0.00016,21.67397]
[1777873879564,37.19,80009.34,0.5,-0.32088,0.00016,21.67369]
[1777873885604,37.19,80009.72,0.5,-0.32083,0.00016,21.67232]
[1777873887826,37.19,80009.57,0.5,-0.32085,0.00016,21.67299]
[1777873887833,37.19,80010.82,0.5,-0.32066,0.00016,21.6678]
[1777873889919,37.19,80010.43,0.5,-0.32072,0.00016,21.66947]
[1777873889959,37.19,80010.43,0.5,-0.32072,0.00016,21.66947]
[1777873895675,37.19,80010.33,0.5,-0.3207,0.00016,21.66531]
[1777873897279,37.19,80011.26,0.5,-0.32055,0.00016,21.66121]
[1777873897310,37.19,80011.26,0.5,-0.32055,0.00016,21.66121]
[1777873897816,37.19,80011.67,0.5,-0.32047,0.00016,21.65913]
[1777873899422,37.19,80011.67,0.5,-0.32047,0.00016,21.65913]
[1777873899456,37.19,80011.67,0.5,-0.32047,0.00016,21.65913]
[1777873899545,37.19,80011.79,0.5,-0.32044,0.00016,21.65845]
[1777873905749,37.17,80012.54,0.5,-0.32028,0.00016,21.65408]
[1777873906637,37.17,80012.54,0.5,-0.32028,0.00016,21.65408]
[1777873906751,37.17,80011.92,0.5,-0.32037,0.00016,21.65653]
[1777873910710,37.17,80013.6,0.5,-0.32009,0.00016,21.64894]
[1777873910721,37.17,80013.6,0.5,-0.32009,0.00016,21.64894]
[1777873910753,37.17,80013.6,0.5,-0.32009,0.00016,21.64894]
[1777873910792,37.17,80018.25,0.5,-0.31935,0.00016,21.62909]
[1777873911355,37.17,80018.25,0.5,-0.31935,0.00016,21.62909]
[1777873911392,37.17,80018.25,0.5,-0.31935,0.00016,21.62909]
[1777873912644,37.17,80018.25,0.5,-0.31934,0.00016,21.62895]
[1777873912764,37.17,80018.25,0.5,-0.31934,0.00016,21.62895]
[1777873912772,37.17,80018.25,0.5,-0.31934,0.00016,21.62895]
[1777873912794,37.17,80018.56,0.5,-0.31929,0.00016,21.62749]
[1777873914217,37.16,80018.69,0.5,-0.31926,0.00016,21.6268]
[1777873914260,37.16,80018.69,0.5,-0.31926,0.00016,21.6268]
[1777873914774,37.16,80018.77,0.5,-0.31924,0.00016,21.62632]
[1777873917026,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917089,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917103,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917153,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917673,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917693,37.16,80018.77,0.5,-0.31923,0.00016,21.62604]
[1777873917828,37.16,80019.68,0.5,-0.31908,0.00016,21.62204]
[1777873918886,37.16,80019.68,0.5,-0.31908,0.00016,21.62204]
[1777873919197,37.16,80022.83,0.5,-0.31858,0.00016,21.60851]
[1777873919208,37.16,80022.83,0.5,-0.31858,0.00016,21.60851]
[1777873919243,37.16,80022.83,0.5,-0.31858,0.00016,21.60851]
[1777873919843,37.16,80023.99,0.5,-0.31839,0.00016,21.60345]
[1777873920935,37.16,80023.51,0.5,-0.31846,0.00016,21.60537]
[1777873921857,37.16,80023.07,0.5,-0.31853,0.00016,21.60712]
[1777873926893,37.15,80026.59,0.5,-0.31795,0.00016,21.59148]
[1777873929219,37.15,80026.99,0.5,-0.31788,0.00016,21.58965]
[1777873929241,37.15,80026.99,0.5,-0.31788,0.00016,21.58965]
[1777873929282,37.15,80028.06,0.5,-0.31771,0.00016,21.58495]
[1777873933071,37.15,80028.06,0.5,-0.31769,0.00016,21.5846]
[1777873933173,37.15,80029.88,0.5,-0.3174,0.00016,21.57668]
[1777873938990,37.14,80031.01,0.5,-0.3172,0.00016,21.57126]
[1777873945019,37.13,80031.43,0.5,-0.31711,0.00016,21.56863]
[1777873950568,37.13,80032.58,0.5,-0.31691,0.00016,21.56311]
[1777873952272,37.13,80032.58,0.5,-0.31688,0.00016,21.55864]
[1777873952856,37.13,80032.85,0.5,-0.31682,0.00016,21.55725]
[1777873958109,37.12,80028.98,0.5,-0.31742,0.00016,21.57322]
[1777873960726,37.12,80029.14,0.5,-0.31739,0.00016,21.57241]
[1777873962258,37.12,80029.13,0.5,-0.31738,0.00016,21.57219]
[1777873967901,37.11,80032.01,0.5,-0.3169,0.00016,21.55917]
[1777873974232,37.11,80032.87,0.5,-0.31674,0.00016,21.55494]
[1777873980778,37.1,80033.38,0.5,-0.31662,0.00016,21.55139]
[1777873983483,37.1,80033.71,0.5,-0.31655,0.00016,21.54969]
[1777873984436,37.09,80021.64,0.5,-0.31846,0.00016,21.60122]
[1777873986635,37.09,80021.64,0.5,-0.31845,0.00016,21.60104]
[1777873986665,37.09,80021.64,0.5,-0.31845,0.00016,21.60104]
[1777873987647,37.09,80020.32,0.5,-0.31867,0.00016,21.6067]
[1777873987672,37.09,80020.32,0.5,-0.31867,0.00016,21.6067]
[1777873993770,37.09,80021.48,0.5,-0.31848,0.00016,21.60176]
[1777873993809,37.09,80021.48,0.5,-0.31848,0.00016,21.60176]
[1777873994143,37.09,80021.36,0.5,-0.3185,0.00016,21.6023]
[1777873994156,37.09,80021.36,0.5,-0.3185,0.00016,21.6023]
[1777873994361,37.09,80021.36,0.5,-0.3185,0.00016,21.60234]
[1777874000493,37.09,80020.35,0.5,-0.31867,0.00016,21.60678]
[1777874007453,37.1,80020.03,0.5,-0.31873,0.00016,21.60843]
[1777874008729,37.1,80020.03,0.5,-0.31873,0.00016,21.60843]
[1777874008980,37.1,80020.03,0.5,-0.31873,0.00016,21.60843]
[1777874009000,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874009074,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874009191,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874009468,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874010440,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874010568,37.1,80018.85,0.5,-0.31892,0.00016,21.61352]
[1777874010644,37.1,80003.07,0.5,-0.32143,0.00016,21.68031]
[1777874011151,37.1,80003.07,0.5,-0.32143,0.00016,21.68031]
[1777874011178,37.1,80003.07,0.5,-0.32143,0.00016,21.68031]
[1777874011481,37.1,80003.07,0.5,-0.3214,0.00016,21.67595]
[1777874012507,37.1,80003.07,0.5,-0.3214,0.00016,21.67595]
[1777874012939,37.1,80000.24,0.5,-0.32185,0.00016,21.68778]
[1777874014130,37.1,80000.24,0.5,-0.32185,0.00016,21.68778]
[1777874014182,37.1,80000.24,0.5,-0.32185,0.00016,21.68778]
[1777874014502,37.1,79999.57,0.5,-0.32196,0.00016,21.69056]
[1777874016971,37.09,79999.25,0.5,-0.32201,0.00016,21.69188]
[1777874022559,37.09,79996.35,0.5,-0.32247,0.00016,21.70384]
[1777874023395,37.09,79996.35,0.5,-0.32247,0.00016,21.70384]
[1777874024973,37.09,79996.55,0.5,-0.32243,0.00016,21.70295]
[1777874025039,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874025044,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874025584,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874026943,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874026953,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874026987,37.09,79998.28,0.5,-0.32216,0.00016,21.69568]
[1777874027983,37.09,79997.42,0.5,-0.32228,0.00016,21.69889]
[1777874031624,37.09,80004.46,0.5,-0.32114,0.00016,21.66894]
[1777874036656,37.08,80005.12,0.5,-0.32102,0.00016,21.66563]
[1777874039044,37.08,80004.89,0.5,-0.32105,0.00016,21.66639]
[1777874039088,37.08,80004.89,0.5,-0.32105,0.00016,21.66639]
[1777874039676,37.08,80005.12,0.5,-0.32101,0.00016,21.66532]
[1777874044714,37.07,80004.65,0.5,-0.32106,0.00016,21.66678]
[1777874049748,37.07,80005.38,0.5,-0.32093,0.00016,21.6632]
[1777874054783,37.07,80004.96,0.5,-0.32098,0.00016,21.66452]
[1777874059822,37.06,80005.19,0.5,-0.32093,0.00016,21.66311]
[1777874064856,37.06,79998.56,0.5,-0.32197,0.00016,21.69058]
[1777874069891,37.05,80000.4,0.5,-0.32166,0.00016,21.68231]
[1777874071358,37.05,79999.46,0.5,-0.3218,0.00016,21.68618]
[1777874071395,37.05,79999.46,0.5,-0.3218,0.00016,21.68618]
[1777874071909,37.05,79999.87,0.5,-0.32171,0.00016,21.68004]
[1777874076939,37.05,80004.41,0.5,-0.32097,0.00016,21.66061]
[1777874081976,37.05,79999.93,0.5,-0.32168,0.00016,21.67917]
[1777874087010,37.04,79998.29,0.5,-0.32193,0.00016,21.6857]
[1777874089632,37.04,79998.35,0.5,-0.32191,0.00016,21.6853]
[1777874089663,37.04,79998.35,0.5,-0.32191,0.00016,21.6853]
[1777874090032,37.04,79997.71,0.5,-0.32201,0.00016,21.68792]
[1777874093575,37.04,79993.23,0.5,-0.32272,0.00016,21.70645]
[1777874093606,37.04,79993.23,0.5,-0.32272,0.00016,21.70645]
[1777874094061,37.04,79993.18,0.5,-0.32273,0.00016,21.70657]
[1777874096579,37.04,79992.77,0.5,-0.32279,0.00016,21.7082]
[1777874096620,37.04,79992.77,0.5,-0.32279,0.00016,21.7082]
[1777874096721,37.04,79992.95,0.5,-0.32276,0.00016,21.70736]
[1777874101090,37.04,79992.13,0.5,-0.32287,0.00016,21.71043]
[1777874101112,37.04,79992.13,0.5,-0.32287,0.00016,21.71043]
[1777874101893,37.04,79992.13,0.5,-0.32287,0.00016,21.71043]
[1777874101913,37.04,79992.13,0.5,-0.32287,0.00016,21.71043]
[1777874102489,37.03,79992.62,0.5,-0.32279,0.00016,21.70821]
[1777874102507,37.03,79992.62,0.5,-0.32279,0.00016,21.70821]
[1777874102518,37.03,79992.74,0.5,-0.32277,0.00016,21.70771]
[1777874103983,37.03,79992.74,0.5,-0.32277,0.00016,21.70771]
[1777874104019,37.03,79992.74,0.5,-0.32277,0.00016,21.70771]
[1777874104129,37.03,79992.65,0.5,-0.32278,0.00016,21.70792]
[1777874109166,37.03,79992.55,0.5,-0.32278,0.00016,21.70792]
[1777874114202,37.03,79992.88,0.5,-0.32271,0.00016,21.70613]
[1777874119239,37.02,79996.56,0.5,-0.32211,0.00016,21.69031]
[1777874125278,37.02,79996.78,0.5,-0.32206,0.00016,21.68898]
[1777874130313,37.02,79994.32,0.5,-0.32244,0.00016,21.69896]
[1777874137363,37.01,79994.3,0.5,-0.3224,0.00016,21.69418]
[1777874142397,37.01,79993.32,0.5,-0.32254,0.00016,21.69792]
[1777874147432,37.0,79992.15,0.5,-0.32272,0.00016,21.70244]
[1777874153476,37.0,79993.8,0.5,-0.32244,0.00016,21.69512]
[1777874159517,37.0,79993.84,0.5,-0.32242,0.00016,21.69458]
[1777874162877,37.0,79993.66,0.5,-0.32244,0.00016,21.69515]
[1777874162919,37.0,79993.66,0.5,-0.32244,0.00016,21.69515]
[1777874162961,37.0,79994.85,0.5,-0.32225,0.00016,21.69015]
[1777874167413,36.99,79997.63,0.5,-0.3218,0.00016,21.67823]
[1777874167429,36.99,79997.63,0.5,-0.3218,0.00016,21.67823]
[1777874167577,36.99,79997.63,0.5,-0.3218,0.00016,21.67823]
[1777874167794,36.99,79997.63,0.5,-0.3218,0.00016,21.67823]
[1777874167896,36.99,79999.6,0.5,-0.32148,0.00016,21.66988]
[1777874168706,36.99,80010.24,0.5,-0.31978,0.00016,21.62474]
[1777874169260,36.99,80010.24,0.5,-0.31978,0.00016,21.62474]
[1777874169281,36.99,80010.24,0.5,-0.31978,0.00016,21.62474]
[1777874169952,36.99,80010.24,0.5,-0.31978,0.00016,21.62474]
[1777874170001,36.99,80010.24,0.5,-0.31978,0.00016,21.62474]
[1777874170010,36.99,80011.43,0.5,-0.31958,0.00016,21.61967]
[1777874171447,36.99,80011.43,0.5,-0.31958,0.00016,21.61957]
[1777874172123,36.99,80008.09,0.5,-0.32011,0.00016,21.63357]
[1777874173092,36.99,80008.09,0.5,-0.32011,0.00016,21.63357]
[1777874173098,36.99,80008.09,0.5,-0.32011,0.00016,21.63357]
[1777874173135,36.99,80008.09,0.5,-0.32011,0.00016,21.63357]
[1777874173111,36.99,80000.58,0.5,-0.3213,0.00016,21.66524]
[1777874176883,36.99,80000.55,0.5,-0.32131,0.00016,21.66526]
[1777874177507,36.99,80003.21,0.5,-0.32088,0.00016,21.65396]
[1777874178331,36.99,80003.21,0.5,-0.32088,0.00016,21.65392]
[1777874178338,36.99,80003.21,0.5,-0.32088,0.00016,21.65392]
[1777874179541,36.99,80003.12,0.5,-0.32089,0.00016,21.65425]
[1777874181276,36.99,80003.54,0.5,-0.32082,0.00016,21.65238]
[1777874181930,36.99,80003.54,0.5,-0.32082,0.00016,21.65238]
[1777874183620,36.99,80005.5,0.5,-0.3205,0.00016,21.64398]
[1777874187501,36.98,80004.93,0.5,-0.32059,0.00016,21.6462]
[1777874187506,36.98,80004.93,0.5,-0.32059,0.00016,21.6462]
[1777874192650,36.98,80009.4,0.5,-0.31984,0.00016,21.62266]
[1777874192840,36.98,80009.4,0.5,-0.31984,0.00016,21.62266]
[1777874192894,36.98,80009.4,0.5,-0.31984,0.00016,21.62266]
[1777874192995,36.98,80010.51,0.5,-0.31966,0.00016,21.61789]
[1777874194893,36.98,80018.79,0.5,-0.31833,0.00016,21.58242]
[1777874196127,36.98,80018.79,0.5,-0.31833,0.00016,21.58242]
[1777874196145,36.98,80018.79,0.5,-0.31833,0.00016,21.58242]
[1777874196156,36.98,80018.79,0.5,-0.31833,0.00016,21.58242]
[1777874196161,36.98,80018.79,0.5,-0.31833,0.00016,21.58242]
[1777874197110,36.98,80020.11,0.5,-0.31811,0.00016,21.57645]
[1777874198488,36.98,80022.64,0.5,-0.31771,0.00016,21.56558]
[1777874198536,36.98,80022.64,0.5,-0.31771,0.00016,21.56558]
[1777874198688,36.98,80022.64,0.5,-0.31771,0.00016,21.56558]
[1777874199948,36.98,80022.64,0.5,-0.3177,0.00016,21.56548]
[1777874200047,36.98,80019.95,0.5,-0.31813,0.00016,21.57686]
[1777874202542,36.98,80019.95,0.5,-0.31812,0.00016,21.57676]
[1777874202573,36.98,80019.95,0.5,-0.31812,0.00016,21.57676]
[1777874203942,36.98,80019.91,0.5,-0.31813,0.00016,21.57683]
[1777874204023,36.98,80019.91,0.5,-0.31813,0.00016,21.57683]
[1777874204081,36.97,80019.53,0.5,-0.31818,0.00016,21.57826]
[1777874208997,36.97,80019.18,0.5,-0.31823,0.00016,21.57945]
[1777874209030,36.97,80019.18,0.5,-0.31823,0.00016,21.57945]
[1777874210148,36.97,80018.51,0.5,-0.31833,0.00016,21.58212]
[1777874210180,36.97,80016.31,0.5,-0.31867,0.00016,21.59144]
[1777874214646,36.97,80020.7,0.5,-0.31796,0.00016,21.57229]
[1777874214686,36.97,80020.7,0.5,-0.31796,0.00016,21.57229]
[1777874216828,36.96,80020.93,0.5,-0.31792,0.00016,21.5711]
[1777874216847,36.96,80020.93,0.5,-0.31792,0.00016,21.5711]
[1777874221970,36.96,80020.84,0.5,-0.31791,0.00016,21.57089]
[1777874227006,36.96,80019.35,0.5,-0.31813,0.00016,21.57678]
[1777874232041,36.95,80022.06,0.5,-0.31768,0.00016,21.56459]
[1777874237076,36.95,80019.56,0.5,-0.31806,0.00016,21.57483]
[1777874242110,36.94,80018.52,0.5,-0.3182,0.00016,21.57862]
[1777874247145,36.94,80018.58,0.5,-0.31817,0.00016,21.57779]
[1777874252686,36.93,80017.73,0.5,-0.31826,0.00016,21.57652]
[1777874258225,36.93,80017.83,0.5,-0.31822,0.00016,21.57543]
[1777874265273,36.92,80017.72,0.5,-0.31821,0.00016,21.57513]
[1777874270307,36.92,80016.49,0.5,-0.31839,0.00016,21.57986]
[1777874275343,36.91,80016.67,0.5,-0.31834,0.00016,21.57851]
[1777874279044,36.91,80014.09,0.5,-0.31875,0.00016,21.58934]
[1777874279080,36.91,80014.09,0.5,-0.31875,0.00016,21.58934]
[1777874284406,36.9,80020.22,0.5,-0.31774,0.00016,21.56217]
[1777874287867,36.9,80022.29,0.5,-0.3174,0.00016,21.55305]
[1777874287883,36.9,80022.29,0.5,-0.3174,0.00016,21.55305]
[1777874292966,36.9,80021.78,0.5,-0.31746,0.00016,21.55469]
[1777874298503,36.89,80021.26,0.5,-0.31753,0.00016,21.55638]
[1777874303539,36.89,80020.58,0.5,-0.31762,0.00016,21.55885]
[1777874308573,36.88,80017.91,0.5,-0.31803,0.00016,21.56989]
[1777874312434,36.88,80016.8,0.5,-0.31817,0.00016,21.57001]
[1777874312461,36.88,80016.8,0.5,-0.31817,0.00016,21.57001]
[1777874317873,36.88,80016.2,0.5,-0.31825,0.00016,21.57228]
[1777874317914,36.88,80016.2,0.5,-0.31825,0.00016,21.57228]
[1777874323176,36.87,80016.75,0.5,-0.31813,0.00016,21.56898]
[1777874325361,36.87,80016.75,0.5,-0.31813,0.00016,21.56898]
[1777874325692,36.87,80016.96,0.5,-0.31809,0.00016,21.56787]
[1777874327030,36.87,80016.96,0.5,-0.31809,0.00016,21.56787]
[1777874327040,36.87,80016.96,0.5,-0.31809,0.00016,21.56787]
[1777874327125,36.87,80007.99,0.5,-0.31953,0.00016,21.60624]
[1777874332462,36.87,80008.27,0.5,-0.31947,0.00016,21.60472]
[1777874332483,36.87,80008.27,0.5,-0.31947,0.00016,21.60472]
[1777874332494,36.87,80008.27,0.5,-0.31947,0.00016,21.60472]
[1777874332498,36.87,80008.27,0.5,-0.31947,0.00016,21.60472]
[1777874333246,36.87,80008.3,0.5,-0.31946,0.00016,21.60451]
[1777874334441,36.87,80008.3,0.5,-0.31946,0.00016,21.60451]
[1777874334893,36.87,80009.67,0.5,-0.31924,0.00016,21.59861]
[1777874340471,36.86,80013.56,0.5,-0.31861,0.00016,21.58167]
[1777874341610,36.86,80014.26,0.5,-0.31849,0.00016,21.57855]
[1777874347847,36.86,80015.92,0.5,-0.3182,0.00016,21.57067]
[1777874352110,36.85,80017.63,0.5,-0.31792,0.00016,21.56299]
[1777874352125,36.85,80017.63,0.5,-0.31792,0.00016,21.56299]
[1777874352165,36.85,80017.63,0.5,-0.31792,0.00016,21.56299]
[1777874352211,36.85,80022.2,0.5,-0.31718,0.00016,21.54307]
[1777874353499,36.85,80022.2,0.5,-0.31718,0.00016,21.54307]
[1777874353540,36.85,80022.2,0.5,-0.31718,0.00016,21.54307]
[1777874353557,36.85,80022.2,0.5,-0.31718,0.00016,21.54307]
[1777874353888,36.85,80021.51,0.5,-0.31729,0.00016,21.54597]
[1777874359931,36.85,80021.48,0.5,-0.31727,0.00016,21.54558]
[1777874364936,36.84,80021.49,0.5,-0.31726,0.00016,21.54519]
[1777874371010,36.84,80019.13,0.5,-0.31759,0.00016,21.55043]
[1777874376849,36.84,80016.15,0.5,-0.31805,0.00016,21.56291]
[1777874377138,36.84,80016.15,0.5,-0.31805,0.00016,21.56291]
[1777874377192,36.84,80016.17,0.5,-0.31804,0.00016,21.56262]
[1777874377393,36.84,80016.17,0.5,-0.31804,0.00016,21.56262]
[1777874379165,36.83,80016.48,0.5,-0.31799,0.00016,21.56107]
[1777874379192,36.83,80016.48,0.5,-0.31799,0.00016,21.56107]
[1777874379351,36.83,80016.78,0.5,-0.31793,0.00016,21.55968]
[1777874384054,36.83,80017.17,0.5,-0.31786,0.00016,21.55779]
[1777874384081,36.83,80017.17,0.5,-0.31786,0.00016,21.55779]
[1777874385263,36.83,80017.43,0.5,-0.31782,0.00016,21.55647]
[1777874385360,36.83,80017.49,0.5,-0.3178,0.00016,21.55601]
[1777874387285,36.83,80017.49,0.5,-0.3178,0.00016,21.55601]
[1777874393163,36.82,80019.23,0.5,-0.3175,0.00016,21.54784]
[1777874398199,36.82,80018.62,0.5,-0.31758,0.00016,21.55]
[1777874400699,36.82,80019.1,0.5,-0.3175,0.00016,21.54774]
[1777874400829,36.82,80019.1,0.5,-0.3175,0.00016,21.54774]
[1777874400996,36.82,80019.1,0.5,-0.3175,0.00016,21.54774]
[1777874401530,36.82,80019.15,0.5,-0.31748,0.00016,21.54743]
[1777874402139,36.82,80019.15,0.5,-0.31748,0.00016,21.54743]
[1777874402230,36.82,80014.12,0.5,-0.31829,0.00016,21.56906]
[1777874403581,36.81,80011.95,0.5,-0.31863,0.00016,21.57829]
[1777874404241,36.81,80012.29,0.5,-0.31857,0.00016,21.57671]
[1777874406590,36.82,80012.54,0.5,-0.31854,0.00016,21.57582]
[1777874406646,36.82,80012.54,0.5,-0.31854,0.00016,21.57582]
[1777874406881,36.82,80012.54,0.5,-0.31854,0.00016,21.57582]
[1777874407270,36.82,80012.54,0.5,-0.31854,0.00016,21.57582]
[1777874407406,36.82,80026.43,0.5,-0.31631,0.00016,21.51571]
[1777874407446,36.82,80026.43,0.5,-0.31631,0.00016,21.51571]
[1777874407681,36.82,80026.43,0.5,-0.31631,0.00016,21.51571]
[1777874408900,36.82,80026.43,0.5,-0.31631,0.00016,21.51571]
[1777874409553,36.81,80028.86,0.5,-0.31592,0.00016,21.50506]
[1777874409595,36.81,80028.86,0.5,-0.31592,0.00016,21.50506]
[1777874409712,36.81,80028.86,0.5,-0.31592,0.00016,21.50506]
[1777874410362,36.81,80027.64,0.5,-0.31612,0.00016,21.51027]
[1777874411172,36.81,80027.64,0.5,-0.31612,0.00016,21.51027]
[1777874411734,36.81,80027.64,0.5,-0.31612,0.00016,21.51027]
[1777874412374,36.81,80035.26,0.5,-0.3149,0.00016,21.47692]
[1777874413429,36.81,80035.26,0.5,-0.31489,0.00016,21.47685]
[1777874413469,36.81,80035.26,0.5,-0.31489,0.00016,21.47685]
[1777874414310,36.81,80039.34,0.5,-0.31424,0.00016,21.45893]
[1777874419345,36.81,80039.32,0.5,-0.31424,0.00016,21.45896]
[1777874424381,36.81,80039.0,0.5,-0.31429,0.00016,21.4603]
[1777874427723,36.81,80040.42,0.5,-0.31407,0.00016,21.45401]
[1777874427757,36.81,80040.42,0.5,-0.31407,0.00016,21.45401]
[1777874428409,36.81,80040.15,0.5,-0.31411,0.00016,21.45519]
[1777874433989,36.81,80040.13,0.5,-0.31408,0.00016,21.45085]
[1777874437049,36.81,80040.13,0.5,-0.31408,0.00016,21.45082]
[1777874437082,36.81,80040.13,0.5,-0.31408,0.00016,21.45082]
[1777874438210,36.81,80040.57,0.5,-0.31401,0.00016,21.44888]
[1777874438244,36.81,80040.45,0.5,-0.31403,0.00016,21.44939]
[1777874441347,36.81,80040.1,0.5,-0.31408,0.00016,21.45091]
[1777874441358,36.81,80040.1,0.5,-0.31408,0.00016,21.45091]
[1777874441390,36.81,80040.1,0.5,-0.31408,0.00016,21.45091]
[1777874441503,36.81,80034.68,0.5,-0.31495,0.00016,21.47465]
[1777874443634,36.81,80033.7,0.5,-0.3151,0.00016,21.47891]
[1777874444304,36.81,80033.7,0.5,-0.3151,0.00016,21.47891]
[1777874450386,36.81,80030.82,0.5,-0.31555,0.00016,21.49128]
[1777874452418,36.81,80030.82,0.5,-0.31555,0.00016,21.49121]
[1777874452431,36.81,80030.82,0.5,-0.31555,0.00016,21.49121]
[1777874454041,36.81,80034.02,0.5,-0.31504,0.00016,21.47717]
[1777874454454,36.81,80034.02,0.5,-0.31504,0.00016,21.47717]
[1777874454670,36.81,80034.02,0.5,-0.31504,0.00016,21.47715]
[1777874454679,36.81,80034.02,0.5,-0.31504,0.00016,21.47715]
[1777874456302,36.81,80034.02,0.5,-0.31504,0.00016,21.47712]
[1777874456507,36.81,80028.31,0.5,-0.31595,0.00016,21.50202]
[1777874457182,36.81,80028.31,0.5,-0.31595,0.00016,21.50202]
[1777874457194,36.81,80028.31,0.5,-0.31595,0.00016,21.50202]
[1777874458540,36.81,80026.42,0.5,-0.31625,0.00016,21.51022]
[1777874461542,36.81,80027.04,0.5,-0.31615,0.00016,21.50739]
[1777874461572,36.81,80027.04,0.5,-0.31615,0.00016,21.50739]
[1777874461778,36.8,80028.49,0.5,-0.31591,0.00016,21.50103]
[1777874463920,36.8,80028.49,0.5,-0.31591,0.00016,21.501]
[1777874463967,36.8,80028.49,0.5,-0.31591,0.00016,21.501]
[1777874464128,36.8,80034.3,0.5,-0.31498,0.00016,21.4756]
[1777874465444,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874465501,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874465604,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874465705,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874465765,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874466223,36.8,80025.09,0.5,-0.31645,0.00016,21.51581]
[1777874466395,36.8,80017.21,0.5,-0.31771,0.00016,21.54987]
[1777874467392,36.8,80006.57,0.5,-0.31942,0.00016,21.59577]
[1777874467749,36.8,80006.57,0.5,-0.31942,0.00016,21.59577]
[1777874469093,36.8,80005.9,0.5,-0.31953,0.00016,21.59865]
[1777874469546,36.81,80004.66,0.5,-0.31973,0.00016,21.60405]
[1777874470811,36.81,80004.66,0.5,-0.31974,0.00016,21.60414]
[1777874470888,36.81,80002.96,0.5,-0.32001,0.00016,21.61151]
[1777874473429,36.81,80002.96,0.5,-0.32002,0.00016,21.6116]
[1777874473463,36.81,80002.96,0.5,-0.32002,0.00016,21.6116]
[1777874473805,36.81,80003.28,0.5,-0.31997,0.00016,21.61041]
[1777874473822,36.81,80003.28,0.5,-0.31997,0.00016,21.61041]
[1777874473884,36.81,80003.28,0.5,-0.31997,0.00016,21.61041]
[1777874473905,36.81,80002.7,0.5,-0.32006,0.00016,21.61289]
[1777874474955,36.81,79994.94,0.5,-0.32132,0.00016,21.64603]
[1777874476524,36.81,79995.5,0.5,-0.32123,0.00016,21.64378]
[1777874476534,36.81,79995.5,0.5,-0.32123,0.00016,21.64378]
[1777874477074,36.81,79995.5,0.5,-0.32123,0.00016,21.64378]
[1777874478012,36.81,79994.88,0.5,-0.32133,0.00016,21.64642]
[1777874479171,36.81,79994.02,0.5,-0.32147,0.00016,21.65013]
[1777874479202,36.81,79994.02,0.5,-0.32147,0.00016,21.65013]
[1777874479217,36.81,79994.02,0.5,-0.32147,0.00016,21.65013]
[1777874479341,36.81,79994.02,0.5,-0.32147,0.00016,21.65013]
[1777874479392,36.81,79993.72,0.5,-0.32152,0.00016,21.65152]
[1777874480964,36.81,79993.05,0.5,-0.32163,0.00016,21.65436]
[1777874481064,36.81,79993.05,0.5,-0.32163,0.00016,21.65436]
[1777874481087,36.81,79993.05,0.5,-0.32163,0.00016,21.65436]
[1777874483002,36.81,79991.93,0.5,-0.32182,0.00016,21.65928]
[1777874483191,36.81,79990.99,0.5,-0.32197,0.00016,21.66326]
[1777874488405,36.82,79990.1,0.5,-0.32212,0.00016,21.66723]
[1777874491138,36.82,79989.33,0.5,-0.32225,0.00016,21.67065]
[1777874491430,36.82,79989.18,0.5,-0.32225,0.00016,21.66705]
[1777874493176,36.82,79989.61,0.5,-0.32219,0.00016,21.6653]
[1777874493191,36.82,79989.61,0.5,-0.32219,0.00016,21.6653]
[1777874493210,36.82,79986.88,0.5,-0.32263,0.00016,21.67682]
[1777874498935,36.82,79985.61,0.5,-0.32284,0.00016,21.68242]
[1777874498958,36.82,79985.61,0.5,-0.32284,0.00016,21.68242]
[1777874499361,36.82,79984.6,0.5,-0.32301,0.00016,21.68676]
[1777874504487,36.82,79983.91,0.5,-0.32313,0.00016,21.6899]
[1777874509474,36.82,79983.58,0.5,-0.32319,0.00016,21.69143]
[1777874513392,36.83,79983.42,0.5,-0.32322,0.00016,21.69229]
[1777874513455,36.83,79997.51,0.5,-0.32094,0.00016,21.63266]
[1777874513541,36.83,79997.51,0.5,-0.32094,0.00016,21.63266]
[1777874514314,36.83,79997.51,0.5,-0.32094,0.00016,21.63266]
[1777874514342,36.83,79997.51,0.5,-0.32094,0.00016,21.63266]
[1777874514500,36.83,79998.11,0.5,-0.32085,0.00016,21.63007]
[1777874515135,36.83,79998.11,0.5,-0.32085,0.00016,21.63007]
[1777874515172,36.83,79998.11,0.5,-0.32085,0.00016,21.63007]
[1777874515182,36.83,79998.11,0.5,-0.32085,0.00016,21.63007]
[1777874515258,36.83,79998.11,0.5,-0.32085,0.00016,21.63007]
[1777874515332,36.83,79997.17,0.5,-0.321,0.00016,21.63407]
[1777874520369,36.82,79992.34,0.5,-0.32177,0.00016,21.65438]
[1777874526088,36.82,79993.57,0.5,-0.32156,0.00016,21.64881]
[1777874531123,36.82,79993.35,0.5,-0.32158,0.00016,21.64946]
[1777874535622,36.82,79993.49,0.5,-0.32155,0.00016,21.64862]
[1777874535645,36.82,79993.49,0.5,-0.32155,0.00016,21.64862]
[1777874536357,36.82,79993.49,0.5,-0.32155,0.00016,21.64862]
[1777874536390,36.82,79993.49,0.5,-0.32155,0.00016,21.64862]
[1777874536403,36.82,79993.49,0.5,-0.32155,0.00016,21.64862]
[1777874536429,36.82,79994.09,0.5,-0.32145,0.00016,21.64596]
[1777874536575,36.82,79994.09,0.5,-0.32145,0.00016,21.64596]
[1777874542200,36.81,79996.66,0.5,-0.32103,0.00016,21.63477]
[1777874547508,36.81,79994.94,0.5,-0.3213,0.00016,21.64189]
[1777874553138,36.81,79995.63,0.5,-0.32115,0.00016,21.6343]
[1777874562442,36.81,79996.09,0.5,-0.32106,0.00016,21.6319]
[1777874564159,36.8,79996.22,0.5,-0.32104,0.00016,21.63126]
[1777874564431,36.8,79996.22,0.5,-0.32104,0.00016,21.63126]
[1777874564438,36.8,79997.01,0.5,-0.32091,0.00016,21.62786]
[1777874566441,36.8,79997.01,0.5,-0.3209,0.00016,21.6278]
[1777874566448,36.8,79997.01,0.5,-0.3209,0.00016,21.6278]
[1777874566542,36.8,79998.02,0.5,-0.32074,0.00016,21.62346]
[1777874568480,36.8,80000.15,0.5,-0.3204,0.00016,21.61433]
[1777874568486,36.8,80001.67,0.5,-0.32015,0.00016,21.60777]
[1777874574425,36.8,80001.75,0.5,-0.32013,0.00016,21.60727]
[1777874574596,36.8,80001.75,0.5,-0.32013,0.00016,21.60727]
[1777874575432,36.8,80003.31,0.5,-0.31988,0.00016,21.60054]
[1777874577371,36.8,80003.25,0.5,-0.31989,0.00016,21.60077]
[1777874577384,36.8,80003.25,0.5,-0.31989,0.00016,21.60077]
[1777874577409,36.8,80003.25,0.5,-0.31989,0.00016,21.60077]
[1777874577539,36.8,80003.71,0.5,-0.31981,0.00016,21.59878]
[1777874578119,36.8,80003.71,0.5,-0.31981,0.00016,21.59878]
[1777874578646,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579366,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579370,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579380,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579399,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579589,36.8,80003.71,0.5,-0.31981,0.00016,21.59875]
[1777874579596,36.8,80003.56,0.5,-0.31983,0.00016,21.59939]
[1777874579649,36.8,80003.56,0.5,-0.31983,0.00016,21.59939]
[1777874580359,36.8,80003.56,0.5,-0.31983,0.00016,21.59939]
[1777874580498,36.8,80003.56,0.5,-0.31983,0.00016,21.59939]
[1777874580564,36.8,80020.84,0.5,-0.31706,0.00016,21.52489]
[1777874581324,36.8,80020.84,0.5,-0.31706,0.00016,21.52489]
[1777874581360,36.8,80020.84,0.5,-0.31706,0.00016,21.52489]
[1777874581483,36.8,80020.84,0.5,-0.31706,0.00016,21.52489]
[1777874581582,36.8,80021.28,0.5,-0.31699,0.00016,21.52294]
[1777874582122,36.8,80021.28,0.5,-0.31699,0.00016,21.52294]
[1777874582773,36.8,80021.28,0.5,-0.31699,0.00016,21.5229]
[1777874583545,36.8,80021.28,0.5,-0.31699,0.00016,21.5229]
[1777874587064,36.8,80018.45,0.5,-0.31743,0.00016,21.53495]
[1777874587093,36.8,80018.45,0.5,-0.31743,0.00016,21.53495]
[1777874587516,36.8,80014.74,0.5,-0.31802,0.00016,21.55092]
[1777874588507,36.8,80014.74,0.5,-0.31802,0.00016,21.55092]
[1777874588554,36.8,80014.74,0.5,-0.31802,0.00016,21.55092]
[1777874588619,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588628,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588763,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588769,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588835,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588875,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874588946,36.8,80015.67,0.5,-0.31787,0.00016,21.54682]
[1777874589529,36.79,80010.16,0.5,-0.31875,0.00016,21.57049]
[1777874590063,36.79,80010.16,0.5,-0.31875,0.00016,21.57049]
[1777874590092,36.79,80010.16,0.5,-0.31875,0.00016,21.57049]
[1777874590537,36.79,80003.77,0.5,-0.31978,0.00016,21.59779]
[1777874590919,36.79,80003.77,0.5,-0.31978,0.00016,21.59779]
[1777874591543,36.79,80003.93,0.5,-0.31975,0.00016,21.59699]
[1777874593922,36.79,80003.36,0.5,-0.31983,0.00016,21.59934]
[1777874593967,36.79,80003.36,0.5,-0.31983,0.00016,21.59934]
[1777874594170,36.79,80003.36,0.5,-0.31983,0.00016,21.59934]
[1777874594565,36.79,80004.45,0.5,-0.31966,0.00016,21.59463]
[1777874598468,36.79,80001.9,0.5,-0.32006,0.00016,21.60539]
[1777874599017,36.79,80001.77,0.5,-0.32008,0.00016,21.60588]
[1777874599087,36.79,80001.77,0.5,-0.32008,0.00016,21.60588]
[1777874599600,36.79,80002.12,0.5,-0.32003,0.00016,21.60446]
[1777874605617,36.79,80001.5,0.5,-0.32012,0.00016,21.60694]
[1777874607169,36.79,80002.26,0.5,-0.32,0.00016,21.60365]
[1777874607176,36.79,80002.26,0.5,-0.32,0.00016,21.60365]
[1777874607250,36.79,80002.98,0.5,-0.31988,0.00016,21.60054]
[1777874612470,36.79,80005.77,0.5,-0.31943,0.00016,21.58849]
[1777874613335,36.79,80005.92,0.5,-0.31937,0.00016,21.58342]
[1777874613355,36.79,80005.92,0.5,-0.31937,0.00016,21.58342]
[1777874615297,36.79,80004.24,0.5,-0.31964,0.00016,21.59059]
[1777874615317,36.79,80006.34,0.5,-0.3193,0.00016,21.58154]
[1777874618928,36.79,80007.74,0.5,-0.31908,0.00016,21.57545]
[1777874618962,36.79,80007.74,0.5,-0.31908,0.00016,21.57545]
[1777874624417,36.79,80011.52,0.5,-0.31847,0.00016,21.55909]
[1777874627071,36.78,80011.59,0.5,-0.31845,0.00016,21.55874]
[1777874627520,36.78,80011.59,0.5,-0.31845,0.00016,21.55874]
[1777874627565,36.78,80011.02,0.5,-0.31854,0.00016,21.56115]
[1777874627892,36.78,80011.02,0.5,-0.31854,0.00016,21.56115]
[1777874633839,36.78,80007.11,0.5,-0.31917,0.00016,21.57779]
[1777874634731,36.78,80007.11,0.5,-0.31917,0.00016,21.57779]
[1777874635642,36.78,80007.11,0.5,-0.31917,0.00016,21.57779]
[1777874636082,36.78,80004.88,0.5,-0.31952,0.00016,21.58728]
[1777874641175,36.78,80005.4,0.5,-0.31943,0.00016,21.58489]
[1777874641206,36.78,80005.4,0.5,-0.31943,0.00016,21.58489]
[1777874642097,36.78,80006.96,0.5,-0.31918,0.00016,21.57816]
[1777874642135,36.78,80006.96,0.5,-0.31918,0.00016,21.57816]
[1777874643762,36.78,80010.77,0.5,-0.31857,0.00016,21.56172]
[1777874644618,36.78,80010.77,0.5,-0.31857,0.00016,21.56172]
[1777874644628,36.78,80010.77,0.5,-0.31857,0.00016,21.56172]
[1777874643908,36.78,80010.77,0.5,-0.31856,0.00016,21.56171]
[1777874646897,36.78,80010.81,0.5,-0.31856,0.00016,21.56151]
[1777874646929,36.78,80010.81,0.5,-0.31856,0.00016,21.56151]
[1777874647844,36.78,80011.96,0.5,-0.31837,0.00016,21.55654]
[1777874647852,36.78,80011.96,0.5,-0.31837,0.00016,21.55654]
[1777874647937,36.78,80011.96,0.5,-0.31837,0.00016,21.55653]
[1777874652972,36.78,80012.39,0.5,-0.3183,0.00016,21.55464]
[1777874654088,36.78,80012.39,0.5,-0.3183,0.00016,21.55464]
[1777874654135,36.78,80012.39,0.5,-0.3183,0.00016,21.55464]
[1777874655995,36.78,80012.38,0.5,-0.3183,0.00016,21.55465]
[1777874656038,36.78,80006.73,0.5,-0.31921,0.00016,21.57897]
[1777874662415,36.78,80007.07,0.5,-0.31915,0.00016,21.57738]
[1777874662439,36.78,80007.07,0.5,-0.31915,0.00016,21.57738]
[1777874664126,36.78,80012.86,0.5,-0.31822,0.00016,21.55244]
[1777874664152,36.78,80012.16,0.5,-0.31833,0.00016,21.55546]
[1777874670091,36.78,80010.09,0.5,-0.31866,0.00016,21.56436]
[1777874675685,36.78,80005.57,0.5,-0.31936,0.00016,21.57939]
[1777874680521,36.78,80001.72,0.5,-0.31998,0.00016,21.59584]
[1777874681956,36.78,80000.77,0.5,-0.32013,0.00016,21.59985]
[1777874681964,36.78,80000.77,0.5,-0.32013,0.00016,21.59985]
[1777874682178,36.78,80000.4,0.5,-0.32019,0.00016,21.6014]
[1777874687415,36.78,80000.06,0.5,-0.32024,0.00016,21.60275]
[1777874687951,36.78,80003.96,0.5,-0.31961,0.00016,21.58605]
[1777874688121,36.78,80003.96,0.5,-0.31961,0.00016,21.58605]
[1777874688220,36.78,80003.96,0.5,-0.31961,0.00016,21.58604]
[1777874690232,36.77,79996.32,0.5,-0.32084,0.00016,21.61864]
[1777874691406,36.77,79996.32,0.5,-0.32084,0.00016,21.61864]
[1777874692288,36.77,79996.01,0.5,-0.32089,0.00016,21.61989]
[1777874692351,36.77,79996.01,0.5,-0.32089,0.00016,21.61989]
[1777874692389,36.77,79996.01,0.5,-0.32089,0.00016,21.61989]
[1777874692606,36.77,79996.01,0.5,-0.32089,0.00016,21.61989]
[1777874692614,36.77,79990.88,0.5,-0.32172,0.00016,21.64174]
[1777874694647,36.77,79990.36,0.5,-0.3218,0.00016,21.64387]
[1777874695687,36.77,79990.49,0.5,-0.32177,0.00016,21.64316]
[1777874696666,36.77,79990.49,0.5,-0.32177,0.00016,21.64316]
[1777874696679,36.77,79990.49,0.5,-0.32177,0.00016,21.64316]
[1777874696712,36.77,79990.49,0.5,-0.32177,0.00016,21.64316]
[1777874697507,36.77,79990.82,0.5,-0.32172,0.00016,21.64168]
[1777874698705,36.77,79990.82,0.5,-0.32172,0.00016,21.64168]
[1777874699295,36.77,79990.93,0.5,-0.32169,0.00016,21.64105]
[1777874704330,36.77,79994.66,0.5,-0.32108,0.00016,21.62483]
[1777874709453,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709503,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709536,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709572,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709657,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709727,36.77,79996.27,0.5,-0.32081,0.00016,21.61769]
[1777874709703,36.76,79996.17,0.5,-0.32082,0.00016,21.618]
[1777874709760,36.76,79996.17,0.5,-0.32082,0.00016,21.618]
[1777874710531,36.76,79996.17,0.5,-0.32082,0.00016,21.618]
[1777874710580,36.76,79996.17,0.5,-0.32082,0.00016,21.618]
[1777874710677,36.76,79983.33,0.5,-0.32289,0.00016,21.67237]
[1777874710924,36.76,79983.33,0.5,-0.32289,0.00016,21.67237]
[1777874711390,36.76,79983.33,0.5,-0.32289,0.00016,21.67237]
[1777874712425,36.76,79983.33,0.5,-0.32289,0.00016,21.67237]
[1777874712676,36.76,79983.33,0.5,-0.32289,0.00016,21.67237]
[1777874712527,36.76,79976.54,0.5,-0.32399,0.00016,21.70082]
[1777874712775,36.76,79976.54,0.5,-0.32399,0.00016,21.70082]
[1777874712935,36.76,79976.54,0.5,-0.32399,0.00016,21.70082]
[1777874713393,36.76,79976.54,0.5,-0.32398,0.00016,21.70071]
[1777874714161,36.76,79976.54,0.5,-0.32398,0.00016,21.70071]
[1777874714932,36.76,79975.87,0.5,-0.32409,0.00016,21.7034]
[1777874715511,36.76,79976.08,0.5,-0.32405,0.00016,21.70239]
[1777874716979,36.76,79976.08,0.5,-0.32404,0.00016,21.70227]
[1777874717422,36.76,79976.08,0.5,-0.32404,0.00016,21.70215]
[1777874719059,36.76,79975.34,0.5,-0.32416,0.00016,21.70513]
[1777874719225,36.76,79975.34,0.5,-0.32416,0.00016,21.70513]
[1777874719434,36.76,79975.34,0.5,-0.32416,0.00016,21.70513]
[1777874719455,36.76,79975.34,0.5,-0.32416,0.00016,21.70513]
[1777874719616,36.75,79978.44,0.5,-0.32364,0.00016,21.69188]
[1777874722346,36.75,79983.92,0.5,-0.32276,0.00016,21.6688]
[1777874722389,36.75,79983.92,0.5,-0.32276,0.00016,21.6688]
[1777874722405,36.75,79983.92,0.5,-0.32276,0.00016,21.6688]
[1777874722490,36.75,79983.92,0.5,-0.32276,0.00016,21.6688]
[1777874722507,36.75,79977.68,0.5,-0.32377,0.00016,21.69509]
[1777874722983,36.75,79977.68,0.5,-0.32377,0.00016,21.69509]
[1777874729071,36.75,79971.63,0.5,-0.32475,0.00016,21.72042]
[1777874729197,36.75,79971.63,0.5,-0.32475,0.00016,21.72042]
[1777874729687,36.75,79971.63,0.5,-0.32475,0.00016,21.72042]
[1777874729730,36.75,79971.63,0.5,-0.32475,0.00016,21.72042]
[1777874729506,36.75,79970.23,0.5,-0.32498,0.00016,21.72626]
[1777874730511,36.75,79969.71,0.5,-0.32506,0.00016,21.72841]
[1777874731377,36.75,79969.71,0.5,-0.32506,0.00016,21.72841]
[1777874731408,36.75,79969.71,0.5,-0.32506,0.00016,21.72841]
[1777874731424,36.75,79969.71,0.5,-0.32506,0.00016,21.72841]
[1777874731546,36.75,79969.71,0.5,-0.32506,0.00016,21.72841]
[1777874731621,36.75,79969.61,0.5,-0.32505,0.00016,21.72447]
[1777874733247,36.75,79969.61,0.5,-0.32505,0.00016,21.72447]
[1777874736192,36.75,79970.92,0.5,-0.32483,0.00016,21.71897]
[1777874736238,36.75,79970.92,0.5,-0.32483,0.00016,21.71897]
[1777874737325,36.75,79966.25,0.5,-0.32559,0.00016,21.73843]
[1777874737561,36.75,79964.67,0.5,-0.32585,0.00016,21.74497]
[1777874742596,36.75,79963.93,0.5,-0.32595,0.00016,21.74756]
[1777874747633,36.73,79961.77,0.5,-0.32624,0.00016,21.75478]
[1777874750485,36.72,79961.29,0.5,-0.32627,0.00016,21.75548]
[1777874750529,36.72,79961.29,0.5,-0.32627,0.00016,21.75548]
[1777874751204,36.72,79960.68,0.5,-0.32637,0.00016,21.75801]
[1777874751241,36.72,79960.68,0.5,-0.32637,0.00016,21.75801]
[1777874751592,36.72,79960.68,0.5,-0.32637,0.00016,21.75801]
[1777874751696,36.72,79960.68,0.5,-0.32636,0.00016,21.75786]
[1777874752703,36.72,79953.89,0.5,-0.32747,0.00016,21.78593]
[1777874754413,36.72,79949.75,0.5,-0.32814,0.00016,21.8029]
[1777874754810,36.72,79947.77,0.5,-0.32846,0.00016,21.81088]
[1777874754830,36.72,79947.77,0.5,-0.32846,0.00016,21.81088]
[1777874754961,36.72,79947.77,0.5,-0.32846,0.00016,21.81088]
[1777874755720,36.72,79945.38,0.5,-0.32884,0.00016,21.82059]
[1777874757926,36.72,79941.62,0.5,-0.32945,0.00016,21.83579]
[1777874757939,36.72,79941.62,0.5,-0.32945,0.00016,21.83579]
[1777874757949,36.72,79941.62,0.5,-0.32945,0.00016,21.83579]
[1777874758741,36.72,79940.86,0.5,-0.32957,0.00016,21.8388]
[1777874759714,36.72,79940.86,0.5,-0.32957,0.00016,21.8388]
[1777874759748,36.72,79940.19,0.5,-0.32968,0.00016,21.84144]
[1777874759827,36.72,79940.19,0.5,-0.32968,0.00016,21.84144]
[1777874760258,36.72,79940.19,0.5,-0.32968,0.00016,21.84144]
[1777874760285,36.72,79940.19,0.5,-0.32968,0.00016,21.84144]
[1777874760756,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761073,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761095,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761240,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761274,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761685,36.71,79939.46,0.5,-0.3298,0.00016,21.84434]
[1777874761766,36.72,79926.49,0.5,-0.33192,0.00016,21.89692]
[1777874762633,36.72,79926.49,0.5,-0.33192,0.00016,21.89692]
[1777874763770,36.72,79926.49,0.5,-0.33193,0.00016,21.897]
[1777874763776,36.72,79919.87,0.5,-0.33301,0.00016,21.92361]
[1777874764150,36.72,79919.87,0.5,-0.33301,0.00016,21.92361]
[1777874764225,36.72,79919.87,0.5,-0.33301,0.00016,21.92361]
[1777874764256,36.72,79919.87,0.5,-0.33301,0.00016,21.92361]
[1777874764533,36.72,79919.87,0.5,-0.33301,0.00016,21.92361]
[1777874764785,36.72,79919.5,0.5,-0.33308,0.00016,21.92515]
[1777874765793,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766248,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766284,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766448,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766515,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766663,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766686,36.72,79907.54,0.5,-0.33504,0.00016,21.97271]
[1777874766802,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874766871,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874766919,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767152,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767188,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767365,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767395,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767574,36.72,79903.85,0.5,-0.33564,0.00016,21.9871]
[1777874767808,36.71,79905.11,0.5,-0.33543,0.00016,21.98197]
[1777874768046,36.71,79905.11,0.5,-0.33543,0.00016,21.98197]
[1777874768093,36.71,79905.11,0.5,-0.33543,0.00016,21.98197]
[1777874768314,36.71,79905.11,0.5,-0.33543,0.00016,21.98197]
[1777874768337,36.71,79905.11,0.5,-0.33543,0.00016,21.98197]
[1777874768813,36.7,79909.75,0.5,-0.33461,0.00016,21.96208]
[1777874769627,36.7,79909.75,0.5,-0.33461,0.00016,21.96208]
[1777874769650,36.7,79909.75,0.5,-0.33461,0.00016,21.96208]
[1777874769752,36.7,79909.75,0.5,-0.33461,0.00016,21.96208]
[1777874769776,36.7,79909.75,0.5,-0.33461,0.00016,21.96208]
[1777874769816,36.7,79914.08,0.5,-0.3339,0.00016,21.94493]
[1777874769874,36.7,79914.08,0.5,-0.3339,0.00016,21.94493]
[1777874770513,36.7,79914.08,0.5,-0.3339,0.00016,21.94493]
[1777874770565,36.7,79914.08,0.5,-0.3339,0.00016,21.94493]
[1777874770568,36.7,79916.27,0.5,-0.33354,0.00016,21.93621]
[1777874772003,36.7,79916.45,0.5,-0.3335,0.00016,21.93535]
[1777874772069,36.69,79915.91,0.5,-0.33354,0.00016,21.93613]
[1777874775264,36.66,79913.68,0.5,-0.3338,0.00016,21.94223]
[1777874775529,36.66,79913.68,0.5,-0.3338,0.00016,21.94223]
[1777874777863,36.64,79918.83,0.5,-0.33287,0.00016,21.91954]
[1777874777883,36.64,79918.83,0.5,-0.33287,0.00016,21.91954]
[1777874777987,36.64,79918.83,0.5,-0.33287,0.00016,21.91954]
[1777874778797,36.64,79918.84,0.5,-0.33286,0.00016,21.91944]
[1777874780021,36.64,79918.84,0.5,-0.33286,0.00016,21.91931]
[1777874780033,36.64,79918.84,0.5,-0.33286,0.00016,21.91931]
[1777874780041,36.64,79918.84,0.5,-0.33286,0.00016,21.91931]
[1777874782049,36.64,79914.98,0.5,-0.33349,0.00016,21.93464]
[1777874782744,36.62,79914.06,0.5,-0.33358,0.00016,21.9368]
[1777874783941,36.62,79914.06,0.5,-0.33358,0.00016,21.9368]
[1777874784293,36.62,79914.06,0.5,-0.33358,0.00016,21.9368]
[1777874784521,36.62,79911.91,0.5,-0.33395,0.00016,21.94584]
[1777874787675,36.63,79912.83,0.5,-0.33381,0.00016,21.94225]
[1777874787709,36.63,79912.83,0.5,-0.33381,0.00016,21.94225]
[1777874788144,36.63,79913.04,0.5,-0.33378,0.00016,21.9415]
[1777874788772,36.63,79911.52,0.5,-0.33403,0.00016,21.94761]
[1777874792125,36.63,79910.89,0.5,-0.33411,0.00016,21.94593]
[1777874792136,36.63,79910.89,0.5,-0.33411,0.00016,21.94593]
[1777874792142,36.63,79910.89,0.5,-0.33411,0.00016,21.94593]
[1777874792160,36.63,79910.89,0.5,-0.33411,0.00016,21.94593]
[1777874792242,36.63,79911.67,0.5,-0.33398,0.00016,21.94282]
[1777874793650,36.63,79911.67,0.5,-0.33398,0.00016,21.94282]
[1777874794254,36.63,79911.99,0.5,-0.33393,0.00016,21.94162]
[1777874794340,36.63,79913.07,0.5,-0.33375,0.00016,21.93731]
[1777874796203,36.63,79913.1,0.5,-0.33375,0.00016,21.93723]
[1777874796229,36.63,79913.1,0.5,-0.33375,0.00016,21.93723]
[1777874796237,36.63,79913.1,0.5,-0.33375,0.00016,21.93723]
[1777874796241,36.63,79913.1,0.5,-0.33375,0.00016,21.93723]
[1777874796295,36.63,79913.1,0.5,-0.33375,0.00016,21.93723]
[1777874796338,36.63,79914.44,0.5,-0.33353,0.00016,21.93192]
[1777874800801,36.64,79919.11,0.5,-0.33279,0.00016,21.91381]
[1777874801580,36.64,79926.95,0.5,-0.33152,0.00016,21.88288]
[1777874802342,36.64,79926.95,0.5,-0.33152,0.00016,21.88288]
[1777874802374,36.64,79926.95,0.5,-0.33152,0.00016,21.88288]
[1777874802434,36.64,79926.95,0.5,-0.33152,0.00016,21.88288]
[1777874803532,36.64,79928.64,0.5,-0.33123,0.00016,21.87575]
[1777874803570,36.64,79928.64,0.5,-0.33123,0.00016,21.87575]
[1777874803634,36.64,79930.44,0.5,-0.33094,0.00016,21.86846]
[1777874804516,36.64,79930.44,0.5,-0.33094,0.00016,21.86846]
[1777874806655,36.64,79929.97,0.5,-0.33102,0.00016,21.87036]
[1777874806685,36.64,79929.97,0.5,-0.33102,0.00016,21.87036]
[1777874808539,36.64,79929.73,0.5,-0.33105,0.00016,21.87127]
[1777874808547,36.63,79930.39,0.5,-0.33091,0.00016,21.86763]
[1777874808937,36.63,79930.39,0.5,-0.33091,0.00016,21.86763]
[1777874809661,36.63,79930.39,0.5,-0.33091,0.00016,21.86763]
[1777874810569,36.61,79930.13,0.5,-0.33088,0.00016,21.86688]
[1777874810769,36.6,79930.78,0.5,-0.33074,0.00016,21.8634]
[1777874812863,36.6,79931.08,0.5,-0.33069,0.00016,21.8621]
[1777874813122,36.6,79930.82,0.5,-0.33073,0.00016,21.86307]
[1777874818755,36.6,79930.98,0.5,-0.33069,0.00016,21.8621]
[1777874818796,36.6,79930.98,0.5,-0.33069,0.00016,21.8621]
[1777874818850,36.6,79931.43,0.5,-0.33061,0.00016,21.86013]
[1777874821664,36.6,79932.05,0.5,-0.33051,0.00016,21.85754]
[1777874821697,36.6,79932.05,0.5,-0.33051,0.00016,21.85754]
[1777874822840,36.6,79934.74,0.5,-0.33006,0.00016,21.84647]
[1777874823289,36.6,79937.18,0.5,-0.32966,0.00016,21.83646]
[1777874828550,36.59,79939.44,0.5,-0.32928,0.00016,21.82704]
[1777874828951,36.59,79939.03,0.5,-0.32935,0.00016,21.82872]
[1777874828977,36.59,79939.03,0.5,-0.32935,0.00016,21.82872]
[1777874828992,36.59,79939.03,0.5,-0.32935,0.00016,21.82872]
[1777874829234,36.59,79939.03,0.5,-0.32935,0.00016,21.82869]
[1777874834272,36.59,79935.9,0.5,-0.32986,0.00016,21.84131]
[1777874839346,36.59,79930.98,0.5,-0.33066,0.00016,21.86116]
[1777874845350,36.59,79931.47,0.5,-0.33057,0.00016,21.85891]
[1777874847839,36.59,79922.67,0.5,-0.33201,0.00016,21.89441]
[1777874848878,36.59,79922.67,0.5,-0.33201,0.00016,21.89441]
[1777874848902,36.59,79921.85,0.5,-0.33214,0.00016,21.89765]
[1777874849341,36.59,79921.85,0.5,-0.33214,0.00016,21.89765]
[1777874849482,36.59,79923.22,0.5,-0.33191,0.00016,21.89212]
[1777874853383,36.58,79923.43,0.5,-0.33185,0.00016,21.88676]
[1777874853476,36.58,79931.25,0.5,-0.33056,0.00016,21.85501]
[1777874854329,36.58,79931.25,0.5,-0.33056,0.00016,21.85501]
[1777874854423,36.58,79932.75,0.5,-0.33031,0.00016,21.84886]
[1777874857655,36.58,79924.18,0.5,-0.33171,0.00016,21.88352]
[1777874861016,36.58,79921.92,0.5,-0.33208,0.00016,21.89245]
[1777874861046,36.58,79921.92,0.5,-0.33208,0.00016,21.89245]
[1777874861517,36.58,79921.92,0.5,-0.33208,0.00016,21.89245]
[1777874861618,36.58,79922.0,0.5,-0.33206,0.00016,21.89206]
[1777874867713,36.58,79923.4,0.5,-0.33182,0.00016,21.88613]
[1777874867785,36.58,79923.4,0.5,-0.33182,0.00016,21.88613]
[1777874867817,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868117,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868160,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868206,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868251,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868402,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874868512,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869165,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869185,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869438,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869452,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869480,36.58,79925.83,0.5,-0.33142,0.00016,21.87612]
[1777874869883,36.58,79911.2,0.5,-0.33383,0.00016,21.93503]
[1777874871143,36.58,79911.2,0.5,-0.33383,0.00016,21.93503]
[1777874871760,36.58,79911.2,0.5,-0.33383,0.00016,21.93503]
[1777874877578,36.58,79910.56,0.5,-0.33395,0.00016,21.93814]
[1777874880286,36.58,79909.1,0.5,-0.3342,0.00017,21.94414]
[1777874880409,36.58,79909.1,0.5,-0.3342,0.00017,21.94414]
[1777874880447,36.58,79909.1,0.5,-0.3342,0.00017,21.94414]
[1777874880700,36.58,79909.1,0.5,-0.3342,0.00017,21.94414]
[1777874880710,36.58,79907.17,0.5,-0.33452,0.00017,21.9519]
[1777874882043,36.58,79907.17,0.5,-0.33453,0.00017,21.95198]
[1777874882071,36.58,79907.17,0.5,-0.33453,0.00017,21.95198]
[1777874882276,36.58,79907.17,0.5,-0.33453,0.00017,21.95198]
[1777874882694,36.58,79907.17,0.5,-0.33453,0.00017,21.95198]
[1777874882727,36.58,79907.17,0.5,-0.33453,0.00017,21.95198]
[1777874882770,36.59,79905.66,0.5,-0.33478,0.00017,21.95811]
[1777874883978,36.59,79905.66,0.5,-0.33478,0.00017,21.95811]
[1777874884630,36.59,79906.27,0.5,-0.33468,0.00017,21.95575]
[1777874886641,36.59,79912.91,0.5,-0.33359,0.00016,21.92939]
[1777874887022,36.59,79912.91,0.5,-0.33359,0.00016,21.92939]
[1777874887031,36.59,79912.91,0.5,-0.33359,0.00016,21.92939]
[1777874887064,36.59,79912.91,0.5,-0.33359,0.00016,21.92939]
[1777874887648,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888411,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888436,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888450,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888453,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888652,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888667,36.59,79915.45,0.5,-0.33318,0.00016,21.9193]
[1777874888924,36.59,79919.76,0.5,-0.33247,0.00016,21.90197]
[1777874890123,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890184,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890216,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890670,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890961,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890989,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874890999,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874891131,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874891169,36.58,79925.66,0.5,-0.33146,0.00016,21.87721]
[1777874891689,36.58,79927.12,0.5,-0.33122,0.00016,21.87142]
[1777874891971,36.58,79927.12,0.5,-0.33122,0.00016,21.87142]
[1777874892006,36.58,79927.12,0.5,-0.33122,0.00016,21.87142]
[1777874892176,36.58,79927.12,0.5,-0.33122,0.00016,21.87142]
[1777874892180,36.58,79927.12,0.5,-0.33122,0.00016,21.87142]
[1777874892683,36.58,79927.12,0.5,-0.33122,0.00016,21.87135]
[1777874896018,36.58,79929.22,0.5,-0.33087,0.00016,21.86262]
[1777874896712,36.58,79930.42,0.5,-0.33067,0.00016,21.85768]
[1777874901747,36.57,79929.16,0.5,-0.33086,0.00016,21.86248]
[1777874902371,36.57,79929.16,0.5,-0.33086,0.00016,21.86248]
[1777874902755,36.57,79919.0,0.5,-0.33253,0.00016,21.90351]
[1777874903052,36.57,79919.0,0.5,-0.33253,0.00016,21.90351]
[1777874903762,36.57,79922.14,0.5,-0.33201,0.00016,21.89075]
[1777874906117,36.57,79921.39,0.5,-0.33214,0.00016,21.89399]
[1777874906154,36.57,79921.39,0.5,-0.33214,0.00016,21.89399]
[1777874906161,36.57,79921.39,0.5,-0.33214,0.00016,21.89399]
[1777874906347,36.57,79921.39,0.5,-0.33214,0.00016,21.89399]
[1777874906783,36.58,79921.61,0.5,-0.33211,0.00016,21.89321]
[1777874907109,36.58,79921.61,0.5,-0.33211,0.00016,21.89321]
[1777874909107,36.58,79921.6,0.5,-0.33211,0.00016,21.89317]
[1777874914839,36.57,79927.59,0.5,-0.33108,0.00016,21.86416]
[1777874916175,36.57,79928.25,0.5,-0.33097,0.00016,21.86142]
[1777874916753,36.57,79928.25,0.5,-0.33097,0.00016,21.86142]
[1777874925475,36.58,79924.49,0.5,-0.33163,0.00016,21.87772]
[1777874932964,36.58,79927.56,0.5,-0.33113,0.00016,21.86544]
[1777874938002,36.58,79930.16,0.5,-0.33069,0.00016,21.85452]
[1777874943037,36.58,79934.02,0.5,-0.33004,0.00016,21.83845]
[1777874945150,36.57,79933.12,0.5,-0.33019,0.00016,21.84206]
[1777874945160,36.57,79933.12,0.5,-0.33019,0.00016,21.84206]
[1777874945533,36.57,79933.09,0.5,-0.33019,0.00016,21.84212]
[1777874946475,36.57,79933.09,0.5,-0.33019,0.00016,21.84212]
[1777874946572,36.57,79932.79,0.5,-0.33024,0.00016,21.84328]
[1777874952708,36.57,79931.89,0.5,-0.33037,0.00016,21.84663]
[1777874958142,36.57,79929.94,0.5,-0.33068,0.00016,21.8541]
[1777874963178,36.56,79928.37,0.5,-0.33092,0.00016,21.86013]
[1777874968211,36.56,79927.61,0.5,-0.33103,0.00016,21.86286]
[1777874969610,36.56,79927.61,0.5,-0.33103,0.00016,21.86286]
[1777874969652,36.56,79926.83,0.5,-0.33116,0.00016,21.86595]
[1777874975718,36.56,79925.88,0.5,-0.33128,0.00016,21.86514]
[1777874981304,36.55,79924.49,0.5,-0.33149,0.00016,21.87026]
[1777874987017,36.55,79922.16,0.5,-0.33185,0.00016,21.8793]
[1777874994259,36.54,79921.67,0.5,-0.33191,0.00016,21.88073]
[1777874999764,36.54,79922.58,0.5,-0.33175,0.00016,21.87667]
[1777875006120,36.53,79916.42,0.5,-0.33274,0.00017,21.90098]
[1777875008963,36.53,79916.73,0.5,-0.33268,0.00017,21.89946]
[1777875010344,36.53,79916.99,0.5,-0.33263,0.00017,21.89823]
[1777875010507,36.53,79916.99,0.5,-0.33263,0.00017,21.89823]
[1777875015520,36.52,79913.01,0.5,-0.33327,0.00017,21.91375]
[1777875020541,36.52,79913.11,0.5,-0.33323,0.00017,21.91284]
[1777875023784,36.52,79913.65,0.5,-0.33313,0.00017,21.91036]
[1777875023802,36.52,79913.65,0.5,-0.33313,0.00017,21.91036]
[1777875023840,36.52,79913.65,0.5,-0.33313,0.00017,21.91036]
[1777875023885,36.52,79911.28,0.5,-0.33352,0.00017,21.91987]
[1777875024257,36.52,79911.28,0.5,-0.33352,0.00017,21.91987]
[1777875024577,36.52,79911.28,0.5,-0.33352,0.00017,21.91987]
[1777875024595,36.52,79911.28,0.5,-0.33352,0.00017,21.91987]
[1777875024696,36.51,79911.51,0.5,-0.33348,0.00017,21.91884]
[1777875025860,36.51,79911.51,0.5,-0.33348,0.00017,21.91884]
[1777875026663,36.52,79914.95,0.5,-0.33292,0.00017,21.9051]
[1777875026758,36.52,79913.46,0.5,-0.33317,0.00017,21.91119]
[1777875027772,36.52,79913.46,0.5,-0.33317,0.00017,21.91119]
[1777875027803,36.52,79913.46,0.5,-0.33317,0.00017,21.91119]
[1777875027814,36.52,79913.29,0.5,-0.3332,0.00017,21.91196]
[1777875028443,36.52,79913.29,0.5,-0.3332,0.00017,21.91196]
[1777875028461,36.52,79913.29,0.5,-0.3332,0.00017,21.91196]
[1777875028672,36.52,79913.29,0.5,-0.3332,0.00017,21.91196]
[1777875028766,36.52,79913.97,0.5,-0.33309,0.00017,21.90932]
[1777875032407,36.52,79913.71,0.5,-0.33312,0.00017,21.90632]
[1777875032450,36.52,79913.71,0.5,-0.33312,0.00017,21.90632]
[1777875032660,36.52,79914.39,0.5,-0.33301,0.00017,21.90368]
[1777875033192,36.52,79914.39,0.5,-0.33301,0.00017,21.90368]
[1777875033229,36.52,79914.39,0.5,-0.33301,0.00017,21.90368]
[1777875033410,36.52,79914.39,0.5,-0.33301,0.00017,21.90368]
[1777875033668,36.52,79914.67,0.5,-0.33297,0.00017,21.90264]
[1777875034224,36.52,79914.67,0.5,-0.33297,0.00017,21.90264]
[1777875034267,36.52,79914.67,0.5,-0.33297,0.00017,21.90264]
[1777875034960,36.52,79915.04,0.5,-0.33291,0.00017,21.90133]
[1777875036052,36.52,79915.04,0.5,-0.33291,0.00017,21.90133]
[1777875036076,36.52,79915.04,0.5,-0.33291,0.00017,21.90133]
[1777875036150,36.53,79915.72,0.5,-0.3328,0.00017,21.89868]
[1777875038400,36.53,79915.72,0.5,-0.33281,0.00017,21.89877]
[1777875038442,36.53,79915.72,0.5,-0.33281,0.00017,21.89877]
[1777875038460,36.53,79915.72,0.5,-0.33281,0.00017,21.89877]
[1777875038920,36.53,79915.72,0.5,-0.33281,0.00017,21.89877]
[1777875039042,36.53,79921.83,0.5,-0.33181,0.00016,21.87428]
[1777875039366,36.53,79921.83,0.5,-0.33181,0.00016,21.87428]
[1777875039421,36.53,79921.83,0.5,-0.33181,0.00016,21.87428]
[1777875040118,36.53,79932.2,0.5,-0.3301,0.00016,21.83222]
[1777875041033,36.53,79932.2,0.5,-0.3301,0.00016,21.83222]
[1777875041038,36.53,79932.2,0.5,-0.3301,0.00016,21.83222]
[1777875041109,36.53,79937.75,0.5,-0.3292,0.00016,21.80962]
[1777875046761,36.54,79940.4,0.5,-0.32879,0.00016,21.79954]
[1777875049046,36.54,79940.32,0.5,-0.32882,0.00016,21.80019]
[1777875051312,36.54,79942.21,0.5,-0.32852,0.00016,21.79273]
[1777875051384,36.54,79942.21,0.5,-0.32852,0.00016,21.79273]
[1777875051859,36.54,79942.21,0.5,-0.32852,0.00016,21.79273]
[1777875054239,36.54,79955.7,0.5,-0.32631,0.00016,21.73697]
[1777875054283,36.54,79955.7,0.5,-0.32631,0.00016,21.73697]
[1777875054298,36.54,79955.7,0.5,-0.32631,0.00016,21.73697]
[1777875054906,36.54,79955.7,0.5,-0.32631,0.00016,21.73697]
[1777875054942,36.54,79955.7,0.5,-0.32631,0.00016,21.73697]
[1777875055174,36.54,79957.19,0.5,-0.32607,0.00016,21.73079]
[1777875055194,36.54,79957.19,0.5,-0.32607,0.00016,21.73079]
[1777875055823,36.54,79957.19,0.5,-0.32607,0.00016,21.73079]
[1777875060858,36.55,79956.81,0.5,-0.32614,0.00016,21.73249]
[1777875063330,36.55,79955.83,0.5,-0.3263,0.00016,21.73662]
[1777875063882,36.55,79959.35,0.5,-0.32572,0.00016,21.72194]
[1777875066140,36.55,79958.18,0.5,-0.32592,0.00016,21.72686]
[1777875066166,36.55,79958.18,0.5,-0.32592,0.00016,21.72686]
[1777875066903,36.55,79956.24,0.5,-0.32623,0.00016,21.73501]
[1777875069155,36.55,79955.03,0.5,-0.32643,0.00016,21.74008]
[1777875069169,36.55,79955.03,0.5,-0.32643,0.00016,21.74008]
[1777875069177,36.55,79955.03,0.5,-0.32643,0.00016,21.74011]
[1777875069923,36.55,79954.94,0.5,-0.32645,0.00016,21.74048]
[1777875073031,36.55,79954.75,0.5,-0.32648,0.00016,21.74131]
[1777875073059,36.55,79954.75,0.5,-0.32648,0.00016,21.74131]
[1777875073150,36.55,79955.16,0.5,-0.32642,0.00016,21.73984]
[1777875073668,36.55,79955.16,0.5,-0.32642,0.00016,21.73984]
[1777875073709,36.55,79955.16,0.5,-0.32642,0.00016,21.73984]
[1777875074957,36.55,79955.16,0.5,-0.32642,0.00016,21.73986]
[1777875075367,36.55,79955.16,0.5,-0.32642,0.00016,21.73986]
[1777875075391,36.55,79955.16,0.5,-0.32642,0.00016,21.73986]
[1777875075965,36.55,79955.34,0.5,-0.32639,0.00016,21.73912]
[1777875076332,36.55,79955.34,0.5,-0.32639,0.00016,21.73912]
[1777875076365,36.55,79955.34,0.5,-0.32639,0.00016,21.73912]
[1777875077048,36.55,79955.34,0.5,-0.32639,0.00016,21.73912]
[1777875077079,36.55,79955.34,0.5,-0.32639,0.00016,21.73912]
[1777875077627,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875077667,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875077979,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875078420,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875078463,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875079165,36.55,79955.45,0.5,-0.32638,0.00016,21.73868]
[1777875078986,36.55,79955.45,0.5,-0.32638,0.00016,21.73869]
[1777875079198,36.55,79955.45,0.5,-0.32638,0.00016,21.73869]
[1777875079996,36.55,79955.28,0.5,-0.32641,0.00016,21.73941]
[1777875083681,36.55,79954.82,0.5,-0.32648,0.00016,21.74135]
[1777875084021,36.55,79954.61,0.5,-0.32652,0.00016,21.74223]
[1777875084267,36.55,79954.61,0.5,-0.32652,0.00016,21.74223]
[1777875084280,36.55,79954.61,0.5,-0.32652,0.00016,21.74223]
[1777875085028,36.55,79955.24,0.5,-0.32641,0.00016,21.73961]
[1777875090062,36.55,79956.13,0.5,-0.32627,0.00016,21.73594]
[1777875090866,36.55,79956.13,0.5,-0.32627,0.00016,21.73594]
[1777875090892,36.55,79956.13,0.5,-0.32627,0.00016,21.73594]
[1777875091070,36.55,79956.16,0.5,-0.32624,0.00016,21.73149]
[1777875093922,36.55,79956.62,0.5,-0.32617,0.00016,21.7296]
[1777875093935,36.55,79956.62,0.5,-0.32617,0.00016,21.7296]
[1777875094091,36.55,79956.47,0.5,-0.32619,0.00016,21.73024]
[1777875096166,36.55,79956.68,0.5,-0.32616,0.00016,21.72938]
[1777875096192,36.55,79956.98,0.5,-0.32611,0.00016,21.72814]
[1777875096208,36.55,79956.98,0.5,-0.32611,0.00016,21.72814]
[1777875102559,36.55,79954.47,0.5,-0.32652,0.00016,21.73865]
[1777875106873,36.55,79955.26,0.5,-0.32639,0.00016,21.73539]
[1777875106910,36.55,79955.26,0.5,-0.32639,0.00016,21.73539]
[1777875106964,36.55,79955.26,0.5,-0.32639,0.00016,21.73539]
[1777875106998,36.55,79955.35,0.5,-0.32638,0.00016,21.73502]
[1777875112216,36.55,79955.9,0.5,-0.32629,0.00016,21.73277]
[1777875112886,36.55,79955.9,0.5,-0.32629,0.00016,21.73277]
[1777875114206,36.55,79956.27,0.5,-0.32623,0.00016,21.73123]
[1777875114292,36.55,79957.36,0.5,-0.32605,0.00016,21.7267]
[1777875120525,36.55,79957.68,0.5,-0.326,0.00016,21.72543]
[1777875120569,36.55,79957.68,0.5,-0.326,0.00016,21.72543]
[1777875122364,36.55,79963.45,0.5,-0.32506,0.00016,21.70133]
[1777875123134,36.55,79965.77,0.5,-0.32468,0.00016,21.69167]
[1777875125749,36.56,79971.62,0.5,-0.32373,0.00016,21.66707]
[1777875125787,36.56,79971.62,0.5,-0.32373,0.00016,21.66707]
[1777875130896,36.56,79973.23,0.5,-0.32348,0.00016,21.66059]
[1777875132568,36.56,79976.63,0.5,-0.32293,0.00016,21.64631]
[1777875132898,36.56,79976.63,0.5,-0.32293,0.00016,21.64631]
[1777875132910,36.56,79976.63,0.5,-0.32293,0.00016,21.64631]
[1777875132913,36.56,79976.63,0.5,-0.32293,0.00016,21.64631]
[1777875133109,36.56,79978.7,0.5,-0.3226,0.00016,21.63767]
[1777875134524,36.56,79978.52,0.5,-0.32263,0.00016,21.63844]
[1777875134568,36.56,79978.1,0.5,-0.3227,0.00016,21.6403]
[1777875138951,36.56,79978.52,0.5,-0.32264,0.00016,21.63873]
[1777875140076,36.56,79978.51,0.5,-0.32265,0.00016,21.63892]
[1777875140263,36.56,79978.74,0.5,-0.32261,0.00016,21.63801]
[1777875143263,36.57,79976.42,0.5,-0.32299,0.00016,21.648]
[1777875144218,36.57,79973.61,0.5,-0.32346,0.00016,21.66004]
[1777875145190,36.57,79964.54,0.5,-0.32494,0.00016,21.69828]
[1777875145714,36.57,79964.54,0.5,-0.32494,0.00016,21.69828]
[1777875146222,36.57,79964.54,0.5,-0.32494,0.00016,21.69828]
[1777875146773,36.57,79963.57,0.5,-0.3251,0.00016,21.70235]
[1777875147063,36.57,79960.73,0.5,-0.32556,0.00016,21.71429]
[1777875148782,36.57,79960.75,0.5,-0.32556,0.00016,21.71421]
[1777875149051,36.57,79960.76,0.5,-0.32556,0.00016,21.71421]
[1777875151882,36.57,79959.22,0.5,-0.32581,0.00016,21.72068]
[1777875152765,36.57,79958.62,0.5,-0.32588,0.00016,21.71887]
[1777875152775,36.57,79958.62,0.5,-0.32588,0.00016,21.71887]
[1777875152866,36.57,79957.38,0.5,-0.32609,0.00016,21.72406]
[1777875153381,36.57,79957.38,0.5,-0.32609,0.00016,21.72406]
[1777875153605,36.57,79957.38,0.5,-0.32609,0.00016,21.72406]
[1777875153648,36.57,79957.38,0.5,-0.32609,0.00016,21.72406]
[1777875154111,36.57,79957.38,0.5,-0.32609,0.00016,21.72406]
[1777875154171,36.57,79957.43,0.5,-0.32608,0.00016,21.72389]
[1777875156333,36.57,79957.04,0.5,-0.32615,0.00016,21.72553]
[1777875162551,36.58,79957.38,0.5,-0.32613,0.00016,21.72528]
[1777875167946,36.58,79957.01,0.5,-0.32621,0.00016,21.72722]
[1777875169064,36.58,79959.08,0.5,-0.32587,0.00016,21.71861]
[1777875169072,36.58,79959.08,0.5,-0.32587,0.00016,21.71861]
[1777875169172,36.58,79959.64,0.5,-0.32578,0.00016,21.71633]
[1777875174653,36.58,79959.78,0.5,-0.32576,0.00016,21.7159]
[1777875175999,36.58,79959.78,0.5,-0.32576,0.00016,21.7159]
[1777875176029,36.58,79959.78,0.5,-0.32576,0.00016,21.7159]
[1777875176229,36.58,79959.78,0.5,-0.32576,0.00016,21.7159]
[1777875176278,36.59,79959.23,0.5,-0.32586,0.00016,21.71825]
[1777875181694,36.59,79957.13,0.5,-0.3262,0.00016,21.72713]
[1777875183351,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875183450,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875183479,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875183503,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875184023,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875184048,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875184169,36.59,79958.31,0.5,-0.32601,0.00016,21.72226]
[1777875184178,36.59,79962.12,0.5,-0.32539,0.00016,21.70641]
[1777875185335,36.59,79962.12,0.5,-0.32539,0.00016,21.70641]
[1777875185730,36.59,79966.26,0.5,-0.32472,0.00016,21.68912]
[1777875186364,36.59,79966.26,0.5,-0.32472,0.00016,21.68912]
[1777875186382,36.59,79966.26,0.5,-0.32472,0.00016,21.68912]
[1777875186522,36.59,79966.26,0.5,-0.32472,0.00016,21.68912]
[1777875187125,36.59,79966.26,0.5,-0.32472,0.00016,21.68912]
[1777875188398,36.59,79965.35,0.5,-0.32487,0.00016,21.69304]
[1777875188446,36.59,79965.35,0.5,-0.32487,0.00016,21.69304]
[1777875189405,36.59,79969.71,0.5,-0.32416,0.00016,21.67483]
[1777875195103,36.59,79970.05,0.5,-0.32412,0.00016,21.67365]
[1777875200835,36.6,79971.58,0.5,-0.32388,0.00016,21.66765]
[1777875205871,36.6,79972.02,0.5,-0.32383,0.00016,21.66614]
[1777875210906,36.6,79971.69,0.5,-0.32389,0.00016,21.66788]
[1777875214363,36.6,79971.38,0.5,-0.32392,0.00016,21.66498]
[1777875219387,36.61,79966.16,0.5,-0.32479,0.00016,21.68739]
[1777875224146,36.61,79965.36,0.5,-0.32493,0.00016,21.69094]
[1777875225194,36.61,79965.13,0.5,-0.32497,0.00016,21.69195]
[1777875227766,36.61,79965.13,0.5,-0.32497,0.00016,21.69199]
[1777875227867,36.61,79965.13,0.5,-0.32497,0.00016,21.69199]
[1777875233874,36.61,79964.35,0.5,-0.3251,0.00016,21.69548]
[1777875233883,36.61,79964.35,0.5,-0.3251,0.00016,21.69548]
[1777875233918,36.61,79964.35,0.5,-0.3251,0.00016,21.69548]
[1777875234068,36.61,79963.89,0.5,-0.32518,0.00016,21.69747]
[1777875239102,36.61,79963.8,0.5,-0.3252,0.00016,21.69803]
[1777875239499,36.61,79963.8,0.5,-0.3252,0.00016,21.69803]
[1777875239538,36.61,79963.8,0.5,-0.3252,0.00016,21.69803]
[1777875239724,36.61,79963.8,0.5,-0.3252,0.00016,21.69803]
[1777875240110,36.61,79965.56,0.5,-0.32491,0.00016,21.69066]
[1777875241082,36.61,79965.56,0.5,-0.32491,0.00016,21.69066]
[1777875241109,36.61,79965.56,0.5,-0.32491,0.00016,21.69066]
[1777875241151,36.61,79969.25,0.5,-0.32432,0.00016,21.67525]
[1777875246152,36.62,79966.93,0.5,-0.3247,0.00016,21.68519]
[1777875251186,36.62,79966.66,0.5,-0.32475,0.00016,21.68648]
[1777875251577,36.62,79966.66,0.5,-0.32475,0.00016,21.68648]
[1777875251610,36.62,79966.66,0.5,-0.32475,0.00016,21.68648]
[1777875251693,36.62,79966.66,0.5,-0.32475,0.00016,21.68648]
[1777875252194,36.62,79964.3,0.5,-0.32514,0.00016,21.69639]
[1777875253139,36.62,79964.3,0.5,-0.32514,0.00016,21.69639]
[1777875253163,36.62,79964.3,0.5,-0.32514,0.00016,21.69639]
[1777875253251,36.62,79959.72,0.5,-0.32589,0.00016,21.71556]
[1777875253810,36.62,79959.72,0.5,-0.32589,0.00016,21.71556]
[1777875254535,36.62,79959.72,0.5,-0.32589,0.00016,21.71561]
[1777875254860,36.62,79959.72,0.5,-0.32589,0.00016,21.71561]
[1777875254889,36.62,79959.72,0.5,-0.32589,0.00016,21.71561]
[1777875254935,36.62,79959.72,0.5,-0.32589,0.00016,21.71561]
[1777875255215,36.62,79959.42,0.5,-0.32594,0.00016,21.71707]
[1777875258591,36.64,79959.61,0.5,-0.326,0.00016,21.71877]
[1777875258618,36.64,79959.61,0.5,-0.326,0.00016,21.71877]
[1777875259245,36.64,79958.66,0.5,-0.32617,0.00016,21.72293]
[1777875259982,36.64,79958.66,0.5,-0.32617,0.00016,21.72293]
[1777875260012,36.64,79958.66,0.5,-0.32617,0.00016,21.72293]
[1777875260125,36.64,79958.66,0.5,-0.32617,0.00016,21.72293]
[1777875260204,36.64,79958.66,0.5,-0.32617,0.00016,21.72293]
[1777875260250,36.65,79958.55,0.5,-0.32619,0.00016,21.72359]
[1777875261416,36.65,79958.78,0.5,-0.32616,0.00016,21.72283]
[1777875262714,36.65,79954.52,0.5,-0.32686,0.00016,21.7407]
[1777875263271,36.65,79953.12,0.5,-0.3271,0.00016,21.74668]
[1777875268306,36.66,79957.03,0.5,-0.3265,0.00016,21.73139]
[1777875273341,36.67,79956.85,0.5,-0.32653,0.00016,21.72874]
[1777875278969,36.67,79957.8,0.5,-0.32641,0.00016,21.72555]
[1777875279383,36.68,79957.49,0.5,-0.32647,0.00016,21.72721]
[1777875279659,36.68,79957.49,0.5,-0.32647,0.00016,21.72721]
[1777875279701,36.68,79957.49,0.5,-0.32647,0.00016,21.72721]
[1777875279759,36.68,79957.49,0.5,-0.32647,0.00016,21.72721]
[1777875280390,36.68,79958.94,0.5,-0.32624,0.00016,21.72138]
[1777875280752,36.68,79958.94,0.5,-0.32624,0.00016,21.72138]
[1777875280764,36.68,79958.94,0.5,-0.32624,0.00016,21.72138]
[1777875280782,36.68,79958.94,0.5,-0.32624,0.00016,21.72138]
[1777875281396,36.68,79959.94,0.5,-0.32609,0.00016,21.71742]
[1777875282178,36.68,79959.94,0.5,-0.32609,0.00016,21.71742]
[1777875282203,36.68,79959.94,0.5,-0.32609,0.00016,21.71742]
[1777875282293,36.68,79959.94,0.5,-0.32609,0.00016,21.71742]
[1777875282403,36.68,79959.98,0.5,-0.32609,0.00016,21.71745]
[1777875287456,36.72,79959.25,0.5,-0.32635,0.00016,21.72449]
[1777875288899,36.73,79958.79,0.5,-0.32649,0.00016,21.72813]
[1777875288940,36.73,79958.79,0.5,-0.32649,0.00016,21.72813]
[1777875289074,36.73,79958.79,0.5,-0.32649,0.00016,21.72813]
[1777875289291,36.73,79958.79,0.5,-0.32649,0.00016,21.72813]
[1777875289344,36.73,79958.79,0.5,-0.32649,0.00016,21.72813]
[1777875289391,36.75,79958.79,0.5,-0.32655,0.00016,21.7298]
[1777875289835,36.75,79958.79,0.5,-0.32655,0.00016,21.7298]
[1777875290268,36.75,79958.79,0.5,-0.32655,0.00016,21.7298]
[1777875290279,36.76,79923.37,0.5,-0.3324,0.00016,21.87566]
[1777875290664,36.76,79923.37,0.5,-0.3324,0.00016,21.87566]
[1777875291089,36.76,79923.37,0.5,-0.3324,0.00016,21.87566]
[1777875291127,36.76,79923.37,0.5,-0.3324,0.00016,21.87566]
[1777875291318,36.76,79923.37,0.5,-0.3324,0.00016,21.87566]
[1777875291354,36.76,79904.35,0.5,-0.33553,0.00016,21.95126]
[1777875291607,36.76,79904.35,0.5,-0.33553,0.00016,21.95126]
[1777875292010,36.76,79904.35,0.5,-0.33553,0.00016,21.95126]
[1777875292024,36.76,79904.35,0.5,-0.33553,0.00016,21.95126]
[1777875292225,36.76,79904.35,0.5,-0.33553,0.00016,21.95126]
[1777875292356,36.76,79902.73,0.5,-0.33579,0.00016,21.95757]
[1777875298067,36.76,79899.61,0.5,-0.3363,0.00016,21.96971]
[1777875298495,36.76,79899.05,0.5,-0.3364,0.00016,21.97188]
[1777875299380,36.76,79899.05,0.5,-0.3364,0.00016,21.97188]
[1777875299472,36.76,79897.65,0.5,-0.33663,0.00016,21.97734]
[1777875299480,36.76,79897.65,0.5,-0.33663,0.00016,21.97734]
[1777875299705,36.76,79896.73,0.5,-0.33678,0.00016,21.98091]
[1777875301018,36.76,79896.73,0.5,-0.33678,0.00016,21.98091]
[1777875301364,36.76,79896.47,0.5,-0.33682,0.00016,21.98187]
[1777875301598,36.76,79896.47,0.5,-0.33682,0.00016,21.98187]
[1777875302408,36.76,79896.47,0.5,-0.33682,0.00016,21.98187]
[1777875301929,36.76,79897.28,0.5,-0.33668,0.00016,21.9787]
[1777875303215,36.76,79897.28,0.5,-0.33668,0.00016,21.9787]
[1777875303222,36.76,79897.28,0.5,-0.33668,0.00016,21.9787]
[1777875303298,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875303705,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875303757,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875303807,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875303925,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875305417,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875305428,36.76,79897.29,0.5,-0.33668,0.00016,21.97864]
[1777875304807,36.76,79888.32,0.5,-0.33816,0.00017,22.01352]
[1777875306363,36.76,79888.32,0.5,-0.33816,0.00017,22.01352]
[1777875306402,36.76,79888.32,0.5,-0.33816,0.00017,22.01352]
[1777875306411,36.76,79890.01,0.5,-0.33788,0.00017,22.00688]
[1777875308061,36.76,79890.01,0.5,-0.33788,0.00017,22.00688]
[1777875308081,36.76,79890.01,0.5,-0.33788,0.00017,22.00688]
[1777875308162,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875308445,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875308493,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875308528,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875310201,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875310228,36.76,79889.34,0.5,-0.33798,0.00017,22.0094]
[1777875310504,36.76,79890.31,0.5,-0.33782,0.00017,22.00556]
[1777875314432,36.76,79889.88,0.5,-0.33789,0.00017,22.00716]
[1777875314691,36.76,79885.95,0.5,-0.33854,0.00017,22.02236]
[1777875315137,36.76,79885.95,0.5,-0.33854,0.00017,22.02236]
[1777875315177,36.76,79885.95,0.5,-0.33854,0.00017,22.02236]
[1777875315853,36.76,79880.31,0.5,-0.33947,0.00017,22.04407]
[1777875315893,36.76,79880.31,0.5,-0.33947,0.00017,22.04407]
[1777875317710,36.75,79873.92,0.5,-0.34052,0.00017,22.06844]
[1777875317719,36.75,79873.92,0.5,-0.34052,0.00017,22.06844]
[1777875318229,36.75,79873.92,0.5,-0.34052,0.00017,22.06844]
[1777875318256,36.75,79873.92,0.5,-0.34052,0.00017,22.06844]
[1777875318295,36.75,79877.21,0.5,-0.33997,0.00017,22.05569]
[1777875323693,36.75,79876.37,0.5,-0.34009,0.00017,22.05855]
[1777875325335,36.75,79876.37,0.5,-0.34009,0.00017,22.05855]
[1777875325773,36.75,79874.92,0.5,-0.34033,0.00017,22.06395]
[1777875325813,36.75,79874.92,0.5,-0.34033,0.00017,22.06395]
[1777875325865,36.75,79874.92,0.5,-0.34033,0.00017,22.06395]
[1777875325982,36.75,79874.92,0.5,-0.34033,0.00017,22.06395]
[1777875326265,36.75,79874.92,0.5,-0.34033,0.00017,22.06395]
[1777875326369,36.75,79861.51,0.5,-0.34255,0.00017,22.11496]
[1777875326482,36.75,79861.51,0.5,-0.34255,0.00017,22.11496]
[1777875326762,36.75,79861.51,0.5,-0.34255,0.00017,22.11496]
[1777875327452,36.75,79841.58,0.5,-0.34587,0.00017,22.18937]
[1777875328763,36.75,79841.58,0.5,-0.34587,0.00017,22.18937]
[1777875328861,36.75,79841.58,0.5,-0.34587,0.00017,22.18937]
[1777875329009,36.75,79841.58,0.5,-0.34587,0.00017,22.18937]
[1777875329052,36.75,79841.58,0.5,-0.34587,0.00017,22.18937]
[1777875329145,36.75,79839.89,0.5,-0.34615,0.00017,22.19561]
[1777875330323,36.75,79850.71,0.5,-0.34434,0.00017,22.1554]
[1777875331335,36.75,79850.71,0.5,-0.34434,0.00017,22.1554]
[1777875331349,36.75,79850.71,0.5,-0.34434,0.00017,22.1554]
[1777875331393,36.75,79850.71,0.5,-0.34434,0.00017,22.1554]
[1777875331456,36.75,79850.71,0.5,-0.34434,0.00017,22.1554]
[1777875331458,36.74,79849.47,0.5,-0.34452,0.00017,22.15548]
[1777875332029,36.74,79856.75,0.5,-0.3433,0.00017,22.1282]
[1777875334026,36.74,79856.75,0.5,-0.3433,0.00017,22.12807]
[1777875334068,36.74,79856.75,0.5,-0.3433,0.00017,22.12807]
[1777875334376,36.74,79856.75,0.5,-0.3433,0.00017,22.12807]
[1777875334438,36.74,79861.3,0.5,-0.34253,0.00017,22.1107]
[1777875336076,36.74,79867.03,0.5,-0.34158,0.00017,22.08888]
[1777875336173,36.74,79867.5,0.5,-0.3415,0.00017,22.08709]
[1777875337740,36.74,79867.04,0.5,-0.34157,0.00017,22.08866]
[1777875337760,36.74,79867.04,0.5,-0.34157,0.00017,22.08866]
[1777875337905,36.74,79865.5,0.5,-0.34182,0.00017,22.09451]
[1777875339167,36.74,79865.5,0.5,-0.34182,0.00017,22.09451]
[1777875339880,36.73,79865.95,0.5,-0.34174,0.00017,22.09261]
[1777875340567,36.73,79863.59,0.5,-0.34213,0.00017,22.10146]
[1777875341362,36.73,79863.59,0.5,-0.34213,0.00017,22.10146]
[1777875341467,36.73,79863.59,0.5,-0.34213,0.00017,22.10146]
[1777875342108,36.73,79864.62,0.5,-0.34195,0.00017,22.09745]
[1777875342134,36.73,79863.79,0.5,-0.34209,0.00017,22.1006]
[1777875343790,36.73,79863.48,0.5,-0.34214,0.00017,22.10157]
[1777875343841,36.73,79863.48,0.5,-0.34214,0.00017,22.10157]
[1777875343848,36.73,79863.48,0.5,-0.34214,0.00017,22.10157]
[1777875343883,36.73,79858.97,0.5,-0.34289,0.00017,22.11863]
[1777875346455,36.73,79852.62,0.5,-0.34394,0.00017,22.14239]
[1777875348196,36.72,79847.05,0.5,-0.34485,0.00017,22.16282]
[1777875348428,36.72,79846.62,0.5,-0.34492,0.00017,22.16428]
[1777875351208,36.72,79846.8,0.5,-0.34487,0.00017,22.16334]
[1777875351215,36.72,79846.8,0.5,-0.34487,0.00017,22.16334]
[1777875351239,36.72,79846.8,0.5,-0.34487,0.00017,22.16334]
[1777875351311,36.72,79849.69,0.5,-0.34439,0.00017,22.15255]
[1777875353112,36.72,79862.63,0.5,-0.34223,0.00017,22.10361]
[1777875354380,36.72,79862.63,0.5,-0.34223,0.00017,22.10361]
[1777875354414,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875354711,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875354719,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875354746,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875354951,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875356378,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875356416,36.71,79863.94,0.5,-0.342,0.00017,22.09845]
[1777875357127,36.71,79868.03,0.5,-0.34132,0.00017,22.08273]
[1777875357228,36.71,79868.7,0.5,-0.34121,0.00017,22.08018]
[1777875358429,36.71,79868.7,0.5,-0.34121,0.00017,22.08018]
[1777875358485,36.71,79869.73,0.5,-0.34103,0.00017,22.07611]
[1777875363810,36.71,79866.16,0.5,-0.34161,0.00017,22.08935]
[1777875366566,36.71,79863.86,0.5,-0.34198,0.00017,22.09795]
[1777875367364,36.71,79863.86,0.5,-0.34198,0.00017,22.09795]
[1777875367409,36.7,79864.06,0.5,-0.34194,0.00017,22.09703]
[1777875368395,36.7,79864.06,0.5,-0.34194,0.00017,22.09703]
[1777875369073,36.7,79864.0,0.5,-0.34195,0.00017,22.09718]
[1777875370668,36.7,79868.84,0.5,-0.34114,0.00017,22.07868]
[1777875371072,36.7,79869.6,0.5,-0.34101,0.00017,22.07571]
[1777875375607,36.7,79869.31,0.5,-0.34105,0.00017,22.07655]
[1777875376388,36.7,79869.31,0.5,-0.34105,0.00017,22.07655]
[1777875376430,36.7,79869.31,0.5,-0.34105,0.00017,22.07655]
[1777875376490,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377060,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377066,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377109,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377218,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377264,36.7,79867.09,0.5,-0.34141,0.00017,22.08488]
[1777875377309,36.7,79858.84,0.5,-0.34279,0.00017,22.11618]
[1777875378360,36.7,79851.98,0.5,-0.34392,0.00017,22.14184]
[1777875378853,36.7,79851.98,0.5,-0.34392,0.00017,22.14184]
[1777875379400,36.69,79850.53,0.5,-0.34416,0.00017,22.14716]
[1777875385166,36.69,79846.67,0.5,-0.34478,0.00017,22.16098]
[1777875387953,36.68,79845.92,0.5,-0.34489,0.00017,22.1634]
[1777875387972,36.68,79845.92,0.5,-0.34489,0.00017,22.1634]
[1777875388525,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875388778,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875388822,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875388976,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875389196,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875390117,36.68,79845.19,0.5,-0.345,0.00017,22.16599]
[1777875391009,36.68,79842.23,0.5,-0.34549,0.00017,22.17689]
[1777875391165,36.68,79842.23,0.5,-0.34549,0.00017,22.17689]
[1777875391452,36.68,79838.52,0.5,-0.34608,0.00017,22.18611]
[1777875394045,36.68,79834.17,0.5,-0.34681,0.00017,22.2022]
[1777875394085,36.68,79834.17,0.5,-0.34681,0.00017,22.2022]
[1777875394230,36.68,79832.75,0.5,-0.34705,0.00017,22.20758]
[1777875398587,36.69,79831.58,0.5,-0.34727,0.00017,22.21248]
[1777875398621,36.69,79831.58,0.5,-0.34727,0.00017,22.21248]
[1777875399266,36.69,79834.01,0.5,-0.34687,0.00017,22.20367]
[1777875400273,36.69,79840.49,0.5,-0.34579,0.00017,22.17986]
[1777875405378,36.71,79842.13,0.5,-0.34561,0.00017,22.17589]
[1777875411197,36.73,79840.28,0.5,-0.34596,0.00017,22.18382]
[1777875411227,36.73,79840.28,0.5,-0.34596,0.00017,22.18382]
[1777875411349,36.73,79842.12,0.5,-0.34566,0.00017,22.17716]
[1777875411910,36.73,79842.12,0.5,-0.34566,0.00017,22.17716]
[1777875411939,36.73,79842.12,0.5,-0.34566,0.00017,22.17716]
[1777875412357,36.73,79842.17,0.5,-0.34566,0.00017,22.17713]
[1777875413276,36.73,79842.17,0.5,-0.34566,0.00017,22.17713]
[1777875413315,36.73,79842.17,0.5,-0.34566,0.00017,22.17713]
[1777875413364,36.73,79842.24,0.5,-0.34565,0.00017,22.17703]
[1777875418444,36.74,79836.28,0.5,-0.34667,0.00017,22.19963]
[1777875423925,36.75,79831.82,0.5,-0.34745,0.00017,22.21679]
[1777875425574,36.75,79831.18,0.5,-0.34757,0.00017,22.21935]
[1777875426455,36.75,79831.18,0.5,-0.34757,0.00017,22.21947]
[1777875431489,36.76,79832.59,0.5,-0.34736,0.00017,22.21486]
[1777875436524,36.76,79834.27,0.5,-0.3471,0.00017,22.20925]
[1777875439198,36.77,79834.62,0.5,-0.34705,0.00017,22.20818]
[1777875439217,36.77,79834.62,0.5,-0.34705,0.00017,22.20818]
[1777875439545,36.77,79834.79,0.5,-0.34703,0.00017,22.20766]
[1777875440932,36.77,79833.65,0.5,-0.34722,0.00017,22.21195]
[1777875440969,36.77,79833.65,0.5,-0.34722,0.00017,22.21195]
[1777875441559,36.77,79833.91,0.5,-0.34719,0.00017,22.2111]
[1777875442411,36.77,79833.91,0.5,-0.34719,0.00017,22.2111]
[1777875442451,36.77,79833.91,0.5,-0.34719,0.00017,22.2111]
[1777875442548,36.77,79833.91,0.5,-0.34719,0.00017,22.2111]
[1777875442567,36.77,79834.12,0.5,-0.34715,0.00017,22.21043]
[1777875444580,36.77,79822.96,0.5,-0.34903,0.00017,22.2513]
[1777875444605,36.77,79822.96,0.5,-0.34903,0.00017,22.2513]
[1777875446708,36.77,79822.69,0.5,-0.34908,0.00017,22.25235]
[1777875449042,36.77,79828.4,0.5,-0.34813,0.00017,22.23173]
[1777875450076,36.79,79819.26,0.5,-0.34972,0.00017,22.26645]
[1777875451596,36.79,79819.26,0.5,-0.34972,0.00017,22.26645]
[1777875452128,36.79,79816.82,0.5,-0.35011,0.00017,22.27104]
[1777875452162,36.79,79816.82,0.5,-0.35011,0.00017,22.27104]
[1777875452355,36.79,79813.2,0.5,-0.35072,0.00017,22.28408]
[1777875452884,36.79,79813.2,0.5,-0.35072,0.00017,22.28408]
[1777875454108,36.79,79812.98,0.5,-0.35076,0.00017,22.28491]
[1777875454176,36.8,79812.73,0.5,-0.3508,0.00017,22.28584]
[1777875459706,36.8,79808.82,0.5,-0.35147,0.00017,22.3]
[1777875464267,36.8,79810.84,0.5,-0.35113,0.00017,22.2929]
[1777875464368,36.8,79810.04,0.5,-0.35127,0.00017,22.29575]
[1777875465058,36.8,79810.04,0.5,-0.35127,0.00017,22.29575]
[1777875466314,36.8,79807.89,0.5,-0.35163,0.00017,22.30345]
[1777875466401,36.8,79804.05,0.5,-0.35227,0.00017,22.31713]
[1777875470366,36.8,79805.71,0.5,-0.352,0.00017,22.31127]
[1777875470467,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875470723,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875471235,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875471253,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875471550,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875471569,36.8,79805.75,0.5,-0.35199,0.00017,22.31116]
[1777875471315,36.8,79808.44,0.5,-0.35154,0.00017,22.30159]
[1777875472378,36.8,79808.44,0.5,-0.35154,0.00017,22.30159]
[1777875472404,36.8,79808.44,0.5,-0.35154,0.00017,22.30159]
[1777875473106,36.81,79812.86,0.5,-0.35082,0.00017,22.28624]
[1777875473124,36.81,79812.86,0.5,-0.35082,0.00017,22.28624]
[1777875473207,36.81,79818.15,0.5,-0.34993,0.00017,22.26725]
[1777875474136,36.81,79818.15,0.5,-0.34993,0.00017,22.26725]
[1777875474222,36.81,79818.53,0.5,-0.34987,0.00017,22.26594]
[1777875474732,36.81,79818.53,0.5,-0.34987,0.00017,22.26594]
[1777875474777,36.81,79818.53,0.5,-0.34987,0.00017,22.26594]
[1777875475802,36.81,79820.7,0.5,-0.34951,0.00017,22.25817]
[1777875475810,36.81,79820.7,0.5,-0.34951,0.00017,22.25817]
[1777875475841,36.81,79820.7,0.5,-0.34951,0.00017,22.25817]
[1777875476573,36.81,79820.7,0.5,-0.34951,0.00017,22.25817]
[1777875476613,36.81,79820.7,0.5,-0.34951,0.00017,22.25817]
[1777875476601,36.81,79824.71,0.5,-0.34884,0.00017,22.24379]
[1777875477395,36.81,79826.14,0.5,-0.34861,0.00017,22.23868]
[1777875477780,36.81,79826.14,0.5,-0.34861,0.00017,22.23868]
[1777875477846,36.81,79826.14,0.5,-0.34861,0.00017,22.23868]
[1777875478017,36.81,79826.14,0.5,-0.34861,0.00017,22.23868]
[1777875478019,36.81,79828.92,0.5,-0.34814,0.00017,22.22857]
[1777875480585,36.81,79831.81,0.5,-0.34767,0.00017,22.21811]
[1777875481385,36.81,79831.76,0.5,-0.34768,0.00017,22.21848]
[1777875487236,36.82,79830.79,0.5,-0.34786,0.00017,22.22247]
[1777875492940,36.82,79829.32,0.5,-0.34813,0.00017,22.22845]
[1777875498983,36.83,79830.1,0.5,-0.34803,0.00017,22.22615]
[1777875504604,36.84,79831.98,0.5,-0.34773,0.00017,22.21969]
[1777875510059,36.84,79836.83,0.5,-0.34695,0.00017,22.20267]
[1777875515094,36.85,79835.04,0.5,-0.34725,0.00017,22.20552]
[1777875517569,36.85,79835.14,0.5,-0.34724,0.00017,22.20526]
[1777875517643,36.85,79837.76,0.5,-0.34681,0.00017,22.19589]
[1777875518188,36.85,79844.58,0.5,-0.34568,0.00017,22.17078]
[1777875518682,36.85,79844.58,0.5,-0.34568,0.00017,22.17078]
[1777875519124,36.86,79844.58,0.5,-0.34568,0.00017,22.17092]
[1777875522956,36.86,79842.26,0.5,-0.34609,0.00017,22.17989]
[1777875522993,36.86,79842.26,0.5,-0.34609,0.00017,22.17989]
[1777875523151,36.86,79841.95,0.5,-0.34614,0.00017,22.18116]
[1777875528186,36.87,79838.14,0.5,-0.3468,0.00017,22.19578]
[1777875529472,36.87,79838.14,0.5,-0.3468,0.00017,22.19578]
[1777875529491,36.87,79837.79,0.5,-0.34687,0.00017,22.19729]
[1777875535588,36.88,79838.16,0.5,-0.34683,0.00017,22.1964]
[1777875535613,36.88,79838.25,0.5,-0.34682,0.00017,22.1963]
[1777875539881,36.88,79841.56,0.5,-0.34629,0.00017,22.1845]
[1777875539899,36.88,79841.56,0.5,-0.34629,0.00017,22.1845]
[1777875540604,36.88,79841.56,0.5,-0.34629,0.00017,22.1845]
[1777875540636,36.88,79841.56,0.5,-0.34629,0.00017,22.1845]
[1777875542710,36.89,79837.68,0.5,-0.34695,0.00017,22.1991]
[1777875542728,36.89,79837.68,0.5,-0.34695,0.00017,22.1991]
[1777875543296,36.89,79837.33,0.5,-0.34701,0.00017,22.20049]
[1777875548598,36.9,79839.63,0.5,-0.34665,0.00017,22.19262]
[1777875548629,36.9,79839.63,0.5,-0.34665,0.00017,22.19262]
[1777875548671,36.9,79839.61,0.5,-0.34666,0.00017,22.19281]
[1777875549429,36.9,79839.61,0.5,-0.34666,0.00017,22.19281]
[1777875549467,36.9,79839.61,0.5,-0.34666,0.00017,22.19281]
[1777875549511,36.9,79837.66,0.5,-0.34699,0.00017,22.20006]
[1777875550401,36.9,79837.66,0.5,-0.34699,0.00017,22.20006]
[1777875550442,36.9,79837.66,0.5,-0.34699,0.00017,22.20006]
[1777875550448,36.9,79838.3,0.5,-0.34688,0.00017,22.19772]
[1777875555562,36.9,79840.39,0.5,-0.34655,0.00017,22.19049]
[1777875555603,36.9,79840.39,0.5,-0.34655,0.00017,22.19049]
[1777875555614,36.91,79839.61,0.5,-0.34669,0.00017,22.19358]
[1777875557253,36.91,79839.61,0.5,-0.34669,0.00017,22.19358]
[1777875557298,36.91,79839.61,0.5,-0.34669,0.00017,22.19358]
[1777875557399,36.91,79839.67,0.5,-0.34669,0.00017,22.19347]
[1777875559698,36.91,79839.67,0.5,-0.34669,0.00017,22.19358]
[1777875559778,36.91,79839.73,0.5,-0.34669,0.00017,22.19358]
[1777875561089,36.91,79839.73,0.5,-0.34669,0.00017,22.19358]
[1777875561622,36.91,79822.92,0.5,-0.3495,0.00017,22.25481]
[1777875562471,36.91,79822.92,0.5,-0.3495,0.00017,22.25481]
[1777875562515,36.91,79822.92,0.5,-0.3495,0.00017,22.25481]
[1777875562558,36.91,79822.37,0.5,-0.34959,0.00017,22.25685]
[1777875565570,36.91,79821.97,0.5,-0.34966,0.00017,22.25835]
[1777875565710,36.91,79821.97,0.5,-0.34966,0.00017,22.25835]
[1777875566465,36.92,79818.13,0.5,-0.35031,0.00017,22.27224]
[1777875567875,36.92,79815.48,0.5,-0.35076,0.00017,22.28181]
[1777875567899,36.92,79815.48,0.5,-0.35076,0.00017,22.28181]
[1777875568471,36.92,79815.48,0.5,-0.35076,0.00017,22.28181]
[1777875569034,36.92,79815.48,0.5,-0.35076,0.00017,22.28181]
[1777875569408,36.92,79815.48,0.5,-0.35076,0.00017,22.28181]
[1777875569500,36.92,79809.02,0.5,-0.35185,0.00017,22.30508]
[1777875573645,36.92,79808.33,0.5,-0.35194,0.00017,22.30334]
[1777875573684,36.92,79808.33,0.5,-0.35194,0.00017,22.30334]
[1777875573718,36.92,79806.03,0.5,-0.35233,0.00017,22.31149]
[1777875576014,36.92,79810.37,0.5,-0.3516,0.00017,22.29614]
[1777875576045,36.92,79810.37,0.5,-0.3516,0.00017,22.29614]
[1777875576537,36.92,79810.61,0.5,-0.35157,0.00017,22.29534]
[1777875581564,36.92,79809.29,0.5,-0.35179,0.00017,22.30013]
[1777875586599,36.93,79812.73,0.5,-0.35122,0.00017,22.28804]
[1777875587920,36.93,79810.35,0.5,-0.35162,0.00017,22.29652]
[1777875587943,36.93,79810.35,0.5,-0.35162,0.00017,22.29652]
[1777875588599,36.93,79810.35,0.5,-0.35162,0.00017,22.29652]
[1777875588625,36.93,79810.35,0.5,-0.35162,0.00017,22.29652]
[1777875589318,36.93,79811.66,0.5,-0.3514,0.00017,22.29189]
[1777875589340,36.93,79811.66,0.5,-0.3514,0.00017,22.29189]
[1777875589619,36.93,79811.66,0.5,-0.3514,0.00017,22.29191]
[1777875592022,36.93,79810.06,0.5,-0.35167,0.00017,22.29763]
[1777875592035,36.93,79810.06,0.5,-0.35167,0.00017,22.29763]
[1777875592560,36.93,79810.06,0.5,-0.35167,0.00017,22.29763]
[1777875592598,36.93,79810.06,0.5,-0.35167,0.00017,22.29763]
[1777875593782,36.93,79810.56,0.5,-0.35159,0.00017,22.29589]
[1777875594654,36.93,79810.68,0.5,-0.35157,0.00017,22.29549]
[1777875595661,36.93,79804.15,0.5,-0.35266,0.00017,22.31858]
[1777875600697,36.93,79802.33,0.5,-0.35297,0.00017,22.32498]
[1777875603874,36.93,79800.24,0.5,-0.35331,0.00017,22.33222]
[1777875603893,36.93,79800.24,0.5,-0.35331,0.00017,22.33222]
[1777875603930,36.93,79800.24,0.5,-0.35331,0.00017,22.33222]
[1777875603955,36.93,79800.24,0.5,-0.35331,0.00017,22.33222]
[1777875603993,36.93,79800.24,0.5,-0.35331,0.00017,22.33222]
[1777875604724,36.93,79800.61,0.5,-0.35325,0.00017,22.33091]
[1777875605734,36.93,79794.01,0.5,-0.35436,0.00017,22.35397]
[1777875607102,36.93,79793.66,0.5,-0.35441,0.00017,22.35516]
[1777875607118,36.93,79793.66,0.5,-0.35441,0.00017,22.35516]
[1777875607154,36.93,79793.66,0.5,-0.35441,0.00017,22.35516]
[1777875607750,36.92,79792.97,0.5,-0.35453,0.00017,22.35754]
[1777875608870,36.92,79788.31,0.5,-0.35531,0.00017,22.37368]
[1777875609057,36.92,79788.31,0.5,-0.35531,0.00017,22.37368]
[1777875609718,36.92,79788.31,0.5,-0.35531,0.00017,22.37368]
[1777875609673,36.92,79784.43,0.5,-0.35596,0.00017,22.38704]
[1777875610700,36.92,79779.36,0.5,-0.35681,0.00017,22.40441]
[1777875611142,36.92,79779.36,0.5,-0.35681,0.00017,22.40441]
[1777875611197,36.92,79779.36,0.5,-0.35681,0.00017,22.40441]
[1777875611217,36.92,79779.36,0.5,-0.35681,0.00017,22.40441]
[1777875611282,36.92,79777.83,0.5,-0.35707,0.00017,22.40964]
[1777875612433,36.92,79777.83,0.5,-0.35707,0.00017,22.40964]
[1777875612451,36.92,79777.83,0.5,-0.35707,0.00017,22.40964]
[1777875612459,36.92,79777.83,0.5,-0.35707,0.00017,22.40964]
[1777875612498,36.92,79777.83,0.5,-0.35707,0.00017,22.40964]
[1777875612513,36.92,79775.36,0.5,-0.35748,0.00017,22.41802]
[1777875612892,36.92,79775.36,0.5,-0.35748,0.00017,22.41802]
[1777875612933,36.92,79775.36,0.5,-0.35748,0.00017,22.41802]
[1777875612993,36.92,79774.65,0.5,-0.3576,0.00017,22.42038]
[1777875615163,36.92,79774.65,0.5,-0.35759,0.00017,22.42032]
[1777875615212,36.92,79774.65,0.5,-0.35759,0.00017,22.42032]
[1777875615461,36.92,79775.75,0.5,-0.35741,0.00017,22.41651]
[1777875616825,36.92,79781.24,0.5,-0.35648,0.00017,22.39766]
[1777875616892,36.92,79785.32,0.5,-0.35579,0.00017,22.38357]
[1777875618423,36.92,79785.32,0.5,-0.35579,0.00017,22.38357]
[1777875619080,36.92,79785.15,0.5,-0.35582,0.00017,22.38413]
[1777875619123,36.92,79785.15,0.5,-0.35582,0.00017,22.38413]
[1777875619131,36.92,79785.15,0.5,-0.35582,0.00017,22.38413]
[1777875621216,36.92,79784.96,0.5,-0.35585,0.00017,22.38472]
[1777875621257,36.92,79784.96,0.5,-0.35585,0.00017,22.38472]
[1777875621635,36.92,79784.89,0.5,-0.35586,0.00017,22.3849]
[1777875621791,36.92,79784.89,0.5,-0.35586,0.00017,22.3849]
[1777875627403,36.92,79789.59,0.5,-0.35506,0.00017,22.36857]
[1777875629972,36.91,79792.23,0.5,-0.35462,0.00017,22.35935]
[1777875630006,36.91,79793.62,0.5,-0.35439,0.00017,22.35449]
[1777875634002,36.91,79793.94,0.5,-0.3543,0.00017,22.349]
[1777875634010,36.91,79793.94,0.5,-0.3543,0.00017,22.349]
[1777875639970,36.91,79796.03,0.5,-0.35394,0.00017,22.34131]
[1777875645013,36.91,79796.99,0.5,-0.35377,0.00017,22.3379]
[1777875650230,36.91,79794.46,0.5,-0.3542,0.00017,22.34672]
[1777875651504,36.91,79789.86,0.5,-0.35497,0.00017,22.3627]
[1777875651628,36.91,79789.86,0.5,-0.35497,0.00017,22.3627]
[1777875651667,36.91,79788.49,0.5,-0.35519,0.00017,22.3674]
[1777875652707,36.91,79788.49,0.5,-0.35519,0.00017,22.3674]
[1777875652733,36.91,79788.49,0.5,-0.35519,0.00017,22.3674]
[1777875653643,36.91,79788.89,0.5,-0.35513,0.00017,22.36599]
[1777875653691,36.91,79788.89,0.5,-0.35513,0.00017,22.36599]
[1777875655692,36.91,79787.66,0.5,-0.35533,0.00017,22.37022]
[1777875655720,36.91,79787.66,0.5,-0.35533,0.00017,22.37022]
[1777875659291,36.9,79785.72,0.5,-0.35565,0.00017,22.37681]
[1777875660744,36.9,79780.37,0.5,-0.35655,0.00017,22.39521]
[1777875660835,36.9,79779.19,0.5,-0.35674,0.00017,22.39917]
[1777875660885,36.9,79779.19,0.5,-0.35674,0.00017,22.39917]
[1777875661019,36.9,79779.19,0.5,-0.35674,0.00017,22.39917]
[1777875661197,36.9,79779.19,0.5,-0.35674,0.00017,22.39917]
[1777875661230,36.9,79776.36,0.5,-0.35722,0.00017,22.40887]
[1777875663377,36.9,79774.46,0.5,-0.35754,0.00017,22.41525]
[1777875663392,36.9,79774.46,0.5,-0.35754,0.00017,22.41525]
[1777875663405,36.9,79774.46,0.5,-0.35754,0.00017,22.41525]
[1777875663492,36.9,79772.86,0.5,-0.35781,0.00017,22.4207]
[1777875663833,36.9,79772.86,0.5,-0.35781,0.00017,22.4207]
[1777875664290,36.9,79773.22,0.5,-0.35774,0.00017,22.41942]
[1777875667055,36.9,79774.89,0.5,-0.35746,0.00017,22.41361]
[1777875667068,36.9,79774.89,0.5,-0.35746,0.00017,22.41361]
[1777875667091,36.9,79774.89,0.5,-0.35746,0.00017,22.41361]
[1777875667486,36.9,79774.58,0.5,-0.35751,0.00017,22.41461]
[1777875667923,36.9,79774.58,0.5,-0.35751,0.00017,22.41461]
[1777875668561,36.9,79774.58,0.5,-0.35751,0.00017,22.41461]
[1777875670526,36.9,79774.29,0.5,-0.35755,0.00017,22.4155]
[1777875675413,36.89,79771.69,0.5,-0.35797,0.00017,22.42408]
[1777875675435,36.89,79771.69,0.5,-0.35797,0.00017,22.42408]
[1777875675448,36.89,79771.69,0.5,-0.35797,0.00017,22.42408]
[1777875675452,36.89,79771.69,0.5,-0.35797,0.00017,22.42408]
[1777875675545,36.89,79771.75,0.5,-0.35796,0.00017,22.42382]
[1777875676257,36.89,79771.75,0.5,-0.35796,0.00017,22.42382]
[1777875676279,36.89,79771.75,0.5,-0.35796,0.00017,22.42382]
[1777875676586,36.89,79771.19,0.5,-0.35805,0.00017,22.42567]
[1777875677060,36.89,79771.19,0.5,-0.35805,0.00017,22.42567]
[1777875677083,36.89,79771.19,0.5,-0.35805,0.00017,22.42567]
[1777875677629,36.89,79768.52,0.5,-0.3585,0.00017,22.43461]
[1777875677866,36.89,79768.52,0.5,-0.3585,0.00017,22.43461]
[1777875678053,36.89,79768.52,0.5,-0.3585,0.00017,22.43461]
[1777875678467,36.89,79766.6,0.5,-0.35882,0.00017,22.44112]
[1777875679069,36.89,79766.6,0.5,-0.35882,0.00017,22.44112]
[1777875679111,36.89,79766.6,0.5,-0.35882,0.00017,22.44112]
[1777875679508,36.89,79766.15,0.5,-0.3589,0.00017,22.44257]
[1777875683145,36.89,79767.0,0.5,-0.35874,0.00017,22.43946]
[1777875683185,36.89,79767.0,0.5,-0.35874,0.00017,22.43946]
[1777875683734,36.89,79767.0,0.5,-0.35874,0.00017,22.43946]
[1777875683753,36.89,79767.0,0.5,-0.35874,0.00017,22.43946]
[1777875688036,36.88,79765.57,0.5,-0.35897,0.00017,22.44406]
[1777875688056,36.88,79765.57,0.5,-0.35897,0.00017,22.44406]
[1777875688079,36.88,79765.57,0.5,-0.35897,0.00017,22.44406]
[1777875688848,36.88,79767.47,0.5,-0.35865,0.00017,22.43757]
[1777875688889,36.88,79767.47,0.5,-0.35865,0.00017,22.43757]
[1777875690246,36.88,79767.08,0.5,-0.35871,0.00017,22.43878]
[1777875693180,36.88,79766.64,0.5,-0.35876,0.00017,22.43595]
[1777875695085,36.88,79769.23,0.5,-0.35831,0.00017,22.42703]
[1777875695127,36.88,79769.23,0.5,-0.35831,0.00017,22.42703]
[1777875695434,36.88,79769.23,0.5,-0.35831,0.00017,22.42703]
[1777875696341,36.88,79769.23,0.5,-0.35831,0.00017,22.42703]
[1777875696442,36.88,79770.63,0.5,-0.35808,0.00017,22.42224]
[1777875698713,36.88,79777.35,0.5,-0.35694,0.00017,22.39923]
[1777875701211,36.87,79779.08,0.5,-0.35665,0.00017,22.39323]
[1777875701233,36.87,79779.08,0.5,-0.35665,0.00017,22.39323]
[1777875701477,36.87,79778.76,0.5,-0.3567,0.00017,22.39432]
[1777875702615,36.87,79778.76,0.5,-0.3567,0.00017,22.39432]
[1777875702649,36.87,79778.76,0.5,-0.3567,0.00017,22.39432]
[1777875702716,36.87,79779.75,0.5,-0.35653,0.00017,22.39089]
[1777875704190,36.87,79779.75,0.5,-0.35653,0.00017,22.39089]
[1777875704209,36.87,79779.75,0.5,-0.35653,0.00017,22.39089]
[1777875704561,36.87,79781.54,0.5,-0.35623,0.00017,22.38471]
[1777875705068,36.87,79781.54,0.5,-0.35623,0.00017,22.38471]
[1777875705092,36.87,79781.54,0.5,-0.35623,0.00017,22.38471]
[1777875705505,36.87,79781.54,0.5,-0.35623,0.00017,22.3847]
[1777875710540,36.87,79784.12,0.5,-0.35579,0.00017,22.37571]
[1777875713794,36.87,79784.7,0.5,-0.35569,0.00017,22.37367]
[1777875722254,36.87,79784.55,0.5,-0.35571,0.00017,22.374]
[1777875724829,36.87,79784.34,0.5,-0.35574,0.00017,22.37469]
[1777875724868,36.87,79784.34,0.5,-0.35574,0.00017,22.37469]
[1777875724872,36.87,79784.34,0.5,-0.35574,0.00017,22.37469]
[1777875724872,36.87,79784.62,0.5,-0.35569,0.00017,22.37368]
[1777875726883,36.87,79790.87,0.5,-0.35464,0.00017,22.35197]
[1777875726906,36.87,79790.87,0.5,-0.35464,0.00017,22.35197]
[1777875727827,36.87,79790.87,0.5,-0.35464,0.00017,22.35197]
[1777875727837,36.87,79791.52,0.5,-0.35453,0.00017,22.3497]
[1777875728555,36.87,79791.52,0.5,-0.35453,0.00017,22.3497]
[1777875728671,36.87,79791.52,0.5,-0.35453,0.00017,22.3497]
[1777875730264,36.87,79790.66,0.5,-0.35468,0.00017,22.35269]
[1777875730679,36.87,79790.76,0.5,-0.35466,0.00017,22.35233]
[1777875731166,36.87,79790.76,0.5,-0.35466,0.00017,22.35233]
[1777875731686,36.87,79791.17,0.5,-0.35459,0.00017,22.35089]
[1777875736722,36.87,79793.55,0.5,-0.35419,0.00017,22.34257]
[1777875737062,36.87,79793.55,0.5,-0.35419,0.00017,22.34257]
[1777875742763,36.87,79789.73,0.5,-0.35483,0.00017,22.35582]
[1777875743446,36.87,79789.73,0.5,-0.35483,0.00017,22.35582]
[1777875743771,36.87,79789.71,0.5,-0.35483,0.00017,22.35588]
[1777875744269,36.87,79789.71,0.5,-0.35483,0.00017,22.35588]
[1777875744777,36.87,79789.49,0.5,-0.35487,0.00017,22.35664]
[1777875745183,36.87,79789.49,0.5,-0.35487,0.00017,22.35664]
[1777875745785,36.87,79789.13,0.5,-0.35493,0.00017,22.35788]
[1777875745947,36.87,79789.13,0.5,-0.35493,0.00017,22.35788]
[1777875746793,36.87,79789.25,0.5,-0.35491,0.00017,22.35745]
[1777875751826,36.87,79788.74,0.5,-0.35497,0.00017,22.35494]
[1777875756862,36.87,79785.94,0.5,-0.35544,0.00017,22.36461]
[1777875761898,36.86,79784.25,0.5,-0.35572,0.00017,22.37041]
[1777875766931,36.86,79782.25,0.5,-0.35605,0.00017,22.37726]
[1777875771966,36.86,79784.26,0.5,-0.35571,0.00017,22.37026]
[1777875773921,36.86,79784.26,0.5,-0.35571,0.00017,22.37026]
[1777875774022,36.86,79781.82,0.5,-0.35612,0.00017,22.37867]
[1777875777022,36.86,79781.46,0.5,-0.35618,0.00017,22.37988]
[1777875777028,36.86,79782.42,0.5,-0.35602,0.00017,22.37656]
[1777875782047,36.86,79781.84,0.5,-0.35612,0.00017,22.37852]
[1777875787081,36.86,79781.4,0.5,-0.35619,0.00017,22.37997]
[1777875792117,36.86,79778.23,0.5,-0.35672,0.00017,22.3908]
[1777875797151,36.86,79777.05,0.5,-0.35691,0.00017,22.39475]
[1777875802267,36.86,79775.26,0.5,-0.35721,0.00017,22.40078]
[1777875802284,36.86,79775.26,0.5,-0.35721,0.00017,22.40078]
[1777875802895,36.86,79775.26,0.5,-0.35721,0.00017,22.40078]
[1777875802368,36.86,79775.22,0.5,-0.35721,0.00017,22.40088]
[1777875804141,36.86,79776.05,0.5,-0.35707,0.00017,22.39801]
[1777875804236,36.86,79775.96,0.5,-0.35709,0.00017,22.39829]
[1777875809236,36.85,79776.17,0.5,-0.35704,0.00017,22.39742]
[1777875812183,36.85,79776.15,0.5,-0.35702,0.00017,22.3932]
[1777875812235,36.85,79776.15,0.5,-0.35702,0.00017,22.3932]
[1777875812435,36.85,79776.15,0.5,-0.35702,0.00017,22.3932]
[1777875812501,36.85,79776.15,0.5,-0.35702,0.00017,22.3932]
[1777875812539,36.85,79776.15,0.5,-0.35702,0.00017,22.3932]
[1777875812581,36.85,79771.35,0.5,-0.35783,0.00017,22.40958]
[1777875813625,36.85,79771.35,0.5,-0.35783,0.00017,22.40958]
[1777875813670,36.85,79771.35,0.5,-0.35783,0.00017,22.40958]
[1777875813672,36.85,79762.8,0.5,-0.35927,0.00017,22.43854]
[1777875814711,36.85,79762.8,0.5,-0.35927,0.00017,22.43854]
[1777875815544,36.85,79761.92,0.5,-0.35942,0.00017,22.44139]
[1777875815560,36.85,79761.92,0.5,-0.35942,0.00017,22.44139]
[1777875815953,36.85,79761.92,0.5,-0.35942,0.00017,22.44139]
[1777875815871,36.85,79760.24,0.5,-0.3597,0.00017,22.44698]
[1777875819004,36.85,79754.7,0.5,-0.36063,0.00017,22.46542]
[1777875819036,36.85,79754.7,0.5,-0.36063,0.00017,22.46542]
[1777875819306,36.85,79754.7,0.5,-0.36063,0.00017,22.46535]
[1777875820558,36.85,79747.18,0.5,-0.3619,0.00017,22.49029]
[1777875822358,36.84,79747.18,0.5,-0.36189,0.00017,22.4902]
[1777875822395,36.84,79747.18,0.5,-0.36189,0.00017,22.4902]
[1777875822526,36.84,79744.09,0.5,-0.36241,0.00017,22.50032]
[1777875826401,36.84,79746.22,0.5,-0.36204,0.00017,22.49298]
[1777875826438,36.84,79746.22,0.5,-0.36204,0.00017,22.49298]
[1777875826539,36.84,79750.95,0.5,-0.36123,0.00017,22.47718]
[1777875828302,36.84,79752.03,0.5,-0.36104,0.00017,22.4735]
[1777875828338,36.84,79752.03,0.5,-0.36104,0.00017,22.4735]
[1777875828564,36.84,79752.03,0.5,-0.36104,0.00017,22.4735]
[1777875828898,36.83,79753.12,0.5,-0.36085,0.00017,22.46969]
[1777875831204,36.83,79758.45,0.5,-0.35994,0.00017,22.45176]
[1777875831410,36.83,79758.79,0.5,-0.35988,0.00017,22.45055]
[1777875836429,36.83,79752.94,0.5,-0.36086,0.00017,22.46978]
[1777875837236,36.83,79752.94,0.5,-0.36086,0.00017,22.46978]
[1777875837271,36.83,79752.94,0.5,-0.36086,0.00017,22.46978]
[1777875837768,36.83,79752.94,0.5,-0.36086,0.00017,22.46978]
[1777875837869,36.82,79750.77,0.5,-0.36122,0.00017,22.47685]
[1777875839305,36.82,79750.77,0.5,-0.36122,0.00017,22.47685]
[1777875840787,36.82,79750.77,0.5,-0.36121,0.00017,22.47677]
[1777875840865,36.82,79750.32,0.5,-0.36128,0.00017,22.47811]
[1777875843308,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843380,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843465,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843607,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843656,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843807,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843956,36.82,79747.59,0.5,-0.36174,0.00017,22.4871]
[1777875843996,36.82,79742.48,0.5,-0.3626,0.00017,22.50392]
[1777875844168,36.82,79742.48,0.5,-0.3626,0.00017,22.50392]
[1777875844731,36.82,79742.48,0.5,-0.3626,0.00017,22.50392]
[1777875845042,36.82,79721.51,0.5,-0.36617,0.00017,22.5721]
[1777875845066,36.82,79721.51,0.5,-0.36617,0.00017,22.5721]
[1777875845524,36.82,79721.51,0.5,-0.36617,0.00017,22.5721]
[1777875845731,36.82,79721.51,0.5,-0.36617,0.00017,22.5721]
[1777875845801,36.8,79711.85,0.5,-0.36775,0.00017,22.60163]
[1777875846124,36.8,79711.85,0.5,-0.36775,0.00017,22.60163]
[1777875846140,36.8,79711.85,0.5,-0.36775,0.00017,22.60163]
[1777875846325,36.8,79711.85,0.5,-0.36775,0.00017,22.60163]
[1777875846489,36.8,79711.85,0.5,-0.36775,0.00017,22.60163]
[1777875846951,36.8,79706.54,0.5,-0.36865,0.00017,22.61839]
[1777875852006,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852466,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852507,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852520,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852521,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852568,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852893,36.8,79704.64,0.5,-0.369,0.00017,22.62473]
[1777875852955,36.8,79705.9,0.5,-0.36878,0.00017,22.62083]
[1777875854454,36.8,79710.64,0.5,-0.36797,0.00017,22.60584]
[1777875854490,36.8,79710.64,0.5,-0.36797,0.00017,22.60584]
[1777875854571,36.8,79712.47,0.5,-0.36766,0.00017,22.60003]
[1777875855088,36.8,79712.47,0.5,-0.36766,0.00017,22.60003]
[1777875855567,36.8,79712.47,0.5,-0.36766,0.00017,22.6]
[1777875859088,36.81,79711.11,0.5,-0.3679,0.00017,22.60454]
[1777875861023,36.81,79711.53,0.5,-0.36783,0.00017,22.60328]
[1777875861043,36.81,79711.53,0.5,-0.36783,0.00017,22.60328]
[1777875863835,36.81,79710.19,0.5,-0.36807,0.00017,22.60776]
[1777875863871,36.81,79710.19,0.5,-0.36807,0.00017,22.60776]
[1777875866353,36.81,79708.47,0.5,-0.36838,0.00017,22.61341]
[1777875866374,36.81,79708.47,0.5,-0.36838,0.00017,22.61341]
[1777875868800,36.82,79707.64,0.5,-0.36853,0.00017,22.61617]
[1777875868837,36.82,79707.64,0.5,-0.36853,0.00017,22.61617]
[1777875869233,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875869245,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875869666,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875870041,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875870279,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875870304,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875870407,36.82,79706.4,0.5,-0.36875,0.00017,22.62021]
[1777875870867,36.82,79708.59,0.5,-0.36837,0.00017,22.61337]
[1777875877067,36.82,79707.54,0.5,-0.36855,0.00017,22.61284]
[1777875878837,36.83,79709.0,0.5,-0.36831,0.00017,22.60837]
[1777875878885,36.83,79709.0,0.5,-0.36831,0.00017,22.60837]
[1777875879389,36.83,79713.54,0.5,-0.36754,0.00017,22.59414]
[1777875879779,36.83,79713.54,0.5,-0.36754,0.00017,22.59414]
[1777875879803,36.83,79713.54,0.5,-0.36754,0.00017,22.59414]
[1777875879881,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880543,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880577,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880616,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880640,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880647,36.83,79712.94,0.5,-0.36764,0.00017,22.59604]
[1777875880811,36.83,79708.39,0.5,-0.36842,0.00017,22.61053]
[1777875884627,36.83,79706.68,0.5,-0.36873,0.00017,22.61613]
[1777875884650,36.83,79706.68,0.5,-0.36873,0.00017,22.61613]
[1777875885553,36.83,79706.54,0.5,-0.36875,0.00017,22.61663]
[1777875886037,36.83,79706.54,0.5,-0.36875,0.00017,22.61663]
[1777875886056,36.83,79706.54,0.5,-0.36875,0.00017,22.61663]
[1777875886059,36.83,79706.54,0.5,-0.36875,0.00017,22.61663]
[1777875886066,36.84,79707.8,0.5,-0.36855,0.00017,22.61279]
[1777875886797,36.84,79707.8,0.5,-0.36855,0.00017,22.61279]
[1777875888587,36.84,79705.45,0.5,-0.36895,0.00017,22.62025]
[1777875888615,36.84,79705.45,0.5,-0.36895,0.00017,22.62025]
[1777875888800,36.84,79706.65,0.5,-0.36875,0.00017,22.61653]
[1777875889600,36.84,79706.65,0.5,-0.36875,0.00017,22.61653]
[1777875889976,36.84,79703.89,0.5,-0.36922,0.00017,22.62532]
[1777875893650,36.84,79703.65,0.5,-0.36927,0.00017,22.62618]
[1777875893659,36.84,79703.65,0.5,-0.36927,0.00017,22.62618]
[1777875893836,36.84,79703.27,0.5,-0.36934,0.00017,22.62743]
[1777875899036,36.85,79703.64,0.5,-0.36929,0.00017,22.62649]
[1777875901030,36.85,79701.76,0.5,-0.36962,0.00017,22.63253]
[1777875901338,36.85,79701.38,0.5,-0.36968,0.00017,22.63377]
[1777875901359,36.85,79701.38,0.5,-0.36968,0.00017,22.63377]
[1777875901371,36.85,79701.38,0.5,-0.36968,0.00017,22.63377]
[1777875901894,36.85,79701.38,0.5,-0.36968,0.00017,22.63377]
[1777875902903,36.85,79695.2,0.5,-0.37074,0.00017,22.65305]
[1777875903097,36.85,79695.2,0.5,-0.37074,0.00017,22.65305]
[1777875903125,36.85,79695.2,0.5,-0.37074,0.00017,22.65305]
[1777875903906,36.85,79696.26,0.5,-0.37056,0.00017,22.64979]
[1777875908941,36.85,79694.28,0.5,-0.37091,0.00017,22.65612]
[1777875911539,36.85,79693.89,0.5,-0.37098,0.00017,22.65736]
[1777875911987,36.85,79693.89,0.5,-0.37098,0.00017,22.65736]
[1777875911998,36.85,79693.89,0.5,-0.37098,0.00017,22.65736]
[1777875912040,36.85,79693.89,0.5,-0.37098,0.00017,22.65736]
[1777875912052,36.85,79693.89,0.5,-0.37098,0.00017,22.65736]
[1777875912065,36.86,79693.59,0.5,-0.37103,0.00017,22.65835]
[1777875914983,36.86,79686.76,0.5,-0.37221,0.00017,22.67943]
[1777875916092,36.86,79686.76,0.5,-0.37221,0.00017,22.67943]
[1777875916997,36.86,79683.51,0.5,-0.37276,0.00017,22.68938]
[1777875918779,36.86,79683.67,0.5,-0.37274,0.00017,22.6889]
[1777875918832,36.86,79683.67,0.5,-0.37274,0.00017,22.6889]
[1777875918936,36.86,79683.67,0.5,-0.37274,0.00017,22.6889]
[1777875918977,36.86,79683.67,0.5,-0.37274,0.00017,22.6889]
[1777875919101,36.86,79676.4,0.5,-0.37398,0.00017,22.71096]
[1777875919709,36.86,79676.4,0.5,-0.37398,0.00017,22.71096]
[1777875919797,36.86,79676.4,0.5,-0.37398,0.00017,22.71096]
[1777875920093,36.86,79676.4,0.5,-0.37398,0.00017,22.71096]
[1777875920288,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875920321,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875920400,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875920425,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875920470,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875920731,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875921010,36.86,79666.05,0.5,-0.37576,0.00017,22.74196]
[1777875921052,36.86,79642.09,0.5,-0.37988,0.00017,22.81201]
[1777875921441,36.86,79642.09,0.5,-0.37988,0.00017,22.81201]
[1777875921553,36.86,79642.09,0.5,-0.37988,0.00017,22.81201]
[1777875921821,36.86,79642.09,0.5,-0.37988,0.00017,22.81201]
[1777875922035,36.86,79642.09,0.5,-0.37989,0.00017,22.81207]
[1777875922943,36.86,79642.09,0.5,-0.37989,0.00017,22.81207]
[1777875923042,36.86,79653.73,0.5,-0.37788,0.00017,22.77833]
[1777875923387,36.86,79653.73,0.5,-0.37788,0.00017,22.77833]
[1777875923487,36.86,79653.73,0.5,-0.37788,0.00017,22.77833]
[1777875923624,36.86,79653.73,0.5,-0.37788,0.00017,22.77833]
[1777875924049,36.86,79649.49,0.5,-0.37861,0.00017,22.79063]
[1777875924396,36.86,79649.49,0.5,-0.37861,0.00017,22.79063]
[1777875925109,36.86,79645.22,0.5,-0.37934,0.00017,22.80293]
[1777875927860,36.85,79645.33,0.5,-0.37932,0.00017,22.80252]
[1777875928080,36.85,79643.39,0.5,-0.37965,0.00017,22.80807]
[1777875928758,36.85,79643.39,0.5,-0.37965,0.00017,22.80807]
[1777875929736,36.85,79642.99,0.5,-0.37971,0.00017,22.80917]
[1777875929839,36.85,79642.99,0.5,-0.37971,0.00017,22.80917]
[1777875929863,36.85,79642.99,0.5,-0.37971,0.00017,22.80917]
[1777875930093,36.85,79641.05,0.5,-0.38004,0.00017,22.81469]
[1777875930406,36.85,79641.05,0.5,-0.38004,0.00017,22.81469]
[1777875930475,36.85,79641.05,0.5,-0.38004,0.00017,22.81469]
[1777875930531,36.85,79641.05,0.5,-0.38004,0.00017,22.81469]
[1777875930566,36.85,79641.05,0.5,-0.38004,0.00017,22.81469]
[1777875931098,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931464,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931476,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931503,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931535,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931757,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931765,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931786,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875931814,36.85,79635.07,0.5,-0.38106,0.00017,22.82759]
[1777875932234,36.85,79632.17,0.5,-0.38156,0.00017,22.8358]
[1777875932332,36.85,79632.17,0.5,-0.38156,0.00017,22.8358]
[1777875932358,36.85,79632.17,0.5,-0.38156,0.00017,22.8358]
[1777875933113,36.85,79629.29,0.5,-0.38205,0.00017,22.84393]
[1777875933549,36.85,79629.29,0.5,-0.38205,0.00017,22.84393]
[1777875933587,36.85,79629.29,0.5,-0.38205,0.00017,22.84393]
[1777875933656,36.85,79629.29,0.5,-0.38205,0.00017,22.84393]
[1777875933709,36.85,79629.29,0.5,-0.38205,0.00017,22.84393]
[1777875934119,36.85,79624.48,0.5,-0.38289,0.00017,22.85752]
[1777875934151,36.85,79624.48,0.5,-0.38289,0.00017,22.85752]
[1777875934172,36.85,79624.48,0.5,-0.38289,0.00017,22.85752]
[1777875934178,36.85,79624.48,0.5,-0.38289,0.00017,22.85752]
[1777875935125,36.85,79623.75,0.5,-0.38302,0.00017,22.85964]
[1777875936079,36.85,79623.75,0.5,-0.38302,0.00017,22.85964]
[1777875936092,36.85,79623.75,0.5,-0.38302,0.00017,22.85964]
[1777875936373,36.86,79622.28,0.5,-0.38328,0.00017,22.86382]
[1777875936387,36.86,79624.5,0.5,-0.3829,0.00017,22.85762]
[1777875938449,36.86,79626.02,0.5,-0.38264,0.00017,22.85353]
[1777875938520,36.86,79623.92,0.5,-0.38301,0.00017,22.8594]
[1777875944399,36.87,79627.22,0.5,-0.38246,0.00017,22.85056]
[1777875950749,36.88,79628.36,0.5,-0.38229,0.00017,22.84783]
[1777875954593,36.88,79626.45,0.5,-0.38263,0.00017,22.85351]
[1777875954723,36.88,79625.18,0.5,-0.38286,0.00017,22.85714]
[1777875960301,36.89,79626.63,0.5,-0.38263,0.00017,22.85353]
[1777875965336,36.9,79625.91,0.5,-0.38278,0.00017,22.8559]
[1777875969489,36.9,79626.78,0.5,-0.38264,0.00017,22.85368]
[1777875969516,36.9,79626.78,0.5,-0.38264,0.00017,22.85368]
[1777875969667,36.9,79626.78,0.5,-0.38264,0.00017,22.85368]
[1777875969735,36.9,79626.78,0.5,-0.38264,0.00017,22.85368]
[1777875969757,36.9,79626.78,0.5,-0.38264,0.00017,22.85368]
[1777875970068,36.91,79626.77,0.5,-0.38264,0.00017,22.85378]
[1777875970461,36.91,79626.77,0.5,-0.38264,0.00017,22.85378]
[1777875970498,36.91,79626.77,0.5,-0.38264,0.00017,22.85378]
[1777875970564,36.91,79626.77,0.5,-0.38264,0.00017,22.85378]
[1777875970623,36.91,79626.77,0.5,-0.38264,0.00017,22.85378]
[1777875970937,36.91,79610.31,0.5,-0.38549,0.00017,22.89934]
[1777875971216,36.91,79610.31,0.5,-0.38549,0.00017,22.89934]
[1777875971576,36.91,79610.31,0.5,-0.38549,0.00017,22.89934]
[1777875971650,36.91,79598.63,0.5,-0.38752,0.00017,22.93095]
[1777875972689,36.91,79598.63,0.5,-0.38752,0.00017,22.93095]
[1777875972826,36.91,79598.63,0.5,-0.38752,0.00017,22.93095]
[1777875973074,36.91,79598.63,0.5,-0.38752,0.00017,22.93095]
[1777875973163,36.91,79598.63,0.5,-0.38752,0.00017,22.93095]
[1777875972942,36.91,79595.28,0.5,-0.3881,0.00017,22.93991]
[1777875973409,36.91,79595.28,0.5,-0.3881,0.00017,22.93991]
[1777875973452,36.91,79595.28,0.5,-0.3881,0.00017,22.93991]
[1777875973858,36.91,79589.35,0.5,-0.38913,0.00017,22.95564]
[1777875974482,36.91,79589.35,0.5,-0.38913,0.00017,22.95564]
[1777875975721,36.91,79586.58,0.5,-0.38961,0.00017,22.96296]
[1777875975767,36.91,79586.58,0.5,-0.38961,0.00017,22.96296]
[1777875975933,36.91,79585.52,0.5,-0.3898,0.00017,22.96574]
[1777875976600,36.91,79585.52,0.5,-0.3898,0.00017,22.96574]
[1777875976646,36.91,79585.52,0.5,-0.3898,0.00017,22.96574]
[1777875976913,36.91,79585.52,0.5,-0.3898,0.00017,22.96574]
[1777875977106,36.91,79585.52,0.5,-0.3898,0.00017,22.96574]
[1777875977141,36.91,79584.18,0.5,-0.39003,0.00017,22.96924]
[1777875977253,36.91,79584.18,0.5,-0.39003,0.00017,22.96924]
[1777875977926,36.91,79584.18,0.5,-0.39003,0.00017,22.96924]
[1777875978014,36.91,79582.11,0.5,-0.39039,0.00017,22.97464]
[1777875978815,36.91,79582.11,0.5,-0.39039,0.00017,22.97464]
[1777875979130,36.91,79582.11,0.5,-0.39039,0.00017,22.97464]
[1777875979551,36.91,79568.65,0.5,-0.39273,0.00017,23.0093]
[1777875981149,36.91,79568.65,0.5,-0.39273,0.00017,23.0093]
[1777875981508,36.9,79568.22,0.5,-0.39278,0.00017,23.01013]
[1777875981538,36.9,79568.22,0.5,-0.39278,0.00017,23.01013]
[1777875981745,36.9,79568.22,0.5,-0.39278,0.00017,23.01013]
[1777875981789,36.9,79568.22,0.5,-0.39278,0.00017,23.01013]
[1777875981827,36.9,79568.57,0.5,-0.39271,0.00017,23.00898]
[1777875982929,36.9,79568.57,0.5,-0.39271,0.00017,23.00898]
[1777875982943,36.9,79568.57,0.5,-0.39271,0.00017,23.00898]
[1777875982959,36.9,79568.57,0.5,-0.39271,0.00017,23.00898]
[1777875983127,36.89,79565.91,0.5,-0.39317,0.00017,23.01569]
[1777875985277,36.89,79563.25,0.5,-0.39363,0.00017,23.02239]
[1777875985325,36.89,79563.25,0.5,-0.39363,0.00017,23.02239]
[1777875985338,36.89,79563.25,0.5,-0.39363,0.00017,23.02239]
[1777875985998,36.89,79563.25,0.5,-0.39363,0.00017,23.02239]
[1777875986139,36.89,79563.25,0.5,-0.39363,0.00017,23.02239]
[1777875986070,36.89,79569.88,0.5,-0.39247,0.00017,23.0055]
[1777875986203,36.89,79569.88,0.5,-0.39247,0.00017,23.0055]
[1777875987164,36.89,79569.88,0.5,-0.39247,0.00017,23.0055]
[1777875986634,36.89,79566.13,0.5,-0.39312,0.00017,23.01505]
[1777875988124,36.89,79565.57,0.5,-0.39322,0.00017,23.01642]
[1777875993181,36.89,79560.6,0.5,-0.39406,0.00017,23.02471]
[1777875994596,36.89,79563.35,0.5,-0.39358,0.00017,23.01775]
[1777875994929,36.89,79563.35,0.5,-0.39358,0.00017,23.01775]
[1777875996169,36.89,79560.32,0.5,-0.3941,0.00017,23.02532]
[1777875996258,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997000,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997038,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997051,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997055,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997062,36.89,79557.04,0.5,-0.39468,0.00017,23.03354]
[1777875997119,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997363,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997568,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997594,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997774,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997809,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875997818,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875998002,36.88,79551.98,0.5,-0.39555,0.00017,23.04605]
[1777875998088,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777875998385,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777875998417,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777875999175,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777875998567,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777875999204,36.88,79544.17,0.5,-0.39691,0.00017,23.0652]
[1777876000043,36.88,79537.78,0.5,-0.39803,0.00017,23.08066]
[1777876001411,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001426,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001485,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001504,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001548,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001590,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001699,36.87,79537.78,0.5,-0.39799,0.00017,23.08007]
[1777876001776,36.86,79527.41,0.5,-0.3998,0.00018,23.10486]
[1777876005125,36.86,79529.59,0.5,-0.39942,0.00018,23.09957]
[1777876005139,36.86,79529.59,0.5,-0.39942,0.00018,23.09957]
[1777876005155,36.86,79525.58,0.5,-0.40011,0.00018,23.10901]
[1777876007668,36.86,79527.73,0.5,-0.39974,0.00018,23.10392]
[1777876007704,36.86,79527.73,0.5,-0.39974,0.00018,23.10392]
[1777876008095,36.86,79519.94,0.5,-0.4011,0.00018,23.12225]
[1777876008857,36.86,79511.04,0.5,-0.40266,0.00018,23.14285]
[1777876010105,36.86,79511.04,0.5,-0.40266,0.00018,23.14285]
[1777876010133,36.85,79505.7,0.5,-0.40358,0.00018,23.15483]
[1777876010380,36.85,79505.7,0.5,-0.40358,0.00018,23.15483]
[1777876010430,36.85,79505.7,0.5,-0.40358,0.00018,23.15483]
[1777876010896,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011460,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011469,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011481,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011485,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011640,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011703,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011797,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011849,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011851,36.85,79494.98,0.5,-0.40547,0.00018,23.17894]
[1777876011911,36.85,79490.69,0.5,-0.40623,0.00018,23.18847]
[1777876012735,36.85,79490.69,0.5,-0.40623,0.00018,23.18847]
[1777876012780,36.85,79490.69,0.5,-0.40623,0.00018,23.18847]
[1777876012933,36.85,79490.69,0.5,-0.40623,0.00018,23.18847]
[1777876013107,36.85,79490.69,0.5,-0.40623,0.00018,23.18847]
[1777876013662,36.85,79487.39,0.5,-0.40681,0.00018,23.19573]
[1777876014202,36.85,79488.54,0.5,-0.40661,0.00018,23.19325]
[1777876015091,36.85,79488.54,0.5,-0.40661,0.00018,23.19325]
[1777876015118,36.85,79488.54,0.5,-0.40661,0.00018,23.19325]
[1777876018551,36.86,79488.92,0.5,-0.40654,0.00018,23.19243]
[1777876018563,36.86,79488.92,0.5,-0.40654,0.00018,23.19243]
[1777876018707,36.86,79488.92,0.5,-0.40654,0.00018,23.19244]
[1777876023840,36.85,79484.15,0.5,-0.40738,0.00018,23.20286]
[1777876025441,36.85,79490.32,0.5,-0.40629,0.00018,23.18928]
[1777876030208,36.85,79492.65,0.5,-0.40588,0.00018,23.18415]
[1777876030213,36.85,79494.57,0.5,-0.40555,0.00018,23.17993]
[1777876030289,36.85,79494.57,0.5,-0.40555,0.00018,23.17993]
[1777876030315,36.85,79494.57,0.5,-0.40555,0.00018,23.17993]
[1777876031082,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876031771,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876031815,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876031976,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876032027,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876032153,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876032193,36.86,79501.37,0.5,-0.40435,0.00018,23.16474]
[1777876032168,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876032370,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876032451,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876032572,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876032946,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876033041,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876033079,36.86,79516.27,0.5,-0.40174,0.00018,23.13066]
[1777876033100,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033246,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033289,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033453,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033499,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033657,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033682,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033875,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033921,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876033935,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876034167,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876034230,36.85,79512.0,0.5,-0.40248,0.00018,23.14049]
[1777876034279,36.85,79517.19,0.5,-0.40157,0.00018,23.12844]
[1777876034319,36.85,79517.19,0.5,-0.40157,0.00018,23.12844]
[1777876034505,36.85,79517.19,0.5,-0.40157,0.00018,23.12844]
[1777876034533,36.85,79517.19,0.5,-0.40157,0.00018,23.12844]
[1777876034635,36.85,79517.19,0.5,-0.40157,0.00018,23.12844]
[1777876035152,36.85,79517.32,0.5,-0.40155,0.00018,23.12813]
[1777876036067,36.85,79517.32,0.5,-0.40155,0.00018,23.12813]
[1777876036230,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036281,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036452,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036521,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036557,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036644,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036751,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036793,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036912,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036943,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876036959,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876037004,36.85,79515.9,0.5,-0.40179,0.00018,23.13142]
[1777876037106,36.85,79527.82,0.5,-0.3997,0.00018,23.10346]
[1777876038204,36.85,79527.82,0.5,-0.3997,0.00018,23.10346]
[1777876038523,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876038599,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876038610,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876038822,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876038841,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876039007,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876039025,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876039051,36.85,79530.21,0.5,-0.39928,0.00018,23.09773]
[1777876039150,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876039396,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876039438,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876039658,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876039858,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876041167,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876041218,36.85,79533.21,0.5,-0.39876,0.00018,23.09055]
[1777876041180,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041310,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041344,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041595,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041825,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041860,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041959,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876041999,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876042044,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876042128,36.85,79532.93,0.5,-0.3988,0.00018,23.09121]
[1777876042185,36.85,79527.72,0.5,-0.39972,0.00018,23.1036]
[1777876042731,36.85,79527.72,0.5,-0.39972,0.00018,23.1036]
[1777876042812,36.85,79527.72,0.5,-0.39972,0.00018,23.1036]
[1777876043129,36.85,79524.53,0.5,-0.40027,0.00018,23.11111]
[1777876045005,36.85,79523.04,0.5,-0.40053,0.00018,23.11462]
[1777876045018,36.85,79523.04,0.5,-0.40053,0.00018,23.11462]
[1777876045040,36.85,79523.04,0.5,-0.40053,0.00018,23.11462]
[1777876045090,36.85,79528.72,0.5,-0.39954,0.00018,23.10117]
[1777876045878,36.85,79528.72,0.5,-0.39954,0.00018,23.10117]
[1777876045894,36.85,79528.72,0.5,-0.39954,0.00018,23.10117]
[1777876046180,36.85,79528.72,0.5,-0.39954,0.00018,23.10117]
[1777876046247,36.85,79530.96,0.5,-0.39914,0.00018,23.09581]
[1777876047168,36.85,79530.96,0.5,-0.39914,0.00018,23.09581]
[1777876047179,36.85,79530.96,0.5,-0.39914,0.00018,23.09581]
[1777876047181,36.85,79526.55,0.5,-0.39991,0.00018,23.10629]
[1777876047275,36.85,79526.55,0.5,-0.39991,0.00018,23.10629]
[1777876049929,36.85,79535.27,0.5,-0.39838,0.00018,23.0854]
[1777876050777,36.85,79535.27,0.5,-0.39838,0.00018,23.0854]
[1777876051146,36.84,79538.73,0.5,-0.39776,0.00018,23.07283]
[1777876051521,36.84,79538.73,0.5,-0.39776,0.00018,23.07283]
[1777876051531,36.84,79538.73,0.5,-0.39776,0.00018,23.07283]
[1777876051560,36.84,79538.73,0.5,-0.39776,0.00018,23.07283]
[1777876051594,36.84,79538.73,0.5,-0.39776,0.00018,23.07283]
[1777876052200,36.84,79540.46,0.5,-0.39745,0.00018,23.06858]
[1777876055971,36.84,79546.84,0.5,-0.39633,0.00017,23.05286]
[1777876058444,36.84,79544.18,0.5,-0.39679,0.00017,23.05931]
[1777876061404,36.83,79543.96,0.5,-0.39682,0.00017,23.05974]
[1777876061843,36.83,79543.96,0.5,-0.39682,0.00017,23.05974]
[1777876062346,36.83,79543.55,0.5,-0.39689,0.00017,23.0607]
[1777876068244,36.83,79547.59,0.5,-0.39617,0.00017,23.05061]
[1777876068253,36.83,79547.59,0.5,-0.39617,0.00017,23.05061]
[1777876068504,36.83,79546.99,0.5,-0.39627,0.00017,23.05205]
[1777876068821,36.83,79546.99,0.5,-0.39627,0.00017,23.05205]
[1777876068862,36.83,79546.99,0.5,-0.39627,0.00017,23.05205]
[1777876069066,36.83,79546.87,0.5,-0.39629,0.00017,23.05232]
[1777876070073,36.83,79557.12,0.5,-0.3945,0.00017,23.02682]
[1777876071060,36.83,79557.12,0.5,-0.3945,0.00017,23.02682]
[1777876072056,36.83,79557.9,0.5,-0.39436,0.00017,23.02483]
[1777876072958,36.83,79560.29,0.5,-0.39394,0.00017,23.01881]
[1777876073094,36.82,79560.29,0.5,-0.39394,0.00017,23.0188]
[1777876073993,36.82,79560.29,0.5,-0.39394,0.00017,23.0188]
[1777876074037,36.82,79560.29,0.5,-0.39394,0.00017,23.0188]
[1777876074207,36.82,79560.29,0.5,-0.39394,0.00017,23.0188]
[1777876074265,36.82,79560.29,0.5,-0.39394,0.00017,23.0188]
[1777876074217,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876074344,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876074374,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876074429,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876074476,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876074767,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876075110,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876075630,36.82,79571.32,0.5,-0.39201,0.00017,22.99069]
[1777876076115,36.82,79583.01,0.5,-0.38997,0.00017,22.96024]
[1777876076457,36.82,79583.01,0.5,-0.38997,0.00017,22.96024]
[1777876077126,36.82,79592.06,0.5,-0.3884,0.00017,22.93633]
[1777876078580,36.82,79593.09,0.5,-0.38822,0.00017,22.93361]
[1777876078620,36.82,79593.09,0.5,-0.38822,0.00017,22.93361]
[1777876078740,36.82,79593.09,0.5,-0.38822,0.00017,22.93361]
[1777876079136,36.82,79593.01,0.5,-0.38823,0.00017,22.93384]
[1777876080233,36.82,79600.73,0.5,-0.3869,0.00017,22.91318]
[1777876080823,36.82,79600.73,0.5,-0.3869,0.00017,22.91318]
[1777876081152,36.82,79600.73,0.5,-0.3869,0.00017,22.91318]
[1777876082557,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876082653,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876082829,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876082951,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876082973,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876082977,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876083117,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876083136,36.83,79595.8,0.5,-0.38776,0.00017,22.92649]
[1777876083231,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876083310,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876083525,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876083812,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876083831,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876084277,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876084286,36.83,79606.55,0.5,-0.38589,0.00017,22.89745]
[1777876084173,36.83,79606.55,0.5,-0.38589,0.00017,22.89752]
[1777876085180,36.83,79600.47,0.5,-0.38695,0.00017,22.91404]
[1777876085437,36.83,79600.47,0.5,-0.38695,0.00017,22.91404]
[1777876085875,36.83,79600.47,0.5,-0.38695,0.00017,22.91404]
[1777876085898,36.83,79600.47,0.5,-0.38695,0.00017,22.91404]
[1777876086284,36.83,79592.73,0.5,-0.3883,0.00017,22.93482]
[1777876087002,36.83,79592.73,0.5,-0.3883,0.00017,22.93482]
[1777876087195,36.83,79592.73,0.5,-0.3883,0.00017,22.93484]
[1777876088444,36.83,79591.09,0.5,-0.38858,0.00017,22.93922]
[1777876090930,36.83,79591.06,0.5,-0.38859,0.00017,22.93933]
[1777876090933,36.83,79591.06,0.5,-0.38859,0.00017,22.93933]
[1777876090983,36.83,79591.06,0.5,-0.38859,0.00017,22.93933]
[1777876091226,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091560,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091606,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091682,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091697,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091724,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876091872,36.83,79592.86,0.5,-0.38828,0.00017,22.93455]
[1777876092231,36.83,79603.37,0.5,-0.38645,0.00017,22.90634]
[1777876092311,36.83,79603.37,0.5,-0.38645,0.00017,22.90634]
[1777876092798,36.83,79603.37,0.5,-0.38645,0.00017,22.90634]
[1777876092975,36.83,79603.37,0.5,-0.38645,0.00017,22.90634]
[1777876093086,36.83,79603.37,0.5,-0.38645,0.00017,22.90634]
[1777876093238,36.83,79615.48,0.5,-0.38436,0.00017,22.87325]
[1777876094565,36.83,79620.07,0.5,-0.38357,0.00017,22.86059]
[1777876094660,36.83,79620.07,0.5,-0.38357,0.00017,22.86059]
[1777876094808,36.83,79620.07,0.5,-0.38357,0.00017,22.86059]
[1777876095251,36.83,79623.33,0.5,-0.38301,0.00017,22.85156]
[1777876097128,36.84,79623.61,0.5,-0.38296,0.00017,22.85085]
[1777876097515,36.84,79623.55,0.5,-0.38298,0.00017,22.85109]
[1777876098271,36.84,79630.32,0.5,-0.38181,0.00017,22.83214]
[1777876099028,36.84,79630.32,0.5,-0.38181,0.00017,22.83214]
[1777876099037,36.84,79630.32,0.5,-0.38181,0.00017,22.83214]
[1777876099054,36.84,79630.32,0.5,-0.38181,0.00017,22.83214]
[1777876099171,36.84,79630.32,0.5,-0.38181,0.00017,22.83214]
[1777876099278,36.84,79628.93,0.5,-0.38205,0.00017,22.83615]
[1777876099328,36.84,79628.93,0.5,-0.38205,0.00017,22.83615]
[1777876100286,36.84,79614.98,0.5,-0.38447,0.00017,22.87512]
[1777876101007,36.84,79614.98,0.5,-0.38447,0.00017,22.87512]
[1777876101026,36.84,79614.98,0.5,-0.38447,0.00017,22.87512]
[1777876101078,36.84,79614.98,0.5,-0.38447,0.00017,22.87512]
[1777876101142,36.84,79614.98,0.5,-0.38447,0.00017,22.87512]
[1777876101296,36.84,79611.78,0.5,-0.38503,0.00017,22.88398]
[1777876101749,36.84,79611.78,0.5,-0.38503,0.00017,22.88398]
[1777876102300,36.84,79607.18,0.5,-0.38583,0.00017,22.89661]
[1777876103541,36.84,79605.76,0.5,-0.38608,0.00017,22.90051]
[1777876105638,36.85,79607.82,0.5,-0.38572,0.00017,22.89495]
[1777876105786,36.85,79609.6,0.5,-0.38542,0.00017,22.89013]
[1777876106527,36.85,79609.6,0.5,-0.38542,0.00017,22.89013]
[1777876106602,36.85,79609.6,0.5,-0.38542,0.00017,22.89013]
[1777876106658,36.85,79609.6,0.5,-0.38542,0.00017,22.89013]
[1777876106730,36.85,79610.96,0.5,-0.38518,0.00017,22.88645]
[1777876107529,36.85,79610.96,0.5,-0.38518,0.00017,22.88645]
[1777876108163,36.85,79616.54,0.5,-0.38422,0.00017,22.87114]
[1777876108379,36.85,79616.54,0.5,-0.38422,0.00017,22.87114]
[1777876109107,36.85,79616.54,0.5,-0.38422,0.00017,22.87114]
[1777876110138,36.85,79619.98,0.5,-0.38363,0.00017,22.86172]
[1777876111874,36.85,79620.54,0.5,-0.38354,0.00017,22.86023]
[1777876111904,36.85,79620.54,0.5,-0.38354,0.00017,22.86023]
[1777876111958,36.85,79620.54,0.5,-0.38354,0.00017,22.86023]
[1777876112126,36.85,79620.72,0.5,-0.38349,0.00017,22.85564]
[1777876113328,36.86,79627.67,0.5,-0.3823,0.00017,22.83634]
[1777876113337,36.86,79627.67,0.5,-0.3823,0.00017,22.83634]
[1777876113413,36.86,79627.67,0.5,-0.3823,0.00017,22.83634]
[1777876113619,36.86,79627.67,0.5,-0.3823,0.00017,22.83634]
[1777876113647,36.86,79629.75,0.5,-0.38194,0.00017,22.83048]
[1777876117432,36.86,79631.59,0.5,-0.38164,0.00017,22.82554]
[1777876117481,36.88,79634.2,0.5,-0.38124,0.00017,22.81906]
[1777876119454,36.88,79634.2,0.5,-0.38124,0.00017,22.81915]
[1777876120630,36.88,79633.23,0.5,-0.38141,0.00017,22.82199]
[1777876120685,36.88,79633.18,0.5,-0.38143,0.00017,22.82222]
[1777876125353,36.89,79631.29,0.5,-0.38177,0.00017,22.8279]
[1777876125942,36.89,79631.29,0.5,-0.38177,0.00017,22.8279]
[1777876132150,36.9,79627.24,0.5,-0.3825,0.00017,22.83979]
[1777876138553,36.91,79624.77,0.5,-0.38296,0.00017,22.84734]
[1777876143588,36.92,79621.37,0.5,-0.38357,0.00017,22.85719]
[1777876148624,36.93,79619.14,0.5,-0.38398,0.00017,22.86375]
[1777876149581,36.93,79619.14,0.5,-0.38398,0.00017,22.86375]
[1777876150244,36.93,79619.84,0.5,-0.38387,0.00017,22.86197]
[1777876154627,36.94,79620.17,0.5,-0.38383,0.00017,22.86138]
[1777876154656,36.94,79620.17,0.5,-0.38383,0.00017,22.86138]
[1777876154685,36.94,79620.56,0.5,-0.38376,0.00017,22.8603]
[1777876155372,36.94,79620.56,0.5,-0.38376,0.00017,22.8603]
[1777876156141,36.94,79620.56,0.5,-0.38376,0.00017,22.8603]
[1777876157997,36.94,79622.72,0.5,-0.3834,0.00017,22.85448]
[1777876160833,36.95,79621.33,0.5,-0.38365,0.00017,22.85859]
[1777876161140,36.95,79621.33,0.5,-0.38365,0.00017,22.85859]
[1777876162171,36.95,79620.7,0.5,-0.38376,0.00017,22.86042]
[1777876162776,36.95,79620.37,0.5,-0.38383,0.00017,22.8615]
[1777876162794,36.95,79620.37,0.5,-0.38383,0.00017,22.8615]
[1777876162864,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876163440,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876163478,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876163969,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876164071,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876164146,36.95,79621.15,0.5,-0.3837,0.00017,22.85934]
[1777876164259,36.95,79621.28,0.5,-0.38368,0.00017,22.85906]
[1777876165095,36.95,79621.28,0.5,-0.38368,0.00017,22.85906]
[1777876165156,36.96,79627.49,0.5,-0.38261,0.00017,22.84187]
[1777876166164,36.96,79627.49,0.5,-0.38261,0.00017,22.84187]
[1777876166217,36.96,79629.64,0.5,-0.38224,0.00017,22.83583]
[1777876169823,36.96,79628.95,0.5,-0.38236,0.00017,22.83771]
[1777876170097,36.96,79628.95,0.5,-0.38236,0.00017,22.83771]
[1777876170209,36.96,79628.95,0.5,-0.38236,0.00017,22.83771]
[1777876170354,36.96,79628.95,0.5,-0.38236,0.00017,22.83771]
[1777876170814,36.95,79629.11,0.5,-0.38233,0.00017,22.83721]
[1777876170854,36.95,79629.11,0.5,-0.38233,0.00017,22.83721]
[1777876170981,36.95,79629.11,0.5,-0.38233,0.00017,22.83721]
[1777876171155,36.95,79629.11,0.5,-0.38233,0.00017,22.83721]
[1777876171332,36.95,79629.11,0.5,-0.38233,0.00017,22.83721]
[1777876171307,36.95,79629.7,0.5,-0.38221,0.00017,22.8314]
[1777876172070,36.95,79629.7,0.5,-0.38221,0.00017,22.8314]
[1777876172355,36.95,79629.7,0.5,-0.38221,0.00017,22.8314]
[1777876172291,36.95,79678.93,0.5,-0.37375,0.00017,22.68809]
[1777876172408,36.95,79678.93,0.5,-0.37375,0.00017,22.68809]
[1777876172467,36.95,79678.93,0.5,-0.37375,0.00017,22.68809]
[1777876172668,36.95,79678.93,0.5,-0.37375,0.00017,22.68809]
[1777876172882,36.95,79678.93,0.5,-0.37375,0.00017,22.68809]
[1777876173239,36.96,79675.68,0.5,-0.37431,0.00017,22.69797]
[1777876173523,36.96,79675.68,0.5,-0.37431,0.00017,22.69797]
[1777876173938,36.96,79675.68,0.5,-0.37431,0.00017,22.69797]
[1777876174038,36.96,79675.68,0.5,-0.37431,0.00017,22.69797]
[1777876174243,36.96,79675.68,0.5,-0.37431,0.00017,22.69797]
[1777876174686,36.96,79670.05,0.5,-0.37528,0.00017,22.71489]
[1777876174837,36.96,79670.05,0.5,-0.37528,0.00017,22.71489]
[1777876174851,36.96,79670.05,0.5,-0.37528,0.00017,22.71489]
[1777876175032,36.96,79657.56,0.5,-0.37743,0.00017,22.75183]
[1777876176228,36.96,79657.56,0.5,-0.37743,0.00017,22.75183]
[1777876179010,36.96,79652.83,0.5,-0.37825,0.00017,22.76576]
[1777876183570,36.97,79653.67,0.5,-0.37811,0.00017,22.76354]
[1777876183579,36.97,79653.67,0.5,-0.37811,0.00017,22.76354]
[1777876183880,36.97,79651.17,0.5,-0.37855,0.00017,22.77084]
[1777876189183,36.97,79653.12,0.5,-0.37822,0.00017,22.76535]
[1777876189240,36.97,79653.12,0.5,-0.37822,0.00017,22.76535]
[1777876189315,36.97,79653.12,0.5,-0.37822,0.00017,22.76535]
[1777876189319,36.97,79654.67,0.5,-0.37796,0.00017,22.76088]
[1777876190929,36.97,79662.59,0.5,-0.3766,0.00017,22.73775]
[1777876192726,36.97,79667.14,0.5,-0.37582,0.00017,22.72428]
[1777876193018,36.97,79667.14,0.5,-0.37582,0.00017,22.72428]
[1777876193046,36.97,79671.97,0.5,-0.37499,0.00017,22.70988]
[1777876194746,36.97,79671.97,0.5,-0.37499,0.00017,22.70986]
[1777876194957,36.97,79671.74,0.5,-0.37503,0.00017,22.71052]
[1777876196144,36.97,79671.74,0.5,-0.37503,0.00017,22.71052]
[1777876196159,36.97,79671.74,0.5,-0.37503,0.00017,22.71052]
[1777876196181,36.97,79671.74,0.5,-0.37503,0.00017,22.71052]
[1777876196185,36.97,79671.74,0.5,-0.37503,0.00017,22.71052]
[1777876196233,36.97,79672.84,0.5,-0.37484,0.00017,22.70721]
[1777876198036,36.97,79681.17,0.5,-0.37341,0.00017,22.68213]
[1777876200035,36.97,79681.17,0.5,-0.37341,0.00017,22.68211]
[1777876200121,36.97,79682.23,0.5,-0.37323,0.00017,22.6789]
[1777876201388,36.97,79682.23,0.5,-0.37323,0.00017,22.6789]
[1777876201472,36.97,79682.23,0.5,-0.37322,0.00017,22.67889]
[1777876201556,36.97,79682.23,0.5,-0.37322,0.00017,22.67889]
[1777876201606,36.97,79682.23,0.5,-0.37322,0.00017,22.67889]
[1777876202010,36.97,79685.62,0.5,-0.37265,0.00017,22.6686]
[1777876203016,36.97,79678.42,0.5,-0.37388,0.00017,22.69046]
[1777876203517,36.97,79678.42,0.5,-0.37388,0.00017,22.69046]
[1777876204024,36.97,79671.9,0.5,-0.375,0.00017,22.71005]
[1777876206227,36.97,79671.45,0.5,-0.37507,0.00017,22.71137]
[1777876206272,36.97,79671.45,0.5,-0.37507,0.00017,22.71137]
[1777876206373,36.97,79673.64,0.5,-0.3747,0.00017,22.7048]
[1777876206451,36.97,79673.64,0.5,-0.3747,0.00017,22.7048]
[1777876208276,36.97,79673.64,0.5,-0.3747,0.00017,22.70479]
[1777876208802,36.97,79676.8,0.5,-0.37416,0.00017,22.69529]
[1777876209028,36.97,79676.8,0.5,-0.37416,0.00017,22.69529]
[1777876209165,36.97,79675.64,0.5,-0.37435,0.00017,22.69876]
[1777876211720,36.97,79675.27,0.5,-0.37441,0.00017,22.69985]
[1777876213121,36.97,79675.27,0.5,-0.37442,0.00017,22.69985]
[1777876213122,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213523,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213562,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213627,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213703,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213730,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213882,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876213988,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876214030,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876214091,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876214188,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876214308,36.97,79673.49,0.5,-0.37472,0.00017,22.70523]
[1777876214379,36.97,79650.07,0.5,-0.37874,0.00017,22.77414]
[1777876214440,36.97,79650.07,0.5,-0.37874,0.00017,22.77414]
[1777876214528,36.97,79650.07,0.5,-0.37874,0.00017,22.77414]
[1777876215086,36.97,79650.07,0.5,-0.37874,0.00017,22.77414]
[1777876215335,36.98,79631.83,0.5,-0.38191,0.00017,22.82678]
[1777876215463,36.98,79631.83,0.5,-0.38191,0.00017,22.82678]
[1777876216113,37.0,79631.83,0.5,-0.38198,0.00017,22.82796]
[1777876217386,37.0,79629.86,0.5,-0.38232,0.00017,22.83348]
[1777876218684,37.01,79633.12,0.5,-0.38176,0.00017,22.82442]
[1777876218696,37.01,79633.12,0.5,-0.38176,0.00017,22.82442]
[1777876219132,37.01,79633.12,0.5,-0.38176,0.00017,22.82441]
[1777876220881,37.01,79630.99,0.5,-0.38213,0.00017,22.83049]
[1777876221845,37.01,79626.58,0.5,-0.3829,0.00017,22.8429]
[1777876224033,37.01,79625.03,0.5,-0.38317,0.00017,22.84737]
[1777876224058,37.01,79625.03,0.5,-0.38317,0.00017,22.84737]
[1777876224168,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876224609,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876224646,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876224700,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876224769,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876225325,37.01,79625.03,0.5,-0.38318,0.00017,22.84744]
[1777876225426,37.02,79631.59,0.5,-0.38205,0.00017,22.8292]
[1777876226519,37.02,79631.59,0.5,-0.38206,0.00017,22.82928]
[1777876226530,37.02,79631.59,0.5,-0.38206,0.00017,22.82928]
[1777876226541,37.02,79631.59,0.5,-0.38206,0.00017,22.82928]
[1777876226693,37.02,79631.59,0.5,-0.38206,0.00017,22.82928]
[1777876227707,37.02,79629.84,0.5,-0.38236,0.00017,22.83427]
[1777876229373,37.02,79625.87,0.5,-0.38305,0.00017,22.84542]
[1777876229640,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230069,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230152,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230218,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230250,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230398,37.02,79629.33,0.5,-0.38246,0.00017,22.83585]
[1777876230402,37.02,79634.25,0.5,-0.38162,0.00017,22.82213]
[1777876231223,37.03,79643.17,0.5,-0.38007,0.00017,22.79277]
[1777876233234,37.03,79645.94,0.5,-0.3796,0.00017,22.78487]
[1777876233912,37.03,79645.94,0.5,-0.3796,0.00017,22.78487]
[1777876235293,37.03,79634.25,0.5,-0.38161,0.00017,22.81812]
[1777876236134,37.03,79634.25,0.5,-0.38161,0.00017,22.81812]
[1777876236927,37.03,79634.25,0.5,-0.38161,0.00017,22.81813]
[1777876236958,37.03,79634.25,0.5,-0.38161,0.00017,22.81813]
[1777876237050,37.03,79634.25,0.5,-0.38161,0.00017,22.81813]
[1777876237057,37.03,79634.25,0.5,-0.38161,0.00017,22.81813]
[1777876239844,37.03,79638.49,0.5,-0.38089,0.00017,22.80642]
[1777876239918,37.03,79638.49,0.5,-0.38089,0.00017,22.80642]
[1777876240280,37.03,79639.07,0.5,-0.3808,0.00017,22.80478]
[1777876240622,37.03,79639.07,0.5,-0.3808,0.00017,22.80478]
[1777876241355,37.03,79633.03,0.5,-0.38184,0.00017,22.82192]
[1777876241657,37.03,79633.03,0.5,-0.38184,0.00017,22.82192]
[1777876242360,37.03,79633.03,0.5,-0.38184,0.00017,22.82192]
[1777876242417,37.04,79631.62,0.5,-0.38209,0.00017,22.82597]
[1777876243200,37.04,79631.62,0.5,-0.38209,0.00017,22.82597]
[1777876243301,37.04,79631.62,0.5,-0.38209,0.00017,22.82605]
[1777876243874,37.04,79631.62,0.5,-0.38209,0.00017,22.82605]
[1777876243888,37.04,79631.62,0.5,-0.38209,0.00017,22.82605]
[1777876243891,37.04,79631.62,0.5,-0.38209,0.00017,22.82605]
[1777876244175,37.04,79631.62,0.5,-0.38209,0.00017,22.82605]
[1777876244309,37.04,79633.61,0.5,-0.38175,0.00017,22.82055]
[1777876245047,37.04,79633.61,0.5,-0.38175,0.00017,22.82055]
[1777876245058,37.04,79633.61,0.5,-0.38175,0.00017,22.82055]
[1777876245126,37.04,79633.61,0.5,-0.38175,0.00017,22.82055]
[1777876245396,37.04,79656.16,0.5,-0.37789,0.00017,22.75617]
[1777876245544,37.04,79656.16,0.5,-0.37789,0.00017,22.75617]
[1777876245675,37.04,79656.16,0.5,-0.37789,0.00017,22.75617]
[1777876246321,37.04,79656.16,0.5,-0.37789,0.00017,22.75619]
[1777876247368,37.04,79664.38,0.5,-0.37648,0.00017,22.7322]
[1777876247790,37.04,79664.38,0.5,-0.37648,0.00017,22.7322]
[1777876248057,37.04,79664.38,0.5,-0.37648,0.00017,22.7322]
[1777876248386,37.04,79665.13,0.5,-0.37636,0.00017,22.73004]
[1777876249396,37.04,79665.13,0.5,-0.37636,0.00017,22.73004]
[1777876249430,37.04,79666.63,0.5,-0.3761,0.00017,22.72567]
[1777876251577,37.04,79668.64,0.5,-0.37576,0.00017,22.71979]
[1777876251605,37.04,79668.64,0.5,-0.37576,0.00017,22.71979]
[1777876251946,37.04,79668.64,0.5,-0.37576,0.00017,22.71979]
[1777876252365,37.05,79671.76,0.5,-0.37523,0.00017,22.7106]
[1777876253359,37.05,79671.76,0.5,-0.37523,0.00017,22.7106]
[1777876253401,37.04,79672.95,0.5,-0.37502,0.00017,22.70698]
[1777876258406,37.04,79677.31,0.5,-0.37427,0.00017,22.69379]
[1777876261828,37.04,79673.67,0.5,-0.37489,0.00017,22.70459]
[1777876264658,37.04,79670.56,0.5,-0.37542,0.00017,22.71381]
[1777876266472,37.04,79678.17,0.5,-0.37412,0.00017,22.69111]
[1777876271498,37.04,79682.45,0.5,-0.37338,0.00017,22.67809]
[1777876272929,37.04,79682.14,0.5,-0.37343,0.00017,22.679]
[1777876272946,37.04,79682.14,0.5,-0.37343,0.00017,22.679]
[1777876272949,37.04,79682.14,0.5,-0.37343,0.00017,22.679]
[1777876272965,37.04,79682.14,0.5,-0.37343,0.00017,22.679]
[1777876273005,37.04,79681.22,0.5,-0.37359,0.00017,22.68177]
[1777876276784,37.04,79687.0,0.5,-0.3726,0.00017,22.66422]
[1777876276811,37.04,79687.0,0.5,-0.3726,0.00017,22.66422]
[1777876277172,37.04,79687.0,0.5,-0.3726,0.00017,22.66422]
[1777876277273,37.03,79680.01,0.5,-0.37379,0.00017,22.68532]
[1777876277550,37.03,79680.01,0.5,-0.37379,0.00017,22.68532]
[1777876278232,37.03,79680.01,0.5,-0.37379,0.00017,22.68532]
[1777876278302,37.03,79680.01,0.5,-0.37379,0.00017,22.68532]
[1777876278332,37.03,79669.28,0.5,-0.37562,0.00017,22.71735]
[1777876279436,37.03,79669.28,0.5,-0.37562,0.00017,22.71735]
[1777876280451,37.03,79669.28,0.5,-0.37562,0.00017,22.71735]
[1777876280462,37.03,79669.28,0.5,-0.37562,0.00017,22.71735]
[1777876280563,37.04,79665.72,0.5,-0.37624,0.00017,22.72796]
[1777876282808,37.04,79666.19,0.5,-0.37616,0.00017,22.72662]
[1777876286157,37.04,79665.79,0.5,-0.37623,0.00017,22.72792]
[1777876286206,37.04,79665.79,0.5,-0.37623,0.00017,22.72792]
[1777876286224,37.04,79665.79,0.5,-0.37623,0.00017,22.72792]
[1777876286509,37.04,79665.92,0.5,-0.37621,0.00017,22.7276]
[1777876286773,37.04,79665.92,0.5,-0.37621,0.00017,22.7276]
[1777876287146,37.04,79665.92,0.5,-0.37621,0.00017,22.7276]
[1777876287211,37.04,79659.0,0.5,-0.3774,0.00017,22.7479]
[1777876288499,37.04,79659.0,0.5,-0.3774,0.00017,22.7479]
[1777876288562,37.04,79662.51,0.5,-0.3768,0.00017,22.73768]
[1777876288832,37.04,79666.01,0.5,-0.3762,0.00017,22.72742]
[1777876290514,37.04,79666.01,0.5,-0.3762,0.00017,22.72742]
[1777876290516,37.04,79668.08,0.5,-0.37585,0.00017,22.72134]
[1777876294053,37.04,79672.29,0.5,-0.37511,0.00017,22.70472]
[1777876294078,37.04,79672.29,0.5,-0.37511,0.00017,22.70472]
[1777876294158,37.04,79672.29,0.5,-0.37511,0.00017,22.70472]
[1777876294168,37.04,79672.29,0.5,-0.37511,0.00017,22.70472]
[1777876294478,37.04,79676.11,0.5,-0.37446,0.00017,22.69334]
[1777876294623,37.04,79676.11,0.5,-0.37446,0.00017,22.69334]
[1777876294724,37.04,79682.38,0.5,-0.37339,0.00017,22.67451]
[1777876296387,37.04,79682.38,0.5,-0.37339,0.00017,22.67451]
[1777876296618,37.04,79684.36,0.5,-0.37305,0.00017,22.66845]
[1777876297175,37.04,79684.36,0.5,-0.37305,0.00017,22.66845]
[1777876297496,37.04,79684.36,0.5,-0.37305,0.00017,22.66845]
[1777876297514,37.04,79682.7,0.5,-0.37333,0.00017,22.67343]
[1777876299459,37.04,79681.17,0.5,-0.37359,0.00017,22.67805]
[1777876300292,37.04,79680.37,0.5,-0.37372,0.00017,22.68038]
[1777876302470,37.04,79680.27,0.5,-0.37374,0.00017,22.68065]
[1777876302716,37.04,79682.04,0.5,-0.37343,0.00017,22.67525]
[1777876307751,37.04,79679.85,0.5,-0.3738,0.00017,22.68169]
[1777876309481,37.04,79679.85,0.5,-0.3738,0.00017,22.68169]
[1777876309521,37.04,79679.85,0.5,-0.3738,0.00017,22.68169]
[1777876310856,37.03,79685.53,0.5,-0.37283,0.00017,22.66444]
[1777876310938,37.03,79690.75,0.5,-0.37193,0.00017,22.64857]
[1777876312210,37.03,79690.75,0.5,-0.37193,0.00017,22.64857]
[1777876312237,37.03,79690.75,0.5,-0.37193,0.00017,22.64857]
[1777876312275,37.03,79690.27,0.5,-0.37201,0.00017,22.64999]
[1777876317305,37.03,79691.32,0.5,-0.37183,0.00017,22.64673]
[1777876322856,37.03,79694.26,0.5,-0.37133,0.00017,22.6377]
[1777876326531,37.03,79692.96,0.5,-0.37155,0.00017,22.64168]
[1777876326540,37.03,79692.96,0.5,-0.37155,0.00017,22.64168]
[1777876326555,37.03,79692.96,0.5,-0.37155,0.00017,22.64168]
[1777876327375,37.03,79696.45,0.5,-0.37096,0.00017,22.63098]
[1777876332532,37.03,79698.58,0.5,-0.3706,0.00017,22.62449]
[1777876332549,37.03,79698.58,0.5,-0.3706,0.00017,22.62449]
[1777876332564,37.03,79699.85,0.5,-0.37038,0.00017,22.6206]
[1777876332581,37.03,79699.85,0.5,-0.37038,0.00017,22.6206]
[1777876335094,37.03,79706.93,0.5,-0.36918,0.00017,22.59865]
[1777876335135,37.03,79706.93,0.5,-0.36918,0.00017,22.59865]
[1777876335188,37.03,79706.93,0.5,-0.36918,0.00017,22.59865]
[1777876335271,37.04,79707.29,0.5,-0.36912,0.00017,22.59761]
[1777876337315,37.04,79707.29,0.5,-0.36912,0.00017,22.59761]
[1777876337504,37.04,79700.59,0.5,-0.37027,0.00017,22.6185]
[1777876338615,37.04,79700.59,0.5,-0.37027,0.00017,22.6185]
[1777876339342,37.04,79700.59,0.5,-0.37027,0.00017,22.6185]
[1777876339468,37.04,79700.59,0.5,-0.37027,0.00017,22.6185]
[1777876339489,37.04,79700.59,0.5,-0.37027,0.00017,22.6185]
[1777876339500,37.04,79699.36,0.5,-0.37048,0.00017,22.62235]
[1777876339728,37.04,79699.36,0.5,-0.37048,0.00017,22.62235]
[1777876339756,37.04,79699.36,0.5,-0.37048,0.00017,22.62235]
[1777876339976,37.04,79699.36,0.5,-0.37048,0.00017,22.62235]
[1777876345282,37.04,79703.66,0.5,-0.36975,0.00017,22.60915]
[1777876347427,37.04,79704.65,0.5,-0.36959,0.00017,22.60614]
[1777876347439,37.04,79704.65,0.5,-0.36959,0.00017,22.60614]
[1777876347463,37.04,79708.32,0.5,-0.36897,0.00017,22.59477]
[1777876348019,37.04,79708.32,0.5,-0.36897,0.00017,22.59477]
[1777876348657,37.04,79710.55,0.5,-0.36859,0.00017,22.58783]
[1777876348698,37.04,79710.55,0.5,-0.36859,0.00017,22.58783]
[1777876349372,37.04,79710.55,0.5,-0.36859,0.00017,22.58783]
[1777876349407,37.04,79710.55,0.5,-0.36859,0.00017,22.58783]
[1777876350871,37.04,79712.97,0.5,-0.36818,0.00017,22.58033]
[1777876350906,37.04,79712.97,0.5,-0.36818,0.00017,22.58033]
[1777876351537,37.04,79712.97,0.5,-0.36818,0.00017,22.58033]
[1777876351562,37.04,79712.97,0.5,-0.36818,0.00017,22.58033]
[1777876351054,37.04,79712.97,0.5,-0.36816,0.00017,22.57613]
[1777876352537,37.05,79718.37,0.5,-0.36725,0.00017,22.55921]
[1777876353194,37.05,79718.37,0.5,-0.36725,0.00017,22.55921]
[1777876353210,37.05,79718.37,0.5,-0.36725,0.00017,22.55921]
[1777876353263,37.05,79718.37,0.5,-0.36725,0.00017,22.55921]
[1777876353453,37.05,79723.22,0.5,-0.36643,0.00017,22.54387]
[1777876354513,37.05,79732.57,0.5,-0.36485,0.00017,22.51408]
[1777876359644,37.05,79737.24,0.5,-0.36408,0.00017,22.49936]
[1777876359891,37.05,79737.24,0.5,-0.36408,0.00017,22.49936]
[1777876360329,37.06,79739.94,0.5,-0.36363,0.00017,22.49066]
[1777876363460,37.06,79743.21,0.5,-0.36307,0.00017,22.47998]
[1777876363571,37.06,79743.21,0.5,-0.36307,0.00017,22.47998]
[1777876363508,37.05,79743.48,0.5,-0.36303,0.00017,22.47908]
[1777876363723,37.05,79743.48,0.5,-0.36303,0.00017,22.47908]
[1777876363960,37.05,79743.48,0.5,-0.36303,0.00017,22.47908]
[1777876364283,37.05,79720.73,0.5,-0.36688,0.00017,22.55232]
[1777876365355,37.05,79720.73,0.5,-0.36688,0.00017,22.55232]
[1777876365499,37.06,79711.31,0.5,-0.36848,0.00017,22.58211]
[1777876365785,37.06,79711.31,0.5,-0.36848,0.00017,22.58211]
[1777876367094,37.06,79711.41,0.5,-0.36847,0.00017,22.58184]
[1777876369840,37.06,79711.07,0.5,-0.36853,0.00017,22.58296]
[1777876370190,37.06,79711.05,0.5,-0.36853,0.00017,22.58305]
[1777876370721,37.06,79711.05,0.5,-0.36853,0.00017,22.58305]
[1777876371197,37.06,79711.4,0.5,-0.36848,0.00017,22.58201]
[1777876371636,37.06,79711.4,0.5,-0.36848,0.00017,22.58201]
[1777876372600,37.06,79720.33,0.5,-0.36696,0.00017,22.5539]
[1777876373873,37.06,79721.66,0.5,-0.36674,0.00017,22.54973]
[1777876374034,37.06,79721.66,0.5,-0.36674,0.00017,22.54973]
[1777876374215,37.06,79721.66,0.5,-0.36674,0.00017,22.54973]
[1777876375605,37.06,79721.66,0.5,-0.36674,0.00017,22.54973]
[1777876376422,37.06,79721.63,0.5,-0.36675,0.00017,22.54994]
[1777876376678,37.06,79722.83,0.5,-0.36655,0.00017,22.54619]
[1777876377927,37.06,79722.83,0.5,-0.36655,0.00017,22.54619]
[1777876378244,37.06,79716.39,0.5,-0.36765,0.00017,22.56664]
[1777876380890,37.07,79716.07,0.5,-0.36771,0.00017,22.5678]
[1777876386300,37.07,79722.92,0.5,-0.36656,0.00017,22.54646]
[1777876389703,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876389729,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876389739,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876389861,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876389894,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876390047,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876390236,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876390304,37.07,79724.15,0.5,-0.36636,0.00017,22.54275]
[1777876390340,37.07,79707.85,0.5,-0.36913,0.00017,22.5941]
[1777876391444,37.07,79707.85,0.5,-0.36913,0.00017,22.5941]
[1777876391546,37.08,79704.48,0.5,-0.36971,0.00017,22.60474]
[1777876392238,37.08,79704.48,0.5,-0.36971,0.00017,22.60474]
[1777876392342,37.08,79704.48,0.5,-0.36971,0.00017,22.60474]
[1777876393079,37.08,79704.48,0.5,-0.36971,0.00017,22.60474]
[1777876396660,37.08,79708.32,0.5,-0.36906,0.00017,22.59289]
[1777876399184,37.08,79708.37,0.5,-0.36906,0.00017,22.59279]
[1777876400769,37.08,79706.69,0.5,-0.36935,0.00017,22.59809]
[1777876402625,37.08,79705.53,0.5,-0.36954,0.00017,22.60172]
[1777876402651,37.08,79706.91,0.5,-0.36931,0.00017,22.59746]
[1777876402678,37.08,79706.91,0.5,-0.36931,0.00017,22.59746]
[1777876402787,37.08,79706.91,0.5,-0.36931,0.00017,22.59746]
[1777876403419,37.08,79706.91,0.5,-0.36931,0.00017,22.59749]
[1777876404329,37.08,79706.91,0.5,-0.36931,0.00017,22.59749]
[1777876404426,37.08,79694.65,0.5,-0.3714,0.00017,22.63536]
[1777876405385,37.08,79694.65,0.5,-0.3714,0.00017,22.63536]
[1777876405394,37.08,79694.65,0.5,-0.3714,0.00017,22.63536]
[1777876405454,37.08,79695.19,0.5,-0.37131,0.00017,22.63371]
[1777876406269,37.08,79695.19,0.5,-0.37131,0.00017,22.63371]
[1777876406301,37.08,79695.19,0.5,-0.37131,0.00017,22.63371]
[1777876406460,37.08,79695.0,0.5,-0.37134,0.00017,22.63429]
[1777876408122,37.08,79695.0,0.5,-0.37134,0.00017,22.6343]
[1777876408266,37.08,79695.0,0.5,-0.37134,0.00017,22.6343]
[1777876409846,37.08,79690.96,0.5,-0.37203,0.00017,22.64663]
[1777876412976,37.08,79691.53,0.5,-0.37191,0.00017,22.64068]
[1777876413263,37.08,79691.53,0.5,-0.37191,0.00017,22.64068]
[1777876413388,37.08,79691.53,0.5,-0.37191,0.00017,22.64068]
[1777876413521,37.08,79691.53,0.5,-0.37191,0.00017,22.64068]
[1777876413552,37.08,79674.3,0.5,-0.37485,0.00017,22.69258]
[1777876413668,37.08,79674.3,0.5,-0.37485,0.00017,22.69258]
[1777876413780,37.08,79674.3,0.5,-0.37485,0.00017,22.69258]
[1777876414524,37.08,79674.3,0.5,-0.37485,0.00017,22.69258]
[1777876414599,37.08,79664.79,0.5,-0.37648,0.00017,22.72075]
[1777876414979,37.08,79664.79,0.5,-0.37648,0.00017,22.72075]
[1777876415503,37.08,79664.79,0.5,-0.37648,0.00017,22.72078]
[1777876416613,37.08,79664.79,0.5,-0.37648,0.00017,22.72078]
[1777876416615,37.08,79663.45,0.5,-0.37671,0.00017,22.72472]
[1777876417177,37.08,79663.45,0.5,-0.37671,0.00017,22.72472]
[1777876417528,37.08,79663.45,0.5,-0.37671,0.00017,22.72472]
[1777876417586,37.08,79663.45,0.5,-0.37671,0.00017,22.72472]
[1777876419531,37.08,79674.4,0.5,-0.37484,0.00017,22.69237]
[1777876420614,37.08,79674.4,0.5,-0.37484,0.00017,22.69237]
[1777876421545,37.08,79675.96,0.5,-0.37457,0.00017,22.68763]
[1777876421957,37.08,79675.96,0.5,-0.37457,0.00017,22.68763]
[1777876422622,37.08,79675.96,0.5,-0.37457,0.00017,22.68763]
[1777876423559,37.08,79677.26,0.5,-0.37434,0.00017,22.68367]
[1777876428594,37.08,79673.48,0.5,-0.37497,0.00017,22.69474]
[1777876430702,37.08,79675.57,0.5,-0.37461,0.00017,22.68843]
[1777876430708,37.08,79675.57,0.5,-0.37461,0.00017,22.68843]
[1777876431614,37.08,79675.59,0.5,-0.37461,0.00017,22.68833]
[1777876433186,37.07,79671.44,0.5,-0.37531,0.00017,22.70064]
[1777876434770,37.07,79670.43,0.5,-0.37548,0.00017,22.70349]
[1777876435644,37.07,79670.35,0.5,-0.37549,0.00017,22.70368]
[1777876439772,37.07,79668.6,0.5,-0.37578,0.00017,22.7087]
[1777876439811,37.07,79668.6,0.5,-0.37578,0.00017,22.7087]
[1777876439821,37.07,79668.6,0.5,-0.37578,0.00017,22.7087]
[1777876439873,37.07,79668.5,0.5,-0.3758,0.00017,22.70899]
[1777876442021,37.07,79668.5,0.5,-0.3758,0.00017,22.70899]
[1777876442123,37.07,79671.55,0.5,-0.37527,0.00017,22.69981]
[1777876442727,37.07,79671.55,0.5,-0.37527,0.00017,22.69981]
[1777876442763,37.07,79671.55,0.5,-0.37527,0.00017,22.69981]
[1777876442913,37.07,79671.55,0.5,-0.37527,0.00017,22.69981]
[1777876448236,37.06,79675.57,0.5,-0.37457,0.00017,22.68763]
[1777876449008,37.06,79675.57,0.5,-0.37457,0.00017,22.68763]
[1777876449208,37.06,79675.59,0.5,-0.37457,0.00017,22.68754]
[1777876454398,37.06,79675.3,0.5,-0.37461,0.00017,22.68824]
[1777876457470,37.05,79667.77,0.5,-0.37588,0.00017,22.71039]
[1777876462803,37.05,79669.81,0.5,-0.37552,0.00017,22.70414]
[1777876463390,37.05,79669.81,0.5,-0.37552,0.00017,22.70414]
[1777876463409,37.05,79669.81,0.5,-0.37552,0.00017,22.70414]
[1777876463422,37.05,79669.81,0.5,-0.37552,0.00017,22.70414]
[1777876468886,37.04,79671.59,0.5,-0.3752,0.00017,22.69848]
[1777876468988,37.04,79671.59,0.5,-0.3752,0.00017,22.69848]
[1777876469032,37.04,79671.59,0.5,-0.3752,0.00017,22.69848]
[1777876469186,37.04,79671.59,0.5,-0.3752,0.00017,22.69848]
[1777876469390,37.04,79673.3,0.5,-0.37491,0.00017,22.69339]
[1777876470684,37.04,79685.64,0.5,-0.37279,0.00017,22.6562]
[1777876471032,37.04,79685.64,0.5,-0.37279,0.00017,22.6562]
[1777876471064,37.04,79685.64,0.5,-0.37279,0.00017,22.6562]
[1777876471410,37.04,79685.64,0.5,-0.37279,0.00017,22.6562]
[1777876471503,37.04,79687.22,0.5,-0.3725,0.00017,22.64717]
[1777876476142,37.04,79684.33,0.5,-0.37299,0.00017,22.65586]
[1777876476158,37.04,79684.1,0.5,-0.37303,0.00017,22.65655]
[1777876479537,37.04,79686.09,0.5,-0.37269,0.00017,22.65045]
[1777876479592,37.04,79685.77,0.5,-0.37274,0.00017,22.6514]
[1777876481553,37.04,79685.92,0.5,-0.37271,0.00017,22.65095]
[1777876481611,37.04,79683.49,0.5,-0.37313,0.00017,22.65828]
[1777876485627,37.04,79684.0,0.5,-0.37304,0.00017,22.6567]
[1777876485659,37.04,79684.0,0.5,-0.37304,0.00017,22.6567]
[1777876485675,37.04,79684.0,0.5,-0.37304,0.00017,22.6567]
[1777876486008,37.04,79685.88,0.5,-0.37272,0.00017,22.65097]
[1777876487642,37.04,79685.88,0.5,-0.37272,0.00017,22.65097]
[1777876487654,37.04,79685.88,0.5,-0.37272,0.00017,22.65097]
[1777876487658,37.04,79685.88,0.5,-0.37272,0.00017,22.65097]
[1777876489546,37.04,79692.64,0.5,-0.37156,0.00017,22.63036]
[1777876491697,37.04,79691.82,0.5,-0.3717,0.00017,22.63287]
[1777876492618,37.04,79691.51,0.5,-0.37176,0.00017,22.63384]
[1777876493699,37.04,79691.51,0.5,-0.37176,0.00017,22.63384]
[1777876493731,37.04,79691.51,0.5,-0.37176,0.00017,22.63384]
[1777876494066,37.04,79691.14,0.5,-0.37182,0.00017,22.63497]
[1777876495768,37.04,79690.13,0.5,-0.37199,0.00017,22.63806]
[1777876496079,37.04,79690.25,0.5,-0.37197,0.00017,22.6377]
[1777876499227,37.04,79695.37,0.5,-0.3711,0.00017,22.62204]
[1777876499274,37.04,79695.37,0.5,-0.3711,0.00017,22.62204]
[1777876499283,37.04,79697.21,0.5,-0.37079,0.00017,22.61637]
[1777876501064,37.04,79698.11,0.5,-0.37063,0.00017,22.61362]
[1777876503373,37.04,79690.33,0.5,-0.37196,0.00017,22.63754]
[1777876503384,37.04,79690.33,0.5,-0.37196,0.00017,22.63754]
[1777876503434,37.04,79690.77,0.5,-0.37189,0.00017,22.63619]
[1777876506154,37.04,79684.15,0.5,-0.37302,0.00017,22.65633]
[1777876507478,37.04,79684.15,0.5,-0.37302,0.00017,22.65633]
[1777876508892,37.04,79685.32,0.5,-0.37282,0.00017,22.65279]
[1777876509645,37.04,79691.5,0.5,-0.37176,0.00017,22.63398]
[1777876512303,37.04,79682.99,0.5,-0.37322,0.00017,22.65986]
[1777876517387,37.04,79685.23,0.5,-0.37283,0.00017,22.65306]
[1777876518755,37.04,79685.25,0.5,-0.37283,0.00017,22.653]
[1777876518926,37.04,79683.56,0.5,-0.37312,0.00017,22.65811]
[1777876519360,37.04,79680.86,0.5,-0.37358,0.00017,22.66626]
[1777876519844,37.04,79680.86,0.5,-0.37358,0.00017,22.66626]
[1777876520507,37.04,79680.86,0.5,-0.37358,0.00017,22.66626]
[1777876520520,37.04,79680.86,0.5,-0.37358,0.00017,22.66626]
[1777876522199,37.04,79675.53,0.5,-0.37449,0.00017,22.68222]
[1777876522262,37.04,79675.53,0.5,-0.37449,0.00017,22.68222]
[1777876527297,37.04,79676.18,0.5,-0.37437,0.00017,22.68016]
[1777876532333,37.03,79678.16,0.5,-0.37401,0.00017,22.66994]
[1777876537765,37.03,79679.56,0.5,-0.37377,0.00017,22.66568]
[1777876537807,37.03,79679.86,0.5,-0.37371,0.00017,22.66476]
[1777876538375,37.03,79679.93,0.5,-0.3737,0.00017,22.66454]
[1777876543517,37.03,79682.38,0.5,-0.37328,0.00017,22.65706]
[1777876543691,37.03,79682.38,0.5,-0.37328,0.00017,22.65706]
[1777876543711,37.03,79682.38,0.5,-0.37328,0.00017,22.65706]
[1777876543724,37.03,79684.9,0.5,-0.37285,0.00017,22.64944]
[1777876544431,37.03,79684.9,0.5,-0.37285,0.00017,22.64944]
[1777876544461,37.03,79684.9,0.5,-0.37285,0.00017,22.64944]
[1777876544653,37.03,79690.79,0.5,-0.37184,0.00017,22.6315]
[1777876548635,37.03,79696.26,0.5,-0.37091,0.00017,22.61476]
[1777876552698,37.03,79695.99,0.5,-0.37096,0.00017,22.61563]
[1777876552733,37.03,79694.86,0.5,-0.37115,0.00017,22.61913]
[1777876558515,37.03,79692.38,0.5,-0.37158,0.00017,22.62686]
[1777876562801,37.04,79685.44,0.5,-0.37277,0.00017,22.6481]
[1777876562873,37.04,79685.44,0.5,-0.37277,0.00017,22.6481]
[1777876563571,37.04,79682.53,0.5,-0.37327,0.00017,22.6569]
[1777876568585,37.04,79684.08,0.5,-0.373,0.00017,22.65222]
[1777876573621,37.04,79682.68,0.5,-0.37324,0.00017,22.65646]
[1777876576144,37.04,79682.09,0.5,-0.37334,0.00017,22.65824]
[1777876576176,37.04,79682.09,0.5,-0.37334,0.00017,22.65824]
[1777876576641,37.04,79682.3,0.5,-0.37331,0.00017,22.65761]
[1777876577082,37.04,79682.3,0.5,-0.37331,0.00017,22.65761]
[1777876579166,37.04,79680.99,0.5,-0.37353,0.00017,22.66156]
[1777876579188,37.04,79680.99,0.5,-0.37353,0.00017,22.66156]
[1777876579663,37.04,79683.04,0.5,-0.37318,0.00017,22.65537]
[1777876582278,37.04,79683.37,0.5,-0.37313,0.00017,22.65438]
[1777876582293,37.04,79683.37,0.5,-0.37313,0.00017,22.65438]
[1777876582683,37.04,79683.55,0.5,-0.3731,0.00017,22.65384]
[1777876587268,37.04,79684.63,0.5,-0.37291,0.00017,22.65059]
[1777876592391,37.04,79684.83,0.5,-0.37286,0.00017,22.64581]
[1777876597788,37.04,79686.7,0.5,-0.37254,0.00017,22.64018]
[1777876598095,37.04,79686.7,0.5,-0.37254,0.00017,22.64018]
[1777876598110,37.04,79686.7,0.5,-0.37254,0.00017,22.64018]
[1777876598796,37.04,79688.94,0.5,-0.37216,0.00017,22.63337]
[1777876600308,37.04,79691.35,0.5,-0.37175,0.00017,22.62603]
[1777876600337,37.04,79691.35,0.5,-0.37175,0.00017,22.62603]
[1777876600811,37.04,79690.3,0.5,-0.37193,0.00017,22.62925]
[1777876603536,37.04,79691.08,0.5,-0.3718,0.00017,22.6269]
[1777876603618,37.04,79691.65,0.5,-0.3717,0.00017,22.62517]
[1777876605577,37.04,79691.65,0.5,-0.3717,0.00017,22.62521]
[1777876605842,37.04,79692.15,0.5,-0.37162,0.00017,22.62368]
[1777876606435,37.04,79692.15,0.5,-0.37162,0.00017,22.62368]
[1777876606468,37.04,79692.15,0.5,-0.37162,0.00017,22.62368]
[1777876606569,37.04,79692.56,0.5,-0.37155,0.00017,22.62244]
[1777876611886,37.04,79694.05,0.5,-0.3713,0.00017,22.61797]
[1777876616922,37.04,79692.61,0.5,-0.37155,0.00017,22.6225]
[1777876620458,37.04,79695.2,0.5,-0.37111,0.00017,22.6146]
[1777876620486,37.04,79695.2,0.5,-0.37111,0.00017,22.6146]
[1777876620526,37.04,79695.2,0.5,-0.37111,0.00017,22.6146]
[1777876620837,37.05,79695.3,0.5,-0.3711,0.00017,22.61434]
[1777876621949,37.05,79695.3,0.5,-0.3711,0.00017,22.61434]
[1777876621992,37.05,79695.3,0.5,-0.3711,0.00017,22.61434]
[1777876622007,37.05,79703.91,0.5,-0.36963,0.00017,22.58777]
[1777876626811,37.05,79697.59,0.5,-0.37072,0.00017,22.60756]
[1777876627471,37.05,79697.59,0.5,-0.37072,0.00017,22.60756]
[1777876627498,37.05,79697.59,0.5,-0.37072,0.00017,22.60756]
[1777876627702,37.05,79701.23,0.5,-0.3701,0.00017,22.59632]
[1777876628611,37.05,79708.3,0.5,-0.3689,0.00017,22.57437]
[1777876630132,37.05,79710.66,0.5,-0.3685,0.00017,22.56699]
[1777876630135,37.05,79710.66,0.5,-0.3685,0.00017,22.56699]
[1777876630159,37.05,79710.66,0.5,-0.3685,0.00017,22.56699]
[1777876630784,37.05,79714.53,0.5,-0.36785,0.00017,22.55495]
[1777876632077,37.05,79722.96,0.5,-0.36642,0.00017,22.52832]
[1777876636723,37.05,79729.45,0.5,-0.36532,0.00017,22.50766]
[1777876637454,37.05,79729.45,0.5,-0.36532,0.00017,22.50766]
[1777876637489,37.05,79729.45,0.5,-0.36532,0.00017,22.50766]
[1777876637529,37.05,79734.93,0.5,-0.36439,0.00017,22.49]
[1777876638786,37.05,79734.93,0.5,-0.36439,0.00017,22.49]
[1777876638827,37.05,79734.93,0.5,-0.36439,0.00017,22.49]
[1777876638879,37.05,79740.33,0.5,-0.36348,0.00017,22.47245]
[1777876638936,37.05,79740.33,0.5,-0.36348,0.00017,22.47245]
[1777876639580,37.05,79747.13,0.5,-0.36233,0.00017,22.45022]
[1777876640165,37.05,79747.13,0.5,-0.36233,0.00017,22.45022]
[1777876640175,37.05,79747.56,0.5,-0.36226,0.00017,22.44881]
[1777876644115,37.06,79754.49,0.5,-0.36109,0.00017,22.426]
[1777876645275,37.06,79754.49,0.5,-0.36109,0.00017,22.426]
[1777876645289,37.06,79754.49,0.5,-0.36109,0.00017,22.426]
[1777876645320,37.06,79754.49,0.5,-0.36109,0.00017,22.426]
[1777876645321,37.06,79753.87,0.5,-0.36119,0.00017,22.42808]
[1777876646932,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876646955,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876647137,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876648360,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876648449,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876648517,37.06,79754.44,0.5,-0.3611,0.00017,22.42625]
[1777876648617,37.06,79755.38,0.5,-0.36094,0.00017,22.42319]
[1777876649650,37.06,79743.58,0.5,-0.36294,0.00017,22.46206]
[1777876650096,37.06,79743.58,0.5,-0.36294,0.00017,22.46206]
[1777876650407,37.06,79740.51,0.5,-0.36346,0.00017,22.47207]
[1777876652794,37.06,79742.42,0.5,-0.36311,0.00017,22.46162]
[1777876658327,37.06,79741.72,0.5,-0.36323,0.00017,22.46387]
[1777876658866,37.06,79741.72,0.5,-0.36323,0.00017,22.46387]
[1777876658875,37.06,79743.68,0.5,-0.3629,0.00017,22.45744]
[1777876663275,37.06,79748.47,0.5,-0.36209,0.00017,22.4417]
[1777876663287,37.06,79748.47,0.5,-0.36209,0.00017,22.4417]
[1777876663335,37.06,79748.47,0.5,-0.36209,0.00017,22.4417]
[1777876663435,37.06,79749.7,0.5,-0.36188,0.00017,22.43764]
[1777876665480,37.06,79756.86,0.5,-0.36067,0.00017,22.41395]
[1777876671232,37.06,79754.97,0.5,-0.36099,0.00017,22.42031]
[1777876676706,37.06,79754.63,0.5,-0.36105,0.00017,22.42155]
[1777876677084,37.06,79754.03,0.5,-0.36116,0.00017,22.4236]
[1777876679523,37.06,79745.04,0.5,-0.36268,0.00017,22.45324]
[1777876679800,37.06,79743.44,0.5,-0.36295,0.00017,22.45848]
[1777876682652,37.06,79743.06,0.5,-0.36301,0.00017,22.45973]
[1777876682680,37.06,79743.06,0.5,-0.36301,0.00017,22.45973]
[1777876682698,37.06,79746.04,0.5,-0.36251,0.00017,22.44999]
[1777876688424,37.06,79748.89,0.5,-0.36203,0.00017,22.44071]
[1777876693460,37.06,79749.6,0.5,-0.36192,0.00017,22.43849]
[1777876695238,37.06,79749.69,0.5,-0.36191,0.00017,22.43823]
[1777876695798,37.06,79749.69,0.5,-0.36191,0.00017,22.43823]
[1777876695840,37.06,79746.87,0.5,-0.36238,0.00017,22.44755]
[1777876696803,37.06,79746.87,0.5,-0.36238,0.00017,22.44755]
[1777876696905,37.06,79746.16,0.5,-0.36251,0.00017,22.4499]
[1777876698157,37.06,79746.16,0.5,-0.36251,0.00017,22.4499]
[1777876699849,37.07,79748.77,0.5,-0.36207,0.00017,22.44136]
[1777876701700,37.07,79751.81,0.5,-0.36155,0.00017,22.43139]
[1777876701773,37.07,79747.36,0.5,-0.36231,0.00017,22.44611]
[1777876703174,37.07,79747.36,0.5,-0.36231,0.00017,22.44611]
[1777876703531,37.07,79740.12,0.5,-0.36353,0.00017,22.46979]
[1777876707050,37.07,79741.37,0.5,-0.36333,0.00017,22.46577]
[1777876707302,37.07,79741.37,0.5,-0.36333,0.00017,22.46577]
[1777876707309,37.07,79741.37,0.5,-0.36333,0.00017,22.46577]
[1777876707560,37.07,79741.04,0.5,-0.36338,0.00017,22.46685]
[1777876708333,37.07,79741.04,0.5,-0.36338,0.00017,22.46685]
[1777876708567,37.07,79744.48,0.5,-0.3628,0.00017,22.45564]
[1777876709212,37.07,79744.48,0.5,-0.3628,0.00017,22.45564]
[1777876709297,37.07,79743.11,0.5,-0.36303,0.00017,22.46011]
[1777876714608,37.07,79743.49,0.5,-0.36295,0.00017,22.45472]
[1777876717780,37.07,79742.59,0.5,-0.3631,0.00017,22.45769]
[1777876717925,37.07,79742.59,0.5,-0.3631,0.00017,22.45769]
[1777876717951,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718073,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718083,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718167,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718486,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718733,37.07,79742.35,0.5,-0.36315,0.00017,22.45851]
[1777876718832,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876719898,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876719920,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876720209,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876720582,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876720612,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876720686,37.07,79721.95,0.5,-0.3666,0.00017,22.52423]
[1777876720740,37.07,79720.42,0.5,-0.36687,0.00017,22.52917]
[1777876722139,37.07,79720.42,0.5,-0.36687,0.00017,22.52913]
[1777876723965,37.07,79720.35,0.5,-0.36688,0.00017,22.52935]
[1777876732544,37.08,79725.56,0.5,-0.36602,0.00017,22.51332]
[1777876733946,37.08,79725.82,0.5,-0.36598,0.00017,22.51258]
[1777876737688,37.08,79726.05,0.5,-0.36595,0.00017,22.51192]
[1777876739468,37.08,79728.18,0.5,-0.36559,0.00017,22.50514]
[1777876739731,37.08,79728.18,0.5,-0.36559,0.00017,22.50514]
[1777876741758,37.09,79729.28,0.5,-0.36541,0.00017,22.50177]
[1777876745791,37.09,79728.8,0.5,-0.3655,0.00017,22.5036]
[1777876745867,37.09,79730.74,0.5,-0.36518,0.00017,22.49744]
[1777876746239,37.09,79730.74,0.5,-0.36518,0.00017,22.49744]
[1777876746278,37.09,79730.74,0.5,-0.36518,0.00017,22.49744]
[1777876746584,37.09,79730.74,0.5,-0.36518,0.00017,22.49744]
[1777876746935,37.09,79737.2,0.5,-0.36408,0.00017,22.47663]
[1777876748058,37.09,79737.2,0.5,-0.36408,0.00017,22.47663]
[1777876753600,37.09,79743.85,0.5,-0.36295,0.00017,22.45486]
[1777876753679,37.09,79743.85,0.5,-0.36295,0.00017,22.45486]
[1777876755895,37.09,79737.64,0.5,-0.364,0.00017,22.47497]
[1777876758384,37.09,79739.36,0.5,-0.3637,0.00017,22.46932]
[1777876758429,37.09,79739.36,0.5,-0.3637,0.00017,22.46932]
[1777876758440,37.09,79739.36,0.5,-0.3637,0.00017,22.46932]
[1777876758444,37.09,79739.36,0.5,-0.3637,0.00017,22.46932]
[1777876758917,37.09,79740.21,0.5,-0.36356,0.00017,22.46653]
[1777876759765,37.09,79740.21,0.5,-0.36356,0.00017,22.46653]
[1777876759776,37.09,79740.21,0.5,-0.36356,0.00017,22.46653]
[1777876759791,37.09,79740.21,0.5,-0.36356,0.00017,22.46653]
[1777876759923,37.09,79740.95,0.5,-0.36343,0.00017,22.46408]
[1777876763423,37.08,79740.98,0.5,-0.36342,0.00017,22.46388]
[1777876763448,37.08,79740.98,0.5,-0.36342,0.00017,22.46388]
[1777876763950,37.08,79741.06,0.5,-0.36341,0.00017,22.46358]
[1777876768986,37.08,79743.16,0.5,-0.36304,0.00017,22.45655]
[1777876769475,37.08,79743.16,0.5,-0.36304,0.00017,22.45655]
[1777876769560,37.08,79743.16,0.5,-0.36304,0.00017,22.45655]
[1777876769569,37.08,79743.16,0.5,-0.36304,0.00017,22.45655]
[1777876769994,37.08,79743.28,0.5,-0.36302,0.00017,22.4562]
[1777876772011,37.08,79732.74,0.5,-0.36479,0.00017,22.48623]
[1777876775976,37.08,79733.57,0.5,-0.36466,0.00017,22.48367]
[1777876776036,37.09,79733.78,0.5,-0.36463,0.00017,22.48311]
[1777876777037,37.09,79733.78,0.5,-0.36463,0.00017,22.48311]
[1777876777072,37.09,79733.81,0.5,-0.36462,0.00017,22.48307]
[1777876782077,37.09,79733.16,0.5,-0.36475,0.00017,22.48546]
[1777876784289,37.09,79733.16,0.5,-0.36475,0.00017,22.48546]
[1777876784392,37.09,79733.16,0.5,-0.36475,0.00017,22.48546]
[1777876784432,37.09,79733.16,0.5,-0.36475,0.00017,22.48546]
[1777876790644,37.1,79735.44,0.5,-0.36438,0.00017,22.47849]
[1777876791294,37.1,79735.44,0.5,-0.36438,0.00017,22.47849]
[1777876791320,37.1,79735.44,0.5,-0.36438,0.00017,22.47849]
[1777876791420,37.1,79734.85,0.5,-0.36448,0.00017,22.48035]
[1777876796587,37.1,79729.99,0.5,-0.36531,0.00017,22.49623]
[1777876798413,37.1,79730.23,0.5,-0.36528,0.00017,22.49563]
[1777876798578,37.1,79730.26,0.5,-0.36528,0.00017,22.49553]
[1777876799279,37.1,79730.26,0.5,-0.36528,0.00017,22.49553]
[1777876799976,37.1,79730.26,0.5,-0.36528,0.00017,22.49553]
[1777876800021,37.1,79730.13,0.5,-0.3653,0.00017,22.49605]
[1777876800885,37.1,79730.13,0.5,-0.3653,0.00017,22.49605]
[1777876801223,37.1,79727.91,0.5,-0.36568,0.00017,22.50321]
[1777876801323,37.1,79727.91,0.5,-0.36568,0.00017,22.50321]
[1777876802532,37.11,79727.2,0.5,-0.3658,0.00017,22.50553]
[1777876802722,37.11,79727.2,0.5,-0.3658,0.00017,22.50553]
[1777876802813,37.11,79724.74,0.5,-0.36622,0.00017,22.51343]
[1777876806769,37.11,79725.49,0.5,-0.3661,0.00017,22.51113]
[1777876806778,37.11,79725.49,0.5,-0.3661,0.00017,22.51113]
[1777876806974,37.11,79725.49,0.5,-0.3661,0.00017,22.51113]
[1777876806849,37.11,79725.79,0.5,-0.36605,0.00017,22.51026]
[1777876808805,37.11,79725.79,0.5,-0.36605,0.00017,22.51026]
[1777876808827,37.11,79726.27,0.5,-0.36598,0.00017,22.50882]
[1777876810845,37.11,79726.27,0.5,-0.36598,0.00017,22.50882]
[1777876810850,37.11,79726.27,0.5,-0.36598,0.00017,22.50882]
[1777876810861,37.11,79729.35,0.5,-0.36546,0.00017,22.49906]
[1777876817024,37.12,79731.13,0.5,-0.36517,0.00017,22.49362]
[1777876822362,37.12,79731.7,0.5,-0.36509,0.00017,22.49214]
[1777876827397,37.12,79731.55,0.5,-0.36513,0.00017,22.4929]
[1777876832431,37.13,79732.91,0.5,-0.36489,0.00017,22.48462]
[1777876836282,37.13,79732.78,0.5,-0.36492,0.00017,22.48517]
[1777876837018,37.13,79732.78,0.5,-0.36492,0.00017,22.48517]
[1777876837063,37.13,79732.52,0.5,-0.36497,0.00017,22.48609]
[1777876839287,37.13,79735.19,0.5,-0.36452,0.00017,22.47745]
[1777876839321,37.13,79735.19,0.5,-0.36452,0.00017,22.47745]
[1777876839485,37.13,79737.69,0.5,-0.36409,0.00017,22.46938]
[1777876840879,37.13,79737.69,0.5,-0.36409,0.00017,22.46938]
[1777876841360,37.13,79737.98,0.5,-0.36404,0.00017,22.46832]
[1777876846621,37.13,79740.1,0.5,-0.36369,0.00017,22.4617]
[1777876847476,37.13,79740.47,0.5,-0.36363,0.00017,22.46058]
[1777876849036,37.14,79740.5,0.5,-0.36363,0.00017,22.46056]
[1777876849498,37.13,79740.63,0.5,-0.3636,0.00017,22.46002]
[1777876850094,37.13,79740.63,0.5,-0.3636,0.00017,22.46002]
[1777876851238,37.13,79740.73,0.5,-0.36358,0.00017,22.4596]
[1777876851875,37.13,79740.73,0.5,-0.36358,0.00017,22.4596]
[1777876853560,37.13,79740.65,0.5,-0.36359,0.00017,22.45981]
[1777876856597,37.13,79741.87,0.5,-0.36338,0.00017,22.45571]
[1777876858339,37.11,79745.22,0.5,-0.36274,0.00017,22.44318]
[1777876858615,37.08,79745.22,0.5,-0.36267,0.00017,22.44166]
[1777876860193,37.06,79746.32,0.5,-0.36241,0.00017,22.4366]
[1777876860676,37.06,79746.32,0.5,-0.36241,0.00017,22.4366]
[1777876860840,37.06,79746.32,0.5,-0.36241,0.00017,22.4366]
[1777876860929,37.02,79749.66,0.5,-0.36171,0.00017,22.42278]
[1777876864856,37.02,79752.03,0.5,-0.3613,0.00017,22.41469]
[1777876864871,37.02,79752.03,0.5,-0.3613,0.00017,22.41469]
[1777876864910,37.02,79751.15,0.5,-0.36145,0.00017,22.4176]
[1777876866672,37.02,79743.6,0.5,-0.36273,0.00017,22.44246]
[1777876869845,37.02,79741.31,0.5,-0.36311,0.00017,22.44991]
[1777876873896,37.02,79743.6,0.5,-0.36272,0.00017,22.44238]
[1777876873989,37.02,79742.58,0.5,-0.36289,0.00017,22.44568]
[1777876875923,37.02,79742.44,0.5,-0.36292,0.00017,22.44613]
[1777876881458,37.02,79741.71,0.5,-0.36304,0.00017,22.4485]
[1777876881468,37.02,79741.71,0.5,-0.36304,0.00017,22.4485]
[1777876884729,37.01,79741.56,0.5,-0.36306,0.00017,22.44884]
[1777876889832,37.01,79735.25,0.5,-0.36412,0.00017,22.46924]
[1777876894867,37.01,79735.55,0.5,-0.36405,0.00017,22.46399]
[1777876898092,37.01,79735.58,0.5,-0.36404,0.00017,22.46387]
[1777876898119,37.01,79735.58,0.5,-0.36404,0.00017,22.46387]
[1777876898341,37.01,79734.7,0.5,-0.36419,0.00017,22.46672]
[1777876903930,37.01,79735.32,0.5,-0.36408,0.00017,22.46469]
[1777876908965,37.01,79734.28,0.5,-0.36426,0.00017,22.46806]
[1777876909205,37.01,79734.28,0.5,-0.36426,0.00017,22.46806]
[1777876909228,37.01,79734.28,0.5,-0.36426,0.00017,22.46806]
[1777876915010,37.01,79737.37,0.5,-0.36374,0.00017,22.45804]
[1777876915562,37.01,79737.37,0.5,-0.36374,0.00017,22.45804]
[1777876915588,37.01,79737.37,0.5,-0.36374,0.00017,22.45804]
[1777876916275,37.01,79739.09,0.5,-0.36345,0.00017,22.45245]
[1777876916623,37.01,79739.09,0.5,-0.36345,0.00017,22.45245]
[1777876921589,37.01,79741.3,0.5,-0.36308,0.00017,22.44533]
[1777876921603,37.01,79741.3,0.5,-0.36308,0.00017,22.44533]
[1777876927092,37.01,79741.09,0.5,-0.36312,0.00017,22.44613]
[1777876928799,37.01,79741.19,0.5,-0.3631,0.00017,22.44582]
[1777876930388,37.01,79741.67,0.5,-0.36302,0.00017,22.44427]
[1777876930395,37.01,79741.67,0.5,-0.36302,0.00017,22.44427]
[1777876931126,37.02,79742.79,0.5,-0.36283,0.00017,22.44062]
[1777876931384,37.02,79742.79,0.5,-0.36283,0.00017,22.44062]
[1777876936010,37.01,79743.98,0.5,-0.36261,0.00017,22.43623]
[1777876936157,37.01,79741.11,0.5,-0.36309,0.00017,22.44552]
[1777876938989,37.0,79737.54,0.5,-0.36369,0.00017,22.45705]
[1777876939178,37.0,79737.67,0.5,-0.36365,0.00017,22.4564]
[1777876942587,37.0,79737.85,0.5,-0.36361,0.00017,22.45548]
[1777876944185,37.0,79737.92,0.5,-0.3636,0.00017,22.45526]
[1777876945226,36.99,79737.49,0.5,-0.36366,0.00017,22.45644]
[1777876946031,36.99,79737.49,0.5,-0.36366,0.00017,22.45644]
[1777876954284,36.98,79738.44,0.5,-0.36342,0.00017,22.44804]
[1777876958254,36.97,79738.78,0.5,-0.36335,0.00017,22.44661]
[1777876958305,36.97,79738.78,0.5,-0.36335,0.00017,22.44661]
[1777876959587,36.97,79738.41,0.5,-0.36341,0.00017,22.44782]
[1777876959627,36.97,79738.41,0.5,-0.36341,0.00017,22.44782]
[1777876961342,36.97,79738.31,0.5,-0.36342,0.00017,22.44793]
[1777876961808,36.97,79738.31,0.5,-0.36342,0.00017,22.44793]
[1777876961848,36.97,79738.31,0.5,-0.36342,0.00017,22.44793]
[1777876967839,36.96,79739.08,0.5,-0.36326,0.00017,22.44478]
[1777876967857,36.96,79739.08,0.5,-0.36326,0.00017,22.44478]
[1777876969494,36.96,79741.87,0.5,-0.36277,0.00017,22.43534]
[1777876976367,36.95,79741.59,0.5,-0.3628,0.00017,22.43576]
[1777876976390,36.95,79741.59,0.5,-0.3628,0.00017,22.43576]
[1777876976400,36.95,79741.59,0.5,-0.3628,0.00017,22.43576]
[1777876977795,36.94,79740.93,0.5,-0.36289,0.00017,22.43763]
[1777876977819,36.94,79740.93,0.5,-0.36289,0.00017,22.43763]
[1777876977860,36.94,79732.67,0.5,-0.3643,0.00017,22.46461]
[1777876978362,36.94,79732.67,0.5,-0.3643,0.00017,22.46461]
[1777876979697,36.94,79732.67,0.5,-0.3643,0.00017,22.46461]
[1777876979700,36.94,79729.95,0.5,-0.36476,0.00017,22.47343]
[1777876982996,36.94,79730.52,0.5,-0.36466,0.00017,22.47158]
[1777876983086,36.94,79731.22,0.5,-0.36454,0.00017,22.46932]
[1777876984992,36.94,79731.22,0.5,-0.36454,0.00017,22.46932]
[1777876986374,36.94,79731.27,0.5,-0.36454,0.00017,22.46915]
[1777876987074,36.94,79732.21,0.5,-0.36438,0.00017,22.4661]
[1777876992241,36.94,79733.99,0.5,-0.36407,0.00017,22.46032]
[1777876997872,36.94,79736.52,0.5,-0.36364,0.00017,22.45208]
[1777877003517,36.94,79737.41,0.5,-0.36349,0.00017,22.44918]
[1777877005263,36.94,79734.54,0.5,-0.36398,0.00017,22.45853]
[1777877005302,36.94,79735.27,0.5,-0.36386,0.00017,22.45615]
[1777877005644,36.94,79736.25,0.5,-0.36369,0.00017,22.45295]
[1777877007658,36.94,79746.34,0.5,-0.36198,0.00017,22.41986]
[1777877012695,36.95,79740.82,0.5,-0.3629,0.00017,22.43387]
[1777877017735,36.95,79741.11,0.5,-0.36284,0.00017,22.43286]
[1777877020720,36.94,79745.73,0.5,-0.36206,0.00017,22.41761]
[1777877020728,36.94,79745.73,0.5,-0.36206,0.00017,22.41761]
[1777877020750,36.94,79745.84,0.5,-0.36204,0.00017,22.41724]
[1777877022671,36.94,79747.93,0.5,-0.36168,0.00017,22.4103]
[1777877022685,36.94,79747.93,0.5,-0.36168,0.00017,22.4103]
[1777877027867,36.94,79749.74,0.5,-0.36138,0.00017,22.4043]
[1777877033840,36.94,79746.5,0.5,-0.36192,0.00017,22.415]
[1777877038968,36.94,79743.56,0.5,-0.36242,0.00017,22.42468]
[1777877042121,36.94,79743.1,0.5,-0.3625,0.00017,22.42616]
[1777877043389,36.94,79744.34,0.5,-0.36229,0.00017,22.42205]
[1777877044813,36.94,79746.21,0.5,-0.36197,0.00017,22.41588]
[1777877045398,36.94,79746.97,0.5,-0.36184,0.00017,22.41337]
[1777877045462,36.94,79746.97,0.5,-0.36184,0.00017,22.41337]
[1777877045929,36.94,79746.46,0.5,-0.36193,0.00017,22.41505]
[1777877047030,36.94,79746.46,0.5,-0.36193,0.00017,22.41505]
[1777877047112,36.94,79740.66,0.5,-0.36291,0.00017,22.4342]
[1777877048413,36.94,79741.92,0.5,-0.3627,0.00017,22.43007]
[1777877048888,36.94,79741.92,0.5,-0.3627,0.00017,22.43007]
[1777877048951,36.94,79741.92,0.5,-0.3627,0.00017,22.43009]
[1777877053984,36.95,79742.49,0.5,-0.36261,0.00017,22.42833]
[1777877059021,36.95,79745.39,0.5,-0.36212,0.00017,22.41886]
[1777877064055,36.95,79746.6,0.5,-0.36192,0.00017,22.41501]
[1777877069089,36.95,79746.2,0.5,-0.362,0.00017,22.41646]
[1777877074125,36.95,79743.41,0.5,-0.36245,0.00017,22.4215]
[1777877076575,36.95,79744.2,0.5,-0.36232,0.00017,22.41893]
[1777877076625,36.95,79744.2,0.5,-0.36232,0.00017,22.41893]
[1777877077282,36.95,79744.2,0.5,-0.36232,0.00017,22.41893]
[1777877077365,36.95,79743.43,0.5,-0.36245,0.00017,22.42148]
[1777877077481,36.95,79743.43,0.5,-0.36245,0.00017,22.42148]
[1777877078260,36.95,79750.81,0.5,-0.3612,0.00017,22.397]
[1777877079425,36.95,79750.81,0.5,-0.36119,0.00017,22.39694]
[1777877080166,36.95,79750.81,0.5,-0.36119,0.00017,22.39687]
[1777877085202,36.95,79749.83,0.5,-0.36135,0.00017,22.39988]
[1777877090237,36.94,79750.31,0.5,-0.36125,0.00017,22.398]
[1777877095271,36.94,79748.96,0.5,-0.36146,0.00017,22.40214]
[1777877100307,36.93,79743.87,0.5,-0.36232,0.00017,22.41873]
[1777877106349,36.93,79746.15,0.5,-0.36191,0.00017,22.41084]
[1777877111385,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112600,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112614,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112664,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112682,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112705,36.92,79751.29,0.5,-0.36102,0.00017,22.39345]
[1777877112752,36.92,79751.1,0.5,-0.36105,0.00017,22.39404]
[1777877113695,36.92,79757.81,0.5,-0.35991,0.00017,22.37154]
[1777877116091,36.92,79758.61,0.5,-0.35977,0.00017,22.36879]
[1777877116351,36.92,79758.61,0.5,-0.35977,0.00017,22.36879]
[1777877116183,36.92,79758.61,0.5,-0.35977,0.00017,22.36873]
[1777877118106,36.92,79758.94,0.5,-0.35971,0.00017,22.36749]
[1777877118148,36.92,79758.94,0.5,-0.35971,0.00017,22.36749]
[1777877120132,36.92,79760.04,0.5,-0.35952,0.00017,22.36372]
[1777877120166,36.92,79760.04,0.5,-0.35952,0.00017,22.36372]
[1777877121396,36.91,79762.53,0.5,-0.35909,0.00017,22.35521]
[1777877121420,36.91,79762.53,0.5,-0.35909,0.00017,22.35521]
[1777877121517,36.91,79762.34,0.5,-0.35912,0.00017,22.35585]
[1777877125218,36.91,79764.47,0.5,-0.35875,0.00017,22.3484]
[1777877127277,36.91,79764.55,0.5,-0.35874,0.00017,22.34807]
[1777877127630,36.91,79767.27,0.5,-0.35827,0.00017,22.33879]
[1777877127671,36.91,79767.27,0.5,-0.35827,0.00017,22.33879]
[1777877127732,36.91,79773.5,0.5,-0.35722,0.00017,22.31757]
[1777877130100,36.91,79777.29,0.5,-0.35657,0.00017,22.30448]
[1777877130125,36.91,79777.29,0.5,-0.35657,0.00017,22.30448]
[1777877130138,36.91,79777.29,0.5,-0.35657,0.00017,22.30448]
[1777877130396,36.91,79777.29,0.5,-0.35657,0.00017,22.30448]
[1777877130183,36.91,79778.44,0.5,-0.35638,0.00017,22.30049]
[1777877130433,36.91,79778.44,0.5,-0.35638,0.00017,22.30049]
[1777877130598,36.91,79778.44,0.5,-0.35638,0.00017,22.30049]
[1777877131233,36.91,79785.45,0.5,-0.35517,0.00017,22.27198]
[1777877131516,36.91,79785.45,0.5,-0.35517,0.00017,22.27198]
[1777877132782,36.91,79784.03,0.5,-0.35541,0.00017,22.27688]
[1777877133345,36.91,79789.43,0.5,-0.3545,0.00017,22.25812]
[1777877135567,36.91,79793.57,0.5,-0.3538,0.00017,22.24367]
[1777877135580,36.91,79793.57,0.5,-0.3538,0.00017,22.24367]
[1777877135623,36.91,79793.57,0.5,-0.3538,0.00017,22.24367]
[1777877135704,36.91,79796.99,0.5,-0.35323,0.00017,22.23168]
[1777877137223,36.91,79796.99,0.5,-0.35323,0.00017,22.23168]
[1777877137396,36.91,79796.99,0.5,-0.35323,0.00017,22.23168]
[1777877137317,36.91,79799.48,0.5,-0.35281,0.00017,22.22296]
[1777877137723,36.91,79799.48,0.5,-0.35281,0.00017,22.22296]
[1777877138289,36.91,79799.48,0.5,-0.35281,0.00017,22.22296]
[1777877138345,36.91,79799.48,0.5,-0.35281,0.00017,22.22296]
[1777877139318,36.91,79822.92,0.5,-0.34887,0.00017,22.13927]
[1777877141624,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877141650,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142009,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142013,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142084,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142276,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142333,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142367,36.91,79821.28,0.5,-0.34915,0.00017,22.14528]
[1777877142331,36.91,79821.4,0.5,-0.34914,0.00017,22.14502]
[1777877144023,36.91,79815.8,0.5,-0.35008,0.00017,22.16525]
[1777877144122,36.91,79810.49,0.5,-0.35097,0.00017,22.18424]
[1777877149653,36.91,79807.61,0.5,-0.35147,0.00017,22.19476]
[1777877150696,36.91,79807.61,0.5,-0.35147,0.00017,22.19476]
[1777877152721,36.92,79807.57,0.5,-0.35148,0.00017,22.19501]
[1777877152958,36.92,79807.57,0.5,-0.35148,0.00017,22.19501]
[1777877152973,36.92,79807.57,0.5,-0.35148,0.00017,22.19501]
[1777877153196,36.92,79809.07,0.5,-0.35123,0.00017,22.18978]
[1777877154763,36.92,79809.07,0.5,-0.35123,0.00017,22.18978]
[1777877154768,36.92,79809.07,0.5,-0.35123,0.00017,22.18978]
[1777877154864,36.92,79807.97,0.5,-0.35142,0.00017,22.19375]
[1777877159466,36.92,79806.57,0.5,-0.35166,0.00017,22.19894]
[1777877159722,36.92,79808.17,0.5,-0.3514,0.00017,22.1933]
[1777877163046,36.92,79807.19,0.5,-0.35157,0.00017,22.19695]
[1777877163383,36.92,79807.19,0.5,-0.35157,0.00017,22.19695]
[1777877163390,36.92,79807.19,0.5,-0.35157,0.00017,22.19695]
[1777877163405,36.92,79807.19,0.5,-0.35157,0.00017,22.19695]
[1777877164955,36.92,79808.73,0.5,-0.35131,0.00017,22.19159]
[1777877168980,36.93,79811.21,0.5,-0.35091,0.00017,22.18301]
[1777877169225,36.93,79812.62,0.5,-0.35068,0.00017,22.17804]
[1777877172142,36.93,79813.74,0.5,-0.35049,0.00017,22.17411]
[1777877172235,36.93,79813.74,0.5,-0.35049,0.00017,22.17411]
[1777877172300,36.93,79816.56,0.5,-0.35003,0.00017,22.16425]
[1777877172539,36.93,79816.56,0.5,-0.35003,0.00017,22.16425]
[1777877173340,36.93,79815.07,0.5,-0.35028,0.00017,22.16967]
[1777877175040,36.93,79811.3,0.5,-0.35092,0.00017,22.18321]
[1777877175127,36.93,79812.45,0.5,-0.35072,0.00017,22.17911]
[1777877176990,36.93,79812.45,0.5,-0.35073,0.00017,22.17918]
[1777877177089,36.93,79820.01,0.5,-0.34946,0.00017,22.15208]
[1777877178336,36.93,79820.01,0.5,-0.34946,0.00017,22.15208]
[1777877178441,36.93,79820.01,0.5,-0.34946,0.00017,22.15208]
[1777877178481,36.94,79820.18,0.5,-0.34944,0.00017,22.15173]
[1777877179086,36.94,79820.18,0.5,-0.34944,0.00017,22.15173]
[1777877179152,36.94,79820.18,0.5,-0.34944,0.00017,22.15173]
[1777877179187,36.94,79821.19,0.5,-0.34928,0.00017,22.14818]
[1777877180354,36.94,79821.19,0.5,-0.34928,0.00017,22.14818]
[1777877181149,36.94,79822.79,0.5,-0.34901,0.00017,22.14251]
[1777877181191,36.94,79822.79,0.5,-0.34901,0.00017,22.14251]
[1777877182005,36.94,79822.73,0.5,-0.34903,0.00017,22.14282]
[1777877182035,36.94,79822.73,0.5,-0.34903,0.00017,22.14282]
[1777877186117,36.94,79822.59,0.5,-0.34906,0.00017,22.14359]
[1777877186165,36.94,79822.59,0.5,-0.34906,0.00017,22.14359]
[1777877186618,36.94,79822.92,0.5,-0.34901,0.00017,22.1424]
[1777877191417,36.95,79820.8,0.5,-0.34938,0.00017,22.15041]
[1777877191629,36.95,79820.8,0.5,-0.34938,0.00017,22.15041]
[1777877192029,36.95,79820.8,0.5,-0.34938,0.00017,22.15041]
[1777877192064,36.95,79818.97,0.5,-0.34966,0.00017,22.15266]
[1777877194352,36.95,79818.97,0.5,-0.34966,0.00017,22.15274]
[1777877194422,36.95,79818.97,0.5,-0.34966,0.00017,22.15274]
[1777877194397,36.95,79810.31,0.5,-0.35112,0.00017,22.18382]
[1777877196337,36.95,79810.31,0.5,-0.35112,0.00017,22.18382]
[1777877196460,36.95,79799.87,0.5,-0.35288,0.00017,22.22084]
[1777877197212,36.95,79799.87,0.5,-0.35288,0.00017,22.22084]
[1777877197365,36.95,79799.87,0.5,-0.35288,0.00017,22.22084]
[1777877197414,36.95,79800.18,0.5,-0.35282,0.00017,22.21975]
[1777877198530,36.95,79799.9,0.5,-0.35287,0.00017,22.22073]
[1777877199536,36.95,79799.9,0.5,-0.35287,0.00017,22.22079]
[1777877200395,36.95,79799.9,0.5,-0.35287,0.00017,22.22079]
[1777877200485,36.95,79799.47,0.5,-0.35295,0.00017,22.22237]
[1777877200521,36.95,79799.47,0.5,-0.35295,0.00017,22.22237]
[1777877205649,36.95,79795.22,0.5,-0.35367,0.00017,22.23737]
[1777877208046,36.96,79794.94,0.5,-0.35372,0.00017,22.23843]
[1777877208116,36.96,79794.94,0.5,-0.35372,0.00017,22.23843]
[1777877208209,36.96,79803.3,0.5,-0.35231,0.00017,22.20908]
[1777877213289,36.96,79804.66,0.5,-0.3521,0.00017,22.20449]
[1777877213755,36.96,79804.32,0.5,-0.35216,0.00017,22.20581]
[1777877214107,36.96,79804.32,0.5,-0.35216,0.00017,22.20581]
[1777877216810,36.96,79806.52,0.5,-0.35179,0.00017,22.19809]
[1777877217818,36.96,79805.32,0.5,-0.352,0.00017,22.20248]
[1777877218135,36.96,79806.68,0.5,-0.35177,0.00017,22.19773]
[1777877220916,36.96,79807.33,0.5,-0.35167,0.00017,22.1955]
[1777877221157,36.97,79807.33,0.5,-0.35167,0.00017,22.19558]
[1777877226191,36.97,79805.99,0.5,-0.35192,0.00017,22.20078]
[1777877228324,36.97,79805.03,0.5,-0.35208,0.00017,22.20425]
[1777877228388,36.97,79805.03,0.5,-0.35208,0.00017,22.20425]
[1777877228464,36.97,79804.02,0.5,-0.35225,0.00017,22.20789]
[1777877230044,36.97,79804.02,0.5,-0.35226,0.00017,22.20797]
[1777877232549,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877232916,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233150,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233196,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233262,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233273,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233292,36.98,79801.85,0.5,-0.35263,0.00017,22.21583]
[1777877233408,36.98,79796.91,0.5,-0.35346,0.00017,22.23323]
[1777877235205,36.98,79796.91,0.5,-0.35347,0.00017,22.2333]
[1777877235293,36.98,79798.69,0.5,-0.35317,0.00017,22.22711]
[1777877237894,36.98,79801.6,0.5,-0.35268,0.00017,22.21698]
[1777877242279,36.98,79804.14,0.5,-0.35227,0.00017,22.20827]
[1777877244251,36.98,79805.07,0.5,-0.35212,0.00017,22.20512]
[1777877244343,36.99,79805.27,0.5,-0.35209,0.00017,22.20447]
[1777877247446,36.99,79804.25,0.5,-0.35226,0.00017,22.2082]
[1777877247833,36.99,79805.72,0.5,-0.35202,0.00017,22.20313]
[1777877247847,36.99,79805.72,0.5,-0.35202,0.00017,22.20313]
[1777877247886,36.99,79805.72,0.5,-0.35202,0.00017,22.20313]
[1777877248346,36.99,79805.72,0.5,-0.35202,0.00017,22.20304]
[1777877248997,36.99,79805.72,0.5,-0.35202,0.00017,22.20304]
[1777877249485,36.99,79805.72,0.5,-0.35202,0.00017,22.20304]
[1777877250361,36.99,79814.2,0.5,-0.35059,0.00017,22.17281]
[1777877252160,36.99,79814.4,0.5,-0.35054,0.00017,22.16782]
[1777877252393,36.99,79814.4,0.5,-0.35054,0.00017,22.16782]
[1777877252781,36.98,79813.79,0.5,-0.35064,0.00017,22.16994]
[1777877253421,36.98,79813.79,0.5,-0.35064,0.00017,22.16994]
[1777877256164,36.98,79812.27,0.5,-0.35088,0.00017,22.17518]
[1777877261437,36.98,79820.2,0.5,-0.34954,0.00017,22.14646]
[1777877263413,36.98,79822.71,0.5,-0.34912,0.00017,22.13738]
[1777877263453,36.98,79822.71,0.5,-0.34912,0.00017,22.13738]
[1777877263476,36.98,79822.71,0.5,-0.34912,0.00017,22.13738]
[1777877263513,36.98,79819.69,0.5,-0.34962,0.00017,22.14814]
[1777877264289,36.98,79819.69,0.5,-0.34962,0.00017,22.14814]
[1777877264319,36.98,79819.69,0.5,-0.34962,0.00017,22.14814]
[1777877264458,36.98,79819.69,0.5,-0.34962,0.00017,22.14809]
[1777877264611,36.98,79819.69,0.5,-0.34962,0.00017,22.14809]
[1777877265522,36.98,79820.51,0.5,-0.34948,0.00017,22.14508]
[1777877266795,36.98,79820.51,0.5,-0.34948,0.00017,22.14508]
[1777877266828,36.98,79820.89,0.5,-0.34941,0.00017,22.14372]
[1777877270729,36.97,79821.75,0.5,-0.34926,0.00017,22.1404]
[1777877275311,36.97,79827.99,0.5,-0.3482,0.00017,22.11762]
[1777877275318,36.97,79827.99,0.5,-0.3482,0.00017,22.11762]
[1777877275409,36.97,79827.99,0.5,-0.3482,0.00017,22.11762]
[1777877275535,36.97,79828.3,0.5,-0.34815,0.00017,22.11649]
[1777877275577,36.97,79828.3,0.5,-0.34815,0.00017,22.11649]
[1777877276862,36.97,79828.15,0.5,-0.34817,0.00017,22.11696]
[1777877276870,36.97,79828.15,0.5,-0.34817,0.00017,22.11696]
[1777877276880,36.97,79828.15,0.5,-0.34817,0.00017,22.11696]
[1777877277239,36.97,79828.15,0.5,-0.34817,0.00017,22.11696]
[1777877277258,36.97,79828.15,0.5,-0.34817,0.00017,22.11696]
[1777877278595,36.97,79829.15,0.5,-0.34801,0.00017,22.1133]
[1777877279855,36.97,79829.51,0.5,-0.34795,0.00017,22.11199]
[1777877280338,36.97,79827.18,0.5,-0.34833,0.00017,22.12037]
[1777877281070,36.97,79827.18,0.5,-0.34833,0.00017,22.12037]
[1777877286280,36.96,79826.2,0.5,-0.34849,0.00017,22.12368]
[1777877286347,36.96,79826.79,0.5,-0.34839,0.00017,22.1215]
[1777877286984,36.96,79826.79,0.5,-0.34839,0.00017,22.1215]
[1777877287280,36.96,79826.79,0.5,-0.34839,0.00017,22.1215]
[1777877287537,36.96,79827.15,0.5,-0.34832,0.00017,22.12011]
[1777877287855,36.96,79827.15,0.5,-0.34832,0.00017,22.12011]
[1777877293112,36.96,79828.37,0.5,-0.34811,0.00017,22.11557]
[1777877293203,36.96,79829.34,0.5,-0.34795,0.00017,22.11201]
[1777877298476,36.96,79830.78,0.5,-0.3477,0.00017,22.10658]
[1777877298518,36.96,79830.78,0.5,-0.3477,0.00017,22.10658]
[1777877298528,36.96,79830.88,0.5,-0.34768,0.00017,22.10618]
[1777877299312,36.96,79830.88,0.5,-0.34768,0.00017,22.10618]
[1777877299323,36.96,79830.88,0.5,-0.34768,0.00017,22.10618]
[1777877303339,36.96,79831.89,0.5,-0.34751,0.00017,22.10239]
[1777877303382,36.96,79831.89,0.5,-0.34751,0.00017,22.10239]
[1777877303477,36.96,79831.99,0.5,-0.34749,0.00017,22.10195]
[1777877307427,36.95,79832.28,0.5,-0.34743,0.00017,22.10074]
[1777877307521,36.95,79832.75,0.5,-0.34735,0.00017,22.09903]
[1777877310295,36.95,79832.9,0.5,-0.34733,0.00017,22.09845]
[1777877310319,36.95,79832.9,0.5,-0.34733,0.00017,22.09845]
[1777877311495,36.95,79833.97,0.5,-0.34715,0.00017,22.09447]
[1777877312089,36.95,79834.46,0.5,-0.34704,0.00017,22.08834]
[1777877312482,36.95,79834.69,0.5,-0.347,0.00017,22.0875]
[1777877313601,36.95,79834.69,0.5,-0.347,0.00017,22.08746]
[1777877313622,36.95,79834.69,0.5,-0.347,0.00017,22.08746]
[1777877313642,36.95,79834.69,0.5,-0.347,0.00017,22.08746]
[1777877314324,36.95,79839.17,0.5,-0.34625,0.00017,22.07102]
[1777877315086,36.95,79839.17,0.5,-0.34625,0.00017,22.07102]
[1777877315112,36.95,79839.17,0.5,-0.34625,0.00017,22.07102]
[1777877315560,36.95,79839.17,0.5,-0.34625,0.00017,22.07102]
[1777877315601,36.95,79838.92,0.5,-0.34629,0.00017,22.07194]
[1777877316506,36.95,79838.92,0.5,-0.34629,0.00017,22.07192]
[1777877321514,36.95,79839.01,0.5,-0.34627,0.00017,22.07152]
[1777877326546,36.95,79845.17,0.5,-0.34524,0.00017,22.0488]
[1777877331563,36.95,79848.44,0.5,-0.3447,0.00017,22.03669]
[1777877336587,36.95,79853.84,0.5,-0.3438,0.00017,22.01664]
[1777877338039,36.95,79855.29,0.5,-0.34356,0.00017,22.01127]
[1777877338599,36.95,79856.52,0.5,-0.34336,0.00017,22.00669]
[1777877343614,36.95,79858.68,0.5,-0.343,0.00017,21.99869]
[1777877348630,36.95,79868.02,0.5,-0.34144,0.00017,21.96321]
[1777877353339,36.95,79868.94,0.5,-0.34127,0.00017,21.9594]
[1777877353376,36.95,79868.94,0.5,-0.34127,0.00017,21.9594]
[1777877354349,36.94,79865.61,0.5,-0.34182,0.00017,21.97188]
[1777877354586,36.94,79864.85,0.5,-0.34194,0.00017,21.97451]
[1777877358402,36.94,79868.56,0.5,-0.34131,0.00017,21.96028]
[1777877358413,36.94,79868.56,0.5,-0.34131,0.00017,21.96028]
[1777877360134,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360179,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360457,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360465,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360472,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360545,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360557,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360561,36.94,79870.54,0.5,-0.34097,0.00017,21.95244]
[1777877360621,36.93,79871.71,0.5,-0.34077,0.00017,21.94789]
[1777877366166,36.93,79874.46,0.5,-0.34029,0.00017,21.93691]
[1777877369068,36.93,79875.08,0.5,-0.34018,0.00017,21.93435]
[1777877370664,36.92,79875.93,0.5,-0.34003,0.00017,21.93082]
[1777877371207,36.92,79875.93,0.5,-0.34001,0.00017,21.92652]
[1777877373209,36.92,79876.68,0.5,-0.33988,0.00017,21.92355]
[1777877373256,36.92,79878.63,0.5,-0.33955,0.00017,21.916]
[1777877376803,36.92,79875.42,0.5,-0.34007,0.00017,21.92801]
[1777877377243,36.92,79874.56,0.5,-0.34021,0.00017,21.93119]
[1777877382279,36.91,79875.64,0.5,-0.34001,0.00017,21.92658]
[1777877387169,36.91,79873.85,0.5,-0.34029,0.00017,21.93301]
[1777877387212,36.91,79873.85,0.5,-0.34029,0.00017,21.93301]
[1777877389035,36.91,79874.97,0.5,-0.3401,0.00017,21.92853]
[1777877389327,36.91,79874.57,0.5,-0.34016,0.00017,21.92996]
[1777877392121,36.9,79874.79,0.5,-0.34012,0.00017,21.92892]
[1777877392301,36.9,79874.79,0.5,-0.34012,0.00017,21.92892]
[1777877394660,36.9,79873.81,0.5,-0.34027,0.00017,21.93246]
[1777877397370,36.9,79871.94,0.5,-0.34057,0.00017,21.93929]
[1777877397390,36.9,79871.94,0.5,-0.34057,0.00017,21.93929]
[1777877397437,36.9,79870.17,0.5,-0.34086,0.00017,21.94593]
[1777877399233,36.9,79870.17,0.5,-0.34086,0.00017,21.94593]
[1777877399403,36.9,79858.21,0.5,-0.34285,0.00017,21.9911]
[1777877400994,36.9,79856.5,0.5,-0.34313,0.00017,21.99755]
[1777877402424,36.9,79863.26,0.5,-0.34201,0.00017,21.9722]
[1777877404203,36.9,79862.85,0.5,-0.34208,0.00017,21.9738]
[1777877405603,36.9,79862.59,0.5,-0.34212,0.00017,21.97478]
[1777877411428,36.9,79859.99,0.5,-0.34257,0.00017,21.98483]
[1777877414654,36.9,79861.03,0.5,-0.3424,0.00017,21.98102]
[1777877414809,36.9,79861.31,0.5,-0.34235,0.00017,21.98]
[1777877414916,36.9,79861.31,0.5,-0.34235,0.00017,21.98]
[1777877415514,36.9,79861.31,0.5,-0.34235,0.00017,21.98]
[1777877416521,36.9,79875.27,0.5,-0.34003,0.00017,21.92682]
[1777877419825,36.9,79881.2,0.5,-0.33903,0.00017,21.90386]
[1777877419835,36.9,79881.2,0.5,-0.33903,0.00017,21.90386]
[1777877419838,36.9,79881.2,0.5,-0.33903,0.00017,21.90386]
[1777877419868,36.9,79881.2,0.5,-0.33903,0.00017,21.90386]
[1777877420550,36.9,79883.02,0.5,-0.33873,0.00017,21.89679]
[1777877421161,36.9,79883.02,0.5,-0.33873,0.00017,21.89679]
[1777877421693,36.9,79883.02,0.5,-0.33873,0.00017,21.89679]
[1777877422563,36.9,79886.44,0.5,-0.33816,0.00017,21.88349]
[1777877423002,36.9,79886.44,0.5,-0.33816,0.00017,21.88349]
[1777877423191,36.9,79886.44,0.5,-0.33816,0.00017,21.88349]
[1777877423214,36.9,79886.44,0.5,-0.33816,0.00017,21.88349]
[1777877423311,36.9,79886.44,0.5,-0.33816,0.00017,21.88349]
[1777877423571,36.9,79889.12,0.5,-0.33771,0.00017,21.87312]
[1777877425585,36.89,79897.57,0.5,-0.33631,0.00017,21.84016]
[1777877429117,36.89,79898.89,0.5,-0.33609,0.00017,21.83493]
[1777877429137,36.89,79898.89,0.5,-0.33609,0.00017,21.83493]
[1777877429356,36.89,79898.89,0.5,-0.33609,0.00017,21.83493]
[1777877429367,36.89,79898.89,0.5,-0.33609,0.00017,21.83493]
[1777877429613,36.89,79898.3,0.5,-0.33619,0.00017,21.83721]
[1777877432581,36.89,79896.29,0.5,-0.33649,0.00017,21.84067]
[1777877432644,36.89,79896.29,0.5,-0.33649,0.00017,21.84067]
[1777877432638,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877433519,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877433559,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877433641,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877433892,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877434224,36.89,79896.67,0.5,-0.33643,0.00017,21.83915]
[1777877434648,36.89,79896.67,0.5,-0.33643,0.00017,21.83908]
[1777877435726,36.89,79896.67,0.5,-0.33643,0.00017,21.83908]
[1777877435756,36.89,79896.19,0.5,-0.3365,0.00017,21.84091]
[1777877436663,36.89,79896.07,0.5,-0.33652,0.00017,21.84134]
[1777877441580,36.89,79893.98,0.5,-0.33686,0.00017,21.84931]
[1777877441624,36.89,79893.98,0.5,-0.33686,0.00017,21.84931]
[1777877441726,36.89,79894.21,0.5,-0.33682,0.00017,21.84837]
[1777877442552,36.89,79894.21,0.5,-0.33682,0.00017,21.84837]
[1777877442580,36.89,79894.21,0.5,-0.33682,0.00017,21.84837]
[1777877442596,36.89,79894.21,0.5,-0.33682,0.00017,21.84837]
[1777877442705,36.89,79894.21,0.5,-0.33682,0.00017,21.84832]
[1777877443402,36.89,79894.21,0.5,-0.33682,0.00017,21.84832]
[1777877443425,36.89,79894.21,0.5,-0.33682,0.00017,21.84832]
[1777877443711,36.89,79897.63,0.5,-0.33625,0.00017,21.83495]
[1777877444088,36.89,79897.63,0.5,-0.33625,0.00017,21.83495]
[1777877444718,36.89,79895.46,0.5,-0.33661,0.00017,21.84338]
[1777877446394,36.89,79895.62,0.5,-0.33658,0.00017,21.84272]
[1777877446423,36.89,79895.62,0.5,-0.33658,0.00017,21.84272]
[1777877446734,36.89,79897.29,0.5,-0.3363,0.00017,21.83617]
[1777877451767,36.89,79897.19,0.5,-0.33631,0.00017,21.83642]
[1777877457342,36.88,79895.99,0.5,-0.33651,0.00017,21.84099]
[1777877458306,36.88,79896.44,0.5,-0.33643,0.00017,21.8392]
[1777877458315,36.88,79896.44,0.5,-0.33643,0.00017,21.8392]
[1777877458376,36.88,79896.25,0.5,-0.33646,0.00017,21.83995]
[1777877463852,36.88,79895.82,0.5,-0.33653,0.00017,21.84145]
[1777877466762,36.88,79892.8,0.5,-0.33703,0.00017,21.85319]
[1777877466799,36.88,79892.4,0.5,-0.33709,0.00017,21.85468]
[1777877467431,36.88,79889.67,0.5,-0.33754,0.00017,21.86528]
[1777877468522,36.88,79889.67,0.5,-0.33754,0.00017,21.86528]
[1777877468678,36.88,79889.67,0.5,-0.33754,0.00017,21.86528]
[1777877468736,36.88,79892.41,0.5,-0.33709,0.00017,21.85456]
[1777877471153,36.88,79892.41,0.5,-0.33709,0.00017,21.85456]
[1777877476942,36.88,79896.36,0.5,-0.33642,0.00017,21.83896]
[1777877482426,36.88,79893.42,0.5,-0.33691,0.00017,21.8503]
[1777877485363,36.88,79893.72,0.5,-0.33685,0.00017,21.84902]
[1777877485400,36.88,79893.72,0.5,-0.33685,0.00017,21.84902]
[1777877485527,36.88,79893.7,0.5,-0.33685,0.00017,21.84902]
[1777877486060,36.88,79893.7,0.5,-0.33685,0.00017,21.84902]
[1777877486087,36.88,79893.7,0.5,-0.33685,0.00017,21.84902]
[1777877486727,36.88,79893.7,0.5,-0.33685,0.00017,21.84902]
[1777877486743,36.88,79893.7,0.5,-0.33685,0.00017,21.84902]
[1777877486188,36.88,79893.71,0.5,-0.33685,0.00017,21.84899]
[1777877487321,36.88,79893.71,0.5,-0.33685,0.00017,21.84899]
[1777877487364,36.88,79893.71,0.5,-0.33685,0.00017,21.84899]
[1777877491369,36.87,79896.85,0.5,-0.33633,0.00017,21.83659]
[1777877491378,36.87,79896.85,0.5,-0.33633,0.00017,21.83659]
[1777877491382,36.87,79896.85,0.5,-0.33633,0.00017,21.83659]
[1777877491417,36.87,79899.01,0.5,-0.33594,0.00017,21.82379]
[1777877492293,36.87,79899.01,0.5,-0.33594,0.00017,21.82379]
[1777877493042,36.87,79898.04,0.5,-0.3361,0.00017,21.82757]
[1777877493637,36.87,79898.04,0.5,-0.3361,0.00017,21.82757]
[1777877493649,36.87,79898.04,0.5,-0.3361,0.00017,21.82757]
[1777877493739,36.87,79898.58,0.5,-0.33601,0.00017,21.82541]
[1777877496022,36.87,79898.25,0.5,-0.33606,0.00017,21.82666]
[1777877496031,36.87,79898.25,0.5,-0.33606,0.00017,21.82666]
[1777877496124,36.87,79898.88,0.5,-0.33596,0.00017,21.8242]
[1777877496807,36.87,79898.88,0.5,-0.33596,0.00017,21.8242]
[1777877497627,36.87,79898.88,0.5,-0.33596,0.00017,21.8242]
[1777877502775,36.87,79904.01,0.5,-0.33511,0.00017,21.80405]
[1777877507053,36.87,79904.54,0.5,-0.33503,0.00017,21.80204]
[1777877507617,36.87,79904.54,0.5,-0.33503,0.00017,21.80204]
[1777877510667,36.87,79907.26,0.5,-0.33458,0.00017,21.79141]
[1777877512000,36.88,79906.08,0.5,-0.33478,0.00017,21.79613]
[1777877513822,36.88,79904.25,0.5,-0.33508,0.00017,21.80341]
[1777877513904,36.88,79904.25,0.5,-0.33508,0.00017,21.80341]
[1777877514016,36.88,79904.25,0.5,-0.33508,0.00017,21.80341]
[1777877514161,36.88,79904.25,0.5,-0.33508,0.00017,21.80341]
[1777877514582,36.88,79904.25,0.5,-0.33508,0.00017,21.80341]
[1777877514584,36.88,79891.21,0.5,-0.33724,0.00017,21.85443]
[1777877515035,36.88,79891.21,0.5,-0.33724,0.00017,21.85443]
[1777877515742,36.88,79883.34,0.5,-0.33854,0.00017,21.88487]
[1777877515955,36.88,79883.34,0.5,-0.33854,0.00017,21.88487]
[1777877515966,36.88,79883.34,0.5,-0.33854,0.00017,21.88487]
[1777877516703,36.88,79882.89,0.5,-0.33862,0.00017,21.88657]
[1777877517999,36.88,79882.27,0.5,-0.33872,0.00017,21.88896]
[1777877518152,36.88,79882.27,0.5,-0.33872,0.00017,21.88896]
[1777877518811,36.88,79882.27,0.5,-0.33872,0.00017,21.88896]
[1777877518844,36.87,79894.55,0.5,-0.33668,0.00017,21.84133]
[1777877519742,36.87,79887.27,0.5,-0.33789,0.00017,21.86961]
[1777877519861,36.87,79887.27,0.5,-0.33789,0.00017,21.86961]
[1777877520310,36.87,79887.27,0.5,-0.33789,0.00017,21.86961]
[1777877520561,36.87,79887.27,0.5,-0.33789,0.00017,21.86961]
[1777877520755,36.87,79887.27,0.5,-0.33789,0.00017,21.86961]
[1777877520788,36.87,79884.01,0.5,-0.33843,0.00017,21.88218]
[1777877522159,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877522166,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877522805,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877522261,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877523078,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877523108,36.87,79884.76,0.5,-0.3383,0.00017,21.87926]
[1777877523267,36.87,79885.78,0.5,-0.33813,0.00017,21.87528]
[1777877524125,36.87,79885.78,0.5,-0.33813,0.00017,21.87528]
[1777877526448,36.87,79892.67,0.5,-0.33699,0.00017,21.84852]
[1777877534450,36.87,79895.23,0.5,-0.33656,0.00017,21.83844]
[1777877534460,36.87,79895.23,0.5,-0.33656,0.00017,21.83844]
[1777877534542,36.87,79897.32,0.5,-0.33622,0.00017,21.83026]
[1777877535585,36.87,79903.82,0.5,-0.33514,0.00017,21.80476]
[1777877536720,36.87,79903.82,0.5,-0.33514,0.00017,21.80476]
[1777877537482,36.87,79906.0,0.5,-0.33478,0.00017,21.79617]
[1777877543408,36.87,79902.57,0.5,-0.33535,0.00017,21.80971]
[1777877548441,36.87,79904.14,0.5,-0.33509,0.00017,21.8036]
[1777877553408,36.87,79904.32,0.5,-0.33504,0.00017,21.79864]
[1777877553477,36.87,79904.41,0.5,-0.33503,0.00017,21.79831]
[1777877554008,36.87,79904.41,0.5,-0.33503,0.00017,21.79831]
[1777877554028,36.87,79904.55,0.5,-0.33501,0.00017,21.79778]
[1777877556221,36.87,79904.55,0.5,-0.33501,0.00017,21.79781]
[1777877556507,36.88,79904.55,0.5,-0.33501,0.00017,21.79783]
[1777877559599,36.88,79904.77,0.5,-0.33497,0.00017,21.79702]
[1777877559700,36.88,79908.06,0.5,-0.33443,0.00017,21.78406]
[1777877565488,36.88,79907.49,0.5,-0.33453,0.00017,21.78647]
[1777877567410,36.88,79907.57,0.5,-0.33452,0.00017,21.78619]
[1777877569546,36.88,79906.66,0.5,-0.33467,0.00017,21.78991]
[1777877574756,36.88,79907.18,0.5,-0.3346,0.00017,21.78804]
[1777877574839,36.88,79907.18,0.5,-0.3346,0.00017,21.78804]
[1777877575666,36.88,79905.94,0.5,-0.3348,0.00017,21.79297]
[1777877580207,36.88,79900.35,0.5,-0.33573,0.00017,21.81508]
[1777877580670,36.88,79900.35,0.5,-0.33573,0.00017,21.81511]
[1777877581106,36.88,79900.35,0.5,-0.33573,0.00017,21.81511]
[1777877581842,36.88,79900.63,0.5,-0.33569,0.00017,21.81403]
[1777877584497,36.88,79900.74,0.5,-0.33567,0.00017,21.81365]
[1777877584599,36.88,79900.74,0.5,-0.33567,0.00017,21.81365]
[1777877584803,36.88,79899.7,0.5,-0.33584,0.00017,21.81772]
[1777877585503,36.88,79899.7,0.5,-0.33584,0.00017,21.81772]
[1777877585798,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586017,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586308,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586549,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586702,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586861,36.88,79907.93,0.5,-0.33448,0.00016,21.78536]
[1777877586779,36.88,79921.93,0.5,-0.33217,0.00016,21.72962]
[1777877586950,36.88,79921.93,0.5,-0.33217,0.00016,21.72962]
[1777877587110,36.88,79921.93,0.5,-0.33217,0.00016,21.72962]
[1777877587725,36.88,79921.93,0.5,-0.33217,0.00016,21.72962]
[1777877587790,36.88,79915.97,0.5,-0.33316,0.00016,21.75348]
[1777877589327,36.88,79915.97,0.5,-0.33316,0.00016,21.75355]
[1777877590723,36.88,79915.73,0.5,-0.3332,0.00016,21.75458]
[1777877593150,36.89,79920.98,0.5,-0.33234,0.00016,21.73382]
[1777877593169,36.89,79920.98,0.5,-0.33234,0.00016,21.73382]
[1777877593869,36.89,79920.98,0.5,-0.33234,0.00016,21.73382]
[1777877593763,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877593911,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594040,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594276,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594443,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594767,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594804,36.89,79921.87,0.5,-0.33221,0.00016,21.73045]
[1777877594833,36.89,79929.93,0.5,-0.33088,0.00016,21.69801]
[1777877594950,36.89,79929.93,0.5,-0.33088,0.00016,21.69801]
[1777877595226,36.89,79929.93,0.5,-0.33088,0.00016,21.69801]
[1777877595345,36.89,79929.93,0.5,-0.33088,0.00016,21.69801]
[1777877595730,36.89,79929.93,0.5,-0.33088,0.00016,21.69801]
[1777877596545,36.89,79941.17,0.5,-0.32903,0.00016,21.6525]
[1777877596789,36.89,79941.17,0.5,-0.32903,0.00016,21.65239]
[1777877597387,36.89,79941.17,0.5,-0.32903,0.00016,21.65239]
[1777877597419,36.89,79941.17,0.5,-0.32903,0.00016,21.65239]
[1777877597427,36.89,79941.17,0.5,-0.32903,0.00016,21.65239]
[1777877597899,36.89,79947.83,0.5,-0.32794,0.00016,21.62518]
[1777877598022,36.89,79947.83,0.5,-0.32794,0.00016,21.62518]
[1777877598579,36.89,79947.83,0.5,-0.32794,0.00016,21.62518]
[1777877598639,36.89,79947.83,0.5,-0.32794,0.00016,21.62518]
[1777877598708,36.89,79947.83,0.5,-0.32794,0.00016,21.62518]
[1777877598803,36.89,79949.15,0.5,-0.32772,0.00016,21.61976]
[1777877598913,36.89,79949.15,0.5,-0.32772,0.00016,21.61976]
[1777877598922,36.89,79949.15,0.5,-0.32772,0.00016,21.61976]
[1777877599807,36.89,79949.15,0.5,-0.32772,0.00016,21.61974]
[1777877602893,36.89,79950.6,0.5,-0.32748,0.00016,21.61378]
[1777877602925,36.89,79951.4,0.5,-0.32735,0.00016,21.61049]
[1777877603835,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604172,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604211,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604333,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604353,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604362,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604377,36.89,79956.87,0.5,-0.32646,0.00016,21.58798]
[1777877604843,36.89,79962.98,0.5,-0.32546,0.00016,21.56274]
[1777877605276,36.89,79962.98,0.5,-0.32546,0.00016,21.56274]
[1777877605322,36.89,79962.98,0.5,-0.32546,0.00016,21.56274]
[1777877605850,36.89,79962.86,0.5,-0.32548,0.00016,21.56323]
[1777877606217,36.89,79962.86,0.5,-0.32548,0.00016,21.56323]
[1777877606249,36.89,79962.86,0.5,-0.32548,0.00016,21.56323]
[1777877606858,36.89,79967.76,0.5,-0.32469,0.00016,21.54294]
[1777877606924,36.89,79967.76,0.5,-0.32469,0.00016,21.54294]
[1777877609760,36.89,79968.23,0.5,-0.32461,0.00016,21.54104]
[1777877610182,36.89,79968.6,0.5,-0.32455,0.00016,21.53953]
[1777877611087,36.89,79969.53,0.5,-0.3244,0.00016,21.53569]
[1777877611125,36.89,79969.53,0.5,-0.3244,0.00016,21.53569]
[1777877611161,36.89,79969.53,0.5,-0.3244,0.00016,21.53569]
[1777877611229,36.89,79969.53,0.5,-0.3244,0.00016,21.53569]
[1777877611891,36.89,79969.33,0.5,-0.32442,0.00016,21.53242]
[1777877613318,36.89,79963.08,0.5,-0.32544,0.00016,21.55842]
[1777877615800,36.89,79957.6,0.5,-0.32633,0.00016,21.581]
[1777877616365,36.89,79957.35,0.5,-0.32637,0.00016,21.58197]
[1777877621801,36.89,79957.49,0.5,-0.32635,0.00016,21.58156]
[1777877626997,36.9,79955.2,0.5,-0.32675,0.00016,21.59173]
[1777877632031,36.9,79952.92,0.5,-0.32713,0.00016,21.60118]
[1777877634631,36.9,79953.75,0.5,-0.327,0.00016,21.59794]
[1777877634638,36.9,79953.75,0.5,-0.327,0.00016,21.59794]
[1777877634812,36.9,79953.75,0.5,-0.327,0.00016,21.59794]
[1777877634914,36.9,79954.56,0.5,-0.32687,0.00016,21.59465]
[1777877637813,36.9,79947.2,0.5,-0.32807,0.00016,21.62486]
[1777877638132,36.9,79947.2,0.5,-0.32807,0.00016,21.62486]
[1777877638730,36.9,79947.2,0.5,-0.32807,0.00016,21.62486]
[1777877638939,36.9,79942.75,0.5,-0.3288,0.00016,21.643]
[1777877643313,36.9,79940.71,0.5,-0.32913,0.00016,21.65127]
[1777877643335,36.9,79940.71,0.5,-0.32913,0.00016,21.65127]
[1777877643544,36.9,79940.71,0.5,-0.32913,0.00016,21.65127]
[1777877643601,36.9,79940.71,0.5,-0.32913,0.00016,21.65127]
[1777877643749,36.9,79939.09,0.5,-0.32939,0.00016,21.6578]
[1777877645260,36.9,79933.76,0.5,-0.33027,0.00016,21.67939]
[1777877648890,36.9,79930.18,0.5,-0.33085,0.00016,21.6937]
[1777877649152,36.9,79930.42,0.5,-0.33081,0.00016,21.69264]
[1777877654720,36.89,79932.03,0.5,-0.33054,0.00016,21.68597]
[1777877655330,36.89,79931.88,0.5,-0.33056,0.00016,21.68649]
[1777877655393,36.89,79931.88,0.5,-0.33056,0.00016,21.68649]
[1777877655974,36.89,79931.53,0.5,-0.33062,0.00016,21.6879]
[1777877662244,36.89,79931.9,0.5,-0.33054,0.00016,21.68603]
[1777877667279,36.89,79934.89,0.5,-0.33004,0.00016,21.67364]
[1777877672313,36.88,79934.48,0.5,-0.33007,0.00016,21.67062]
[1777877675400,36.88,79935.6,0.5,-0.32988,0.00016,21.66594]
[1777877680581,36.88,79943.66,0.5,-0.32855,0.00016,21.6329]
[1777877686953,36.88,79940.2,0.5,-0.3291,0.00016,21.64656]
[1777877692029,36.87,79940.72,0.5,-0.329,0.00016,21.64419]
[1777877692493,36.87,79940.72,0.5,-0.329,0.00016,21.64419]
[1777877692517,36.87,79940.72,0.5,-0.329,0.00016,21.64419]
[1777877692558,36.87,79940.67,0.5,-0.32901,0.00016,21.64433]
[1777877699502,36.87,79940.34,0.5,-0.32904,0.00016,21.64521]
[1777877704537,36.87,79939.99,0.5,-0.32909,0.00016,21.64629]
[1777877709573,36.86,79936.84,0.5,-0.32959,0.00016,21.65876]
[1777877711037,36.86,79937.2,0.5,-0.32953,0.00016,21.65721]
[1777877711586,36.86,79936.96,0.5,-0.32957,0.00016,21.65811]
[1777877713870,36.86,79936.92,0.5,-0.32957,0.00016,21.65819]
[1777877713947,36.86,79936.67,0.5,-0.3296,0.00016,21.65904]
[1777877715692,36.86,79936.67,0.5,-0.3296,0.00016,21.65904]
[1777877715720,36.86,79936.73,0.5,-0.32959,0.00016,21.65871]
[1777877720175,36.85,79936.08,0.5,-0.32969,0.00016,21.66102]
[1777877720650,36.85,79936.4,0.5,-0.32963,0.00016,21.65963]
[1777877721510,36.85,79936.4,0.5,-0.32963,0.00016,21.65963]
[1777877721658,36.85,79936.35,0.5,-0.32964,0.00016,21.65975]
[1777877722379,36.85,79936.35,0.5,-0.32964,0.00016,21.65975]
[1777877722666,36.85,79936.39,0.5,-0.32963,0.00016,21.6595]
[1777877727727,36.85,79937.07,0.5,-0.3295,0.00016,21.65649]
[1777877733399,36.84,79937.76,0.5,-0.32934,0.00016,21.64874]
[1777877733742,36.84,79936.99,0.5,-0.32947,0.00016,21.65179]
[1777877738825,36.84,79937.36,0.5,-0.32939,0.00016,21.64986]
[1777877738835,36.84,79937.51,0.5,-0.32936,0.00016,21.64917]
[1777877743074,36.84,79938.38,0.5,-0.32921,0.00016,21.6453]
[1777877743097,36.84,79938.38,0.5,-0.32921,0.00016,21.6453]
[1777877743815,36.84,79939.9,0.5,-0.32896,0.00016,21.6391]
[1777877744358,36.84,79939.9,0.5,-0.32896,0.00016,21.6391]
[1777877746948,36.84,79940.03,0.5,-0.32893,0.00016,21.6385]
[1777877747749,36.83,79939.61,0.5,-0.32899,0.00016,21.63998]
[1777877752875,36.83,79939.58,0.5,-0.32898,0.00016,21.63964]
[1777877758917,36.82,79937.1,0.5,-0.32937,0.00016,21.64924]
[1777877762484,36.82,79936.85,0.5,-0.3294,0.00016,21.65]
[1777877762664,36.82,79936.85,0.5,-0.3294,0.00016,21.65]
[1777877763117,36.82,79948.21,0.5,-0.32754,0.00016,21.60354]
[1777877763453,36.82,79948.21,0.5,-0.32754,0.00016,21.60354]
[1777877763480,36.82,79948.21,0.5,-0.32754,0.00016,21.60354]
[1777877763954,36.82,79948.21,0.5,-0.32753,0.00016,21.6034]
[1777877765448,36.82,79949.57,0.5,-0.32731,0.00016,21.59776]
[1777877765791,36.82,79949.57,0.5,-0.32731,0.00016,21.59776]
[1777877766164,36.82,79948.76,0.5,-0.32744,0.00016,21.60105]
[1777877766977,36.82,79949.01,0.5,-0.32739,0.00016,21.59997]
[1777877769861,36.82,79946.36,0.5,-0.32782,0.00016,21.61076]
[1777877769995,36.82,79946.36,0.5,-0.32782,0.00016,21.61071]
[1777877770680,36.82,79946.36,0.5,-0.32782,0.00016,21.61071]
[1777877770688,36.82,79946.36,0.5,-0.32782,0.00016,21.61071]
[1777877771022,36.82,79946.36,0.5,-0.32782,0.00016,21.61071]
[1777877771034,36.82,79945.89,0.5,-0.3279,0.00016,21.61258]
[1777877775017,36.82,79942.93,0.5,-0.32838,0.00016,21.62453]
[1777877775074,36.82,79942.02,0.5,-0.32852,0.00016,21.6282]
[1777877776348,36.81,79942.02,0.5,-0.32852,0.00016,21.62813]
[1777877782080,36.81,79938.97,0.5,-0.32901,0.00016,21.64014]
[1777877784725,36.81,79942.52,0.5,-0.32842,0.00016,21.6255]
[1777877789778,36.81,79941.1,0.5,-0.32864,0.00016,21.63107]
[1777877790376,36.81,79941.38,0.5,-0.32859,0.00016,21.62981]
[1777877792539,36.81,79942.76,0.5,-0.32834,0.00016,21.6197]
[1777877792583,36.81,79942.76,0.5,-0.32834,0.00016,21.6197]
[1777877792594,36.81,79942.58,0.5,-0.32836,0.00016,21.62044]
[1777877794918,36.8,79942.58,0.5,-0.32836,0.00016,21.62039]
[1777877794951,36.8,79942.58,0.5,-0.32836,0.00016,21.62039]
[1777877794964,36.8,79944.06,0.5,-0.32812,0.00016,21.61424]
[1777877797317,36.8,79944.06,0.5,-0.32812,0.00016,21.6142]
[1777877797345,36.8,79944.06,0.5,-0.32812,0.00016,21.6142]
[1777877797564,36.8,79943.73,0.5,-0.32817,0.00016,21.61551]
[1777877803226,36.8,79943.12,0.5,-0.32826,0.00016,21.61776]
[1777877808536,36.8,79941.12,0.5,-0.32858,0.00016,21.62578]
[1777877817872,36.8,79941.42,0.5,-0.32851,0.00016,21.62411]
[1777877823993,36.79,79941.94,0.5,-0.32842,0.00016,21.62183]
[1777877829408,36.79,79937.08,0.5,-0.32921,0.00016,21.64137]
[1777877831703,36.79,79936.95,0.5,-0.32923,0.00016,21.64185]
[1777877831712,36.79,79936.46,0.5,-0.32931,0.00016,21.6438]
[1777877833287,36.79,79936.46,0.5,-0.32931,0.00016,21.64374]
[1777877833387,36.79,79936.37,0.5,-0.32932,0.00016,21.64406]
[1777877838472,36.79,79939.84,0.5,-0.32874,0.00016,21.62965]
[1777877843506,36.78,79937.79,0.5,-0.32907,0.00016,21.63778]
[1777877848541,36.78,79938.66,0.5,-0.32891,0.00016,21.63398]
[1777877853577,36.78,79939.93,0.5,-0.32867,0.00016,21.62419]
[1777877858612,36.78,79941.58,0.5,-0.32839,0.00016,21.61724]
[1777877863651,36.78,79940.57,0.5,-0.32855,0.00016,21.62118]
[1777877869693,36.77,79940.2,0.5,-0.3286,0.00016,21.62245]
[1777877875735,36.77,79940.1,0.5,-0.32861,0.00016,21.62262]
[1777877880771,36.77,79938.9,0.5,-0.3288,0.00016,21.62734]
[1777877885809,36.77,79938.94,0.5,-0.32879,0.00016,21.62698]
[1777877890842,36.77,79939.68,0.5,-0.32866,0.00016,21.62376]
[1777877895878,36.76,79936.78,0.5,-0.32913,0.00016,21.63539]
[1777877901918,36.76,79935.85,0.5,-0.32927,0.00016,21.63884]
[1777877906953,36.76,79936.56,0.5,-0.32914,0.00016,21.63561]
[1777877911988,36.76,79937.28,0.5,-0.32898,0.00016,21.62804]
[1777877919038,36.75,79937.8,0.5,-0.32888,0.00016,21.62556]
[1777877924061,36.75,79938.15,0.5,-0.32882,0.00016,21.62392]
[1777877924078,36.75,79938.15,0.5,-0.32882,0.00016,21.62392]
[1777877924121,36.75,79938.17,0.5,-0.32881,0.00016,21.62379]
[1777877925601,36.75,79938.17,0.5,-0.32881,0.00016,21.62374]
[1777877925641,36.75,79938.17,0.5,-0.32881,0.00016,21.62374]
[1777877926086,36.75,79938.43,0.5,-0.32877,0.00016,21.62262]
[1777877930927,36.75,79936.3,0.5,-0.32911,0.00016,21.63112]
[1777877930946,36.75,79936.3,0.5,-0.32911,0.00016,21.63112]
[1777877931124,36.75,79936.46,0.5,-0.32908,0.00016,21.63041]
[1777877931544,36.75,79936.46,0.5,-0.32908,0.00016,21.63041]
[1777877931574,36.75,79936.46,0.5,-0.32908,0.00016,21.63041]
[1777877932130,36.75,79935.91,0.5,-0.32917,0.00016,21.63259]
[1777877937163,36.74,79936.74,0.5,-0.32902,0.00016,21.62891]
[1777877938374,36.74,79933.92,0.5,-0.32948,0.00016,21.64035]
[1777877938401,36.74,79933.92,0.5,-0.32948,0.00016,21.64035]
[1777877939178,36.74,79934.56,0.5,-0.32937,0.00016,21.63768]
[1777877941450,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941497,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941549,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941635,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941684,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941781,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877941796,36.74,79934.35,0.5,-0.3294,0.00016,21.6384]
[1777877942199,36.74,79934.29,0.5,-0.32942,0.00016,21.63878]
[1777877943141,36.74,79934.29,0.5,-0.32942,0.00016,21.63878]
[1777877943158,36.74,79934.29,0.5,-0.32942,0.00016,21.63878]
[1777877943179,36.74,79934.29,0.5,-0.32942,0.00016,21.63878]
[1777877943208,36.74,79924.23,0.5,-0.33108,0.00017,21.67971]
[1777877943793,36.74,79924.23,0.5,-0.33108,0.00017,21.67971]
[1777877944213,36.74,79920.31,0.5,-0.33173,0.00017,21.69561]
[1777877944946,36.74,79920.31,0.5,-0.33173,0.00017,21.69561]
[1777877948242,36.75,79917.81,0.5,-0.33215,0.00017,21.70591]
[1777877949861,36.75,79917.85,0.5,-0.33215,0.00017,21.70591]
[1777877950256,36.75,79917.87,0.5,-0.33215,0.00017,21.70572]
[1777877954139,36.75,79917.43,0.5,-0.33222,0.00017,21.70754]
[1777877954871,36.75,79917.2,0.5,-0.33226,0.00017,21.70855]
[1777877958854,36.75,79918.66,0.5,-0.33203,0.00017,21.70294]
[1777877959595,36.75,79918.33,0.5,-0.33209,0.00017,21.70436]
[1777877963236,36.75,79917.16,0.5,-0.33229,0.00017,21.70933]
[1777877963252,36.76,79916.72,0.5,-0.33237,0.00017,21.71127]
[1777877964949,36.76,79915.13,0.5,-0.33264,0.00017,21.71764]
[1777877965008,36.75,79913.94,0.5,-0.33283,0.00017,21.7223]
[1777877970395,36.76,79913.41,0.5,-0.33292,0.00017,21.72453]
[1777877971823,36.76,79913.41,0.5,-0.33292,0.00017,21.72453]
[1777877972230,36.76,79913.41,0.5,-0.33292,0.00017,21.72453]
[1777877972409,36.76,79914.76,0.5,-0.33268,0.00017,21.71496]
[1777877976414,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877976923,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877976948,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877977109,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877977177,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877977274,36.76,79912.96,0.5,-0.33298,0.00017,21.72233]
[1777877977265,36.76,79909.69,0.5,-0.33353,0.00017,21.73554]
[1777877977562,36.76,79909.69,0.5,-0.33353,0.00017,21.73554]
[1777877977901,36.76,79909.69,0.5,-0.33353,0.00017,21.73554]
[1777877977952,36.76,79909.69,0.5,-0.33353,0.00017,21.73554]
[1777877978167,36.76,79909.69,0.5,-0.33353,0.00017,21.73554]
[1777877978249,36.76,79878.11,0.5,-0.33878,0.00017,21.85971]
[1777877979991,36.76,79873.21,0.5,-0.3396,0.00017,21.8786]
[1777877980312,36.76,79874.58,0.5,-0.33937,0.00017,21.87329]
[1777877981997,36.76,79874.58,0.5,-0.33937,0.00017,21.87326]
[1777877982098,36.76,79876.05,0.5,-0.33912,0.00017,21.86752]
[1777877982639,36.76,79876.05,0.5,-0.33912,0.00017,21.86752]
[1777877983131,36.76,79876.22,0.5,-0.33909,0.00017,21.86684]
[1777877983535,36.76,79876.22,0.5,-0.33909,0.00017,21.86684]
[1777877983842,36.76,79876.7,0.5,-0.33901,0.00017,21.86498]
[1777877984480,36.76,79876.7,0.5,-0.33901,0.00017,21.86498]
[1777877984494,36.76,79876.7,0.5,-0.33901,0.00017,21.86498]
[1777877984548,36.76,79876.2,0.5,-0.33909,0.00017,21.86688]
[1777877986504,36.76,79876.2,0.5,-0.33909,0.00017,21.86685]
[1777877986612,36.76,79876.2,0.5,-0.33909,0.00017,21.86685]
[1777877986666,36.76,79873.48,0.5,-0.33955,0.00017,21.8773]
[1777877988936,36.76,79873.48,0.5,-0.33954,0.00017,21.87725]
[1777877989092,36.76,79873.48,0.5,-0.33954,0.00017,21.87725]
[1777877989128,36.76,79873.48,0.5,-0.33954,0.00017,21.87725]
[1777877989138,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989747,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989773,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989813,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989815,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989873,36.76,79869.38,0.5,-0.34022,0.00017,21.8929]
[1777877989947,36.76,79868.01,0.5,-0.34045,0.00017,21.89814]
[1777877990522,36.76,79868.01,0.5,-0.34045,0.00017,21.89814]
[1777877991383,36.76,79862.88,0.5,-0.34131,0.00017,21.91767]
[1777877991395,36.76,79862.88,0.5,-0.34131,0.00017,21.91767]
[1777877991405,36.76,79862.88,0.5,-0.34131,0.00017,21.91767]
[1777877991548,36.76,79862.88,0.5,-0.3413,0.00017,21.9176]
[1777877993111,36.76,79862.88,0.5,-0.3413,0.00017,21.9176]
[1777877993153,36.76,79862.88,0.5,-0.3413,0.00017,21.9176]
[1777877993454,36.76,79860.06,0.5,-0.34177,0.00017,21.92817]
[1777877993460,36.76,79860.06,0.5,-0.34177,0.00017,21.92817]
[1777877994175,36.75,79859.17,0.5,-0.34192,0.00017,21.93147]
[1777877994661,36.75,79859.17,0.5,-0.34192,0.00017,21.93147]
[1777877994669,36.75,79859.17,0.5,-0.34192,0.00017,21.93147]
[1777877994735,36.75,79857.02,0.5,-0.34227,0.00017,21.93962]
[1777877995834,36.75,79857.02,0.5,-0.34227,0.00017,21.93962]
[1777877996222,36.75,79857.02,0.5,-0.34227,0.00017,21.93962]
[1777877996297,36.75,79852.62,0.5,-0.343,0.00017,21.95607]
[1777877996644,36.75,79852.62,0.5,-0.343,0.00017,21.95607]
[1777877996752,36.75,79862.31,0.5,-0.34138,0.00017,21.91936]
[1777878000641,36.75,79862.86,0.5,-0.34128,0.00017,21.917]
[1777878000893,36.75,79862.86,0.5,-0.34128,0.00017,21.917]
[1777878000934,36.75,79863.2,0.5,-0.34122,0.00017,21.9157]
[1777878001750,36.75,79863.2,0.5,-0.34122,0.00017,21.9157]
[1777878002240,36.75,79863.2,0.5,-0.34122,0.00017,21.9157]
[1777878001987,36.75,79859.99,0.5,-0.34176,0.00017,21.92784]
[1777878002985,36.75,79859.99,0.5,-0.34176,0.00017,21.92784]
[1777878003750,36.75,79854.64,0.5,-0.34265,0.00017,21.94803]
[1777878003844,36.75,79854.64,0.5,-0.34265,0.00017,21.94803]
[1777878004085,36.75,79854.64,0.5,-0.34265,0.00017,21.94803]
[1777878005991,36.75,79859.64,0.5,-0.34181,0.00017,21.92893]
[1777878006021,36.75,79857.2,0.5,-0.34221,0.00017,21.93811]
[1777878007178,36.75,79857.2,0.5,-0.34221,0.00017,21.93811]
[1777878007189,36.74,79855.78,0.5,-0.34244,0.00017,21.94331]
[1777878007673,36.74,79855.78,0.5,-0.34244,0.00017,21.94331]
[1777878007703,36.74,79855.78,0.5,-0.34244,0.00017,21.94331]
[1777878008319,36.74,79851.41,0.5,-0.34317,0.00017,21.95971]
[1777878008990,36.74,79851.41,0.5,-0.34317,0.00017,21.95971]
[1777878009012,36.74,79851.41,0.5,-0.34317,0.00017,21.95971]
[1777878009220,36.74,79850.7,0.5,-0.34328,0.00017,21.96229]
[1777878010895,36.74,79850.7,0.5,-0.34328,0.00017,21.96229]
[1777878011316,36.74,79850.7,0.5,-0.34328,0.00017,21.96229]
[1777878011720,36.74,79844.63,0.5,-0.3443,0.00017,21.98496]
[1777878011746,36.74,79844.63,0.5,-0.3443,0.00017,21.98496]
[1777878011787,36.74,79844.63,0.5,-0.3443,0.00017,21.98496]
[1777878011838,36.74,79844.63,0.5,-0.3443,0.00017,21.98496]
[1777878011938,36.74,79836.16,0.5,-0.34572,0.00017,22.0164]
[1777878012869,36.74,79836.16,0.5,-0.34572,0.00017,22.0164]
[1777878012982,36.74,79834.52,0.5,-0.34599,0.00017,22.02234]
[1777878019291,36.73,79832.89,0.5,-0.34622,0.00017,22.0274]
[1777878024786,36.72,79834.99,0.5,-0.34584,0.00017,22.01891]
[1777878029817,36.71,79833.23,0.5,-0.3461,0.00017,22.02471]
[1777878033665,36.71,79834.57,0.5,-0.34583,0.00017,22.01504]
[1777878033846,36.7,79835.05,0.5,-0.34575,0.00017,22.01312]
[1777878035211,36.7,79828.29,0.5,-0.34689,0.00017,22.03813]
[1777878036429,36.7,79828.29,0.5,-0.34689,0.00017,22.03813]
[1777878036867,36.7,79823.85,0.5,-0.34764,0.00017,22.05445]
[1777878037990,36.7,79823.85,0.5,-0.34764,0.00017,22.05445]
[1777878039351,36.71,79819.48,0.5,-0.34839,0.00017,22.07085]
[1777878039372,36.71,79820.96,0.5,-0.34814,0.00017,22.06545]
[1777878041141,36.71,79820.83,0.5,-0.34817,0.00017,22.06619]
[1777878041281,36.71,79816.68,0.5,-0.34888,0.00017,22.08144]
[1777878045080,36.72,79810.57,0.5,-0.34992,0.00017,22.10383]
[1777878045295,36.72,79813.21,0.5,-0.34949,0.00017,22.0945]
[1777878050306,36.72,79810.61,0.5,-0.34995,0.00017,22.10438]
[1777878054390,36.74,79818.71,0.5,-0.34865,0.00017,22.07665]
[1777878059393,36.75,79820.55,0.5,-0.34836,0.00017,22.07054]
[1777878059773,36.75,79820.55,0.5,-0.34836,0.00017,22.07054]
[1777878059784,36.75,79820.55,0.5,-0.34836,0.00017,22.07054]
[1777878059921,36.75,79820.55,0.5,-0.34836,0.00017,22.07054]
[1777878060032,36.75,79820.51,0.5,-0.34837,0.00017,22.07069]
[1777878060883,36.75,79820.51,0.5,-0.34837,0.00017,22.07069]
[1777878061313,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878061442,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878061464,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878061694,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878062326,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878062356,36.75,79828.65,0.5,-0.34701,0.00017,22.04104]
[1777878062362,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878062414,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878062446,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878062457,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878062475,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878063052,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878063169,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878063255,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878063265,36.75,79837.97,0.5,-0.34544,0.00017,22.00651]
[1777878063368,36.75,79836.98,0.5,-0.3456,0.00017,22.01018]
[1777878063707,36.75,79836.98,0.5,-0.3456,0.00017,22.01018]
[1777878064090,36.75,79836.98,0.5,-0.3456,0.00017,22.01018]
[1777878064357,36.75,79836.98,0.5,-0.3456,0.00017,22.01018]
[1777878064164,36.75,79853.86,0.5,-0.34277,0.00017,21.94702]
[1777878065814,36.75,79853.86,0.5,-0.34276,0.00017,21.94687]
[1777878066073,36.75,79855.76,0.5,-0.34244,0.00017,21.93967]
[1777878067124,36.75,79855.76,0.5,-0.34244,0.00017,21.93967]
[1777878067222,36.75,79857.34,0.5,-0.34218,0.00017,21.93367]
[1777878067911,36.75,79857.34,0.5,-0.34218,0.00017,21.93367]
[1777878068088,36.75,79856.75,0.5,-0.34228,0.00017,21.93586]
[1777878069124,36.75,79856.75,0.5,-0.34228,0.00017,21.93586]
[1777878069147,36.75,79856.75,0.5,-0.34228,0.00017,21.93586]
[1777878069308,36.75,79856.75,0.5,-0.34228,0.00017,21.93586]
[1777878069323,36.75,79856.75,0.5,-0.34228,0.00017,21.93586]
[1777878069310,36.75,79857.89,0.5,-0.34208,0.00017,21.93141]
[1777878070101,36.75,79857.97,0.5,-0.34207,0.00017,21.93111]
[1777878071142,36.75,79857.97,0.5,-0.34207,0.00017,21.93111]
[1777878071151,36.75,79857.97,0.5,-0.34207,0.00017,21.93111]
[1777878071229,36.75,79863.02,0.5,-0.34122,0.00017,21.91185]
[1777878071736,36.75,79863.02,0.5,-0.34122,0.00017,21.91185]
[1777878071788,36.75,79863.02,0.5,-0.34122,0.00017,21.91185]
[1777878071984,36.75,79863.02,0.5,-0.34122,0.00017,21.91185]
[1777878072161,36.75,79870.74,0.5,-0.33993,0.00017,21.88226]
[1777878076597,36.75,79872.44,0.5,-0.33964,0.00017,21.87557]
[1777878079112,36.74,79871.26,0.5,-0.33983,0.00017,21.88002]
[1777878084208,36.74,79865.7,0.5,-0.34075,0.00017,21.90105]
[1777878089241,36.74,79867.53,0.5,-0.34043,0.00017,21.89366]
[1777878094277,36.73,79866.2,0.5,-0.34061,0.00017,21.89414]
[1777878096236,36.73,79865.46,0.5,-0.34073,0.00017,21.8969]
[1777878096337,36.73,79867.25,0.5,-0.34043,0.00017,21.88999]
[1777878097833,36.73,79867.25,0.5,-0.34043,0.00017,21.88993]
[1777878099525,36.73,79867.37,0.5,-0.34041,0.00017,21.88941]
[1777878099539,36.73,79867.37,0.5,-0.34041,0.00017,21.88941]
[1777878100345,36.73,79868.9,0.5,-0.34015,0.00017,21.88344]
[1777878102345,36.73,79875.66,0.5,-0.33901,0.00017,21.85731]
[1777878107355,36.73,79877.14,0.5,-0.33876,0.00017,21.85149]
[1777878112378,36.73,79874.49,0.5,-0.3392,0.00017,21.86162]
[1777878117384,36.73,79873.33,0.5,-0.33939,0.00017,21.86596]
[1777878119684,36.72,79873.69,0.5,-0.33933,0.00017,21.8645]
[1777878119695,36.72,79873.69,0.5,-0.33933,0.00017,21.8645]
[1777878120517,36.72,79876.42,0.5,-0.33887,0.00017,21.85396]
[1777878121023,36.72,79876.42,0.5,-0.33887,0.00017,21.85396]
[1777878121130,36.72,79876.42,0.5,-0.33887,0.00017,21.85396]
[1777878121225,36.72,79880.88,0.5,-0.33813,0.00017,21.83666]
[1777878126330,36.72,79883.1,0.5,-0.33776,0.00017,21.82804]
[1777878130784,36.73,79879.42,0.5,-0.33837,0.00017,21.84237]
[1777878130806,36.73,79879.42,0.5,-0.33837,0.00017,21.84237]
[1777878130876,36.73,79879.34,0.5,-0.33839,0.00017,21.84268]
[1777878137421,36.73,79877.98,0.5,-0.33861,0.00017,21.84801]
[1777878143650,36.73,79866.2,0.5,-0.34058,0.00017,21.89345]
[1777878149230,36.73,79865.93,0.5,-0.34063,0.00017,21.89447]
[1777878153434,36.73,79866.0,0.5,-0.34059,0.00017,21.88988]
[1777878153617,36.73,79870.05,0.5,-0.33992,0.00017,21.87436]
[1777878157074,36.73,79872.42,0.5,-0.33952,0.00017,21.86531]
[1777878157463,36.73,79872.61,0.5,-0.33949,0.00017,21.8646]
[1777878157574,36.73,79872.61,0.5,-0.33949,0.00017,21.8646]
[1777878157615,36.73,79872.61,0.5,-0.33949,0.00017,21.8646]
[1777878159121,36.73,79872.61,0.5,-0.33949,0.00017,21.8646]
[1777878159129,36.73,79872.61,0.5,-0.33949,0.00017,21.8646]
[1777878160609,36.73,79872.51,0.5,-0.33951,0.00017,21.865]
[1777878161306,36.73,79872.51,0.5,-0.33951,0.00017,21.865]
[1777878161418,36.73,79872.51,0.5,-0.33951,0.00017,21.865]
[1777878161430,36.73,79872.51,0.5,-0.33951,0.00017,21.865]
[1777878165361,36.73,79871.0,0.5,-0.33976,0.00017,21.87082]
[1777878165401,36.73,79871.0,0.5,-0.33976,0.00017,21.87082]
[1777878167403,36.73,79870.21,0.5,-0.3399,0.00017,21.87387]
[1777878167444,36.73,79870.21,0.5,-0.3399,0.00017,21.87387]
[1777878172853,36.73,79870.29,0.5,-0.33988,0.00017,21.87361]
[1777878177577,36.73,79868.29,0.5,-0.34022,0.00017,21.8813]
[1777878177587,36.73,79868.29,0.5,-0.34022,0.00017,21.8813]
[1777878177608,36.73,79868.29,0.5,-0.34022,0.00017,21.8813]
[1777878177888,36.73,79868.13,0.5,-0.34025,0.00017,21.88192]
[1777878180310,36.73,79867.16,0.5,-0.34041,0.00017,21.88564]
[1777878180449,36.73,79866.98,0.5,-0.34044,0.00017,21.88633]
[1777878180545,36.73,79866.98,0.5,-0.34044,0.00017,21.88633]
[1777878181264,36.73,79866.98,0.5,-0.34044,0.00017,21.88633]
[1777878181290,36.73,79880.45,0.5,-0.33819,0.00017,21.83441]
[1777878182923,36.73,79887.65,0.5,-0.33699,0.00017,21.80642]
[1777878186353,36.73,79889.45,0.5,-0.3367,0.00017,21.7995]
[1777878186454,36.73,79890.04,0.5,-0.3366,0.00017,21.7973]
[1777878187218,36.73,79890.04,0.5,-0.3366,0.00017,21.7973]
[1777878187417,36.73,79890.54,0.5,-0.33652,0.00017,21.7954]
[1777878189330,36.73,79896.24,0.5,-0.33558,0.00017,21.77307]
[1777878189348,36.73,79898.66,0.5,-0.33518,0.00017,21.76361]
[1777878190017,36.73,79898.66,0.5,-0.33518,0.00017,21.76361]
[1777878190513,36.73,79901.64,0.5,-0.33469,0.00017,21.75191]
[1777878192286,36.73,79901.64,0.5,-0.33469,0.00017,21.75191]
[1777878192387,36.74,79899.36,0.5,-0.33507,0.00017,21.7611]
[1777878193806,36.74,79899.36,0.5,-0.33507,0.00017,21.7611]
[1777878195863,36.74,79898.99,0.5,-0.33514,0.00017,21.76271]
[1777878196433,36.74,79898.99,0.5,-0.33514,0.00017,21.76271]
[1777878196530,36.74,79901.94,0.5,-0.33466,0.00017,21.75121]
[1777878199378,36.74,79905.62,0.5,-0.33405,0.00017,21.7367]
[1777878199387,36.74,79905.62,0.5,-0.33405,0.00017,21.7367]
[1777878199408,36.74,79905.62,0.5,-0.33405,0.00017,21.7367]
[1777878199449,36.74,79915.2,0.5,-0.33247,0.00017,21.69869]
[1777878200625,36.74,79915.2,0.5,-0.33247,0.00017,21.69869]
[1777878201521,36.74,79915.2,0.5,-0.33247,0.00017,21.69869]
[1777878201533,36.74,79915.2,0.5,-0.33247,0.00017,21.69869]
[1777878201054,36.74,79922.4,0.5,-0.33129,0.00017,21.66987]
[1777878201559,36.74,79922.4,0.5,-0.33129,0.00017,21.66987]
[1777878202059,36.75,79924.41,0.5,-0.33096,0.00017,21.6619]
[1777878204140,36.75,79927.18,0.5,-0.3305,0.00017,21.65064]
[1777878204386,36.74,79926.58,0.5,-0.33059,0.00017,21.65267]
[1777878209659,36.74,79927.7,0.5,-0.3304,0.00017,21.64797]
[1777878210117,36.74,79927.7,0.5,-0.3304,0.00017,21.64797]
[1777878210421,36.74,79927.7,0.5,-0.3304,0.00017,21.64797]
[1777878210450,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212108,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212159,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212214,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212360,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212401,36.74,79918.56,0.5,-0.3319,0.00017,21.68479]
[1777878212527,36.74,79918.46,0.5,-0.3319,0.00017,21.68108]
[1777878213459,36.74,79909.5,0.5,-0.33339,0.00017,21.7171]
[1777878213623,36.74,79909.5,0.5,-0.33339,0.00017,21.7171]
[1777878214166,36.74,79909.5,0.5,-0.33339,0.00017,21.7171]
[1777878216219,36.74,79908.64,0.5,-0.33354,0.00017,21.72062]
[1777878216404,36.75,79905.3,0.5,-0.3341,0.00017,21.73408]
[1777878222272,36.75,79901.87,0.5,-0.33468,0.00017,21.74796]
[1777878222291,36.75,79901.87,0.5,-0.33468,0.00017,21.74796]
[1777878222317,36.75,79904.07,0.5,-0.33432,0.00017,21.73936]
[1777878228242,36.75,79903.23,0.5,-0.33447,0.00017,21.74302]
[1777878233277,36.76,79903.37,0.5,-0.33446,0.00017,21.74277]
[1777878238312,36.76,79903.96,0.5,-0.33437,0.00017,21.74073]
[1777878243346,36.76,79905.59,0.5,-0.33412,0.00017,21.73468]
[1777878248382,36.77,79907.88,0.5,-0.33379,0.00017,21.72681]
[1777878253416,36.79,79906.74,0.5,-0.33405,0.00017,21.73337]
[1777878258452,36.8,79903.91,0.5,-0.33454,0.00017,21.74502]
[1777878260251,36.8,79903.73,0.5,-0.33457,0.00017,21.74582]
[1777878260467,36.8,79903.87,0.5,-0.33455,0.00017,21.74535]
[1777878262569,36.8,79900.36,0.5,-0.33514,0.00017,21.75929]
[1777878262959,36.8,79896.6,0.5,-0.33576,0.00017,21.77409]
[1777878268208,36.8,79891.95,0.5,-0.33655,0.00017,21.79267]
[1777878273558,36.81,79891.18,0.5,-0.33666,0.00017,21.79171]
[1777878278594,36.81,79893.95,0.5,-0.33622,0.00017,21.78119]
[1777878283631,36.82,79892.57,0.5,-0.33646,0.00017,21.78696]
[1777878288667,36.82,79889.86,0.5,-0.33692,0.00017,21.79788]
[1777878290221,36.82,79889.86,0.5,-0.33692,0.00017,21.79788]
[1777878290319,36.82,79886.5,0.5,-0.33749,0.00017,21.81103]
[1777878293305,36.82,79885.6,0.5,-0.33764,0.00017,21.81463]
[1777878293712,36.82,79885.24,0.5,-0.3377,0.00017,21.81613]
[1777878293761,36.82,79885.24,0.5,-0.3377,0.00017,21.81613]
[1777878293824,36.82,79885.24,0.5,-0.3377,0.00017,21.81613]
[1777878293850,36.82,79885.24,0.5,-0.3377,0.00017,21.81613]
[1777878293888,36.82,79885.24,0.5,-0.3377,0.00017,21.81613]
[1777878294829,36.82,79875.47,0.5,-0.33933,0.00017,21.85389]
[1777878295563,36.82,79875.47,0.5,-0.33933,0.00017,21.85389]
[1777878295626,36.82,79864.11,0.5,-0.34122,0.00017,21.89725]
[1777878300632,36.82,79859.28,0.5,-0.34202,0.00017,21.91534]
[1777878302252,36.82,79859.53,0.5,-0.34197,0.00017,21.91435]
[1777878302266,36.82,79859.53,0.5,-0.34197,0.00017,21.91435]
[1777878306655,36.82,79866.02,0.5,-0.34089,0.00017,21.88967]
[1777878309648,36.82,79874.26,0.5,-0.33952,0.00017,21.85817]
[1777878314673,36.82,79877.03,0.5,-0.33906,0.00017,21.8476]
[1777878315857,36.82,79876.2,0.5,-0.3392,0.00017,21.85081]
[1777878315892,36.82,79878.3,0.5,-0.33885,0.00017,21.84271]
[1777878317801,36.82,79880.16,0.5,-0.33854,0.00017,21.83557]
[1777878317818,36.82,79880.16,0.5,-0.33854,0.00017,21.83557]
[1777878319178,36.82,79880.84,0.5,-0.33843,0.00017,21.83294]
[1777878319188,36.82,79880.84,0.5,-0.33843,0.00017,21.83294]
[1777878321409,36.82,79885.95,0.5,-0.33758,0.00017,21.81318]
[1777878322719,36.82,79888.0,0.5,-0.33724,0.00017,21.80524]
[1777878323627,36.82,79888.21,0.5,-0.33721,0.00017,21.80455]
[1777878328456,36.82,79894.15,0.5,-0.33623,0.00017,21.78148]
[1777878328557,36.82,79895.98,0.5,-0.33593,0.00017,21.77442]
[1777878330575,36.82,79897.72,0.5,-0.33564,0.00017,21.76759]
[1777878331244,36.82,79898.95,0.5,-0.33544,0.00017,21.76287]
[1777878331273,36.82,79898.95,0.5,-0.33544,0.00017,21.76287]
[1777878331339,36.82,79898.95,0.5,-0.33544,0.00017,21.76287]
[1777878337430,36.83,79902.76,0.5,-0.3348,0.00017,21.74386]
[1777878343046,36.83,79902.33,0.5,-0.33489,0.00017,21.74601]
[1777878348080,36.84,79901.55,0.5,-0.33503,0.00017,21.74938]
[1777878353115,36.84,79902.81,0.5,-0.33483,0.00017,21.74471]
[1777878357090,36.84,79902.52,0.5,-0.33488,0.00017,21.74602]
[1777878357580,36.84,79902.52,0.5,-0.33488,0.00017,21.74602]
[1777878357613,36.84,79902.52,0.5,-0.33488,0.00017,21.74602]
[1777878357622,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358327,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358359,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358482,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358576,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358647,36.84,79906.43,0.5,-0.33424,0.00017,21.7307]
[1777878358670,36.84,79910.14,0.5,-0.33363,0.00017,21.71606]
[1777878360456,36.84,79910.14,0.5,-0.33363,0.00017,21.71606]
[1777878360533,36.84,79919.05,0.5,-0.33217,0.00017,21.68073]
[1777878360738,36.84,79919.05,0.5,-0.33217,0.00017,21.68073]
[1777878365483,36.84,79920.48,0.5,-0.33192,0.00017,21.67474]
[1777878365685,36.84,79921.78,0.5,-0.3317,0.00016,21.66935]
[1777878369695,36.84,79928.57,0.5,-0.33057,0.00016,21.64173]
[1777878372747,36.84,79930.42,0.5,-0.33026,0.00016,21.63405]
[1777878373258,36.84,79930.42,0.5,-0.33026,0.00016,21.63405]
[1777878374116,36.84,79930.42,0.5,-0.33026,0.00016,21.63405]
[1777878374265,36.84,79928.82,0.5,-0.33052,0.00016,21.64045]
[1777878378777,36.84,79929.45,0.5,-0.33043,0.00016,21.6382]
[1777878378787,36.84,79929.45,0.5,-0.33043,0.00016,21.6382]
[1777878378987,36.84,79929.45,0.5,-0.33043,0.00016,21.6382]
[1777878379477,36.84,79922.75,0.5,-0.33154,0.00016,21.66544]
[1777878380509,36.84,79922.75,0.5,-0.33154,0.00016,21.66544]
[1777878381092,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878381112,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878381177,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878381233,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382227,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382268,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382337,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382407,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382448,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382503,36.84,79921.74,0.5,-0.33171,0.00016,21.6696]
[1777878382574,36.84,79909.97,0.5,-0.33366,0.00017,21.71679]
[1777878382952,36.84,79909.97,0.5,-0.33366,0.00017,21.71679]
[1777878386194,36.84,79902.76,0.5,-0.33486,0.00017,21.74543]
[1777878386973,36.84,79902.76,0.5,-0.33486,0.00017,21.74546]
[1777878388996,36.84,79902.42,0.5,-0.33492,0.00017,21.74688]
[1777878389631,36.84,79902.42,0.5,-0.33492,0.00017,21.74688]
[1777878389644,36.84,79902.42,0.5,-0.33492,0.00017,21.74688]
[1777878391264,36.85,79908.69,0.5,-0.33388,0.00017,21.72212]
[1777878393048,36.85,79908.28,0.5,-0.33393,0.00017,21.71957]
[1777878396038,36.85,79905.36,0.5,-0.33442,0.00017,21.73126]
[1777878396047,36.85,79905.36,0.5,-0.33442,0.00017,21.73126]
[1777878400971,36.85,79900.23,0.5,-0.33528,0.00017,21.75181]
[1777878401183,36.85,79900.23,0.5,-0.33528,0.00017,21.75181]
[1777878405162,36.85,79901.71,0.5,-0.33504,0.00017,21.74615]
[1777878405179,36.85,79901.71,0.5,-0.33504,0.00017,21.74615]
[1777878411525,36.86,79901.37,0.5,-0.33511,0.00017,21.74775]
[1777878412847,36.86,79900.91,0.5,-0.33519,0.00017,21.7496]
[1777878413389,36.86,79900.91,0.5,-0.33519,0.00017,21.7496]
[1777878413585,36.86,79900.91,0.5,-0.33519,0.00017,21.7496]
[1777878413591,36.86,79900.91,0.5,-0.33519,0.00017,21.7496]
[1777878415253,36.86,79900.96,0.5,-0.33518,0.00017,21.74947]
[1777878415421,36.86,79900.96,0.5,-0.33518,0.00017,21.74947]
[1777878416648,36.86,79900.96,0.5,-0.33518,0.00017,21.7495]
[1777878416744,36.86,79900.96,0.5,-0.33518,0.00017,21.7495]
[1777878416666,36.86,79896.21,0.5,-0.33597,0.00017,21.76819]
[1777878416934,36.86,79896.21,0.5,-0.33597,0.00017,21.76819]
[1777878417656,36.86,79896.21,0.5,-0.33597,0.00017,21.76819]
[1777878417673,36.86,79882.37,0.5,-0.33827,0.00017,21.82207]
[1777878418704,36.86,79882.37,0.5,-0.33827,0.00017,21.82207]
[1777878419445,36.86,79882.37,0.5,-0.33827,0.00017,21.82205]
[1777878421180,36.86,79875.14,0.5,-0.33947,0.00017,21.84983]
[1777878421302,36.86,79875.14,0.5,-0.33947,0.00017,21.84983]
[1777878421536,36.86,79875.14,0.5,-0.33947,0.00017,21.84983]
[1777878421634,36.86,79879.49,0.5,-0.33874,0.00017,21.83306]
[1777878422720,36.86,79879.49,0.5,-0.33874,0.00017,21.83306]
[1777878422732,36.86,79879.49,0.5,-0.33874,0.00017,21.83306]
[1777878422645,36.86,79886.58,0.5,-0.33757,0.00017,21.80561]
[1777878422796,36.86,79886.58,0.5,-0.33757,0.00017,21.80561]
[1777878423616,36.86,79886.58,0.5,-0.33757,0.00017,21.80562]
[1777878428646,36.86,79887.17,0.5,-0.33747,0.00017,21.80343]
[1777878429610,36.86,79887.17,0.5,-0.33747,0.00017,21.80343]
[1777878429639,36.86,79887.17,0.5,-0.33747,0.00017,21.80343]
[1777878429679,36.86,79885.64,0.5,-0.33773,0.00017,21.80939]
[1777878431686,36.86,79886.13,0.5,-0.33765,0.00017,21.80751]
[1777878432673,36.86,79888.55,0.5,-0.33725,0.00017,21.79815]
[1777878437914,36.86,79889.39,0.5,-0.33711,0.00017,21.79498]
[1777878441738,36.86,79896.49,0.5,-0.33594,0.00017,21.76739]
[1777878441883,36.86,79896.49,0.5,-0.33594,0.00017,21.76739]
[1777878441892,36.86,79896.49,0.5,-0.33594,0.00017,21.76739]
[1777878442745,36.86,79896.7,0.5,-0.3359,0.00017,21.7666]
[1777878443134,36.86,79896.7,0.5,-0.3359,0.00017,21.7666]
[1777878443910,36.86,79897.02,0.5,-0.33585,0.00017,21.76539]
[1777878444759,36.86,79897.0,0.5,-0.33586,0.00017,21.76551]
[1777878447982,36.86,79897.81,0.5,-0.33573,0.00017,21.76245]
[1777878448589,36.86,79897.81,0.5,-0.33573,0.00017,21.76245]
[1777878448786,36.86,79896.12,0.5,-0.33601,0.00017,21.76911]
[1777878449635,36.86,79896.12,0.5,-0.33601,0.00017,21.76911]
[1777878449701,36.86,79896.12,0.5,-0.33601,0.00017,21.76911]
[1777878449718,36.86,79896.12,0.5,-0.33601,0.00017,21.76911]
[1777878449741,36.86,79896.12,0.5,-0.33601,0.00017,21.76911]
[1777878449689,36.86,79896.29,0.5,-0.33598,0.00017,21.76848]
[1777878450168,36.86,79886.0,0.5,-0.33769,0.00017,21.80859]
[1777878455835,36.86,79885.31,0.5,-0.33778,0.00017,21.80696]
[1777878460870,36.86,79886.61,0.5,-0.33757,0.00017,21.80199]
[1777878465906,36.87,79885.27,0.5,-0.3378,0.00017,21.80729]
[1777878469676,36.87,79885.23,0.5,-0.3378,0.00017,21.80749]
[1777878469740,36.87,79888.76,0.5,-0.33722,0.00017,21.79385]
[1777878470339,36.87,79888.76,0.5,-0.33722,0.00017,21.79385]
[1777878470434,36.87,79893.42,0.5,-0.33645,0.00017,21.77568]
[1777878471444,36.87,79893.42,0.5,-0.33645,0.00017,21.77568]
[1777878472389,36.87,79895.17,0.5,-0.33616,0.00017,21.76889]
[1777878472397,36.87,79895.76,0.5,-0.33606,0.00017,21.76663]
[1777878474385,36.87,79895.76,0.5,-0.33606,0.00017,21.76668]
[1777878474629,36.87,79895.76,0.5,-0.33606,0.00017,21.76668]
[1777878474655,36.87,79897.03,0.5,-0.33586,0.00017,21.76181]
[1777878476416,36.87,79897.03,0.5,-0.33586,0.00017,21.76181]
[1777878476441,36.87,79899.63,0.5,-0.33543,0.00017,21.75166]
[1777878482574,36.87,79901.01,0.5,-0.33521,0.00017,21.74658]
[1777878488065,36.88,79900.27,0.5,-0.33535,0.00017,21.74971]
[1777878493102,36.88,79900.26,0.5,-0.33536,0.00017,21.74997]
[1777878497321,36.88,79898.37,0.5,-0.33567,0.00017,21.75752]
[1777878497327,36.88,79898.37,0.5,-0.33567,0.00017,21.75752]
[1777878497756,36.88,79898.37,0.5,-0.33567,0.00017,21.75752]
[1777878497762,36.88,79898.37,0.5,-0.33567,0.00017,21.75752]
[1777878497787,36.88,79898.37,0.5,-0.33567,0.00017,21.75752]
[1777878497771,36.88,79897.03,0.5,-0.3359,0.00017,21.76286]
[1777878499728,36.88,79874.29,0.5,-0.33968,0.00017,21.85094]
[1777878502476,36.88,79873.81,0.5,-0.33975,0.00017,21.85276]
[1777878502793,36.88,79873.81,0.5,-0.33975,0.00017,21.85273]
[1777878508055,36.88,79869.12,0.5,-0.34053,0.00017,21.87056]
[1777878508667,36.88,79868.08,0.5,-0.3407,0.00017,21.87449]
[1777878509065,36.88,79868.08,0.5,-0.3407,0.00017,21.87449]
[1777878509071,36.88,79868.08,0.5,-0.3407,0.00017,21.87449]
[1777878509214,36.88,79868.08,0.5,-0.3407,0.00017,21.87449]
[1777878510166,36.88,79868.08,0.5,-0.3407,0.00017,21.87449]
[1777878511084,36.88,79867.7,0.5,-0.34077,0.00017,21.87592]
[1777878511227,36.88,79866.8,0.5,-0.34089,0.00017,21.87501]
[1777878516261,36.88,79860.68,0.5,-0.34191,0.00017,21.8981]
[1777878516924,36.88,79860.68,0.5,-0.34191,0.00017,21.8981]
[1777878516924,36.88,79860.68,0.5,-0.34191,0.00017,21.8981]
[1777878516976,36.88,79860.68,0.5,-0.34191,0.00017,21.8981]
[1777878517355,36.88,79856.67,0.5,-0.34258,0.00017,21.91319]
[1777878518519,36.88,79856.67,0.5,-0.34258,0.00017,21.91319]
[1777878518532,36.88,79856.67,0.5,-0.34258,0.00017,21.91319]
[1777878521210,36.87,79857.54,0.5,-0.34242,0.00017,21.90977]
[1777878523905,36.87,79858.62,0.5,-0.34224,0.00017,21.90555]
[1777878529982,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530577,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530593,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530647,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530797,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530811,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530844,36.87,79856.45,0.5,-0.34259,0.00017,21.9134]
[1777878530841,36.87,79853.82,0.5,-0.34302,0.00017,21.92316]
[1777878532379,36.87,79838.25,0.5,-0.34563,0.00017,21.98123]
[1777878532942,36.87,79838.25,0.5,-0.34563,0.00017,21.98123]
[1777878533528,36.87,79838.25,0.5,-0.34563,0.00017,21.98123]
[1777878535941,36.87,79837.54,0.5,-0.34575,0.00017,21.98386]
[1777878535952,36.87,79837.54,0.5,-0.34575,0.00017,21.98386]
[1777878538300,36.87,79837.26,0.5,-0.3458,0.00017,21.98486]
[1777878539152,36.87,79837.26,0.5,-0.34579,0.00017,21.98483]
[1777878544462,36.87,79837.57,0.5,-0.34574,0.00017,21.98356]
[1777878548692,36.86,79837.37,0.5,-0.34577,0.00017,21.98423]
[1777878548877,36.86,79837.37,0.5,-0.34577,0.00017,21.98423]
[1777878548924,36.86,79837.4,0.5,-0.34576,0.00017,21.98408]
[1777878548937,36.86,79837.4,0.5,-0.34576,0.00017,21.98408]
[1777878549121,36.86,79837.4,0.5,-0.34576,0.00017,21.98408]
[1777878549734,36.86,79837.4,0.5,-0.34576,0.00017,21.98408]
[1777878549835,36.86,79843.72,0.5,-0.3447,0.00017,21.96064]
[1777878550228,36.86,79843.72,0.5,-0.3447,0.00017,21.96064]
[1777878550510,36.86,79843.72,0.5,-0.3447,0.00017,21.96064]
[1777878551397,36.86,79844.61,0.5,-0.34455,0.00017,21.95733]
[1777878551515,36.86,79844.61,0.5,-0.34455,0.00017,21.95733]
[1777878556547,36.86,79845.2,0.5,-0.34445,0.00017,21.95513]
[1777878558973,36.86,79844.17,0.5,-0.34462,0.00017,21.95895]
[1777878558996,36.86,79844.17,0.5,-0.34462,0.00017,21.95895]
[1777878559502,36.86,79844.17,0.5,-0.34462,0.00017,21.95895]
[1777878559537,36.86,79844.17,0.5,-0.34462,0.00017,21.95895]
[1777878562603,36.86,79843.98,0.5,-0.34466,0.00017,21.95964]
[1777878562634,36.86,79843.98,0.5,-0.34466,0.00017,21.95964]
[1777878562683,36.86,79844.08,0.5,-0.34464,0.00017,21.95926]
[1777878564413,36.86,79844.08,0.5,-0.34464,0.00017,21.95926]
[1777878564604,36.86,79844.08,0.5,-0.34464,0.00017,21.95926]
[1777878567065,36.86,79843.39,0.5,-0.34475,0.00017,21.96182]
[1777878567623,36.86,79843.69,0.5,-0.3447,0.00017,21.96071]
[1777878569182,36.86,79843.55,0.5,-0.34473,0.00017,21.96122]
[1777878569257,36.86,79843.55,0.5,-0.34473,0.00017,21.96122]
[1777878569776,36.86,79843.55,0.5,-0.34473,0.00017,21.96122]
[1777878569787,36.86,79853.06,0.5,-0.34313,0.00017,21.92559]
[1777878570688,36.86,79853.06,0.5,-0.34313,0.00017,21.92559]
[1777878570710,36.86,79853.06,0.5,-0.34313,0.00017,21.92559]
[1777878570751,36.86,79859.94,0.5,-0.34198,0.00017,21.89959]
[1777878571620,36.86,79859.94,0.5,-0.34198,0.00017,21.89959]
[1777878571865,36.86,79859.94,0.5,-0.34198,0.00017,21.89959]
[1777878571908,36.86,79859.94,0.5,-0.34198,0.00017,21.89959]
[1777878571941,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572083,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572262,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572343,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572385,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572659,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878572977,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573018,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573222,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573666,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573681,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573823,36.86,79862.4,0.5,-0.34154,0.00017,21.8859]
[1777878573864,36.86,79864.96,0.5,-0.34111,0.00017,21.87609]
[1777878576017,36.86,79864.82,0.5,-0.34113,0.00017,21.87653]
[1777878576841,36.86,79864.82,0.5,-0.34113,0.00017,21.87653]
[1777878576852,36.86,79864.82,0.5,-0.34113,0.00017,21.87653]
[1777878576687,36.86,79864.38,0.5,-0.3412,0.00017,21.87816]
[1777878581722,36.86,79865.61,0.5,-0.34099,0.00017,21.87327]
[1777878586757,36.85,79864.0,0.5,-0.34125,0.00017,21.87918]
[1777878589359,36.85,79861.96,0.5,-0.34158,0.00017,21.88683]
[1777878590212,36.85,79861.53,0.5,-0.34165,0.00017,21.88846]
[1777878592899,36.85,79861.39,0.5,-0.34167,0.00017,21.88884]
[1777878594482,36.85,79857.86,0.5,-0.34226,0.00017,21.90208]
[1777878595604,36.85,79852.3,0.5,-0.34318,0.00017,21.92294]
[1777878595893,36.85,79851.77,0.5,-0.34327,0.00017,21.92485]
[1777878596553,36.85,79851.77,0.5,-0.34327,0.00017,21.92485]
[1777878596924,36.85,79851.58,0.5,-0.3433,0.00017,21.92549]
[1777878597317,36.85,79851.58,0.5,-0.3433,0.00017,21.92549]
[1777878598566,36.85,79851.58,0.5,-0.3433,0.00017,21.92549]
[1777878598846,36.85,79851.58,0.5,-0.34329,0.00017,21.92534]
[1777878602630,36.84,79855.77,0.5,-0.34258,0.00017,21.90937]
[1777878602643,36.84,79855.77,0.5,-0.34258,0.00017,21.90937]
[1777878602869,36.84,79856.53,0.5,-0.34245,0.00017,21.90645]
[1777878607903,36.84,79858.43,0.5,-0.34212,0.00017,21.89899]
[1777878612939,36.84,79859.37,0.5,-0.34195,0.00017,21.89515]
[1777878616981,36.83,79859.39,0.5,-0.34194,0.00017,21.89487]
[1777878617561,36.83,79859.51,0.5,-0.34192,0.00017,21.89441]
[1777878620742,36.83,79859.7,0.5,-0.34189,0.00017,21.89359]
[1777878620984,36.83,79860.03,0.5,-0.34183,0.00017,21.89224]
[1777878621916,36.83,79860.03,0.5,-0.34183,0.00017,21.89224]
[1777878621886,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622086,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622097,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622163,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622211,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622216,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622463,36.83,79857.42,0.5,-0.34226,0.00017,21.90205]
[1777878622564,36.83,79848.52,0.5,-0.34375,0.00017,21.93552]
[1777878623128,36.83,79848.52,0.5,-0.34375,0.00017,21.93552]
[1777878623157,36.83,79845.58,0.5,-0.34425,0.00017,21.94659]
[1777878625132,36.83,79845.58,0.5,-0.34424,0.00017,21.9465]
[1777878626031,36.83,79844.68,0.5,-0.34439,0.00017,21.94977]
[1777878626065,36.83,79844.68,0.5,-0.34439,0.00017,21.94977]
[1777878626536,36.83,79844.68,0.5,-0.34439,0.00017,21.94977]
[1777878626545,36.83,79844.68,0.5,-0.34439,0.00017,21.94977]
[1777878626550,36.83,79844.58,0.5,-0.3444,0.00017,21.95005]
[1777878627464,36.83,79844.58,0.5,-0.3444,0.00017,21.95005]
[1777878627485,36.83,79844.58,0.5,-0.3444,0.00017,21.95005]
[1777878627736,36.83,79844.58,0.5,-0.3444,0.00017,21.95005]
[1777878627821,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878629005,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878629019,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878629207,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878629230,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878629443,36.83,79844.53,0.5,-0.3444,0.00017,21.95006]
[1777878631150,36.83,79843.16,0.5,-0.34463,0.00017,21.95499]
[1777878634076,36.82,79846.0,0.5,-0.34412,0.00017,21.93983]
[1777878635203,36.82,79839.75,0.5,-0.34516,0.00017,21.96303]
[1777878637978,36.82,79835.62,0.5,-0.34586,0.00017,21.97845]
[1777878639275,36.82,79833.84,0.5,-0.34616,0.00017,21.98511]
[1777878644511,36.82,79839.47,0.5,-0.34522,0.00017,21.96426]
[1777878646303,36.82,79839.88,0.5,-0.34515,0.00017,21.96274]
[1777878647429,36.82,79842.6,0.5,-0.34469,0.00017,21.95263]
[1777878648555,36.82,79842.15,0.5,-0.34476,0.00017,21.95422]
[1777878648565,36.82,79842.15,0.5,-0.34476,0.00017,21.95422]
[1777878649452,36.82,79842.44,0.5,-0.34471,0.00017,21.95306]
[1777878651198,36.82,79842.54,0.5,-0.34469,0.00017,21.95253]
[1777878651694,36.82,79842.54,0.5,-0.34469,0.00017,21.95253]
[1777878651711,36.82,79842.54,0.5,-0.34469,0.00017,21.95253]
[1777878651745,36.82,79842.54,0.5,-0.34469,0.00017,21.95253]
[1777878651954,36.82,79843.86,0.5,-0.34446,0.00017,21.94747]
[1777878652882,36.82,79843.86,0.5,-0.34446,0.00017,21.94747]
[1777878652929,36.82,79850.74,0.5,-0.3433,0.00017,21.92167]
[1777878653400,36.82,79850.74,0.5,-0.3433,0.00017,21.92167]
[1777878653477,36.82,79850.74,0.5,-0.3433,0.00017,21.92167]
[1777878653601,36.82,79850.74,0.5,-0.3433,0.00017,21.92167]
[1777878653672,36.82,79853.62,0.5,-0.34282,0.00017,21.91083]
[1777878655641,36.82,79853.62,0.5,-0.34282,0.00017,21.91078]
[1777878655677,36.82,79853.62,0.5,-0.34282,0.00017,21.91078]
[1777878655971,36.82,79853.62,0.5,-0.34282,0.00017,21.91078]
[1777878655992,36.82,79853.62,0.5,-0.34282,0.00017,21.91078]
[1777878655758,36.82,79856.5,0.5,-0.34234,0.00017,21.89987]
[1777878657655,36.82,79856.5,0.5,-0.34233,0.00017,21.89983]
[1777878657742,36.82,79856.5,0.5,-0.34233,0.00017,21.89983]
[1777878657769,36.82,79856.5,0.5,-0.34233,0.00017,21.89983]
[1777878657780,36.82,79856.5,0.5,-0.34233,0.00017,21.89983]
[1777878663128,36.81,79857.18,0.5,-0.34221,0.00017,21.89703]
[1777878663172,36.81,79857.18,0.5,-0.34221,0.00017,21.89703]
[1777878663526,36.81,79857.18,0.5,-0.34221,0.00017,21.89703]
[1777878663558,36.81,79857.18,0.5,-0.34221,0.00017,21.89703]
[1777878666079,36.81,79854.27,0.5,-0.34269,0.00017,21.90786]
[1777878666906,36.81,79854.27,0.5,-0.34269,0.00017,21.90786]
[1777878667855,36.81,79854.3,0.5,-0.34268,0.00017,21.90764]
[1777878669807,36.81,79852.7,0.5,-0.34295,0.00017,21.91362]
[1777878675601,36.81,79853.83,0.5,-0.34274,0.00017,21.90902]
[1777878681425,36.8,79855.39,0.5,-0.34247,0.00017,21.90277]
[1777878685550,36.8,79855.04,0.5,-0.34252,0.00017,21.90394]
[1777878685622,36.8,79854.9,0.5,-0.34254,0.00017,21.90442]
[1777878690827,36.8,79855.95,0.5,-0.34236,0.00017,21.9003]
[1777878691234,36.8,79855.64,0.5,-0.34238,0.00017,21.89701]
[1777878694136,36.8,79852.5,0.5,-0.3429,0.00017,21.90869]
[1777878694205,36.8,79852.5,0.5,-0.3429,0.00017,21.90869]
[1777878696465,36.79,79852.16,0.5,-0.34296,0.00017,21.90992]
[1777878696471,36.79,79852.16,0.5,-0.34296,0.00017,21.90992]
[1777878698008,36.79,79851.09,0.5,-0.34313,0.00017,21.91389]
[1777878698270,36.79,79852.22,0.5,-0.34294,0.00017,21.90954]
[1777878699041,36.79,79852.22,0.5,-0.34294,0.00017,21.90954]
[1777878699049,36.79,79852.22,0.5,-0.34294,0.00017,21.90954]
[1777878700795,36.79,79851.64,0.5,-0.34303,0.00017,21.91168]
[1777878702339,36.79,79851.11,0.5,-0.34312,0.00017,21.91358]
[1777878702465,36.79,79851.11,0.5,-0.34312,0.00017,21.91358]
[1777878702471,36.79,79851.11,0.5,-0.34312,0.00017,21.91358]
[1777878703230,36.79,79851.11,0.5,-0.34312,0.00017,21.91353]
[1777878704370,36.79,79851.11,0.5,-0.34312,0.00017,21.91348]
[1777878709618,36.79,79849.57,0.5,-0.34336,0.00017,21.919]
[1777878710560,36.79,79849.57,0.5,-0.34336,0.00017,21.919]
[1777878710575,36.79,79849.57,0.5,-0.34336,0.00017,21.919]
[1777878710626,36.79,79848.02,0.5,-0.34362,0.00017,21.92478]
[1777878712048,36.79,79848.02,0.5,-0.34362,0.00017,21.92478]
[1777878712082,36.79,79848.02,0.5,-0.34362,0.00017,21.92478]
[1777878714541,36.79,79842.16,0.5,-0.3446,0.00017,21.94658]
[1777878714902,36.79,79842.44,0.5,-0.34455,0.00017,21.94556]
[1777878716431,36.79,79842.44,0.5,-0.34455,0.00017,21.94556]
[1777878716576,36.79,79842.44,0.5,-0.34455,0.00017,21.94556]
[1777878716667,36.79,79841.88,0.5,-0.34465,0.00017,21.94768]
[1777878719640,36.79,79841.3,0.5,-0.34475,0.00017,21.94992]
[1777878719676,36.79,79841.3,0.5,-0.34475,0.00017,21.94992]
[1777878722699,36.79,79841.48,0.5,-0.34472,0.00017,21.9493]
[1777878722906,36.79,79841.26,0.5,-0.34476,0.00017,21.95017]
[1777878724283,36.79,79841.26,0.5,-0.34476,0.00017,21.95017]
[1777878724306,36.79,79841.26,0.5,-0.34476,0.00017,21.95017]
[1777878724370,36.79,79841.26,0.5,-0.34476,0.00017,21.95017]
[1777878724720,36.79,79841.26,0.5,-0.34476,0.00017,21.95017]
[1777878726520,36.79,79839.82,0.5,-0.34501,0.00017,21.95558]
[1777878726553,36.79,79839.82,0.5,-0.34501,0.00017,21.95558]
[1777878726593,36.79,79839.82,0.5,-0.34501,0.00017,21.95558]
[1777878726877,36.79,79839.82,0.5,-0.34501,0.00017,21.95558]
[1777878729767,36.79,79826.73,0.5,-0.34721,0.00017,22.00396]
[1777878730791,36.79,79821.1,0.5,-0.34816,0.00017,22.02449]
[1777878734476,36.79,79820.11,0.5,-0.34832,0.00017,22.02798]
[1777878734566,36.79,79820.11,0.5,-0.34832,0.00017,22.02798]
[1777878734995,36.79,79820.11,0.5,-0.34832,0.00017,22.02798]
[1777878735080,36.79,79820.11,0.5,-0.34832,0.00017,22.02798]
[1777878735120,36.79,79807.37,0.5,-0.35047,0.00017,22.07399]
[1777878735291,36.79,79807.37,0.5,-0.35047,0.00017,22.07399]
[1777878735386,36.79,79807.37,0.5,-0.35047,0.00017,22.07399]
[1777878735822,36.79,79804.85,0.5,-0.35089,0.00017,22.08303]
[1777878736611,36.79,79804.85,0.5,-0.35089,0.00017,22.08303]
[1777878737048,36.79,79803.97,0.5,-0.35105,0.00017,22.0864]
[1777878737835,36.79,79803.97,0.5,-0.35105,0.00017,22.0864]
[1777878740166,36.79,79802.99,0.5,-0.35123,0.00017,22.09014]
[1777878741072,36.79,79802.99,0.5,-0.35123,0.00017,22.09014]
[1777878741105,36.79,79802.99,0.5,-0.35123,0.00017,22.09014]
[1777878741173,36.79,79809.33,0.5,-0.35016,0.00017,22.0675]
[1777878743000,36.79,79809.33,0.5,-0.35016,0.00017,22.0675]
[1777878743052,36.79,79809.33,0.5,-0.35016,0.00017,22.0675]
[1777878743073,36.79,79816.31,0.5,-0.34898,0.00017,22.04231]
[1777878743527,36.79,79816.31,0.5,-0.34898,0.00017,22.04231]
[1777878749062,36.79,79819.04,0.5,-0.34852,0.00017,22.0325]
[1777878751106,36.79,79820.96,0.5,-0.3482,0.00017,22.02555]
[1777878756256,36.8,79822.77,0.5,-0.34788,0.00017,22.01481]
[1777878761989,36.8,79823.55,0.5,-0.34775,0.00017,22.01208]
[1777878767024,36.8,79825.65,0.5,-0.3474,0.00017,22.00448]
[1777878772160,36.8,79827.25,0.5,-0.34714,0.00017,21.99867]
[1777878773492,36.8,79828.24,0.5,-0.34697,0.00017,21.99506]
[1777878773936,36.8,79828.24,0.5,-0.34697,0.00017,21.99506]
[1777878774075,36.8,79828.59,0.5,-0.34691,0.00017,21.99379]
[1777878775523,36.8,79828.89,0.5,-0.34686,0.00017,21.99269]
[1777878776088,36.8,79828.89,0.5,-0.34686,0.00017,21.99271]
[1777878777639,36.8,79830.0,0.5,-0.34668,0.00017,21.98864]
[1777878777648,36.8,79830.0,0.5,-0.34668,0.00017,21.98864]
[1777878778172,36.8,79833.82,0.5,-0.34604,0.00017,21.97457]
[1777878778347,36.8,79833.82,0.5,-0.34604,0.00017,21.97457]
[1777878778366,36.8,79833.82,0.5,-0.34604,0.00017,21.97457]
[1777878779109,36.8,79834.0,0.5,-0.346,0.00017,21.97383]
[1777878779312,36.8,79834.0,0.5,-0.346,0.00017,21.97383]
[1777878780153,36.8,79841.79,0.5,-0.34469,0.00017,21.94486]
[1777878780538,36.8,79841.79,0.5,-0.34469,0.00017,21.94486]
[1777878781428,36.8,79841.79,0.5,-0.34468,0.00017,21.94475]
[1777878781645,36.8,79841.79,0.5,-0.34468,0.00017,21.94475]
[1777878781666,36.8,79841.79,0.5,-0.34468,0.00017,21.94475]
[1777878782973,36.8,79846.67,0.5,-0.34386,0.00017,21.92642]
[1777878783856,36.8,79849.03,0.5,-0.34346,0.00017,21.91747]
[1777878783873,36.8,79849.03,0.5,-0.34346,0.00017,21.91747]
[1777878784156,36.79,79853.57,0.5,-0.3427,0.00017,21.90029]
[1777878789179,36.79,79855.68,0.5,-0.34233,0.00017,21.89193]
[1777878794214,36.79,79856.54,0.5,-0.34216,0.00017,21.88826]
[1777878795942,36.78,79855.49,0.5,-0.34234,0.00017,21.89215]
[1777878796031,36.78,79855.68,0.5,-0.3423,0.00017,21.89135]
[1777878796815,36.78,79855.68,0.5,-0.3423,0.00017,21.89135]
[1777878798936,36.78,79855.9,0.5,-0.34226,0.00017,21.89043]
[1777878799986,36.78,79855.89,0.5,-0.34226,0.00017,21.89029]
[1777878800036,36.78,79855.38,0.5,-0.34234,0.00017,21.89214]
[1777878806134,36.78,79857.34,0.5,-0.342,0.00017,21.8844]
[1777878806146,36.78,79857.64,0.5,-0.34194,0.00017,21.88312]
[1777878809746,36.77,79860.46,0.5,-0.34146,0.00017,21.87221]
[1777878810473,36.77,79860.49,0.5,-0.34145,0.00017,21.87209]
[1777878810480,36.77,79861.78,0.5,-0.34124,0.00017,21.86712]
[1777878812115,36.77,79861.78,0.5,-0.34124,0.00017,21.86712]
[1777878812188,36.77,79862.31,0.5,-0.34112,0.00017,21.86067]
[1777878813081,36.77,79862.31,0.5,-0.34112,0.00017,21.86067]
[1777878813103,36.77,79865.61,0.5,-0.34056,0.00017,21.84803]
[1777878818383,36.77,79868.48,0.5,-0.34008,0.00017,21.83688]
[1777878822304,36.77,79867.21,0.5,-0.34029,0.00017,21.84165]
[1777878822800,36.77,79867.21,0.5,-0.34029,0.00017,21.84165]
[1777878822902,36.77,79861.69,0.5,-0.34121,0.00017,21.8627]
[1777878824475,36.77,79861.69,0.5,-0.34121,0.00017,21.86271]
[1777878826498,36.77,79858.47,0.5,-0.34174,0.00017,21.87485]
[1777878826538,36.77,79858.47,0.5,-0.34174,0.00017,21.87485]
[1777878826547,36.77,79858.47,0.5,-0.34174,0.00017,21.87485]
[1777878826631,36.77,79858.47,0.5,-0.34174,0.00017,21.87485]
[1777878826784,36.77,79858.47,0.5,-0.34174,0.00017,21.87485]
[1777878826854,36.77,79858.61,0.5,-0.34172,0.00017,21.87426]
[1777878827808,36.77,79849.76,0.5,-0.3432,0.00017,21.90767]
[1777878828383,36.77,79849.76,0.5,-0.3432,0.00017,21.90767]
[1777878828550,36.77,79849.76,0.5,-0.3432,0.00017,21.90767]
[1777878828596,36.77,79849.76,0.5,-0.3432,0.00017,21.90767]
[1777878835084,36.76,79848.96,0.5,-0.34331,0.00017,21.91009]
[1777878838387,36.76,79848.58,0.5,-0.34337,0.00017,21.91139]
[1777878838395,36.76,79848.58,0.5,-0.34337,0.00017,21.91139]
[1777878843544,36.75,79848.4,0.5,-0.34339,0.00017,21.91174]
[1777878846661,36.75,79854.2,0.5,-0.3424,0.00017,21.88969]
[1777878846668,36.75,79856.8,0.5,-0.34197,0.00017,21.87979]
[1777878853630,36.75,79856.64,0.5,-0.34198,0.00017,21.8801]
[1777878859675,36.75,79858.51,0.5,-0.34166,0.00017,21.87276]
[1777878865297,36.74,79858.92,0.5,-0.34158,0.00017,21.87098]
[1777878870450,36.74,79860.74,0.5,-0.34127,0.00017,21.8639]
[1777878876410,36.74,79862.44,0.5,-0.34095,0.00017,21.85295]
[1777878881872,36.74,79862.14,0.5,-0.341,0.00017,21.85399]
[1777878881909,36.74,79862.14,0.5,-0.341,0.00017,21.85399]
[1777878882153,36.74,79862.24,0.5,-0.34098,0.00017,21.85356]
[1777878883277,36.74,79862.24,0.5,-0.34098,0.00017,21.85356]
[1777878883299,36.74,79862.24,0.5,-0.34098,0.00017,21.85356]
[1777878883487,36.74,79862.24,0.5,-0.34098,0.00017,21.85356]
[1777878883536,36.74,79862.24,0.5,-0.34098,0.00017,21.85356]
[1777878884317,36.74,79876.86,0.5,-0.33853,0.00017,21.79731]
[1777878884850,36.74,79876.6,0.5,-0.33858,0.00017,21.79834]
[1777878889612,36.74,79875.87,0.5,-0.3387,0.00017,21.80128]
[1777878890542,36.74,79875.87,0.5,-0.3387,0.00017,21.80128]
[1777878890615,36.74,79875.87,0.5,-0.3387,0.00017,21.80128]
[1777878890890,36.74,79876.01,0.5,-0.33868,0.00017,21.80076]
[1777878896051,36.74,79879.6,0.5,-0.33809,0.00017,21.78697]
[1777878901147,36.74,79877.61,0.5,-0.33843,0.00017,21.79486]
[1777878901629,36.74,79877.48,0.5,-0.33845,0.00017,21.79544]
[1777878901648,36.74,79877.48,0.5,-0.33845,0.00017,21.79544]
[1777878901734,36.74,79877.48,0.5,-0.33845,0.00017,21.79544]
[1777878901843,36.74,79877.48,0.5,-0.33845,0.00017,21.79544]
[1777878902306,36.74,79882.92,0.5,-0.33754,0.00017,21.77434]
[1777878902914,36.74,79882.92,0.5,-0.33754,0.00017,21.77434]
[1777878902924,36.74,79882.92,0.5,-0.33754,0.00017,21.77434]
[1777878903872,36.74,79886.55,0.5,-0.33694,0.00017,21.76017]
[1777878905924,36.75,79888.37,0.5,-0.33664,0.00017,21.75317]
[1777878911030,36.75,79883.85,0.5,-0.33741,0.00017,21.77117]
[1777878912217,36.75,79883.85,0.5,-0.33741,0.00017,21.77117]
[1777878912227,36.75,79883.85,0.5,-0.33741,0.00017,21.77117]
[1777878913196,36.75,79888.02,0.5,-0.33672,0.00017,21.75501]
[1777878913214,36.75,79888.02,0.5,-0.33672,0.00017,21.75501]
[1777878913934,36.75,79888.62,0.5,-0.33662,0.00017,21.75274]
[1777878913950,36.75,79888.62,0.5,-0.33662,0.00017,21.75274]
[1777878915014,36.75,79888.62,0.5,-0.33662,0.00017,21.75281]
[1777878915082,36.75,79888.62,0.5,-0.33662,0.00017,21.75281]
[1777878915379,36.75,79892.28,0.5,-0.33602,0.00017,21.73852]
[1777878915409,36.75,79892.28,0.5,-0.33602,0.00017,21.73852]
[1777878916065,36.75,79892.91,0.5,-0.33591,0.00017,21.73605]
[1777878916963,36.75,79892.91,0.5,-0.33591,0.00017,21.73605]
[1777878916968,36.75,79892.91,0.5,-0.33591,0.00017,21.73605]
[1777878917072,36.75,79898.19,0.5,-0.33504,0.00017,21.71541]
[1777878920575,36.76,79895.75,0.5,-0.33546,0.00017,21.7253]
[1777878920599,36.76,79895.75,0.5,-0.33546,0.00017,21.7253]
[1777878922190,36.76,79895.9,0.5,-0.33543,0.00017,21.72479]
[1777878923749,36.76,79892.1,0.5,-0.33607,0.00017,21.73988]
[1777878923768,36.76,79892.1,0.5,-0.33607,0.00017,21.73988]
[1777878924126,36.76,79892.1,0.5,-0.33607,0.00017,21.73988]
[1777878924187,36.76,79892.1,0.5,-0.33607,0.00017,21.73988]
[1777878924343,36.76,79886.45,0.5,-0.33702,0.00017,21.76208]
[1777878925279,36.76,79876.26,0.5,-0.33872,0.00017,21.80174]
[1777878925422,36.76,79876.26,0.5,-0.33872,0.00017,21.80174]
[1777878925446,36.76,79876.26,0.5,-0.33872,0.00017,21.80174]
[1777878925801,36.76,79876.26,0.5,-0.33872,0.00017,21.80174]
[1777878926135,36.76,79876.26,0.5,-0.33872,0.00017,21.80174]
[1777878928326,36.76,79870.34,0.5,-0.33971,0.00017,21.82461]
[1777878928747,36.76,79870.34,0.5,-0.33971,0.00017,21.82462]
[1777878929156,36.76,79869.55,0.5,-0.33984,0.00017,21.82766]
[1777878930309,36.76,79869.55,0.5,-0.33984,0.00017,21.82766]
[1777878936084,36.76,79863.04,0.5,-0.34091,0.00017,21.84821]
[1777878936097,36.76,79863.04,0.5,-0.34091,0.00017,21.84821]
[1777878940148,36.76,79861.14,0.5,-0.34122,0.00017,21.85541]
[1777878940449,36.76,79862.93,0.5,-0.34092,0.00017,21.84857]
[1777878940694,36.76,79862.93,0.5,-0.34092,0.00017,21.84857]
[1777878940704,36.76,79862.93,0.5,-0.34092,0.00017,21.84857]
[1777878946275,36.76,79865.87,0.5,-0.34043,0.00017,21.83729]
[1777878951311,36.76,79866.34,0.5,-0.34035,0.00017,21.83549]
[1777878952653,36.76,79865.8,0.5,-0.34044,0.00017,21.83756]
[1777878953326,36.76,79865.57,0.5,-0.34048,0.00017,21.83844]
[1777878955056,36.76,79866.16,0.5,-0.34038,0.00017,21.83618]
[1777878955243,36.76,79866.16,0.5,-0.34038,0.00017,21.83618]
[1777878955249,36.76,79866.16,0.5,-0.34038,0.00017,21.83618]
[1777878955344,36.76,79865.44,0.5,-0.3405,0.00017,21.83893]
[1777878956269,36.76,79865.44,0.5,-0.3405,0.00017,21.83893]
[1777878956370,36.76,79885.0,0.5,-0.33723,0.00017,21.76338]
[1777878956764,36.76,79885.0,0.5,-0.33723,0.00017,21.76338]
[1777878957331,36.76,79885.0,0.5,-0.33723,0.00017,21.76338]
[1777878957380,36.76,79888.81,0.5,-0.3366,0.00017,21.74855]
[1777878957480,36.76,79888.81,0.5,-0.3366,0.00017,21.74855]
[1777878957527,36.76,79888.81,0.5,-0.3366,0.00017,21.74855]
[1777878958328,36.76,79888.81,0.5,-0.3366,0.00017,21.74855]
[1777878958367,36.76,79896.51,0.5,-0.33532,0.00017,21.71836]
[1777878958828,36.76,79896.51,0.5,-0.33532,0.00017,21.71836]
[1777878958869,36.76,79896.51,0.5,-0.33532,0.00017,21.71836]
[1777878959123,36.76,79896.51,0.5,-0.33532,0.00017,21.71836]
[1777878959367,36.76,79896.51,0.5,-0.33532,0.00017,21.71845]
[1777878959890,36.76,79896.51,0.5,-0.33532,0.00017,21.71845]
[1777878964858,36.76,79892.99,0.5,-0.33592,0.00017,21.73262]
[1777878964864,36.76,79892.99,0.5,-0.33592,0.00017,21.73262]
[1777878964896,36.77,79893.22,0.5,-0.33589,0.00017,21.73179]
[1777878970518,36.77,79893.52,0.5,-0.33585,0.00017,21.73096]
[1777878976634,36.77,79897.91,0.5,-0.33514,0.00017,21.71407]
[1777878981330,36.78,79893.42,0.5,-0.33589,0.00017,21.73204]
[1777878981362,36.78,79893.42,0.5,-0.33589,0.00017,21.73204]
[1777878982275,36.78,79892.5,0.5,-0.33605,0.00017,21.73571]
[1777878983136,36.78,79892.38,0.5,-0.33607,0.00017,21.7363]
[1777878988571,36.78,79891.57,0.5,-0.33622,0.00017,21.73982]
[1777878991608,36.78,79891.15,0.5,-0.3363,0.00017,21.74156]
[1777878991687,36.78,79890.27,0.5,-0.33642,0.00017,21.74073]
[1777878993917,36.78,79882.86,0.5,-0.33766,0.00017,21.76973]
[1777878995976,36.78,79883.06,0.5,-0.33763,0.00017,21.76899]
[1777878996362,36.78,79883.06,0.5,-0.33763,0.00017,21.76899]
[1777879001663,36.79,79881.31,0.5,-0.33793,0.00017,21.77597]
[1777879006701,36.79,79880.66,0.5,-0.33804,0.00017,21.7786]
[1777879012310,36.79,79880.21,0.5,-0.33812,0.00017,21.78041]
[1777879017777,36.79,79879.63,0.5,-0.33822,0.00017,21.78276]
[1777879019814,36.79,79880.15,0.5,-0.33813,0.00017,21.78076]
[1777879019836,36.79,79880.15,0.5,-0.33813,0.00017,21.78076]
[1777879020411,36.79,79880.15,0.5,-0.33813,0.00017,21.78076]
[1777879019867,36.79,79876.46,0.5,-0.33875,0.00017,21.79505]
[1777879021819,36.79,79872.76,0.5,-0.33937,0.00017,21.80931]
[1777879024443,36.79,79867.57,0.5,-0.34023,0.00017,21.82922]
[1777879024827,36.79,79867.06,0.5,-0.34032,0.00017,21.83114]
[1777879027923,36.79,79865.1,0.5,-0.34064,0.00017,21.83859]
[1777879027960,36.79,79865.1,0.5,-0.34064,0.00017,21.83859]
[1777879028483,36.79,79864.58,0.5,-0.34073,0.00017,21.84056]
[1777879029943,36.79,79865.21,0.5,-0.34062,0.00017,21.83813]
[1777879029950,36.79,79865.21,0.5,-0.34062,0.00017,21.83813]
[1777879029973,36.79,79865.21,0.5,-0.34062,0.00017,21.83813]
[1777879031990,36.79,79862.26,0.5,-0.34111,0.00017,21.84935]
[1777879032028,36.79,79862.26,0.5,-0.34111,0.00017,21.84935]
[1777879037023,36.79,79861.97,0.5,-0.34116,0.00017,21.85034]
[1777879037038,36.79,79861.97,0.5,-0.34116,0.00017,21.85034]
[1777879039775,36.78,79861.19,0.5,-0.34128,0.00017,21.85321]
[1777879040158,36.78,79861.19,0.5,-0.34128,0.00017,21.85321]
[1777879040201,36.78,79851.98,0.5,-0.34283,0.00017,21.8881]
[1777879046406,36.78,79849.49,0.5,-0.34324,0.00017,21.89723]
[1777879053242,36.78,79853.65,0.5,-0.3425,0.00017,21.87693]
[1777879053254,36.78,79853.65,0.5,-0.3425,0.00017,21.87693]
[1777879053954,36.78,79856.38,0.5,-0.34204,0.00017,21.86651]
[1777879054396,36.78,79856.38,0.5,-0.34204,0.00017,21.86651]
[1777879055980,36.78,79856.72,0.5,-0.34198,0.00017,21.86514]
[1777879055988,36.78,79856.72,0.5,-0.34198,0.00017,21.86514]
[1777879058378,36.78,79856.6,0.5,-0.342,0.00017,21.86553]
[1777879058474,36.78,79856.6,0.5,-0.342,0.00017,21.86553]
[1777879063513,36.77,79857.57,0.5,-0.34183,0.00017,21.86162]
[1777879066822,36.77,79857.79,0.5,-0.34179,0.00017,21.86072]
[1777879066835,36.77,79857.79,0.5,-0.34179,0.00017,21.86072]
[1777879068614,36.77,79857.21,0.5,-0.34188,0.00017,21.86285]
[1777879068670,36.77,79857.21,0.5,-0.34188,0.00017,21.86285]
[1777879069382,36.77,79857.21,0.5,-0.34188,0.00017,21.86285]
[1777879069394,36.77,79857.21,0.5,-0.34188,0.00017,21.86285]
[1777879070385,36.77,79856.98,0.5,-0.34192,0.00017,21.86366]
[1777879070711,36.77,79857.01,0.5,-0.34191,0.00017,21.86351]
[1777879076074,36.77,79856.62,0.5,-0.34197,0.00017,21.86485]
[1777879079032,36.77,79856.88,0.5,-0.34192,0.00017,21.86376]
[1777879079039,36.77,79856.88,0.5,-0.34192,0.00017,21.86376]
[1777879079673,36.77,79856.64,0.5,-0.34196,0.00017,21.8646]
[1777879080897,36.77,79856.89,0.5,-0.34192,0.00017,21.86366]
[1777879083842,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879083920,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084008,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084050,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084121,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084189,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084333,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084446,36.77,79853.77,0.5,-0.34244,0.00017,21.87536]
[1777879084489,36.76,79842.65,0.5,-0.34429,0.00017,21.91673]
[1777879085395,36.76,79836.31,0.5,-0.34536,0.00017,21.94044]
[1777879090879,36.77,79836.58,0.5,-0.34533,0.00017,21.93981]
[1777879095415,36.77,79836.47,0.5,-0.34536,0.00017,21.9405]
[1777879095449,36.77,79836.47,0.5,-0.34536,0.00017,21.9405]
[1777879095498,36.77,79836.55,0.5,-0.34535,0.00017,21.94027]
[1777879095928,36.77,79836.55,0.5,-0.34535,0.00017,21.94027]
[1777879096113,36.77,79836.55,0.5,-0.34535,0.00017,21.94027]
[1777879096137,36.77,79836.55,0.5,-0.34535,0.00017,21.94027]
[1777879096177,36.77,79836.55,0.5,-0.34535,0.00017,21.94027]
[1777879096333,36.77,79836.64,0.5,-0.34533,0.00017,21.93988]
[1777879096684,36.77,79836.64,0.5,-0.34533,0.00017,21.93988]
[1777879097340,36.77,79816.75,0.5,-0.34869,0.00017,22.01299]
[1777879100093,36.77,79815.32,0.5,-0.34893,0.00017,22.01819]
[1777879100362,36.77,79814.52,0.5,-0.34906,0.00017,22.0211]
[1777879105396,36.77,79815.05,0.5,-0.34898,0.00017,22.01941]
[1777879105664,36.77,79815.05,0.5,-0.34898,0.00017,22.01941]
[1777879105747,36.77,79815.05,0.5,-0.34898,0.00017,22.01941]
[1777879105750,36.77,79815.05,0.5,-0.34898,0.00017,22.01941]
[1777879105891,36.77,79815.05,0.5,-0.34898,0.00017,22.01941]
[1777879106404,36.77,79815.0,0.5,-0.34899,0.00017,22.0196]
[1777879107144,36.77,79815.0,0.5,-0.34899,0.00017,22.0196]
[1777879107413,36.77,79823.47,0.5,-0.34756,0.00017,21.98868]
[1777879107886,36.77,79823.47,0.5,-0.34756,0.00017,21.98868]
[1777879109363,36.77,79825.33,0.5,-0.34724,0.00017,21.98181]
[1777879109456,36.77,79825.34,0.5,-0.34724,0.00017,21.98173]
[1777879113457,36.77,79826.21,0.5,-0.34706,0.00017,21.97408]
[1777879114110,36.77,79826.64,0.5,-0.34699,0.00017,21.97245]
[1777879118447,36.77,79830.03,0.5,-0.34641,0.00017,21.95992]
[1777879118523,36.77,79834.04,0.5,-0.34574,0.00017,21.94512]
[1777879119440,36.77,79834.04,0.5,-0.34574,0.00017,21.94512]
[1777879119480,36.77,79834.04,0.5,-0.34574,0.00017,21.94512]
[1777879119560,36.77,79840.12,0.5,-0.34471,0.00017,21.92246]
[1777879120502,36.77,79840.12,0.5,-0.34471,0.00017,21.9224]
[1777879122538,36.77,79840.91,0.5,-0.34458,0.00017,21.91941]
[1777879123415,36.77,79841.39,0.5,-0.34449,0.00017,21.91757]
[1777879123523,36.77,79843.33,0.5,-0.34416,0.00017,21.91022]
[1777879128558,36.76,79848.55,0.5,-0.34327,0.00017,21.89024]
[1777879129507,36.76,79848.55,0.5,-0.34327,0.00017,21.89024]
[1777879129554,36.76,79848.55,0.5,-0.34327,0.00017,21.89024]
[1777879133760,36.76,79846.53,0.5,-0.3436,0.00017,21.89753]
[1777879133798,36.76,79846.68,0.5,-0.34357,0.00017,21.8969]
[1777879139189,36.75,79845.16,0.5,-0.34381,0.00017,21.90224]
[1777879139869,36.75,79844.89,0.5,-0.34385,0.00017,21.90326]
[1777879140424,36.75,79844.89,0.5,-0.34385,0.00017,21.90312]
[1777879141717,36.75,79844.89,0.5,-0.34385,0.00017,21.90312]
[1777879141782,36.75,79844.89,0.5,-0.34385,0.00017,21.90312]
[1777879147355,36.75,79844.12,0.5,-0.34396,0.00017,21.90567]
[1777879153463,36.74,79843.14,0.5,-0.34411,0.00017,21.9089]
[1777879155750,36.74,79843.2,0.5,-0.34409,0.00017,21.9085]
[1777879155818,36.74,79843.2,0.5,-0.34409,0.00017,21.9085]
[1777879155912,36.74,79847.95,0.5,-0.34329,0.00017,21.89066]
[1777879156840,36.74,79847.95,0.5,-0.34329,0.00017,21.89066]
[1777879157330,36.74,79855.03,0.5,-0.3421,0.00017,21.86384]
[1777879158379,36.74,79855.03,0.5,-0.3421,0.00017,21.86384]
[1777879158396,36.74,79855.03,0.5,-0.3421,0.00017,21.86384]
[1777879158423,36.74,79853.21,0.5,-0.3424,0.00017,21.8707]
[1777879162261,36.74,79853.61,0.5,-0.34233,0.00017,21.86913]
[1777879164288,36.74,79854.05,0.5,-0.34226,0.00017,21.8674]
[1777879167577,36.74,79854.7,0.5,-0.34215,0.00017,21.86484]
[1777879168219,36.74,79855.15,0.5,-0.34207,0.00017,21.86307]
[1777879173872,36.73,79852.3,0.5,-0.34251,0.00017,21.86935]
[1777879175875,36.73,79851.66,0.5,-0.34262,0.00017,21.87174]
[1777879176194,36.73,79851.66,0.5,-0.34262,0.00017,21.87174]
[1777879183036,36.73,79850.27,0.5,-0.34284,0.00017,21.87675]
[1777879189012,36.73,79849.33,0.5,-0.34299,0.00017,21.88011]
[1777879189729,36.73,79848.46,0.5,-0.34314,0.00017,21.88336]
[1777879195022,36.73,79847.94,0.5,-0.34322,0.00017,21.88515]
[1777879197383,36.73,79847.22,0.5,-0.34334,0.00017,21.88783]
[1777879197886,36.73,79846.73,0.5,-0.34342,0.00017,21.88962]
[1777879197907,36.73,79846.73,0.5,-0.34342,0.00017,21.88962]
[1777879197920,36.73,79846.73,0.5,-0.34342,0.00017,21.88962]
[1777879198048,36.73,79846.73,0.5,-0.34342,0.00017,21.88962]
[1777879198482,36.73,79845.12,0.5,-0.34369,0.00017,21.89564]
[1777879198841,36.73,79845.12,0.5,-0.34369,0.00017,21.89564]
[1777879203617,36.72,79837.48,0.5,-0.34497,0.00017,21.92403]
[1777879205378,36.72,79837.48,0.5,-0.34497,0.00017,21.92403]
[1777879205439,36.72,79837.48,0.5,-0.34497,0.00017,21.92403]
[1777879205446,36.72,79837.48,0.5,-0.34497,0.00017,21.92403]
[1777879205476,36.72,79837.48,0.5,-0.34497,0.00017,21.92403]
[1777879205610,36.72,79836.54,0.5,-0.34512,0.00017,21.92744]
[1777879211133,36.72,79832.57,0.5,-0.34579,0.00017,21.9421]
[1777879216169,36.72,79830.67,0.5,-0.3461,0.00017,21.949]
[1777879219353,36.72,79830.89,0.5,-0.34606,0.00017,21.94812]
[1777879219453,36.72,79830.81,0.5,-0.34607,0.00017,21.94834]
[1777879224495,36.72,79832.71,0.5,-0.34576,0.00017,21.94151]
[1777879224530,36.72,79832.71,0.5,-0.34576,0.00017,21.94151]
[1777879226518,36.72,79832.08,0.5,-0.34587,0.00017,21.94399]
[1777879226540,36.72,79832.08,0.5,-0.34587,0.00017,21.94399]
[1777879227921,36.72,79831.83,0.5,-0.34592,0.00017,21.94511]
[1777879227959,36.72,79831.83,0.5,-0.34592,0.00017,21.94511]
[1777879233290,36.73,79832.99,0.5,-0.34572,0.00017,21.93681]
[1777879238324,36.73,79834.63,0.5,-0.34545,0.00017,21.93103]
[1777879243363,36.73,79835.26,0.5,-0.34536,0.00017,21.92901]
[1777879248395,36.74,79835.56,0.5,-0.34532,0.00017,21.9282]
[1777879253771,36.74,79835.57,0.5,-0.34533,0.00017,21.92846]
[1777879259027,36.75,79834.74,0.5,-0.34549,0.00017,21.93187]
[1777879265514,36.75,79836.43,0.5,-0.34522,0.00017,21.92595]
[1777879270555,36.75,79836.93,0.5,-0.34515,0.00017,21.92434]
[1777879275594,36.76,79837.14,0.5,-0.34512,0.00017,21.9238]
[1777879287676,36.76,79837.73,0.5,-0.34505,0.00017,21.92223]
[1777879292714,36.77,79838.27,0.5,-0.34495,0.00017,21.91622]
[1777879298313,36.77,79836.44,0.5,-0.34527,0.00017,21.92335]
[1777879303792,36.77,79837.68,0.5,-0.34507,0.00017,21.91911]
[1777879308334,36.77,79838.14,0.5,-0.345,0.00017,21.91751]
[1777879308521,36.77,79838.14,0.5,-0.345,0.00017,21.91751]
[1777879308622,36.78,79838.23,0.5,-0.34499,0.00017,21.91735]
[1777879310574,36.78,79836.67,0.5,-0.34526,0.00017,21.92315]
[1777879310738,36.78,79836.67,0.5,-0.34526,0.00017,21.92315]
[1777879310744,36.78,79836.67,0.5,-0.34526,0.00017,21.92315]
[1777879311457,36.78,79838.98,0.5,-0.34487,0.00017,21.91453]
[1777879316136,36.78,79839.09,0.5,-0.34485,0.00017,21.91412]
[1777879316801,36.78,79839.11,0.5,-0.34484,0.00017,21.91404]
[1777879317411,36.78,79839.11,0.5,-0.34484,0.00017,21.91404]
[1777879322924,36.78,79839.49,0.5,-0.34478,0.00017,21.91262]
[1777879324921,36.78,79839.65,0.5,-0.34475,0.00017,21.91203]
[1777879325023,36.78,79839.5,0.5,-0.34478,0.00017,21.91259]
[1777879330983,36.78,79839.33,0.5,-0.34481,0.00017,21.91325]
[1777879336021,36.78,79838.31,0.5,-0.34498,0.00017,21.91706]
[1777879342062,36.78,79838.54,0.5,-0.34494,0.00017,21.91621]
[1777879346763,36.78,79841.03,0.5,-0.34452,0.00017,21.90693]
[1777879346773,36.78,79841.03,0.5,-0.34452,0.00017,21.90693]
[1777879348429,36.78,79849.97,0.5,-0.34301,0.00017,21.87327]
[1777879349341,36.77,79850.46,0.5,-0.34293,0.00017,21.87136]
[1777879349393,36.77,79849.96,0.5,-0.34301,0.00017,21.87325]
[1777879355729,36.77,79849.72,0.5,-0.34302,0.00017,21.8695]
[1777879357479,36.77,79850.61,0.5,-0.34286,0.00017,21.86595]
[1777879357560,36.77,79850.37,0.5,-0.3429,0.00017,21.86679]
[1777879363214,36.77,79850.19,0.5,-0.34291,0.00017,21.86718]
[1777879368802,36.76,79846.92,0.5,-0.34345,0.00017,21.87913]
[1777879371733,36.76,79847.33,0.5,-0.34338,0.00017,21.87752]
[1777879371775,36.76,79847.33,0.5,-0.34338,0.00017,21.87752]
[1777879376108,36.76,79846.06,0.5,-0.34358,0.00017,21.88201]
[1777879376152,36.76,79846.06,0.5,-0.34358,0.00017,21.88201]
[1777879381343,36.75,79842.91,0.5,-0.34409,0.00017,21.89346]
[1777879386381,36.75,79843.13,0.5,-0.34404,0.00017,21.89233]
[1777879391416,36.75,79842.58,0.5,-0.34412,0.00017,21.89409]
[1777879396451,36.74,79842.22,0.5,-0.34417,0.00017,21.89515]
[1777879401482,36.74,79842.27,0.5,-0.34415,0.00017,21.8947]
[1777879406517,36.74,79845.38,0.5,-0.34362,0.00017,21.8828]
[1777879411557,36.73,79844.92,0.5,-0.34366,0.00017,21.87996]
[1777879416592,36.73,79844.02,0.5,-0.34381,0.00017,21.88313]
[1777879421627,36.73,79844.39,0.5,-0.34374,0.00017,21.88155]
[1777879422217,36.73,79844.39,0.5,-0.34374,0.00017,21.88155]
[1777879422634,36.73,79845.16,0.5,-0.3436,0.00017,21.87862]
[1777879423199,36.73,79845.16,0.5,-0.3436,0.00017,21.87862]
[1777879423234,36.73,79845.16,0.5,-0.3436,0.00017,21.87862]
[1777879423821,36.73,79845.16,0.5,-0.3436,0.00017,21.87862]
[1777879426690,36.73,79850.49,0.5,-0.3427,0.00017,21.85845]
[1777879427833,36.73,79851.56,0.5,-0.34252,0.00017,21.85438]
[1777879437739,36.73,79855.39,0.5,-0.34187,0.00017,21.83966]
[1777879442774,36.73,79856.61,0.5,-0.34166,0.00017,21.83492]
[1777879443979,36.73,79856.49,0.5,-0.34168,0.00017,21.83536]
[1777879444910,36.73,79855.44,0.5,-0.34186,0.00017,21.83932]
[1777879445795,36.72,79851.74,0.5,-0.34248,0.00017,21.85332]
[1777879446632,36.72,79851.74,0.5,-0.34248,0.00017,21.85332]
[1777879451838,36.72,79849.89,0.5,-0.34278,0.00017,21.86008]
[1777879454541,36.72,79849.14,0.5,-0.3429,0.00017,21.86287]
[1777879454573,36.72,79849.14,0.5,-0.3429,0.00017,21.86287]
[1777879455110,36.72,79849.06,0.5,-0.34291,0.00017,21.8631]
[1777879455115,36.72,79849.06,0.5,-0.34291,0.00017,21.8631]
[1777879455865,36.72,79848.46,0.5,-0.34301,0.00017,21.86533]
[1777879460899,36.72,79846.14,0.5,-0.3434,0.00017,21.8739]
[1777879465935,36.72,79847.94,0.5,-0.34309,0.00017,21.86699]
[1777879470969,36.72,79847.48,0.5,-0.34316,0.00017,21.8686]
[1777879476005,36.71,79848.51,0.5,-0.34296,0.00017,21.86028]
[1777879482046,36.71,79845.56,0.5,-0.34345,0.00017,21.87122]
[1777879485777,36.71,79840.8,0.5,-0.34425,0.00017,21.88904]
[1777879485924,36.71,79840.8,0.5,-0.34425,0.00017,21.88904]
[1777879486300,36.71,79840.62,0.5,-0.34427,0.00017,21.88963]
[1777879487597,36.71,79834.49,0.5,-0.34531,0.00017,21.91252]
[1777879487876,36.71,79834.49,0.5,-0.34531,0.00017,21.91252]
[1777879487676,36.71,79834.22,0.5,-0.34536,0.00017,21.91373]
[1777879489610,36.71,79834.42,0.5,-0.34533,0.00017,21.91298]
[1777879491630,36.72,79834.25,0.5,-0.34537,0.00017,21.91381]
[1777879497452,36.72,79833.68,0.5,-0.34548,0.00017,21.91643]
[1777879497476,36.72,79833.68,0.5,-0.34548,0.00017,21.91643]
[1777879499763,36.72,79834.41,0.5,-0.34537,0.00017,21.91386]
[1777879499852,36.72,79834.49,0.5,-0.34536,0.00017,21.91371]
[1777879504071,36.73,79835.24,0.5,-0.34524,0.00017,21.91112]
[1777879504537,36.73,79835.24,0.5,-0.34524,0.00017,21.91112]
[1777879504570,36.73,79835.24,0.5,-0.34524,0.00017,21.91112]
[1777879504671,36.73,79835.26,0.5,-0.34524,0.00017,21.91119]
[1777879506137,36.73,79835.67,0.5,-0.34518,0.00017,21.90973]
[1777879506160,36.73,79835.67,0.5,-0.34518,0.00017,21.90973]
[1777879506225,36.73,79835.67,0.5,-0.34518,0.00017,21.90973]
[1777879507866,36.73,79835.67,0.5,-0.34518,0.00017,21.90973]
[1777879513558,36.73,79835.77,0.5,-0.34518,0.00017,21.90977]
[1777879513931,36.73,79835.77,0.5,-0.34518,0.00017,21.90977]
[1777879514273,36.74,79835.07,0.5,-0.3453,0.00017,21.9125]
[1777879515968,36.74,79835.07,0.5,-0.3453,0.00017,21.9125]
[1777879516286,36.74,79835.5,0.5,-0.34523,0.00017,21.91103]
[1777879524344,36.74,79835.24,0.5,-0.3453,0.00017,21.91251]
[1777879529928,36.75,79835.24,0.5,-0.34532,0.00017,21.91289]
[1777879535933,36.75,79835.62,0.5,-0.34524,0.00017,21.90741]
[1777879542470,36.76,79835.24,0.5,-0.34532,0.00017,21.90933]
[1777879548503,36.76,79835.62,0.5,-0.34527,0.00017,21.90816]
[1777879548604,36.76,79835.62,0.5,-0.34528,0.00017,21.90828]
[1777879550405,36.76,79835.62,0.5,-0.34528,0.00017,21.90828]
[1777879550573,36.76,79835.62,0.5,-0.34528,0.00017,21.90828]
[1777879550993,36.76,79835.62,0.5,-0.34528,0.00017,21.90846]
[1777879556346,36.76,79836.0,0.5,-0.34523,0.00017,21.9073]
[1777879556637,36.76,79836.0,0.5,-0.34523,0.00017,21.9073]
[1777879556664,36.77,79836.07,0.5,-0.34522,0.00017,21.9071]
[1777879562731,36.77,79834.04,0.5,-0.34557,0.00017,21.91492]
[1777879568679,36.77,79834.71,0.5,-0.34547,0.00017,21.91272]
[1777879568802,36.77,79834.71,0.5,-0.34547,0.00017,21.91272]
[1777879568846,36.77,79834.71,0.5,-0.34547,0.00017,21.91272]
[1777879568877,36.77,79838.31,0.5,-0.34487,0.00017,21.89942]
[1777879569595,36.77,79838.31,0.5,-0.34487,0.00017,21.89942]
[1777879574917,36.77,79843.19,0.5,-0.34403,0.00017,21.8808]
[1777879580738,36.76,79842.76,0.5,-0.34407,0.00017,21.88165]
[1777879585772,36.75,79842.16,0.5,-0.34415,0.00017,21.88343]
[1777879590807,36.75,79842.12,0.5,-0.34414,0.00017,21.88311]
[1777879596021,36.74,79842.17,0.5,-0.34409,0.00017,21.87823]
[1777879602024,36.74,79840.64,0.5,-0.34433,0.00017,21.8834]
[1777879603350,36.74,79843.65,0.5,-0.34381,0.00017,21.87196]
[1777879603447,36.74,79843.65,0.5,-0.34381,0.00017,21.87196]
[1777879603899,36.74,79843.82,0.5,-0.34378,0.00017,21.87125]
[1777879605381,36.74,79843.75,0.5,-0.34379,0.00017,21.87143]
[1777879605913,36.73,79843.68,0.5,-0.3438,0.00017,21.87162]
[1777879609448,36.73,79849.03,0.5,-0.34289,0.00017,21.85128]
[1777879609940,36.73,79850.15,0.5,-0.3427,0.00017,21.847]
[1777879615985,36.73,79851.43,0.5,-0.34247,0.00017,21.84183]
[1777879621018,36.73,79854.12,0.5,-0.34201,0.00017,21.8314]
[1777879627060,36.72,79856.66,0.5,-0.34157,0.00017,21.8215]
[1777879632096,36.72,79856.83,0.5,-0.34153,0.00017,21.82065]
[1777879637131,36.72,79857.02,0.5,-0.34149,0.00017,21.81973]
[1777879641922,36.72,79855.71,0.5,-0.34171,0.00017,21.8246]
[1777879641953,36.72,79855.43,0.5,-0.34175,0.00017,21.82559]
[1777879643249,36.72,79856.2,0.5,-0.34162,0.00017,21.82262]
[1777879643944,36.72,79856.2,0.5,-0.34162,0.00017,21.82262]
[1777879643973,36.72,79856.38,0.5,-0.34159,0.00017,21.8219]
[1777879649214,36.71,79858.07,0.5,-0.3413,0.00017,21.8153]
[1777879654250,36.71,79858.54,0.5,-0.34119,0.00017,21.80903]
[1777879660842,36.71,79858.65,0.5,-0.34116,0.00017,21.80844]
[1777879666335,36.71,79861.12,0.5,-0.34074,0.00017,21.79883]
[1777879672375,36.71,79862.84,0.5,-0.34045,0.00017,21.79212]
[1777879677418,36.71,79860.88,0.5,-0.34077,0.00017,21.79951]
[1777879682453,36.7,79858.37,0.5,-0.34119,0.00017,21.80893]
[1777879691052,36.7,79853.73,0.5,-0.34196,0.00017,21.8263]
[1777879696551,36.7,79852.15,0.5,-0.34222,0.00017,21.83213]
[1777879700755,36.7,79850.73,0.5,-0.34245,0.00017,21.83745]
[1777879700909,36.7,79850.73,0.5,-0.34245,0.00017,21.83745]
[1777879701010,36.7,79846.14,0.5,-0.34322,0.00017,21.8547]
[1777879705614,36.7,79839.59,0.5,-0.34432,0.00017,21.87915]
[1777879710856,36.69,79837.51,0.5,-0.34466,0.00017,21.8867]
[1777879711021,36.69,79837.51,0.5,-0.34466,0.00017,21.8867]
[1777879711114,36.69,79837.51,0.5,-0.34466,0.00017,21.8867]
[1777879711154,36.69,79837.51,0.5,-0.34466,0.00017,21.8867]
[1777879711092,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711182,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711189,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711574,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711649,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711812,36.69,79836.15,0.5,-0.34486,0.00017,21.88733]
[1777879711870,36.69,79814.07,0.5,-0.3486,0.00017,21.96882]
[1777879712206,36.69,79814.07,0.5,-0.3486,0.00017,21.96882]
[1777879713674,36.7,79819.96,0.5,-0.34762,0.00017,21.94769]
[1777879715108,36.7,79819.96,0.5,-0.34762,0.00017,21.94769]
[1777879715144,36.7,79819.96,0.5,-0.34762,0.00017,21.94769]
[1777879715155,36.7,79819.96,0.5,-0.34762,0.00017,21.94769]
[1777879715688,36.7,79827.8,0.5,-0.3463,0.00017,21.91889]
[1777879720723,36.7,79826.88,0.5,-0.34646,0.00017,21.9226]
[1777879725861,36.7,79827.74,0.5,-0.34633,0.00017,21.91965]
[1777879727330,36.7,79827.83,0.5,-0.34632,0.00017,21.91943]
[1777879727877,36.7,79827.83,0.5,-0.34632,0.00017,21.91943]
[1777879727983,36.71,79825.99,0.5,-0.34663,0.00017,21.92634]
[1777879728365,36.71,79825.99,0.5,-0.34663,0.00017,21.92634]
[1777879728943,36.71,79825.99,0.5,-0.34663,0.00017,21.92634]
[1777879729136,36.71,79825.99,0.5,-0.34663,0.00017,21.92634]
[1777879729369,36.71,79825.62,0.5,-0.3467,0.00017,21.92776]
[1777879729791,36.71,79825.62,0.5,-0.3467,0.00017,21.92776]
[1777879731527,36.71,79825.19,0.5,-0.34677,0.00017,21.9294]
[1777879733144,36.71,79825.0,0.5,-0.34681,0.00017,21.93015]
[1777879737542,36.71,79823.77,0.5,-0.34703,0.00017,21.93494]
[1777879739497,36.71,79822.17,0.5,-0.34731,0.00017,21.94099]
[1777879739860,36.71,79822.17,0.5,-0.34731,0.00017,21.94099]
[1777879740447,36.71,79822.17,0.5,-0.34731,0.00017,21.94099]
[1777879741529,36.71,79821.58,0.5,-0.34741,0.00017,21.94321]
[1777879741875,36.71,79821.61,0.5,-0.3474,0.00017,21.94315]
[1777879746345,36.72,79819.83,0.5,-0.34772,0.00017,21.94993]
[1777879747629,36.72,79819.64,0.5,-0.34775,0.00017,21.95062]
[1777879747917,36.72,79819.79,0.5,-0.34773,0.00017,21.95012]
[1777879752952,36.72,79821.82,0.5,-0.34739,0.00017,21.94296]
[1777879758993,36.72,79825.05,0.5,-0.34686,0.00017,21.9314]
[1777879760888,36.72,79826.7,0.5,-0.34658,0.00017,21.92537]
[1777879761008,36.73,79827.63,0.5,-0.34643,0.00017,21.92199]
[1777879762219,36.72,79830.49,0.5,-0.34594,0.00017,21.91132]
[1777879762262,36.72,79830.49,0.5,-0.34594,0.00017,21.91132]
[1777879768057,36.72,79835.32,0.5,-0.3451,0.00017,21.89287]
[1777879773091,36.71,79838.13,0.5,-0.34459,0.00017,21.87772]
[1777879773321,36.71,79838.13,0.5,-0.34459,0.00017,21.87772]
[1777879773990,36.71,79838.13,0.5,-0.34459,0.00017,21.87772]
[1777879774026,36.71,79838.13,0.5,-0.34459,0.00017,21.87772]
[1777879774047,36.71,79838.13,0.5,-0.34459,0.00017,21.87772]
[1777879774098,36.71,79840.79,0.5,-0.34414,0.00017,21.8677]
[1777879779133,36.71,79842.98,0.5,-0.34376,0.00017,21.85927]
[1777879784927,36.71,79841.53,0.5,-0.34399,0.00017,21.8644]
[1777879785515,36.71,79839.54,0.5,-0.34433,0.00017,21.8718]
[1777879785558,36.71,79839.54,0.5,-0.34433,0.00017,21.8718]
[1777879786225,36.71,79839.54,0.5,-0.34433,0.00017,21.8718]
[1777879786550,36.71,79839.28,0.5,-0.34437,0.00017,21.87271]
[1777879794238,36.7,79839.49,0.5,-0.34431,0.00017,21.87143]
[1777879798408,36.7,79840.14,0.5,-0.34419,0.00017,21.86876]
[1777879798462,36.7,79840.14,0.5,-0.34419,0.00017,21.86876]
[1777879799088,36.7,79840.14,0.5,-0.34419,0.00017,21.86876]
[1777879799140,36.7,79840.04,0.5,-0.34421,0.00017,21.86907]
[1777879799792,36.7,79840.04,0.5,-0.34421,0.00017,21.86907]
[1777879800431,36.7,79840.04,0.5,-0.34421,0.00017,21.86907]
[1777879800802,36.7,79840.06,0.5,-0.3442,0.00017,21.86893]
[1777879802468,36.7,79841.03,0.5,-0.34403,0.00017,21.86524]
[1777879802544,36.7,79840.9,0.5,-0.34405,0.00017,21.86566]
[1777879804027,36.7,79840.9,0.5,-0.34405,0.00017,21.86566]
[1777879804495,36.69,79840.75,0.5,-0.34407,0.00017,21.86611]
[1777879804520,36.69,79840.56,0.5,-0.34411,0.00017,21.86682]
[1777879810504,36.69,79841.16,0.5,-0.34399,0.00017,21.86429]
[1777879813525,36.69,79840.6,0.5,-0.34408,0.00017,21.86622]
[1777879813733,36.69,79840.6,0.5,-0.34408,0.00017,21.86622]
[1777879813772,36.69,79838.53,0.5,-0.34443,0.00017,21.87392]
[1777879814853,36.69,79838.53,0.5,-0.34443,0.00017,21.87392]
[1777879817530,36.69,79835.06,0.5,-0.34501,0.00017,21.88668]
[1777879818146,36.69,79835.06,0.5,-0.34501,0.00017,21.88668]
[1777879818712,36.68,79834.22,0.5,-0.34514,0.00017,21.88966]
[1777879819105,36.68,79834.22,0.5,-0.34514,0.00017,21.88966]
[1777879819133,36.68,79834.1,0.5,-0.34516,0.00017,21.89003]
[1777879819902,36.68,79834.1,0.5,-0.34516,0.00017,21.89003]
[1777879822407,36.68,79834.01,0.5,-0.34517,0.00017,21.89019]
[1777879824788,36.68,79834.12,0.5,-0.34514,0.00017,21.88961]
[1777879824792,36.68,79834.12,0.5,-0.34514,0.00017,21.88961]
[1777879824808,36.68,79834.25,0.5,-0.34511,0.00017,21.88904]
[1777879830490,36.67,79836.67,0.5,-0.34468,0.00017,21.87946]
[1777879835526,36.67,79837.04,0.5,-0.34458,0.00017,21.87331]
[1777879840561,36.66,79836.88,0.5,-0.34458,0.00017,21.87344]
[1777879846298,36.66,79836.45,0.5,-0.34464,0.00017,21.87467]
[1777879851510,36.65,79837.43,0.5,-0.34445,0.00017,21.87032]
[1777879851529,36.65,79837.43,0.5,-0.34445,0.00017,21.87032]
[1777879851788,36.65,79837.43,0.5,-0.34445,0.00017,21.87032]
[1777879852190,36.65,79837.57,0.5,-0.34442,0.00017,21.86969]
[1777879853249,36.65,79837.57,0.5,-0.34442,0.00017,21.86969]
[1777879858450,36.65,79837.78,0.5,-0.34437,0.00017,21.86851]
[1777879858487,36.65,79837.78,0.5,-0.34437,0.00017,21.86851]
[1777879858688,36.64,79837.03,0.5,-0.34449,0.00017,21.87112]
[1777879859443,36.64,79837.03,0.5,-0.34449,0.00017,21.87112]
[1777879859477,36.64,79837.03,0.5,-0.34449,0.00017,21.87112]
[1777879859656,36.64,79837.03,0.5,-0.34449,0.00017,21.87112]
[1777879859698,36.64,79837.12,0.5,-0.34447,0.00017,21.87069]
[1777879861410,36.64,79837.12,0.5,-0.34446,0.00017,21.87058]
[1777879862696,36.64,79837.35,0.5,-0.34441,0.00017,21.86952]
[1777879862721,36.64,79837.35,0.5,-0.34441,0.00017,21.86952]
[1777879862941,36.64,79837.24,0.5,-0.34443,0.00017,21.86993]
[1777879865501,36.64,79837.24,0.5,-0.34443,0.00017,21.86983]
[1777879865541,36.64,79837.24,0.5,-0.34443,0.00017,21.86983]
[1777879865695,36.64,79837.24,0.5,-0.34443,0.00017,21.86983]
[1777879865794,36.64,79838.33,0.5,-0.34424,0.00017,21.86554]
[1777879867503,36.63,79838.33,0.5,-0.34423,0.00017,21.86544]
[1777879868477,36.63,79838.54,0.5,-0.34419,0.00017,21.86455]
[1777879868487,36.63,79838.54,0.5,-0.34419,0.00017,21.86455]
[1777879868580,36.63,79838.54,0.5,-0.34419,0.00017,21.86455]
[1777879868841,36.63,79838.54,0.5,-0.34419,0.00017,21.86455]
[1777879868917,36.63,79838.54,0.5,-0.34419,0.00017,21.86455]
[1777879869577,36.63,79847.48,0.5,-0.34268,0.00017,21.83072]
[1777879870000,36.63,79847.48,0.5,-0.34268,0.00017,21.83072]
[1777879870017,36.63,79856.69,0.5,-0.34112,0.00017,21.79555]
[1777879870450,36.63,79856.69,0.5,-0.34112,0.00017,21.79555]
[1777879870485,36.63,79856.69,0.5,-0.34112,0.00017,21.79555]
[1777879870774,36.63,79856.69,0.5,-0.34112,0.00017,21.79547]
[1777879871632,36.63,79856.69,0.5,-0.34112,0.00017,21.79547]
[1777879872332,36.63,79856.24,0.5,-0.34119,0.00017,21.7971]
[1777879872899,36.63,79856.24,0.5,-0.34119,0.00017,21.7971]
[1777879874896,36.63,79856.48,0.5,-0.34115,0.00017,21.79614]
[1777879875058,36.63,79857.07,0.5,-0.34104,0.00017,21.7938]
[1777879880329,36.63,79857.33,0.5,-0.34099,0.00017,21.79269]
[1777879885878,36.62,79858.7,0.5,-0.34076,0.00017,21.78726]
[1777879890912,36.62,79856.59,0.5,-0.34111,0.00017,21.79526]
[1777879895951,36.62,79856.28,0.5,-0.34113,0.00017,21.79203]
[1777879900993,36.62,79854.6,0.5,-0.34141,0.00017,21.79839]
[1777879906023,36.62,79853.33,0.5,-0.34162,0.00017,21.80316]
[1777879908136,36.62,79855.23,0.5,-0.3413,0.00017,21.79587]
[1777879908247,36.62,79856.57,0.5,-0.34108,0.00017,21.79073]
[1777879909053,36.62,79856.57,0.5,-0.34108,0.00017,21.79073]
[1777879910181,36.62,79856.67,0.5,-0.34106,0.00017,21.79034]
[1777879910261,36.62,79856.69,0.5,-0.34106,0.00017,21.79026]
[1777879914227,36.62,79850.92,0.5,-0.34203,0.00017,21.81227]
[1777879914260,36.62,79851.33,0.5,-0.34196,0.00017,21.81066]
[1777879919270,36.62,79852.86,0.5,-0.3417,0.00017,21.80476]
[1777879922836,36.62,79854.38,0.5,-0.34144,0.00017,21.79889]
[1777879923108,36.62,79854.38,0.5,-0.34144,0.00017,21.79889]
[1777879923309,36.62,79852.41,0.5,-0.34177,0.00017,21.80639]
[1777879924531,36.62,79849.49,0.5,-0.34226,0.00017,21.81749]
[1777879924639,36.62,79849.49,0.5,-0.34226,0.00017,21.81749]
[1777879925158,36.62,79849.49,0.5,-0.34226,0.00017,21.81747]
[1777879925903,36.62,79849.49,0.5,-0.34226,0.00017,21.81747]
[1777879926421,36.62,79847.18,0.5,-0.34265,0.00017,21.82621]
[1777879928458,36.62,79846.92,0.5,-0.34269,0.00017,21.82716]
[1777879929186,36.62,79846.92,0.5,-0.34269,0.00017,21.82709]
[1777879931090,36.62,79846.06,0.5,-0.34283,0.00017,21.83032]
[1777879932496,36.62,79846.85,0.5,-0.3427,0.00017,21.82726]
[1777879932540,36.62,79846.85,0.5,-0.3427,0.00017,21.82726]
[1777879933382,36.61,79846.65,0.5,-0.34273,0.00017,21.82798]
[1777879937342,36.61,79844.99,0.5,-0.34301,0.00017,21.8342]
[1777879939642,36.61,79842.76,0.5,-0.34338,0.00017,21.84249]
[1777879939673,36.61,79842.76,0.5,-0.34338,0.00017,21.84249]
[1777879945299,36.61,79839.98,0.5,-0.34383,0.00017,21.85268]
[1777879950602,36.61,79841.92,0.5,-0.3435,0.00017,21.84515]
[1777879952453,36.6,79841.96,0.5,-0.34346,0.00017,21.84051]
[1777879952775,36.6,79841.96,0.5,-0.34346,0.00017,21.84051]
[1777879953207,36.6,79841.96,0.5,-0.34346,0.00017,21.84051]
[1777879953245,36.6,79841.96,0.5,-0.34346,0.00017,21.84051]
[1777879953355,36.6,79841.88,0.5,-0.34347,0.00017,21.84076]
[1777879956799,36.6,79841.96,0.5,-0.34345,0.00017,21.84028]
[1777879956820,36.6,79841.96,0.5,-0.34345,0.00017,21.84028]
[1777879957784,36.6,79838.98,0.5,-0.34395,0.00017,21.8515]
[1777879958848,36.6,79836.14,0.5,-0.34444,0.00017,21.86226]
[1777879959398,36.6,79834.96,0.5,-0.34464,0.00017,21.86677]
[1777879965162,36.61,79830.69,0.5,-0.34538,0.00017,21.88306]
[1777879970474,36.61,79827.15,0.5,-0.346,0.00017,21.89674]
[1777879975509,36.62,79824.25,0.5,-0.34651,0.00017,21.90782]
[1777879980656,36.62,79823.46,0.5,-0.34665,0.00017,21.91099]
[1777879981205,36.62,79823.46,0.5,-0.34665,0.00017,21.91099]
[1777879981254,36.62,79823.33,0.5,-0.34668,0.00017,21.91159]
[1777879981522,36.62,79823.33,0.5,-0.34668,0.00017,21.91159]
[1777879982449,36.62,79823.33,0.5,-0.34668,0.00017,21.91159]
[1777879986173,36.62,79822.86,0.5,-0.34676,0.00017,21.91345]
[1777879987300,36.62,79821.73,0.5,-0.34696,0.00017,21.9178]
[1777879987401,36.63,79818.53,0.5,-0.34751,0.00017,21.92964]
[1777879993180,36.63,79817.67,0.5,-0.34767,0.00017,21.93307]
[1777879997455,36.63,79816.98,0.5,-0.34779,0.00017,21.9357]
[1777879997731,36.63,79816.68,0.5,-0.34784,0.00017,21.93679]
[1777880001870,36.63,79816.86,0.5,-0.34781,0.00017,21.93627]
[1777880003316,36.63,79815.18,0.5,-0.3481,0.00017,21.94248]
[1777880003417,36.63,79815.0,0.5,-0.34814,0.00017,21.94322]
[1777880008246,36.63,79812.98,0.5,-0.34848,0.00017,21.95058]
[1777880008357,36.63,79820.81,0.5,-0.34715,0.00017,21.92182]
[1777880013530,36.63,79824.28,0.5,-0.34654,0.00017,21.90476]
[1777880019821,36.63,79828.42,0.5,-0.34583,0.00017,21.88934]
[1777880024229,36.63,79826.77,0.5,-0.34611,0.00017,21.89542]
[1777880024269,36.63,79826.77,0.5,-0.34611,0.00017,21.89542]
[1777880024281,36.63,79821.46,0.5,-0.34701,0.00017,21.91505]
[1777880024675,36.63,79821.46,0.5,-0.34701,0.00017,21.91505]
[1777880024942,36.63,79821.46,0.5,-0.34701,0.00017,21.91505]
[1777880024987,36.63,79821.46,0.5,-0.34701,0.00017,21.91505]
[1777880025119,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025623,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025639,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025667,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025883,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025916,36.63,79818.01,0.5,-0.3476,0.00017,21.92776]
[1777880025920,36.63,79817.89,0.5,-0.34762,0.00017,21.92817]
[1777880029793,36.63,79814.77,0.5,-0.34814,0.00017,21.93952]
[1777880034925,36.63,79816.73,0.5,-0.3478,0.00017,21.93214]
[1777880036256,36.63,79816.73,0.5,-0.3478,0.00017,21.93214]
[1777880038178,36.63,79816.63,0.5,-0.34781,0.00017,21.93244]
[1777880038234,36.63,79816.63,0.5,-0.34781,0.00017,21.93244]
[1777880043990,36.63,79813.59,0.5,-0.34834,0.00017,21.94371]
[1777880044879,36.63,79813.59,0.5,-0.34834,0.00017,21.94371]
[1777880046232,36.63,79813.14,0.5,-0.34841,0.00017,21.94538]
[1777880046244,36.63,79813.14,0.5,-0.34841,0.00017,21.94538]
[1777880046248,36.63,79813.14,0.5,-0.34841,0.00017,21.94538]
[1777880047093,36.63,79809.23,0.5,-0.34908,0.00017,21.95969]
[1777880047863,36.63,79809.73,0.5,-0.349,0.00017,21.95787]
[1777880048651,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048726,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048735,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048743,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048758,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048884,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880048923,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880049175,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880049259,36.63,79809.73,0.5,-0.349,0.00017,21.95791]
[1777880049361,36.63,79803.0,0.5,-0.35015,0.00017,21.98243]
[1777880050221,36.63,79803.0,0.5,-0.35015,0.00017,21.98243]
[1777880050285,36.63,79803.0,0.5,-0.35015,0.00017,21.98243]
[1777880050324,36.63,79803.0,0.5,-0.35015,0.00017,21.98243]
[1777880050518,36.63,79799.83,0.5,-0.35069,0.00017,21.9939]
[1777880051091,36.63,79799.83,0.5,-0.35069,0.00017,21.9939]
[1777880051153,36.63,79790.0,0.5,-0.35237,0.00017,22.02914]
[1777880052165,36.63,79790.0,0.5,-0.35237,0.00017,22.02914]
[1777880052199,36.65,79788.77,0.5,-0.35265,0.00017,22.03513]
[1777880055481,36.65,79787.22,0.5,-0.35292,0.00017,22.0409]
[1777880055519,36.65,79787.22,0.5,-0.35292,0.00017,22.0409]
[1777880055745,36.66,79787.22,0.5,-0.35294,0.00017,22.04114]
[1777880056466,36.66,79777.35,0.5,-0.35463,0.00017,22.07608]
[1777880056820,36.66,79777.35,0.5,-0.35463,0.00017,22.07608]
[1777880056951,36.66,79777.35,0.5,-0.35463,0.00017,22.07608]
[1777880056987,36.66,79777.35,0.5,-0.35463,0.00017,22.07608]
[1777880058824,36.66,79776.24,0.5,-0.35483,0.00017,22.08014]
[1777880058860,36.66,79776.24,0.5,-0.35483,0.00017,22.08014]
[1777880058872,36.66,79776.24,0.5,-0.35483,0.00017,22.08014]
[1777880059249,36.66,79775.66,0.5,-0.35493,0.00017,22.08226]
[1777880059798,36.66,79775.66,0.5,-0.35493,0.00017,22.08226]
[1777880060474,36.66,79775.66,0.5,-0.35493,0.00017,22.08226]
[1777880060476,36.66,79775.15,0.5,-0.35502,0.00017,22.08412]
[1777880061345,36.66,79775.15,0.5,-0.35502,0.00017,22.08412]
[1777880061355,36.66,79775.15,0.5,-0.35502,0.00017,22.08412]
[1777880061364,36.66,79775.15,0.5,-0.35502,0.00017,22.08412]
[1777880061435,36.66,79775.04,0.5,-0.35504,0.00017,22.08459]
[1777880064850,36.67,79772.75,0.5,-0.35545,0.00017,22.09282]
[1777880064865,36.67,79772.75,0.5,-0.35545,0.00017,22.09282]
[1777880065139,36.67,79772.75,0.5,-0.35545,0.00017,22.09282]
[1777880066825,36.67,79772.22,0.5,-0.35554,0.00017,22.09474]
[1777880068600,36.67,79769.56,0.5,-0.356,0.00017,22.10414]
[1777880069167,36.67,79768.35,0.5,-0.35621,0.00017,22.10841]
[1777880071079,36.67,79767.62,0.5,-0.35634,0.00017,22.111]
[1777880071123,36.67,79767.62,0.5,-0.35634,0.00017,22.111]
[1777880071321,36.67,79767.62,0.5,-0.35634,0.00017,22.111]
[1777880071342,36.67,79762.51,0.5,-0.3572,0.00017,22.1245]
[1777880072179,36.67,79762.51,0.5,-0.3572,0.00017,22.1245]
[1777880072645,36.67,79762.08,0.5,-0.35728,0.00017,22.12602]
[1777880072651,36.67,79762.08,0.5,-0.35728,0.00017,22.12602]
[1777880073195,36.67,79762.08,0.5,-0.35728,0.00017,22.12602]
[1777880077934,36.68,79766.11,0.5,-0.35659,0.00017,22.11234]
[1777880078751,36.68,79766.11,0.5,-0.35659,0.00017,22.11234]
[1777880079307,36.68,79766.11,0.5,-0.35659,0.00017,22.11234]
[1777880079366,36.68,79765.26,0.5,-0.35675,0.00017,22.11539]
[1777880084724,36.68,79764.69,0.5,-0.35685,0.00017,22.11755]
[1777880084805,36.68,79764.69,0.5,-0.35685,0.00017,22.11755]
[1777880085279,36.68,79767.8,0.5,-0.35632,0.00017,22.10684]
[1777880086291,36.68,79775.75,0.5,-0.35497,0.00017,22.07929]
[1777880086904,36.68,79775.75,0.5,-0.35497,0.00017,22.07929]
[1777880086964,36.68,79775.75,0.5,-0.35497,0.00017,22.07929]
[1777880087000,36.68,79775.75,0.5,-0.35497,0.00017,22.07929]
[1777880087295,36.68,79775.75,0.5,-0.35497,0.00017,22.07937]
[1777880092328,36.69,79778.54,0.5,-0.35451,0.00017,22.06999]
[1777880097362,36.69,79776.37,0.5,-0.3549,0.00017,22.07795]
[1777880099620,36.7,79777.14,0.5,-0.35477,0.00017,22.07539]
[1777880099647,36.7,79777.14,0.5,-0.35477,0.00017,22.07539]
[1777880100384,36.7,79777.94,0.5,-0.35464,0.00017,22.07266]
[1777880105418,36.7,79777.85,0.5,-0.35467,0.00017,22.0733]
[1777880106009,36.7,79777.85,0.5,-0.35467,0.00017,22.0733]
[1777880107162,36.7,79778.24,0.5,-0.3546,0.00017,22.072]
[1777880107433,36.7,79776.13,0.5,-0.35497,0.00017,22.07944]
[1777880111715,36.71,79777.05,0.5,-0.35482,0.00017,22.07645]
[1777880111760,36.71,79777.05,0.5,-0.35482,0.00017,22.07645]
[1777880117509,36.71,79777.5,0.5,-0.35476,0.00017,22.07519]
[1777880119365,36.71,79777.5,0.5,-0.35476,0.00017,22.07519]
[1777880121374,36.71,79777.85,0.5,-0.35471,0.00017,22.07411]
[1777880121531,36.71,79778.13,0.5,-0.35466,0.00017,22.07318]
[1777880126566,36.71,79784.31,0.5,-0.35361,0.00017,22.05168]
[1777880129506,36.72,79784.85,0.5,-0.35353,0.00017,22.04989]
[1777880129587,36.72,79786.61,0.5,-0.35323,0.00017,22.04373]
[1777880131047,36.72,79788.46,0.5,-0.35292,0.00017,22.03725]
[1777880131094,36.72,79788.46,0.5,-0.35292,0.00017,22.03725]
[1777880131107,36.72,79788.46,0.5,-0.35292,0.00017,22.03725]
[1777880131602,36.72,79788.8,0.5,-0.35284,0.00017,22.03181]
[1777880132608,36.72,79795.41,0.5,-0.35172,0.00017,22.00838]
[1777880137614,36.72,79792.54,0.5,-0.35222,0.00017,22.01893]
[1777880142659,36.73,79791.52,0.5,-0.35241,0.00017,22.02293]
[1777880142667,36.73,79791.52,0.5,-0.35241,0.00017,22.02293]
[1777880144597,36.73,79790.89,0.5,-0.35252,0.00017,22.02524]
[1777880145760,36.73,79790.83,0.5,-0.35254,0.00017,22.02568]
[1777880146607,36.73,79790.83,0.5,-0.35254,0.00017,22.02568]
[1777880146614,36.73,79790.83,0.5,-0.35254,0.00017,22.02568]
[1777880148397,36.73,79791.23,0.5,-0.35248,0.00017,22.02433]
[1777880149803,36.73,79790.41,0.5,-0.35262,0.00017,22.02739]
[1777880152833,36.74,79791.03,0.5,-0.35253,0.00017,22.02548]
[1777880158790,36.74,79790.71,0.5,-0.3526,0.00017,22.02704]
[1777880160439,36.74,79790.71,0.5,-0.3526,0.00017,22.02704]
[1777880161622,36.75,79791.09,0.5,-0.35254,0.00017,22.02583]
[1777880161665,36.75,79789.86,0.5,-0.35275,0.00017,22.03019]
[1777880161811,36.75,79789.86,0.5,-0.35276,0.00017,22.03026]
[1777880164586,36.75,79789.86,0.5,-0.35276,0.00017,22.03026]
[1777880164603,36.75,79789.86,0.5,-0.35276,0.00017,22.03026]
[1777880164639,36.75,79788.7,0.5,-0.35296,0.00017,22.03456]
[1777880169869,36.75,79785.06,0.5,-0.3536,0.00017,22.04768]
[1777880174905,36.76,79786.5,0.5,-0.35336,0.00017,22.04285]
[1777880179939,36.76,79788.07,0.5,-0.3531,0.00017,22.03754]
[1777880183487,36.76,79780.55,0.5,-0.35439,0.00017,22.06416]
[1777880184422,36.76,79780.55,0.5,-0.35439,0.00017,22.06416]
[1777880184431,36.76,79775.99,0.5,-0.35517,0.00017,22.08011]
[1777880185734,36.76,79775.21,0.5,-0.35531,0.00017,22.08284]
[1777880186423,36.76,79775.21,0.5,-0.35531,0.00017,22.08284]
[1777880186515,36.76,79772.52,0.5,-0.35577,0.00017,22.09221]
[1777880192024,36.76,79767.54,0.5,-0.3566,0.00017,22.10518]
[1777880194114,36.76,79764.08,0.5,-0.35719,0.00017,22.1171]
[1777880196135,36.76,79762.99,0.5,-0.35738,0.00017,22.12084]
[1777880196180,36.76,79762.99,0.5,-0.35738,0.00017,22.12084]
[1777880197654,36.76,79761.08,0.5,-0.3577,0.00017,22.12738]
[1777880197676,36.76,79761.08,0.5,-0.3577,0.00017,22.12738]
[1777880201403,36.76,79755.77,0.5,-0.35861,0.00017,22.14547]
[1777880201527,36.76,79755.77,0.5,-0.35861,0.00017,22.14547]
[1777880201549,36.76,79755.77,0.5,-0.35861,0.00017,22.14547]
[1777880201561,36.76,79751.3,0.5,-0.35938,0.00017,22.1606]
[1777880201724,36.76,79751.3,0.5,-0.35938,0.00017,22.1606]
[1777880202511,36.76,79751.3,0.5,-0.35938,0.00017,22.1606]
[1777880202532,36.76,79751.3,0.5,-0.35938,0.00017,22.1606]
[1777880202622,36.76,79749.0,0.5,-0.35976,0.00017,22.16814]
[1777880205673,36.76,79741.19,0.5,-0.3611,0.00017,22.19429]
[1777880208128,36.75,79737.4,0.5,-0.36175,0.00017,22.2069]
[1777880208166,36.75,79737.4,0.5,-0.36175,0.00017,22.2069]
[1777880208192,36.75,79737.4,0.5,-0.36175,0.00017,22.2069]
[1777880208266,36.75,79735.87,0.5,-0.36201,0.00017,22.21194]
[1777880208756,36.75,79735.87,0.5,-0.36201,0.00017,22.21194]
[1777880209462,36.75,79735.87,0.5,-0.36201,0.00017,22.21194]
[1777880215189,36.75,79733.97,0.5,-0.36232,0.00017,22.21795]
[1777880220095,36.75,79732.04,0.5,-0.36265,0.00017,22.22417]
[1777880220612,36.75,79732.04,0.5,-0.36265,0.00017,22.22417]
[1777880220654,36.75,79732.04,0.5,-0.36265,0.00017,22.22417]
[1777880220693,36.74,79735.66,0.5,-0.362,0.00017,22.21168]
[1777880220954,36.74,79735.66,0.5,-0.362,0.00017,22.21168]
[1777880221232,36.74,79735.66,0.5,-0.362,0.00017,22.21168]
[1777880223364,36.74,79739.33,0.5,-0.36135,0.00017,22.19912]
[1777880223407,36.74,79739.33,0.5,-0.36135,0.00017,22.19912]
[1777880223627,36.73,79740.02,0.5,-0.36123,0.00017,22.19679]
[1777880224016,36.73,79740.02,0.5,-0.36123,0.00017,22.19679]
[1777880224038,36.73,79740.02,0.5,-0.36123,0.00017,22.19679]
[1777880224252,36.73,79740.02,0.5,-0.36123,0.00017,22.19679]
[1777880226099,36.73,79739.67,0.5,-0.36129,0.00017,22.19794]
[1777880227020,36.73,79738.52,0.5,-0.36149,0.00017,22.20174]
[1777880227274,36.73,79738.52,0.5,-0.36149,0.00017,22.20174]
[1777880232309,36.73,79733.19,0.5,-0.3624,0.00017,22.21938]
[1777880237535,36.73,79736.01,0.5,-0.3619,0.00017,22.20966]
[1777880240576,36.73,79733.89,0.5,-0.36226,0.00017,22.21665]
[1777880240597,36.73,79733.89,0.5,-0.36226,0.00017,22.21665]
[1777880240613,36.73,79733.89,0.5,-0.36226,0.00017,22.21665]
[1777880240637,36.73,79732.88,0.5,-0.36243,0.00017,22.21996]
[1777880241226,36.73,79732.88,0.5,-0.36243,0.00017,22.21996]
[1777880243058,36.73,79735.28,0.5,-0.36202,0.00017,22.21197]
[1777880243093,36.73,79735.28,0.5,-0.36202,0.00017,22.21197]
[1777880243389,36.73,79735.28,0.5,-0.36202,0.00017,22.21197]
[1777880246591,36.73,79733.6,0.5,-0.36231,0.00017,22.21752]
[1777880246633,36.73,79733.6,0.5,-0.36231,0.00017,22.21752]
[1777880246687,36.73,79729.76,0.5,-0.36297,0.00017,22.2302]
[1777880246803,36.73,79729.76,0.5,-0.36297,0.00017,22.2302]
[1777880247344,36.73,79729.76,0.5,-0.36297,0.00017,22.2302]
[1777880252452,36.72,79724.49,0.5,-0.36385,0.00017,22.24315]
[1777880255165,36.72,79720.98,0.5,-0.36443,0.00017,22.25423]
[1777880257372,36.71,79719.14,0.5,-0.36472,0.00017,22.2595]
[1777880257439,36.71,79719.14,0.5,-0.36472,0.00017,22.2595]
[1777880257553,36.71,79719.14,0.5,-0.36472,0.00017,22.2595]
[1777880257651,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258217,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258307,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258400,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258467,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258603,36.71,79713.27,0.5,-0.36573,0.00017,22.27853]
[1777880258667,36.7,79698.82,0.5,-0.36821,0.00017,22.32439]
[1777880258837,36.7,79698.82,0.5,-0.36821,0.00017,22.32439]
[1777880259092,36.7,79698.82,0.5,-0.36821,0.00017,22.32439]
[1777880259348,36.7,79698.82,0.5,-0.36821,0.00017,22.32439]
[1777880259516,36.7,79698.82,0.5,-0.36821,0.00017,22.32439]
[1777880259521,36.7,79689.91,0.5,-0.36975,0.00017,22.35246]
[1777880260758,36.7,79689.91,0.5,-0.36975,0.00017,22.35236]
[1777880260770,36.7,79689.91,0.5,-0.36975,0.00017,22.35236]
[1777880260794,36.7,79689.91,0.5,-0.36975,0.00017,22.35236]
[1777880261516,36.69,79687.34,0.5,-0.37019,0.00017,22.36031]
[1777880262376,36.69,79687.34,0.5,-0.37019,0.00017,22.36031]
[1777880262414,36.69,79687.34,0.5,-0.37019,0.00017,22.36031]
[1777880262556,36.69,79686.38,0.5,-0.37035,0.00017,22.36321]
[1777880263623,36.69,79686.38,0.5,-0.37035,0.00017,22.36321]
[1777880263739,36.69,79685.66,0.5,-0.37047,0.00017,22.36535]
[1777880263982,36.69,79685.66,0.5,-0.37047,0.00017,22.36535]
[1777880264425,36.69,79685.66,0.5,-0.37047,0.00017,22.36535]
[1777880267134,36.67,79686.23,0.5,-0.3703,0.00017,22.36226]
[1777880267704,36.67,79686.23,0.5,-0.3703,0.00017,22.36226]
[1777880267765,36.65,79686.42,0.5,-0.37021,0.00017,22.36052]
[1777880267768,36.65,79686.42,0.5,-0.37021,0.00017,22.36052]
[1777880267824,36.65,79686.42,0.5,-0.37021,0.00017,22.36052]
[1777880268668,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269090,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269139,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269320,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269349,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269683,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880269738,36.63,79696.5,0.5,-0.3684,0.00017,22.32754]
[1777880270050,36.63,79696.5,0.5,-0.36839,0.00017,22.32745]
[1777880270579,36.63,79699.63,0.5,-0.36785,0.00017,22.31747]
[1777880270834,36.63,79699.63,0.5,-0.36785,0.00017,22.31747]
[1777880274435,36.62,79698.04,0.5,-0.36811,0.00017,22.32215]
[1777880275490,36.62,79702.38,0.5,-0.36735,0.00017,22.30818]
[1777880280648,36.61,79706.08,0.5,-0.36668,0.00017,22.29573]
[1777880285684,36.61,79704.27,0.5,-0.36697,0.00017,22.30106]
[1777880288423,36.6,79705.79,0.5,-0.36669,0.00017,22.29597]
[1777880288448,36.6,79705.79,0.5,-0.36669,0.00017,22.29597]
[1777880288705,36.6,79707.31,0.5,-0.36642,0.00017,22.29096]
[1777880289319,36.6,79707.31,0.5,-0.36642,0.00017,22.29096]
[1777880289338,36.6,79707.31,0.5,-0.36642,0.00017,22.29096]
[1777880289711,36.6,79707.64,0.5,-0.36636,0.00017,22.2898]
[1777880290364,36.6,79707.64,0.5,-0.36636,0.00017,22.2898]
[1777880290387,36.6,79707.64,0.5,-0.36636,0.00017,22.2898]
[1777880290719,36.6,79707.73,0.5,-0.36634,0.00017,22.28941]
[1777880291750,36.6,79707.73,0.5,-0.36634,0.00017,22.28941]
[1777880292028,36.6,79708.26,0.5,-0.36624,0.00017,22.2876]
[1777880292733,36.6,79708.26,0.5,-0.36624,0.00017,22.2875]
[1777880295519,36.59,79708.2,0.5,-0.36624,0.00017,22.2875]
[1777880295545,36.59,79708.2,0.5,-0.36624,0.00017,22.2875]
[1777880295764,36.59,79708.2,0.5,-0.36624,0.00017,22.2875]
[1777880295755,36.59,79707.39,0.5,-0.36638,0.00017,22.29002]
[1777880296144,36.59,79707.39,0.5,-0.36638,0.00017,22.29002]
[1777880296664,36.59,79707.39,0.5,-0.36638,0.00017,22.29002]
[1777880296779,36.59,79707.39,0.5,-0.36638,0.00017,22.29002]
[1777880297844,36.57,79698.85,0.5,-0.3678,0.00017,22.31617]
[1777880297870,36.57,79698.85,0.5,-0.3678,0.00017,22.31617]
[1777880297877,36.57,79698.85,0.5,-0.3678,0.00017,22.31617]
[1777880297920,36.57,79698.85,0.5,-0.3678,0.00017,22.31617]
[1777880298775,36.55,79692.86,0.5,-0.36877,0.00017,22.33397]
[1777880299580,36.55,79692.86,0.5,-0.36877,0.00017,22.33397]
[1777880299624,36.55,79692.86,0.5,-0.36877,0.00017,22.33397]
[1777880299782,36.53,79687.91,0.5,-0.36957,0.00017,22.34828]
[1777880300216,36.53,79687.91,0.5,-0.36957,0.00017,22.34828]
[1777880300788,36.53,79687.74,0.5,-0.3696,0.00017,22.34891]
[1777880301733,36.53,79687.74,0.5,-0.3696,0.00017,22.34891]
[1777880301763,36.53,79687.74,0.5,-0.3696,0.00017,22.34891]
[1777880301795,36.53,79694.08,0.5,-0.36849,0.00017,22.32878]
[1777880305367,36.53,79700.66,0.5,-0.36735,0.00017,22.30771]
[1777880308161,36.53,79701.85,0.5,-0.36714,0.00017,22.30389]
[1777880308176,36.53,79701.85,0.5,-0.36714,0.00017,22.30389]
[1777880310323,36.53,79700.72,0.5,-0.36734,0.00017,22.30753]
[1777880310404,36.53,79702.46,0.5,-0.36704,0.00017,22.30193]
[1777880312672,36.53,79702.46,0.5,-0.36704,0.00017,22.30194]
[1777880312705,36.53,79702.46,0.5,-0.36704,0.00017,22.30194]
[1777880312774,36.53,79701.6,0.5,-0.36716,0.00017,22.30046]
[1777880313075,36.53,79701.6,0.5,-0.36716,0.00017,22.30046]
[1777880313120,36.53,79701.6,0.5,-0.36716,0.00017,22.30046]
[1777880313549,36.53,79701.65,0.5,-0.36716,0.00017,22.3003]
[1777880314358,36.53,79711.52,0.5,-0.36544,0.00017,22.26832]
[1777880316829,36.53,79714.73,0.5,-0.36488,0.00017,22.25777]
[1777880316845,36.53,79714.73,0.5,-0.36488,0.00017,22.25777]
[1777880316851,36.53,79714.73,0.5,-0.36488,0.00017,22.25777]
[1777880317448,36.53,79714.42,0.5,-0.36493,0.00017,22.25876]
[1777880318445,36.53,79714.42,0.5,-0.36493,0.00017,22.25876]
[1777880318464,36.53,79714.42,0.5,-0.36493,0.00017,22.25876]
[1777880318623,36.53,79714.42,0.5,-0.36493,0.00017,22.25876]
[1777880318702,36.53,79717.52,0.5,-0.36439,0.00017,22.2486]
[1777880320351,36.53,79718.41,0.5,-0.36424,0.00017,22.24567]
[1777880320389,36.53,79718.41,0.5,-0.36424,0.00017,22.24567]
[1777880320453,36.53,79718.43,0.5,-0.36423,0.00017,22.24555]
[1777880325244,36.52,79718.17,0.5,-0.36427,0.00017,22.24618]
[1777880325525,36.52,79718.17,0.5,-0.36427,0.00017,22.24618]
[1777880325538,36.52,79718.17,0.5,-0.36427,0.00017,22.24618]
[1777880325546,36.52,79718.17,0.5,-0.36427,0.00017,22.24618]
[1777880325630,36.52,79724.92,0.5,-0.36309,0.00017,22.22378]
[1777880326583,36.52,79724.92,0.5,-0.36309,0.00017,22.22378]
[1777880326652,36.52,79732.2,0.5,-0.36183,0.00017,22.19947]
[1777880329037,36.52,79731.32,0.5,-0.36198,0.00017,22.20246]
[1777880330603,36.52,79727.38,0.5,-0.36266,0.00017,22.21561]
[1777880330698,36.52,79726.02,0.5,-0.36291,0.00017,22.22024]
[1777880336706,36.53,79729.78,0.5,-0.36226,0.00017,22.20786]
[1777880338732,36.53,79731.53,0.5,-0.36196,0.00017,22.20202]
[1777880338746,36.53,79731.39,0.5,-0.36198,0.00017,22.20249]
[1777880344096,36.53,79734.85,0.5,-0.36139,0.00017,22.19095]
[1777880344907,36.53,79734.85,0.5,-0.36139,0.00017,22.19095]
[1777880344968,36.53,79734.85,0.5,-0.36139,0.00017,22.19095]
[1777880345606,36.53,79734.85,0.5,-0.36139,0.00017,22.19095]
[1777880345637,36.53,79735.87,0.5,-0.36121,0.00017,22.18755]
[1777880350378,36.53,79740.32,0.5,-0.36045,0.00017,22.17265]
[1777880350963,36.53,79741.62,0.5,-0.36022,0.00017,22.1683]
[1777880351580,36.53,79741.62,0.5,-0.36022,0.00017,22.1683]
[1777880351651,36.53,79741.62,0.5,-0.36022,0.00017,22.1683]
[1777880351805,36.53,79741.62,0.5,-0.36022,0.00017,22.1683]
[1777880351848,36.53,79734.34,0.5,-0.36149,0.00017,22.19293]
[1777880352732,36.53,79722.46,0.5,-0.36355,0.00017,22.23253]
[1777880354066,36.53,79722.46,0.5,-0.36355,0.00017,22.23253]
[1777880354106,36.53,79722.46,0.5,-0.36355,0.00017,22.23253]
[1777880354117,36.53,79722.46,0.5,-0.36355,0.00017,22.23253]
[1777880354168,36.53,79717.99,0.5,-0.36433,0.00017,22.24734]
[1777880359200,36.54,79717.31,0.5,-0.36446,0.00017,22.24987]
[1777880364238,36.54,79714.92,0.5,-0.36489,0.00017,22.25796]
[1777880367412,36.54,79715.79,0.5,-0.36474,0.00017,22.25521]
[1777880367438,36.54,79715.79,0.5,-0.36474,0.00017,22.25521]
[1777880367706,36.54,79715.79,0.5,-0.36474,0.00017,22.25521]
[1777880367807,36.54,79715.95,0.5,-0.36472,0.00017,22.25478]
[1777880373299,36.55,79716.16,0.5,-0.36467,0.00017,22.25006]
[1777880377380,36.55,79716.69,0.5,-0.36458,0.00017,22.24845]
[1777880377425,36.55,79716.69,0.5,-0.36458,0.00017,22.24845]
[1777880377646,36.55,79716.92,0.5,-0.36455,0.00017,22.24778]
[1777880378290,36.55,79716.92,0.5,-0.36455,0.00017,22.24778]
[1777880378317,36.55,79716.92,0.5,-0.36455,0.00017,22.24778]
[1777880378439,36.55,79716.92,0.5,-0.36455,0.00017,22.24778]
[1777880378482,36.55,79717.04,0.5,-0.36453,0.00017,22.24739]
[1777880381483,36.55,79717.04,0.5,-0.36453,0.00017,22.24748]
[1777880381522,36.55,79717.04,0.5,-0.36453,0.00017,22.24748]
[1777880381770,36.55,79717.98,0.5,-0.36437,0.00017,22.24448]
[1777880383452,36.55,79719.45,0.5,-0.36412,0.00017,22.23964]
[1777880383529,36.55,79726.67,0.5,-0.36287,0.00017,22.21582]
[1777880384778,36.55,79726.67,0.5,-0.36287,0.00017,22.21582]
[1777880384798,36.55,79726.67,0.5,-0.36287,0.00017,22.21582]
[1777880384840,36.55,79727.42,0.5,-0.36274,0.00017,22.21334]
[1777880387474,36.55,79727.63,0.5,-0.3627,0.00017,22.21268]
[1777880387803,36.56,79726.62,0.5,-0.36288,0.00017,22.21612]
[1777880390054,36.56,79726.91,0.5,-0.36284,0.00017,22.21524]
[1777880390073,36.56,79726.91,0.5,-0.36284,0.00017,22.21524]
[1777880390420,36.56,79726.91,0.5,-0.36284,0.00017,22.21524]
[1777880391459,36.56,79719.66,0.5,-0.3641,0.00017,22.23925]
[1777880397495,36.56,79719.26,0.5,-0.36418,0.00017,22.24082]
[1777880403509,36.57,79719.68,0.5,-0.36412,0.00017,22.23977]
[1777880408545,36.57,79719.24,0.5,-0.36421,0.00017,22.24145]
[1777880413581,36.57,79718.85,0.5,-0.36429,0.00017,22.24298]
[1777880418886,36.58,79718.46,0.5,-0.36437,0.00017,22.24453]
[1777880421608,36.58,79718.53,0.5,-0.36437,0.00017,22.24447]
[1777880421655,36.58,79718.53,0.5,-0.36437,0.00017,22.24447]
[1777880421667,36.58,79718.53,0.5,-0.36437,0.00017,22.24447]
[1777880421776,36.58,79718.53,0.5,-0.36437,0.00017,22.24447]
[1777880421814,36.58,79719.07,0.5,-0.36427,0.00017,22.24277]
[1777880421984,36.58,79719.07,0.5,-0.36427,0.00017,22.24277]
[1777880422002,36.58,79719.07,0.5,-0.36427,0.00017,22.24277]
[1777880422014,36.58,79719.07,0.5,-0.36427,0.00017,22.24277]
[1777880422154,36.58,79719.07,0.5,-0.36427,0.00017,22.24277]
[1777880424033,36.58,79718.78,0.5,-0.36433,0.00017,22.24385]
[1777880424865,36.58,79719.92,0.5,-0.36414,0.00017,22.24017]
[1777880429886,36.59,79718.92,0.5,-0.36432,0.00017,22.24374]
[1777880432542,36.59,79717.85,0.5,-0.3645,0.00017,22.24321]
[1777880432556,36.59,79717.85,0.5,-0.3645,0.00017,22.24321]
[1777880432713,36.59,79717.85,0.5,-0.3645,0.00017,22.24328]
[1777880437747,36.62,79719.13,0.5,-0.36438,0.00017,22.24116]
[1777880443792,36.67,79719.07,0.5,-0.36454,0.00017,22.24439]
[1777880446152,36.7,79721.58,0.5,-0.3642,0.00017,22.23802]
[1777880446384,36.7,79721.58,0.5,-0.3642,0.00017,22.23802]
[1777880446422,36.7,79721.58,0.5,-0.3642,0.00017,22.23802]
[1777880446824,36.69,79730.02,0.5,-0.36273,0.00017,22.21014]
[1777880447361,36.69,79730.02,0.5,-0.36273,0.00017,22.21014]
[1777880447546,36.69,79730.02,0.5,-0.36273,0.00017,22.21014]
[1777880447817,36.69,79730.02,0.5,-0.36273,0.00017,22.21015]
[1777880448322,36.69,79730.02,0.5,-0.36273,0.00017,22.21015]
[1777880448369,36.69,79730.02,0.5,-0.36273,0.00017,22.21015]
[1777880453664,36.7,79729.85,0.5,-0.36277,0.00017,22.21081]
[1777880458895,36.69,79729.31,0.5,-0.36286,0.00017,22.21252]
[1777880463931,36.69,79727.22,0.5,-0.36321,0.00017,22.21932]
[1777880466868,36.69,79724.39,0.5,-0.3637,0.00017,22.22864]
[1777880468371,36.69,79720.16,0.5,-0.36444,0.00017,22.24256]
[1777880468398,36.69,79720.16,0.5,-0.36444,0.00017,22.24256]
[1777880468772,36.69,79720.16,0.5,-0.36444,0.00017,22.24256]
[1777880468965,36.69,79718.93,0.5,-0.36465,0.00017,22.24655]
[1777880473999,36.69,79718.52,0.5,-0.36472,0.00017,22.24788]
[1777880479037,36.7,79714.4,0.5,-0.36544,0.00017,22.26154]
[1777880481821,36.7,79714.95,0.5,-0.36535,0.00017,22.25982]
[1777880481930,36.7,79715.62,0.5,-0.36524,0.00017,22.25777]
[1777880487430,36.7,79716.1,0.5,-0.36517,0.00017,22.25646]
[1777880493137,36.71,79714.98,0.5,-0.36535,0.00017,22.25599]
[1777880498130,36.71,79716.87,0.5,-0.36503,0.00017,22.24995]
[1777880498154,36.71,79716.87,0.5,-0.36503,0.00017,22.24995]
[1777880498552,36.71,79721.66,0.5,-0.3642,0.00017,22.23436]
[1777880499227,36.71,79721.66,0.5,-0.3642,0.00017,22.23436]
[1777880499235,36.71,79721.66,0.5,-0.3642,0.00017,22.23436]
[1777880499425,36.71,79721.66,0.5,-0.3642,0.00017,22.23436]
[1777880499453,36.71,79721.66,0.5,-0.3642,0.00017,22.23436]
[1777880499500,36.71,79721.66,0.5,-0.36421,0.00017,22.2344]
[1777880500619,36.71,79721.66,0.5,-0.36421,0.00017,22.2344]
[1777880500647,36.71,79721.66,0.5,-0.36421,0.00017,22.2344]
[1777880501249,36.71,79721.74,0.5,-0.36419,0.00017,22.23418]
[1777880501285,36.71,79721.36,0.5,-0.36426,0.00017,22.23546]
[1777880506786,36.71,79719.48,0.5,-0.3646,0.00017,22.24181]
[1777880512269,36.71,79719.79,0.5,-0.36455,0.00017,22.24094]
[1777880517305,36.72,79718.82,0.5,-0.36473,0.00017,22.24442]
[1777880522340,36.72,79718.67,0.5,-0.36477,0.00017,22.24522]
[1777880523577,36.72,79718.67,0.5,-0.36477,0.00017,22.24522]
[1777880523952,36.73,79718.66,0.5,-0.36478,0.00017,22.24537]
[1777880528959,36.73,79719.05,0.5,-0.36472,0.00017,22.24427]
[1777880531440,36.73,79718.98,0.5,-0.36474,0.00017,22.24463]
[1777880531710,36.73,79718.98,0.5,-0.36474,0.00017,22.24463]
[1777880531801,36.73,79718.98,0.5,-0.36474,0.00017,22.24468]
[1777880533726,36.73,79718.98,0.5,-0.36474,0.00017,22.24468]
[1777880533827,36.73,79719.16,0.5,-0.36472,0.00017,22.24417]
[1777880534098,36.73,79719.16,0.5,-0.36472,0.00017,22.24417]
[1777880535759,36.73,79719.16,0.5,-0.36472,0.00017,22.24417]
[1777880535849,36.73,79719.03,0.5,-0.36474,0.00017,22.24468]
[1777880540850,36.73,79718.52,0.5,-0.36483,0.00017,22.2464]
[1777880543945,36.73,79718.52,0.5,-0.36483,0.00017,22.2464]
[1777880543974,36.73,79718.43,0.5,-0.36485,0.00017,22.2467]
[1777880544873,36.73,79728.09,0.5,-0.36318,0.00017,22.21506]
[1777880545736,36.73,79728.09,0.5,-0.36318,0.00017,22.21506]
[1777880545762,36.73,79728.09,0.5,-0.36318,0.00017,22.21506]
[1777880550031,36.74,79731.52,0.5,-0.36259,0.00017,22.20382]
[1777880551503,36.74,79727.83,0.5,-0.36324,0.00017,22.21609]
[1777880552047,36.74,79727.83,0.5,-0.36324,0.00017,22.21609]
[1777880552051,36.74,79725.58,0.5,-0.36361,0.00017,22.2193]
[1777880554061,36.74,79724.89,0.5,-0.36373,0.00017,22.2216]
[1777880554119,36.74,79724.89,0.5,-0.36373,0.00017,22.2216]
[1777880554641,36.74,79725.26,0.5,-0.36366,0.00017,22.22042]
[1777880556090,36.74,79725.26,0.5,-0.36367,0.00017,22.22045]
[1777880556721,36.74,79725.07,0.5,-0.3637,0.00017,22.22111]
[1777880558113,36.74,79725.07,0.5,-0.3637,0.00017,22.22114]
[1777880558593,36.74,79724.61,0.5,-0.36378,0.00017,22.22268]
[1777880564049,36.74,79724.75,0.5,-0.36376,0.00017,22.22227]
[1777880564086,36.74,79724.81,0.5,-0.36375,0.00017,22.22201]
[1777880569669,36.74,79724.28,0.5,-0.36383,0.00017,22.22352]
[1777880570304,36.74,79724.28,0.5,-0.36383,0.00017,22.22352]
[1777880572346,36.74,79719.19,0.5,-0.36471,0.00017,22.24018]
[1777880572691,36.74,79719.07,0.5,-0.36473,0.00017,22.24059]
[1777880577725,36.74,79720.03,0.5,-0.36457,0.00017,22.23757]
[1777880581730,36.74,79720.53,0.5,-0.36448,0.00017,22.23595]
[1777880581863,36.74,79720.98,0.5,-0.3644,0.00017,22.23435]
[1777880583383,36.74,79720.98,0.5,-0.3644,0.00017,22.23435]
[1777880583404,36.74,79720.98,0.5,-0.3644,0.00017,22.23435]
[1777880583768,36.74,79728.42,0.5,-0.36311,0.00017,22.20987]
[1777880588803,36.73,79732.48,0.5,-0.3624,0.00017,22.19622]
[1777880592918,36.73,79730.91,0.5,-0.36267,0.00017,22.20133]
[1777880592928,36.73,79730.91,0.5,-0.36267,0.00017,22.20133]
[1777880592940,36.73,79730.91,0.5,-0.36267,0.00017,22.20133]
[1777880592957,36.73,79730.91,0.5,-0.36267,0.00017,22.20133]
[1777880593075,36.73,79730.91,0.5,-0.36267,0.00017,22.20133]
[1777880593042,36.73,79730.52,0.5,-0.36273,0.00017,22.20259]
[1777880593144,36.73,79730.52,0.5,-0.36273,0.00017,22.20259]
[1777880593838,36.73,79730.31,0.5,-0.36277,0.00017,22.20325]
[1777880594724,36.73,79730.31,0.5,-0.36277,0.00017,22.20325]
[1777880594845,36.73,79743.79,0.5,-0.36044,0.00017,22.15829]
[1777880595809,36.73,79743.79,0.5,-0.36044,0.00017,22.15829]
[1777880595841,36.73,79743.79,0.5,-0.36044,0.00017,22.15829]
[1777880595910,36.73,79744.54,0.5,-0.36032,0.00017,22.15577]
[1777880596689,36.73,79744.54,0.5,-0.36032,0.00017,22.15577]
[1777880596700,36.73,79744.54,0.5,-0.36032,0.00017,22.15577]
[1777880596724,36.73,79744.54,0.5,-0.36032,0.00017,22.15577]
[1777880596859,36.73,79744.54,0.5,-0.36032,0.00017,22.15576]
[1777880601894,36.73,79749.23,0.5,-0.35951,0.00017,22.13992]
[1777880602867,36.73,79749.23,0.5,-0.35951,0.00017,22.13992]
[1777880602927,36.73,79750.03,0.5,-0.35937,0.00017,22.13721]
[1777880603465,36.73,79750.03,0.5,-0.35937,0.00017,22.13721]
[1777880603482,36.73,79750.03,0.5,-0.35937,0.00017,22.13721]
[1777880603907,36.73,79750.03,0.5,-0.35937,0.00017,22.1372]
[1777880604283,36.73,79750.03,0.5,-0.35937,0.00017,22.1372]
[1777880604908,36.73,79750.03,0.5,-0.35937,0.00017,22.1372]
[1777880605010,36.73,79750.06,0.5,-0.35936,0.00017,22.1371]
[1777880607032,36.73,79742.95,0.5,-0.36059,0.00017,22.16107]
[1777880610179,36.73,79742.65,0.5,-0.36064,0.00017,22.16201]
[1777880610207,36.73,79742.65,0.5,-0.36064,0.00017,22.16201]
[1777880610494,36.73,79742.65,0.5,-0.36064,0.00017,22.16201]
[1777880610516,36.73,79742.42,0.5,-0.36068,0.00017,22.16279]
[1777880615991,36.73,79741.94,0.5,-0.36073,0.00017,22.16002]
[1777880616938,36.73,79741.94,0.5,-0.36073,0.00017,22.16002]
[1777880616983,36.73,79741.94,0.5,-0.36073,0.00017,22.16002]
[1777880616998,36.73,79742.86,0.5,-0.36057,0.00017,22.15692]
[1777880621437,36.73,79741.99,0.5,-0.36072,0.00017,22.1598]
[1777880621459,36.73,79741.99,0.5,-0.36072,0.00017,22.1598]
[1777880621513,36.73,79741.99,0.5,-0.36072,0.00017,22.1598]
[1777880622039,36.73,79742.74,0.5,-0.36059,0.00017,22.15727]
[1777880627073,36.73,79741.44,0.5,-0.36081,0.00017,22.16159]
[1777880632110,36.73,79741.95,0.5,-0.36072,0.00017,22.15986]
[1777880637702,36.73,79741.3,0.5,-0.36084,0.00017,22.16202]
[1777880643640,36.73,79741.43,0.5,-0.36081,0.00017,22.16158]
[1777880650236,36.73,79745.5,0.5,-0.36011,0.00017,22.14791]
[1777880655270,36.73,79747.46,0.5,-0.35978,0.00017,22.14131]
[1777880658957,36.73,79748.57,0.5,-0.35959,0.00017,22.13757]
[1777880659001,36.73,79748.57,0.5,-0.35959,0.00017,22.13757]
[1777880659135,36.73,79749.13,0.5,-0.35949,0.00017,22.13567]
[1777880659642,36.73,79749.13,0.5,-0.35949,0.00017,22.13567]
[1777880659722,36.73,79757.96,0.5,-0.35797,0.00017,22.10562]
[1777880660214,36.73,79757.96,0.5,-0.35797,0.00017,22.10562]
[1777880661124,36.73,79757.96,0.5,-0.35797,0.00017,22.10562]
[1777880661163,36.73,79757.96,0.5,-0.35797,0.00017,22.10562]
[1777880660993,36.73,79761.03,0.5,-0.35745,0.00017,22.09514]
[1777880662072,36.73,79761.65,0.5,-0.35734,0.00017,22.09304]
[1777880667031,36.73,79762.79,0.5,-0.35715,0.00017,22.08921]
[1777880667050,36.73,79762.79,0.5,-0.35715,0.00017,22.08921]
[1777880667062,36.73,79763.25,0.5,-0.35707,0.00017,22.08769]
[1777880669225,36.73,79763.84,0.5,-0.35697,0.00017,22.08568]
[1777880669248,36.73,79763.84,0.5,-0.35697,0.00017,22.08568]
[1777880669440,36.73,79769.31,0.5,-0.35604,0.00017,22.0668]
[1777880672368,36.73,79768.99,0.5,-0.35607,0.00017,22.0637]
[1777880672406,36.73,79768.99,0.5,-0.35607,0.00017,22.0637]
[1777880672542,36.73,79768.99,0.5,-0.35607,0.00017,22.0637]
[1777880672577,36.73,79768.99,0.5,-0.35607,0.00017,22.0637]
[1777880672589,36.73,79778.83,0.5,-0.35439,0.00017,22.02945]
[1777880673951,36.73,79778.83,0.5,-0.35439,0.00017,22.02945]
[1777880673979,36.73,79778.83,0.5,-0.35439,0.00017,22.02945]
[1777880674022,36.73,79778.87,0.5,-0.35439,0.00017,22.02944]
[1777880677078,36.74,79778.59,0.5,-0.35444,0.00017,22.03048]
[1777880677119,36.74,79778.59,0.5,-0.35444,0.00017,22.03048]
[1777880677131,36.74,79779.11,0.5,-0.35436,0.00017,22.02878]
[1777880678202,36.74,79778.53,0.5,-0.35446,0.00017,22.03087]
[1777880678251,36.74,79778.53,0.5,-0.35446,0.00017,22.03087]
[1777880678419,36.74,79778.53,0.5,-0.35446,0.00017,22.03087]
[1777880678691,36.74,79778.53,0.5,-0.35446,0.00017,22.03087]
[1777880678822,36.74,79789.84,0.5,-0.35253,0.00017,21.99097]
[1777880679563,36.74,79800.27,0.5,-0.35075,0.00017,21.95367]
[1777880680537,36.74,79800.27,0.5,-0.35075,0.00017,21.95367]
[1777880680570,36.74,79800.27,0.5,-0.35075,0.00017,21.95367]
[1777880680668,36.74,79803.51,0.5,-0.35019,0.00017,21.94198]
[1777880681775,36.74,79803.51,0.5,-0.35019,0.00017,21.94198]
[1777880681809,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682347,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682354,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682571,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682646,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682852,36.75,79803.51,0.5,-0.35025,0.00017,21.9433]
[1777880682864,36.75,79808.96,0.5,-0.34932,0.00017,21.92359]
[1777880683674,36.75,79808.96,0.5,-0.34932,0.00017,21.92359]
[1777880683852,36.75,79808.96,0.5,-0.34932,0.00017,21.92359]
[1777880683891,36.75,79808.96,0.5,-0.34932,0.00017,21.92359]
[1777880683925,36.75,79808.96,0.5,-0.34932,0.00017,21.92359]
[1777880683969,36.75,79814.67,0.5,-0.34835,0.00017,21.90284]
[1777880685283,36.75,79818.0,0.5,-0.34779,0.00017,21.89069]
[1777880686634,36.75,79818.0,0.5,-0.34779,0.00017,21.89069]
[1777880686968,36.75,79815.43,0.5,-0.34823,0.00017,21.90013]
[1777880692353,36.75,79819.3,0.5,-0.34758,0.00017,21.88609]
[1777880693104,36.75,79819.3,0.5,-0.34758,0.00017,21.88609]
[1777880693167,36.75,79819.3,0.5,-0.34758,0.00017,21.88609]
[1777880693155,36.76,79820.76,0.5,-0.34733,0.00017,21.8808]
[1777880694152,36.76,79830.27,0.5,-0.34572,0.00017,21.84578]
[1777880694628,36.76,79830.27,0.5,-0.34572,0.00017,21.84578]
[1777880694650,36.76,79830.27,0.5,-0.34572,0.00017,21.84578]
[1777880694730,36.76,79835.33,0.5,-0.34487,0.00017,21.82697]
[1777880696732,36.76,79835.33,0.5,-0.34487,0.00017,21.82705]
[1777880697000,36.76,79835.33,0.5,-0.34487,0.00017,21.82705]
[1777880697030,36.76,79835.33,0.5,-0.34487,0.00017,21.82705]
[1777880697043,36.76,79837.95,0.5,-0.34443,0.00017,21.81743]
[1777880701053,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880701398,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880701494,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880701660,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880701771,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880702128,36.79,79844.78,0.5,-0.3434,0.00017,21.7948]
[1777880702132,36.79,79858.09,0.5,-0.34115,0.00017,21.7442]
[1777880702920,36.79,79858.09,0.5,-0.34115,0.00017,21.7442]
[1777880704381,36.81,79862.28,0.5,-0.34051,0.00017,21.72977]
[1777880704619,36.82,79854.96,0.5,-0.3418,0.00017,21.75896]
[1777880705967,36.85,79847.81,0.5,-0.34309,0.00017,21.78818]
[1777880708087,36.85,79847.81,0.5,-0.34309,0.00017,21.78818]
[1777880708117,36.85,79847.81,0.5,-0.34309,0.00017,21.78818]
[1777880708187,36.85,79848.87,0.5,-0.34292,0.00017,21.78424]
[1777880708509,36.85,79848.87,0.5,-0.34292,0.00017,21.78424]
[1777880714319,36.84,79848.79,0.5,-0.34292,0.00017,21.78432]
[1777880714468,36.84,79848.79,0.5,-0.34292,0.00017,21.78432]
[1777880714578,36.84,79848.79,0.5,-0.34292,0.00017,21.78432]
[1777880714606,36.84,79848.79,0.5,-0.34292,0.00017,21.78432]
[1777880715035,36.84,79848.79,0.5,-0.34292,0.00017,21.78432]
[1777880715189,36.84,79842.75,0.5,-0.34394,0.00017,21.80697]
[1777880716210,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880716288,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880716351,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880716369,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880716707,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880717316,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880717359,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880717744,36.84,79832.59,0.5,-0.34566,0.00017,21.84485]
[1777880718221,36.85,79820.8,0.5,-0.34765,0.00017,21.8883]
[1777880719093,36.85,79820.8,0.5,-0.34765,0.00017,21.8883]
[1777880719131,36.85,79820.8,0.5,-0.34765,0.00017,21.8883]
[1777880719152,36.85,79815.51,0.5,-0.34855,0.00017,21.9076]
[1777880720273,36.85,79815.51,0.5,-0.34855,0.00017,21.9076]
[1777880720317,36.85,79815.51,0.5,-0.34855,0.00017,21.9076]
[1777880721118,36.85,79814.19,0.5,-0.34877,0.00017,21.91242]
[1777880726869,36.85,79813.4,0.5,-0.34891,0.00017,21.91533]
[1777880732432,36.85,79811.36,0.5,-0.34924,0.00017,21.91847]
[1777880737858,36.85,79810.72,0.5,-0.34935,0.00017,21.92085]
[1777880742890,36.85,79809.69,0.5,-0.34953,0.00017,21.92465]
[1777880747925,36.85,79809.44,0.5,-0.34957,0.00017,21.92564]
[1777880751564,36.85,79809.58,0.5,-0.34955,0.00017,21.9252]
[1777880751952,36.85,79809.5,0.5,-0.34957,0.00017,21.9255]
[1777880756987,36.85,79809.08,0.5,-0.34964,0.00017,21.9271]
[1777880762023,36.85,79808.52,0.5,-0.34974,0.00017,21.9292]
[1777880763179,36.85,79808.52,0.5,-0.34974,0.00017,21.9292]
[1777880764074,36.85,79818.53,0.5,-0.34804,0.00017,21.89296]
[1777880764791,36.85,79818.53,0.5,-0.34804,0.00017,21.89296]
[1777880764836,36.85,79818.53,0.5,-0.34804,0.00017,21.89296]
[1777880765110,36.85,79818.37,0.5,-0.34807,0.00017,21.89359]
[1777880766268,36.85,79818.37,0.5,-0.34807,0.00017,21.89359]
[1777880767979,36.86,79818.2,0.5,-0.34811,0.00017,21.8943]
[1777880769596,36.86,79817.64,0.5,-0.3482,0.00017,21.89643]
[1777880769618,36.86,79817.64,0.5,-0.3482,0.00017,21.89643]
[1777880770265,36.86,79816.85,0.5,-0.34834,0.00017,21.89935]
[1777880774146,36.86,79816.1,0.5,-0.34847,0.00017,21.90221]
[1777880774179,36.86,79816.1,0.5,-0.34847,0.00017,21.90221]
[1777880774280,36.86,79816.39,0.5,-0.34843,0.00017,21.9012]
[1777880775092,36.86,79816.39,0.5,-0.34843,0.00017,21.9012]
[1777880775129,36.86,79816.39,0.5,-0.34843,0.00017,21.9012]
[1777880775221,36.86,79817.54,0.5,-0.34823,0.00017,21.89707]
[1777880778968,36.86,79818.37,0.5,-0.3481,0.00017,21.89419]
[1777880778977,36.86,79818.37,0.5,-0.3481,0.00017,21.89419]
[1777880779000,36.86,79818.37,0.5,-0.3481,0.00017,21.89419]
[1777880779160,36.86,79821.5,0.5,-0.34757,0.00017,21.88283]
[1777880781061,36.86,79821.5,0.5,-0.34757,0.00017,21.88289]
[1777880782578,36.86,79823.6,0.5,-0.34722,0.00017,21.87533]
[1777880784023,36.86,79824.17,0.5,-0.34713,0.00017,21.87331]
[1777880784179,36.87,79824.93,0.5,-0.347,0.00017,21.87059]
[1777880788544,36.87,79826.03,0.5,-0.34683,0.00017,21.86681]
[1777880790946,36.87,79826.92,0.5,-0.34669,0.00017,21.86367]
[1777880794706,36.87,79828.72,0.5,-0.34637,0.00017,21.85299]
[1777880794825,36.87,79828.72,0.5,-0.34637,0.00017,21.85299]
[1777880795085,36.87,79828.72,0.5,-0.34637,0.00017,21.85299]
[1777880795262,36.87,79830.12,0.5,-0.34614,0.00017,21.84791]
[1777880796265,36.87,79849.34,0.5,-0.34289,0.00017,21.77631]
[1777880796499,36.87,79849.34,0.5,-0.34289,0.00017,21.77631]
[1777880796523,36.87,79849.34,0.5,-0.34289,0.00017,21.77631]
[1777880797271,36.87,79852.13,0.5,-0.34242,0.00017,21.76578]
[1777880797485,36.87,79852.13,0.5,-0.34242,0.00017,21.76578]
[1777880797507,36.87,79852.13,0.5,-0.34242,0.00017,21.76578]
[1777880798279,36.87,79852.7,0.5,-0.34233,0.00017,21.7636]
[1777880798376,36.87,79852.7,0.5,-0.34233,0.00017,21.7636]
[1777880799670,36.87,79852.2,0.5,-0.34241,0.00017,21.76546]
[1777880805331,36.87,79853.83,0.5,-0.34212,0.00017,21.759]
[1777880807853,36.87,79854.4,0.5,-0.34203,0.00017,21.75683]
[1777880807891,36.87,79854.4,0.5,-0.34203,0.00017,21.75683]
[1777880808294,36.87,79854.59,0.5,-0.34199,0.00017,21.75608]
[1777880808403,36.87,79854.59,0.5,-0.34199,0.00017,21.75608]
[1777880808931,36.87,79854.59,0.5,-0.34199,0.00017,21.75608]
[1777880809016,36.87,79863.14,0.5,-0.34056,0.00017,21.72366]
[1777880810433,36.87,79864.26,0.5,-0.34037,0.00017,21.71938]
[1777880810525,36.87,79864.69,0.5,-0.3403,0.00017,21.71783]
[1777880813354,36.87,79865.63,0.5,-0.34015,0.00017,21.71441]
[1777880813414,36.87,79857.86,0.5,-0.34146,0.00017,21.74411]
[1777880814515,36.87,79857.86,0.5,-0.34146,0.00017,21.74411]
[1777880815302,36.87,79857.07,0.5,-0.34159,0.00017,21.74708]
[1777880816295,36.87,79857.07,0.5,-0.34159,0.00017,21.74708]
[1777880816509,36.87,79857.07,0.5,-0.34159,0.00017,21.74708]
[1777880817279,36.87,79857.45,0.5,-0.34153,0.00017,21.74561]
[1777880822333,36.87,79857.72,0.5,-0.34148,0.00017,21.74454]
[1777880822697,36.87,79863.74,0.5,-0.34047,0.00017,21.72162]
[1777880824367,36.87,79864.12,0.5,-0.3404,0.00017,21.72017]
[1777880829496,36.87,79867.79,0.5,-0.33979,0.00017,21.70618]
[1777880834533,36.87,79868.66,0.5,-0.33965,0.00017,21.70288]
[1777880839567,36.87,79870.33,0.5,-0.33937,0.00017,21.69649]
[1777880842113,36.87,79869.76,0.5,-0.33946,0.00017,21.69869]
[1777880842125,36.87,79869.76,0.5,-0.33946,0.00017,21.69869]
[1777880842130,36.87,79869.76,0.5,-0.33946,0.00017,21.69869]
[1777880842154,36.87,79869.76,0.5,-0.33946,0.00017,21.69869]
[1777880842214,36.87,79871.43,0.5,-0.33918,0.00017,21.69228]
[1777880842677,36.87,79871.43,0.5,-0.33918,0.00017,21.69228]
[1777880842984,36.87,79871.43,0.5,-0.33918,0.00017,21.69228]
[1777880843010,36.87,79871.43,0.5,-0.33918,0.00017,21.69228]
[1777880848684,36.88,79876.59,0.5,-0.33836,0.00017,21.67331]
[1777880848726,36.88,79876.59,0.5,-0.33836,0.00017,21.67331]
[1777880850199,36.89,79876.83,0.5,-0.33833,0.00017,21.67268]
[1777880850379,36.89,79875.12,0.5,-0.33862,0.00017,21.6793]
[1777880850672,36.89,79885.93,0.5,-0.33681,0.00017,21.63739]
[1777880851522,36.89,79885.93,0.5,-0.33681,0.00017,21.63739]
[1777880851531,36.89,79885.93,0.5,-0.33681,0.00017,21.63739]
[1777880851584,36.89,79885.93,0.5,-0.33681,0.00017,21.63739]
[1777880851750,36.89,79885.93,0.5,-0.33681,0.00017,21.63739]
[1777880851790,36.89,79894.68,0.5,-0.33535,0.00017,21.59938]
[1777880855201,36.9,79896.81,0.5,-0.33504,0.00017,21.59208]
[1777880855307,36.9,79896.04,0.5,-0.33517,0.00017,21.5952]
[1777880859156,36.92,79889.27,0.5,-0.33636,0.00017,21.62334]
[1777880861847,36.93,79889.56,0.5,-0.33634,0.00017,21.62294]
[1777880863165,36.94,79888.24,0.5,-0.33662,0.00017,21.6295]
[1777880863207,36.94,79888.24,0.5,-0.33662,0.00017,21.6295]
[1777880863315,36.94,79888.24,0.5,-0.33662,0.00017,21.6295]
[1777880863368,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880863580,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880863591,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880863624,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880863651,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880864020,36.95,79883.48,0.5,-0.33743,0.00017,21.64855]
[1777880864076,36.95,79879.96,0.5,-0.33802,0.00017,21.66222]
[1777880869329,36.95,79879.18,0.5,-0.33816,0.00017,21.66546]
[1777880874815,36.95,79879.0,0.5,-0.3382,0.00017,21.66638]
[1777880878847,36.96,79870.3,0.5,-0.33966,0.00017,21.69999]
[1777880881080,36.96,79870.73,0.5,-0.33959,0.00017,21.69837]
[1777880881323,36.96,79870.73,0.5,-0.33959,0.00017,21.69837]
[1777880881556,36.96,79869.71,0.5,-0.33977,0.00017,21.70234]
[1777880881581,36.96,79869.71,0.5,-0.33977,0.00017,21.70234]
[1777880881870,36.96,79869.35,0.5,-0.33983,0.00017,21.70371]
[1777880882954,36.96,79869.35,0.5,-0.33983,0.00017,21.70371]
[1777880883116,36.96,79857.78,0.5,-0.34176,0.00017,21.7477]
[1777880884003,36.96,79857.78,0.5,-0.34176,0.00017,21.7477]
[1777880889920,36.96,79864.92,0.5,-0.34057,0.00017,21.7206]
[1777880893371,36.96,79867.36,0.5,-0.34016,0.00017,21.71132]
[1777880894930,36.96,79870.44,0.5,-0.33964,0.00017,21.69957]
[1777880897762,36.96,79874.16,0.5,-0.33902,0.00017,21.68536]
[1777880897977,36.96,79874.21,0.5,-0.33902,0.00017,21.68519]
[1777880903069,36.96,79870.55,0.5,-0.33963,0.00017,21.6993]
[1777880908454,36.96,79875.59,0.5,-0.33879,0.00017,21.68009]
[1777880914090,36.96,79880.25,0.5,-0.338,0.00017,21.65791]
[1777880916611,36.96,79881.43,0.5,-0.3378,0.00017,21.6534]
[1777880917620,36.96,79881.87,0.5,-0.33773,0.00017,21.65173]
[1777880923156,36.96,79883.64,0.5,-0.33744,0.00017,21.6451]
[1777880928189,36.97,79874.81,0.5,-0.33893,0.00017,21.67936]
[1777880933224,36.97,79871.61,0.5,-0.33946,0.00017,21.69172]
[1777880937740,36.97,79871.14,0.5,-0.33954,0.00017,21.69355]
[1777880937771,36.97,79871.14,0.5,-0.33954,0.00017,21.69355]
[1777880938267,36.97,79871.75,0.5,-0.33944,0.00017,21.69122]
[1777880939956,36.97,79867.82,0.5,-0.3401,0.00017,21.70624]
[1777880942704,36.97,79860.94,0.5,-0.34125,0.00017,21.73235]
[1777880943269,36.97,79860.94,0.5,-0.34125,0.00017,21.73235]
[1777880943408,36.97,79860.94,0.5,-0.34125,0.00017,21.73235]
[1777880944777,36.97,79858.06,0.5,-0.34173,0.00017,21.74319]
[1777880945069,36.97,79858.06,0.5,-0.34173,0.00017,21.74319]
[1777880945116,36.97,79858.06,0.5,-0.34173,0.00017,21.74319]
[1777880946443,36.97,79858.43,0.5,-0.34167,0.00017,21.74176]
[1777880947440,36.97,79852.82,0.5,-0.34261,0.00017,21.76284]
[1777880953422,36.96,79852.71,0.5,-0.34262,0.00017,21.76303]
[1777880954955,36.96,79854.19,0.5,-0.34236,0.00017,21.75739]
[1777880955384,36.96,79853.28,0.5,-0.34251,0.00017,21.76077]
[1777880955496,36.96,79853.28,0.5,-0.34251,0.00017,21.76077]
[1777880956390,36.96,79849.2,0.5,-0.3432,0.00017,21.77602]
[1777880958777,36.96,79848.92,0.5,-0.34324,0.00017,21.77695]
[1777880960224,36.96,79849.24,0.5,-0.34318,0.00017,21.7757]
[1777880960419,36.96,79849.25,0.5,-0.34318,0.00017,21.77561]
[1777880965453,36.96,79840.89,0.5,-0.34458,0.00017,21.80674]
[1777880965550,36.96,79840.89,0.5,-0.34458,0.00017,21.80674]
[1777880967494,36.96,79840.64,0.5,-0.34463,0.00017,21.80779]
[1777880967522,36.96,79840.64,0.5,-0.34463,0.00017,21.80779]
[1777880973583,36.96,79841.4,0.5,-0.34449,0.00017,21.80091]
[1777880976450,36.96,79842.04,0.5,-0.34438,0.00017,21.79857]
[1777880976485,36.96,79842.04,0.5,-0.34438,0.00017,21.79857]
[1777880975523,36.96,79853.08,0.5,-0.34253,0.00017,21.75731]
[1777880978075,36.96,79852.32,0.5,-0.34266,0.00017,21.7602]
[1777880978102,36.96,79852.32,0.5,-0.34266,0.00017,21.7602]
[1777880978959,36.96,79852.25,0.5,-0.34267,0.00017,21.76047]
[1777880979060,36.96,79852.39,0.5,-0.34265,0.00017,21.75995]
[1777880979830,36.96,79852.39,0.5,-0.34265,0.00017,21.75995]
[1777880979852,36.96,79852.39,0.5,-0.34265,0.00017,21.75995]
[1777880980684,36.96,79851.72,0.5,-0.34276,0.00017,21.76254]
[1777880980707,36.96,79851.72,0.5,-0.34276,0.00017,21.76254]
[1777880983273,36.97,79851.72,0.5,-0.34277,0.00017,21.76268]
[1777880983291,36.97,79851.72,0.5,-0.34277,0.00017,21.76268]
[1777880990197,36.97,79850.73,0.5,-0.34296,0.00017,21.76702]
[1777880995664,36.98,79850.48,0.5,-0.34302,0.00017,21.76829]
[1777880999525,36.98,79844.46,0.5,-0.34404,0.00017,21.79096]
[1777881001307,36.98,79844.3,0.5,-0.34407,0.00017,21.79166]
[1777881001408,36.98,79844.85,0.5,-0.34398,0.00017,21.78969]
[1777881002897,36.98,79841.9,0.5,-0.34448,0.00017,21.80074]
[1777881002955,36.98,79841.9,0.5,-0.34448,0.00017,21.80074]
[1777881002988,36.98,79841.9,0.5,-0.34448,0.00017,21.80074]
[1777881003018,36.98,79841.9,0.5,-0.34448,0.00017,21.80074]
[1777881004894,36.98,79838.29,0.5,-0.34509,0.00017,21.81418]
[1777881005386,36.98,79838.29,0.5,-0.34509,0.00017,21.81418]
[1777881005476,36.98,79832.42,0.5,-0.34608,0.00017,21.83593]
[1777881010515,36.99,79830.28,0.5,-0.34645,0.00017,21.84402]
[1777881015677,36.99,79824.62,0.5,-0.34741,0.00017,21.86487]
[1777881015680,36.99,79824.62,0.5,-0.34741,0.00017,21.86487]
[1777881015805,36.99,79824.2,0.5,-0.34749,0.00017,21.86643]
[1777881019276,36.99,79822.63,0.5,-0.34775,0.00017,21.87221]
[1777881019607,36.99,79821.37,0.5,-0.34797,0.00017,21.87686]
[1777881020406,36.99,79820.51,0.5,-0.34812,0.00017,21.88001]
[1777881021946,36.99,79819.57,0.5,-0.34828,0.00017,21.88345]
[1777881021971,36.99,79819.57,0.5,-0.34828,0.00017,21.88345]
[1777881021999,36.99,79815.78,0.5,-0.34892,0.00017,21.89715]
[1777881025275,36.99,79810.75,0.5,-0.34977,0.00017,21.91529]
[1777881027969,36.99,79808.91,0.5,-0.35008,0.00017,21.92192]
[1777881028348,36.99,79808.91,0.5,-0.35008,0.00017,21.92192]
[1777881029162,36.99,79803.51,0.5,-0.35099,0.00017,21.9412]
[1777881029241,36.99,79803.51,0.5,-0.35099,0.00017,21.9412]
[1777881029274,36.99,79803.51,0.5,-0.35099,0.00017,21.9412]
[1777881029340,36.99,79798.57,0.5,-0.35183,0.00017,21.95872]
[1777881030114,36.99,79798.57,0.5,-0.35183,0.00017,21.95872]
[1777881031819,36.99,79797.78,0.5,-0.35196,0.00017,21.9615]
[1777881031918,36.99,79797.18,0.5,-0.35205,0.00017,21.95944]
[1777881033682,36.99,79797.18,0.5,-0.35205,0.00017,21.95942]
[1777881039903,36.99,79797.59,0.5,-0.35197,0.00017,21.95789]
[1777881044011,36.99,79797.91,0.5,-0.35192,0.00017,21.95668]
[1777881044105,36.99,79797.3,0.5,-0.35202,0.00017,21.95882]
[1777881045226,36.99,79797.3,0.5,-0.35202,0.00017,21.95882]
[1777881046046,36.99,79796.47,0.5,-0.35216,0.00017,21.96172]
[1777881046117,36.99,79796.1,0.5,-0.35222,0.00017,21.96303]
[1777881050094,36.99,79796.47,0.5,-0.35216,0.00017,21.96166]
[1777881050128,36.99,79797.1,0.5,-0.35205,0.00017,21.95941]
[1777881055140,36.99,79797.0,0.5,-0.35206,0.00017,21.95969]
[1777881060260,36.99,79791.65,0.5,-0.35296,0.00017,21.97844]
[1777881060384,36.99,79791.65,0.5,-0.35296,0.00017,21.97844]
[1777881060567,36.99,79791.65,0.5,-0.35296,0.00017,21.97844]
[1777881060577,36.99,79791.65,0.5,-0.35296,0.00017,21.97844]
[1777881061121,36.99,79792.04,0.5,-0.3529,0.00017,21.97701]
[1777881066360,36.99,79790.43,0.5,-0.35319,0.00017,21.98307]
[1777881067874,36.99,79786.38,0.5,-0.35389,0.00017,21.99752]
[1777881067903,36.99,79786.38,0.5,-0.35389,0.00017,21.99752]
[1777881068474,37.0,79788.0,0.5,-0.35362,0.00017,21.99194]
[1777881071251,37.0,79788.22,0.5,-0.35358,0.00017,21.99125]
[1777881072289,37.0,79790.66,0.5,-0.35317,0.00017,21.98279]
[1777881072318,37.0,79790.66,0.5,-0.35317,0.00017,21.98279]
[1777881072371,37.0,79790.66,0.5,-0.35317,0.00017,21.98279]
[1777881072407,37.0,79790.66,0.5,-0.35317,0.00017,21.98279]
[1777881072448,37.0,79784.44,0.5,-0.35424,0.00017,22.0047]
[1777881073174,37.0,79784.44,0.5,-0.35424,0.00017,22.0047]
[1777881073211,37.0,79784.44,0.5,-0.35424,0.00017,22.0047]
[1777881079248,37.0,79778.9,0.5,-0.35519,0.00017,22.02428]
[1777881082265,37.01,79778.33,0.5,-0.3553,0.00017,22.02636]
[1777881082284,37.01,79778.33,0.5,-0.3553,0.00017,22.02647]
[1777881086087,37.01,79778.34,0.5,-0.35531,0.00017,22.0266]
[1777881087979,37.01,79778.34,0.5,-0.35531,0.00017,22.02671]
[1777881088315,37.01,79778.34,0.5,-0.35531,0.00017,22.02677]
[1777881088784,37.01,79778.34,0.5,-0.35531,0.00017,22.02677]
[1777881088829,37.01,79778.34,0.5,-0.35531,0.00017,22.02677]
[1777881089319,37.01,79779.44,0.5,-0.35513,0.00017,22.02302]
[1777881090325,37.01,79791.01,0.5,-0.35317,0.00017,21.98279]
[1777881090738,37.01,79791.01,0.5,-0.35317,0.00017,21.98279]
[1777881091333,37.01,79790.55,0.5,-0.35323,0.00017,21.98019]
[1777881096367,37.02,79787.34,0.5,-0.35379,0.00017,21.99181]
[1777881101403,37.02,79786.26,0.5,-0.35399,0.00017,21.99597]
[1777881106441,37.03,79785.01,0.5,-0.35422,0.00017,22.0007]
[1777881107445,37.03,79778.29,0.5,-0.35537,0.00017,22.02406]
[1777881108083,37.03,79778.29,0.5,-0.35537,0.00017,22.02406]
[1777881108314,37.03,79778.29,0.5,-0.35537,0.00017,22.02406]
[1777881108481,37.03,79775.9,0.5,-0.35577,0.00017,22.03236]
[1777881112604,37.03,79776.16,0.5,-0.35573,0.00017,22.03156]
[1777881114145,37.03,79774.76,0.5,-0.35598,0.00017,22.03653]
[1777881114158,37.03,79774.76,0.5,-0.35598,0.00017,22.03653]
[1777881114183,37.03,79774.76,0.5,-0.35598,0.00017,22.03653]
[1777881114503,37.04,79791.39,0.5,-0.35316,0.00017,21.97888]
[1777881114986,37.04,79791.39,0.5,-0.35316,0.00017,21.97888]
[1777881115980,37.04,79791.47,0.5,-0.35315,0.00017,21.9787]
[1777881116486,37.04,79791.47,0.5,-0.35315,0.00017,21.9787]
[1777881116534,37.04,79790.36,0.5,-0.35334,0.00017,21.98268]
[1777881118894,37.04,79790.19,0.5,-0.35338,0.00017,21.98345]
[1777881120497,37.04,79789.57,0.5,-0.35349,0.00017,21.98571]
[1777881120566,37.04,79788.18,0.5,-0.35373,0.00017,21.99065]
[1777881123835,37.04,79786.06,0.5,-0.35409,0.00017,21.9982]
[1777881129609,37.05,79787.48,0.5,-0.35388,0.00017,21.99378]
[1777881131733,37.05,79783.62,0.5,-0.35454,0.00017,22.00736]
[1777881131770,37.05,79783.62,0.5,-0.35454,0.00017,22.00736]
[1777881134950,37.06,79781.41,0.5,-0.35492,0.00017,22.0152]
[1777881135734,37.06,79781.35,0.5,-0.35494,0.00017,22.01546]
[1777881135747,37.06,79781.35,0.5,-0.35494,0.00017,22.01546]
[1777881136524,37.06,79781.35,0.5,-0.35494,0.00017,22.01546]
[1777881136625,37.06,79780.71,0.5,-0.35505,0.00017,22.01773]
[1777881137135,37.06,79780.71,0.5,-0.35505,0.00017,22.01773]
[1777881143400,37.06,79779.62,0.5,-0.35524,0.00017,22.02176]
[1777881144583,37.06,79778.42,0.5,-0.35545,0.00017,22.02601]
[1777881145274,37.06,79775.86,0.5,-0.35589,0.00017,22.03487]
[1777881145695,37.06,79772.06,0.5,-0.35654,0.00017,22.0479]
[1777881147110,37.06,79770.25,0.5,-0.35685,0.00017,22.05412]
[1777881147140,37.06,79770.25,0.5,-0.35685,0.00017,22.05412]
[1777881147585,37.06,79770.25,0.5,-0.35685,0.00017,22.05412]
[1777881147449,37.06,79770.32,0.5,-0.35684,0.00017,22.05393]
[1777881149486,37.06,79765.18,0.5,-0.35771,0.00017,22.07144]
[1777881149639,37.06,79765.18,0.5,-0.35771,0.00017,22.07144]
[1777881149665,37.06,79762.94,0.5,-0.35809,0.00017,22.07904]
[1777881154784,37.06,79761.64,0.5,-0.35829,0.00017,22.07915]
[1777881156555,37.06,79761.64,0.5,-0.35829,0.00017,22.07915]
[1777881161832,37.06,79760.72,0.5,-0.35845,0.00017,22.08222]
[1777881166856,37.06,79761.15,0.5,-0.35837,0.00017,22.08072]
[1777881167139,37.06,79761.15,0.5,-0.35837,0.00017,22.08072]
[1777881167168,37.06,79760.5,0.5,-0.35848,0.00017,22.0829]
[1777881168729,37.06,79760.32,0.5,-0.35851,0.00017,22.0835]
[1777881169177,37.06,79760.32,0.5,-0.35851,0.00017,22.0835]
[1777881169265,37.06,79760.33,0.5,-0.35851,0.00017,22.08345]
[1777881171182,37.06,79760.33,0.5,-0.35851,0.00017,22.08343]
[1777881171475,37.06,79760.2,0.5,-0.35853,0.00017,22.08384]
[1777881173018,37.06,79760.2,0.5,-0.35853,0.00017,22.08384]
[1777881173215,37.06,79760.2,0.5,-0.35853,0.00017,22.08384]
[1777881173588,37.06,79760.2,0.5,-0.35853,0.00017,22.08384]
[1777881173593,37.06,79759.95,0.5,-0.35857,0.00017,22.08464]
[1777881174574,37.06,79759.95,0.5,-0.35857,0.00017,22.08464]
[1777881179958,37.06,79757.71,0.5,-0.35895,0.00017,22.09206]
[1777881186007,37.06,79757.91,0.5,-0.3589,0.00017,22.09123]
[1777881191615,37.05,79756.98,0.5,-0.35906,0.00017,22.0942]
[1777881196602,37.05,79750.67,0.5,-0.36012,0.00017,22.11515]
[1777881201685,37.05,79747.94,0.5,-0.36058,0.00017,22.12404]
[1777881205869,37.05,79747.68,0.5,-0.36062,0.00017,22.12482]
[1777881206274,37.05,79747.68,0.5,-0.36062,0.00017,22.12482]
[1777881206306,37.05,79747.68,0.5,-0.36062,0.00017,22.12482]
[1777881206320,37.05,79743.36,0.5,-0.36136,0.00017,22.13907]
[1777881208437,37.05,79741.3,0.5,-0.3617,0.00017,22.14579]
[1777881208464,37.05,79741.3,0.5,-0.3617,0.00017,22.14579]
[1777881208981,37.04,79739.58,0.5,-0.362,0.00017,22.15141]
[1777881209005,37.04,79739.58,0.5,-0.362,0.00017,22.15141]
[1777881209168,37.04,79739.58,0.5,-0.362,0.00017,22.15141]
[1777881213457,37.04,79737.96,0.5,-0.36224,0.00017,22.1523]
[1777881213478,37.04,79737.96,0.5,-0.36224,0.00017,22.1523]
[1777881213487,37.04,79743.88,0.5,-0.36123,0.00017,22.13266]
[1777881216562,37.04,79742.0,0.5,-0.36154,0.00017,22.1388]
[1777881216588,37.04,79742.0,0.5,-0.36154,0.00017,22.1388]
[1777881216600,37.04,79742.31,0.5,-0.36149,0.00017,22.13774]
[1777881217426,37.04,79742.31,0.5,-0.36149,0.00017,22.13774]
[1777881222013,37.04,79743.77,0.5,-0.36123,0.00017,22.13271]
[1777881222406,37.04,79743.77,0.5,-0.36123,0.00017,22.13271]
[1777881222507,37.04,79743.49,0.5,-0.36128,0.00017,22.13361]
[1777881223338,37.04,79743.49,0.5,-0.36128,0.00017,22.13361]
[1777881223390,37.04,79743.49,0.5,-0.36128,0.00017,22.13361]
[1777881229308,37.03,79741.71,0.5,-0.36157,0.00017,22.13931]
[1777881234454,37.03,79741.25,0.5,-0.36164,0.00017,22.1407]
[1777881238706,37.03,79740.94,0.5,-0.36169,0.00017,22.1416]
[1777881243345,37.03,79738.19,0.5,-0.36215,0.00017,22.15048]
[1777881249449,37.02,79732.96,0.5,-0.36304,0.00017,22.16743]
[1777881254583,37.02,79731.34,0.5,-0.36331,0.00017,22.17255]
[1777881262539,37.02,79729.11,0.5,-0.36368,0.00017,22.17952]
[1777881263736,37.02,79729.11,0.5,-0.36368,0.00017,22.17952]
[1777881265494,37.02,79725.76,0.5,-0.36425,0.00017,22.19035]
[1777881265704,37.02,79725.76,0.5,-0.36425,0.00017,22.19035]
[1777881265793,37.01,79724.26,0.5,-0.3645,0.00017,22.19517]
[1777881267575,37.01,79732.46,0.5,-0.36309,0.00017,22.16842]
[1777881272609,37.01,79733.22,0.5,-0.36294,0.00017,22.16155]
[1777881277271,37.01,79736.16,0.5,-0.36241,0.00017,22.15147]
[1777881279815,37.0,79738.83,0.5,-0.36193,0.00017,22.14218]
[1777881283022,36.99,79740.58,0.5,-0.36161,0.00017,22.13591]
[1777881283029,36.99,79740.58,0.5,-0.36161,0.00017,22.13591]
[1777881283686,36.99,79741.17,0.5,-0.3615,0.00017,22.13379]
[1777881287890,36.98,79742.34,0.5,-0.36127,0.00017,22.12942]
[1777881288858,36.98,79742.2,0.5,-0.3613,0.00017,22.12987]
[1777881294346,36.98,79741.3,0.5,-0.36145,0.00017,22.13279]
[1777881300812,36.98,79740.41,0.5,-0.36159,0.00017,22.13559]
[1777881306420,36.98,79739.61,0.5,-0.36173,0.00017,22.13814]
[1777881307419,36.98,79739.47,0.5,-0.36175,0.00017,22.13858]
[1777881307518,36.98,79740.53,0.5,-0.36157,0.00017,22.13505]
[1777881313624,36.98,79742.51,0.5,-0.36122,0.00017,22.1284]
[1777881318938,36.97,79743.57,0.5,-0.36103,0.00017,22.12471]
[1777881323972,36.97,79742.67,0.5,-0.36118,0.00017,22.12758]
[1777881329007,36.97,79739.44,0.5,-0.36173,0.00017,22.13816]
[1777881334043,36.97,79738.27,0.5,-0.3619,0.00017,22.13757]
[1777881338846,36.97,79738.36,0.5,-0.36188,0.00017,22.13717]
[1777881338994,36.96,79738.02,0.5,-0.36194,0.00017,22.13822]
[1777881339071,36.96,79738.02,0.5,-0.36194,0.00017,22.13822]
[1777881339133,36.96,79738.02,0.5,-0.36194,0.00017,22.13822]
[1777881339151,36.96,79724.97,0.5,-0.36418,0.00017,22.181]
[1777881340601,36.96,79723.31,0.5,-0.36446,0.00017,22.18625]
[1777881346128,36.96,79722.25,0.5,-0.36463,0.00017,22.18937]
[1777881349135,36.95,79722.47,0.5,-0.36458,0.00017,22.18848]
[1777881349142,36.95,79722.47,0.5,-0.36458,0.00017,22.18848]
[1777881349168,36.95,79722.47,0.5,-0.36458,0.00017,22.18848]
[1777881349236,36.95,79722.48,0.5,-0.36458,0.00017,22.18844]
[1777881349953,36.95,79722.48,0.5,-0.36458,0.00017,22.18844]
[1777881350140,36.95,79722.48,0.5,-0.36458,0.00017,22.18844]
[1777881350466,36.95,79721.03,0.5,-0.36482,0.00017,22.19308]
[1777881354199,36.95,79720.35,0.5,-0.36493,0.00017,22.19509]
[1777881354286,36.95,79720.21,0.5,-0.36496,0.00017,22.19554]
[1777881355169,36.95,79720.21,0.5,-0.36496,0.00017,22.19554]
[1777881355481,36.95,79720.21,0.5,-0.36496,0.00017,22.19554]
[1777881355582,36.95,79720.09,0.5,-0.36497,0.00017,22.19575]
[1777881357902,36.95,79719.98,0.5,-0.36498,0.00017,22.19598]
[1777881358257,36.95,79719.98,0.5,-0.36498,0.00017,22.19598]
[1777881358615,36.95,79719.98,0.5,-0.36498,0.00017,22.19591]
[1777881358900,36.95,79719.98,0.5,-0.36498,0.00017,22.19591]
[1777881358912,36.95,79719.98,0.5,-0.36498,0.00017,22.19591]
[1777881360513,36.95,79719.98,0.5,-0.36498,0.00017,22.19591]
[1777881360577,36.94,79719.98,0.5,-0.36497,0.00017,22.19579]
[1777881361371,36.94,79719.98,0.5,-0.36497,0.00017,22.19579]
[1777881361441,36.94,79719.98,0.5,-0.36497,0.00017,22.19579]
[1777881361542,36.94,79720.01,0.5,-0.36496,0.00017,22.19563]
[1777881362327,36.94,79720.01,0.5,-0.36496,0.00017,22.19563]
[1777881364073,36.94,79719.21,0.5,-0.3651,0.00017,22.19815]
[1777881369289,36.94,79718.59,0.5,-0.36519,0.00017,22.19978]
[1777881374325,36.93,79718.13,0.5,-0.36525,0.00017,22.20094]
[1777881377525,36.93,79718.31,0.5,-0.36521,0.00017,22.20024]
[1777881378392,36.93,79718.52,0.5,-0.36517,0.00017,22.19943]
[1777881384676,36.92,79719.54,0.5,-0.36498,0.00017,22.19582]
[1777881391445,36.92,79719.94,0.5,-0.36486,0.00017,22.18977]
[1777881396479,36.91,79719.55,0.5,-0.36492,0.00017,22.19074]
[1777881401515,36.91,79719.39,0.5,-0.36493,0.00017,22.19096]
[1777881408563,36.9,79718.64,0.5,-0.36504,0.00017,22.19298]
[1777881413598,36.89,79718.79,0.5,-0.365,0.00017,22.19214]
[1777881419642,36.89,79719.1,0.5,-0.36493,0.00017,22.19079]
[1777881424675,36.88,79713.71,0.5,-0.36584,0.00017,22.20788]
[1777881429713,36.88,79714.7,0.5,-0.36565,0.00017,22.20437]
[1777881434728,36.88,79715.19,0.5,-0.36556,0.00017,22.20255]
[1777881439782,36.87,79715.83,0.5,-0.36543,0.00017,22.20014]
[1777881443662,36.87,79716.57,0.5,-0.36529,0.00017,22.19759]
[1777881443811,36.87,79716.37,0.5,-0.36533,0.00017,22.19819]
[1777881449853,36.86,79716.79,0.5,-0.36524,0.00017,22.19653]
[1777881454888,36.86,79716.95,0.5,-0.36518,0.00017,22.19151]
[1777881459924,36.86,79717.17,0.5,-0.36513,0.00017,22.19058]
[1777881464961,36.85,79717.19,0.5,-0.36512,0.00017,22.1903]
[1777881469993,36.85,79718.23,0.5,-0.36493,0.00017,22.18673]
[1777881475033,36.85,79719.06,0.5,-0.36477,0.00017,22.18385]
[1777881476440,36.85,79719.06,0.5,-0.36477,0.00017,22.18385]
[1777881478182,36.85,79722.07,0.5,-0.36425,0.00017,22.17403]
[1777881478227,36.85,79722.07,0.5,-0.36425,0.00017,22.17397]
[1777881480409,36.85,79722.07,0.5,-0.36425,0.00017,22.17394]
[1777881486110,36.84,79721.36,0.5,-0.36436,0.00017,22.17605]
[1777881492153,36.84,79721.69,0.5,-0.3643,0.00017,22.1748]
[1777881497188,36.84,79721.12,0.5,-0.36439,0.00017,22.17651]
[1777881498499,36.84,79721.12,0.5,-0.36439,0.00017,22.17651]
[1777881498888,36.84,79722.59,0.5,-0.36413,0.00017,22.17166]
[1777881499093,36.84,79722.59,0.5,-0.36413,0.00017,22.17166]
[1777881499890,36.84,79722.59,0.5,-0.36413,0.00017,22.17166]
[1777881500032,36.84,79722.59,0.5,-0.36413,0.00017,22.17166]
[1777881501071,36.84,79727.47,0.5,-0.36329,0.00017,22.15567]
[1777881501183,36.84,79727.47,0.5,-0.36329,0.00017,22.15567]
[1777881501197,36.84,79727.47,0.5,-0.36329,0.00017,22.15567]
[1777881501216,36.84,79729.25,0.5,-0.36298,0.00017,22.14981]
[1777881503949,36.83,79720.29,0.5,-0.3645,0.00017,22.17858]
[1777881504907,36.83,79720.29,0.5,-0.3645,0.00017,22.17858]
[1777881505356,36.83,79719.76,0.5,-0.36459,0.00017,22.18027]
[1777881505490,36.83,79719.76,0.5,-0.36459,0.00017,22.18027]
[1777881505613,36.83,79719.76,0.5,-0.36459,0.00017,22.18027]
[1777881505790,36.83,79712.35,0.5,-0.36587,0.00017,22.20427]
[1777881506982,36.83,79703.23,0.5,-0.36745,0.00017,22.23338]
[1777881507666,36.83,79703.23,0.5,-0.36745,0.00017,22.23338]
[1777881508704,36.82,79704.83,0.5,-0.36716,0.00017,22.22821]
[1777881508781,36.82,79707.63,0.5,-0.36668,0.00017,22.21919]
[1777881513884,36.82,79708.65,0.5,-0.36646,0.00017,22.21131]
[1777881517904,36.82,79708.66,0.5,-0.36645,0.00017,22.21114]
[1777881518005,36.81,79709.17,0.5,-0.36636,0.00017,22.20935]
[1777881519899,36.81,79709.17,0.5,-0.36636,0.00017,22.20935]
[1777881520920,36.81,79707.06,0.5,-0.36672,0.00017,22.21596]
[1777881521007,36.81,79707.15,0.5,-0.3667,0.00017,22.21559]
[1777881522815,36.81,79707.15,0.5,-0.3667,0.00017,22.21559]
[1777881525764,36.81,79703.27,0.5,-0.36736,0.00017,22.22773]
[1777881526982,36.8,79703.37,0.5,-0.36733,0.00017,22.22722]
[1777881527494,36.8,79704.28,0.5,-0.36717,0.00017,22.22422]
[1777881534026,36.78,79705.35,0.5,-0.3669,0.00017,22.21913]
[1777881537726,36.77,79706.08,0.5,-0.36676,0.00017,22.21658]
[1777881537738,36.77,79706.75,0.5,-0.36663,0.00017,22.21422]
[1777881543900,36.73,79705.42,0.5,-0.36675,0.00017,22.21611]
[1777881550559,36.62,79699.22,0.5,-0.36747,0.00017,22.22896]
[1777881555599,36.57,79697.88,0.5,-0.36753,0.00017,22.22966]
[1777881559355,36.55,79697.35,0.5,-0.36755,0.00017,22.23001]
[1777881559727,36.54,79694.91,0.5,-0.36797,0.00017,22.23771]
[1777881565830,36.47,79691.35,0.5,-0.36836,0.00018,22.24444]
[1777881568799,36.42,79686.0,0.5,-0.36913,0.00018,22.25806]
[1777881569140,36.38,79685.02,0.5,-0.36918,0.00018,22.25888]
[1777881569693,36.38,79685.02,0.5,-0.36918,0.00018,22.25888]
[1777881570251,36.38,79685.02,0.5,-0.36918,0.00018,22.25888]
[1777881570707,36.38,79684.0,0.5,-0.36936,0.00018,22.26212]
[1777881572888,36.38,79684.21,0.5,-0.3693,0.00018,22.25719]
[1777881573982,36.38,79684.65,0.5,-0.36923,0.00018,22.25578]
[1777881574083,36.38,79684.64,0.5,-0.36923,0.00018,22.25581]
[1777881574545,36.38,79684.64,0.5,-0.36923,0.00018,22.25581]
[1777881574579,36.38,79684.64,0.5,-0.36923,0.00018,22.25581]
[1777881574729,36.38,79684.64,0.5,-0.36923,0.00018,22.25581]
[1777881575620,36.38,79684.64,0.5,-0.36923,0.00018,22.25581]
[1777881575823,36.38,79694.97,0.5,-0.36741,0.00018,22.22257]
[1777881577165,36.38,79694.97,0.5,-0.3674,0.00018,22.22253]
[1777881580999,36.37,79696.94,0.5,-0.36705,0.00018,22.21605]
[1777881581839,36.37,79696.37,0.5,-0.36715,0.00018,22.21785]
[1777881583855,36.37,79696.96,0.5,-0.36704,0.00018,22.21587]
[1777881583888,36.37,79696.96,0.5,-0.36704,0.00018,22.21587]
[1777881583898,36.37,79696.76,0.5,-0.36708,0.00018,22.21647]
[1777881588365,36.37,79697.0,0.5,-0.36703,0.00018,22.21553]
[1777881589406,36.37,79697.05,0.5,-0.36702,0.00018,22.21533]
[1777881589953,36.37,79697.05,0.5,-0.36702,0.00018,22.21533]
[1777881590041,36.37,79703.33,0.5,-0.36591,0.00018,22.19487]
[1777881590582,36.37,79703.33,0.5,-0.36591,0.00018,22.19487]
[1777881591622,36.37,79703.33,0.5,-0.36591,0.00018,22.19484]
[1777881591848,36.37,79703.88,0.5,-0.36581,0.00018,22.19302]
[1777881593980,36.37,79703.68,0.5,-0.36585,0.00018,22.19365]
[1777881594114,36.37,79703.68,0.5,-0.36585,0.00018,22.19365]
[1777881594082,36.37,79701.24,0.5,-0.36628,0.00018,22.20165]
[1777881594869,36.37,79701.24,0.5,-0.36628,0.00018,22.20168]
[1777881596862,36.37,79701.24,0.5,-0.36628,0.00018,22.20168]
[1777881596953,36.37,79700.73,0.5,-0.36637,0.00018,22.20341]
[1777881597525,36.37,79700.73,0.5,-0.36637,0.00018,22.20341]
[1777881598467,36.37,79700.73,0.5,-0.36637,0.00018,22.20344]
[1777881599017,36.37,79700.73,0.5,-0.36637,0.00018,22.20344]
[1777881599121,36.37,79698.16,0.5,-0.36683,0.00018,22.21182]
[1777881600533,36.37,79698.16,0.5,-0.36683,0.00018,22.21185]
[1777881602547,36.37,79679.94,0.5,-0.37003,0.00018,22.27023]
[1777881600091,36.37,79679.94,0.5,-0.37003,0.00018,22.27023]
[1777881611548,36.37,79679.94,0.5,-0.37003,0.00018,22.27023]
[1777881611989,36.37,79662.71,0.5,-0.37307,0.00018,22.32412]
[1777881612173,36.37,79662.71,0.5,-0.37307,0.00018,22.32412]
[1777881612996,36.37,79674.72,0.5,-0.37095,0.00018,22.2867]
[1777881613935,36.37,79674.72,0.5,-0.37095,0.00018,22.2867]
[1777881614038,36.37,79667.96,0.5,-0.37214,0.00018,22.30784]
[1777881618067,36.37,79661.95,0.5,-0.3732,0.00018,22.32646]
[1777881623101,36.37,79656.39,0.5,-0.37418,0.00018,22.34355]
[1777881628141,36.37,79647.68,0.5,-0.37572,0.00018,22.37006]
[1777881631158,36.37,79660.45,0.5,-0.37344,0.00018,22.32684]
[1777881636198,36.37,79660.18,0.5,-0.37349,0.00018,22.32767]
[1777881641231,36.37,79656.52,0.5,-0.37414,0.00018,22.33891]
[1777881646269,36.37,79653.16,0.5,-0.37473,0.00018,22.34918]
[1777881650295,36.37,79664.86,0.5,-0.37267,0.00018,22.31319]
[1777881655330,36.37,79668.51,0.5,-0.37202,0.00018,22.30181]
[1777881658353,36.37,79676.1,0.5,-0.37068,0.00018,22.27801]
[1777881663392,36.37,79683.53,0.5,-0.36937,0.00018,22.25455]
[1777881669432,36.37,79685.27,0.5,-0.36907,0.00018,22.24911]
[1777881673291,36.37,79684.83,0.5,-0.36915,0.00018,22.25055]
[1777881673547,36.37,79684.83,0.5,-0.36915,0.00018,22.25055]
[1777881673566,36.37,79675.7,0.5,-0.37076,0.00018,22.2795]
[1777881674377,36.37,79675.7,0.5,-0.37076,0.00018,22.2795]
[1777881681518,36.37,79680.59,0.5,-0.3699,0.00018,22.26412]
[1777881686551,36.37,79682.54,0.5,-0.36956,0.00018,22.25795]
[1777881691587,36.38,79686.36,0.5,-0.36887,0.00018,22.24157]
[1777881692492,36.38,79686.36,0.5,-0.36887,0.00018,22.24157]
[1777881692502,36.38,79686.36,0.5,-0.36887,0.00018,22.24157]
[1777881692714,36.38,79686.36,0.5,-0.36887,0.00018,22.24157]
[1777881692801,36.38,79698.29,0.5,-0.36678,0.00018,22.20322]
[1777881695200,36.38,79687.77,0.5,-0.36863,0.00018,22.23717]
[1777881695728,36.38,79687.77,0.5,-0.36863,0.00018,22.23717]
[1777881696100,36.38,79687.46,0.5,-0.36869,0.00018,22.23819]
[1777881696465,36.38,79687.46,0.5,-0.36869,0.00018,22.23819]
[1777881696601,36.38,79687.46,0.5,-0.36869,0.00018,22.23819]
[1777881697034,36.38,79687.46,0.5,-0.36869,0.00018,22.23819]
[1777881697241,36.38,79687.46,0.5,-0.36869,0.00018,22.23819]
[1777881697102,36.38,79699.25,0.5,-0.36662,0.00018,22.20022]
[1777881697631,36.38,79699.25,0.5,-0.36662,0.00018,22.20022]
[1777881699081,36.38,79699.25,0.5,-0.36662,0.00018,22.20022]
[1777881699259,36.38,79699.25,0.5,-0.36662,0.00018,22.20022]
[1777881699276,36.38,79710.65,0.5,-0.36462,0.00018,22.16303]
[1777881700157,36.38,79699.13,0.5,-0.36665,0.00018,22.2008]
[1777881701659,36.38,79680.73,0.5,-0.36988,0.00018,22.25987]
[1777881702666,36.38,79679.15,0.5,-0.37016,0.00018,22.26488]
[1777881704855,36.38,79677.22,0.5,-0.3705,0.00018,22.27097]
[1777881705061,36.38,79683.1,0.5,-0.36947,0.00018,22.25236]
[1777881710721,36.38,79685.46,0.5,-0.36905,0.00018,22.24492]
[1777881711934,36.38,79694.02,0.5,-0.36755,0.00018,22.21752]
[1777881713746,36.38,79701.3,0.5,-0.36628,0.00018,22.19402]
[1777881714701,36.38,79701.3,0.5,-0.36628,0.00018,22.19402]
[1777881714798,36.39,79702.75,0.5,-0.36603,0.00018,22.18935]
[1777881716058,36.39,79702.75,0.5,-0.36603,0.00018,22.18935]
[1777881716120,36.39,79704.64,0.5,-0.3657,0.00018,22.18324]
[1777881720002,36.39,79706.52,0.5,-0.36538,0.00018,22.17729]
[1777881720146,36.39,79706.52,0.5,-0.36538,0.00018,22.17729]
[1777881720231,36.39,79710.09,0.5,-0.36476,0.00018,22.16564]
[1777881720657,36.39,79710.09,0.5,-0.36476,0.00018,22.16564]
[1777881720869,36.39,79716.98,0.5,-0.36355,0.00017,22.14281]
[1777881722812,36.39,79724.61,0.5,-0.36222,0.00017,22.1173]
[1777881724235,36.39,79724.61,0.5,-0.36222,0.00017,22.1173]
[1777881724823,36.39,79724.37,0.5,-0.36226,0.00017,22.11809]
[1777881729858,36.39,79723.51,0.5,-0.36241,0.00017,22.12097]
[1777881733886,36.39,79714.49,0.5,-0.36399,0.00017,22.15112]
[1777881735900,36.39,79707.94,0.5,-0.36515,0.00018,22.17289]
[1777881736496,36.39,79707.94,0.5,-0.36515,0.00018,22.17289]
[1777881741942,36.4,79710.58,0.5,-0.3647,0.00018,22.16463]
[1777881742949,36.4,79720.72,0.5,-0.36293,0.00017,22.13101]
[1777881747986,36.4,79721.76,0.5,-0.36275,0.00017,22.12753]
[1777881753021,36.4,79721.35,0.5,-0.3628,0.00017,22.12459]
[1777881756687,36.4,79718.7,0.5,-0.36326,0.00017,22.1334]
[1777881756702,36.4,79718.7,0.5,-0.36326,0.00017,22.1334]
[1777881756876,36.4,79718.7,0.5,-0.36326,0.00017,22.1334]
[1777881757048,36.4,79719.07,0.5,-0.36319,0.00017,22.13215]
[1777881758703,36.4,79717.78,0.5,-0.36341,0.00017,22.13636]
[1777881759063,36.4,79718.35,0.5,-0.36331,0.00017,22.13438]
[1777881762228,36.4,79718.35,0.5,-0.36331,0.00017,22.13438]
[1777881767918,36.39,79713.8,0.5,-0.36407,0.00018,22.14874]
[1777881768420,36.38,79713.72,0.5,-0.36408,0.00018,22.14889]
[1777881768436,36.38,79713.72,0.5,-0.36408,0.00018,22.14889]
[1777881768862,36.38,79713.72,0.5,-0.36408,0.00018,22.14889]
[1777881769164,36.38,79713.72,0.5,-0.36408,0.00018,22.14889]
[1777881769259,36.38,79711.23,0.5,-0.36451,0.00018,22.15702]
[1777881770731,36.38,79711.23,0.5,-0.36451,0.00018,22.157]
[1777881771356,36.38,79708.94,0.5,-0.36491,0.00018,22.16453]
[1777881771572,36.38,79708.94,0.5,-0.36491,0.00018,22.16453]
[1777881771971,36.38,79708.94,0.5,-0.36491,0.00018,22.16453]
[1777881772233,36.38,79708.17,0.5,-0.36504,0.00018,22.16705]
[1777881777460,36.38,79706.97,0.5,-0.36525,0.00018,22.17092]
[1777881781171,36.38,79706.38,0.5,-0.36535,0.00018,22.17283]
[1777881781272,36.38,79705.87,0.5,-0.36544,0.00018,22.17449]
[1777881782429,36.38,79705.87,0.5,-0.36544,0.00018,22.17449]
[1777881783236,36.38,79705.87,0.5,-0.36544,0.00018,22.17448]
[1777881783649,36.38,79705.87,0.5,-0.36544,0.00018,22.17448]
[1777881784243,36.38,79705.92,0.5,-0.36543,0.00018,22.17434]
[1777881786477,36.38,79702.05,0.5,-0.36612,0.00018,22.18705]
[1777881787264,36.38,79701.87,0.5,-0.36615,0.00018,22.18767]
[1777881792298,36.38,79701.59,0.5,-0.36621,0.00018,22.18876]
[1777881794067,36.38,79701.82,0.5,-0.36617,0.00018,22.18805]
[1777881794313,36.39,79700.82,0.5,-0.36635,0.00018,22.19138]
[1777881794723,36.39,79700.82,0.5,-0.36635,0.00018,22.19138]
[1777881795319,36.39,79693.67,0.5,-0.36761,0.00018,22.21461]
[1777881796950,36.39,79693.02,0.5,-0.36772,0.00018,22.21676]
[1777881797009,36.39,79693.02,0.5,-0.36772,0.00018,22.21676]
[1777881797333,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881797393,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881797506,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881797613,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881797995,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881798267,36.39,79693.89,0.5,-0.36757,0.00018,22.21402]
[1777881798362,36.39,79678.11,0.5,-0.37035,0.00018,22.2644]
[1777881803376,36.39,79676.41,0.5,-0.37065,0.00018,22.26987]
[1777881808412,36.39,79674.86,0.5,-0.37093,0.00018,22.27484]
[1777881813446,36.39,79673.58,0.5,-0.37114,0.00018,22.27467]
[1777881814711,36.39,79673.58,0.5,-0.37114,0.00018,22.27467]
[1777881816607,36.39,79677.49,0.5,-0.37046,0.00018,22.26242]
[1777881817492,36.4,79678.23,0.5,-0.37033,0.00018,22.26012]
[1777881819094,36.4,79677.31,0.5,-0.37049,0.00018,22.26304]
[1777881819133,36.4,79675.95,0.5,-0.37073,0.00018,22.26735]
[1777881820091,36.4,79675.95,0.5,-0.37073,0.00018,22.26735]
[1777881820137,36.4,79675.39,0.5,-0.37083,0.00018,22.26913]
[1777881820677,36.4,79675.39,0.5,-0.37083,0.00018,22.26913]
[1777881821719,36.4,79672.48,0.5,-0.37134,0.00018,22.27826]
[1777881821821,36.4,79672.94,0.5,-0.37126,0.00018,22.27684]
[1777881822914,36.4,79672.94,0.5,-0.37126,0.00018,22.27684]
[1777881823015,36.4,79671.67,0.5,-0.37149,0.00018,22.28085]
[1777881828553,36.4,79668.76,0.5,-0.372,0.00018,22.28997]
[1777881833588,36.4,79669.8,0.5,-0.37182,0.00018,22.28678]
[1777881836522,36.39,79668.55,0.5,-0.37203,0.00018,22.29038]
[1777881836618,36.39,79669.15,0.5,-0.37192,0.00018,22.28851]
[1777881837972,36.39,79669.15,0.5,-0.37192,0.00018,22.28851]
[1777881839170,36.39,79669.69,0.5,-0.37182,0.00018,22.28664]
[1777881839178,36.39,79669.69,0.5,-0.37182,0.00018,22.28664]
[1777881839272,36.39,79674.37,0.5,-0.37099,0.00018,22.2719]
[1777881841457,36.39,79678.29,0.5,-0.37029,0.00018,22.25947]
[1777881844624,36.38,79678.6,0.5,-0.37023,0.00018,22.25826]
[1777881846564,36.38,79673.61,0.5,-0.37109,0.00018,22.27374]
[1777881846645,36.38,79673.61,0.5,-0.37109,0.00018,22.27374]
[1777881846678,36.38,79673.61,0.5,-0.37109,0.00018,22.27374]
[1777881848770,36.38,79674.22,0.5,-0.37098,0.00018,22.27174]
[1777881848810,36.38,79674.22,0.5,-0.37098,0.00018,22.27174]
[1777881848824,36.38,79674.22,0.5,-0.37098,0.00018,22.27174]
[1777881849177,36.38,79674.22,0.5,-0.37098,0.00018,22.27174]
[1777881849286,36.38,79673.99,0.5,-0.37101,0.00018,22.2723]
[1777881850308,36.38,79673.99,0.5,-0.37101,0.00018,22.2723]
[1777881850409,36.37,79657.32,0.5,-0.37395,0.00018,22.32396]
[1777881851713,36.36,79657.03,0.5,-0.37394,0.00018,22.32373]
[1777881854425,36.34,79657.94,0.5,-0.37372,0.00018,22.31982]
[1777881854446,36.34,79657.94,0.5,-0.37372,0.00018,22.31982]
[1777881854461,36.3,79660.2,0.5,-0.37321,0.00018,22.31068]
[1777881854617,36.3,79660.2,0.5,-0.37321,0.00018,22.31068]
[1777881854759,36.3,79660.2,0.5,-0.37321,0.00018,22.31068]
[1777881856339,36.3,79644.87,0.5,-0.37593,0.00018,22.35756]
[1777881856985,36.3,79644.87,0.5,-0.37593,0.00018,22.35756]
[1777881858019,36.3,79644.75,0.5,-0.37595,0.00018,22.35799]
[1777881858847,36.3,79645.89,0.5,-0.37575,0.00018,22.35451]
[1777881858949,36.3,79646.06,0.5,-0.37572,0.00018,22.35397]
[1777881862411,36.3,79646.3,0.5,-0.37567,0.00018,22.35321]
[1777881862457,36.3,79647.2,0.5,-0.37551,0.00018,22.35042]
[1777881864070,36.3,79647.2,0.5,-0.37551,0.00018,22.35042]
[1777881865210,36.3,79648.11,0.5,-0.37535,0.00018,22.34761]
[1777881865305,36.3,79650.16,0.5,-0.37498,0.00018,22.34134]
[1777881867923,36.3,79651.54,0.5,-0.37473,0.00018,22.3371]
[1777881867930,36.3,79651.62,0.5,-0.37472,0.00018,22.33684]
[1777881873435,36.29,79651.66,0.5,-0.37469,0.00018,22.33238]
[1777881879792,36.29,79653.03,0.5,-0.37444,0.00018,22.32802]
[1777881880712,36.29,79656.45,0.5,-0.37383,0.00018,22.31748]
[1777881881863,36.29,79659.05,0.5,-0.37337,0.00018,22.30945]
[1777881881964,36.29,79656.73,0.5,-0.37378,0.00018,22.31659]
[1777881884181,36.29,79656.73,0.5,-0.37378,0.00018,22.31657]
[1777881884265,36.29,79656.04,0.5,-0.3739,0.00018,22.31868]
[1777881886037,36.29,79656.04,0.5,-0.3739,0.00018,22.31868]
[1777881887101,36.29,79653.21,0.5,-0.3744,0.00018,22.32732]
[1777881887202,36.29,79653.37,0.5,-0.37437,0.00018,22.32681]
[1777881892209,36.29,79653.17,0.5,-0.3744,0.00018,22.32732]
[1777881892242,36.29,79653.17,0.5,-0.3744,0.00018,22.32732]
[1777881892310,36.29,79653.96,0.5,-0.37426,0.00018,22.32487]
[1777881892914,36.29,79653.96,0.5,-0.37426,0.00018,22.32487]
[1777881893537,36.29,79653.96,0.5,-0.37425,0.00018,22.32484]
[1777881899062,36.28,79654.14,0.5,-0.37421,0.00018,22.32414]
[1777881900741,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881900808,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881900827,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881900861,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881900922,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881900988,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881901176,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881901226,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881901302,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881901387,36.28,79656.19,0.5,-0.37385,0.00018,22.31781]
[1777881901466,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902138,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902188,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902241,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902342,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902541,36.28,79649.58,0.5,-0.37502,0.00018,22.33804]
[1777881902569,36.29,79634.79,0.5,-0.37768,0.00018,22.38329]
[1777881902687,36.29,79634.79,0.5,-0.37768,0.00018,22.38329]
[1777881902749,36.29,79634.79,0.5,-0.37768,0.00018,22.38329]
[1777881903229,36.29,79634.79,0.5,-0.37768,0.00018,22.38329]
[1777881903235,36.29,79613.11,0.5,-0.38154,0.00018,22.44687]
[1777881904098,36.29,79613.11,0.5,-0.38155,0.00018,22.44692]
[1777881905210,36.29,79604.54,0.5,-0.38308,0.00018,22.47148]
[1777881905553,36.29,79604.54,0.5,-0.38308,0.00018,22.47148]
[1777881906112,36.3,79604.54,0.5,-0.38308,0.00018,22.47148]
[1777881908348,36.3,79606.48,0.5,-0.38273,0.00018,22.46596]
[1777881908448,36.3,79605.57,0.5,-0.38289,0.00018,22.46856]
[1777881909521,36.3,79605.57,0.5,-0.38289,0.00018,22.46856]
[1777881910227,36.3,79604.38,0.5,-0.38311,0.00018,22.47195]
[1777881916182,36.29,79600.72,0.5,-0.38376,0.00018,22.48226]
[1777881920787,36.29,79602.85,0.5,-0.38337,0.00018,22.47615]
[1777881920798,36.29,79602.85,0.5,-0.38337,0.00018,22.47615]
[1777881920838,36.29,79602.85,0.5,-0.38337,0.00018,22.47615]
[1777881921003,36.29,79602.85,0.5,-0.38337,0.00018,22.47615]
[1777881921022,36.29,79602.85,0.5,-0.38337,0.00018,22.47615]
[1777881921301,36.29,79614.21,0.5,-0.38134,0.00018,22.4436]
[1777881921616,36.29,79614.21,0.5,-0.38134,0.00018,22.4436]
[1777881921651,36.29,79614.21,0.5,-0.38134,0.00018,22.4436]
[1777881921901,36.29,79614.21,0.5,-0.38134,0.00018,22.4436]
[1777881922224,36.29,79614.21,0.5,-0.38134,0.00018,22.44361]
[1777881925386,36.29,79607.36,0.5,-0.38256,0.00018,22.4633]
[1777881927325,36.29,79607.36,0.5,-0.38256,0.00018,22.46329]
[1777881928864,36.29,79606.9,0.5,-0.38265,0.00018,22.46459]
[1777881934285,36.29,79606.33,0.5,-0.38273,0.00018,22.46195]
[1777881939287,36.29,79610.5,0.5,-0.38198,0.00018,22.45001]
[1777881941465,36.29,79609.55,0.5,-0.38215,0.00018,22.45274]
[1777881941474,36.29,79609.55,0.5,-0.38215,0.00018,22.45274]
[1777881941478,36.29,79609.55,0.5,-0.38215,0.00018,22.45274]
[1777881941482,36.29,79609.55,0.5,-0.38215,0.00018,22.45274]
[1777881941567,36.29,79613.85,0.5,-0.38138,0.00018,22.44036]
[1777881943211,36.29,79612.51,0.5,-0.38162,0.00018,22.44424]
[1777881943249,36.29,79612.51,0.5,-0.38162,0.00018,22.44424]
[1777881943370,36.29,79612.51,0.5,-0.38162,0.00018,22.44425]
[1777881944518,36.29,79606.16,0.5,-0.38276,0.00018,22.46246]
[1777881948768,36.29,79609.84,0.5,-0.3821,0.00018,22.45192]
[1777881949874,36.29,79610.94,0.5,-0.38191,0.00018,22.44877]
[1777881950420,36.29,79609.92,0.5,-0.38209,0.00018,22.45171]
[1777881953930,36.29,79609.69,0.5,-0.38213,0.00018,22.45244]
[1777881954428,36.29,79609.69,0.5,-0.38213,0.00018,22.45244]
[1777881954468,36.29,79609.69,0.5,-0.38213,0.00018,22.45244]
[1777881954582,36.29,79609.12,0.5,-0.38223,0.00018,22.45408]
[1777881955980,36.29,79609.12,0.5,-0.38224,0.00018,22.45408]
[1777881956002,36.29,79609.12,0.5,-0.38224,0.00018,22.45408]
[1777881956473,36.3,79615.52,0.5,-0.38111,0.00018,22.43588]
[1777881957296,36.3,79615.52,0.5,-0.38111,0.00018,22.43588]
[1777881957985,36.28,79615.52,0.5,-0.38106,0.00018,22.43514]
[1777881958508,36.29,79609.11,0.5,-0.38221,0.00018,22.45371]
[1777881959689,36.29,79609.11,0.5,-0.38222,0.00018,22.45378]
[1777881960490,36.29,79616.57,0.5,-0.3809,0.00018,22.43248]
[1777881961136,36.29,79616.57,0.5,-0.3809,0.00018,22.43248]
[1777881961164,36.29,79616.57,0.5,-0.3809,0.00018,22.43248]
[1777881961497,36.29,79616.79,0.5,-0.38087,0.00018,22.43205]
[1777881963004,36.3,79615.92,0.5,-0.38104,0.00018,22.43477]
[1777881963021,36.3,79615.92,0.5,-0.38104,0.00018,22.43477]
[1777881963587,36.3,79615.92,0.5,-0.38104,0.00018,22.43477]
[1777881963510,36.3,79615.94,0.5,-0.38105,0.00018,22.43491]
[1777881968546,36.31,79613.53,0.5,-0.38151,0.00018,22.44242]
[1777881970792,36.31,79613.17,0.5,-0.38157,0.00018,22.44349]
[1777881977609,36.32,79609.51,0.5,-0.38223,0.00018,22.4541]
[1777881977802,36.32,79609.51,0.5,-0.38223,0.00018,22.4541]
[1777881978240,36.32,79609.51,0.5,-0.38223,0.00018,22.4541]
[1777881978304,36.32,79604.2,0.5,-0.38318,0.00018,22.46926]
[1777881978975,36.32,79604.2,0.5,-0.38318,0.00018,22.46926]
[1777881979194,36.32,79600.96,0.5,-0.38376,0.00018,22.47849]
[1777881979853,36.32,79600.96,0.5,-0.38376,0.00018,22.47849]
[1777881979955,36.32,79596.89,0.5,-0.38449,0.00018,22.48996]
[1777881980836,36.32,79596.89,0.5,-0.38449,0.00018,22.48996]
[1777881980938,36.32,79596.91,0.5,-0.38448,0.00018,22.48989]
[1777881981649,36.32,79596.91,0.5,-0.38448,0.00018,22.48989]
[1777881982241,36.32,79596.91,0.5,-0.38448,0.00018,22.48989]
[1777881982338,36.31,79596.41,0.5,-0.38456,0.00018,22.49113]
[1777881983466,36.31,79588.8,0.5,-0.38592,0.00018,22.51235]
[1777881984278,36.31,79588.8,0.5,-0.38592,0.00018,22.51235]
[1777881984365,36.31,79589.19,0.5,-0.38585,0.00018,22.51124]
[1777881987346,36.31,79588.74,0.5,-0.38593,0.00018,22.51247]
[1777881988006,36.31,79589.47,0.5,-0.3858,0.00018,22.5104]
[1777881989152,36.31,79589.78,0.5,-0.38574,0.00018,22.50954]
[1777881994730,36.3,79592.83,0.5,-0.38516,0.00018,22.49649]
[1777882000772,36.28,79593.86,0.5,-0.38491,0.00018,22.4925]
[1777882003321,36.28,79594.94,0.5,-0.38471,0.00018,22.48931]
[1777882008828,36.27,79598.14,0.5,-0.38412,0.00018,22.47997]
[1777882013862,36.25,79599.28,0.5,-0.38386,0.00018,22.47594]
[1777882019516,36.24,79600.64,0.5,-0.38357,0.00018,22.47125]
[1777882019617,36.23,79602.45,0.5,-0.38323,0.00018,22.46568]
[1777882022241,36.22,79602.86,0.5,-0.38313,0.00018,22.46411]
[1777882022342,36.22,79602.96,0.5,-0.3831,0.00018,22.46361]
[1777882023969,36.22,79602.96,0.5,-0.3831,0.00018,22.46361]
[1777882024189,36.22,79602.96,0.5,-0.3831,0.00018,22.46361]
[1777882024522,36.21,79607.32,0.5,-0.3823,0.00018,22.45073]
[1777882024999,36.21,79607.32,0.5,-0.3823,0.00018,22.45073]
[1777882025046,36.21,79623.5,0.5,-0.3794,0.00018,22.40366]
[1777882027203,36.21,79623.5,0.5,-0.3794,0.00018,22.40355]
[1777882027304,36.2,79624.9,0.5,-0.37914,0.00018,22.39927]
[1777882032998,36.2,79623.08,0.5,-0.37944,0.00018,22.40428]
[1777882037612,36.19,79624.8,0.5,-0.37913,0.00018,22.39901]
[1777882037652,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882037725,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038358,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038418,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038580,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038634,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038647,36.19,79624.69,0.5,-0.37914,0.00018,22.39921]
[1777882038631,36.19,79634.14,0.5,-0.37745,0.00018,22.37103]
[1777882039160,36.19,79634.14,0.5,-0.37745,0.00018,22.37103]
[1777882039171,36.19,79645.75,0.5,-0.37538,0.00018,22.33593]
[1777882040342,36.19,79645.75,0.5,-0.37538,0.00018,22.33593]
[1777882040346,36.19,79646.27,0.5,-0.37528,0.00018,22.33428]
[1777882041013,36.19,79646.27,0.5,-0.37528,0.00018,22.33428]
[1777882041042,36.19,79646.27,0.5,-0.37528,0.00018,22.33428]
[1777882041639,36.19,79653.72,0.5,-0.37396,0.00018,22.3114]
[1777882042828,36.19,79653.72,0.5,-0.37396,0.00018,22.3114]
[1777882043465,36.19,79653.72,0.5,-0.37396,0.00018,22.3114]
[1777882043479,36.19,79663.96,0.5,-0.37214,0.00018,22.27956]
[1777882044499,36.19,79663.96,0.5,-0.37214,0.00018,22.27956]
[1777882044509,36.19,79663.96,0.5,-0.37214,0.00018,22.27956]
[1777882044527,36.19,79664.6,0.5,-0.37202,0.00018,22.27756]
[1777882047844,36.19,79664.28,0.5,-0.37208,0.00018,22.27856]
[1777882048665,36.19,79664.28,0.5,-0.37208,0.00018,22.27856]
[1777882048689,36.19,79665.18,0.5,-0.37192,0.00018,22.27574]
[1777882048799,36.19,79665.18,0.5,-0.37192,0.00018,22.27574]
[1777882049328,36.19,79665.18,0.5,-0.37192,0.00018,22.27574]
[1777882049507,36.19,79665.18,0.5,-0.37192,0.00018,22.27574]
[1777882049593,36.19,79665.18,0.5,-0.37192,0.00018,22.27574]
[1777882049601,36.19,79643.38,0.5,-0.3758,0.00018,22.34306]
[1777882050423,36.19,79635.4,0.5,-0.37722,0.00018,22.36713]
[1777882051238,36.19,79635.4,0.5,-0.37722,0.00018,22.36713]
[1777882051321,36.19,79635.02,0.5,-0.37726,0.00018,22.36399]
[1777882056348,36.18,79633.87,0.5,-0.37746,0.00018,22.36727]
[1777882056517,36.18,79633.87,0.5,-0.37746,0.00018,22.36727]
[1777882057236,36.18,79633.43,0.5,-0.37754,0.00018,22.36854]
[1777882057473,36.18,79633.95,0.5,-0.37744,0.00018,22.36694]
[1777882062538,36.18,79633.48,0.5,-0.37751,0.00018,22.36817]
[1777882062639,36.18,79633.37,0.5,-0.37753,0.00018,22.36845]
[1777882067027,36.17,79633.37,0.5,-0.37752,0.00018,22.36827]
[1777882067040,36.17,79633.37,0.5,-0.37752,0.00018,22.36827]
[1777882067283,36.17,79633.37,0.5,-0.37752,0.00018,22.36827]
[1777882067610,36.17,79623.99,0.5,-0.37919,0.00018,22.39612]
[1777882068584,36.17,79623.99,0.5,-0.37919,0.00018,22.39612]
[1777882069154,36.17,79622.12,0.5,-0.37952,0.00018,22.40157]
[1777882069192,36.17,79622.12,0.5,-0.37952,0.00018,22.40157]
[1777882069293,36.17,79622.21,0.5,-0.37951,0.00018,22.40134]
[1777882070111,36.17,79622.21,0.5,-0.37951,0.00018,22.40134]
[1777882070155,36.17,79622.21,0.5,-0.37951,0.00018,22.40134]
[1777882070260,36.17,79622.21,0.5,-0.37951,0.00018,22.40134]
[1777882073363,36.17,79622.92,0.5,-0.37939,0.00018,22.39935]
[1777882073422,36.18,79620.96,0.5,-0.37974,0.00018,22.40516]
[1777882075289,36.17,79620.96,0.5,-0.37974,0.00018,22.4051]
[1777882075330,36.17,79620.96,0.5,-0.37974,0.00018,22.4051]
[1777882075389,36.17,79626.52,0.5,-0.37874,0.00018,22.38862]
[1777882080565,36.17,79629.14,0.5,-0.37826,0.00018,22.38064]
[1777882081465,36.17,79629.57,0.5,-0.37818,0.00018,22.37931]
[1777882081719,36.17,79638.49,0.5,-0.37659,0.00018,22.3525]
[1777882081803,36.17,79638.49,0.5,-0.37659,0.00018,22.3525]
[1777882083334,36.17,79638.49,0.5,-0.37659,0.00018,22.35247]
[1777882083351,36.17,79638.49,0.5,-0.37659,0.00018,22.35247]
[1777882083481,36.17,79639.13,0.5,-0.37647,0.00018,22.3505]
[1777882087275,36.17,79639.94,0.5,-0.37632,0.00018,22.34795]
[1777882087291,36.17,79639.94,0.5,-0.37632,0.00018,22.34795]
[1777882087379,36.16,79641.13,0.5,-0.37611,0.00018,22.34432]
[1777882089280,36.16,79641.89,0.5,-0.37597,0.00018,22.34198]
[1777882094428,36.16,79644.21,0.5,-0.37555,0.00018,22.33475]
[1777882096185,36.16,79643.98,0.5,-0.37559,0.00018,22.33542]
[1777882096210,36.16,79643.98,0.5,-0.37559,0.00018,22.33542]
[1777882096596,36.16,79643.98,0.5,-0.37559,0.00018,22.33542]
[1777882096643,36.16,79643.98,0.5,-0.37559,0.00018,22.33542]
[1777882097066,36.16,79646.88,0.5,-0.37507,0.00018,22.32654]
[1777882097075,36.16,79646.88,0.5,-0.37507,0.00018,22.32654]
[1777882097078,36.16,79646.88,0.5,-0.37507,0.00018,22.32654]
[1777882097111,36.16,79646.88,0.5,-0.37507,0.00018,22.32654]
[1777882097701,36.16,79654.34,0.5,-0.37374,0.00018,22.30357]
[1777882098612,36.16,79654.34,0.5,-0.37374,0.00018,22.30357]
[1777882098713,36.16,79660.73,0.5,-0.3726,0.00018,22.28371]
[1777882098773,36.16,79660.73,0.5,-0.3726,0.00018,22.28371]
[1777882099674,36.16,79661.16,0.5,-0.37253,0.00018,22.28236]
[1777882100581,36.16,79661.16,0.5,-0.37253,0.00018,22.28236]
[1777882100608,36.16,79661.16,0.5,-0.37253,0.00018,22.28236]
[1777882100683,36.16,79658.38,0.5,-0.37302,0.00018,22.29103]
[1777882102652,36.16,79658.38,0.5,-0.37302,0.00018,22.29103]
[1777882103708,36.16,79660.47,0.5,-0.37265,0.00018,22.2845]
[1777882104498,36.16,79659.49,0.5,-0.37282,0.00018,22.28753]
[1777882108787,36.16,79659.7,0.5,-0.37278,0.00018,22.28684]
[1777882108832,36.16,79659.1,0.5,-0.37289,0.00018,22.2887]
[1777882109055,36.16,79659.1,0.5,-0.37289,0.00018,22.2887]
[1777882109161,36.16,79659.1,0.5,-0.37289,0.00018,22.2887]
[1777882109193,36.16,79659.1,0.5,-0.37289,0.00018,22.2887]
[1777882109575,36.16,79714.46,0.5,-0.36309,0.00018,22.10955]
[1777882109951,36.16,79714.46,0.5,-0.36309,0.00018,22.10955]
[1777882110328,36.16,79714.46,0.5,-0.36309,0.00018,22.10955]
[1777882110540,36.16,79714.46,0.5,-0.36309,0.00018,22.10955]
[1777882110587,36.16,79715.77,0.5,-0.36285,0.00018,22.10501]
[1777882111498,36.16,79715.77,0.5,-0.36285,0.00018,22.10501]
[1777882111548,36.15,79715.77,0.5,-0.36283,0.00018,22.10061]
[1777882111799,36.15,79715.77,0.5,-0.36283,0.00018,22.10061]
[1777882111858,36.15,79715.77,0.5,-0.36283,0.00018,22.10061]
[1777882112542,36.15,79715.77,0.5,-0.36283,0.00018,22.10061]
[1777882112574,36.15,79715.77,0.5,-0.36283,0.00018,22.10061]
[1777882112600,36.15,79708.14,0.5,-0.36417,0.00018,22.12603]
[1777882113397,36.15,79708.14,0.5,-0.36417,0.00018,22.12603]
[1777882113440,36.15,79708.14,0.5,-0.36417,0.00018,22.12603]
[1777882113563,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882113936,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882113957,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114037,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114137,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114188,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114269,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114437,36.15,79708.14,0.5,-0.36416,0.00018,22.12589]
[1777882114696,36.15,79686.15,0.5,-0.36804,0.00018,22.19797]
[1777882114847,36.15,79686.15,0.5,-0.36804,0.00018,22.19797]
[1777882114905,36.15,79686.15,0.5,-0.36804,0.00018,22.19797]
[1777882115733,36.15,79682.4,0.5,-0.36871,0.00018,22.21013]
[1777882116982,36.15,79681.79,0.5,-0.36882,0.00018,22.21215]
[1777882117205,36.15,79681.79,0.5,-0.36882,0.00018,22.21215]
[1777882117590,36.15,79682.23,0.5,-0.36874,0.00018,22.21078]
[1777882118167,36.15,79682.23,0.5,-0.36874,0.00018,22.21078]
[1777882118598,36.15,79681.19,0.5,-0.36893,0.00018,22.21417]
[1777882119959,36.15,79680.52,0.5,-0.36905,0.00018,22.21631]
[1777882120611,36.15,79683.13,0.5,-0.36858,0.00018,22.20791]
[1777882122006,36.15,79681.54,0.5,-0.36887,0.00018,22.21302]
[1777882122663,36.15,79680.04,0.5,-0.36913,0.00018,22.21784]
[1777882123070,36.15,79680.04,0.5,-0.36913,0.00018,22.21784]
[1777882123634,36.15,79680.04,0.5,-0.36913,0.00018,22.21783]
[1777882124117,36.15,79680.04,0.5,-0.36913,0.00018,22.21783]
[1777882124644,36.15,79680.2,0.5,-0.3691,0.00018,22.21731]
[1777882129675,36.13,79684.83,0.5,-0.36823,0.00018,22.20131]
[1777882134710,36.12,79683.07,0.5,-0.36849,0.00018,22.2061]
[1777882139744,36.1,79682.89,0.5,-0.36844,0.00018,22.20509]
[1777882143982,36.08,79679.21,0.5,-0.36906,0.00018,22.21618]
[1777882144051,36.08,79679.21,0.5,-0.36906,0.00018,22.21618]
[1777882146096,36.08,79671.72,0.5,-0.37039,0.00018,22.24009]
[1777882146290,36.08,79671.72,0.5,-0.37039,0.00018,22.24009]
[1777882146794,36.08,79671.71,0.5,-0.37039,0.00018,22.24008]
[1777882147526,36.08,79671.71,0.5,-0.37039,0.00018,22.24008]
[1777882147802,36.08,79672.49,0.5,-0.37024,0.00018,22.23755]
[1777882148310,36.08,79672.49,0.5,-0.37024,0.00018,22.23755]
[1777882148382,36.08,79675.68,0.5,-0.36968,0.00018,22.22732]
[1777882148920,36.08,79675.68,0.5,-0.36968,0.00018,22.22732]
[1777882149128,36.08,79675.68,0.5,-0.36968,0.00018,22.22732]
[1777882149146,36.08,79675.68,0.5,-0.36968,0.00018,22.22732]
[1777882149662,36.07,79679.74,0.5,-0.36894,0.00018,22.21394]
[1777882154850,36.06,79676.86,0.5,-0.3694,0.00018,22.22215]
[1777882157104,36.06,79676.21,0.5,-0.3695,0.00018,22.22405]
[1777882157146,36.06,79676.21,0.5,-0.3695,0.00018,22.22405]
[1777882157247,36.05,79676.03,0.5,-0.36952,0.00018,22.22444]
[1777882162415,36.05,79673.48,0.5,-0.36997,0.00018,22.23253]
[1777882164566,36.05,79673.01,0.5,-0.37006,0.00018,22.23401]
[1777882164598,36.05,79673.01,0.5,-0.37006,0.00018,22.23401]
[1777882164667,36.05,79671.77,0.5,-0.37027,0.00018,22.23794]
[1777882169745,36.05,79670.43,0.5,-0.3705,0.00018,22.24198]
[1777882174213,36.03,79670.97,0.5,-0.37034,0.00018,22.23514]
[1777882177028,36.03,79672.73,0.5,-0.37002,0.00018,22.22943]
[1777882183497,36.03,79675.8,0.5,-0.36947,0.00018,22.21944]
[1777882183526,36.03,79675.8,0.5,-0.36947,0.00018,22.21944]
[1777882183808,36.03,79675.8,0.5,-0.36947,0.00018,22.21944]
[1777882183532,36.03,79676.07,0.5,-0.36942,0.00018,22.21852]
[1777882183853,36.03,79676.07,0.5,-0.36942,0.00018,22.21852]
[1777882184838,36.03,79677.91,0.5,-0.36909,0.00018,22.21257]
[1777882186636,36.03,79681.69,0.5,-0.36842,0.00018,22.20034]
[1777882186955,36.03,79681.67,0.5,-0.36842,0.00018,22.20039]
[1777882187614,36.03,79681.67,0.5,-0.36842,0.00018,22.20039]
[1777882187722,36.03,79681.67,0.5,-0.36842,0.00018,22.20039]
[1777882187780,36.03,79681.67,0.5,-0.36842,0.00018,22.20039]
[1777882187761,36.03,79687.92,0.5,-0.36731,0.00018,22.18005]
[1777882188380,36.03,79687.92,0.5,-0.36731,0.00018,22.18005]
[1777882188713,36.03,79695.01,0.5,-0.36605,0.00018,22.15678]
[1777882189011,36.03,79695.01,0.5,-0.36605,0.00018,22.15678]
[1777882191343,36.03,79697.56,0.5,-0.36559,0.00018,22.14828]
[1777882191345,36.02,79698.0,0.5,-0.36551,0.00018,22.14672]
[1777882193562,36.02,79698.0,0.5,-0.36551,0.00018,22.14672]
[1777882194364,36.02,79697.77,0.5,-0.36555,0.00018,22.14739]
[1777882194395,36.02,79697.77,0.5,-0.36555,0.00018,22.14739]
[1777882194620,36.02,79697.77,0.5,-0.36555,0.00018,22.14739]
[1777882194651,36.02,79697.77,0.5,-0.36555,0.00018,22.14739]
[1777882194666,36.02,79697.77,0.5,-0.36555,0.00018,22.14739]
[1777882194783,36.02,79698.87,0.5,-0.36535,0.00018,22.14365]
[1777882196389,36.02,79698.87,0.5,-0.36535,0.00018,22.14365]
[1777882196412,36.02,79710.49,0.5,-0.36328,0.00018,22.10465]
[1777882197623,36.02,79710.49,0.5,-0.36328,0.00018,22.10465]
[1777882199147,36.02,79711.76,0.5,-0.36305,0.00018,22.10029]
[1777882200324,36.02,79714.34,0.5,-0.36259,0.00018,22.09149]
[1777882201351,36.01,79714.57,0.5,-0.36254,0.00018,22.09056]
[1777882205247,36.01,79711.47,0.5,-0.36308,0.00018,22.1008]
[1777882207248,36.01,79711.93,0.5,-0.36299,0.00018,22.09907]
[1777882208265,36.01,79709.03,0.5,-0.3635,0.00018,22.10865]
[1777882208457,36.01,79709.03,0.5,-0.3635,0.00018,22.10865]
[1777882209462,36.0,79707.78,0.5,-0.36371,0.00018,22.11275]
[1777882214498,36.0,79709.41,0.5,-0.3634,0.00018,22.10684]
[1777882220378,35.99,79710.99,0.5,-0.36309,0.00018,22.10083]
[1777882221672,35.98,79711.09,0.5,-0.36306,0.00018,22.10026]
[1777882222469,35.98,79724.66,0.5,-0.36065,0.00018,22.05381]
[1777882223428,35.98,79724.66,0.5,-0.36065,0.00018,22.05381]
[1777882223615,35.98,79724.66,0.5,-0.36065,0.00018,22.05381]
[1777882224776,35.98,79726.37,0.5,-0.36034,0.00018,22.04784]
[1777882224783,35.98,79726.37,0.5,-0.36034,0.00018,22.04784]
[1777882224786,35.98,79726.37,0.5,-0.36034,0.00018,22.04784]
[1777882224810,35.98,79726.37,0.5,-0.36034,0.00018,22.04784]
[1777882224851,35.98,79730.03,0.5,-0.35969,0.00018,22.03512]
[1777882225838,35.98,79730.03,0.5,-0.35969,0.00018,22.03512]
[1777882226835,35.98,79730.03,0.5,-0.35969,0.00018,22.03512]
[1777882226859,35.98,79731.99,0.5,-0.35934,0.00018,22.02817]
[1777882226912,35.98,79731.99,0.5,-0.35934,0.00018,22.02817]
[1777882227880,35.98,79741.4,0.5,-0.35768,0.00018,21.99527]
[1777882228649,35.98,79741.4,0.5,-0.35768,0.00018,21.99527]
[1777882234627,35.97,79742.31,0.5,-0.35748,0.00018,21.9875]
[1777882240153,35.96,79743.48,0.5,-0.35724,0.00018,21.98258]
[1777882242705,35.95,79742.56,0.5,-0.35736,0.00018,21.98486]
[1777882242867,35.95,79735.89,0.5,-0.35853,0.00018,22.00819]
[1777882244734,35.95,79736.17,0.5,-0.35848,0.00018,22.00715]
[1777882244836,35.95,79733.33,0.5,-0.35898,0.00018,22.01698]
[1777882250906,35.94,79732.58,0.5,-0.35909,0.00018,22.01925]
[1777882250947,35.94,79732.38,0.5,-0.35912,0.00018,22.01988]
[1777882251529,35.94,79732.11,0.5,-0.35917,0.00018,22.02082]
[1777882253803,35.94,79733.82,0.5,-0.35886,0.00018,22.01474]
[1777882253844,35.94,79733.82,0.5,-0.35886,0.00018,22.01474]
[1777882253904,35.94,79735.65,0.5,-0.35854,0.00018,22.00831]
[1777882257973,35.94,79736.87,0.5,-0.35831,0.00018,22.00383]
[1777882258533,35.94,79736.87,0.5,-0.35831,0.00018,22.00383]
[1777882258551,35.94,79736.87,0.5,-0.35831,0.00018,22.00383]
[1777882258559,35.94,79736.87,0.5,-0.35831,0.00018,22.00383]
[1777882258577,35.94,79736.87,0.5,-0.35831,0.00018,22.00383]
[1777882258692,35.93,79742.91,0.5,-0.35725,0.00018,21.98259]
[1777882259474,35.93,79742.91,0.5,-0.35725,0.00018,21.98259]
[1777882259790,35.93,79742.91,0.5,-0.35725,0.00018,21.98259]
[1777882260446,35.93,79748.94,0.5,-0.35618,0.00018,21.96123]
[1777882260485,35.93,79748.94,0.5,-0.35618,0.00018,21.96123]
[1777882260843,35.93,79748.94,0.5,-0.35618,0.00018,21.96123]
[1777882262025,35.93,79750.58,0.5,-0.35589,0.00018,21.95537]
[1777882266524,35.93,79751.11,0.5,-0.3558,0.00018,21.95343]
[1777882266553,35.93,79751.11,0.5,-0.3558,0.00018,21.95343]
[1777882266555,35.93,79751.11,0.5,-0.3558,0.00018,21.95343]
[1777882266825,35.93,79750.34,0.5,-0.35593,0.00018,21.95616]
[1777882268326,35.93,79750.34,0.5,-0.35593,0.00018,21.95615]
[1777882268361,35.93,79750.34,0.5,-0.35593,0.00018,21.95615]
[1777882268381,35.93,79750.34,0.5,-0.35593,0.00018,21.95615]
[1777882268388,35.93,79750.34,0.5,-0.35593,0.00018,21.95615]
[1777882268481,35.93,79750.34,0.5,-0.35593,0.00018,21.95615]
[1777882270149,35.93,79746.85,0.5,-0.35654,0.00018,21.9685]
[1777882270743,35.93,79746.85,0.5,-0.35654,0.00018,21.9685]
[1777882270758,35.93,79746.85,0.5,-0.35654,0.00018,21.9685]
[1777882270864,35.93,79746.85,0.5,-0.35654,0.00018,21.9685]
[1777882270890,35.93,79737.72,0.5,-0.35815,0.00018,22.0006]
[1777882270955,35.93,79737.72,0.5,-0.35815,0.00018,22.0006]
[1777882271672,35.93,79737.72,0.5,-0.35815,0.00018,22.00056]
[1777882272024,35.93,79737.72,0.5,-0.35815,0.00018,22.00056]
[1777882272061,35.93,79737.72,0.5,-0.35815,0.00018,22.00056]
[1777882272679,35.93,79733.47,0.5,-0.3589,0.00018,22.01535]
[1777882277715,35.93,79733.73,0.5,-0.35884,0.00018,22.01418]
[1777882282749,35.92,79734.76,0.5,-0.35865,0.00018,22.01036]
[1777882287785,35.92,79734.48,0.5,-0.35869,0.00018,22.0111]
[1777882292819,35.92,79731.29,0.5,-0.35921,0.00018,22.01761]
[1777882293299,35.92,79731.29,0.5,-0.35921,0.00018,22.01761]
[1777882293378,35.92,79731.29,0.5,-0.35921,0.00018,22.01761]
[1777882293713,35.92,79731.29,0.5,-0.35921,0.00018,22.01761]
[1777882293755,35.92,79731.29,0.5,-0.35921,0.00018,22.01761]
[1777882293827,35.92,79731.44,0.5,-0.35918,0.00018,22.01703]
[1777882295841,35.91,79722.48,0.5,-0.36076,0.00018,22.04786]
[1777882296353,35.91,79722.48,0.5,-0.36076,0.00018,22.04786]
[1777882296361,35.91,79722.48,0.5,-0.36076,0.00018,22.04786]
[1777882296376,35.91,79722.48,0.5,-0.36076,0.00018,22.04786]
[1777882296847,35.91,79721.9,0.5,-0.36086,0.00018,22.04977]
[1777882298768,35.91,79722.0,0.5,-0.36084,0.00018,22.04935]
[1777882298792,35.91,79722.0,0.5,-0.36084,0.00018,22.04935]
[1777882298866,35.91,79721.49,0.5,-0.36092,0.00018,22.05102]
[1777882302258,35.91,79720.54,0.5,-0.36108,0.00018,22.05402]
[1777882302274,35.91,79720.54,0.5,-0.36108,0.00018,22.05402]
[1777882302890,35.91,79720.09,0.5,-0.36116,0.00018,22.05547]
[1777882303956,35.91,79720.09,0.5,-0.36116,0.00018,22.05547]
[1777882303987,35.9,79719.94,0.5,-0.36118,0.00018,22.05589]
[1777882303994,35.9,79719.94,0.5,-0.36118,0.00018,22.05589]
[1777882304903,35.9,79719.88,0.5,-0.36118,0.00018,22.05601]
[1777882308597,35.9,79720.38,0.5,-0.36108,0.00018,22.05402]
[1777882308603,35.9,79720.38,0.5,-0.36108,0.00018,22.05402]
[1777882308932,35.9,79720.66,0.5,-0.36103,0.00018,22.05297]
[1777882313967,35.89,79720.74,0.5,-0.36099,0.00018,22.05224]
[1777882314057,35.89,79720.74,0.5,-0.36099,0.00018,22.05224]
[1777882314792,35.89,79720.74,0.5,-0.36099,0.00018,22.05224]
[1777882315529,35.89,79720.71,0.5,-0.36099,0.00018,22.05225]
[1777882319271,35.89,79720.46,0.5,-0.36102,0.00018,22.05283]
[1777882319329,35.89,79720.46,0.5,-0.36102,0.00018,22.05283]
[1777882320746,35.88,79720.52,0.5,-0.36101,0.00018,22.05253]
[1777882320792,35.88,79713.85,0.5,-0.36218,0.00018,22.07517]
[1777882326051,35.87,79714.69,0.5,-0.36201,0.00018,22.07177]
[1777882327183,35.87,79714.69,0.5,-0.36201,0.00018,22.07177]
[1777882328836,35.87,79715.85,0.5,-0.3618,0.00018,22.0677]
[1777882328983,35.87,79717.74,0.5,-0.36145,0.00018,22.06102]
[1777882329666,35.87,79717.74,0.5,-0.36145,0.00018,22.06102]
[1777882330861,35.87,79717.48,0.5,-0.36149,0.00018,22.06181]
[1777882330876,35.87,79717.48,0.5,-0.36149,0.00018,22.06171]
[1777882331485,35.87,79717.48,0.5,-0.36149,0.00018,22.06171]
[1777882331513,35.87,79717.48,0.5,-0.36149,0.00018,22.06171]
[1777882331585,35.87,79716.74,0.5,-0.36162,0.00018,22.06415]
[1777882332441,35.87,79716.74,0.5,-0.36162,0.00018,22.06415]
[1777882332467,35.87,79716.74,0.5,-0.36162,0.00018,22.06415]
[1777882332542,35.86,79717.01,0.5,-0.36156,0.00018,22.06313]
[1777882337300,35.86,79714.15,0.5,-0.36206,0.00018,22.07262]
[1777882337320,35.86,79714.15,0.5,-0.36206,0.00018,22.07262]
[1777882337330,35.86,79714.15,0.5,-0.36206,0.00018,22.07262]
[1777882337432,35.86,79714.93,0.5,-0.36191,0.00018,22.06986]
[1777882341665,35.86,79719.5,0.5,-0.36109,0.00018,22.05392]
[1777882341693,35.86,79719.5,0.5,-0.36109,0.00018,22.05392]
[1777882341747,35.85,79718.83,0.5,-0.3612,0.00018,22.05606]
[1777882342686,35.85,79718.83,0.5,-0.3612,0.00018,22.05606]
[1777882342700,35.85,79718.83,0.5,-0.3612,0.00018,22.05606]
[1777882342787,35.85,79718.23,0.5,-0.3613,0.00018,22.05803]
[1777882343043,35.85,79718.23,0.5,-0.3613,0.00018,22.05803]
[1777882343438,35.85,79718.23,0.5,-0.3613,0.00018,22.05803]
[1777882344536,35.85,79715.93,0.5,-0.36171,0.00018,22.06592]
[1777882344572,35.85,79715.93,0.5,-0.36171,0.00018,22.06592]
[1777882344929,35.85,79715.93,0.5,-0.36171,0.00018,22.06592]
[1777882344979,35.85,79716.48,0.5,-0.36161,0.00018,22.06387]
[1777882345465,35.85,79716.48,0.5,-0.36161,0.00018,22.06387]
[1777882346507,35.85,79715.16,0.5,-0.36184,0.00018,22.0683]
[1777882347033,35.85,79714.45,0.5,-0.36196,0.00018,22.07064]
[1777882347058,35.85,79714.45,0.5,-0.36196,0.00018,22.07064]
[1777882347553,35.85,79713.23,0.5,-0.36217,0.00018,22.07472]
[1777882352298,35.84,79714.32,0.5,-0.36194,0.00018,22.06635]
[1777882352318,35.84,79714.32,0.5,-0.36194,0.00018,22.06635]
[1777882352360,35.84,79714.38,0.5,-0.36193,0.00018,22.06614]
[1777882353293,35.84,79714.38,0.5,-0.36193,0.00018,22.06614]
[1777882353303,35.84,79714.38,0.5,-0.36193,0.00018,22.06614]
[1777882353321,35.84,79714.38,0.5,-0.36193,0.00018,22.06614]
[1777882353393,35.84,79714.5,0.5,-0.3619,0.00018,22.06564]
[1777882358594,35.83,79716.35,0.5,-0.36156,0.00018,22.05895]
[1777882360804,35.83,79716.1,0.5,-0.36159,0.00018,22.05963]
[1777882360875,35.83,79716.1,0.5,-0.36159,0.00018,22.05963]
[1777882361013,35.83,79724.38,0.5,-0.36011,0.00018,22.03094]
[1777882361888,35.83,79739.59,0.5,-0.35742,0.00018,21.97768]
[1777882362823,35.83,79746.58,0.5,-0.35618,0.00018,21.95287]
[1777882366498,35.83,79740.37,0.5,-0.35728,0.00018,21.97484]
[1777882371546,35.83,79742.09,0.5,-0.35697,0.00018,21.96864]
[1777882373357,35.83,79742.13,0.5,-0.35695,0.00018,21.96842]
[1777882373396,35.83,79742.13,0.5,-0.35695,0.00018,21.96842]
[1777882373432,35.83,79742.13,0.5,-0.35695,0.00018,21.96842]
[1777882373533,35.83,79745.9,0.5,-0.35629,0.00018,21.95503]
[1777882375226,35.83,79745.9,0.5,-0.35629,0.00018,21.95501]
[1777882375250,35.83,79745.9,0.5,-0.35629,0.00018,21.95501]
[1777882375396,35.82,79748.65,0.5,-0.3558,0.00018,21.94518]
[1777882378830,35.82,79749.64,0.5,-0.35562,0.00018,21.9416]
[1777882378956,35.82,79749.64,0.5,-0.35562,0.00018,21.9416]
[1777882379046,35.82,79748.46,0.5,-0.35583,0.00018,21.94577]
[1777882381287,35.82,79753.61,0.5,-0.35492,0.00018,21.92731]
[1777882381948,35.82,79753.61,0.5,-0.35492,0.00018,21.92731]
[1777882382016,35.82,79753.61,0.5,-0.35492,0.00018,21.92731]
[1777882383518,35.82,79753.11,0.5,-0.35501,0.00018,21.92908]
[1777882383602,35.82,79747.52,0.5,-0.35599,0.00018,21.94908]
[1777882386434,35.82,79746.64,0.5,-0.35615,0.00018,21.9522]
[1777882386488,35.82,79746.64,0.5,-0.35615,0.00018,21.9522]
[1777882386933,35.82,79747.49,0.5,-0.356,0.00018,21.94916]
[1777882392192,35.82,79745.29,0.5,-0.35638,0.00018,21.95694]
[1777882394158,35.82,79745.2,0.5,-0.3564,0.00018,21.95723]
[1777882394226,35.82,79745.2,0.5,-0.3564,0.00018,21.95723]
[1777882394263,35.82,79745.2,0.5,-0.3564,0.00018,21.95723]
[1777882394536,35.82,79749.78,0.5,-0.35559,0.00018,21.94086]
[1777882395754,35.82,79749.78,0.5,-0.35559,0.00018,21.94086]
[1777882395835,35.82,79751.07,0.5,-0.35536,0.00018,21.93617]
[1777882396877,35.82,79751.07,0.5,-0.35536,0.00018,21.93617]
[1777882396894,35.82,79751.07,0.5,-0.35536,0.00018,21.93617]
[1777882396978,35.82,79751.48,0.5,-0.35528,0.00018,21.93467]
[1777882399809,35.82,79757.3,0.5,-0.35425,0.00018,21.91369]
[1777882399828,35.82,79758.42,0.5,-0.35406,0.00018,21.90963]
[1777882402518,35.82,79757.54,0.5,-0.35421,0.00018,21.91277]
[1777882403865,35.82,79756.99,0.5,-0.35431,0.00018,21.91474]
[1777882403912,35.82,79756.84,0.5,-0.35433,0.00018,21.91526]
[1777882405900,35.82,79756.84,0.5,-0.35433,0.00018,21.91525]
[1777882405931,35.82,79757.56,0.5,-0.3542,0.00018,21.91263]
[1777882411350,35.82,79758.65,0.5,-0.354,0.00018,21.90851]
[1777882411372,35.82,79758.65,0.5,-0.354,0.00018,21.90851]
[1777882411472,35.82,79758.09,0.5,-0.35408,0.00018,21.90622]
[1777882416694,35.79,79755.92,0.5,-0.35438,0.00018,21.91224]
[1777882420364,35.79,79754.88,0.5,-0.35455,0.00018,21.91566]
[1777882420720,35.79,79754.88,0.5,-0.35454,0.00018,21.91556]
[1777882423446,35.78,79755.86,0.5,-0.35436,0.00018,21.91181]
[1777882423669,35.78,79755.86,0.5,-0.35436,0.00018,21.91181]
[1777882423708,35.78,79755.86,0.5,-0.35436,0.00018,21.91181]
[1777882423908,35.78,79755.86,0.5,-0.35436,0.00018,21.91181]
[1777882423987,35.78,79762.53,0.5,-0.35318,0.00018,21.88754]
[1777882425764,35.78,79762.52,0.5,-0.35318,0.00018,21.88749]
[1777882425790,35.78,79762.52,0.5,-0.35318,0.00018,21.88749]
[1777882425822,35.78,79768.68,0.5,-0.35209,0.00018,21.86493]
[1777882428265,35.78,79767.98,0.5,-0.35221,0.00018,21.86736]
[1777882428775,35.78,79766.79,0.5,-0.35241,0.00018,21.87165]
[1777882433810,35.74,79764.37,0.5,-0.3527,0.00018,21.87744]
[1777882436121,35.73,79763.11,0.5,-0.3529,0.00018,21.88146]
[1777882436378,35.73,79763.11,0.5,-0.3529,0.00018,21.88146]
[1777882438397,35.73,79760.11,0.5,-0.35342,0.00018,21.89228]
[1777882440072,35.73,79760.85,0.5,-0.35329,0.00018,21.88954]
[1777882440980,35.73,79761.2,0.5,-0.35323,0.00018,21.88821]
[1777882441008,35.73,79763.4,0.5,-0.35283,0.00018,21.88014]
[1777882442873,35.73,79769.78,0.5,-0.35171,0.00018,21.85668]
[1777882446178,35.73,79768.5,0.5,-0.35193,0.00018,21.86132]
[1777882446195,35.73,79768.5,0.5,-0.35193,0.00018,21.86132]
[1777882446901,35.73,79768.5,0.5,-0.35193,0.00018,21.86129]
[1777882448423,35.73,79768.55,0.5,-0.35192,0.00018,21.86109]
[1777882448458,35.73,79768.55,0.5,-0.35192,0.00018,21.86109]
[1777882448917,35.73,79768.18,0.5,-0.35198,0.00018,21.86243]
[1777882453950,35.73,79763.82,0.5,-0.35275,0.00018,21.87827]
[1777882454410,35.73,79763.82,0.5,-0.35275,0.00018,21.87827]
[1777882454648,35.73,79763.82,0.5,-0.35275,0.00018,21.87827]
[1777882454918,35.73,79763.82,0.5,-0.35275,0.00018,21.87827]
[1777882454956,35.73,79763.37,0.5,-0.35282,0.00018,21.87989]
[1777882456693,35.73,79766.5,0.5,-0.35227,0.00018,21.86842]
[1777882456716,35.73,79768.1,0.5,-0.35199,0.00018,21.86253]
[1777882462005,35.73,79768.52,0.5,-0.35191,0.00018,21.86095]
[1777882465053,35.73,79767.92,0.5,-0.35202,0.00018,21.86314]
[1777882465087,35.73,79767.43,0.5,-0.3521,0.00018,21.86493]
[1777882466085,35.73,79767.43,0.5,-0.3521,0.00018,21.86493]
[1777882466136,35.73,79767.35,0.5,-0.35212,0.00018,21.86522]
[1777882466994,35.73,79767.35,0.5,-0.35212,0.00018,21.86522]
[1777882467071,35.73,79766.98,0.5,-0.35218,0.00018,21.86657]
[1777882467929,35.73,79766.98,0.5,-0.35218,0.00018,21.86657]
[1777882468048,35.73,79766.98,0.5,-0.35218,0.00018,21.86657]
[1777882471451,35.72,79766.26,0.5,-0.35229,0.00018,21.86486]
[1777882472297,35.72,79765.67,0.5,-0.35239,0.00018,21.86702]
[1777882474090,35.72,79773.62,0.5,-0.35099,0.00018,21.83777]
[1777882477052,35.73,79773.93,0.5,-0.35093,0.00018,21.83664]
[1777882477122,35.73,79775.16,0.5,-0.35072,0.00018,21.83212]
[1777882480895,35.73,79774.24,0.5,-0.35088,0.00018,21.83557]
[1777882481310,35.73,79774.22,0.5,-0.35089,0.00018,21.83565]
[1777882486903,35.73,79776.82,0.5,-0.35043,0.00018,21.82608]
[1777882492462,35.73,79778.2,0.5,-0.35019,0.00018,21.82102]
[1777882492486,35.73,79778.2,0.5,-0.35019,0.00018,21.82102]
[1777882492808,35.73,79778.51,0.5,-0.35014,0.00018,21.8199]
[1777882498003,35.73,79779.3,0.5,-0.35,0.00018,21.817]
[1777882498031,35.73,79779.3,0.5,-0.35,0.00018,21.817]
[1777882498037,35.73,79780.5,0.5,-0.34979,0.00018,21.81256]
[1777882503293,35.73,79783.1,0.5,-0.34934,0.00018,21.80295]
[1777882505753,35.73,79783.12,0.5,-0.34934,0.00018,21.8029]
[1777882505855,35.73,79783.33,0.5,-0.3493,0.00018,21.80216]
[1777882507696,35.73,79783.53,0.5,-0.34927,0.00018,21.80144]
[1777882510391,35.73,79785.2,0.5,-0.34899,0.00018,21.79548]
[1777882510425,35.73,79785.2,0.5,-0.34899,0.00018,21.79548]
[1777882510824,35.74,79785.97,0.5,-0.34886,0.00018,21.79292]
[1777882511561,35.74,79785.97,0.5,-0.34886,0.00018,21.79292]
[1777882512507,35.74,79785.97,0.5,-0.34886,0.00018,21.79292]
[1777882515514,35.74,79791.51,0.5,-0.34789,0.00018,21.77217]
[1777882515616,35.72,79791.65,0.5,-0.34781,0.00018,21.77037]
[1777882519013,35.7,79792.23,0.5,-0.3476,0.00018,21.76564]
[1777882520647,35.69,79792.71,0.5,-0.34751,0.00018,21.7637]
[1777882520681,35.69,79792.71,0.5,-0.34751,0.00018,21.7637]
[1777882520699,35.69,79792.71,0.5,-0.34751,0.00018,21.7637]
[1777882520819,35.69,79792.71,0.5,-0.34751,0.00018,21.7637]
[1777882521030,35.69,79786.88,0.5,-0.34853,0.00018,21.78561]
[1777882521439,35.69,79786.88,0.5,-0.34853,0.00018,21.78561]
[1777882521843,35.69,79778.92,0.5,-0.34994,0.00018,21.81543]
[1777882522490,35.69,79778.92,0.5,-0.34994,0.00018,21.81543]
[1777882523480,35.69,79778.29,0.5,-0.35005,0.00018,21.81779]
[1777882523916,35.69,79778.29,0.5,-0.35005,0.00018,21.81779]
[1777882524372,35.69,79779.9,0.5,-0.34976,0.00018,21.81179]
[1777882524440,35.69,79779.9,0.5,-0.34976,0.00018,21.81179]
[1777882525431,35.69,79779.9,0.5,-0.34976,0.00018,21.81179]
[1777882525486,35.69,79780.55,0.5,-0.34965,0.00018,21.80936]
[1777882526469,35.69,79780.55,0.5,-0.34965,0.00018,21.80936]
[1777882526557,35.69,79780.86,0.5,-0.3496,0.00018,21.80821]
[1777882528089,35.69,79780.86,0.5,-0.3496,0.00018,21.80821]
[1777882528146,35.69,79780.86,0.5,-0.3496,0.00018,21.80821]
[1777882528124,35.69,79782.29,0.5,-0.34934,0.00018,21.80287]
[1777882530009,35.69,79782.3,0.5,-0.34934,0.00018,21.80283]
[1777882530094,35.69,79789.74,0.5,-0.34803,0.00018,21.77491]
[1777882531740,35.69,79789.74,0.5,-0.34803,0.00018,21.77491]
[1777882531836,35.69,79787.87,0.5,-0.34834,0.00018,21.77768]
[1777882535782,35.7,79787.45,0.5,-0.34842,0.00018,21.77931]
[1777882535846,35.7,79787.64,0.5,-0.34839,0.00018,21.77864]
[1777882541384,35.7,79785.75,0.5,-0.34872,0.00018,21.78586]
[1777882541861,35.7,79785.75,0.5,-0.34872,0.00018,21.78586]
[1777882541944,35.7,79785.48,0.5,-0.34877,0.00018,21.78692]
[1777882543879,35.7,79785.7,0.5,-0.34874,0.00018,21.78612]
[1777882543883,35.7,79785.7,0.5,-0.34874,0.00018,21.78612]
[1777882543972,35.7,79787.12,0.5,-0.34849,0.00018,21.78082]
[1777882549619,35.7,79790.48,0.5,-0.3479,0.00018,21.76831]
[1777882554654,35.7,79791.74,0.5,-0.34767,0.00018,21.76338]
[1777882558357,35.69,79792.81,0.5,-0.34746,0.00018,21.75878]
[1777882558681,35.69,79792.81,0.5,-0.34746,0.00018,21.75878]
[1777882559775,35.69,79792.81,0.5,-0.34746,0.00018,21.75878]
[1777882560145,35.67,79790.25,0.5,-0.34785,0.00018,21.76697]
[1777882561775,35.67,79790.25,0.5,-0.34785,0.00018,21.76697]
[1777882562118,35.67,79790.25,0.5,-0.34785,0.00018,21.76697]
[1777882562212,35.68,79784.45,0.5,-0.34888,0.00018,21.78911]
[1777882562518,35.68,79784.45,0.5,-0.34888,0.00018,21.78911]
[1777882562536,35.68,79784.45,0.5,-0.34888,0.00018,21.78911]
[1777882562614,35.68,79784.45,0.5,-0.34888,0.00018,21.78911]
[1777882562779,35.68,79780.71,0.5,-0.34954,0.00018,21.80312]
[1777882563840,35.68,79780.71,0.5,-0.34954,0.00018,21.80312]
[1777882563847,35.68,79780.71,0.5,-0.34954,0.00018,21.80312]
[1777882564191,35.68,79778.59,0.5,-0.34991,0.00018,21.81103]
[1777882566171,35.68,79778.59,0.5,-0.34991,0.00018,21.81103]
[1777882566172,35.68,79778.59,0.5,-0.34991,0.00018,21.81103]
[1777882566210,35.68,79778.23,0.5,-0.34998,0.00018,21.81233]
[1777882567087,35.68,79778.23,0.5,-0.34998,0.00018,21.81233]
[1777882567136,35.68,79778.23,0.5,-0.34998,0.00018,21.81233]
[1777882568186,35.68,79777.85,0.5,-0.35004,0.00018,21.81373]
[1777882568226,35.68,79778.67,0.5,-0.3499,0.00018,21.81065]
[1777882568662,35.68,79778.67,0.5,-0.3499,0.00018,21.81065]
[1777882568858,35.68,79778.67,0.5,-0.3499,0.00018,21.81065]
[1777882568995,35.68,79778.67,0.5,-0.3499,0.00018,21.81065]
[1777882569141,35.68,79778.67,0.5,-0.3499,0.00018,21.81065]
[1777882569146,35.68,79778.1,0.5,-0.35,0.00018,21.81276]
[1777882570093,35.68,79767.09,0.5,-0.35194,0.00018,21.85351]
[1777882570660,35.68,79767.09,0.5,-0.35194,0.00018,21.85351]
[1777882570683,35.68,79767.09,0.5,-0.35194,0.00018,21.85351]
[1777882572620,35.68,79763.94,0.5,-0.35249,0.00018,21.86504]
[1777882572652,35.68,79763.94,0.5,-0.35249,0.00018,21.86504]
[1777882573180,35.68,79763.94,0.5,-0.35249,0.00018,21.86504]
[1777882573201,35.68,79763.94,0.5,-0.35249,0.00018,21.86504]
[1777882573726,35.66,79763.13,0.5,-0.35259,0.00018,21.86689]
[1777882573804,35.66,79763.13,0.5,-0.35259,0.00018,21.86689]
[1777882574076,35.66,79763.13,0.5,-0.35259,0.00018,21.86689]
[1777882574177,35.66,79761.09,0.5,-0.35292,0.00018,21.87383]
[1777882575229,35.65,79752.37,0.5,-0.35444,0.00018,21.905]
[1777882579305,35.65,79753.66,0.5,-0.35421,0.00018,21.90022]
[1777882584900,35.65,79751.83,0.5,-0.35454,0.00018,21.907]
[1777882585375,35.65,79751.3,0.5,-0.35463,0.00018,21.90894]
[1777882585875,35.65,79751.3,0.5,-0.35464,0.00018,21.90896]
[1777882590908,35.65,79748.37,0.5,-0.35515,0.00018,21.9194]
[1777882591530,35.65,79748.37,0.5,-0.35515,0.00018,21.9194]
[1777882593577,35.62,79748.1,0.5,-0.35509,0.00018,21.91413]
[1777882593929,35.61,79748.17,0.5,-0.35503,0.00018,21.91294]
[1777882594476,35.61,79748.17,0.5,-0.35503,0.00018,21.91294]
[1777882594571,35.61,79748.17,0.5,-0.35503,0.00018,21.91294]
[1777882594946,35.61,79748.17,0.5,-0.35503,0.00018,21.91294]
[1777882598203,35.57,79741.29,0.5,-0.35612,0.00018,21.9347]
[1777882599374,35.55,79742.34,0.5,-0.35583,0.00018,21.9288]
[1777882599398,35.55,79742.34,0.5,-0.35583,0.00018,21.9288]
[1777882600147,35.55,79742.34,0.5,-0.35583,0.00018,21.9288]
[1777882600556,35.53,79741.62,0.5,-0.35591,0.00018,21.93034]
[1777882601203,35.52,79742.19,0.5,-0.35576,0.00018,21.92722]
[1777882604609,35.48,79743.86,0.5,-0.35532,0.00018,21.91809]
[1777882604613,35.48,79743.86,0.5,-0.35532,0.00018,21.91809]
[1777882605011,35.47,79744.04,0.5,-0.35524,0.00018,21.91643]
[1777882610042,35.4,79744.12,0.5,-0.355,0.00018,21.91122]
[1777882612279,35.39,79745.01,0.5,-0.3548,0.00018,21.90703]
[1777882613191,35.38,79745.01,0.5,-0.35476,0.00018,21.90609]
[1777882613930,35.37,79743.58,0.5,-0.35497,0.00018,21.91033]
[1777882613979,35.37,79743.58,0.5,-0.35497,0.00018,21.91033]
[1777882614096,35.37,79743.58,0.5,-0.35497,0.00018,21.91033]
[1777882614157,35.37,79743.58,0.5,-0.35497,0.00018,21.91033]
[1777882614241,35.36,79735.34,0.5,-0.3564,0.00018,21.93921]
[1777882620113,35.27,79729.94,0.5,-0.35706,0.00018,21.95191]
[1777882624840,35.22,79732.04,0.5,-0.35651,0.00018,21.94064]
[1777882625148,35.21,79733.72,0.5,-0.35617,0.00018,21.93374]
[1777882627854,35.19,79731.7,0.5,-0.35646,0.00018,21.93946]
[1777882633203,35.13,79727.73,0.5,-0.35696,0.00018,21.94932]
[1777882636997,35.11,79726.77,0.5,-0.35704,0.00018,21.95073]
[1777882637038,35.11,79726.77,0.5,-0.35704,0.00018,21.95073]
[1777882643273,35.05,79722.37,0.5,-0.35761,0.00018,21.96185]
[1777882648307,35.01,79724.43,0.5,-0.35711,0.00018,21.95149]
[1777882651258,35.0,79724.9,0.5,-0.35697,0.00018,21.94871]
[1777882651328,34.99,79724.14,0.5,-0.35706,0.00018,21.94664]
[1777882653154,34.99,79726.33,0.5,-0.35667,0.00018,21.93868]
[1777882653252,34.98,79731.21,0.5,-0.35574,0.00018,21.91984]
[1777882655189,34.97,79731.55,0.5,-0.35566,0.00018,21.91826]
[1777882655204,34.97,79731.55,0.5,-0.35566,0.00018,21.91826]
[1777882656351,34.96,79723.95,0.5,-0.357,0.00018,21.94528]
[1777882658283,34.96,79723.01,0.5,-0.35715,0.00018,21.94822]
[1777882658382,34.95,79722.54,0.5,-0.35721,0.00018,21.94946]
[1777882662544,34.93,79722.6,0.5,-0.35714,0.00018,21.94797]
[1777882663225,34.93,79722.6,0.5,-0.35714,0.00018,21.94797]
[1777882671474,34.91,79718.36,0.5,-0.35781,0.00018,21.96116]
[1777882673982,34.91,79718.92,0.5,-0.35771,0.00018,21.95907]
[1777882673988,34.9,79720.03,0.5,-0.3575,0.00018,21.95501]
[1777882676990,34.9,79723.08,0.5,-0.35695,0.00018,21.94389]
[1777882679409,34.9,79728.5,0.5,-0.35596,0.00018,21.92401]
[1777882680338,34.9,79727.31,0.5,-0.35618,0.00018,21.92836]
[1777882685340,34.9,79725.36,0.5,-0.35653,0.00018,21.93548]
[1777882689553,34.9,79726.51,0.5,-0.35632,0.00018,21.93126]
[1777882690135,34.9,79726.51,0.5,-0.35632,0.00018,21.93126]
[1777882690224,34.9,79727.9,0.5,-0.35607,0.00018,21.92618]
[1777882691586,34.9,79727.9,0.5,-0.35607,0.00018,21.92618]
[1777882691673,34.9,79733.31,0.5,-0.35509,0.00018,21.90629]
[1777882697411,34.9,79734.16,0.5,-0.35494,0.00018,21.90326]
[1777882700718,34.91,79731.56,0.5,-0.35541,0.00018,21.91291]
[1777882700748,34.91,79731.56,0.5,-0.35541,0.00018,21.91291]
[1777882701692,34.91,79731.45,0.5,-0.35543,0.00018,21.91333]
[1777882701712,34.91,79730.47,0.5,-0.35561,0.00018,21.91695]
[1777882706722,34.91,79730.39,0.5,-0.35563,0.00018,21.91734]
[1777882711736,34.91,79729.41,0.5,-0.35581,0.00018,21.92102]
[1777882713458,34.91,79736.29,0.5,-0.35455,0.00018,21.89141]
[1777882713854,34.91,79736.29,0.5,-0.35455,0.00018,21.89141]
[1777882714358,34.91,79736.9,0.5,-0.35444,0.00018,21.88919]
[1777882716738,34.91,79736.57,0.5,-0.3545,0.00018,21.89046]
[1777882717371,34.91,79738.36,0.5,-0.35418,0.00018,21.8839]
[1777882722391,34.91,79740.52,0.5,-0.35379,0.00018,21.87603]
[1777882724328,34.91,79741.76,0.5,-0.35357,0.00018,21.87149]
[1777882724343,34.91,79741.76,0.5,-0.35357,0.00018,21.87149]
[1777882724370,34.91,79741.76,0.5,-0.35357,0.00018,21.87149]
[1777882724848,34.91,79747.47,0.5,-0.35254,0.00018,21.85018]
[1777882725442,34.91,79747.47,0.5,-0.35254,0.00018,21.85018]
[1777882726173,34.91,79749.7,0.5,-0.35213,0.00018,21.8416]
[1777882726776,34.91,79749.7,0.5,-0.35213,0.00018,21.8416]
[1777882726807,34.91,79749.7,0.5,-0.35213,0.00018,21.8416]
[1777882727340,34.91,79751.94,0.5,-0.35172,0.00018,21.83306]
[1777882728271,34.91,79751.94,0.5,-0.35172,0.00018,21.83306]
[1777882728273,34.9,79754.26,0.5,-0.35126,0.00018,21.82332]
[1777882729235,34.9,79754.26,0.5,-0.35126,0.00018,21.82332]
[1777882729327,34.89,79755.21,0.5,-0.35105,0.00018,21.8188]
[1777882731004,34.88,79755.96,0.5,-0.35087,0.00018,21.81505]
[1777882731059,34.88,79758.19,0.5,-0.35047,0.00018,21.80657]
[1777882731999,34.88,79758.19,0.5,-0.35047,0.00018,21.80657]
[1777882732385,34.88,79759.57,0.5,-0.35021,0.00018,21.80113]
[1777882737399,34.87,79762.49,0.5,-0.34967,0.00018,21.78962]
[1777882738147,34.87,79765.82,0.5,-0.34906,0.00018,21.77676]
[1777882738197,34.87,79765.82,0.5,-0.34906,0.00018,21.77676]
[1777882738236,34.87,79766.54,0.5,-0.34893,0.00018,21.77391]
[1777882740224,34.87,79764.3,0.5,-0.34933,0.00018,21.78243]
[1777882740315,34.86,79765.21,0.5,-0.34913,0.00018,21.77801]
[1777882746262,34.82,79765.96,0.5,-0.34883,0.00018,21.77144]
[1777882746604,34.79,79764.5,0.5,-0.34901,0.00018,21.77519]
[1777882746712,34.79,79764.5,0.5,-0.34901,0.00018,21.77519]
[1777882747005,34.78,79764.5,0.5,-0.34897,0.00018,21.77423]
[1777882747481,34.78,79764.5,0.5,-0.34897,0.00018,21.77423]
[1777882747513,34.78,79764.5,0.5,-0.34897,0.00018,21.77423]
[1777882748293,34.78,79764.5,0.5,-0.34897,0.00018,21.77423]
[1777882748325,34.77,79765.94,0.5,-0.34867,0.00018,21.76773]
[1777882749190,34.77,79765.94,0.5,-0.34867,0.00018,21.76773]
[1777882754959,34.71,79767.96,0.5,-0.34808,0.00018,21.75472]
[1777882760097,34.69,79771.13,0.5,-0.34739,0.00018,21.73978]
[1777882765132,34.68,79771.11,0.5,-0.34738,0.00018,21.7395]
[1777882770171,34.68,79771.77,0.5,-0.34725,0.00018,21.73664]
[1777882773357,34.68,79773.58,0.5,-0.34689,0.00018,21.72501]
[1777882774043,34.68,79773.28,0.5,-0.34694,0.00018,21.72613]
[1777882774048,34.68,79773.28,0.5,-0.34694,0.00018,21.72613]
[1777882774053,34.68,79773.28,0.5,-0.34694,0.00018,21.72613]
[1777882774081,34.68,79773.28,0.5,-0.34694,0.00018,21.72613]
[1777882774194,34.68,79773.28,0.5,-0.34694,0.00018,21.72607]
[1777882774568,34.68,79773.28,0.5,-0.34694,0.00018,21.72607]
[1777882774577,34.68,79773.28,0.5,-0.34694,0.00018,21.72607]
[1777882775227,34.68,79773.28,0.5,-0.34694,0.00018,21.72607]
[1777882775275,34.68,79773.28,0.5,-0.34694,0.00018,21.72607]
[1777882775284,34.67,79777.82,0.5,-0.34611,0.00018,21.70818]
[1777882775719,34.67,79777.82,0.5,-0.34611,0.00018,21.70818]
[1777882776236,34.67,79777.82,0.5,-0.34611,0.00018,21.70818]
[1777882776282,34.67,79777.82,0.5,-0.34611,0.00018,21.70818]
[1777882776313,34.67,79771.87,0.5,-0.34719,0.00018,21.73149]
[1777882777141,34.67,79771.87,0.5,-0.34719,0.00018,21.73149]
[1777882777241,34.67,79764.93,0.5,-0.34844,0.00018,21.75847]
[1777882777562,34.67,79764.93,0.5,-0.34844,0.00018,21.75847]
[1777882778222,34.66,79764.93,0.5,-0.34841,0.00018,21.75765]
[1777882780070,34.66,79763.11,0.5,-0.34873,0.00018,21.76462]
[1777882780236,34.66,79763.26,0.5,-0.3487,0.00018,21.76396]
[1777882782805,34.66,79765.2,0.5,-0.34834,0.00018,21.75627]
[1777882788292,34.66,79766.95,0.5,-0.34801,0.00018,21.74903]
[1777882793928,34.65,79767.29,0.5,-0.34793,0.00018,21.74744]
[1777882796053,34.65,79767.72,0.5,-0.34785,0.00018,21.74557]
[1777882796088,34.65,79767.72,0.5,-0.34785,0.00018,21.74557]
[1777882796349,34.65,79770.24,0.5,-0.34739,0.00018,21.73568]
[1777882796845,34.65,79770.24,0.5,-0.34739,0.00018,21.73568]
[1777882797357,34.64,79772.75,0.5,-0.34691,0.00018,21.72538]
[1777882799372,34.64,79779.18,0.5,-0.34575,0.00018,21.70001]
[1777882804406,34.64,79774.88,0.5,-0.34652,0.00018,21.7168]
[1777882804499,34.64,79774.88,0.5,-0.34652,0.00018,21.7168]
[1777882805425,34.64,79774.88,0.5,-0.34652,0.00018,21.7168]
[1777882806424,34.64,79775.9,0.5,-0.34633,0.00018,21.71272]
[1777882806916,34.64,79775.9,0.5,-0.34633,0.00018,21.71272]
[1777882807428,34.64,79776.07,0.5,-0.3463,0.00018,21.71202]
[1777882812461,34.64,79777.18,0.5,-0.34609,0.00018,21.70753]
[1777882813764,34.64,79776.77,0.5,-0.34617,0.00018,21.70912]
[1777882814476,34.64,79775.14,0.5,-0.34646,0.00018,21.71551]
[1777882816208,34.64,79772.3,0.5,-0.34697,0.00018,21.72664]
[1777882817044,34.64,79772.3,0.5,-0.34697,0.00018,21.7266]
[1777882817322,34.64,79772.13,0.5,-0.347,0.00018,21.72723]
[1777882822383,34.64,79770.18,0.5,-0.34734,0.00018,21.73468]
[1777882827567,34.63,79771.05,0.5,-0.34718,0.00018,21.73108]
[1777882832897,34.63,79770.67,0.5,-0.34722,0.00018,21.72807]
[1777882835239,34.63,79769.95,0.5,-0.34734,0.00018,21.73082]
[1777882835340,34.63,79769.95,0.5,-0.34734,0.00018,21.73075]
[1777882838980,34.63,79772.41,0.5,-0.34689,0.00018,21.72104]
[1777882839021,34.63,79773.28,0.5,-0.34673,0.00018,21.71756]
[1777882841622,34.63,79773.67,0.5,-0.34666,0.00018,21.71601]
[1777882841641,34.63,79773.67,0.5,-0.34666,0.00018,21.71601]
[1777882841830,34.63,79773.67,0.5,-0.34666,0.00018,21.71601]
[1777882842111,34.63,79766.17,0.5,-0.34802,0.00018,21.74534]
[1777882843513,34.63,79754.14,0.5,-0.3502,0.00018,21.79184]
[1777882843879,34.63,79754.14,0.5,-0.3502,0.00018,21.79184]
[1777882843978,34.63,79754.14,0.5,-0.3502,0.00018,21.79184]
[1777882843993,34.63,79754.14,0.5,-0.3502,0.00018,21.79184]
[1777882844466,34.63,79752.34,0.5,-0.35053,0.00018,21.79867]
[1777882845383,34.63,79752.34,0.5,-0.35053,0.00018,21.79867]
[1777882845405,34.63,79752.34,0.5,-0.35053,0.00018,21.79867]
[1777882845483,34.62,79750.24,0.5,-0.35087,0.00018,21.80591]
[1777882847385,34.62,79750.24,0.5,-0.35087,0.00018,21.80591]
[1777882847475,34.61,79750.12,0.5,-0.35085,0.00018,21.80543]
[1777882852743,34.57,79749.89,0.5,-0.35075,0.00018,21.8031]
[1777882853939,34.57,79749.89,0.5,-0.35075,0.00018,21.8031]
[1777882853948,34.57,79749.89,0.5,-0.35075,0.00018,21.8031]
[1777882853951,34.57,79749.89,0.5,-0.35075,0.00018,21.8031]
[1777882854041,34.55,79749.52,0.5,-0.35076,0.00018,21.80307]
[1777882854933,34.55,79749.52,0.5,-0.35076,0.00018,21.80307]
[1777882855034,34.55,79749.08,0.5,-0.35083,0.00018,21.80469]
[1777882857570,34.55,79748.36,0.5,-0.35096,0.00018,21.80738]
[1777882859524,34.55,79746.59,0.5,-0.35128,0.00018,21.81409]
[1777882859792,34.54,79746.75,0.5,-0.35122,0.00018,21.81267]
[1777882862466,34.53,79746.7,0.5,-0.35119,0.00018,21.81215]
[1777882863564,34.52,79746.77,0.5,-0.35115,0.00018,21.81112]
[1777882863571,34.52,79746.77,0.5,-0.35115,0.00018,21.81112]
[1777882864128,34.52,79746.77,0.5,-0.35115,0.00018,21.81112]
[1777882864229,34.52,79747.75,0.5,-0.35096,0.00018,21.80723]
[1777882865598,34.52,79746.67,0.5,-0.35116,0.00018,21.81131]
[1777882865834,34.52,79746.67,0.5,-0.35116,0.00018,21.81131]
[1777882869637,34.52,79745.86,0.5,-0.3513,0.00018,21.81421]
[1777882869643,34.52,79745.86,0.5,-0.3513,0.00018,21.81421]
[1777882869862,34.52,79745.63,0.5,-0.35133,0.00018,21.81502]
[1777882870861,34.52,79745.63,0.5,-0.35133,0.00018,21.81502]
[1777882871310,34.52,79745.79,0.5,-0.3513,0.00018,21.81428]
[1777882871909,34.52,79745.79,0.5,-0.3513,0.00018,21.81428]
[1777882871932,34.52,79745.79,0.5,-0.3513,0.00018,21.81428]
[1777882871942,34.52,79745.79,0.5,-0.3513,0.00018,21.81428]
[1777882871951,34.52,79745.79,0.5,-0.3513,0.00018,21.81428]
[1777882872531,34.52,79757.74,0.5,-0.34912,0.00018,21.76813]
[1777882877919,34.51,79758.27,0.5,-0.34901,0.00018,21.7659]
[1777882880756,34.51,79759.53,0.5,-0.34878,0.00018,21.76092]
[1777882880939,34.51,79758.74,0.5,-0.34892,0.00018,21.76396]
[1777882885975,34.51,79757.37,0.5,-0.34916,0.00018,21.76909]
[1777882892017,34.51,79756.35,0.5,-0.34931,0.00018,21.76847]
[1777882897052,34.51,79753.54,0.5,-0.34982,0.00018,21.77911]
[1777882901292,34.5,79752.48,0.5,-0.35,0.00018,21.78305]
[1777882902118,34.5,79751.53,0.5,-0.35017,0.00018,21.78662]
[1777882902127,34.5,79751.53,0.5,-0.35017,0.00018,21.78662]
[1777882902190,34.5,79746.33,0.5,-0.35112,0.00018,21.80657]
[1777882902921,34.5,79746.33,0.5,-0.35112,0.00018,21.80657]
[1777882909138,34.5,79742.07,0.5,-0.35188,0.00018,21.82237]
[1777882910679,34.5,79742.53,0.5,-0.35179,0.00018,21.82054]
[1777882912532,34.49,79742.21,0.5,-0.35184,0.00018,21.8217]
[1777882915527,34.48,79738.69,0.5,-0.35242,0.00018,21.83349]
[1777882916151,34.47,79738.69,0.5,-0.35238,0.00018,21.83273]
[1777882918621,34.44,79730.72,0.5,-0.35373,0.00018,21.86044]
[1777882919206,34.43,79729.59,0.5,-0.3539,0.00018,21.86381]
[1777882920875,34.43,79728.57,0.5,-0.35411,0.00018,21.86829]
[1777882920959,34.43,79728.57,0.5,-0.35411,0.00018,21.86829]
[1777882922074,34.44,79728.37,0.5,-0.35418,0.00018,21.86966]
[1777882922314,34.44,79721.52,0.5,-0.35544,0.00018,21.8954]
[1777882923985,34.45,79721.52,0.5,-0.35546,0.00018,21.89583]
[1777882924416,34.45,79721.52,0.5,-0.35546,0.00018,21.89583]
[1777882924424,34.45,79721.06,0.5,-0.35556,0.00018,21.89799]
[1777882928433,34.45,79720.77,0.5,-0.35562,0.00018,21.89921]
[1777882928515,34.45,79720.46,0.5,-0.35568,0.00018,21.90041]
[1777882929527,34.45,79720.46,0.5,-0.35568,0.00018,21.90041]
[1777882929558,34.45,79720.46,0.5,-0.35568,0.00018,21.90041]
[1777882929599,34.46,79720.8,0.5,-0.35562,0.00018,21.89919]
[1777882930606,34.46,79720.8,0.5,-0.35562,0.00018,21.89919]
[1777882930630,34.46,79720.8,0.5,-0.35562,0.00018,21.89924]
[1777882931484,34.46,79720.8,0.5,-0.35562,0.00018,21.89924]
[1777882931524,34.46,79720.8,0.5,-0.35562,0.00018,21.89924]
[1777882931506,34.46,79719.8,0.5,-0.35581,0.00018,21.90301]
[1777882932578,34.46,79718.97,0.5,-0.35597,0.00018,21.90615]
[1777882937586,34.46,79716.84,0.5,-0.35637,0.00018,21.91429]
[1777882943374,34.47,79712.14,0.5,-0.35726,0.00018,21.93218]
[1777882943989,34.47,79712.14,0.5,-0.35726,0.00018,21.93218]
[1777882944017,34.47,79712.14,0.5,-0.35726,0.00018,21.93218]
[1777882944122,34.47,79712.14,0.5,-0.35726,0.00018,21.93218]
[1777882944628,34.47,79712.14,0.5,-0.35726,0.00018,21.93218]
[1777882944680,34.47,79710.33,0.5,-0.35759,0.00018,21.93888]
[1777882944705,34.47,79710.33,0.5,-0.35759,0.00018,21.93888]
[1777882944718,34.47,79710.33,0.5,-0.35759,0.00018,21.93888]
[1777882945553,34.47,79704.44,0.5,-0.35868,0.00018,21.96048]
[1777882946505,34.47,79704.44,0.5,-0.35868,0.00018,21.96048]
[1777882946511,34.47,79704.44,0.5,-0.35868,0.00018,21.96048]
[1777882946514,34.47,79704.44,0.5,-0.35868,0.00018,21.96048]
[1777882946542,34.47,79704.44,0.5,-0.35868,0.00018,21.96048]
[1777882946607,34.47,79704.08,0.5,-0.35875,0.00018,21.96197]
[1777882948582,34.47,79704.51,0.5,-0.35868,0.00018,21.96057]
[1777882948604,34.47,79704.51,0.5,-0.35868,0.00018,21.96057]
[1777882948622,34.47,79704.51,0.5,-0.35868,0.00018,21.96057]
[1777882949416,34.48,79702.29,0.5,-0.3591,0.00018,21.96891]
[1777882950483,34.47,79692.46,0.5,-0.36092,0.00018,22.00436]
[1777882953580,34.47,79692.57,0.5,-0.36086,0.00018,21.99932]
[1777882953828,34.47,79690.75,0.5,-0.36118,0.00018,22.0056]
[1777882953850,34.47,79690.75,0.5,-0.36118,0.00018,22.0056]
[1777882954624,34.47,79690.75,0.5,-0.36118,0.00018,22.0056]
[1777882954642,34.47,79690.75,0.5,-0.36118,0.00018,22.0056]
[1777882957422,34.45,79682.76,0.5,-0.3626,0.00019,22.03288]
[1777882957629,34.44,79682.74,0.5,-0.36259,0.00019,22.03253]
[1777882960811,34.43,79682.84,0.5,-0.36251,0.00019,22.03091]
[1777882960821,34.43,79682.84,0.5,-0.36251,0.00019,22.03091]
[1777882960851,34.43,79682.84,0.5,-0.36251,0.00019,22.03091]
[1777882961500,34.42,79682.84,0.5,-0.36249,0.00019,22.03049]
[1777882963546,34.42,79683.41,0.5,-0.36236,0.00019,22.02805]
[1777882963638,34.41,79683.29,0.5,-0.36236,0.00019,22.02806]
[1777882964088,34.41,79683.29,0.5,-0.36236,0.00019,22.02806]
[1777882964116,34.41,79683.29,0.5,-0.36236,0.00019,22.02806]
[1777882964886,34.4,79683.29,0.5,-0.36234,0.00019,22.02765]
[1777882965528,34.4,79676.78,0.5,-0.36352,0.00019,22.05018]
[1777882968314,34.38,79674.88,0.5,-0.36382,0.00019,22.05569]
[1777882968358,34.38,79674.88,0.5,-0.36382,0.00019,22.05569]
[1777882968370,34.38,79674.88,0.5,-0.36382,0.00019,22.05569]
[1777882968578,34.38,79674.88,0.5,-0.36382,0.00019,22.05569]
[1777882968665,34.37,79674.01,0.5,-0.36395,0.00019,22.05818]
[1777882968914,34.37,79674.01,0.5,-0.36395,0.00019,22.05818]
[1777882969591,34.36,79668.06,0.5,-0.36503,0.00019,22.07847]
[1777882970215,34.36,79668.06,0.5,-0.36503,0.00019,22.07847]
[1777882970249,34.36,79668.06,0.5,-0.36503,0.00019,22.07847]
[1777882970571,34.35,79668.06,0.5,-0.36499,0.00019,22.07775]
[1777882971716,34.34,79666.16,0.5,-0.36531,0.00019,22.08362]
[1777882971826,34.34,79666.16,0.5,-0.36531,0.00019,22.08362]
[1777882972578,34.33,79668.51,0.5,-0.36484,0.00019,22.07469]
[1777882972947,34.33,79668.51,0.5,-0.36484,0.00019,22.07469]
[1777882973586,34.33,79680.04,0.5,-0.36269,0.00019,22.03391]
[1777882975831,34.32,79678.25,0.5,-0.363,0.00019,22.03974]
[1777882975856,34.32,79678.25,0.5,-0.363,0.00019,22.03974]
[1777882975869,34.32,79678.25,0.5,-0.363,0.00019,22.03974]
[1777882976608,34.32,79676.43,0.5,-0.36333,0.00019,22.04614]
[1777882979016,34.31,79673.78,0.5,-0.36377,0.00019,22.05438]
[1777882979038,34.31,79673.78,0.5,-0.36377,0.00019,22.05438]
[1777882979629,34.31,79673.8,0.5,-0.36376,0.00019,22.05425]
[1777882981480,34.3,79671.2,0.5,-0.36422,0.00019,22.0628]
[1777882981681,34.29,79671.65,0.5,-0.3641,0.00019,22.06058]
[1777882986626,34.25,79665.72,0.5,-0.36507,0.00019,22.07867]
[1777882986667,34.25,79665.72,0.5,-0.36507,0.00019,22.07867]
[1777882987929,34.23,79666.43,0.5,-0.36487,0.00019,22.07475]
[1777882987956,34.23,79666.43,0.5,-0.36487,0.00019,22.07475]
[1777882989133,34.22,79667.43,0.5,-0.36465,0.00019,22.07053]
[1777882989552,34.21,79663.51,0.5,-0.36535,0.00019,22.08363]
[1777882994940,34.16,79665.71,0.5,-0.36476,0.00019,22.07231]
[1777882995204,34.16,79665.71,0.5,-0.36476,0.00019,22.07231]
[1777882995234,34.16,79665.71,0.5,-0.36476,0.00019,22.07231]
[1777882995260,34.16,79665.71,0.5,-0.36476,0.00019,22.07231]
[1777882995342,34.15,79665.71,0.5,-0.36473,0.00019,22.07166]
[1777882995834,34.15,79665.71,0.5,-0.36473,0.00019,22.07166]
[1777882996652,34.14,79664.08,0.5,-0.365,0.00019,22.07675]
[1777882997789,34.14,79660.36,0.5,-0.36569,0.00019,22.08976]
[1777882997819,34.14,79660.36,0.5,-0.36569,0.00019,22.08976]
[1777882998088,34.14,79660.36,0.5,-0.36569,0.00019,22.08976]
[1777882998119,34.14,79660.36,0.5,-0.36569,0.00019,22.08976]
[1777882998176,34.14,79660.36,0.5,-0.36569,0.00019,22.08976]
[1777883000286,34.13,79654.62,0.5,-0.36673,0.00019,22.10904]
[1777883001280,34.14,79656.6,0.5,-0.36638,0.00019,22.10256]
[1777883001562,34.14,79657.95,0.5,-0.36613,0.00019,22.09783]
[1777883002893,34.14,79657.86,0.5,-0.36615,0.00019,22.09814]
[1777883002987,34.14,79657.86,0.5,-0.36615,0.00019,22.09814]
[1777883003369,34.14,79657.86,0.5,-0.36615,0.00019,22.09814]
[1777883003393,34.14,79658.6,0.5,-0.366,0.00019,22.09553]
[1777883004630,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005230,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005243,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005346,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005354,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005375,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005435,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005557,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005611,34.14,79670.91,0.5,-0.3637,0.00019,22.0521]
[1777883005646,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006444,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006475,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006482,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006511,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006681,34.14,79669.67,0.5,-0.36393,0.00019,22.05652]
[1777883006685,34.15,79657.23,0.5,-0.3663,0.00019,22.10104]
[1777883006784,34.15,79657.23,0.5,-0.3663,0.00019,22.10104]
[1777883009136,34.15,79660.74,0.5,-0.36564,0.00019,22.08878]
[1777883009620,34.15,79660.74,0.5,-0.36564,0.00019,22.08878]
[1777883010241,34.15,79659.27,0.5,-0.36592,0.00019,22.09397]
[1777883010259,34.15,79659.27,0.5,-0.36592,0.00019,22.09397]
[1777883010267,34.15,79657.86,0.5,-0.36618,0.00019,22.0989]
[1777883011445,34.15,79657.86,0.5,-0.36618,0.00019,22.0989]
[1777883011465,34.15,79657.86,0.5,-0.36618,0.00019,22.0989]
[1777883011474,34.15,79657.21,0.5,-0.36629,0.00019,22.09698]
[1777883012470,34.15,79657.21,0.5,-0.36629,0.00019,22.09698]
[1777883012513,34.15,79657.21,0.5,-0.36629,0.00019,22.09698]
[1777883012553,34.15,79655.75,0.5,-0.36656,0.00019,22.10211]
[1777883013308,34.15,79655.75,0.5,-0.36656,0.00019,22.10211]
[1777883013329,34.15,79655.75,0.5,-0.36656,0.00019,22.10211]
[1777883013384,34.15,79655.75,0.5,-0.36656,0.00019,22.10211]
[1777883013400,34.15,79655.68,0.5,-0.36658,0.00019,22.10239]
[1777883013986,34.15,79655.68,0.5,-0.36658,0.00019,22.10239]
[1777883014014,34.15,79655.68,0.5,-0.36658,0.00019,22.10239]
[1777883014686,34.15,79653.88,0.5,-0.36692,0.00019,22.10869]
[1777883015314,34.15,79653.88,0.5,-0.36692,0.00019,22.10869]
[1777883015341,34.15,79653.88,0.5,-0.36692,0.00019,22.10869]
[1777883015421,34.15,79653.88,0.5,-0.36692,0.00019,22.10869]
[1777883015519,34.15,79652.74,0.5,-0.36714,0.00019,22.11268]
[1777883017269,34.15,79652.18,0.5,-0.36724,0.00019,22.11466]
[1777883017416,34.15,79652.18,0.5,-0.36724,0.00019,22.11466]
[1777883017588,34.15,79652.18,0.5,-0.36724,0.00019,22.11466]
[1777883017677,34.15,79650.63,0.5,-0.36754,0.00019,22.12005]
[1777883018572,34.15,79650.63,0.5,-0.36754,0.00019,22.12005]
[1777883018609,34.15,79650.63,0.5,-0.36754,0.00019,22.12005]
[1777883018697,34.15,79633.96,0.5,-0.37067,0.00019,22.17699]
[1777883019473,34.15,79633.96,0.5,-0.37067,0.00019,22.17699]
[1777883019513,34.15,79628.4,0.5,-0.37172,0.00019,22.19558]
[1777883021500,34.15,79628.4,0.5,-0.37172,0.00019,22.19558]
[1777883021649,34.15,79628.52,0.5,-0.37168,0.00019,22.19481]
[1777883026958,34.14,79625.5,0.5,-0.37222,0.00019,22.2044]
[1777883031985,34.13,79626.09,0.5,-0.3721,0.00019,22.20221]
[1777883032207,34.13,79626.09,0.5,-0.3721,0.00019,22.20221]
[1777883033637,34.13,79631.51,0.5,-0.37107,0.00019,22.18403]
[1777883033671,34.13,79640.26,0.5,-0.36942,0.00019,22.1544]
[1777883034763,34.13,79639.04,0.5,-0.36965,0.00019,22.15857]
[1777883034791,34.13,79639.04,0.5,-0.36965,0.00019,22.15857]
[1777883035695,34.13,79638.32,0.5,-0.36979,0.00019,22.16103]
[1777883039681,34.14,79633.65,0.5,-0.37067,0.00019,22.17688]
[1777883039710,34.14,79633.65,0.5,-0.37067,0.00019,22.17688]
[1777883039720,34.14,79630.91,0.5,-0.37119,0.00019,22.18612]
[1777883040488,34.14,79630.91,0.5,-0.37119,0.00019,22.18612]
[1777883040567,34.14,79630.91,0.5,-0.37119,0.00019,22.18612]
[1777883040589,34.14,79628.3,0.5,-0.37168,0.00019,22.19487]
[1777883042405,34.14,79632.79,0.5,-0.37084,0.00019,22.17979]
[1777883042486,34.14,79632.79,0.5,-0.37084,0.00019,22.17979]
[1777883042575,34.14,79632.79,0.5,-0.37084,0.00019,22.17979]
[1777883042628,34.14,79632.79,0.5,-0.37084,0.00019,22.17979]
[1777883042694,34.14,79632.79,0.5,-0.37084,0.00019,22.17979]
[1777883042729,34.14,79653.24,0.5,-0.36699,0.00019,22.10983]
[1777883043496,34.14,79653.24,0.5,-0.36699,0.00019,22.10983]
[1777883043530,34.14,79653.24,0.5,-0.36699,0.00019,22.10983]
[1777883043661,34.14,79668.55,0.5,-0.36412,0.00019,22.05616]
[1777883045084,34.14,79668.14,0.5,-0.3642,0.00019,22.05769]
[1777883045864,34.14,79668.14,0.5,-0.3642,0.00019,22.05769]
[1777883046544,34.14,79668.14,0.5,-0.3642,0.00019,22.05769]
[1777883046580,34.14,79668.14,0.5,-0.3642,0.00019,22.05769]
[1777883046681,34.14,79659.27,0.5,-0.36587,0.00019,22.08908]
[1777883047850,34.14,79659.27,0.5,-0.36587,0.00019,22.08908]
[1777883048681,34.14,79659.18,0.5,-0.36589,0.00019,22.08953]
[1777883050044,34.14,79658.7,0.5,-0.36598,0.00019,22.09128]
[1777883050609,34.14,79658.7,0.5,-0.36598,0.00019,22.09128]
[1777883051446,34.14,79659.27,0.5,-0.36588,0.00019,22.08935]
[1777883051593,34.14,79659.27,0.5,-0.36588,0.00019,22.08935]
[1777883054799,34.15,79657.58,0.5,-0.36621,0.00019,22.09543]
[1777883057519,34.15,79657.35,0.5,-0.36625,0.00019,22.09631]
[1777883059013,34.15,79651.99,0.5,-0.36726,0.00019,22.11499]
[1777883059029,34.15,79651.99,0.5,-0.36726,0.00019,22.11499]
[1777883059042,34.15,79651.99,0.5,-0.36726,0.00019,22.11499]
[1777883059057,34.15,79651.99,0.5,-0.36726,0.00019,22.11499]
[1777883059610,34.15,79648.77,0.5,-0.36787,0.00019,22.12614]
[1777883060872,34.15,79647.26,0.5,-0.36815,0.00019,22.13137]
[1777883061730,34.15,79647.26,0.5,-0.36815,0.00019,22.13137]
[1777883065500,34.15,79645.62,0.5,-0.36847,0.00019,22.13709]
[1777883065646,34.15,79645.62,0.5,-0.36847,0.00019,22.13709]
[1777883065655,34.15,79655.79,0.5,-0.36656,0.00019,22.10199]
[1777883065974,34.15,79655.79,0.5,-0.36656,0.00019,22.10199]
[1777883066547,34.15,79663.67,0.5,-0.36508,0.00019,22.07443]
[1777883072740,34.15,79663.2,0.5,-0.36516,0.00019,22.07196]
[1777883076304,34.16,79653.99,0.5,-0.3669,0.00019,22.10438]
[1777883081605,34.16,79658.15,0.5,-0.36612,0.00019,22.09005]
[1777883084187,34.16,79657.24,0.5,-0.3663,0.00019,22.09335]
[1777883084278,34.16,79657.24,0.5,-0.3663,0.00019,22.09335]
[1777883084746,34.16,79667.81,0.5,-0.36432,0.00019,22.05627]
[1777883086017,34.16,79669.83,0.5,-0.36395,0.00019,22.04918]
[1777883086375,34.16,79669.83,0.5,-0.36395,0.00019,22.04925]
[1777883091725,34.17,79668.71,0.5,-0.36417,0.00019,22.05353]
[1777883097452,34.17,79671.52,0.5,-0.36368,0.00019,22.04411]
[1777883102487,34.18,79664.82,0.5,-0.36495,0.00019,22.06818]
[1777883107358,34.18,79662.94,0.5,-0.36531,0.00019,22.07504]
[1777883107391,34.18,79662.94,0.5,-0.36531,0.00019,22.07504]
[1777883107523,34.18,79663.36,0.5,-0.36524,0.00019,22.07363]
[1777883108838,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883108857,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883109006,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883109033,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883109704,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883109728,34.19,79663.15,0.5,-0.36528,0.00019,22.07442]
[1777883109817,34.19,79662.77,0.5,-0.36535,0.00019,22.07582]
[1777883113563,34.19,79660.42,0.5,-0.3658,0.00019,22.08422]
[1777883113596,34.19,79660.42,0.5,-0.3658,0.00019,22.08422]
[1777883113608,34.19,79660.24,0.5,-0.36584,0.00019,22.0849]
[1777883118711,34.19,79661.24,0.5,-0.36566,0.00019,22.08163]
[1777883119708,34.19,79660.54,0.5,-0.3658,0.00019,22.08413]
[1777883119722,34.19,79660.54,0.5,-0.3658,0.00019,22.08413]
[1777883119777,34.19,79660.54,0.5,-0.3658,0.00019,22.08413]
[1777883119879,34.19,79656.88,0.5,-0.36648,0.00019,22.09695]
[1777883119904,34.19,79656.88,0.5,-0.36648,0.00019,22.09695]
[1777883119911,34.19,79656.88,0.5,-0.36648,0.00019,22.09695]
[1777883119915,34.19,79656.88,0.5,-0.36648,0.00019,22.09695]
[1777883120613,34.19,79656.88,0.5,-0.36649,0.00019,22.09699]
[1777883121243,34.19,79656.88,0.5,-0.36649,0.00019,22.09699]
[1777883121284,34.19,79656.88,0.5,-0.36649,0.00019,22.09699]
[1777883121620,34.19,79654.97,0.5,-0.36685,0.00019,22.10367]
[1777883126657,34.2,79653.98,0.5,-0.36704,0.00019,22.10729]
[1777883131691,34.2,79654.77,0.5,-0.36688,0.00019,22.10046]
[1777883136727,34.2,79654.96,0.5,-0.36686,0.00019,22.09999]
[1777883140577,34.2,79656.6,0.5,-0.36656,0.00019,22.09442]
[1777883140793,34.21,79658.37,0.5,-0.36623,0.00019,22.0883]
[1777883143492,34.21,79659.18,0.5,-0.36608,0.00019,22.08557]
[1777883143785,34.21,79659.18,0.5,-0.36608,0.00019,22.08561]
[1777883148788,34.21,79655.09,0.5,-0.36686,0.00019,22.09999]
[1777883152517,34.21,79651.82,0.5,-0.36747,0.00019,22.11139]
[1777883152543,34.21,79651.82,0.5,-0.36747,0.00019,22.11139]
[1777883152840,34.21,79653.35,0.5,-0.36719,0.00019,22.10613]
[1777883153674,34.21,79653.35,0.5,-0.36719,0.00019,22.10613]
[1777883153706,34.21,79653.35,0.5,-0.36719,0.00019,22.10613]
[1777883153847,34.21,79654.16,0.5,-0.36704,0.00019,22.10335]
[1777883158882,34.21,79655.14,0.5,-0.36686,0.00019,22.10006]
[1777883161810,34.21,79655.41,0.5,-0.36681,0.00019,22.09917]
[1777883161842,34.21,79655.41,0.5,-0.36681,0.00019,22.09917]
[1777883161944,34.21,79657.17,0.5,-0.36648,0.00019,22.09308]
[1777883165422,34.22,79657.77,0.5,-0.36637,0.00019,22.09106]
[1777883165454,34.22,79657.77,0.5,-0.36637,0.00019,22.09106]
[1777883165885,34.22,79660.94,0.5,-0.36578,0.00019,22.08003]
[1777883165969,34.22,79660.94,0.5,-0.36578,0.00019,22.08003]
[1777883166093,34.22,79660.94,0.5,-0.36578,0.00019,22.08003]
[1777883166733,34.22,79660.94,0.5,-0.36578,0.00019,22.08003]
[1777883166825,34.22,79660.94,0.5,-0.36578,0.00019,22.08003]
[1777883166881,34.22,79666.89,0.5,-0.36467,0.00019,22.05916]
[1777883167113,34.22,79666.89,0.5,-0.36467,0.00019,22.05916]
[1777883167291,34.22,79666.89,0.5,-0.36467,0.00019,22.05916]
[1777883167533,34.22,79682.26,0.5,-0.36179,0.00019,22.00443]
[1777883168042,34.22,79682.26,0.5,-0.36179,0.00019,22.00443]
[1777883168582,34.22,79682.26,0.5,-0.36179,0.00019,22.00443]
[1777883168592,34.22,79682.26,0.5,-0.36179,0.00019,22.00443]
[1777883168622,34.22,79682.26,0.5,-0.36179,0.00019,22.00443]
[1777883168825,34.22,79689.06,0.5,-0.36053,0.00019,21.97985]
[1777883169959,34.21,79691.73,0.5,-0.36003,0.00019,21.97009]
[1777883172809,34.21,79692.46,0.5,-0.35989,0.00019,21.96742]
[1777883175619,34.21,79691.17,0.5,-0.36013,0.00019,21.97212]
[1777883175923,34.21,79689.51,0.5,-0.36044,0.00019,21.97815]
[1777883181037,34.21,79689.56,0.5,-0.36043,0.00019,21.97795]
[1777883186071,34.21,79686.96,0.5,-0.36091,0.00019,21.98734]
[1777883191872,34.21,79686.12,0.5,-0.36107,0.00019,21.99034]
[1777883197746,34.21,79680.66,0.5,-0.36206,0.00019,22.00558]
[1777883199446,34.21,79680.66,0.5,-0.36206,0.00019,22.00556]
[1777883199468,34.21,79680.66,0.5,-0.36206,0.00019,22.00556]
[1777883201470,34.21,79679.14,0.5,-0.36234,0.00019,22.01097]
[1777883201927,34.21,79678.31,0.5,-0.36249,0.00019,22.01389]
[1777883206942,34.21,79677.99,0.5,-0.36254,0.00019,22.01493]
[1777883209128,34.21,79677.42,0.5,-0.36265,0.00019,22.01692]
[1777883209234,34.21,79677.42,0.5,-0.36265,0.00019,22.0169]
[1777883210356,34.21,79677.42,0.5,-0.36265,0.00019,22.0169]
[1777883210445,34.21,79680.23,0.5,-0.36212,0.00019,22.00681]
[1777883216281,34.21,79680.11,0.5,-0.36214,0.00019,22.00714]
[1777883221715,34.21,79679.36,0.5,-0.36228,0.00019,22.00977]
[1777883227359,34.2,79678.03,0.5,-0.36252,0.00019,22.01443]
[1777883232395,34.2,79677.65,0.5,-0.36259,0.00019,22.01571]
[1777883235983,34.2,79677.5,0.5,-0.36261,0.00019,22.0162]
[1777883236423,34.2,79677.09,0.5,-0.36269,0.00019,22.01765]
[1777883237119,34.2,79677.09,0.5,-0.36269,0.00019,22.01765]
[1777883237824,34.2,79677.09,0.5,-0.36269,0.00019,22.01765]
[1777883246493,34.2,79676.22,0.5,-0.36284,0.00019,22.0206]
[1777883251544,34.2,79676.62,0.5,-0.36274,0.00019,22.01479]
[1777883253908,34.2,79678.18,0.5,-0.36245,0.00019,22.0092]
[1777883253939,34.2,79678.23,0.5,-0.36244,0.00019,22.009]
[1777883255533,34.2,79678.46,0.5,-0.3624,0.00019,22.00817]
[1777883255614,34.2,79678.46,0.5,-0.3624,0.00019,22.00816]
[1777883260874,34.2,79677.81,0.5,-0.36252,0.00019,22.01045]
[1777883262148,34.2,79678.13,0.5,-0.36246,0.00019,22.00928]
[1777883262746,34.2,79678.13,0.5,-0.36246,0.00019,22.00928]
[1777883264516,34.2,79677.76,0.5,-0.36252,0.00019,22.01059]
[1777883264620,34.2,79679.28,0.5,-0.36224,0.00019,22.00513]
[1777883267995,34.2,79679.55,0.5,-0.36219,0.00019,22.00414]
[1777883268651,34.2,79682.65,0.5,-0.36161,0.00019,21.99298]
[1777883271661,34.2,79681.03,0.5,-0.36191,0.00019,21.99881]
[1777883271771,34.2,79681.03,0.5,-0.36191,0.00019,21.99881]
[1777883271787,34.2,79681.03,0.5,-0.36191,0.00019,21.99881]
[1777883271946,34.2,79681.27,0.5,-0.36187,0.00019,21.99795]
[1777883276953,34.2,79686.74,0.5,-0.36085,0.00019,21.97821]
[1777883280929,34.2,79688.73,0.5,-0.36049,0.00019,21.97121]
[1777883280982,34.18,79689.42,0.5,-0.3603,0.00019,21.96748]
[1777883281994,34.17,79705.35,0.5,-0.35727,0.00019,21.90756]
[1777883283942,34.16,79706.43,0.5,-0.35706,0.00019,21.90332]
[1777883288952,34.16,79709.93,0.5,-0.35639,0.00019,21.8899]
[1777883293959,34.15,79709.57,0.5,-0.35644,0.00019,21.89081]
[1777883294695,34.15,79710.06,0.5,-0.35634,0.00019,21.88889]
[1777883294706,34.15,79710.06,0.5,-0.35634,0.00019,21.88889]
[1777883296724,34.15,79710.27,0.5,-0.3563,0.00019,21.88791]
[1777883296981,34.15,79710.27,0.5,-0.3563,0.00019,21.88791]
[1777883297006,34.15,79712.11,0.5,-0.35595,0.00019,21.88092]
[1777883300195,34.15,79712.09,0.5,-0.35594,0.00019,21.88072]
[1777883300953,34.15,79712.09,0.5,-0.35594,0.00019,21.88072]
[1777883301380,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883301388,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883301391,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883301419,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883301980,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883302002,34.15,79712.68,0.5,-0.35583,0.00019,21.87842]
[1777883301881,34.14,79712.68,0.5,-0.35582,0.00019,21.87833]
[1777883302798,34.14,79712.68,0.5,-0.35582,0.00019,21.87833]
[1777883302811,34.14,79712.68,0.5,-0.35582,0.00019,21.87833]
[1777883302893,34.14,79712.69,0.5,-0.35582,0.00019,21.87821]
[1777883307922,34.14,79713.85,0.5,-0.35558,0.00019,21.87344]
[1777883310731,34.14,79714.12,0.5,-0.35553,0.00019,21.87227]
[1777883310961,34.14,79714.12,0.5,-0.35553,0.00019,21.87227]
[1777883311016,34.14,79722.21,0.5,-0.354,0.00019,21.83723]
[1777883311127,34.14,79722.21,0.5,-0.354,0.00019,21.83723]
[1777883311950,34.13,79722.21,0.5,-0.35399,0.00019,21.83715]
[1777883312624,34.13,79722.21,0.5,-0.35399,0.00019,21.83715]
[1777883312650,34.13,79722.21,0.5,-0.35399,0.00019,21.83715]
[1777883312960,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313271,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313313,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313897,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313903,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313989,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883314024,34.13,79727.23,0.5,-0.35306,0.00019,21.81792]
[1777883313982,34.13,79719.92,0.5,-0.35442,0.00019,21.84576]
[1777883317007,34.13,79720.3,0.5,-0.35434,0.00019,21.84422]
[1777883317991,34.13,79719.8,0.5,-0.35443,0.00019,21.84601]
[1777883322996,34.13,79719.86,0.5,-0.35441,0.00019,21.84557]
[1777883328014,34.12,79719.93,0.5,-0.35438,0.00019,21.84501]
[1777883333040,34.12,79718.36,0.5,-0.35466,0.00019,21.85079]
[1777883338041,34.12,79718.22,0.5,-0.35468,0.00019,21.85105]
[1777883342061,34.12,79726.04,0.5,-0.35322,0.00019,21.82108]
[1777883347117,34.12,79727.64,0.5,-0.35292,0.00019,21.81483]
[1777883352130,34.11,79729.5,0.5,-0.35257,0.00019,21.8076]
[1777883353926,34.11,79729.5,0.5,-0.35257,0.00019,21.80758]
[1777883354009,34.11,79729.93,0.5,-0.35249,0.00019,21.80591]
[1777883355024,34.11,79741.11,0.5,-0.35042,0.00018,21.76258]
[1777883358064,34.11,79745.59,0.5,-0.34959,0.00018,21.74508]
[1777883362094,34.12,79746.7,0.5,-0.34939,0.00018,21.74083]
[1777883362986,34.12,79748.53,0.5,-0.34905,0.00018,21.73366]
[1777883367989,34.12,79751.65,0.5,-0.34848,0.00018,21.72154]
[1777883373016,34.12,79746.42,0.5,-0.34943,0.00018,21.73791]
[1777883378028,34.12,79740.86,0.5,-0.35046,0.00018,21.75974]
[1777883380130,34.12,79733.6,0.5,-0.35181,0.00019,21.78792]
[1777883385133,34.12,79733.45,0.5,-0.35183,0.00019,21.78838]
[1777883390149,34.12,79739.58,0.5,-0.35069,0.00019,21.76447]
[1777883395164,34.12,79741.93,0.5,-0.35025,0.00018,21.75523]
[1777883400181,34.12,79743.71,0.5,-0.34992,0.00018,21.7482]
[1777883405131,34.12,79755.31,0.5,-0.34777,0.00018,21.70243]
[1777883409060,34.12,79749.01,0.5,-0.34894,0.00018,21.72735]
[1777883413091,34.12,79741.51,0.5,-0.35032,0.00018,21.75675]
[1777883416130,34.11,79740.32,0.5,-0.35054,0.00019,21.76136]
[1777883417125,34.11,79740.04,0.5,-0.35059,0.00019,21.76242]
[1777883422135,34.11,79740.35,0.5,-0.35053,0.00019,21.76114]
[1777883427147,34.1,79739.01,0.5,-0.35074,0.00019,21.76557]
[1777883432152,34.09,79736.49,0.5,-0.35114,0.00019,21.76993]
[1777883435070,34.09,79719.73,0.5,-0.35424,0.00019,21.83417]
[1777883436143,34.09,79713.09,0.5,-0.35547,0.00019,21.85932]
[1777883438080,34.09,79711.47,0.5,-0.35577,0.00019,21.8653]
[1777883443082,34.08,79710.55,0.5,-0.35593,0.00019,21.86844]
[1777883448104,34.08,79710.67,0.5,-0.35588,0.00019,21.86759]
[1777883453124,34.07,79711.47,0.5,-0.35572,0.00019,21.86419]
[1777883458131,34.07,79712.12,0.5,-0.35558,0.00019,21.86135]
[1777883463142,34.06,79714.97,0.5,-0.35503,0.00019,21.85018]
[1777883468160,34.05,79714.39,0.5,-0.35507,0.00019,21.85084]
[1777883473187,34.04,79711.88,0.5,-0.35552,0.00019,21.86001]
[1777883478191,34.04,79709.64,0.5,-0.35592,0.00019,21.86806]
[1777883483185,34.03,79700.6,0.5,-0.35759,0.00019,21.90158]
[1777883488221,34.03,79704.65,0.5,-0.35682,0.00019,21.88611]
[1777883492663,34.02,79703.63,0.5,-0.35697,0.00019,21.88524]
[1777883492736,34.02,79703.63,0.5,-0.35697,0.00019,21.88524]
[1777883493083,34.02,79703.63,0.5,-0.35697,0.00019,21.88524]
[1777883493087,34.02,79703.63,0.5,-0.35697,0.00019,21.88524]
[1777883493226,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493236,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493271,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493332,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493397,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493449,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493510,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493647,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493694,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493853,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883493906,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883494141,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883494177,34.02,79711.4,0.5,-0.35551,0.00019,21.85593]
[1777883494233,34.02,79729.32,0.5,-0.35217,0.00019,21.78734]
[1777883494369,34.02,79729.32,0.5,-0.35217,0.00019,21.78734]
[1777883494423,34.02,79732.11,0.5,-0.35166,0.00019,21.77653]
[1777883495691,34.02,79732.11,0.5,-0.35166,0.00019,21.77653]
[1777883495904,34.02,79733.93,0.5,-0.35132,0.00019,21.76946]
[1777883499355,34.02,79738.21,0.5,-0.35051,0.00019,21.75256]
[1777883500194,34.02,79737.37,0.5,-0.35067,0.00019,21.75577]
[1777883504624,34.02,79734.73,0.5,-0.35115,0.00019,21.7658]
[1777883505165,34.02,79742.3,0.5,-0.34974,0.00019,21.73612]
[1777883510184,33.99,79747.31,0.5,-0.3487,0.00019,21.71387]
[1777883515195,33.97,79749.21,0.5,-0.34829,0.00019,21.705]
[1777883520206,33.97,79753.47,0.5,-0.34748,0.00019,21.68758]
[1777883521006,33.97,79754.08,0.5,-0.34736,0.00019,21.68506]
[1777883521222,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883521266,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883521553,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883521576,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883521603,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883522000,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883522171,33.97,79754.87,0.5,-0.34721,0.00019,21.68181]
[1777883522246,33.97,79775.42,0.5,-0.34341,0.00018,21.59855]
[1777883522524,33.97,79775.42,0.5,-0.34341,0.00018,21.59855]
[1777883522609,33.97,79775.42,0.5,-0.34341,0.00018,21.59855]
[1777883522628,33.97,79775.42,0.5,-0.34341,0.00018,21.59855]
[1777883522636,33.97,79775.42,0.5,-0.34341,0.00018,21.59855]
[1777883522843,33.94,79774.93,0.5,-0.34339,0.00018,21.59787]
[1777883523935,33.94,79774.93,0.5,-0.34339,0.00018,21.59787]
[1777883524242,33.92,79774.38,0.5,-0.3434,0.00018,21.59813]
[1777883525769,33.9,79772.94,0.5,-0.34359,0.00018,21.60207]
[1777883526173,33.88,79773.59,0.5,-0.34338,0.00018,21.59745]
[1777883529437,33.82,79775.5,0.5,-0.34279,0.00019,21.58379]
[1777883529462,33.82,79775.5,0.5,-0.34279,0.00019,21.58379]
[1777883534519,33.74,79777.09,0.5,-0.34218,0.00019,21.56976]
[1777883539953,33.73,79776.58,0.5,-0.34225,0.00019,21.5712]
[1777883539980,33.73,79776.58,0.5,-0.34225,0.00019,21.5712]
[1777883539983,33.73,79776.19,0.5,-0.34231,0.00019,21.57265]
[1777883545597,33.72,79775.51,0.5,-0.34239,0.00019,21.57444]
[1777883546901,33.72,79775.51,0.5,-0.34239,0.00019,21.57444]
[1777883546929,33.72,79775.51,0.5,-0.34239,0.00019,21.57444]
[1777883546962,33.72,79775.51,0.5,-0.34239,0.00019,21.57444]
[1777883547211,33.72,79775.51,0.5,-0.34239,0.00019,21.57444]
[1777883547509,33.72,79774.96,0.5,-0.34249,0.00019,21.57656]
[1777883547535,33.72,79774.96,0.5,-0.34249,0.00019,21.57656]
[1777883547611,33.72,79768.02,0.5,-0.34377,0.00019,21.60508]
[1777883548634,33.72,79768.02,0.5,-0.34377,0.00019,21.60508]
[1777883548662,33.72,79768.02,0.5,-0.34377,0.00019,21.60508]
[1777883549221,33.72,79768.02,0.5,-0.34377,0.00019,21.60508]
[1777883549271,33.72,79768.02,0.5,-0.34377,0.00019,21.60508]
[1777883549308,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883549423,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883549650,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883549682,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550037,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550077,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550107,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550168,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550199,33.72,79767.43,0.5,-0.34387,0.00019,21.60733]
[1777883550223,33.72,79755.52,0.5,-0.34608,0.00019,21.65583]
[1777883550744,33.72,79755.52,0.5,-0.34608,0.00019,21.65583]
[1777883551277,33.72,79755.52,0.5,-0.34608,0.00019,21.65583]
[1777883551253,33.72,79749.4,0.5,-0.3472,0.00019,21.67622]
[1777883552098,33.72,79749.4,0.5,-0.3472,0.00019,21.67622]
[1777883552108,33.72,79749.4,0.5,-0.3472,0.00019,21.67622]
[1777883552194,33.72,79750.41,0.5,-0.34701,0.00019,21.67211]
[1777883557211,33.71,79751.97,0.5,-0.34671,0.00019,21.66559]
[1777883560887,33.71,79752.94,0.5,-0.34652,0.00019,21.66146]
[1777883561018,33.71,79753.19,0.5,-0.34647,0.00019,21.6604]
[1777883566742,33.71,79751.6,0.5,-0.34676,0.00019,21.66657]
[1777883568284,33.71,79751.6,0.5,-0.34676,0.00019,21.66657]
[1777883568756,33.71,79752.81,0.5,-0.34653,0.00019,21.66158]
[1777883569623,33.71,79752.81,0.5,-0.34653,0.00019,21.66158]
[1777883569765,33.71,79753.6,0.5,-0.34638,0.00019,21.65834]
[1777883574799,33.7,79754.91,0.5,-0.34611,0.00019,21.65255]
[1777883580871,33.69,79754.38,0.5,-0.34618,0.00019,21.65396]
[1777883582359,33.69,79753.87,0.5,-0.34625,0.00019,21.65548]
[1777883582392,33.69,79753.87,0.5,-0.34625,0.00019,21.65548]
[1777883583126,33.69,79752.7,0.5,-0.34646,0.00019,21.66004]
[1777883587797,33.68,79751.88,0.5,-0.3466,0.00019,21.66309]
[1777883588311,33.68,79753.25,0.5,-0.34635,0.00019,21.65751]
[1777883590452,33.66,79753.25,0.5,-0.34627,0.00019,21.65573]
[1777883590459,33.66,79753.25,0.5,-0.34627,0.00019,21.65573]
[1777883595480,33.65,79751.75,0.5,-0.34651,0.00019,21.66094]
[1777883598548,33.65,79749.05,0.5,-0.34699,0.00019,21.67119]
[1777883598555,33.65,79749.05,0.5,-0.34699,0.00019,21.67119]
[1777883598583,33.65,79749.05,0.5,-0.34699,0.00019,21.67119]
[1777883598967,33.65,79749.05,0.5,-0.34699,0.00019,21.67119]
[1777883604184,33.64,79748.41,0.5,-0.34708,0.00019,21.67326]
[1777883605365,33.64,79748.17,0.5,-0.34711,0.00019,21.67373]
[1777883606015,33.63,79747.17,0.5,-0.34729,0.00019,21.6776]
[1777883611050,33.62,79746.23,0.5,-0.3474,0.00019,21.67621]
[1777883617093,33.61,79743.46,0.5,-0.34788,0.00019,21.68638]
[1777883619997,33.61,79743.56,0.5,-0.34784,0.00019,21.68564]
[1777883620076,33.61,79743.56,0.5,-0.34784,0.00019,21.68564]
[1777883620839,33.61,79738.26,0.5,-0.34883,0.00019,21.70677]
[1777883621121,33.61,79738.26,0.5,-0.34882,0.00019,21.7066]
[1777883625062,33.6,79734.3,0.5,-0.34956,0.00019,21.7222]
[1777883625103,33.6,79734.3,0.5,-0.34956,0.00019,21.7222]
[1777883625169,33.6,79734.3,0.5,-0.34956,0.00019,21.7222]
[1777883625285,33.6,79728.76,0.5,-0.35058,0.00019,21.74387]
[1777883631229,33.6,79727.03,0.5,-0.3509,0.00019,21.75048]
[1777883631898,33.6,79726.47,0.5,-0.351,0.00019,21.75264]
[1777883632278,33.6,79725.34,0.5,-0.35121,0.00019,21.75704]
[1777883633634,33.6,79725.72,0.5,-0.35114,0.00019,21.75549]
[1777883635198,33.6,79725.72,0.5,-0.35113,0.00019,21.75544]
[1777883641263,33.59,79726.22,0.5,-0.35102,0.00019,21.75307]
[1777883646297,33.59,79725.57,0.5,-0.35113,0.00019,21.75533]
[1777883650554,33.58,79725.2,0.5,-0.35119,0.00019,21.75653]
[1777883650938,33.58,79725.2,0.5,-0.35119,0.00019,21.75653]
[1777883651452,33.58,79722.42,0.5,-0.35171,0.00019,21.76742]
[1777883651473,33.58,79722.42,0.5,-0.35171,0.00019,21.76742]
[1777883652340,33.58,79721.54,0.5,-0.35187,0.00019,21.77082]
[1777883653345,33.58,79721.54,0.5,-0.35187,0.00019,21.77082]
[1777883653365,33.58,79721.54,0.5,-0.35187,0.00019,21.77082]
[1777883653472,33.58,79722.29,0.5,-0.35173,0.00019,21.7678]
[1777883654353,33.58,79722.57,0.5,-0.35167,0.00019,21.76663]
[1777883656987,33.58,79722.32,0.5,-0.35171,0.00019,21.76743]
[1777883662411,33.58,79722.74,0.5,-0.35162,0.00019,21.76542]
[1777883667927,33.57,79720.78,0.5,-0.35197,0.00019,21.7729]
[1777883674000,33.57,79722.8,0.5,-0.35155,0.00019,21.76025]
[1777883675063,33.57,79722.97,0.5,-0.35152,0.00019,21.75952]
[1777883677193,33.57,79714.82,0.5,-0.35305,0.00019,21.79128]
[1777883680929,33.54,79714.39,0.5,-0.35305,0.00019,21.79116]
[1777883680971,33.54,79714.39,0.5,-0.35305,0.00019,21.79116]
[1777883681803,33.54,79711.05,0.5,-0.35364,0.00019,21.80334]
[1777883681933,33.54,79711.05,0.5,-0.35364,0.00019,21.80334]
[1777883682007,33.53,79710.95,0.5,-0.35362,0.00019,21.80291]
[1777883683890,33.52,79710.95,0.5,-0.35358,0.00019,21.80201]
[1777883685844,33.49,79711.0,0.5,-0.35349,0.00019,21.80002]
[1777883686274,33.49,79711.0,0.5,-0.35349,0.00019,21.80002]
[1777883686375,33.49,79711.0,0.5,-0.35349,0.00019,21.80002]
[1777883687638,33.49,79706.93,0.5,-0.35425,0.00019,21.81567]
[1777883687677,33.49,79706.93,0.5,-0.35425,0.00019,21.81567]
[1777883687901,33.49,79706.93,0.5,-0.35425,0.00019,21.81567]
[1777883687951,33.49,79700.38,0.5,-0.35549,0.00019,21.84088]
[1777883690323,33.49,79700.38,0.5,-0.35549,0.00019,21.84078]
[1777883690435,33.49,79696.82,0.5,-0.35615,0.00019,21.85421]
[1777883691717,33.49,79688.14,0.5,-0.3578,0.00019,21.8872]
[1777883697840,33.44,79689.72,0.5,-0.35734,0.00019,21.87784]
[1777883702955,33.37,79692.0,0.5,-0.35663,0.00019,21.86314]
[1777883703033,33.37,79692.0,0.5,-0.35663,0.00019,21.86314]
[1777883703421,33.36,79691.93,0.5,-0.35659,0.00019,21.86231]
[1777883705737,33.34,79691.22,0.5,-0.35667,0.00019,21.86384]
[1777883705820,33.34,79692.25,0.5,-0.35644,0.00019,21.85929]
[1777883706981,33.34,79692.25,0.5,-0.35644,0.00019,21.85929]
[1777883706996,33.33,79692.06,0.5,-0.35645,0.00019,21.85944]
[1777883707478,33.33,79692.06,0.5,-0.35645,0.00019,21.85944]
[1777883708163,33.33,79691.59,0.5,-0.35654,0.00019,21.86119]
[1777883710416,33.33,79691.59,0.5,-0.35654,0.00019,21.86119]
[1777883710446,33.32,79693.04,0.5,-0.35624,0.00019,21.855]
[1777883713625,33.32,79694.8,0.5,-0.35589,0.00019,21.84805]
[1777883719274,33.32,79697.4,0.5,-0.35539,0.00019,21.83796]
[1777883724771,33.32,79699.71,0.5,-0.35496,0.00019,21.82911]
[1777883726214,33.32,79702.5,0.5,-0.35443,0.00019,21.81827]
[1777883726434,33.32,79706.28,0.5,-0.35371,0.00019,21.80352]
[1777883731465,33.32,79708.19,0.5,-0.35333,0.00019,21.7956]
[1777883732330,33.31,79708.43,0.5,-0.35325,0.00019,21.7901]
[1777883732359,33.31,79708.43,0.5,-0.35325,0.00019,21.7901]
[1777883732382,33.31,79708.43,0.5,-0.35325,0.00019,21.7901]
[1777883732422,33.31,79708.73,0.5,-0.35319,0.00019,21.78893]
[1777883734368,33.31,79708.73,0.5,-0.35319,0.00019,21.78881]
[1777883734411,33.31,79714.18,0.5,-0.35214,0.00019,21.76721]
[1777883738964,33.31,79715.31,0.5,-0.35191,0.00019,21.76236]
[1777883739036,33.31,79715.9,0.5,-0.3518,0.00019,21.75993]
[1777883740842,33.3,79715.9,0.5,-0.35179,0.00019,21.75984]
[1777883740966,33.3,79716.14,0.5,-0.35174,0.00019,21.7588]
[1777883741930,33.3,79716.14,0.5,-0.35174,0.00019,21.7588]
[1777883742079,33.3,79724.63,0.5,-0.35013,0.00019,21.72484]
[1777883744462,33.3,79730.49,0.5,-0.34901,0.00019,21.70116]
[1777883745317,33.3,79729.58,0.5,-0.34918,0.00019,21.70473]
[1777883745446,33.3,79729.83,0.5,-0.34913,0.00019,21.70367]
[1777883751263,33.3,79730.29,0.5,-0.34903,0.00019,21.70162]
[1777883751272,33.3,79730.29,0.5,-0.34903,0.00019,21.70162]
[1777883751333,33.3,79730.29,0.5,-0.34903,0.00019,21.70153]
[1777883757081,33.28,79735.63,0.5,-0.34797,0.00019,21.67869]
[1777883761493,33.28,79735.86,0.5,-0.3479,0.00019,21.67718]
[1777883761516,33.28,79735.86,0.5,-0.3479,0.00019,21.67718]
[1777883762117,33.27,79735.64,0.5,-0.34792,0.00019,21.67769]
[1777883762580,33.27,79735.64,0.5,-0.34792,0.00019,21.67769]
[1777883762617,33.27,79735.64,0.5,-0.34792,0.00019,21.67769]
[1777883762753,33.27,79735.64,0.5,-0.34792,0.00019,21.67769]
[1777883763492,33.27,79735.64,0.5,-0.34792,0.00019,21.67769]
[1777883763515,33.27,79717.61,0.5,-0.35134,0.00019,21.75027]
[1777883765138,33.27,79710.41,0.5,-0.35271,0.00019,21.7787]
[1777883770173,33.27,79710.37,0.5,-0.3527,0.00019,21.77844]
[1777883775007,33.26,79708.4,0.5,-0.35306,0.00019,21.78584]
[1777883775283,33.26,79708.4,0.5,-0.35306,0.00019,21.78584]
[1777883775945,33.26,79709.03,0.5,-0.35294,0.00019,21.78336]
[1777883775957,33.26,79709.03,0.5,-0.35294,0.00019,21.78336]
[1777883776215,33.26,79709.03,0.5,-0.35293,0.00019,21.7833]
[1777883781250,33.26,79707.62,0.5,-0.35319,0.00019,21.78852]
[1777883783462,33.26,79707.64,0.5,-0.35318,0.00019,21.78837]
[1777883783468,33.26,79707.33,0.5,-0.35323,0.00019,21.78952]
[1777883784959,33.25,79707.32,0.5,-0.35323,0.00019,21.78941]
[1777883784963,33.25,79707.32,0.5,-0.35323,0.00019,21.78941]
[1777883784976,33.25,79707.32,0.5,-0.35323,0.00019,21.78941]
[1777883788996,33.23,79706.5,0.5,-0.35328,0.00019,21.79035]
[1777883789010,33.23,79706.5,0.5,-0.35328,0.00019,21.79035]
[1777883789018,33.23,79706.5,0.5,-0.35328,0.00019,21.79035]
[1777883791024,33.21,79705.76,0.5,-0.35335,0.00019,21.79173]
[1777883791320,33.2,79705.79,0.5,-0.35329,0.00019,21.78654]
[1777883793528,33.2,79705.52,0.5,-0.35334,0.00019,21.78753]
[1777883794340,33.2,79705.43,0.5,-0.35335,0.00019,21.78774]
[1777883799541,33.2,79705.49,0.5,-0.35333,0.00019,21.78724]
[1777883799649,33.2,79702.68,0.5,-0.35386,0.00019,21.79823]
[1777883799677,33.2,79702.68,0.5,-0.35386,0.00019,21.79823]
[1777883801142,33.2,79702.67,0.5,-0.35386,0.00019,21.7982]
[1777883801389,33.19,79700.94,0.5,-0.35419,0.00019,21.80491]
[1777883804778,33.19,79700.1,0.5,-0.35434,0.00019,21.80795]
[1777883804787,33.19,79700.1,0.5,-0.35434,0.00019,21.80795]
[1777883804791,33.19,79700.1,0.5,-0.35434,0.00019,21.80795]
[1777883805417,33.19,79700.15,0.5,-0.35432,0.00019,21.80767]
[1777883808439,33.17,79693.26,0.5,-0.35555,0.00019,21.83253]
[1777883810856,33.16,79691.39,0.5,-0.3559,0.00019,21.83959]
[1777883811461,33.16,79691.38,0.5,-0.3559,0.00019,21.83952]
[1777883816496,33.16,79688.89,0.5,-0.35635,0.00019,21.84864]
[1777883821529,33.15,79686.87,0.5,-0.35671,0.00019,21.8559]
[1777883826565,33.14,79686.6,0.5,-0.35673,0.00019,21.85627]
[1777883832204,33.14,79685.45,0.5,-0.35693,0.00019,21.86013]
[1777883833288,33.14,79685.45,0.5,-0.35693,0.00019,21.86013]
[1777883833464,33.14,79685.45,0.5,-0.35693,0.00019,21.86013]
[1777883833480,33.14,79685.45,0.5,-0.35693,0.00019,21.86013]
[1777883833546,33.14,79685.45,0.5,-0.35693,0.00019,21.86013]
[1777883833490,33.13,79685.37,0.5,-0.35694,0.00019,21.86032]
[1777883833782,33.13,79685.37,0.5,-0.35694,0.00019,21.86032]
[1777883834521,33.13,79685.37,0.5,-0.35693,0.00019,21.8602]
[1777883834965,33.13,79685.37,0.5,-0.35693,0.00019,21.8602]
[1777883835001,33.13,79685.37,0.5,-0.35693,0.00019,21.8602]
[1777883835518,33.13,79685.37,0.5,-0.35693,0.00019,21.8602]
[1777883835731,33.1,79685.16,0.5,-0.35686,0.00019,21.8587]
[1777883838844,33.08,79684.21,0.5,-0.35694,0.00019,21.86015]
[1777883838945,33.07,79684.36,0.5,-0.35686,0.00019,21.85849]
[1777883844690,33.06,79683.76,0.5,-0.35695,0.00019,21.86017]
[1777883850732,33.05,79683.76,0.5,-0.35692,0.00019,21.85956]
[1777883855181,33.05,79686.46,0.5,-0.35637,0.00019,21.84448]
[1777883855444,33.05,79686.46,0.5,-0.35637,0.00019,21.84448]
[1777883858597,33.03,79687.43,0.5,-0.35613,0.00019,21.83964]
[1777883860394,33.01,79686.44,0.5,-0.35624,0.00019,21.8417]
[1777883860417,33.0,79687.08,0.5,-0.35607,0.00019,21.83832]
[1777883862422,32.98,79693.64,0.5,-0.35473,0.00019,21.8109]
[1777883867450,32.98,79694.14,0.5,-0.35462,0.00019,21.80865]
[1777883872887,32.97,79695.49,0.5,-0.35434,0.00019,21.80283]
[1777883877921,32.97,79696.26,0.5,-0.35417,0.00019,21.79943]
[1777883883063,32.96,79697.23,0.5,-0.35397,0.00019,21.79531]
[1777883886466,32.96,79697.05,0.5,-0.354,0.00019,21.79581]
[1777883886568,32.96,79696.95,0.5,-0.35401,0.00019,21.79614]
[1777883888085,32.96,79701.4,0.5,-0.35315,0.00019,21.77836]
[1777883888097,32.96,79701.4,0.5,-0.35315,0.00019,21.77836]
[1777883889065,32.96,79702.96,0.5,-0.35285,0.00019,21.77215]
[1777883889167,32.96,79703.63,0.5,-0.35272,0.00019,21.76943]
[1777883890109,32.96,79703.63,0.5,-0.35272,0.00019,21.76943]
[1777883890205,32.96,79703.8,0.5,-0.35268,0.00019,21.7687]
[1777883895635,32.96,79703.49,0.5,-0.35273,0.00019,21.76975]
[1777883896846,32.96,79703.9,0.5,-0.35265,0.00019,21.76802]
[1777883896858,32.96,79703.9,0.5,-0.35265,0.00019,21.76802]
[1777883897054,32.95,79707.37,0.5,-0.35198,0.00019,21.75409]
[1777883902090,32.95,79710.6,0.5,-0.35135,0.00019,21.74078]
[1777883907554,32.94,79709.63,0.5,-0.3515,0.00019,21.74391]
[1777883907587,32.94,79709.63,0.5,-0.3515,0.00019,21.74391]
[1777883908349,32.94,79709.63,0.5,-0.35149,0.00019,21.74372]
[1777883908359,32.94,79709.63,0.5,-0.35149,0.00019,21.74372]
[1777883908388,32.94,79709.63,0.5,-0.35149,0.00019,21.74372]
[1777883908447,32.94,79718.12,0.5,-0.34985,0.00019,21.7092]
[1777883909234,32.94,79718.12,0.5,-0.34985,0.00019,21.7092]
[1777883909243,32.94,79718.12,0.5,-0.34985,0.00019,21.7092]
[1777883909345,32.94,79718.31,0.5,-0.34981,0.00019,21.70824]
[1777883910124,32.94,79718.31,0.5,-0.34981,0.00019,21.70824]
[1777883910358,32.94,79718.31,0.5,-0.34981,0.00019,21.70824]
[1777883910452,32.93,79717.78,0.5,-0.3499,0.00019,21.71023]
[1777883916335,32.93,79717.1,0.5,-0.34997,0.00019,21.70788]
[1777883916594,32.93,79717.1,0.5,-0.34997,0.00019,21.70788]
[1777883916702,32.92,79716.46,0.5,-0.35008,0.00019,21.71019]
[1777883917831,32.92,79716.46,0.5,-0.35008,0.00019,21.71019]
[1777883918202,32.92,79713.53,0.5,-0.35064,0.00019,21.72191]
[1777883919597,32.92,79713.53,0.5,-0.35064,0.00019,21.72191]
[1777883919604,32.92,79713.25,0.5,-0.35069,0.00019,21.7229]
[1777883919835,32.92,79713.25,0.5,-0.35069,0.00019,21.7229]
[1777883920359,32.92,79713.25,0.5,-0.35069,0.00019,21.7229]
[1777883920446,32.92,79712.49,0.5,-0.35083,0.00019,21.72582]
[1777883921073,32.92,79712.49,0.5,-0.35083,0.00019,21.72582]
[1777883921224,32.92,79712.49,0.5,-0.35082,0.00019,21.72567]
[1777883925660,32.91,79710.38,0.5,-0.35121,0.00019,21.73375]
[1777883931294,32.9,79708.15,0.5,-0.35159,0.00019,21.74178]
[1777883936680,32.89,79706.68,0.5,-0.35185,0.00019,21.74718]
[1777883940860,32.89,79705.51,0.5,-0.35205,0.00019,21.75127]
[1777883940979,32.89,79705.51,0.5,-0.35205,0.00019,21.75127]
[1777883945994,32.88,79702.52,0.5,-0.3526,0.00019,21.76264]
[1777883950327,32.87,79701.81,0.5,-0.35271,0.00019,21.7649]
[1777883950492,32.87,79701.81,0.5,-0.35271,0.00019,21.7649]
[1777883950600,32.87,79708.98,0.5,-0.35133,0.00019,21.73611]
[1777883950781,32.87,79708.98,0.5,-0.35133,0.00019,21.73611]
[1777883950837,32.87,79708.98,0.5,-0.35133,0.00019,21.73611]
[1777883951642,32.87,79718.49,0.5,-0.34949,0.00019,21.69739]
[1777883953303,32.87,79718.49,0.5,-0.34949,0.00019,21.69729]
[1777883955584,32.87,79727.78,0.5,-0.3477,0.00019,21.65893]
[1777883956075,32.87,79727.78,0.5,-0.3477,0.00019,21.65893]
[1777883956472,32.87,79727.78,0.5,-0.34769,0.00019,21.65887]
[1777883960313,32.87,79723.1,0.5,-0.34858,0.00019,21.67798]
[1777883960691,32.87,79722.95,0.5,-0.34861,0.00019,21.67844]
[1777883965695,32.86,79721.12,0.5,-0.34895,0.00019,21.68572]
[1777883966994,32.86,79721.74,0.5,-0.34882,0.00019,21.68302]
[1777883967026,32.86,79721.74,0.5,-0.34882,0.00019,21.68302]
[1777883967547,32.86,79721.74,0.5,-0.34882,0.00019,21.68294]
[1777883972581,32.86,79724.72,0.5,-0.3482,0.00019,21.66593]
[1777883977616,32.85,79727.42,0.5,-0.34767,0.00019,21.65438]
[1777883982651,32.83,79728.69,0.5,-0.34732,0.00019,21.6466]
[1777883987572,32.79,79729.35,0.5,-0.34706,0.00019,21.64085]
[1777883987603,32.79,79729.35,0.5,-0.34706,0.00019,21.64085]
[1777883987687,32.79,79730.23,0.5,-0.34686,0.00019,21.63647]
[1777883988812,32.78,79728.53,0.5,-0.34715,0.00019,21.64282]
[1777883988830,32.78,79728.53,0.5,-0.34715,0.00019,21.64282]
[1777883989365,32.78,79728.53,0.5,-0.34715,0.00019,21.64282]
[1777883989402,32.78,79728.53,0.5,-0.34715,0.00019,21.64282]
[1777883990091,32.78,79728.47,0.5,-0.34716,0.00019,21.64299]
[1777883990102,32.78,79728.47,0.5,-0.34716,0.00019,21.64299]
[1777883990107,32.78,79728.47,0.5,-0.34716,0.00019,21.64299]
[1777883990708,32.78,79728.13,0.5,-0.34722,0.00019,21.64432]
[1777883997757,32.77,79730.01,0.5,-0.34683,0.00019,21.63584]
[1777884003418,32.77,79732.48,0.5,-0.34634,0.00019,21.6251]
[1777884006806,32.76,79733.73,0.5,-0.34609,0.00019,21.6197]
[1777884013491,32.76,79735.98,0.5,-0.34563,0.00019,21.60956]
[1777884018907,32.75,79738.23,0.5,-0.34517,0.00019,21.59956]
[1777884024148,32.75,79738.49,0.5,-0.34511,0.00019,21.59812]
[1777884026128,32.75,79738.62,0.5,-0.34508,0.00019,21.59739]
[1777884027308,32.75,79735.48,0.5,-0.34568,0.00019,21.61051]
[1777884027339,32.75,79735.48,0.5,-0.34568,0.00019,21.61051]
[1777884027356,32.75,79735.48,0.5,-0.34568,0.00019,21.61051]
[1777884027581,32.75,79735.48,0.5,-0.34568,0.00019,21.61051]
[1777884027607,32.75,79735.48,0.5,-0.34568,0.00019,21.61051]
[1777884027617,32.74,79735.46,0.5,-0.34568,0.00019,21.6105]
[1777884033061,32.74,79733.55,0.5,-0.34603,0.00019,21.61811]
[1777884033746,32.74,79733.55,0.5,-0.34603,0.00019,21.61811]
[1777884034013,32.74,79732.33,0.5,-0.34622,0.00019,21.61855]
[1777884036063,32.74,79732.33,0.5,-0.34622,0.00019,21.61855]
[1777884036671,32.74,79732.33,0.5,-0.34622,0.00019,21.61855]
[1777884041699,32.73,79729.52,0.5,-0.34674,0.00019,21.62971]
[1777884044775,32.73,79722.75,0.5,-0.34803,0.00019,21.65747]
[1777884049418,32.72,79721.1,0.5,-0.34833,0.00019,21.66394]
[1777884049541,32.72,79721.1,0.5,-0.34832,0.00019,21.66385]
[1777884050012,32.72,79721.1,0.5,-0.34832,0.00019,21.66385]
[1777884051952,32.72,79732.54,0.5,-0.34611,0.00019,21.61606]
[1777884052142,32.72,79732.54,0.5,-0.34611,0.00019,21.61599]
[1777884053101,32.72,79732.54,0.5,-0.34611,0.00019,21.61599]
[1777884053132,32.72,79732.54,0.5,-0.34611,0.00019,21.61599]
[1777884053316,32.72,79734.88,0.5,-0.34566,0.00019,21.60612]
[1777884058990,32.72,79736.48,0.5,-0.34534,0.00019,21.59913]
[1777884064387,32.71,79738.78,0.5,-0.34489,0.00019,21.58916]
[1777884070217,32.71,79740.2,0.5,-0.3446,0.00019,21.58279]
[1777884075301,32.71,79741.83,0.5,-0.34427,0.00019,21.57552]
[1777884080177,32.7,79744.07,0.5,-0.34383,0.00019,21.56575]
[1777884080336,32.7,79743.95,0.5,-0.34385,0.00019,21.5662]
[1777884082460,32.7,79744.3,0.5,-0.34378,0.00019,21.56464]
[1777884082520,32.7,79746.17,0.5,-0.34342,0.00019,21.55661]
[1777884088207,32.7,79747.1,0.5,-0.34322,0.00019,21.55233]
[1777884092428,32.7,79746.85,0.5,-0.34324,0.00019,21.54877]
[1777884092565,32.7,79746.4,0.5,-0.34332,0.00019,21.55062]
[1777884094041,32.7,79746.4,0.5,-0.34332,0.00019,21.55056]
[1777884094061,32.7,79746.4,0.5,-0.34332,0.00019,21.55056]
[1777884094469,32.7,79746.4,0.5,-0.34332,0.00019,21.55056]
[1777884094809,32.7,79746.4,0.5,-0.34332,0.00019,21.55056]
[1777884094552,32.69,79741.08,0.5,-0.34434,0.00019,21.57312]
[1777884096730,32.69,79742.33,0.5,-0.34409,0.00019,21.56773]
[1777884096754,32.69,79742.33,0.5,-0.34409,0.00019,21.56773]
[1777884096841,32.72,79741.23,0.5,-0.3444,0.00019,21.57459]
[1777884097856,32.72,79741.23,0.5,-0.3444,0.00019,21.57459]
[1777884097870,32.72,79741.23,0.5,-0.3444,0.00019,21.57459]
[1777884098798,32.73,79741.15,0.5,-0.34446,0.00019,21.576]
[1777884102969,32.77,79741.54,0.5,-0.34456,0.00019,21.57853]
[1777884102991,32.77,79741.54,0.5,-0.34456,0.00019,21.57853]
[1777884103498,32.78,79741.54,0.5,-0.3446,0.00019,21.57954]
[1777884109524,32.82,79740.12,0.5,-0.34503,0.00019,21.58917]
[1777884112664,32.85,79736.51,0.5,-0.34586,0.00019,21.60735]
[1777884112707,32.85,79736.26,0.5,-0.34593,0.00019,21.60907]
[1777884114317,32.85,79736.26,0.5,-0.34593,0.00019,21.60907]
[1777884115785,32.85,79736.06,0.5,-0.34597,0.00019,21.60985]
[1777884115828,32.85,79736.06,0.5,-0.34597,0.00019,21.60985]
[1777884115816,32.85,79736.45,0.5,-0.34589,0.00019,21.60811]
[1777884116730,32.85,79736.45,0.5,-0.34589,0.00019,21.60811]
[1777884116844,32.85,79748.81,0.5,-0.34352,0.00019,21.55595]
[1777884116914,32.85,79748.81,0.5,-0.34352,0.00019,21.55595]
[1777884117601,32.85,79748.81,0.5,-0.34352,0.00019,21.55595]
[1777884117686,32.85,79748.5,0.5,-0.34357,0.00019,21.55715]
[1777884122643,32.85,79750.21,0.5,-0.34323,0.00019,21.54958]
[1777884124014,32.85,79749.97,0.5,-0.34327,0.00019,21.55044]
[1777884124645,32.84,79750.01,0.5,-0.34326,0.00019,21.5502]
[1777884126520,32.84,79753.38,0.5,-0.34261,0.00019,21.53578]
[1777884126544,32.84,79753.38,0.5,-0.34261,0.00019,21.53578]
[1777884126820,32.84,79753.38,0.5,-0.34261,0.00019,21.53578]
[1777884126850,32.84,79753.38,0.5,-0.34261,0.00019,21.53578]
[1777884126828,32.84,79759.61,0.5,-0.34142,0.00019,21.50904]
[1777884128994,32.84,79762.96,0.5,-0.34078,0.00019,21.49451]
[1777884129511,32.84,79762.96,0.5,-0.34078,0.00019,21.49451]
[1777884129514,32.84,79762.83,0.5,-0.3408,0.00019,21.49504]
[1777884132642,32.84,79762.24,0.5,-0.34091,0.00019,21.49751]
[1777884132702,32.84,79762.18,0.5,-0.34092,0.00019,21.49773]
[1777884135623,32.84,79762.54,0.5,-0.34085,0.00019,21.4961]
[1777884140758,32.84,79760.01,0.5,-0.34132,0.00019,21.5067]
[1777884145795,32.83,79756.58,0.5,-0.34196,0.00019,21.52113]
[1777884146835,32.83,79756.58,0.5,-0.34196,0.00019,21.52113]
[1777884146854,32.83,79756.58,0.5,-0.34196,0.00019,21.52113]
[1777884146840,32.83,79755.17,0.5,-0.34223,0.00019,21.52711]
[1777884147876,32.83,79748.11,0.5,-0.34358,0.00019,21.55711]
[1777884148848,32.83,79748.11,0.5,-0.34358,0.00019,21.55711]
[1777884148874,32.83,79748.11,0.5,-0.34358,0.00019,21.55711]
[1777884149004,32.83,79748.11,0.5,-0.34357,0.00019,21.55705]
[1777884149015,32.83,79748.11,0.5,-0.34357,0.00019,21.55705]
[1777884149427,32.83,79748.11,0.5,-0.34357,0.00019,21.55705]
[1777884149870,32.83,79748.26,0.5,-0.34354,0.00019,21.55633]
[1777884152429,32.83,79743.99,0.5,-0.34433,0.00019,21.56986]
[1777884152466,32.83,79743.99,0.5,-0.34433,0.00019,21.56986]
[1777884152846,32.83,79744.57,0.5,-0.34421,0.00019,21.56722]
[1777884157876,32.82,79745.97,0.5,-0.34392,0.00019,21.56094]
[1777884162912,32.82,79747.81,0.5,-0.34355,0.00019,21.55265]
[1777884167272,32.82,79749.17,0.5,-0.34328,0.00019,21.54665]
[1777884167278,32.82,79749.17,0.5,-0.34328,0.00019,21.54665]
[1777884167827,32.82,79749.85,0.5,-0.34315,0.00019,21.54369]
[1777884171316,32.81,79751.23,0.5,-0.34288,0.00019,21.5376]
[1777884171332,32.81,79751.23,0.5,-0.34288,0.00019,21.5376]
[1777884171362,32.81,79751.23,0.5,-0.34288,0.00019,21.5376]
[1777884171366,32.81,79752.62,0.5,-0.34261,0.00019,21.53161]
[1777884176342,32.81,79752.7,0.5,-0.34258,0.00019,21.53109]
[1777884176375,32.81,79752.7,0.5,-0.34258,0.00019,21.53109]
[1777884176413,32.81,79754.16,0.5,-0.3423,0.00019,21.52473]
[1777884181318,32.81,79755.54,0.5,-0.34203,0.00019,21.51861]
[1777884181359,32.81,79755.54,0.5,-0.34203,0.00019,21.51861]
[1777884181525,32.81,79753.86,0.5,-0.34235,0.00019,21.52575]
[1777884181981,32.81,79753.86,0.5,-0.34235,0.00019,21.52575]
[1777884182082,32.81,79753.5,0.5,-0.34241,0.00019,21.52724]
[1777884183557,32.81,79753.5,0.5,-0.34241,0.00019,21.52724]
[1777884183597,32.81,79753.5,0.5,-0.34241,0.00019,21.52724]
[1777884183639,32.81,79752.47,0.5,-0.34261,0.00019,21.53159]
[1777884185866,32.81,79751.21,0.5,-0.34285,0.00019,21.53691]
[1777884185883,32.81,79751.21,0.5,-0.34285,0.00019,21.53691]
[1777884185893,32.81,79750.76,0.5,-0.34293,0.00019,21.53878]
[1777884186930,32.81,79750.76,0.5,-0.34293,0.00019,21.53878]
[1777884186956,32.81,79751.33,0.5,-0.34282,0.00019,21.53629]
[1777884187567,32.81,79750.48,0.5,-0.34298,0.00019,21.53985]
[1777884188474,32.81,79750.48,0.5,-0.34298,0.00019,21.53985]
[1777884188510,32.81,79750.48,0.5,-0.34298,0.00019,21.53985]
[1777884188524,32.8,79751.16,0.5,-0.34285,0.00019,21.53689]
[1777884189043,32.8,79751.16,0.5,-0.34285,0.00019,21.53689]
[1777884189082,32.8,79751.16,0.5,-0.34285,0.00019,21.53689]
[1777884189476,32.8,79751.16,0.5,-0.34285,0.00019,21.53689]
[1777884189505,32.8,79751.16,0.5,-0.34285,0.00019,21.53689]
[1777884191370,32.8,79751.57,0.5,-0.34276,0.00019,21.53502]
[1777884191403,32.8,79751.57,0.5,-0.34276,0.00019,21.53502]
[1777884191530,32.8,79751.57,0.5,-0.34276,0.00019,21.53502]
[1777884191624,32.8,79751.98,0.5,-0.34268,0.00019,21.53321]
[1777884196176,32.8,79752.71,0.5,-0.34253,0.00019,21.52985]
[1777884196214,32.8,79752.71,0.5,-0.34253,0.00019,21.52985]
[1777884196794,32.8,79752.71,0.5,-0.34253,0.00019,21.52985]
[1777884196840,32.8,79752.71,0.5,-0.34253,0.00019,21.52985]
[1777884203923,32.8,79753.01,0.5,-0.34246,0.00019,21.52822]
[1777884204476,32.8,79752.99,0.5,-0.34246,0.00019,21.52814]
[1777884205964,32.79,79753.04,0.5,-0.34244,0.00019,21.52781]
[1777884209741,32.79,79751.81,0.5,-0.34267,0.00019,21.53288]
[1777884209755,32.79,79751.81,0.5,-0.34267,0.00019,21.53288]
[1777884210972,32.79,79751.81,0.5,-0.34267,0.00019,21.53288]
[1777884210981,32.79,79752.31,0.5,-0.34257,0.00019,21.53068]
[1777884211008,32.79,79752.31,0.5,-0.34257,0.00019,21.53068]
[1777884211249,32.79,79752.31,0.5,-0.34254,0.00019,21.52623]
[1777884217290,32.79,79751.27,0.5,-0.34273,0.00019,21.53026]
[1777884220956,32.79,79752.21,0.5,-0.34254,0.00019,21.5261]
[1777884221551,32.78,79741.04,0.5,-0.34467,0.00019,21.57341]
[1777884222401,32.78,79741.04,0.5,-0.34467,0.00019,21.57341]
[1777884222583,32.78,79739.98,0.5,-0.34487,0.00019,21.57781]
[1777884224087,32.78,79739.98,0.5,-0.34487,0.00019,21.57771]
[1777884224123,32.78,79739.98,0.5,-0.34487,0.00019,21.57771]
[1777884225654,32.78,79739.78,0.5,-0.3449,0.00019,21.57834]
[1777884225959,32.78,79739.67,0.5,-0.34492,0.00019,21.5788]
[1777884226646,32.78,79739.67,0.5,-0.34492,0.00019,21.5788]
[1777884226902,32.78,79730.6,0.5,-0.34666,0.00019,21.61671]
[1777884227332,32.78,79730.6,0.5,-0.34666,0.00019,21.61671]
[1777884227371,32.78,79730.6,0.5,-0.34666,0.00019,21.61671]
[1777884227990,32.78,79730.6,0.5,-0.34666,0.00019,21.61671]
[1777884228403,32.78,79729.03,0.5,-0.34695,0.00019,21.62315]
[1777884228428,32.78,79728.77,0.5,-0.347,0.00019,21.6241]
[1777884234927,32.77,79727.78,0.5,-0.34717,0.00019,21.62766]
[1777884240452,32.76,79729.09,0.5,-0.34687,0.00019,21.62113]
[1777884245487,32.75,79728.97,0.5,-0.34686,0.00019,21.62098]
[1777884248831,32.75,79729.53,0.5,-0.34674,0.00019,21.61839]
[1777884248891,32.75,79729.53,0.5,-0.34674,0.00019,21.61839]
[1777884248899,32.75,79721.39,0.5,-0.3483,0.00019,21.65205]
[1777884250231,32.75,79721.39,0.5,-0.3483,0.00019,21.65193]
[1777884250522,32.75,79720.4,0.5,-0.34848,0.00019,21.65587]
[1777884255557,32.74,79719.36,0.5,-0.34865,0.00019,21.65942]
[1777884262607,32.73,79719.43,0.5,-0.34859,0.00019,21.65811]
[1777884267643,32.72,79718.48,0.5,-0.34875,0.00019,21.66132]
[1777884274691,32.71,79717.71,0.5,-0.34883,0.00019,21.65913]
[1777884280544,32.7,79718.5,0.5,-0.34864,0.00019,21.65515]
[1777884280863,32.7,79719.08,0.5,-0.34852,0.00019,21.65261]
[1777884286602,32.69,79724.04,0.5,-0.34754,0.00019,21.63133]
[1777884292024,32.68,79723.83,0.5,-0.34755,0.00019,21.63151]
[1777884297222,32.68,79725.05,0.5,-0.34727,0.00019,21.62558]
[1777884302923,32.67,79726.09,0.5,-0.34704,0.00019,21.6204]
[1777884308007,32.66,79725.17,0.5,-0.34719,0.00019,21.62367]
[1777884311047,32.66,79725.25,0.5,-0.34715,0.00019,21.6229]
[1777884312850,32.65,79725.25,0.5,-0.34714,0.00019,21.62261]
[1777884312864,32.65,79725.25,0.5,-0.34714,0.00019,21.62261]
[1777884314873,32.65,79725.15,0.5,-0.34715,0.00019,21.62275]
[1777884315011,32.65,79725.15,0.5,-0.34714,0.00019,21.6226]
[1777884321606,32.65,79725.36,0.5,-0.3471,0.00019,21.62158]
[1777884322938,32.64,79725.36,0.5,-0.34706,0.00019,21.6207]
[1777884322975,32.64,79725.36,0.5,-0.34706,0.00019,21.6207]
[1777884325392,32.63,79726.12,0.5,-0.34688,0.00019,21.61693]
[1777884325410,32.63,79726.12,0.5,-0.34688,0.00019,21.61693]
[1777884327011,32.63,79726.34,0.5,-0.34684,0.00019,21.61586]
[1777884327019,32.63,79726.34,0.5,-0.34684,0.00019,21.61586]
[1777884327020,32.63,79726.33,0.5,-0.34684,0.00019,21.6159]
[1777884327470,32.63,79726.33,0.5,-0.34684,0.00019,21.6159]
[1777884327495,32.63,79726.33,0.5,-0.34684,0.00019,21.6159]
[1777884328198,32.63,79726.33,0.5,-0.34682,0.00019,21.61559]
[1777884328227,32.63,79726.33,0.5,-0.34682,0.00019,21.61559]
[1777884328577,32.63,79726.33,0.5,-0.34682,0.00019,21.61559]
[1777884328621,32.63,79726.33,0.5,-0.34682,0.00019,21.61559]
[1777884338171,32.61,79727.14,0.5,-0.34658,0.00019,21.6063]
[1777884343205,32.6,79727.33,0.5,-0.34651,0.00019,21.60474]
[1777884349247,32.6,79728.32,0.5,-0.34628,0.00019,21.5997]
[1777884355879,32.59,79726.88,0.5,-0.34652,0.00019,21.60486]
[1777884359542,32.58,79727.11,0.5,-0.34646,0.00019,21.60359]
[1777884359573,32.58,79727.11,0.5,-0.34646,0.00019,21.60359]
[1777884361413,32.58,79727.11,0.5,-0.34644,0.00019,21.60315]
[1777884361456,32.58,79727.39,0.5,-0.34638,0.00019,21.60182]
[1777884362936,32.58,79727.39,0.5,-0.34638,0.00019,21.60182]
[1777884362984,32.58,79727.39,0.5,-0.34638,0.00019,21.60182]
[1777884363359,32.58,79727.09,0.5,-0.34643,0.00019,21.60294]
[1777884363405,32.58,79727.09,0.5,-0.34643,0.00019,21.60294]
[1777884369386,32.56,79727.81,0.5,-0.34625,0.00019,21.59891]
[1777884374421,32.56,79727.55,0.5,-0.34627,0.00019,21.59932]
[1777884376643,32.56,79726.76,0.5,-0.34642,0.00019,21.60251]
[1777884377592,32.56,79726.91,0.5,-0.34638,0.00019,21.60175]
[1777884377630,32.55,79726.73,0.5,-0.34641,0.00019,21.60238]
[1777884378723,32.55,79726.73,0.5,-0.34641,0.00019,21.60238]
[1777884378813,32.55,79727.16,0.5,-0.34632,0.00019,21.60044]
[1777884384492,32.55,79729.5,0.5,-0.34584,0.00019,21.5899]
[1777884393530,32.54,79729.34,0.5,-0.34585,0.00019,21.59002]
[1777884399597,32.53,79729.03,0.5,-0.34584,0.00019,21.58594]
[1777884405686,32.53,79728.95,0.5,-0.34584,0.00019,21.58589]
[1777884413695,32.52,79728.95,0.5,-0.3458,0.00019,21.58493]
[1777884418730,32.51,79728.69,0.5,-0.34583,0.00019,21.58554]
[1777884419616,32.51,79728.69,0.5,-0.34583,0.00019,21.58554]
[1777884419653,32.51,79728.69,0.5,-0.34583,0.00019,21.58554]
[1777884419754,32.51,79729.14,0.5,-0.34574,0.00019,21.58354]
[1777884420339,32.51,79729.14,0.5,-0.34574,0.00019,21.58354]
[1777884420372,32.51,79729.14,0.5,-0.34574,0.00019,21.58354]
[1777884420473,32.51,79729.14,0.5,-0.34573,0.00019,21.58344]
[1777884425778,32.5,79729.28,0.5,-0.34568,0.00019,21.58235]
[1777884426490,32.5,79729.28,0.5,-0.34568,0.00019,21.58235]
[1777884426523,32.5,79729.28,0.5,-0.34568,0.00019,21.58235]
[1777884426787,32.5,79729.4,0.5,-0.34566,0.00019,21.58174]
[1777884427725,32.5,79729.4,0.5,-0.34566,0.00019,21.58174]
[1777884427749,32.5,79729.4,0.5,-0.34566,0.00019,21.58174]
[1777884427849,32.5,79729.15,0.5,-0.3457,0.00019,21.5827]
[1777884428762,32.5,79729.15,0.5,-0.3457,0.00019,21.5827]
[1777884428795,32.5,79729.15,0.5,-0.3457,0.00019,21.5827]
[1777884428806,32.5,79728.75,0.5,-0.34577,0.00019,21.5843]
[1777884429213,32.5,79728.75,0.5,-0.34577,0.00019,21.5843]
[1777884429242,32.5,79728.75,0.5,-0.34577,0.00019,21.5843]
[1777884429807,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431475,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431546,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431608,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431708,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431870,32.5,79728.75,0.5,-0.34577,0.00019,21.5842]
[1777884431883,32.5,79721.55,0.5,-0.34716,0.00019,21.61433]
[1777884433835,32.5,79715.01,0.5,-0.34842,0.00019,21.64149]
[1777884434887,32.5,79715.01,0.5,-0.34842,0.00019,21.64149]
[1777884434910,32.5,79715.01,0.5,-0.34842,0.00019,21.64149]
[1777884435187,32.5,79715.05,0.5,-0.34842,0.00019,21.64141]
[1777884435900,32.5,79715.05,0.5,-0.34842,0.00019,21.64141]
[1777884435920,32.5,79715.05,0.5,-0.34842,0.00019,21.64141]
[1777884436013,32.5,79714.52,0.5,-0.34852,0.00019,21.64361]
[1777884436433,32.5,79714.52,0.5,-0.34852,0.00019,21.64361]
[1777884436457,32.5,79714.52,0.5,-0.34852,0.00019,21.64361]
[1777884436856,32.5,79714.52,0.5,-0.34852,0.00019,21.64365]
[1777884437657,32.5,79714.52,0.5,-0.34852,0.00019,21.64365]
[1777884437677,32.5,79714.52,0.5,-0.34852,0.00019,21.64365]
[1777884437688,32.5,79713.4,0.5,-0.34874,0.00019,21.64835]
[1777884438421,32.5,79713.4,0.5,-0.34874,0.00019,21.64835]
[1777884438448,32.5,79713.4,0.5,-0.34874,0.00019,21.64835]
[1777884438978,32.5,79713.4,0.5,-0.34874,0.00019,21.64835]
[1777884439012,32.5,79713.4,0.5,-0.34874,0.00019,21.64835]
[1777884441883,32.5,79711.87,0.5,-0.34904,0.00019,21.65482]
[1777884441924,32.5,79711.87,0.5,-0.34904,0.00019,21.65482]
[1777884441966,32.5,79711.14,0.5,-0.34919,0.00019,21.65789]
[1777884446266,32.5,79709.23,0.5,-0.34957,0.00019,21.66594]
[1777884446329,32.5,79709.23,0.5,-0.34957,0.00019,21.66594]
[1777884446925,32.5,79710.55,0.5,-0.34931,0.00019,21.66052]
[1777884447933,32.5,79720.95,0.5,-0.34729,0.00019,21.61725]
[1777884448668,32.5,79720.95,0.5,-0.34729,0.00019,21.61725]
[1777884448940,32.5,79722.31,0.5,-0.34703,0.00019,21.61162]
[1777884452654,32.5,79722.27,0.5,-0.34702,0.00019,21.60752]
[1777884452967,32.5,79721.42,0.5,-0.34718,0.00019,21.61103]
[1777884456580,32.5,79720.76,0.5,-0.3473,0.00019,21.61363]
[1777884456608,32.5,79720.76,0.5,-0.3473,0.00019,21.61363]
[1777884456995,32.5,79720.75,0.5,-0.3473,0.00019,21.61367]
[1777884462032,32.5,79720.0,0.5,-0.34744,0.00019,21.61655]
[1777884464648,32.5,79717.19,0.5,-0.34798,0.00019,21.62817]
[1777884464675,32.5,79717.19,0.5,-0.34798,0.00019,21.62817]
[1777884464688,32.5,79717.19,0.5,-0.34798,0.00019,21.62817]
[1777884464789,32.5,79716.98,0.5,-0.34802,0.00019,21.62898]
[1777884469628,32.49,79715.85,0.5,-0.34822,0.00019,21.63343]
[1777884469647,32.49,79715.85,0.5,-0.34822,0.00019,21.63343]
[1777884470089,32.49,79715.25,0.5,-0.34834,0.00019,21.63586]
[1777884475936,32.49,79714.67,0.5,-0.34844,0.00019,21.63807]
[1777884475977,32.49,79714.67,0.5,-0.34844,0.00019,21.63807]
[1777884476078,32.49,79714.44,0.5,-0.34848,0.00019,21.63881]
[1777884476415,32.49,79714.44,0.5,-0.34848,0.00019,21.63881]
[1777884476455,32.49,79714.44,0.5,-0.34848,0.00019,21.63881]
[1777884477063,32.49,79714.44,0.5,-0.34848,0.00019,21.63881]
[1777884477081,32.49,79714.44,0.5,-0.34848,0.00019,21.63881]
[1777884485972,32.48,79713.03,0.5,-0.34873,0.00019,21.64409]
[1777884486009,32.48,79713.03,0.5,-0.34873,0.00019,21.64409]
[1777884486073,32.48,79712.51,0.5,-0.34882,0.00019,21.6461]
[1777884486478,32.48,79712.51,0.5,-0.34882,0.00019,21.6461]
[1777884486510,32.48,79712.51,0.5,-0.34882,0.00019,21.6461]
[1777884487211,32.48,79712.51,0.5,-0.34882,0.00019,21.64603]
[1777884487326,32.48,79712.51,0.5,-0.34882,0.00019,21.64603]
[1777884487353,32.48,79712.51,0.5,-0.34882,0.00019,21.64603]
[1777884488222,32.48,79712.04,0.5,-0.3489,0.00019,21.64783]
[1777884488654,32.48,79712.04,0.5,-0.3489,0.00019,21.64783]
[1777884488813,32.48,79712.04,0.5,-0.3489,0.00019,21.64783]
[1777884489084,32.48,79712.04,0.5,-0.3489,0.00019,21.64783]
[1777884489133,32.48,79712.04,0.5,-0.3489,0.00019,21.64783]
[1777884489224,32.48,79711.82,0.5,-0.34894,0.00019,21.64874]
[1777884490232,32.48,79704.68,0.5,-0.35033,0.00019,21.67817]
[1777884490886,32.48,79704.68,0.5,-0.35033,0.00019,21.67817]
[1777884491238,32.48,79702.76,0.5,-0.35071,0.0002,21.68608]
[1777884492168,32.48,79702.76,0.5,-0.35071,0.0002,21.68608]
[1777884492246,32.48,79702.17,0.5,-0.35082,0.0002,21.68851]
[1777884498044,32.48,79701.03,0.5,-0.35105,0.0002,21.69322]
[1777884498085,32.48,79701.03,0.5,-0.35105,0.0002,21.69322]
[1777884498454,32.48,79698.77,0.5,-0.35149,0.0002,21.70247]
[1777884498500,32.48,79698.77,0.5,-0.35149,0.0002,21.70247]
[1777884504300,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884504385,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884504452,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884504677,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884504982,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884505076,32.48,79696.57,0.5,-0.35192,0.0002,21.71143]
[1777884505265,32.48,79696.47,0.5,-0.35194,0.0002,21.71184]
[1777884506163,32.48,79696.47,0.5,-0.35194,0.0002,21.71184]
[1777884506200,32.48,79696.47,0.5,-0.35194,0.0002,21.71184]
[1777884506174,32.48,79671.78,0.5,-0.35677,0.0002,21.81076]
[1777884506895,32.48,79671.78,0.5,-0.35677,0.0002,21.81076]
[1777884506942,32.48,79671.78,0.5,-0.35677,0.0002,21.81076]
[1777884506962,32.48,79671.78,0.5,-0.35677,0.0002,21.81076]
[1777884506982,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884507373,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884507394,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884507406,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884507884,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884507933,32.48,79666.09,0.5,-0.3579,0.0002,21.83325]
[1777884508004,32.48,79666.04,0.5,-0.35791,0.0002,21.83352]
[1777884508462,32.48,79666.04,0.5,-0.35791,0.0002,21.83352]
[1777884508496,32.48,79666.04,0.5,-0.35791,0.0002,21.83352]
[1777884509167,32.48,79666.04,0.5,-0.35791,0.0002,21.83352]
[1777884509260,32.48,79665.85,0.5,-0.35795,0.0002,21.83438]
[1777884509322,32.48,79665.85,0.5,-0.35795,0.0002,21.83438]
[1777884509357,32.48,79665.85,0.5,-0.35795,0.0002,21.83438]
[1777884510017,32.48,79665.85,0.5,-0.35795,0.0002,21.83438]
[1777884510044,32.48,79665.85,0.5,-0.35795,0.0002,21.83438]
[1777884510047,32.48,79665.63,0.5,-0.358,0.0002,21.83524]
[1777884511148,32.48,79665.63,0.5,-0.358,0.0002,21.83524]
[1777884511176,32.48,79664.3,0.5,-0.35824,0.0002,21.83616]
[1777884517006,32.49,79666.13,0.5,-0.3579,0.0002,21.82938]
[1777884523300,32.49,79666.07,0.5,-0.35792,0.0002,21.82975]
[1777884528873,32.5,79671.03,0.5,-0.35697,0.0002,21.81093]
[1777884532681,32.5,79671.58,0.5,-0.35688,0.0002,21.80907]
[1777884532724,32.5,79671.58,0.5,-0.35688,0.0002,21.80907]
[1777884532734,32.5,79673.81,0.5,-0.35644,0.0002,21.80036]
[1777884533767,32.5,79673.81,0.5,-0.35644,0.0002,21.80036]
[1777884539585,32.56,79672.0,0.5,-0.35704,0.0002,21.81263]
[1777884543583,32.59,79672.2,0.5,-0.35709,0.0002,21.81392]
[1777884543844,32.59,79672.2,0.5,-0.35709,0.0002,21.81392]
[1777884544074,32.59,79672.2,0.5,-0.35709,0.0002,21.81392]
[1777884544208,32.59,79672.2,0.5,-0.35709,0.0002,21.81392]
[1777884544228,32.6,79677.3,0.5,-0.35613,0.0002,21.79454]
[1777884545311,32.6,79702.4,0.5,-0.35126,0.00019,21.69462]
[1777884545948,32.6,79702.4,0.5,-0.35126,0.00019,21.69462]
[1777884545981,32.6,79702.4,0.5,-0.35126,0.00019,21.69462]
[1777884546191,32.6,79702.4,0.5,-0.35126,0.00019,21.69462]
[1777884546293,32.6,79698.07,0.5,-0.3521,0.00019,21.71213]
[1777884546920,32.6,79698.07,0.5,-0.3521,0.00019,21.71213]
[1777884546939,32.6,79698.07,0.5,-0.3521,0.00019,21.71213]
[1777884546967,32.6,79698.17,0.5,-0.35208,0.00019,21.71173]
[1777884549118,32.6,79697.14,0.5,-0.35229,0.00019,21.7159]
[1777884549220,32.6,79696.42,0.5,-0.35243,0.00019,21.7188]
[1777884552541,32.6,79697.86,0.5,-0.35214,0.00019,21.71295]
[1777884552747,32.6,79697.09,0.5,-0.35229,0.00019,21.71606]
[1777884555068,32.6,79697.09,0.5,-0.35229,0.00019,21.71606]
[1777884555121,32.6,79696.82,0.5,-0.35235,0.00019,21.71714]
[1777884560611,32.6,79696.52,0.5,-0.3524,0.00019,21.71832]
[1777884560732,32.6,79696.55,0.5,-0.3524,0.00019,21.71819]
[1777884566021,32.6,79697.82,0.5,-0.35215,0.00019,21.713]
[1777884566525,32.6,79697.48,0.5,-0.35221,0.00019,21.71437]
[1777884567252,32.6,79697.47,0.5,-0.35221,0.00019,21.71439]
[1777884572018,32.6,79696.28,0.5,-0.35242,0.00019,21.71478]
[1777884572086,32.6,79696.28,0.5,-0.35242,0.00019,21.71475]
[1777884577084,32.6,79694.92,0.5,-0.35268,0.00019,21.72015]
[1777884577151,32.6,79694.21,0.5,-0.35282,0.00019,21.72299]
[1777884577526,32.6,79694.21,0.5,-0.35282,0.00019,21.72299]
[1777884578105,32.6,79694.25,0.5,-0.35281,0.00019,21.7228]
[1777884578831,32.6,79694.25,0.5,-0.35281,0.00019,21.7228]
[1777884578932,32.6,79694.0,0.5,-0.35285,0.00019,21.72378]
[1777884585400,32.6,79693.44,0.5,-0.35296,0.00019,21.72588]
[1777884590829,32.59,79692.88,0.5,-0.35305,0.00019,21.72792]
[1777884592016,32.59,79693.39,0.5,-0.35295,0.00019,21.72583]
[1777884592042,32.59,79693.39,0.5,-0.35295,0.00019,21.72583]
[1777884592100,32.59,79693.95,0.5,-0.35284,0.00019,21.72353]
[1777884593815,32.59,79693.95,0.5,-0.35284,0.00019,21.7235]
[1777884593850,32.59,79693.95,0.5,-0.35284,0.00019,21.7235]
[1777884594041,32.59,79693.95,0.5,-0.35284,0.00019,21.7235]
[1777884594100,32.59,79692.99,0.5,-0.35303,0.00019,21.72733]
[1777884597522,32.59,79692.69,0.5,-0.35308,0.00019,21.72842]
[1777884597992,32.59,79691.85,0.5,-0.35324,0.0002,21.73176]
[1777884602445,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884602454,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884602841,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884602854,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884602920,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884602950,32.59,79691.35,0.5,-0.35333,0.0002,21.73359]
[1777884603213,32.59,79679.39,0.5,-0.35566,0.0002,21.78125]
[1777884604157,32.59,79679.39,0.5,-0.35566,0.0002,21.78125]
[1777884604230,32.59,79671.05,0.5,-0.35729,0.0002,21.81402]
[1777884605911,32.59,79671.05,0.5,-0.35729,0.0002,21.81395]
[1777884608003,32.56,79671.36,0.5,-0.35714,0.0002,21.81083]
[1777884608568,32.56,79671.36,0.5,-0.35714,0.0002,21.81073]
[1777884609298,32.56,79671.36,0.5,-0.35714,0.0002,21.81073]
[1777884609324,32.56,79671.36,0.5,-0.35714,0.0002,21.81073]
[1777884610213,32.56,79672.56,0.5,-0.3569,0.0002,21.80593]
[1777884610283,32.56,79669.34,0.5,-0.35752,0.0002,21.81846]
[1777884615305,32.53,79669.04,0.5,-0.35748,0.0002,21.81754]
[1777884621154,32.53,79671.36,0.5,-0.357,0.0002,21.80781]
[1777884622527,32.53,79671.63,0.5,-0.35694,0.0002,21.80666]
[1777884623286,32.52,79671.83,0.5,-0.3569,0.0002,21.80579]
[1777884628332,32.52,79674.16,0.5,-0.35643,0.0002,21.79627]
[1777884628417,32.52,79674.49,0.5,-0.35636,0.0002,21.79489]
[1777884628435,32.52,79674.49,0.5,-0.35636,0.0002,21.79489]
[1777884630121,32.52,79669.35,0.5,-0.35736,0.0002,21.81503]
[1777884630247,32.52,79668.65,0.5,-0.3575,0.0002,21.81784]
[1777884630771,32.52,79668.65,0.5,-0.3575,0.0002,21.81784]
[1777884631223,32.53,79668.65,0.5,-0.35751,0.0002,21.81401]
[1777884636273,32.53,79673.07,0.5,-0.35665,0.0002,21.79691]
[1777884637762,32.53,79673.07,0.5,-0.35665,0.0002,21.79696]
[1777884637824,32.53,79674.47,0.5,-0.35638,0.0002,21.79151]
[1777884639065,32.53,79674.47,0.5,-0.35638,0.0002,21.79151]
[1777884639138,32.53,79674.47,0.5,-0.35638,0.0002,21.79151]
[1777884639183,32.53,79674.47,0.5,-0.35638,0.0002,21.79151]
[1777884639279,32.53,79674.47,0.5,-0.35638,0.0002,21.79158]
[1777884639594,32.53,79674.47,0.5,-0.35638,0.0002,21.79158]
[1777884639629,32.53,79674.47,0.5,-0.35638,0.0002,21.79158]
[1777884640405,32.53,79674.47,0.5,-0.35638,0.0002,21.79158]
[1777884640415,32.53,79674.9,0.5,-0.35631,0.0002,21.79002]
[1777884640433,32.53,79674.9,0.5,-0.35631,0.0002,21.79002]
[1777884641294,32.53,79674.9,0.5,-0.35631,0.0002,21.79002]
[1777884646331,32.54,79670.74,0.5,-0.35714,0.0002,21.80675]
[1777884647024,32.54,79670.74,0.5,-0.35714,0.0002,21.80675]
[1777884647045,32.54,79670.74,0.5,-0.35714,0.0002,21.80675]
[1777884647339,32.54,79670.22,0.5,-0.35724,0.0002,21.80885]
[1777884647523,32.54,79670.22,0.5,-0.35724,0.0002,21.80885]
[1777884647555,32.54,79670.22,0.5,-0.35724,0.0002,21.80885]
[1777884648344,32.54,79670.57,0.5,-0.35718,0.0002,21.80753]
[1777884648675,32.54,79670.57,0.5,-0.35718,0.0002,21.80753]
[1777884648707,32.54,79670.57,0.5,-0.35718,0.0002,21.80753]
[1777884650286,32.54,79670.82,0.5,-0.35713,0.0002,21.8066]
[1777884650330,32.54,79670.82,0.5,-0.35713,0.0002,21.8066]
[1777884655398,32.54,79671.36,0.5,-0.35704,0.0002,21.80485]
[1777884660449,32.55,79671.12,0.5,-0.3571,0.0002,21.80595]
[1777884660753,32.55,79671.12,0.5,-0.3571,0.0002,21.80595]
[1777884660760,32.55,79671.12,0.5,-0.3571,0.0002,21.80595]
[1777884661326,32.55,79671.29,0.5,-0.35707,0.0002,21.80538]
[1777884664398,32.55,79677.58,0.5,-0.35584,0.0002,21.78073]
[1777884664804,32.55,79677.58,0.5,-0.35584,0.0002,21.78073]
[1777884664833,32.55,79677.58,0.5,-0.35584,0.0002,21.78073]
[1777884664876,32.55,79677.76,0.5,-0.35581,0.0002,21.78008]
[1777884669407,32.55,79678.8,0.5,-0.35561,0.0002,21.77615]
[1777884671326,32.55,79678.42,0.5,-0.3557,0.0002,21.77779]
[1777884671360,32.55,79678.42,0.5,-0.3557,0.0002,21.77779]
[1777884672754,32.55,79680.13,0.5,-0.35536,0.0002,21.77107]
[1777884672761,32.55,79680.13,0.5,-0.35536,0.0002,21.77107]
[1777884674183,32.55,79670.86,0.5,-0.35719,0.0002,21.80778]
[1777884674235,32.55,79670.86,0.5,-0.35719,0.0002,21.80778]
[1777884674602,32.56,79669.72,0.5,-0.35741,0.0002,21.8123]
[1777884674682,32.56,79669.72,0.5,-0.35741,0.0002,21.8123]
[1777884674798,32.56,79669.72,0.5,-0.35741,0.0002,21.8123]
[1777884674843,32.56,79667.69,0.5,-0.35781,0.0002,21.82027]
[1777884676668,32.56,79667.69,0.5,-0.35781,0.0002,21.82031]
[1777884676681,32.56,79667.69,0.5,-0.35781,0.0002,21.82031]
[1777884676713,32.56,79663.9,0.5,-0.35856,0.0002,21.8351]
[1777884677715,32.56,79663.9,0.5,-0.35856,0.0002,21.8351]
[1777884678735,32.56,79672.69,0.5,-0.35684,0.0002,21.8008]
[1777884684565,32.56,79671.95,0.5,-0.35699,0.0002,21.80394]
[1777884689106,32.56,79672.3,0.5,-0.35693,0.0002,21.80275]
[1777884689171,32.56,79672.44,0.5,-0.35691,0.0002,21.80225]
[1777884689516,32.56,79672.44,0.5,-0.35691,0.0002,21.80225]
[1777884689548,32.56,79672.44,0.5,-0.35691,0.0002,21.80225]
[1777884689634,32.56,79672.44,0.5,-0.35691,0.0002,21.80229]
[1777884693248,32.56,79666.14,0.5,-0.35813,0.0002,21.82269]
[1777884693296,32.56,79666.14,0.5,-0.35813,0.0002,21.82269]
[1777884693323,32.56,79666.14,0.5,-0.35813,0.0002,21.82269]
[1777884693389,32.56,79666.14,0.5,-0.35813,0.0002,21.82269]
[1777884693440,32.56,79666.14,0.5,-0.35813,0.0002,21.82269]
[1777884693438,32.56,79665.43,0.5,-0.35827,0.0002,21.82549]
[1777884694308,32.56,79665.43,0.5,-0.35827,0.0002,21.82549]
[1777884694346,32.56,79665.43,0.5,-0.35827,0.0002,21.82549]
[1777884694441,32.56,79665.43,0.5,-0.35827,0.0002,21.82549]
[1777884694454,32.56,79665.43,0.5,-0.35827,0.0002,21.82549]
[1777884694469,32.57,79657.7,0.5,-0.35979,0.0002,21.85543]
[1777884694815,32.57,79642.78,0.5,-0.36273,0.0002,21.9123]
[1777884696115,32.57,79642.78,0.5,-0.36273,0.0002,21.9123]
[1777884696129,32.57,79642.78,0.5,-0.36273,0.0002,21.9123]
[1777884696230,32.57,79640.05,0.5,-0.36326,0.0002,21.92259]
[1777884697326,32.57,79640.05,0.5,-0.36326,0.0002,21.92259]
[1777884697425,32.57,79639.49,0.5,-0.36337,0.0002,21.92466]
[1777884702725,32.56,79640.85,0.5,-0.3631,0.0002,21.9194]
[1777884705745,32.56,79634.1,0.5,-0.36443,0.0002,21.9446]
[1777884710230,32.56,79632.49,0.5,-0.36474,0.0002,21.9505]
[1777884710265,32.56,79632.49,0.5,-0.36474,0.0002,21.9505]
[1777884710414,32.56,79630.69,0.5,-0.3651,0.0002,21.95715]
[1777884714365,32.56,79628.64,0.5,-0.3655,0.0002,21.96465]
[1777884714374,32.56,79628.64,0.5,-0.3655,0.0002,21.96465]
[1777884714466,32.56,79624.61,0.5,-0.36629,0.0002,21.97944]
[1777884716301,32.56,79624.61,0.5,-0.36629,0.0002,21.97944]
[1777884716459,32.56,79625.13,0.5,-0.36618,0.0002,21.97746]
[1777884717351,32.56,79625.13,0.5,-0.36618,0.0002,21.97746]
[1777884717378,32.56,79624.88,0.5,-0.36623,0.0002,21.97838]
[1777884720581,32.56,79624.28,0.5,-0.36635,0.0002,21.98049]
[1777884720626,32.56,79624.28,0.5,-0.36635,0.0002,21.98049]
[1777884720882,32.56,79624.28,0.5,-0.36635,0.0002,21.98049]
[1777884721417,32.56,79623.27,0.5,-0.36655,0.0002,21.98416]
[1777884722457,32.56,79612.07,0.5,-0.36876,0.0002,22.02486]
[1777884724302,32.55,79618.22,0.5,-0.36754,0.0002,22.00249]
[1777884725347,32.55,79618.22,0.5,-0.36754,0.0002,22.00249]
[1777884725369,32.55,79618.22,0.5,-0.36754,0.0002,22.00249]
[1777884725469,32.55,79617.9,0.5,-0.3676,0.0002,22.00361]
[1777884730922,32.55,79620.72,0.5,-0.36703,0.0002,21.99312]
[1777884733282,32.55,79622.12,0.5,-0.36675,0.0002,21.98797]
[1777884733450,32.55,79623.25,0.5,-0.36653,0.0002,21.9838]
[1777884733556,32.55,79623.25,0.5,-0.36653,0.0002,21.9838]
[1777884734486,32.55,79626.04,0.5,-0.36598,0.0002,21.97352]
[1777884738406,32.55,79628.59,0.5,-0.36547,0.0002,21.96407]
[1777884738909,32.55,79632.3,0.5,-0.36473,0.0002,21.95031]
[1777884739300,32.55,79632.3,0.5,-0.36473,0.0002,21.95031]
[1777884739752,32.55,79632.86,0.5,-0.36462,0.0002,21.94822]
[1777884740494,32.55,79636.94,0.5,-0.36382,0.0002,21.93301]
[1777884741094,32.55,79636.94,0.5,-0.36382,0.0002,21.93301]
[1777884741195,32.55,79640.85,0.5,-0.36305,0.0002,21.91834]
[1777884741713,32.55,79640.85,0.5,-0.36305,0.0002,21.91834]
[1777884742032,32.55,79641.65,0.5,-0.36289,0.0002,21.91534]
[1777884744460,32.55,79646.21,0.5,-0.36199,0.0002,21.89813]
[1777884747006,32.55,79652.43,0.5,-0.36077,0.0002,21.87455]
[1777884747093,32.55,79652.43,0.5,-0.36077,0.0002,21.87455]
[1777884747387,32.55,79653.97,0.5,-0.36047,0.0002,21.86871]
[1777884751610,32.55,79654.52,0.5,-0.36035,0.0002,21.86247]
[1777884752069,32.56,79654.52,0.5,-0.36035,0.0002,21.86251]
[1777884757104,32.56,79651.29,0.5,-0.361,0.0002,21.87507]
[1777884762138,32.56,79652.85,0.5,-0.3607,0.0002,21.86927]
[1777884767307,32.56,79653.98,0.5,-0.36048,0.0002,21.86509]
[1777884773147,32.57,79660.67,0.5,-0.35918,0.0002,21.83967]
[1777884777640,32.57,79664.08,0.5,-0.35853,0.0002,21.82676]
[1777884779657,32.57,79665.38,0.5,-0.35828,0.0002,21.82184]
[1777884780504,32.57,79674.56,0.5,-0.35648,0.0002,21.78598]
[1777884780678,32.57,79674.56,0.5,-0.35648,0.0002,21.78598]
[1777884781011,32.57,79674.56,0.5,-0.35648,0.0002,21.78598]
[1777884782097,32.57,79676.42,0.5,-0.35612,0.0002,21.77881]
[1777884782106,32.57,79676.42,0.5,-0.35612,0.0002,21.77881]
[1777884782110,32.57,79676.42,0.5,-0.35612,0.0002,21.77881]
[1777884782459,32.57,79675.77,0.5,-0.35625,0.0002,21.78137]
[1777884786119,32.58,79677.02,0.5,-0.35602,0.0002,21.77672]
[1777884786134,32.58,79677.02,0.5,-0.35602,0.0002,21.77672]
[1777884786163,32.58,79677.02,0.5,-0.35602,0.0002,21.77672]
[1777884786307,32.58,79677.02,0.5,-0.35602,0.0002,21.77681]
[1777884791341,32.58,79676.01,0.5,-0.35624,0.0002,21.78125]
[1777884796380,32.59,79677.93,0.5,-0.35589,0.0002,21.77414]
[1777884797799,32.59,79676.53,0.5,-0.35617,0.0002,21.77976]
[1777884798390,32.59,79676.03,0.5,-0.35627,0.0002,21.78181]
[1777884798903,32.59,79676.03,0.5,-0.35627,0.0002,21.78181]
[1777884799398,32.59,79675.44,0.5,-0.35639,0.0002,21.78422]
[1777884800976,32.59,79675.93,0.5,-0.3563,0.0002,21.78237]
[1777884801078,32.59,79675.87,0.5,-0.35631,0.0002,21.78268]
[1777884806446,32.6,79677.31,0.5,-0.35605,0.0002,21.77739]
[1777884807625,32.6,79676.87,0.5,-0.35614,0.0002,21.77921]
[1777884808303,32.6,79676.87,0.5,-0.35614,0.0002,21.77921]
[1777884808345,32.6,79676.87,0.5,-0.35614,0.0002,21.77921]
[1777884808391,32.6,79676.87,0.5,-0.35614,0.0002,21.77921]
[1777884808460,32.6,79677.14,0.5,-0.35609,0.0002,21.77822]
[1777884812484,32.6,79682.41,0.5,-0.35505,0.0002,21.75326]
[1777884812543,32.6,79682.41,0.5,-0.35505,0.0002,21.75326]
[1777884812683,32.6,79682.49,0.5,-0.35503,0.0002,21.75303]
[1777884812774,32.6,79682.49,0.5,-0.35503,0.0002,21.75303]
[1777884813496,32.6,79681.89,0.5,-0.35516,0.0002,21.7555]
[1777884813788,32.6,79681.89,0.5,-0.35516,0.0002,21.7555]
[1777884813822,32.6,79681.89,0.5,-0.35516,0.0002,21.7555]
[1777884814030,32.6,79681.89,0.5,-0.35516,0.0002,21.7555]
[1777884814503,32.6,79690.53,0.5,-0.35347,0.0002,21.72095]
[1777884815766,32.6,79689.82,0.5,-0.3536,0.0002,21.72376]
[1777884816517,32.6,79689.82,0.5,-0.3536,0.0002,21.72372]
[1777884818046,32.6,79688.86,0.5,-0.35379,0.0002,21.72756]
[1777884818116,32.6,79688.52,0.5,-0.35385,0.0002,21.72891]
[1777884821175,32.6,79687.47,0.5,-0.35406,0.0002,21.73309]
[1777884821553,32.6,79686.74,0.5,-0.3542,0.0002,21.736]
[1777884826587,32.6,79684.52,0.5,-0.35463,0.0002,21.74481]
[1777884831832,32.6,79684.33,0.5,-0.35467,0.0002,21.74554]
[1777884831872,32.6,79684.33,0.5,-0.35467,0.0002,21.74554]
[1777884832045,32.6,79684.33,0.5,-0.35467,0.0002,21.74554]
[1777884832113,32.6,79687.06,0.5,-0.35413,0.0002,21.73465]
[1777884832915,32.6,79687.06,0.5,-0.35413,0.0002,21.73465]
[1777884832961,32.6,79687.06,0.5,-0.35413,0.0002,21.73465]
[1777884833011,32.6,79692.11,0.5,-0.35315,0.0002,21.71441]
[1777884834514,32.6,79692.11,0.5,-0.35315,0.0002,21.71441]
[1777884834527,32.6,79692.11,0.5,-0.35315,0.0002,21.71441]
[1777884834615,32.61,79692.69,0.5,-0.35305,0.0002,21.71246]
[1777884839248,32.61,79691.2,0.5,-0.35336,0.0002,21.71885]
[1777884839266,32.61,79690.26,0.5,-0.35355,0.0002,21.72264]
[1777884840057,32.61,79690.26,0.5,-0.35355,0.0002,21.72264]
[1777884841641,32.61,79688.18,0.5,-0.35395,0.0002,21.73099]
[1777884842086,32.61,79688.18,0.5,-0.35395,0.0002,21.73099]
[1777884844926,32.61,79691.72,0.5,-0.35326,0.0002,21.71681]
[1777884845999,32.61,79692.17,0.5,-0.35318,0.0002,21.71501]
[1777884846100,32.61,79692.6,0.5,-0.35309,0.00019,21.71329]
[1777884849001,32.61,79691.47,0.5,-0.35331,0.0002,21.71786]
[1777884849543,32.61,79691.85,0.5,-0.35324,0.0002,21.71634]
[1777884854124,32.61,79692.01,0.5,-0.35321,0.0002,21.71573]
[1777884854384,32.61,79692.01,0.5,-0.35321,0.0002,21.71573]
[1777884854637,32.61,79692.02,0.5,-0.35321,0.0002,21.7157]
[1777884855129,32.61,79692.02,0.5,-0.35321,0.0002,21.7157]
[1777884855850,32.61,79703.57,0.5,-0.35096,0.00019,21.66893]
[1777884856560,32.61,79703.57,0.5,-0.35096,0.00019,21.66893]
[1777884855898,32.61,79711.21,0.5,-0.34947,0.00019,21.63759]
[1777884857058,32.61,79710.63,0.5,-0.34959,0.00019,21.63999]
[1777884859044,32.61,79699.05,0.5,-0.35184,0.00019,21.68737]
[1777884864868,32.61,79698.53,0.5,-0.35194,0.00019,21.68947]
[1777884869900,32.61,79698.27,0.5,-0.35199,0.00019,21.69051]
[1777884874935,32.61,79701.73,0.5,-0.3513,0.00019,21.67212]
[1777884876110,32.61,79701.73,0.5,-0.3513,0.00019,21.67212]
[1777884876159,32.61,79698.96,0.5,-0.35184,0.00019,21.68338]
[1777884878324,32.61,79698.96,0.5,-0.35184,0.00019,21.68339]
[1777884885011,32.61,79701.03,0.5,-0.35143,0.00019,21.675]
[1777884890042,32.61,79700.95,0.5,-0.35145,0.00019,21.67534]
[1777884895486,32.61,79702.12,0.5,-0.35122,0.00019,21.67059]
[1777884897035,32.61,79702.07,0.5,-0.35123,0.00019,21.6708]
[1777884902126,32.61,79702.32,0.5,-0.35118,0.00019,21.66979]
[1777884905012,32.61,79702.37,0.5,-0.35117,0.00019,21.66959]
[1777884905563,32.61,79700.31,0.5,-0.35158,0.00019,21.67797]
[1777884906547,32.61,79700.31,0.5,-0.35158,0.00019,21.67797]
[1777884906648,32.61,79698.32,0.5,-0.35196,0.00019,21.68605]
[1777884912197,32.61,79699.93,0.5,-0.35165,0.00019,21.67947]
[1777884917697,32.61,79703.21,0.5,-0.35101,0.00019,21.66611]
[1777884918084,32.61,79703.17,0.5,-0.35102,0.00019,21.66628]
[1777884920878,32.61,79703.39,0.5,-0.35097,0.00019,21.6654]
[1777884921366,32.61,79703.39,0.5,-0.35097,0.00019,21.6654]
[1777884921389,32.61,79703.39,0.5,-0.35097,0.00019,21.6654]
[1777884921469,32.61,79703.29,0.5,-0.35099,0.00019,21.66582]
[1777884922377,32.61,79703.29,0.5,-0.35099,0.00019,21.66582]
[1777884922412,32.61,79703.29,0.5,-0.35099,0.00019,21.66582]
[1777884922422,32.61,79703.12,0.5,-0.35103,0.00019,21.66652]
[1777884924879,32.61,79703.25,0.5,-0.351,0.00019,21.666]
[1777884925701,32.61,79703.25,0.5,-0.351,0.00019,21.666]
[1777884925661,32.61,79711.96,0.5,-0.34931,0.00019,21.6303]
[1777884926297,32.61,79711.96,0.5,-0.34931,0.00019,21.63031]
[1777884931332,32.62,79716.05,0.5,-0.3485,0.00019,21.60923]
[1777884932457,32.62,79716.05,0.5,-0.3485,0.00019,21.60923]
[1777884932873,32.62,79717.3,0.5,-0.34826,0.00019,21.60409]
[1777884933691,32.62,79728.48,0.5,-0.3461,0.00019,21.55745]
[1777884933773,32.62,79728.48,0.5,-0.3461,0.00019,21.55745]
[1777884934352,32.62,79728.48,0.5,-0.3461,0.00019,21.55745]
[1777884939597,32.61,79730.72,0.5,-0.34565,0.00019,21.54771]
[1777884939619,32.61,79730.72,0.5,-0.34565,0.00019,21.54771]
[1777884941617,32.61,79731.74,0.5,-0.34544,0.00019,21.5431]
[1777884941653,32.61,79732.89,0.5,-0.34521,0.00019,21.53814]
[1777884942877,32.61,79731.61,0.5,-0.34545,0.00019,21.54336]
[1777884943416,32.61,79731.61,0.5,-0.34545,0.00019,21.54336]
[1777884943850,32.61,79731.61,0.5,-0.34545,0.00019,21.54336]
[1777884947280,32.61,79734.71,0.5,-0.34484,0.00019,21.53]
[1777884947443,32.61,79735.53,0.5,-0.34468,0.00019,21.52645]
[1777884950947,32.6,79739.14,0.5,-0.34398,0.00019,21.51089]
[1777884951358,32.6,79739.14,0.5,-0.34398,0.00019,21.51089]
[1777884951361,32.6,79739.14,0.5,-0.34398,0.00019,21.51089]
[1777884952692,32.6,79759.12,0.5,-0.34012,0.00019,21.42456]
[1777884953719,32.6,79759.12,0.5,-0.34012,0.00019,21.42451]
[1777884954214,32.6,79759.12,0.5,-0.34012,0.00019,21.42451]
[1777884954394,32.6,79759.12,0.5,-0.34012,0.00019,21.42451]
[1777884954712,32.6,79759.12,0.5,-0.34012,0.00019,21.42451]
[1777884954687,32.6,79762.62,0.5,-0.33945,0.00019,21.40921]
[1777884957215,32.6,79764.0,0.5,-0.33918,0.00019,21.40314]
[1777884961726,32.6,79762.22,0.5,-0.33952,0.00019,21.41096]
[1777884963555,32.6,79753.3,0.5,-0.34124,0.00019,21.44982]
[1777884968079,32.6,79753.66,0.5,-0.34117,0.00019,21.44817]
[1777884968592,32.6,79754.27,0.5,-0.34105,0.00019,21.44551]
[1777884971323,32.6,79753.42,0.5,-0.34121,0.00019,21.44916]
[1777884971346,32.6,79753.42,0.5,-0.34121,0.00019,21.44916]
[1777884971612,32.6,79753.42,0.5,-0.34121,0.00019,21.44916]
[1777884971642,32.6,79753.42,0.5,-0.34121,0.00019,21.44916]
[1777884974075,32.6,79752.23,0.5,-0.34144,0.00019,21.45428]
[1777884980250,32.6,79751.48,0.5,-0.34158,0.00019,21.45748]
[1777884984203,32.6,79752.15,0.5,-0.34145,0.00019,21.45459]
[1777884984246,32.6,79752.15,0.5,-0.34145,0.00019,21.45459]
[1777884984331,32.6,79752.15,0.5,-0.34145,0.00019,21.45459]
[1777884984702,32.6,79751.1,0.5,-0.34165,0.00019,21.45913]
[1777884988542,32.6,79751.55,0.5,-0.34157,0.00019,21.4572]
[1777884988568,32.6,79751.55,0.5,-0.34157,0.00019,21.4572]
[1777884988731,32.6,79751.31,0.5,-0.34161,0.00019,21.45825]
[1777884989271,32.6,79751.31,0.5,-0.34161,0.00019,21.45825]
[1777884989308,32.6,79751.31,0.5,-0.34161,0.00019,21.45825]
[1777884989740,32.6,79751.48,0.5,-0.34158,0.00019,21.45752]
[1777884994442,32.6,79749.32,0.5,-0.34197,0.00019,21.4625]
[1777885000393,32.6,79750.02,0.5,-0.34184,0.00019,21.45955]
[1777885003056,32.6,79743.95,0.5,-0.34301,0.00019,21.48569]
[1777885003797,32.6,79741.9,0.5,-0.34341,0.00019,21.49446]
[1777885003819,32.6,79741.9,0.5,-0.34341,0.00019,21.49446]
[1777885004572,32.6,79742.97,0.5,-0.3432,0.00019,21.48986]
[1777885010460,32.6,79744.63,0.5,-0.34288,0.00019,21.48262]
[1777885015919,32.6,79747.37,0.5,-0.34234,0.00019,21.47068]
[1777885021355,32.6,79750.08,0.5,-0.34181,0.00019,21.45888]
[1777885022465,32.6,79751.02,0.5,-0.34163,0.00019,21.45479]
[1777885026093,32.6,79752.27,0.5,-0.34139,0.00019,21.44929]
[1777885032032,32.59,79751.98,0.5,-0.34144,0.00019,21.45044]
[1777885034556,32.59,79751.98,0.5,-0.34144,0.00019,21.45044]
[1777885034577,32.59,79751.98,0.5,-0.34144,0.00019,21.45044]
[1777885034617,32.59,79750.19,0.5,-0.34178,0.00019,21.45815]
[1777885035466,32.59,79750.19,0.5,-0.34178,0.00019,21.45815]
[1777885035490,32.59,79750.19,0.5,-0.34178,0.00019,21.45815]
[1777885035561,32.59,79747.81,0.5,-0.34224,0.00019,21.4684]
[1777885038626,32.59,79748.19,0.5,-0.34216,0.00019,21.46671]
[1777885038655,32.59,79748.19,0.5,-0.34216,0.00019,21.46671]
[1777885038755,32.59,79748.29,0.5,-0.34214,0.00019,21.46625]
[1777885039513,32.59,79748.29,0.5,-0.34214,0.00019,21.46625]
[1777885039547,32.59,79748.29,0.5,-0.34214,0.00019,21.46625]
[1777885039558,32.59,79749.93,0.5,-0.34183,0.00019,21.45913]
[1777885044653,32.59,79750.0,0.5,-0.34181,0.00019,21.45871]
[1777885044682,32.59,79750.0,0.5,-0.34181,0.00019,21.45871]
[1777885044724,32.59,79757.58,0.5,-0.34035,0.00019,21.42578]
[1777885045465,32.59,79757.58,0.5,-0.34035,0.00019,21.42578]
[1777885047190,32.59,79756.07,0.5,-0.34064,0.00019,21.43236]
[1777885047222,32.59,79756.07,0.5,-0.34064,0.00019,21.43236]
[1777885047322,32.59,79754.79,0.5,-0.34088,0.00019,21.43792]
[1777885048580,32.59,79754.79,0.5,-0.34088,0.00019,21.43792]
[1777885048608,32.59,79754.79,0.5,-0.34088,0.00019,21.43792]
[1777885048621,32.59,79754.49,0.5,-0.34094,0.00019,21.43922]
[1777885051504,32.59,79753.81,0.5,-0.34107,0.00019,21.44216]
[1777885051542,32.59,79753.81,0.5,-0.34107,0.00019,21.44216]
[1777885051643,32.59,79748.18,0.5,-0.34213,0.00019,21.46211]
[1777885052409,32.59,79748.18,0.5,-0.34213,0.00019,21.46211]
[1777885053124,32.59,79744.42,0.5,-0.34286,0.00019,21.47829]
[1777885053146,32.59,79744.42,0.5,-0.34286,0.00019,21.47829]
[1777885053155,32.59,79744.42,0.5,-0.34286,0.00019,21.47829]
[1777885053158,32.59,79744.42,0.5,-0.34286,0.00019,21.47829]
[1777885054690,32.59,79745.9,0.5,-0.34257,0.00019,21.47189]
[1777885054710,32.59,79745.9,0.5,-0.34257,0.00019,21.47189]
[1777885054781,32.59,79744.64,0.5,-0.34281,0.00019,21.47723]
[1777885060812,32.59,79750.2,0.5,-0.34173,0.00019,21.45306]
[1777885061664,32.59,79750.2,0.5,-0.34173,0.00019,21.45306]
[1777885067312,32.59,79749.07,0.5,-0.34194,0.00019,21.45781]
[1777885069679,32.59,79748.65,0.5,-0.34202,0.00019,21.4596]
[1777885069708,32.59,79748.65,0.5,-0.34202,0.00019,21.4596]
[1777885069721,32.59,79748.4,0.5,-0.34207,0.00019,21.46066]
[1777885070270,32.59,79748.4,0.5,-0.34207,0.00019,21.46066]
[1777885070520,32.59,79749.51,0.5,-0.34185,0.00019,21.45584]
[1777885071700,32.59,79749.51,0.5,-0.34185,0.00019,21.45584]
[1777885071802,32.59,79764.67,0.5,-0.33893,0.00019,21.38972]
[1777885073354,32.59,79757.54,0.5,-0.3403,0.00019,21.42096]
[1777885078388,32.59,79755.71,0.5,-0.34066,0.00019,21.42894]
[1777885082751,32.59,79754.06,0.5,-0.34097,0.00019,21.4361]
[1777885082793,32.59,79754.06,0.5,-0.34097,0.00019,21.4361]
[1777885082854,32.59,79754.06,0.5,-0.34097,0.00019,21.4361]
[1777885082923,32.59,79753.31,0.5,-0.34112,0.00019,21.43934]
[1777885083424,32.59,79752.94,0.5,-0.34119,0.00019,21.44094]
[1777885084431,32.59,79744.88,0.5,-0.34274,0.00019,21.47573]
[1777885089594,32.58,79743.74,0.5,-0.34296,0.00019,21.48047]
[1777885091979,32.58,79742.93,0.5,-0.34311,0.00019,21.48382]
[1777885092059,32.58,79742.93,0.5,-0.34311,0.00019,21.48382]
[1777885092191,32.58,79742.93,0.5,-0.34311,0.00019,21.48382]
[1777885092487,32.58,79742.88,0.5,-0.34311,0.00019,21.48399]
[1777885093710,32.58,79742.88,0.5,-0.34311,0.00019,21.48399]
[1777885093795,32.58,79734.62,0.5,-0.34471,0.00019,21.5192]
[1777885094443,32.58,79734.62,0.5,-0.34471,0.00019,21.5192]
[1777885094475,32.58,79734.62,0.5,-0.34471,0.00019,21.5192]
[1777885095109,32.58,79733.22,0.5,-0.34498,0.00019,21.52508]
[1777885095129,32.58,79733.22,0.5,-0.34498,0.00019,21.52508]
[1777885095552,32.58,79733.3,0.5,-0.34496,0.00019,21.52467]
[1777885096426,32.58,79733.3,0.5,-0.34496,0.00019,21.52467]
[1777885096528,32.58,79732.13,0.5,-0.34518,0.00019,21.52956]
[1777885097063,32.58,79732.13,0.5,-0.34518,0.00019,21.52956]
[1777885097750,32.58,79731.03,0.5,-0.34539,0.00019,21.53414]
[1777885105103,32.58,79727.7,0.5,-0.34602,0.00019,21.54786]
[1777885110783,32.57,79721.74,0.5,-0.34716,0.00019,21.57245]
[1777885113459,32.57,79718.94,0.5,-0.34767,0.00019,21.57959]
[1777885113513,32.57,79718.94,0.5,-0.34767,0.00019,21.57959]
[1777885113703,32.57,79718.94,0.5,-0.34767,0.00019,21.57959]
[1777885113896,32.57,79718.94,0.5,-0.34767,0.00019,21.57959]
[1777885113827,32.57,79711.39,0.5,-0.34914,0.00019,21.61089]
[1777885115840,32.57,79711.64,0.5,-0.34909,0.00019,21.6098]
[1777885115864,32.57,79701.49,0.5,-0.35107,0.00019,21.6516]
[1777885117879,32.58,79701.49,0.5,-0.35109,0.00019,21.65223]
[1777885118669,32.59,79701.67,0.5,-0.35111,0.00019,21.65263]
[1777885120957,32.59,79703.92,0.5,-0.35068,0.00019,21.64354]
[1777885123099,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123172,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123175,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123274,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123378,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123451,32.59,79704.58,0.5,-0.35055,0.00019,21.64095]
[1777885123768,32.59,79684.36,0.5,-0.3545,0.0002,21.7227]
[1777885124433,32.59,79684.36,0.5,-0.3545,0.0002,21.7227]
[1777885124607,32.59,79684.36,0.5,-0.3545,0.0002,21.7227]
[1777885124957,32.59,79684.36,0.5,-0.3545,0.0002,21.72275]
[1777885125116,32.59,79684.36,0.5,-0.3545,0.0002,21.72275]
[1777885125133,32.59,79684.36,0.5,-0.3545,0.0002,21.72275]
[1777885125719,32.59,79679.44,0.5,-0.35547,0.0002,21.7423]
[1777885127478,32.59,79681.66,0.5,-0.35504,0.0002,21.73363]
[1777885132769,32.6,79683.7,0.5,-0.35466,0.0002,21.72605]
[1777885134589,32.6,79685.54,0.5,-0.35431,0.0002,21.71885]
[1777885135515,32.6,79685.43,0.5,-0.35434,0.0002,21.71943]
[1777885135570,32.6,79685.43,0.5,-0.35434,0.0002,21.71943]
[1777885135616,32.6,79685.43,0.5,-0.35434,0.0002,21.71943]
[1777885135790,32.6,79686.19,0.5,-0.3542,0.0002,21.71654]
[1777885136823,32.61,79700.04,0.5,-0.3515,0.00019,21.66087]
[1777885137946,32.61,79700.08,0.5,-0.35149,0.00019,21.66071]
[1777885137974,32.61,79700.08,0.5,-0.35149,0.00019,21.66071]
[1777885138811,32.61,79701.86,0.5,-0.35115,0.00019,21.65349]
[1777885143276,32.61,79703.67,0.5,-0.3508,0.00019,21.64624]
[1777885145796,32.61,79705.77,0.5,-0.3504,0.00019,21.63776]
[1777885150896,32.61,79705.04,0.5,-0.35055,0.00019,21.64094]
[1777885155930,32.61,79705.04,0.5,-0.35056,0.00019,21.64114]
[1777885156117,32.61,79705.04,0.5,-0.35056,0.00019,21.64114]
[1777885158479,32.61,79705.27,0.5,-0.35051,0.00019,21.64026]
[1777885159864,32.61,79714.03,0.5,-0.34881,0.00019,21.60425]
[1777885160367,32.61,79714.03,0.5,-0.34881,0.00019,21.60425]
[1777885160440,32.61,79718.7,0.5,-0.34791,0.00019,21.58494]
[1777885161461,32.61,79718.7,0.5,-0.34791,0.00019,21.58494]
[1777885162344,32.62,79718.99,0.5,-0.34786,0.00019,21.58381]
[1777885162435,32.62,79719.61,0.5,-0.34774,0.00019,21.58131]
[1777885168017,32.62,79720.65,0.5,-0.34756,0.00019,21.57745]
[1777885173061,32.62,79720.16,0.5,-0.34764,0.00019,21.57543]
[1777885177136,32.63,79719.83,0.5,-0.34772,0.00019,21.57711]
[1777885177180,32.63,79719.83,0.5,-0.34772,0.00019,21.57711]
[1777885177281,32.63,79720.37,0.5,-0.34762,0.00019,21.57493]
[1777885182139,32.63,79717.34,0.5,-0.34822,0.00019,21.5878]
[1777885183246,32.63,79714.32,0.5,-0.34881,0.00019,21.60037]
[1777885183724,32.63,79714.32,0.5,-0.34881,0.00019,21.60037]
[1777885183765,32.63,79714.32,0.5,-0.34881,0.00019,21.60037]
[1777885184570,32.63,79709.26,0.5,-0.34979,0.00019,21.62128]
[1777885184582,32.63,79709.26,0.5,-0.34979,0.00019,21.62128]
[1777885184696,32.63,79707.49,0.5,-0.35014,0.00019,21.62859]
[1777885190073,32.63,79711.77,0.5,-0.34931,0.00019,21.61114]
[1777885195206,32.64,79709.76,0.5,-0.34971,0.00019,21.61958]
[1777885200924,32.64,79708.62,0.5,-0.34994,0.00019,21.62435]
[1777885201243,32.64,79708.49,0.5,-0.34996,0.00019,21.62492]
[1777885201282,32.64,79708.49,0.5,-0.34996,0.00019,21.62492]
[1777885201293,32.64,79708.49,0.5,-0.34996,0.00019,21.62492]
[1777885201363,32.64,79708.49,0.5,-0.34996,0.00019,21.62492]
[1777885202916,32.64,79696.73,0.5,-0.35225,0.00019,21.67283]
[1777885208298,32.65,79697.22,0.5,-0.3522,0.00019,21.67176]
[1777885210924,32.65,79696.46,0.5,-0.35235,0.00019,21.67498]
[1777885211193,32.65,79696.75,0.5,-0.3523,0.00019,21.67395]
[1777885211213,32.65,79696.75,0.5,-0.3523,0.00019,21.67395]
[1777885211226,32.65,79696.75,0.5,-0.3523,0.00019,21.67395]
[1777885211871,32.65,79697.53,0.5,-0.35216,0.00019,21.67095]
[1777885216972,32.66,79695.06,0.5,-0.35266,0.00019,21.6815]
[1777885216977,32.66,79695.06,0.5,-0.35266,0.00019,21.6815]
[1777885216993,32.66,79695.47,0.5,-0.3526,0.00019,21.68012]
[1777885217872,32.66,79695.47,0.5,-0.3526,0.00019,21.68012]
[1777885218981,32.66,79695.23,0.5,-0.35264,0.00019,21.68109]
[1777885218989,32.66,79696.48,0.5,-0.35241,0.00019,21.67618]
[1777885221011,32.67,79696.69,0.5,-0.35237,0.00019,21.67547]
[1777885221942,32.67,79697.4,0.5,-0.35225,0.00019,21.67303]
[1777885227432,32.68,79697.03,0.5,-0.35236,0.00019,21.67524]
[1777885228679,32.68,79697.03,0.5,-0.35236,0.00019,21.67524]
[1777885229079,32.68,79698.09,0.5,-0.35216,0.00019,21.6711]
[1777885229444,32.68,79698.09,0.5,-0.35216,0.00019,21.67124]
[1777885231106,32.68,79695.4,0.5,-0.35269,0.00019,21.68223]
[1777885232015,32.69,79695.69,0.5,-0.35263,0.00019,21.67697]
[1777885237501,32.69,79696.81,0.5,-0.35244,0.00019,21.67314]
[1777885243543,32.7,79698.95,0.5,-0.35206,0.00019,21.66533]
[1777885248578,32.71,79698.22,0.5,-0.35223,0.00019,21.66897]
[1777885253343,32.72,79699.1,0.5,-0.35209,0.00019,21.66597]
[1777885253515,32.72,79699.1,0.5,-0.35209,0.00019,21.66597]
[1777885253652,32.72,79688.13,0.5,-0.35423,0.00019,21.71007]
[1777885254415,32.72,79688.13,0.5,-0.35423,0.00019,21.71007]
[1777885254460,32.72,79688.13,0.5,-0.35423,0.00019,21.71007]
[1777885255426,32.72,79688.13,0.5,-0.35423,0.00019,21.7102]
[1777885255627,32.72,79682.82,0.5,-0.35527,0.0002,21.73135]
[1777885256339,32.72,79682.82,0.5,-0.35527,0.0002,21.73135]
[1777885256348,32.72,79682.82,0.5,-0.35527,0.0002,21.73135]
[1777885256633,32.72,79682.97,0.5,-0.35525,0.0002,21.73084]
[1777885261467,32.73,79682.25,0.5,-0.3554,0.0002,21.73401]
[1777885261594,32.73,79682.25,0.5,-0.3554,0.0002,21.73401]
[1777885261685,32.73,79682.25,0.5,-0.3554,0.0002,21.73401]
[1777885262638,32.73,79681.79,0.5,-0.3555,0.0002,21.7359]
[1777885262713,32.73,79675.34,0.5,-0.35676,0.0002,21.76137]
[1777885263490,32.73,79675.34,0.5,-0.35676,0.0002,21.76137]
[1777885264030,32.73,79673.91,0.5,-0.35704,0.0002,21.76696]
[1777885265513,32.73,79673.91,0.5,-0.35704,0.0002,21.767]
[1777885265520,32.73,79673.91,0.5,-0.35704,0.0002,21.767]
[1777885265697,32.73,79674.76,0.5,-0.35688,0.0002,21.76377]
[1777885266568,32.73,79674.76,0.5,-0.35688,0.0002,21.76377]
[1777885267521,32.73,79674.13,0.5,-0.357,0.0002,21.76623]
[1777885267826,32.73,79674.13,0.5,-0.357,0.0002,21.76623]
[1777885267872,32.73,79674.13,0.5,-0.357,0.0002,21.76623]
[1777885267924,32.73,79674.13,0.5,-0.357,0.0002,21.76623]
[1777885267957,32.73,79674.13,0.5,-0.357,0.0002,21.76623]
[1777885267947,32.73,79674.47,0.5,-0.35694,0.0002,21.76494]
[1777885268720,32.73,79674.47,0.5,-0.35694,0.0002,21.76498]
[1777885271020,32.73,79665.48,0.5,-0.3587,0.0002,21.79995]
[1777885276775,32.73,79669.15,0.5,-0.35799,0.0002,21.78587]
[1777885278977,32.73,79668.78,0.5,-0.35806,0.0002,21.78734]
[1777885279058,32.73,79668.78,0.5,-0.35806,0.0002,21.78734]
[1777885279670,32.73,79668.42,0.5,-0.35814,0.0002,21.78877]
[1777885279795,32.73,79668.42,0.5,-0.35814,0.0002,21.7888]
[1777885284831,32.74,79667.29,0.5,-0.35837,0.0002,21.79335]
[1777885286815,32.74,79666.86,0.5,-0.35845,0.0002,21.79504]
[1777885286832,32.74,79666.86,0.5,-0.35845,0.0002,21.79504]
[1777885286874,32.74,79666.84,0.5,-0.35846,0.0002,21.79514]
[1777885288371,32.74,79666.84,0.5,-0.35846,0.0002,21.79516]
[1777885288402,32.74,79666.84,0.5,-0.35846,0.0002,21.79516]
[1777885288551,32.74,79666.84,0.5,-0.35846,0.0002,21.79516]
[1777885288652,32.74,79665.19,0.5,-0.35878,0.0002,21.80156]
[1777885290121,32.74,79665.19,0.5,-0.35878,0.0002,21.80158]
[1777885290872,32.74,79665.36,0.5,-0.35875,0.0002,21.80094]
[1777885291773,32.74,79665.36,0.5,-0.35875,0.0002,21.80094]
[1777885291795,32.74,79665.36,0.5,-0.35875,0.0002,21.80094]
[1777885291879,32.74,79665.17,0.5,-0.35877,0.0002,21.79735]
[1777885292555,32.74,79665.17,0.5,-0.35877,0.0002,21.79735]
[1777885293896,32.74,79664.28,0.5,-0.35894,0.0002,21.8008]
[1777885293997,32.74,79653.96,0.5,-0.36096,0.0002,21.84028]
[1777885295843,32.74,79653.96,0.5,-0.36096,0.0002,21.84028]
[1777885295913,32.74,79652.45,0.5,-0.36126,0.0002,21.846]
[1777885296823,32.74,79652.45,0.5,-0.36126,0.0002,21.846]
[1777885296868,32.74,79652.45,0.5,-0.36126,0.0002,21.846]
[1777885296876,32.74,79652.45,0.5,-0.36126,0.0002,21.846]
[1777885296880,32.74,79652.45,0.5,-0.36126,0.0002,21.846]
[1777885296977,32.74,79653.84,0.5,-0.36099,0.0002,21.84071]
[1777885297707,32.74,79653.84,0.5,-0.36099,0.0002,21.84071]
[1777885302956,32.74,79647.27,0.5,-0.36227,0.0002,21.86547]
[1777885305808,32.74,79647.96,0.5,-0.36214,0.0002,21.86283]
[1777885305824,32.74,79647.96,0.5,-0.36214,0.0002,21.86283]
[1777885305952,32.74,79647.96,0.5,-0.36214,0.0002,21.86283]
[1777885305983,32.74,79650.35,0.5,-0.36167,0.0002,21.8538]
[1777885309992,32.74,79649.38,0.5,-0.36185,0.0002,21.85744]
[1777885310001,32.74,79649.38,0.5,-0.36185,0.0002,21.85744]
[1777885310089,32.74,79654.03,0.5,-0.36094,0.0002,21.83982]
[1777885311510,32.74,79654.03,0.5,-0.36094,0.0002,21.83981]
[1777885311546,32.74,79654.03,0.5,-0.36094,0.0002,21.83981]
[1777885311844,32.74,79654.03,0.5,-0.36094,0.0002,21.83981]
[1777885311941,32.74,79654.03,0.5,-0.36094,0.0002,21.83981]
[1777885312043,32.74,79662.6,0.5,-0.35926,0.0002,21.80707]
[1777885315041,32.74,79667.97,0.5,-0.35821,0.0002,21.78642]
[1777885320076,32.74,79667.5,0.5,-0.35831,0.0002,21.78841]
[1777885320257,32.74,79667.5,0.5,-0.35831,0.0002,21.78841]
[1777885320291,32.74,79667.5,0.5,-0.35831,0.0002,21.78841]
[1777885320804,32.74,79667.5,0.5,-0.35831,0.0002,21.78841]
[1777885320825,32.74,79667.5,0.5,-0.35831,0.0002,21.78841]
[1777885322396,32.74,79667.43,0.5,-0.35833,0.0002,21.78875]
[1777885322434,32.74,79667.43,0.5,-0.35833,0.0002,21.78875]
[1777885323096,32.74,79666.74,0.5,-0.35847,0.0002,21.79145]
[1777885324105,32.74,79666.74,0.5,-0.35847,0.0002,21.79145]
[1777885324132,32.74,79666.42,0.5,-0.35853,0.0002,21.79272]
[1777885324213,32.74,79666.42,0.5,-0.35853,0.0002,21.79272]
[1777885324548,32.74,79666.42,0.5,-0.35853,0.0002,21.79272]
[1777885324651,32.74,79666.42,0.5,-0.35853,0.0002,21.79272]
[1777885325112,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885325340,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885325873,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885325963,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885325990,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885326076,32.74,79668.25,0.5,-0.35817,0.0002,21.78567]
[1777885326119,32.74,79689.09,0.5,-0.35411,0.00019,21.70391]
[1777885326791,32.74,79689.09,0.5,-0.35411,0.00019,21.70391]
[1777885326855,32.74,79697.01,0.5,-0.35257,0.00019,21.67233]
[1777885327159,32.74,79697.01,0.5,-0.35257,0.00019,21.67233]
[1777885327623,32.74,79697.01,0.5,-0.35257,0.00019,21.67233]
[1777885327655,32.74,79697.01,0.5,-0.35257,0.00019,21.67233]
[1777885328385,32.74,79706.54,0.5,-0.35073,0.00019,21.63391]
[1777885328990,32.75,79711.23,0.5,-0.34983,0.00019,21.61489]
[1777885334293,32.75,79711.89,0.5,-0.3497,0.00019,21.61226]
[1777885340217,32.75,79705.83,0.5,-0.35088,0.00019,21.63704]
[1777885343156,32.75,79705.07,0.5,-0.35102,0.00019,21.64012]
[1777885344059,32.75,79711.78,0.5,-0.34972,0.00019,21.61275]
[1777885344769,32.75,79711.78,0.5,-0.34972,0.00019,21.61275]
[1777885345076,32.75,79713.52,0.5,-0.34939,0.00019,21.60563]
[1777885346651,32.75,79716.35,0.5,-0.34884,0.00019,21.59401]
[1777885346745,32.75,79716.05,0.5,-0.3489,0.00019,21.59527]
[1777885350373,32.75,79717.26,0.5,-0.34867,0.00019,21.59039]
[1777885350412,32.75,79718.02,0.5,-0.34852,0.00019,21.5873]
[1777885352487,32.75,79717.88,0.5,-0.34853,0.00019,21.58354]
[1777885352550,32.75,79718.7,0.5,-0.34837,0.00019,21.58019]
[1777885353794,32.75,79718.7,0.5,-0.34837,0.00019,21.58019]
[1777885353847,32.75,79718.89,0.5,-0.34833,0.00019,21.57934]
[1777885354304,32.75,79718.89,0.5,-0.34833,0.00019,21.57934]
[1777885354630,32.75,79722.34,0.5,-0.34766,0.00019,21.56499]
[1777885355631,32.75,79722.34,0.5,-0.34766,0.00019,21.56499]
[1777885355682,32.75,79728.07,0.5,-0.34655,0.00019,21.54106]
[1777885357005,32.75,79728.07,0.5,-0.34655,0.00019,21.54106]
[1777885357059,32.75,79717.19,0.5,-0.34865,0.00019,21.58612]
[1777885358570,32.75,79717.19,0.5,-0.34865,0.00019,21.58619]
[1777885358672,32.75,79718.69,0.5,-0.34837,0.00019,21.58004]
[1777885359609,32.75,79718.69,0.5,-0.34837,0.00019,21.58004]
[1777885359700,32.75,79720.11,0.5,-0.34809,0.00019,21.57421]
[1777885360405,32.75,79720.11,0.5,-0.34809,0.00019,21.57421]
[1777885360430,32.75,79720.11,0.5,-0.34809,0.00019,21.57421]
[1777885360964,32.75,79720.11,0.5,-0.34809,0.00019,21.57421]
[1777885361005,32.75,79718.34,0.5,-0.34844,0.00019,21.58157]
[1777885361625,32.75,79718.34,0.5,-0.34844,0.00019,21.58157]
[1777885361726,32.75,79718.65,0.5,-0.34838,0.00019,21.58033]
[1777885363224,32.75,79718.65,0.5,-0.34838,0.00019,21.58037]
[1777885363258,32.75,79718.65,0.5,-0.34838,0.00019,21.58037]
[1777885363378,32.75,79718.66,0.5,-0.34838,0.00019,21.58038]
[1777885366663,32.75,79721.25,0.5,-0.34788,0.00019,21.56976]
[1777885366748,32.75,79722.91,0.5,-0.34757,0.00019,21.56293]
[1777885371375,32.75,79721.54,0.5,-0.34784,0.00019,21.56885]
[1777885372057,32.75,79721.54,0.5,-0.34784,0.00019,21.56885]
[1777885373973,32.75,79722.81,0.5,-0.3476,0.00019,21.5637]
[1777885374020,32.75,79722.81,0.5,-0.3476,0.00019,21.5637]
[1777885374033,32.75,79722.81,0.5,-0.3476,0.00019,21.5637]
[1777885374122,32.76,79720.8,0.5,-0.34799,0.00019,21.57209]
[1777885379490,32.76,79718.27,0.5,-0.34849,0.00019,21.58285]
[1777885384525,32.76,79719.71,0.5,-0.34823,0.00019,21.57716]
[1777885385880,32.76,79719.71,0.5,-0.34823,0.00019,21.57716]
[1777885385890,32.76,79719.71,0.5,-0.34823,0.00019,21.57716]
[1777885385998,32.76,79719.71,0.5,-0.34823,0.00019,21.57716]
[1777885386019,32.76,79719.98,0.5,-0.34818,0.00019,21.5761]
[1777885387598,32.76,79719.98,0.5,-0.34818,0.00019,21.57616]
[1777885388089,32.76,79719.98,0.5,-0.34818,0.00019,21.57616]
[1777885388156,32.76,79721.72,0.5,-0.34785,0.00019,21.56901]
[1777885388477,32.76,79721.72,0.5,-0.34785,0.00019,21.56901]
[1777885390928,32.76,79725.31,0.5,-0.34716,0.00019,21.55424]
[1777885396609,32.77,79724.98,0.5,-0.34724,0.00019,21.55613]
[1777885399689,32.77,79726.85,0.5,-0.34689,0.00019,21.5485]
[1777885401108,32.77,79726.85,0.5,-0.34689,0.00019,21.54858]
[1777885401644,32.77,79726.03,0.5,-0.34706,0.00019,21.55216]
[1777885403230,32.77,79725.74,0.5,-0.34712,0.00019,21.55344]
[1777885403789,32.78,79724.71,0.5,-0.34732,0.00019,21.5578]
[1777885405554,32.78,79724.7,0.5,-0.34732,0.00019,21.55791]
[1777885405676,32.78,79724.7,0.5,-0.34733,0.00019,21.55798]
[1777885407439,32.78,79724.38,0.5,-0.3474,0.00019,21.55946]
[1777885407598,32.78,79724.38,0.5,-0.3474,0.00019,21.55946]
[1777885408038,32.78,79728.29,0.5,-0.34664,0.00019,21.54319]
[1777885408276,32.78,79728.29,0.5,-0.34664,0.00019,21.54319]
[1777885408966,32.78,79740.54,0.5,-0.34429,0.00019,21.49188]
[1777885411441,32.78,79745.22,0.5,-0.34337,0.00019,21.46769]
[1777885412362,32.78,79747.32,0.5,-0.34296,0.00019,21.45874]
[1777885412974,32.78,79747.32,0.5,-0.34296,0.00019,21.45874]
[1777885413006,32.78,79753.3,0.5,-0.34181,0.00019,21.43309]
[1777885414178,32.78,79753.3,0.5,-0.34181,0.00019,21.43309]
[1777885414816,32.78,79764.48,0.5,-0.33967,0.00019,21.38468]
[1777885415714,32.78,79764.48,0.5,-0.33967,0.00019,21.38468]
[1777885415731,32.78,79764.48,0.5,-0.33967,0.00019,21.38468]
[1777885415953,32.78,79764.48,0.5,-0.33967,0.00019,21.38468]
[1777885415978,32.78,79763.44,0.5,-0.33987,0.00019,21.38919]
[1777885416395,32.78,79763.44,0.5,-0.33987,0.00019,21.38919]
[1777885416954,32.78,79763.44,0.5,-0.33987,0.00019,21.38919]
[1777885417175,32.78,79763.44,0.5,-0.33987,0.00019,21.38919]
[1777885417714,32.78,79763.32,0.5,-0.33989,0.00019,21.38971]
[1777885417974,32.78,79760.57,0.5,-0.34042,0.00019,21.40165]
[1777885423803,32.78,79757.1,0.5,-0.34108,0.00019,21.4166]
[1777885425010,32.78,79757.1,0.5,-0.34108,0.00019,21.4166]
[1777885425048,32.78,79758.28,0.5,-0.34085,0.00019,21.41149]
[1777885430849,32.78,79758.6,0.5,-0.34079,0.00019,21.41004]
[1777885435884,32.78,79755.76,0.5,-0.34133,0.00019,21.42223]
[1777885440407,32.78,79760.1,0.5,-0.3405,0.00019,21.40345]
[1777885440429,32.78,79760.1,0.5,-0.3405,0.00019,21.40345]
[1777885441208,32.78,79759.73,0.5,-0.34057,0.00019,21.40506]
[1777885446960,32.78,79761.55,0.5,-0.34022,0.00019,21.3973]
[1777885449453,32.78,79760.37,0.5,-0.34045,0.00019,21.40245]
[1777885450099,32.78,79760.37,0.5,-0.34045,0.00019,21.40245]
[1777885452035,32.78,79756.88,0.5,-0.34112,0.00019,21.41757]
[1777885452068,32.78,79754.9,0.5,-0.3415,0.00019,21.42611]
[1777885454587,32.78,79755.18,0.5,-0.34145,0.00019,21.42492]
[1777885455017,32.78,79755.0,0.5,-0.34148,0.00019,21.4257]
[1777885458111,32.78,79755.09,0.5,-0.34147,0.00019,21.42533]
[1777885458114,32.78,79755.09,0.5,-0.34147,0.00019,21.42533]
[1777885458168,32.78,79756.59,0.5,-0.34118,0.00019,21.41887]
[1777885460750,32.78,79756.71,0.5,-0.34116,0.00019,21.41838]
[1777885460999,32.78,79756.71,0.5,-0.34116,0.00019,21.41838]
[1777885461019,32.78,79756.71,0.5,-0.34116,0.00019,21.41838]
[1777885461086,32.78,79767.49,0.5,-0.33909,0.00019,21.37162]
[1777885462857,32.78,79767.49,0.5,-0.33909,0.00019,21.37166]
[1777885463897,32.78,79767.77,0.5,-0.33904,0.00019,21.37049]
[1777885464150,32.78,79767.77,0.5,-0.33904,0.00019,21.37049]
[1777885464198,32.78,79767.77,0.5,-0.33904,0.00019,21.37049]
[1777885464227,32.78,79774.18,0.5,-0.33782,0.00019,21.34246]
[1777885464756,32.78,79774.18,0.5,-0.33782,0.00019,21.34246]
[1777885464787,32.78,79774.18,0.5,-0.33782,0.00019,21.34246]
[1777885465087,32.78,79774.18,0.5,-0.33782,0.00019,21.34252]
[1777885467160,32.78,79778.07,0.5,-0.33708,0.00019,21.32546]
[1777885468706,32.78,79779.66,0.5,-0.33678,0.00019,21.31851]
[1777885473960,32.79,79781.04,0.5,-0.33652,0.00019,21.30851]
[1777885475522,32.79,79781.19,0.5,-0.3365,0.00019,21.30801]
[1777885476527,32.79,79777.5,0.5,-0.3372,0.00019,21.3244]
[1777885476701,32.79,79777.5,0.5,-0.3372,0.00019,21.3244]
[1777885476747,32.79,79777.5,0.5,-0.3372,0.00019,21.3244]
[1777885476843,32.79,79777.5,0.5,-0.3372,0.00019,21.3244]
[1777885477060,32.79,79777.5,0.5,-0.3372,0.00019,21.3244]
[1777885477251,32.79,79749.48,0.5,-0.34257,0.00019,21.44618]
[1777885477676,32.79,79749.48,0.5,-0.34257,0.00019,21.44618]
[1777885477738,32.79,79749.48,0.5,-0.34257,0.00019,21.44618]
[1777885477806,32.79,79749.48,0.5,-0.34257,0.00019,21.44618]
[1777885478180,32.79,79749.8,0.5,-0.34251,0.00019,21.44484]
[1777885478383,32.79,79749.8,0.5,-0.34251,0.00019,21.44484]
[1777885479187,32.79,79743.14,0.5,-0.34379,0.00019,21.47321]
[1777885479416,32.79,79743.14,0.5,-0.34379,0.00019,21.47321]
[1777885480280,32.79,79743.14,0.5,-0.34378,0.00019,21.47316]
[1777885480310,32.79,79743.14,0.5,-0.34378,0.00019,21.47316]
[1777885480591,32.79,79743.14,0.5,-0.34378,0.00019,21.47316]
[1777885480893,32.79,79743.14,0.5,-0.34378,0.00019,21.47316]
[1777885480917,32.79,79743.14,0.5,-0.34378,0.00019,21.47316]
[1777885483948,32.79,79743.54,0.5,-0.3437,0.00019,21.4713]
[1777885483974,32.79,79743.54,0.5,-0.3437,0.00019,21.4713]
[1777885484222,32.79,79743.76,0.5,-0.34366,0.00019,21.47032]
[1777885484435,32.79,79743.76,0.5,-0.34366,0.00019,21.47032]
[1777885485228,32.79,79744.94,0.5,-0.34343,0.00019,21.46525]
[1777885490264,32.79,79744.61,0.5,-0.34348,0.00019,21.4664]
[1777885491915,32.79,79744.35,0.5,-0.34353,0.00019,21.46745]
[1777885491959,32.79,79744.35,0.5,-0.34353,0.00019,21.46745]
[1777885492480,32.79,79744.63,0.5,-0.34347,0.00019,21.46621]
[1777885493285,32.78,79744.92,0.5,-0.34341,0.00019,21.46493]
[1777885498319,32.78,79744.37,0.5,-0.34351,0.00019,21.46703]
[1777885500671,32.78,79744.09,0.5,-0.34356,0.00019,21.46813]
[1777885502828,32.78,79745.06,0.5,-0.34337,0.00019,21.46392]
[1777885502867,32.78,79745.06,0.5,-0.34337,0.00019,21.46392]
[1777885502878,32.78,79745.07,0.5,-0.34337,0.00019,21.46383]
[1777885503423,32.78,79745.07,0.5,-0.34337,0.00019,21.46383]
[1777885504547,32.78,79745.15,0.5,-0.34335,0.00019,21.46349]
[1777885504600,32.78,79745.15,0.5,-0.34335,0.00019,21.46349]
[1777885504707,32.78,79745.15,0.5,-0.34335,0.00019,21.46349]
[1777885504911,32.78,79745.15,0.5,-0.34335,0.00019,21.46349]
[1777885504930,32.78,79745.15,0.5,-0.34335,0.00019,21.46349]
[1777885505170,32.78,79744.53,0.5,-0.34347,0.00019,21.46605]
[1777885505874,32.78,79744.53,0.5,-0.34347,0.00019,21.46605]
[1777885505879,32.78,79725.91,0.5,-0.34705,0.00019,21.54433]
[1777885506709,32.78,79725.91,0.5,-0.34705,0.00019,21.54433]
[1777885507048,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885507484,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885507581,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885507914,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885507947,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885507955,32.78,79725.26,0.5,-0.34718,0.00019,21.54711]
[1777885508070,32.78,79724.79,0.5,-0.34728,0.00019,21.54921]
[1777885508673,32.78,79724.79,0.5,-0.34728,0.00019,21.54921]
[1777885508695,32.78,79724.79,0.5,-0.34728,0.00019,21.54921]
[1777885509130,32.78,79724.79,0.5,-0.34728,0.00019,21.54921]
[1777885509227,32.78,79720.53,0.5,-0.3481,0.00019,21.56686]
[1777885512715,32.78,79720.28,0.5,-0.34815,0.00019,21.56799]
[1777885518025,32.78,79721.1,0.5,-0.34801,0.00019,21.56485]
[1777885523496,32.79,79722.55,0.5,-0.34774,0.00019,21.55917]
[1777885529134,32.79,79723.01,0.5,-0.34766,0.00019,21.55756]
[1777885535139,32.79,79721.01,0.5,-0.34804,0.00019,21.56166]
[1777885540614,32.8,79723.85,0.5,-0.3475,0.00019,21.55018]
[1777885543638,32.8,79712.06,0.5,-0.34978,0.00019,21.59885]
[1777885545183,32.8,79712.06,0.5,-0.34978,0.00019,21.59885]
[1777885548280,32.8,79713.9,0.5,-0.34943,0.00019,21.59136]
[1777885548325,32.8,79713.9,0.5,-0.34943,0.00019,21.59136]
[1777885548343,32.8,79714.14,0.5,-0.34938,0.00019,21.59039]
[1777885548673,32.8,79714.14,0.5,-0.34938,0.00019,21.5904]
[1777885550856,32.8,79714.17,0.5,-0.34938,0.00019,21.59029]
[1777885550894,32.8,79714.17,0.5,-0.34938,0.00019,21.59029]
[1777885550939,32.8,79718.52,0.5,-0.34854,0.00019,21.57255]
[1777885552417,32.8,79718.52,0.5,-0.34856,0.00019,21.57283]
[1777885552449,32.8,79718.52,0.5,-0.34856,0.00019,21.57283]
[1777885552459,32.8,79718.52,0.5,-0.34856,0.00019,21.57283]
[1777885552701,32.81,79718.42,0.5,-0.34859,0.00019,21.5735]
[1777885557900,32.81,79720.09,0.5,-0.34828,0.00019,21.56688]
[1777885563779,32.82,79719.01,0.5,-0.34852,0.00019,21.57218]
[1777885568815,32.83,79717.66,0.5,-0.34881,0.00019,21.57844]
[1777885573850,32.83,79720.72,0.5,-0.34826,0.00019,21.56659]
[1777885578885,32.84,79720.72,0.5,-0.34829,0.00019,21.56733]
[1777885579400,32.84,79720.72,0.5,-0.34829,0.00019,21.56733]
[1777885579447,32.84,79720.72,0.5,-0.34829,0.00019,21.56733]
[1777885580854,32.84,79720.21,0.5,-0.34839,0.00019,21.56958]
[1777885580873,32.84,79720.21,0.5,-0.34839,0.00019,21.56958]
[1777885583036,32.85,79720.1,0.5,-0.34843,0.00019,21.57032]
[1777885583054,32.85,79720.1,0.5,-0.34843,0.00019,21.57032]
[1777885588954,32.86,79716.07,0.5,-0.34926,0.00019,21.58811]
[1777885591089,32.86,79718.56,0.5,-0.34879,0.00019,21.57808]
[1777885591111,32.86,79718.56,0.5,-0.34879,0.00019,21.57808]
[1777885597123,32.87,79717.0,0.5,-0.34911,0.00019,21.58121]
[1777885603053,32.89,79716.07,0.5,-0.34934,0.00019,21.58615]
[1777885608088,32.89,79717.33,0.5,-0.34914,0.00019,21.58181]
[1777885613326,32.9,79720.05,0.5,-0.34864,0.00019,21.5713]
[1777885618017,32.91,79718.74,0.5,-0.34893,0.00019,21.57751]
[1777885620418,32.92,79711.29,0.5,-0.35039,0.00019,21.60834]
[1777885625425,32.92,79713.36,0.5,-0.35002,0.00019,21.60063]
[1777885629978,32.93,79716.88,0.5,-0.34936,0.00019,21.58687]
[1777885630012,32.93,79716.88,0.5,-0.34936,0.00019,21.58687]
[1777885630242,32.93,79716.88,0.5,-0.34937,0.00019,21.58701]
[1777885634098,32.94,79716.91,0.5,-0.34939,0.00019,21.58734]
[1777885634142,32.94,79716.91,0.5,-0.34939,0.00019,21.58734]
[1777885634270,32.94,79716.82,0.5,-0.34941,0.00019,21.58786]
[1777885636876,32.94,79716.4,0.5,-0.3495,0.00019,21.58987]
[1777885636954,32.94,79716.4,0.5,-0.3495,0.00019,21.58987]
[1777885636968,32.94,79716.4,0.5,-0.3495,0.00019,21.58987]
[1777885637353,32.94,79700.0,0.5,-0.35268,0.00019,21.65616]
[1777885637558,32.94,79700.0,0.5,-0.35268,0.00019,21.65616]
[1777885637832,32.94,79700.0,0.5,-0.35268,0.00019,21.65616]
[1777885638154,32.94,79700.0,0.5,-0.35268,0.00019,21.65616]
[1777885638297,32.94,79700.57,0.5,-0.35257,0.00019,21.65403]
[1777885639304,32.94,79698.83,0.5,-0.35291,0.00019,21.66109]
[1777885640384,32.94,79698.83,0.5,-0.35291,0.00019,21.66109]
[1777885640826,32.95,79699.18,0.5,-0.35285,0.00019,21.6598]
[1777885641356,32.95,79699.18,0.5,-0.35285,0.00019,21.6598]
[1777885642419,32.95,79701.2,0.5,-0.35247,0.00019,21.65185]
[1777885642901,32.95,79701.8,0.5,-0.35236,0.00019,21.64957]
[1777885643107,32.95,79701.8,0.5,-0.35236,0.00019,21.64957]
[1777885643332,32.95,79695.45,0.5,-0.35359,0.00019,21.67497]
[1777885645362,32.95,79694.26,0.5,-0.35382,0.00019,21.67978]
[1777885649375,32.96,79688.06,0.5,-0.35504,0.00019,21.70464]
[1777885654296,32.96,79682.07,0.5,-0.35619,0.00019,21.72399]
[1777885655417,32.96,79694.22,0.5,-0.35384,0.00019,21.67639]
[1777885655883,32.96,79694.22,0.5,-0.35384,0.00019,21.67639]
[1777885656424,32.96,79698.67,0.5,-0.35299,0.00019,21.65882]
[1777885658017,32.96,79701.68,0.5,-0.35241,0.00019,21.64691]
[1777885658441,32.96,79710.33,0.5,-0.35075,0.00019,21.61228]
[1777885659344,32.96,79710.33,0.5,-0.35075,0.00019,21.61228]
[1777885659445,32.97,79710.33,0.5,-0.35075,0.00019,21.61239]
[1777885661170,32.97,79712.88,0.5,-0.35027,0.00019,21.60222]
[1777885661181,32.97,79712.88,0.5,-0.35027,0.00019,21.60222]
[1777885661234,32.97,79712.88,0.5,-0.35027,0.00019,21.60222]
[1777885661441,32.97,79713.01,0.5,-0.35025,0.00019,21.60184]
[1777885666494,32.98,79711.99,0.5,-0.35048,0.00019,21.6067]
[1777885671529,32.98,79712.87,0.5,-0.35034,0.00019,21.60382]
[1777885673067,32.98,79712.87,0.5,-0.35034,0.00019,21.60382]
[1777885673095,32.98,79712.87,0.5,-0.35034,0.00019,21.60382]
[1777885673103,32.98,79712.87,0.5,-0.35034,0.00019,21.60382]
[1777885673206,32.99,79712.98,0.5,-0.35033,0.00019,21.60364]
[1777885674903,32.99,79713.0,0.5,-0.35032,0.00019,21.60356]
[1777885674934,32.99,79713.0,0.5,-0.35032,0.00019,21.60356]
[1777885674976,32.99,79712.77,0.5,-0.35038,0.00019,21.60475]
[1777885678313,32.99,79713.06,0.5,-0.35033,0.00019,21.6037]
[1777885678350,32.99,79713.06,0.5,-0.35033,0.00019,21.6037]
[1777885678465,32.99,79713.17,0.5,-0.35032,0.00019,21.60351]
[1777885678817,32.99,79713.17,0.5,-0.35032,0.00019,21.60351]
[1777885678857,32.99,79713.17,0.5,-0.35032,0.00019,21.60351]
[1777885678918,33.0,79711.39,0.5,-0.35067,0.00019,21.61083]
[1777885683380,33.0,79710.2,0.5,-0.35091,0.00019,21.61599]
[1777885683468,33.0,79709.47,0.5,-0.35106,0.00019,21.61903]
[1777885688647,33.0,79708.48,0.5,-0.35125,0.00019,21.62292]
[1777885693927,33.0,79706.98,0.5,-0.35153,0.00019,21.62876]
[1777885698750,32.99,79707.42,0.5,-0.35143,0.00019,21.62676]
[1777885704230,32.99,79705.59,0.5,-0.35177,0.00019,21.63386]
[1777885707349,33.0,79706.96,0.5,-0.35153,0.00019,21.62874]
[1777885707364,33.0,79706.96,0.5,-0.35153,0.00019,21.62874]
[1777885707461,33.0,79709.14,0.5,-0.35111,0.00019,21.62003]
[1777885708058,33.0,79709.14,0.5,-0.35111,0.00019,21.62003]
[1777885708093,33.0,79709.14,0.5,-0.35111,0.00019,21.62003]
[1777885708284,33.0,79709.14,0.5,-0.35111,0.00019,21.62008]
[1777885713942,33.0,79710.76,0.5,-0.35079,0.00019,21.60949]
[1777885714747,33.0,79707.04,0.5,-0.35151,0.00019,21.62452]
[1777885715461,33.0,79699.41,0.5,-0.35298,0.00019,21.65506]
[1777885719314,33.01,79699.25,0.5,-0.35303,0.00019,21.65601]
[1777885719328,33.01,79699.77,0.5,-0.35293,0.00019,21.65403]
[1777885721703,33.01,79700.13,0.5,-0.35287,0.00019,21.65278]
[1777885722318,33.01,79700.13,0.5,-0.35287,0.00019,21.65278]
[1777885723364,33.01,79701.26,0.5,-0.35266,0.00019,21.64837]
[1777885723446,33.01,79701.4,0.5,-0.35263,0.00019,21.6479]
[1777885725566,33.01,79703.62,0.5,-0.35221,0.00019,21.63922]
[1777885726940,33.01,79702.74,0.5,-0.35239,0.00019,21.64282]
[1777885727445,33.01,79702.74,0.5,-0.35239,0.00019,21.64282]
[1777885732845,33.02,79703.78,0.5,-0.35221,0.00019,21.63922]
[1777885742030,33.03,79703.44,0.5,-0.35232,0.00019,21.64151]
[1777885743245,33.03,79703.44,0.5,-0.35232,0.00019,21.64151]
[1777885745423,33.03,79703.08,0.5,-0.3524,0.00019,21.64314]
[1777885745476,33.03,79702.21,0.5,-0.35257,0.00019,21.6467]
[1777885749467,33.04,79696.52,0.5,-0.35368,0.00019,21.66954]
[1777885749492,33.04,79696.52,0.5,-0.35368,0.00019,21.66954]
[1777885749509,33.04,79696.52,0.5,-0.35368,0.00019,21.66954]
[1777885750300,33.04,79690.94,0.5,-0.35476,0.00019,21.69166]
[1777885752038,33.04,79683.35,0.5,-0.35624,0.00019,21.72143]
[1777885757295,33.04,79684.2,0.5,-0.35608,0.00019,21.71827]
[1777885757313,33.04,79690.03,0.5,-0.35495,0.00019,21.69554]
[1777885757880,33.04,79690.03,0.5,-0.35495,0.00019,21.69554]
[1777885758154,33.04,79692.68,0.5,-0.35444,0.00019,21.68518]
[1777885760391,33.04,79692.68,0.5,-0.35445,0.00019,21.68523]
[1777885760429,33.04,79692.68,0.5,-0.35445,0.00019,21.68523]
[1777885760530,33.04,79691.02,0.5,-0.35477,0.00019,21.69181]
[1777885765503,33.05,79693.65,0.5,-0.35427,0.00019,21.68174]
[1777885765515,33.05,79693.58,0.5,-0.35429,0.00019,21.68208]
[1777885771233,33.05,79698.36,0.5,-0.35336,0.00019,21.65928]
[1777885776268,33.06,79698.85,0.5,-0.35329,0.00019,21.6578]
[1777885778847,33.06,79698.52,0.5,-0.35336,0.00019,21.65929]
[1777885778888,33.06,79698.52,0.5,-0.35336,0.00019,21.65929]
[1777885779290,33.06,79697.82,0.5,-0.3535,0.00019,21.66215]
[1777885781410,33.06,79697.91,0.5,-0.35348,0.00019,21.6618]
[1777885781435,33.06,79697.91,0.5,-0.35348,0.00019,21.6618]
[1777885781511,33.06,79698.66,0.5,-0.35335,0.00019,21.65901]
[1777885781925,33.06,79698.66,0.5,-0.35335,0.00019,21.65901]
[1777885781966,33.06,79698.66,0.5,-0.35335,0.00019,21.65901]
[1777885782310,33.07,79698.66,0.5,-0.35336,0.00019,21.65919]
[1777885785718,33.07,79699.6,0.5,-0.35318,0.00019,21.65566]
[1777885786338,33.07,79700.57,0.5,-0.353,0.00019,21.65191]
[1777885791373,33.07,79700.59,0.5,-0.35302,0.00019,21.65235]
[1777885796408,33.08,79700.75,0.5,-0.35301,0.00019,21.65223]
[1777885801443,33.09,79704.13,0.5,-0.35239,0.00019,21.63935]
[1777885803201,33.09,79701.12,0.5,-0.35297,0.00019,21.65142]
[1777885806022,33.09,79698.92,0.5,-0.35341,0.00019,21.66042]
[1777885806479,33.09,79697.0,0.5,-0.35378,0.00019,21.66809]
[1777885808492,33.09,79690.78,0.5,-0.35499,0.00019,21.69268]
[1777885813528,33.1,79690.57,0.5,-0.35504,0.00019,21.69379]
[1777885815708,33.1,79690.29,0.5,-0.3551,0.00019,21.695]
[1777885816550,33.1,79690.21,0.5,-0.35512,0.00019,21.69537]
[1777885820771,33.1,79691.19,0.5,-0.35494,0.00019,21.69176]
[1777885820818,33.1,79691.19,0.5,-0.35494,0.00019,21.69176]
[1777885820847,33.1,79691.19,0.5,-0.35494,0.00019,21.69176]
[1777885821584,33.1,79691.49,0.5,-0.35489,0.00019,21.69064]
[1777885821990,33.1,79691.49,0.5,-0.35489,0.00019,21.69064]
[1777885822600,33.1,79714.58,0.5,-0.35045,0.00019,21.59901]
[1777885823598,33.11,79714.58,0.5,-0.35045,0.00019,21.59911]
[1777885824123,33.11,79714.58,0.5,-0.35045,0.00019,21.59911]
[1777885824333,33.11,79714.58,0.5,-0.35045,0.00019,21.59911]
[1777885824417,33.11,79714.58,0.5,-0.35045,0.00019,21.59911]
[1777885825516,33.11,79713.99,0.5,-0.35057,0.00019,21.6016]
[1777885825528,33.11,79713.99,0.5,-0.35057,0.00019,21.6016]
[1777885825613,33.11,79713.82,0.5,-0.35061,0.00019,21.60243]
[1777885828329,33.11,79713.34,0.5,-0.3507,0.00019,21.60436]
[1777885828357,33.11,79713.74,0.5,-0.35062,0.00019,21.60276]
[1777885829425,33.11,79713.74,0.5,-0.35062,0.00019,21.60276]
[1777885829815,33.11,79712.96,0.5,-0.35077,0.00019,21.60586]
[1777885830448,33.11,79749.34,0.5,-0.34381,0.00019,21.45633]
[1777885830665,33.11,79749.34,0.5,-0.34381,0.00019,21.45633]
[1777885831509,33.11,79749.34,0.5,-0.34381,0.00019,21.45633]
[1777885831517,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885831832,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885832216,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885832237,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885832341,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885832429,33.11,79779.34,0.5,-0.33808,0.00019,21.32356]
[1777885832442,33.11,79775.0,0.5,-0.3389,0.00019,21.34238]
[1777885832832,33.11,79775.0,0.5,-0.3389,0.00019,21.34238]
[1777885833494,33.11,79775.0,0.5,-0.3389,0.00019,21.34238]
[1777885833506,33.11,79775.0,0.5,-0.3389,0.00019,21.34238]
[1777885833560,33.11,79768.64,0.5,-0.34011,0.00019,21.36976]
[1777885834238,33.11,79768.64,0.5,-0.34011,0.00019,21.36976]
[1777885834339,33.11,79761.57,0.5,-0.34145,0.00019,21.39995]
[1777885836361,33.11,79761.57,0.5,-0.34145,0.00019,21.39995]
[1777885836478,33.1,79759.84,0.5,-0.34177,0.00019,21.40716]
[1777885841095,33.1,79764.32,0.5,-0.3409,0.00019,21.38776]
[1777885842330,33.1,79762.95,0.5,-0.34116,0.00019,21.39354]
[1777885842336,33.1,79759.32,0.5,-0.34185,0.00019,21.40893]
[1777885843159,33.1,79759.32,0.5,-0.34185,0.00019,21.40893]
[1777885843544,33.1,79761.33,0.5,-0.34146,0.00019,21.40029]
[1777885845627,33.1,79752.32,0.5,-0.34317,0.00019,21.43832]
[1777885847821,33.09,79756.57,0.5,-0.34235,0.00019,21.42015]
[1777885847874,33.09,79763.65,0.5,-0.341,0.00019,21.38995]
[1777885849374,33.09,79763.65,0.5,-0.341,0.00019,21.38995]
[1777885849454,33.09,79765.45,0.5,-0.34066,0.00019,21.38218]
[1777885850789,33.09,79758.87,0.5,-0.3419,0.00019,21.41011]
[1777885855823,33.09,79762.08,0.5,-0.34128,0.00019,21.39609]
[1777885857829,33.09,79761.91,0.5,-0.34131,0.00019,21.39675]
[1777885858034,33.09,79761.91,0.5,-0.34131,0.00019,21.39675]
[1777885858162,33.09,79761.91,0.5,-0.34131,0.00019,21.39675]
[1777885858494,33.09,79761.91,0.5,-0.34131,0.00019,21.39675]
[1777885858527,33.09,79760.06,0.5,-0.34166,0.00019,21.40457]
[1777885859582,33.09,79760.06,0.5,-0.34166,0.00019,21.40457]
[1777885859891,33.09,79760.06,0.5,-0.34165,0.00019,21.4045]
[1777885860023,33.09,79760.06,0.5,-0.34165,0.00019,21.4045]
[1777885860657,33.09,79770.78,0.5,-0.33961,0.00019,21.35851]
[1777885861901,33.09,79769.18,0.5,-0.33992,0.00019,21.36537]
[1777885863316,33.09,79768.22,0.5,-0.3401,0.00019,21.36946]
[1777885863355,33.09,79768.22,0.5,-0.3401,0.00019,21.36946]
[1777885863864,33.08,79768.15,0.5,-0.34011,0.00019,21.36972]
[1777885869219,33.08,79768.62,0.5,-0.34001,0.00019,21.36747]
[1777885870635,33.08,79769.26,0.5,-0.33989,0.00019,21.36468]
[1777885875072,33.08,79768.39,0.5,-0.34004,0.00019,21.3682]
[1777885875171,33.08,79768.29,0.5,-0.34006,0.00019,21.36858]
[1777885882619,33.08,79768.92,0.5,-0.33993,0.00019,21.36555]
[1777885884698,33.08,79768.86,0.5,-0.33993,0.00019,21.36572]
[1777885884842,33.08,79768.86,0.5,-0.33993,0.00019,21.36572]
[1777885884852,33.08,79768.86,0.5,-0.33993,0.00019,21.36572]
[1777885885058,33.08,79768.86,0.5,-0.33993,0.00019,21.36572]
[1777885885069,33.08,79767.08,0.5,-0.34027,0.00019,21.37332]
[1777885886602,33.08,79767.08,0.5,-0.34027,0.00019,21.37332]
[1777885886316,33.07,79760.64,0.5,-0.34149,0.00019,21.40084]
[1777885886898,33.07,79760.64,0.5,-0.34149,0.00019,21.40084]
[1777885887531,33.07,79760.64,0.5,-0.34149,0.00019,21.40084]
[1777885887537,33.07,79760.64,0.5,-0.34149,0.00019,21.40084]
[1777885887540,33.07,79760.64,0.5,-0.34149,0.00019,21.40084]
[1777885887632,33.07,79760.72,0.5,-0.34148,0.00019,21.40045]
[1777885889295,33.07,79760.72,0.5,-0.34147,0.00019,21.40038]
[1777885890943,33.07,79761.48,0.5,-0.34133,0.00019,21.39708]
[1777885896105,33.07,79765.67,0.5,-0.34049,0.00019,21.37432]
[1777885901140,33.07,79766.85,0.5,-0.34025,0.00019,21.369]
[1777885902851,33.07,79766.85,0.5,-0.34025,0.00019,21.369]
[1777885903487,33.07,79770.83,0.5,-0.33949,0.00019,21.35175]
[1777885908571,33.06,79770.37,0.5,-0.33957,0.00019,21.35356]
[1777885909579,33.06,79770.13,0.5,-0.33962,0.00019,21.35455]
[1777885915238,33.06,79770.39,0.5,-0.33955,0.00019,21.35315]
[1777885920274,33.06,79769.55,0.5,-0.3397,0.00019,21.35656]
[1777885922166,33.06,79770.16,0.5,-0.33959,0.00019,21.35388]
[1777885922209,33.06,79770.16,0.5,-0.33959,0.00019,21.35388]
[1777885922221,33.06,79770.16,0.5,-0.33959,0.00019,21.35388]
[1777885922308,33.06,79763.29,0.5,-0.34089,0.00019,21.38336]
[1777885922729,33.06,79763.29,0.5,-0.34089,0.00019,21.38336]
[1777885922758,33.06,79763.29,0.5,-0.34089,0.00019,21.38336]
[1777885923352,33.06,79763.29,0.5,-0.34089,0.00019,21.38336]
[1777885923555,33.06,79761.86,0.5,-0.34116,0.00019,21.38944]
[1777885927348,33.06,79761.86,0.5,-0.34115,0.00019,21.38925]
[1777885927395,33.06,79761.86,0.5,-0.34115,0.00019,21.38925]
[1777885927437,33.05,79761.35,0.5,-0.34125,0.00019,21.39136]
[1777885929395,33.05,79761.35,0.5,-0.34125,0.00019,21.3913]
[1777885929486,33.05,79758.82,0.5,-0.34172,0.00019,21.40203]
[1777885930350,33.05,79758.82,0.5,-0.34172,0.00019,21.40203]
[1777885930391,33.05,79758.82,0.5,-0.34172,0.00019,21.40203]
[1777885930433,33.05,79758.68,0.5,-0.34175,0.00019,21.40255]
[1777885931417,33.05,79758.68,0.5,-0.34175,0.00019,21.40255]
[1777885931511,33.05,79757.94,0.5,-0.34189,0.00019,21.40563]
[1777885937393,33.05,79757.36,0.5,-0.34198,0.00019,21.40766]
[1777885938138,33.05,79757.36,0.5,-0.34198,0.00019,21.40766]
[1777885938215,33.05,79757.36,0.5,-0.34198,0.00019,21.40766]
[1777885938271,33.05,79757.36,0.5,-0.34198,0.00019,21.40766]
[1777885938400,33.05,79757.59,0.5,-0.34193,0.00019,21.40661]
[1777885938801,33.05,79757.59,0.5,-0.34193,0.00019,21.40661]
[1777885939510,33.05,79757.59,0.5,-0.34193,0.00019,21.40661]
[1777885939568,33.05,79754.22,0.5,-0.34257,0.00019,21.42085]
[1777885945448,33.04,79754.41,0.5,-0.34251,0.00019,21.41953]
[1777885950484,33.04,79755.08,0.5,-0.34237,0.00019,21.41623]
[1777885952451,33.04,79754.38,0.5,-0.34247,0.00019,21.41471]
[1777885952487,33.04,79754.38,0.5,-0.34247,0.00019,21.41471]
[1777885952512,33.04,79754.38,0.5,-0.34247,0.00019,21.41471]
[1777885952517,33.03,79755.27,0.5,-0.3423,0.00019,21.41084]
[1777885953972,33.03,79755.27,0.5,-0.34229,0.00019,21.41075]
[1777885954003,33.03,79755.27,0.5,-0.34229,0.00019,21.41075]
[1777885954512,33.03,79751.75,0.5,-0.34296,0.00019,21.42558]
[1777885954882,33.03,79751.75,0.5,-0.34296,0.00019,21.42558]
[1777885954917,33.03,79751.75,0.5,-0.34296,0.00019,21.42558]
[1777885955682,33.03,79751.75,0.5,-0.34296,0.00019,21.42558]
[1777885955741,33.03,79749.89,0.5,-0.34331,0.00019,21.43334]
[1777885956210,33.03,79749.89,0.5,-0.34331,0.00019,21.43334]
[1777885956252,33.03,79749.89,0.5,-0.34331,0.00019,21.43334]
[1777885956526,33.03,79749.89,0.5,-0.34331,0.00019,21.43324]
[1777885957533,33.03,79739.2,0.5,-0.34535,0.00019,21.478]
[1777885957797,33.03,79739.2,0.5,-0.34535,0.00019,21.478]
[1777885961437,33.03,79738.12,0.5,-0.34554,0.00019,21.48207]
[1777885961479,33.03,79738.12,0.5,-0.34554,0.00019,21.48207]
[1777885962018,33.02,79737.92,0.5,-0.34557,0.00019,21.48276]
[1777885962048,33.02,79737.92,0.5,-0.34557,0.00019,21.48276]
[1777885962605,33.02,79737.92,0.5,-0.34557,0.00019,21.48276]
[1777885962645,33.02,79737.92,0.5,-0.34557,0.00019,21.48276]
[1777885963153,33.02,79738.78,0.5,-0.3454,0.00019,21.47903]
[1777885963181,33.02,79738.78,0.5,-0.3454,0.00019,21.47903]
[1777885963787,33.02,79738.78,0.5,-0.34539,0.00019,21.47889]
[1777885964086,33.02,79738.78,0.5,-0.34539,0.00019,21.47889]
[1777885964104,33.02,79738.78,0.5,-0.34539,0.00019,21.47889]
[1777885964582,33.02,79740.56,0.5,-0.34505,0.00019,21.47137]
[1777885965806,33.02,79746.34,0.5,-0.34394,0.00019,21.44704]
[1777885965891,33.02,79746.34,0.5,-0.34394,0.00019,21.44704]
[1777885965913,33.02,79746.34,0.5,-0.34394,0.00019,21.44704]
[1777885966595,33.02,79745.86,0.5,-0.34403,0.00019,21.44899]
[1777885969694,33.02,79746.38,0.5,-0.34392,0.00019,21.44665]
[1777885969721,33.02,79746.38,0.5,-0.34392,0.00019,21.44665]
[1777885970047,33.02,79747.17,0.5,-0.34377,0.00019,21.44325]
[1777885970081,33.02,79747.17,0.5,-0.34377,0.00019,21.44325]
[1777885975658,33.01,79750.31,0.5,-0.34315,0.00019,21.42956]
[1777885980693,33.01,79754.31,0.5,-0.34237,0.00019,21.41221]
[1777885982708,33.01,79746.45,0.5,-0.34386,0.00019,21.44531]
[1777885986736,33.0,79745.94,0.5,-0.34395,0.00019,21.44716]
[1777885986782,33.0,79745.94,0.5,-0.34395,0.00019,21.44716]
[1777885987445,33.0,79746.56,0.5,-0.34382,0.00019,21.44444]
[1777885987480,33.0,79746.56,0.5,-0.34382,0.00019,21.44444]
[1777885989392,33.0,79747.05,0.5,-0.34372,0.00019,21.44217]
[1777885989419,33.0,79747.05,0.5,-0.34372,0.00019,21.44217]
[1777885990173,33.0,79747.04,0.5,-0.34372,0.00019,21.44211]
[1777885990202,33.0,79747.04,0.5,-0.34372,0.00019,21.44211]
[1777885990645,33.0,79747.04,0.5,-0.34372,0.00019,21.44211]
[1777885990678,33.0,79747.04,0.5,-0.34372,0.00019,21.44211]
[1777885991831,33.0,79746.79,0.5,-0.34376,0.00019,21.44295]
[1777885991864,33.0,79746.79,0.5,-0.34376,0.00019,21.44295]
[1777885992041,33.0,79746.79,0.5,-0.34376,0.00019,21.44295]
[1777885992086,33.0,79746.79,0.5,-0.34376,0.00019,21.44295]
[1777885992778,33.0,79747.5,0.5,-0.34362,0.00019,21.43985]
[1777885997815,32.99,79748.03,0.5,-0.3435,0.00019,21.4372]
[1777886000172,32.99,79748.0,0.5,-0.34349,0.00019,21.43713]
[1777886000180,32.99,79748.0,0.5,-0.34349,0.00019,21.43694]
[1777886005485,32.98,79748.29,0.5,-0.34341,0.00019,21.43525]
[1777886010904,32.98,79748.77,0.5,-0.3433,0.00019,21.43277]
[1777886013297,32.98,79749.32,0.5,-0.34316,0.00019,21.42588]
[1777886014328,32.98,79750.42,0.5,-0.34295,0.00019,21.42114]
[1777886014548,32.98,79750.42,0.5,-0.34295,0.00019,21.42106]
[1777886020384,32.97,79750.13,0.5,-0.34299,0.00019,21.42192]
[1777886020409,32.97,79750.13,0.5,-0.34299,0.00019,21.42192]
[1777886020643,32.97,79750.39,0.5,-0.34293,0.00019,21.42074]
[1777886027870,32.97,79748.96,0.5,-0.34319,0.00019,21.42644]
[1777886030701,32.97,79749.18,0.5,-0.34314,0.00019,21.42529]
[1777886030763,32.97,79749.18,0.5,-0.34314,0.00019,21.42529]
[1777886030748,32.96,79748.71,0.5,-0.34322,0.00019,21.42713]
[1777886030860,32.96,79748.71,0.5,-0.34322,0.00019,21.42713]
[1777886030877,32.96,79748.71,0.5,-0.34322,0.00019,21.42713]
[1777886030889,32.96,79748.71,0.5,-0.34322,0.00019,21.42713]
[1777886030954,32.96,79748.71,0.5,-0.34322,0.00019,21.42713]
[1777886031548,32.96,79740.02,0.5,-0.34489,0.00019,21.46367]
[1777886032034,32.96,79740.02,0.5,-0.34489,0.00019,21.46367]
[1777886032070,32.96,79740.02,0.5,-0.34489,0.00019,21.46367]
[1777886032398,32.96,79740.02,0.5,-0.34489,0.00019,21.46367]
[1777886032593,32.96,79736.77,0.5,-0.34551,0.00019,21.47733]
[1777886033098,32.96,79736.77,0.5,-0.34551,0.00019,21.47733]
[1777886033132,32.96,79736.77,0.5,-0.34551,0.00019,21.47733]
[1777886033646,32.96,79736.77,0.5,-0.34551,0.00019,21.47733]
[1777886033679,32.96,79736.77,0.5,-0.34551,0.00019,21.47733]
[1777886034244,32.96,79734.09,0.5,-0.34603,0.00019,21.48853]
[1777886034261,32.96,79734.09,0.5,-0.34603,0.00019,21.48853]
[1777886036022,32.96,79734.02,0.5,-0.34604,0.00019,21.48885]
[1777886036039,32.96,79734.02,0.5,-0.34604,0.00019,21.48885]
[1777886038620,32.96,79734.12,0.5,-0.34603,0.00019,21.48847]
[1777886042800,32.97,79735.44,0.5,-0.34578,0.00019,21.48305]
[1777886042840,32.97,79735.44,0.5,-0.34578,0.00019,21.48305]
[1777886043129,32.97,79734.24,0.5,-0.34601,0.00019,21.48811]
[1777886048236,32.97,79731.83,0.5,-0.34648,0.00019,21.49823]
[1777886054206,32.97,79732.39,0.5,-0.34638,0.00019,21.49613]
[1777886060248,32.97,79733.76,0.5,-0.34612,0.00019,21.49066]
[1777886065905,32.97,79732.75,0.5,-0.34632,0.00019,21.49482]
[1777886071326,32.97,79728.81,0.5,-0.34706,0.00019,21.50704]
[1777886076540,32.98,79724.22,0.5,-0.34795,0.00019,21.52614]
[1777886078285,32.98,79723.88,0.5,-0.34802,0.00019,21.52763]
[1777886078321,32.98,79723.88,0.5,-0.34802,0.00019,21.52763]
[1777886080400,32.98,79723.71,0.5,-0.34806,0.00019,21.52841]
[1777886080438,32.98,79723.71,0.5,-0.34806,0.00019,21.52841]
[1777886080936,32.98,79723.34,0.5,-0.34813,0.00019,21.52997]
[1777886080975,32.98,79723.34,0.5,-0.34813,0.00019,21.52997]
[1777886082562,32.98,79728.26,0.5,-0.34719,0.00019,21.50975]
[1777886082603,32.98,79728.26,0.5,-0.34719,0.00019,21.50975]
[1777886083155,32.98,79729.72,0.5,-0.34691,0.00019,21.50376]
[1777886083198,32.98,79729.72,0.5,-0.34691,0.00019,21.50376]
[1777886084899,32.98,79730.0,0.5,-0.34686,0.00019,21.50271]
[1777886085179,32.98,79730.0,0.5,-0.34686,0.00019,21.50271]
[1777886085270,32.98,79729.78,0.5,-0.3469,0.00019,21.50369]
[1777886089219,32.98,79726.89,0.5,-0.34747,0.00019,21.51579]
[1777886089451,32.98,79726.88,0.5,-0.34747,0.00019,21.51589]
[1777886096501,32.99,79727.73,0.5,-0.34732,0.00019,21.51274]
[1777886101537,32.99,79724.4,0.5,-0.34797,0.00019,21.52669]
[1777886106572,32.99,79724.62,0.5,-0.34794,0.00019,21.52598]
[1777886111606,32.99,79725.98,0.5,-0.34769,0.00019,21.52056]
[1777886112266,32.99,79725.98,0.5,-0.34769,0.00019,21.52056]
[1777886112305,32.99,79725.98,0.5,-0.34769,0.00019,21.52056]
[1777886112613,32.99,79731.02,0.5,-0.34672,0.00019,21.49979]
[1777886117649,32.99,79736.17,0.5,-0.34573,0.00019,21.47829]
[1777886122689,33.0,79733.15,0.5,-0.34632,0.00019,21.4911]
[1777886123638,33.0,79732.98,0.5,-0.34635,0.00019,21.49186]
[1777886125648,32.99,79733.54,0.5,-0.34624,0.00019,21.4894]
[1777886129695,32.99,79733.52,0.5,-0.34623,0.00019,21.4892]
[1777886134772,32.99,79731.32,0.5,-0.34661,0.00019,21.49348]
[1777886139804,32.98,79725.97,0.5,-0.34762,0.00019,21.51518]
[1777886144845,32.98,79724.19,0.5,-0.34794,0.00019,21.52206]
[1777886145622,32.98,79724.19,0.5,-0.34794,0.00019,21.52206]
[1777886145668,32.98,79724.19,0.5,-0.34794,0.00019,21.52206]
[1777886145845,32.98,79725.96,0.5,-0.34759,0.00019,21.5146]
[1777886150052,32.97,79723.4,0.5,-0.34808,0.00019,21.52489]
[1777886150073,32.97,79723.4,0.5,-0.34808,0.00019,21.52489]
[1777886150883,32.97,79722.41,0.5,-0.34826,0.00019,21.52887]
[1777886155901,32.97,79722.31,0.5,-0.34827,0.00019,21.52893]
[1777886155942,32.97,79722.31,0.5,-0.34827,0.00019,21.52893]
[1777886155935,32.97,79723.26,0.5,-0.34808,0.00019,21.52494]
[1777886156276,32.97,79723.26,0.5,-0.34808,0.00019,21.52494]
[1777886156954,32.97,79724.84,0.5,-0.34777,0.00019,21.51822]
[1777886157933,32.96,79733.3,0.5,-0.34613,0.00019,21.4831]
[1777886158053,32.96,79733.3,0.5,-0.34613,0.00019,21.4831]
[1777886158282,32.96,79733.3,0.5,-0.34613,0.00019,21.4831]
[1777886160047,32.96,79728.21,0.5,-0.34711,0.00019,21.50407]
[1777886160954,32.96,79728.59,0.5,-0.34703,0.00019,21.50237]
[1777886166611,32.95,79731.87,0.5,-0.34636,0.00019,21.48801]
[1777886172031,32.95,79733.55,0.5,-0.34601,0.00019,21.48038]
[1777886174209,32.95,79734.32,0.5,-0.34586,0.00019,21.47705]
[1777886174240,32.94,79734.83,0.5,-0.34575,0.00019,21.47466]
[1777886176196,32.94,79735.44,0.5,-0.34563,0.00019,21.47198]
[1777886176234,32.94,79735.44,0.5,-0.34563,0.00019,21.47198]
[1777886176277,32.94,79735.44,0.5,-0.34563,0.00019,21.47198]
[1777886176311,32.94,79735.44,0.5,-0.34563,0.00019,21.47198]
[1777886176771,32.94,79735.44,0.5,-0.34563,0.00019,21.47198]
[1777886176799,32.94,79734.56,0.5,-0.34579,0.00019,21.47552]
[1777886179153,32.94,79725.38,0.5,-0.34755,0.00019,21.51349]
[1777886182294,32.94,79724.37,0.5,-0.34775,0.00019,21.51768]
[1777886188142,32.94,79723.58,0.5,-0.3479,0.00019,21.52102]
[1777886192625,32.94,79730.7,0.5,-0.34651,0.00019,21.48727]
[1777886194410,32.94,79730.7,0.5,-0.34651,0.00019,21.48727]
[1777886197405,32.94,79733.75,0.5,-0.34593,0.00019,21.47463]
[1777886197480,32.94,79733.75,0.5,-0.34593,0.00019,21.47463]
[1777886197508,32.94,79733.75,0.5,-0.34593,0.00019,21.47463]
[1777886197539,32.94,79733.75,0.5,-0.34593,0.00019,21.47463]
[1777886197640,32.94,79733.75,0.5,-0.34592,0.00019,21.47456]
[1777886198319,32.94,79733.75,0.5,-0.34592,0.00019,21.47456]
[1777886204384,32.94,79737.31,0.5,-0.34522,0.00019,21.45925]
[1777886205420,32.94,79736.19,0.5,-0.34543,0.00019,21.46387]
[1777886208391,32.93,79736.01,0.5,-0.34546,0.00019,21.46441]
[1777886208433,32.93,79736.01,0.5,-0.34546,0.00019,21.46441]
[1777886208773,32.93,79736.88,0.5,-0.34529,0.00019,21.46069]
[1777886213135,32.93,79737.47,0.5,-0.34516,0.00019,21.45791]
[1777886213164,32.93,79737.47,0.5,-0.34516,0.00019,21.45791]
[1777886219359,32.92,79738.28,0.5,-0.34498,0.00019,21.45401]
[1777886224397,32.92,79738.68,0.5,-0.34489,0.00019,21.45198]
[1777886231657,32.92,79739.79,0.5,-0.34467,0.00019,21.44701]
[1777886237487,32.91,79741.51,0.5,-0.3443,0.00019,21.43898]
[1777886242522,32.91,79739.92,0.5,-0.34459,0.00019,21.44524]
[1777886243108,32.91,79739.92,0.5,-0.34459,0.00019,21.44524]
[1777886243152,32.91,79739.92,0.5,-0.34459,0.00019,21.44524]
[1777886244382,32.9,79739.17,0.5,-0.34473,0.00019,21.44831]
[1777886244424,32.9,79739.17,0.5,-0.34473,0.00019,21.44831]
[1777886244990,32.9,79739.17,0.5,-0.34473,0.00019,21.44831]
[1777886244536,32.9,79727.59,0.5,-0.34695,0.00019,21.49658]
[1777886245772,32.9,79727.59,0.5,-0.34695,0.00019,21.49658]
[1777886245796,32.9,79727.59,0.5,-0.34695,0.00019,21.49658]
[1777886245806,32.9,79725.78,0.5,-0.3473,0.00019,21.50396]
[1777886246284,32.9,79725.78,0.5,-0.3473,0.00019,21.50396]
[1777886246309,32.9,79725.78,0.5,-0.3473,0.00019,21.50396]
[1777886248142,32.9,79726.14,0.5,-0.34723,0.00019,21.5025]
[1777886249573,32.9,79735.15,0.5,-0.3455,0.00019,21.46505]
[1777886251018,32.9,79735.15,0.5,-0.3455,0.00019,21.46505]
[1777886260649,32.91,79734.56,0.5,-0.34561,0.00019,21.46375]
[1777886266691,32.91,79734.71,0.5,-0.3456,0.00019,21.46342]
[1777886270446,32.91,79734.13,0.5,-0.3457,0.00019,21.46556]
[1777886270499,32.91,79734.13,0.5,-0.3457,0.00019,21.46556]
[1777886270719,32.91,79734.77,0.5,-0.34557,0.00019,21.46279]
[1777886273276,32.91,79737.07,0.5,-0.34512,0.00019,21.45297]
[1777886273740,32.91,79741.97,0.5,-0.34417,0.00019,21.43227]
[1777886278774,32.9,79743.39,0.5,-0.34388,0.00019,21.42589]
[1777886279958,32.9,79743.39,0.5,-0.34388,0.00019,21.42589]
[1777886279982,32.9,79743.39,0.5,-0.34388,0.00019,21.42589]
[1777886280021,32.9,79735.25,0.5,-0.34544,0.00019,21.46005]
[1777886281371,32.9,79734.92,0.5,-0.3455,0.00019,21.46134]
[1777886281916,32.9,79734.92,0.5,-0.3455,0.00019,21.46134]
[1777886281925,32.9,79732.91,0.5,-0.34589,0.00019,21.46964]
[1777886282752,32.9,79732.91,0.5,-0.34589,0.00019,21.46964]
[1777886282938,32.9,79729.38,0.5,-0.34656,0.00019,21.48424]
[1777886283280,32.9,79729.38,0.5,-0.34656,0.00019,21.48424]
[1777886283309,32.9,79729.38,0.5,-0.34656,0.00019,21.48424]
[1777886283398,32.9,79729.38,0.5,-0.34656,0.00019,21.48424]
[1777886283420,32.9,79729.38,0.5,-0.34656,0.00019,21.48424]
[1777886283810,32.9,79729.38,0.5,-0.34656,0.00019,21.48413]
[1777886284818,32.9,79721.51,0.5,-0.34808,0.00019,21.51672]
[1777886285999,32.9,79721.51,0.5,-0.34808,0.00019,21.51672]
[1777886286023,32.9,79721.51,0.5,-0.34808,0.00019,21.51672]
[1777886286517,32.9,79720.77,0.5,-0.34822,0.00019,21.51976]
[1777886286561,32.9,79720.77,0.5,-0.34822,0.00019,21.51976]
[1777886287730,32.9,79720.77,0.5,-0.34822,0.00019,21.51977]
[1777886287766,32.9,79720.77,0.5,-0.34822,0.00019,21.51977]
[1777886287976,32.9,79720.77,0.5,-0.34822,0.00019,21.51977]
[1777886287980,32.9,79721.0,0.5,-0.34818,0.00019,21.51882]
[1777886290336,32.9,79720.71,0.5,-0.34823,0.00019,21.52001]
[1777886290380,32.9,79720.71,0.5,-0.34823,0.00019,21.52001]
[1777886290860,32.9,79720.79,0.5,-0.34822,0.00019,21.51968]
[1777886295463,32.9,79720.98,0.5,-0.34818,0.00019,21.5189]
[1777886295482,32.9,79720.98,0.5,-0.34818,0.00019,21.5189]
[1777886295553,32.9,79720.91,0.5,-0.34819,0.00019,21.51918]
[1777886300928,32.9,79720.91,0.5,-0.34819,0.00019,21.51919]
[1777886305308,32.9,79727.02,0.5,-0.34701,0.00019,21.49398]
[1777886305337,32.9,79727.02,0.5,-0.34701,0.00019,21.49398]
[1777886305963,32.9,79725.67,0.5,-0.34728,0.00019,21.49959]
[1777886306447,32.9,79725.67,0.5,-0.34728,0.00019,21.49959]
[1777886306473,32.9,79725.67,0.5,-0.34728,0.00019,21.49959]
[1777886306971,32.9,79724.9,0.5,-0.34743,0.00019,21.5028]
[1777886312008,32.9,79719.86,0.5,-0.34838,0.00019,21.51925]
[1777886317040,32.9,79720.34,0.5,-0.34829,0.00019,21.51734]
[1777886322076,32.9,79720.61,0.5,-0.34824,0.00019,21.51629]
[1777886326378,32.9,79721.55,0.5,-0.34806,0.00019,21.51249]
[1777886326404,32.9,79721.55,0.5,-0.34806,0.00019,21.51249]
[1777886326476,32.9,79721.47,0.5,-0.34808,0.00019,21.51283]
[1777886327411,32.9,79721.47,0.5,-0.34808,0.00019,21.51283]
[1777886327445,32.9,79721.47,0.5,-0.34808,0.00019,21.51283]
[1777886328036,32.9,79721.47,0.5,-0.34808,0.00019,21.51283]
[1777886328071,32.9,79721.47,0.5,-0.34808,0.00019,21.51283]
[1777886328463,32.9,79721.44,0.5,-0.34808,0.00019,21.51298]
[1777886328489,32.9,79721.44,0.5,-0.34808,0.00019,21.51298]
[1777886328854,32.9,79721.44,0.5,-0.34808,0.00019,21.513]
[1777886335642,32.9,79721.2,0.5,-0.34813,0.00019,21.51407]
[1777886343222,32.9,79720.91,0.5,-0.3482,0.00019,21.51552]
[1777886349794,32.91,79721.01,0.5,-0.34819,0.00019,21.51524]
[1777886349823,32.91,79721.01,0.5,-0.34819,0.00019,21.51524]
[1777886349918,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886350437,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886350473,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886351122,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886351132,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886351159,32.91,79720.58,0.5,-0.34827,0.00019,21.51707]
[1777886350874,32.91,79722.03,0.5,-0.34799,0.00019,21.51114]
[1777886351640,32.91,79722.03,0.5,-0.34799,0.00019,21.51114]
[1777886351662,32.91,79722.03,0.5,-0.34799,0.00019,21.51114]
[1777886351703,32.91,79719.58,0.5,-0.34847,0.00019,21.52125]
[1777886352173,32.91,79719.58,0.5,-0.34847,0.00019,21.52125]
[1777886352192,32.91,79719.58,0.5,-0.34847,0.00019,21.52125]
[1777886352286,32.91,79719.58,0.5,-0.34847,0.00019,21.52125]
[1777886357892,32.91,79719.18,0.5,-0.34855,0.00019,21.523]
[1777886363671,32.91,79720.14,0.5,-0.34837,0.00019,21.51917]
[1777886363711,32.91,79720.14,0.5,-0.34837,0.00019,21.51917]
[1777886363723,32.91,79720.14,0.5,-0.34837,0.00019,21.51917]
[1777886363724,32.91,79720.14,0.5,-0.34837,0.00019,21.51917]
[1777886363813,32.91,79719.91,0.5,-0.34842,0.00019,21.52023]
[1777886365040,32.91,79719.91,0.5,-0.34842,0.00019,21.52023]
[1777886365073,32.91,79719.91,0.5,-0.34842,0.00019,21.52023]
[1777886366320,32.91,79719.9,0.5,-0.34842,0.00019,21.5203]
[1777886369171,32.91,79718.09,0.5,-0.34878,0.00019,21.52782]
[1777886369214,32.91,79718.83,0.5,-0.34863,0.00019,21.52482]
[1777886369751,32.91,79718.83,0.5,-0.34863,0.00019,21.52482]
[1777886369844,32.91,79718.54,0.5,-0.34869,0.00019,21.52603]
[1777886370388,32.91,79718.54,0.5,-0.34869,0.00019,21.52603]
[1777886370441,32.91,79721.22,0.5,-0.34818,0.00019,21.51506]
[1777886373448,32.91,79720.54,0.5,-0.34829,0.00019,21.51353]
[1777886373470,32.91,79720.54,0.5,-0.34829,0.00019,21.51353]
[1777886373513,32.91,79720.31,0.5,-0.34833,0.00019,21.51451]
[1777886376440,32.92,79719.93,0.5,-0.34841,0.00019,21.51615]
[1777886376476,32.92,79719.72,0.5,-0.34845,0.00019,21.51705]
[1777886381489,32.92,79717.21,0.5,-0.34894,0.00019,21.52754]
[1777886386524,32.92,79714.83,0.5,-0.34941,0.00019,21.53743]
[1777886390476,32.92,79712.24,0.5,-0.34992,0.00019,21.54807]
[1777886390513,32.92,79712.24,0.5,-0.34992,0.00019,21.54807]
[1777886390596,32.92,79712.24,0.5,-0.34992,0.00019,21.54807]
[1777886390697,32.92,79710.04,0.5,-0.35034,0.00019,21.55703]
[1777886391420,32.92,79710.04,0.5,-0.35034,0.00019,21.55703]
[1777886391460,32.92,79710.04,0.5,-0.35034,0.00019,21.55703]
[1777886392073,32.92,79710.04,0.5,-0.35034,0.00019,21.55703]
[1777886392113,32.92,79710.04,0.5,-0.35034,0.00019,21.55703]
[1777886392486,32.92,79709.44,0.5,-0.35046,0.00019,21.55948]
[1777886392527,32.92,79709.44,0.5,-0.35046,0.00019,21.55948]
[1777886392569,32.92,79709.54,0.5,-0.35044,0.00019,21.5591]
[1777886398609,32.92,79710.69,0.5,-0.35022,0.00019,21.55451]
[1777886404651,32.92,79712.18,0.5,-0.34994,0.00019,21.54853]
[1777886408666,32.92,79712.97,0.5,-0.34979,0.00019,21.54535]
[1777886408702,32.92,79712.97,0.5,-0.34979,0.00019,21.54535]
[1777886408807,32.92,79712.97,0.5,-0.34979,0.00019,21.54535]
[1777886408814,32.92,79712.97,0.5,-0.34979,0.00019,21.54535]
[1777886410869,32.92,79722.04,0.5,-0.34804,0.00019,21.50826]
[1777886410891,32.92,79722.04,0.5,-0.34804,0.00019,21.50826]
[1777886412852,32.92,79722.24,0.5,-0.348,0.00019,21.50747]
[1777886412903,32.93,79721.56,0.5,-0.34813,0.00019,21.51034]
[1777886418369,32.93,79719.98,0.5,-0.34845,0.00019,21.517]
[1777886423784,32.93,79717.57,0.5,-0.34892,0.00019,21.52708]
[1777886428679,32.93,79717.3,0.5,-0.34898,0.00019,21.52831]
[1777886428693,32.93,79717.3,0.5,-0.34898,0.00019,21.52831]
[1777886429130,32.93,79717.3,0.5,-0.34898,0.00019,21.52831]
[1777886429162,32.93,79717.58,0.5,-0.34893,0.00019,21.5272]
[1777886429257,32.93,79717.58,0.5,-0.34893,0.00019,21.5272]
[1777886429346,32.93,79717.58,0.5,-0.34893,0.00019,21.5272]
[1777886429396,32.93,79717.58,0.5,-0.34893,0.00019,21.5272]
[1777886429827,32.93,79717.58,0.5,-0.34893,0.00019,21.52724]
[1777886430534,32.93,79717.58,0.5,-0.34893,0.00019,21.52724]
[1777886430832,32.93,79724.1,0.5,-0.34766,0.00019,21.50032]
[1777886432605,32.93,79726.08,0.5,-0.34725,0.00019,21.48763]
[1777886433000,32.93,79726.08,0.5,-0.34725,0.00019,21.48763]
[1777886433054,32.93,79726.08,0.5,-0.34725,0.00019,21.48763]
[1777886433089,32.93,79726.08,0.5,-0.34725,0.00019,21.48763]
[1777886433496,32.93,79726.87,0.5,-0.34709,0.00019,21.48426]
[1777886436088,32.93,79727.01,0.5,-0.34706,0.00019,21.48346]
[1777886439189,32.92,79724.95,0.5,-0.34744,0.00019,21.49164]
[1777886444932,32.91,79727.61,0.5,-0.34689,0.00019,21.47985]
[1777886449966,32.91,79728.65,0.5,-0.34667,0.00019,21.47502]
[1777886455001,32.9,79731.77,0.5,-0.34605,0.00019,21.46156]
[1777886461044,32.9,79733.2,0.5,-0.34575,0.00019,21.45504]
[1777886466079,32.89,79733.43,0.5,-0.34568,0.00019,21.45361]
[1777886471113,32.89,79735.32,0.5,-0.3453,0.00019,21.4452]
[1777886476435,32.88,79737.38,0.5,-0.34489,0.00019,21.43615]
[1777886482191,32.88,79740.42,0.5,-0.34427,0.00019,21.42265]
[1777886483273,32.88,79740.42,0.5,-0.34427,0.00019,21.42265]
[1777886483343,32.87,79739.39,0.5,-0.34446,0.00019,21.4269]
[1777886484208,32.87,79739.39,0.5,-0.34446,0.00019,21.4268]
[1777886484738,32.87,79739.39,0.5,-0.34446,0.00019,21.4268]
[1777886484783,32.87,79739.39,0.5,-0.34446,0.00019,21.4268]
[1777886485060,32.87,79739.39,0.5,-0.34446,0.00019,21.4268]
[1777886485274,32.87,79726.36,0.5,-0.34697,0.00019,21.48121]
[1777886485597,32.87,79726.36,0.5,-0.34697,0.00019,21.48121]
[1777886485614,32.87,79726.36,0.5,-0.34697,0.00019,21.48121]
[1777886486223,32.87,79726.36,0.5,-0.34696,0.00019,21.48109]
[1777886486641,32.87,79726.36,0.5,-0.34696,0.00019,21.48109]
[1777886486658,32.87,79726.36,0.5,-0.34696,0.00019,21.48109]
[1777886487155,32.87,79726.36,0.5,-0.34696,0.00019,21.48109]
[1777886487191,32.87,79726.36,0.5,-0.34696,0.00019,21.48109]
[1777886488372,32.87,79725.97,0.5,-0.34703,0.00019,21.48262]
[1777886488412,32.87,79725.97,0.5,-0.34703,0.00019,21.48262]
[1777886489246,32.87,79725.97,0.5,-0.34704,0.00019,21.48266]
[1777886493671,32.87,79725.04,0.5,-0.3472,0.00019,21.48224]
[1777886493773,32.87,79724.93,0.5,-0.34722,0.00019,21.48277]
[1777886499314,32.87,79724.93,0.5,-0.34721,0.00019,21.48264]
[1777886501335,32.87,79724.1,0.5,-0.34737,0.00019,21.48596]
[1777886501365,32.87,79724.1,0.5,-0.34737,0.00019,21.48596]
[1777886501747,32.87,79724.1,0.5,-0.34737,0.00019,21.48596]
[1777886503012,32.87,79724.13,0.5,-0.34735,0.00019,21.4856]
[1777886503031,32.87,79724.13,0.5,-0.34735,0.00019,21.4856]
[1777886503420,32.87,79724.13,0.5,-0.34736,0.00019,21.48565]
[1777886503446,32.87,79724.13,0.5,-0.34736,0.00019,21.48565]
[1777886503762,32.87,79724.13,0.5,-0.34736,0.00019,21.48565]
[1777886503824,32.87,79724.13,0.5,-0.34736,0.00019,21.48565]
[1777886503862,32.87,79724.13,0.5,-0.34736,0.00019,21.48565]
[1777886505367,32.87,79721.61,0.5,-0.34784,0.00019,21.49611]
[1777886505373,32.87,79721.61,0.5,-0.34784,0.00019,21.49611]
[1777886505381,32.87,79721.06,0.5,-0.34795,0.00019,21.49841]
[1777886506417,32.87,79721.06,0.5,-0.34795,0.00019,21.49841]
[1777886506442,32.87,79721.06,0.5,-0.34795,0.00019,21.49841]
[1777886506527,32.87,79719.84,0.5,-0.34819,0.00019,21.50351]
[1777886510324,32.87,79719.97,0.5,-0.34817,0.00019,21.50304]
[1777886510347,32.87,79719.97,0.5,-0.34817,0.00019,21.50307]
[1777886510566,32.87,79719.97,0.5,-0.34817,0.00019,21.5031]
[1777886516202,32.87,79720.16,0.5,-0.34814,0.00019,21.5024]
[1777886521468,32.87,79720.65,0.5,-0.34805,0.00019,21.50057]
[1777886526658,32.88,79720.58,0.5,-0.34807,0.00019,21.50095]
[1777886528029,32.88,79720.55,0.5,-0.34808,0.00019,21.50113]
[1777886528070,32.88,79720.55,0.5,-0.34808,0.00019,21.50113]
[1777886528130,32.88,79720.01,0.5,-0.34818,0.00019,21.50338]
[1777886530046,32.88,79720.48,0.5,-0.34809,0.00019,21.50146]
[1777886530054,32.88,79720.48,0.5,-0.34809,0.00019,21.50146]
[1777886530124,32.88,79719.79,0.5,-0.34823,0.00019,21.50433]
[1777886535248,32.88,79719.79,0.5,-0.34823,0.00019,21.50433]
[1777886537946,32.88,79719.41,0.5,-0.34831,0.00019,21.50604]
[1777886537969,32.88,79719.41,0.5,-0.34831,0.00019,21.50604]
[1777886538010,32.88,79716.46,0.5,-0.34888,0.00019,21.51818]
[1777886538474,32.88,79716.46,0.5,-0.34888,0.00019,21.51818]
[1777886538505,32.88,79716.46,0.5,-0.34888,0.00019,21.51818]
[1777886538846,32.88,79715.91,0.5,-0.34899,0.00019,21.52045]
[1777886544630,32.88,79715.59,0.5,-0.34905,0.00019,21.52187]
[1777886549664,32.88,79714.19,0.5,-0.34933,0.00019,21.52769]
[1777886554699,32.87,79712.31,0.5,-0.34963,0.00019,21.53021]
[1777886559735,32.86,79710.25,0.5,-0.35,0.00019,21.53786]
[1777886565265,32.86,79714.27,0.5,-0.34919,0.00019,21.52084]
[1777886570811,32.85,79717.63,0.5,-0.3485,0.00019,21.50613]
[1777886575847,32.84,79711.32,0.5,-0.34969,0.00019,21.53127]
[1777886580882,32.83,79712.09,0.5,-0.34951,0.00019,21.52739]
[1777886585916,32.83,79709.94,0.5,-0.34991,0.00019,21.53581]
[1777886589597,32.83,79709.64,0.5,-0.34997,0.00019,21.53711]
[1777886589630,32.83,79709.64,0.5,-0.34997,0.00019,21.53711]
[1777886589945,32.83,79709.64,0.5,-0.34998,0.00019,21.53714]
[1777886594979,32.83,79707.55,0.5,-0.35039,0.00019,21.54578]
[1777886600016,32.83,79706.13,0.5,-0.35067,0.00019,21.55167]
[1777886602316,32.83,79706.13,0.5,-0.35067,0.00019,21.55167]
[1777886602826,32.83,79705.72,0.5,-0.35075,0.00019,21.55338]
[1777886603227,32.83,79705.72,0.5,-0.35075,0.00019,21.55341]
[1777886609077,32.83,79710.18,0.5,-0.34989,0.00019,21.53541]
[1777886610817,32.83,79711.35,0.5,-0.34967,0.00019,21.53066]
[1777886612170,32.84,79704.24,0.5,-0.35102,0.00019,21.55524]
[1777886617211,32.84,79701.9,0.5,-0.35148,0.00019,21.5647]
[1777886617455,32.84,79701.01,0.5,-0.35165,0.00019,21.56829]
[1777886623316,32.84,79699.82,0.5,-0.35188,0.00019,21.57309]
[1777886629219,32.84,79696.83,0.5,-0.35247,0.00019,21.58512]
[1777886633322,32.84,79695.78,0.5,-0.35267,0.00019,21.58933]
[1777886639288,32.84,79693.22,0.5,-0.35317,0.00019,21.59957]
[1777886642619,32.84,79692.69,0.5,-0.35327,0.00019,21.60169]
[1777886642643,32.84,79692.69,0.5,-0.35327,0.00019,21.60169]
[1777886646061,32.84,79692.12,0.5,-0.35338,0.00019,21.60396]
[1777886651373,32.84,79695.21,0.5,-0.35278,0.00019,21.59161]
[1777886655333,32.84,79694.5,0.5,-0.35292,0.00019,21.59448]
[1777886655373,32.84,79694.5,0.5,-0.35292,0.00019,21.59448]
[1777886661444,32.84,79692.74,0.5,-0.35327,0.00019,21.60158]
[1777886666479,32.84,79691.11,0.5,-0.35359,0.00019,21.60812]
[1777886671515,32.84,79690.49,0.5,-0.35368,0.00019,21.60626]
[1777886676549,32.84,79690.19,0.5,-0.35375,0.00019,21.6075]
[1777886681585,32.84,79690.05,0.5,-0.35377,0.00019,21.60811]
[1777886688188,32.84,79689.97,0.5,-0.35379,0.00019,21.60847]
[1777886695300,32.84,79690.11,0.5,-0.35377,0.00019,21.60805]
[1777886700717,32.84,79688.33,0.5,-0.35412,0.00019,21.61518]
[1777886705753,32.84,79687.96,0.5,-0.3542,0.00019,21.6167]
[1777886710788,32.84,79688.32,0.5,-0.35413,0.00019,21.6153]
[1777886716058,32.84,79688.25,0.5,-0.35414,0.00019,21.6156]
[1777886722475,32.84,79690.2,0.5,-0.35376,0.00019,21.60789]
[1777886726458,32.84,79690.61,0.5,-0.35368,0.00019,21.60628]
[1777886726494,32.84,79690.61,0.5,-0.35368,0.00019,21.60628]
[1777886727012,32.84,79688.29,0.5,-0.35414,0.00019,21.6155]
[1777886727057,32.84,79688.29,0.5,-0.35414,0.00019,21.6155]
[1777886728212,32.84,79688.4,0.5,-0.35411,0.00019,21.61507]
[1777886728261,32.84,79688.4,0.5,-0.35411,0.00019,21.61507]
[1777886728338,32.84,79693.32,0.5,-0.35316,0.00019,21.59548]
[1777886729367,32.84,79701.52,0.5,-0.35156,0.00019,21.56257]
[1777886729876,32.84,79701.52,0.5,-0.35156,0.00019,21.56257]
[1777886729887,32.84,79701.52,0.5,-0.35156,0.00019,21.56257]
[1777886730162,32.84,79701.52,0.5,-0.35156,0.00019,21.56257]
[1777886730503,32.84,79706.81,0.5,-0.35053,0.00019,21.54117]
[1777886731427,32.84,79713.28,0.5,-0.34925,0.00019,21.51026]
[1777886732823,32.84,79712.62,0.5,-0.34938,0.00019,21.513]
[1777886733148,32.84,79712.62,0.5,-0.34938,0.00019,21.513]
[1777886733199,32.84,79712.62,0.5,-0.34938,0.00019,21.513]
[1777886733224,32.84,79714.32,0.5,-0.34905,0.00019,21.50611]
[1777886735227,32.84,79720.0,0.5,-0.34795,0.00019,21.48263]
[1777886735315,32.84,79720.0,0.5,-0.34795,0.00019,21.48263]
[1777886735406,32.84,79720.0,0.5,-0.34795,0.00019,21.48263]
[1777886735435,32.84,79720.0,0.5,-0.34795,0.00019,21.48263]
[1777886735440,32.84,79725.18,0.5,-0.34694,0.00019,21.46107]
[1777886736795,32.84,79725.18,0.5,-0.34694,0.00019,21.46098]
[1777886736807,32.84,79725.18,0.5,-0.34694,0.00019,21.46098]
[1777886736828,32.84,79725.18,0.5,-0.34694,0.00019,21.46098]
[1777886736971,32.84,79733.37,0.5,-0.34535,0.00019,21.42669]
[1777886742006,32.84,79737.65,0.5,-0.34451,0.00019,21.40847]
[1777886742557,32.84,79737.65,0.5,-0.34451,0.00019,21.40847]
[1777886747830,32.83,79739.11,0.5,-0.34422,0.00019,21.40193]
[1777886752821,32.83,79741.13,0.5,-0.34381,0.00019,21.39306]
[1777886753802,32.83,79741.25,0.5,-0.34379,0.00019,21.39249]
[1777886759125,32.83,79743.36,0.5,-0.34337,0.00019,21.38315]
[1777886764159,32.82,79744.31,0.5,-0.34317,0.00019,21.37878]
[1777886769195,32.82,79747.26,0.5,-0.34259,0.00019,21.36588]
[1777886773638,32.82,79747.58,0.5,-0.34251,0.00019,21.36426]
[1777886773680,32.82,79747.58,0.5,-0.34251,0.00019,21.36426]
[1777886774297,32.82,79747.58,0.5,-0.34251,0.00019,21.36426]
[1777886774331,32.82,79747.58,0.5,-0.34251,0.00019,21.36426]
[1777886775554,32.82,79747.77,0.5,-0.34247,0.00019,21.36338]
[1777886775580,32.82,79747.77,0.5,-0.34247,0.00019,21.36338]
[1777886776243,32.81,79748.64,0.5,-0.3423,0.00019,21.35953]
[1777886781281,32.81,79748.94,0.5,-0.34223,0.00019,21.35792]
[1777886786314,32.81,79749.94,0.5,-0.34202,0.00019,21.35331]
[1777886791266,32.81,79750.09,0.5,-0.34198,0.00019,21.35242]
[1777886791315,32.81,79750.09,0.5,-0.34198,0.00019,21.35242]
[1777886792883,32.8,79745.05,0.5,-0.34292,0.00019,21.36943]
[1777886793564,32.8,79745.72,0.5,-0.34279,0.00019,21.3665]
[1777886794832,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886794918,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886795257,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886795274,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886795494,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886795500,32.8,79745.72,0.5,-0.34279,0.00019,21.36642]
[1777886795682,32.8,79766.48,0.5,-0.33879,0.00019,21.27666]
[1777886796575,32.8,79766.48,0.5,-0.33879,0.00019,21.27666]
[1777886796620,32.8,79766.48,0.5,-0.33879,0.00019,21.27666]
[1777886796614,32.8,79775.45,0.5,-0.33707,0.00019,21.23716]
[1777886797524,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798025,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798463,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798474,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798499,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798606,32.8,79774.52,0.5,-0.33725,0.00019,21.24127]
[1777886798598,32.8,79773.86,0.5,-0.33738,0.00019,21.2442]
[1777886799011,32.8,79773.86,0.5,-0.33738,0.00019,21.2442]
[1777886799171,32.8,79773.86,0.5,-0.33738,0.00019,21.2442]
[1777886799406,32.8,79773.86,0.5,-0.33738,0.00019,21.24422]
[1777886800258,32.8,79773.86,0.5,-0.33738,0.00019,21.24422]
[1777886800412,32.8,79772.97,0.5,-0.33755,0.00019,21.24816]
[1777886800860,32.8,79772.97,0.5,-0.33755,0.00019,21.24816]
[1777886801420,32.8,79772.3,0.5,-0.33768,0.00019,21.25113]
[1777886805659,32.8,79770.61,0.5,-0.338,0.00019,21.25863]
[1777886806454,32.8,79770.61,0.5,-0.33801,0.00019,21.25866]
[1777886809064,32.8,79770.98,0.5,-0.33794,0.00019,21.25708]
[1777886809989,32.8,79770.55,0.5,-0.33802,0.00019,21.25899]
[1777886810540,32.8,79781.86,0.5,-0.33586,0.00019,21.20905]
[1777886810846,32.8,79781.86,0.5,-0.33586,0.00019,21.20905]
[1777886811050,32.8,79781.86,0.5,-0.33586,0.00019,21.20905]
[1777886811102,32.8,79781.86,0.5,-0.33586,0.00019,21.20905]
[1777886811489,32.8,79781.86,0.5,-0.33586,0.00019,21.20909]
[1777886812860,32.8,79785.73,0.5,-0.33512,0.00019,21.19192]
[1777886812960,32.8,79785.73,0.5,-0.33512,0.00019,21.19192]
[1777886813678,32.81,79785.3,0.5,-0.33521,0.00019,21.19392]
[1777886814134,32.81,79785.3,0.5,-0.33521,0.00019,21.19392]
[1777886815097,32.81,79784.41,0.5,-0.33538,0.00019,21.19798]
[1777886815186,32.81,79784.41,0.5,-0.33538,0.00019,21.19798]
[1777886815325,32.81,79784.41,0.5,-0.33538,0.00019,21.19798]
[1777886815383,32.81,79784.41,0.5,-0.33538,0.00019,21.19798]
[1777886815408,32.81,79784.41,0.5,-0.33538,0.00019,21.19798]
[1777886815518,32.81,79787.32,0.5,-0.33483,0.00019,21.18507]
[1777886816028,32.81,79787.32,0.5,-0.33483,0.00019,21.18507]
[1777886816057,32.81,79787.32,0.5,-0.33483,0.00019,21.18507]
[1777886816526,32.81,79801.24,0.5,-0.33218,0.00019,21.12246]
[1777886817049,32.81,79801.24,0.5,-0.33218,0.00019,21.12246]
[1777886817075,32.81,79801.24,0.5,-0.33218,0.00019,21.12246]
[1777886817532,32.81,79800.97,0.5,-0.33223,0.00019,21.12377]
[1777886817825,32.81,79800.97,0.5,-0.33223,0.00019,21.12377]
[1777886817856,32.81,79800.97,0.5,-0.33223,0.00019,21.12377]
[1777886818603,32.81,79800.97,0.5,-0.33223,0.00019,21.12377]
[1777886818623,32.81,79800.93,0.5,-0.33224,0.00019,21.12404]
[1777886818734,32.81,79800.93,0.5,-0.33224,0.00019,21.12404]
[1777886818993,32.81,79800.93,0.5,-0.33224,0.00019,21.12404]
[1777886819174,32.81,79800.93,0.5,-0.33224,0.00019,21.12404]
[1777886819546,32.81,79800.93,0.5,-0.33225,0.00019,21.12412]
[1777886821426,32.81,79800.29,0.5,-0.33237,0.00019,21.12696]
[1777886821541,32.81,79800.29,0.5,-0.33237,0.00019,21.12696]
[1777886821652,32.81,79800.29,0.5,-0.33237,0.00019,21.12696]
[1777886821632,32.81,79791.9,0.5,-0.33396,0.00019,21.16476]
[1777886821727,32.81,79791.9,0.5,-0.33396,0.00019,21.16476]
[1777886821773,32.81,79791.9,0.5,-0.33396,0.00019,21.16476]
[1777886822724,32.81,79791.57,0.5,-0.33403,0.00019,21.16645]
[1777886823135,32.81,79791.57,0.5,-0.33403,0.00019,21.16645]
[1777886823140,32.81,79791.57,0.5,-0.33403,0.00019,21.16645]
[1777886823349,32.81,79791.57,0.5,-0.33403,0.00019,21.16645]
[1777886825267,32.81,79775.8,0.5,-0.33705,0.00019,21.23673]
[1777886825347,32.81,79775.8,0.5,-0.33705,0.00019,21.23673]
[1777886825645,32.81,79786.59,0.5,-0.33499,0.00019,21.18888]
[1777886825706,32.81,79786.59,0.5,-0.33499,0.00019,21.18888]
[1777886825766,32.81,79786.59,0.5,-0.33499,0.00019,21.18888]
[1777886826059,32.81,79786.59,0.5,-0.33499,0.00019,21.18888]
[1777886826258,32.81,79786.59,0.5,-0.33499,0.00019,21.18888]
[1777886826594,32.81,79786.59,0.5,-0.335,0.00019,21.18907]
[1777886827388,32.81,79786.59,0.5,-0.335,0.00019,21.18907]
[1777886827639,32.81,79786.59,0.5,-0.335,0.00019,21.18907]
[1777886827602,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886827775,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886827814,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886827825,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886827922,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886828122,32.81,79794.04,0.5,-0.33358,0.00019,21.15566]
[1777886830623,32.82,79783.39,0.5,-0.33562,0.00019,21.20364]
[1777886831063,32.82,79783.39,0.5,-0.33562,0.00019,21.20364]
[1777886831081,32.82,79783.39,0.5,-0.33562,0.00019,21.20364]
[1777886831632,32.82,79783.48,0.5,-0.33561,0.00019,21.20333]
[1777886832187,32.82,79783.48,0.5,-0.33561,0.00019,21.20333]
[1777886832441,32.82,79783.48,0.5,-0.33561,0.00019,21.20333]
[1777886832493,32.82,79783.48,0.5,-0.33561,0.00019,21.20333]
[1777886832637,32.82,79784.65,0.5,-0.33539,0.00019,21.19821]
[1777886833730,32.82,79780.84,0.5,-0.33612,0.00019,21.21524]
[1777886836986,32.82,79778.42,0.5,-0.33659,0.00019,21.22617]
[1777886838273,32.82,79777.92,0.5,-0.33669,0.00019,21.22844]
[1777886838679,32.82,79777.85,0.5,-0.3367,0.00019,21.22882]
[1777886844258,32.82,79773.59,0.5,-0.33753,0.00019,21.24782]
[1777886845145,32.82,79773.97,0.5,-0.33746,0.00019,21.24624]
[1777886848728,32.83,79764.05,0.5,-0.33936,0.00019,21.28975]
[1777886848737,32.83,79764.05,0.5,-0.33936,0.00019,21.28975]
[1777886849203,32.83,79764.05,0.5,-0.33936,0.00019,21.28975]
[1777886849588,32.83,79763.95,0.5,-0.33938,0.00019,21.29022]
[1777886849850,32.83,79763.95,0.5,-0.33938,0.00019,21.29022]
[1777886850387,32.83,79761.66,0.5,-0.33982,0.00019,21.30019]
[1777886855606,32.83,79761.52,0.5,-0.33983,0.00019,21.29639]
[1777886860833,32.83,79756.32,0.5,-0.34083,0.00019,21.31892]
[1777886865836,32.83,79757.98,0.5,-0.34051,0.00019,21.31174]
[1777886871910,32.83,79757.16,0.5,-0.34066,0.00019,21.31529]
[1777886873789,32.83,79757.58,0.5,-0.34058,0.00019,21.31347]
[1777886873923,32.83,79757.58,0.5,-0.34058,0.00019,21.31347]
[1777886878958,32.83,79757.6,0.5,-0.34058,0.00019,21.31341]
[1777886881682,32.83,79757.66,0.5,-0.34057,0.00019,21.31316]
[1777886881734,32.83,79757.66,0.5,-0.34057,0.00019,21.31316]
[1777886881779,32.83,79757.66,0.5,-0.34057,0.00019,21.31316]
[1777886881827,32.83,79757.66,0.5,-0.34057,0.00019,21.31316]
[1777886881901,32.83,79757.66,0.5,-0.34057,0.00019,21.31316]
[1777886882813,32.83,79746.9,0.5,-0.34264,0.00019,21.35938]
[1777886882838,32.83,79746.9,0.5,-0.34264,0.00019,21.35938]
[1777886883382,32.83,79746.9,0.5,-0.34264,0.00019,21.35938]
[1777886883402,32.83,79746.9,0.5,-0.34264,0.00019,21.35938]
[1777886883978,32.83,79746.03,0.5,-0.34281,0.00019,21.3631]
[1777886884020,32.83,79746.03,0.5,-0.34281,0.00019,21.3631]
[1777886884048,32.83,79746.74,0.5,-0.34267,0.00019,21.36004]
[1777886886413,32.83,79747.7,0.5,-0.34248,0.00019,21.35591]
[1777886886444,32.83,79747.7,0.5,-0.34248,0.00019,21.35591]
[1777886886641,32.83,79748.28,0.5,-0.34237,0.00019,21.3534]
[1777886886999,32.83,79748.28,0.5,-0.34237,0.00019,21.3534]
[1777886887040,32.83,79748.28,0.5,-0.34237,0.00019,21.3534]
[1777886887206,32.83,79750.04,0.5,-0.34203,0.00019,21.34583]
[1777886888508,32.83,79759.47,0.5,-0.34022,0.00019,21.30517]
[1777886892682,32.83,79751.23,0.5,-0.3418,0.00019,21.3407]
[1777886898092,32.82,79750.29,0.5,-0.34198,0.00019,21.34466]
[1777886903126,32.82,79748.41,0.5,-0.34234,0.00019,21.35261]
[1777886908133,32.82,79749.69,0.5,-0.34208,0.00019,21.34705]
[1777886909280,32.82,79749.31,0.5,-0.34216,0.00019,21.34865]
[1777886909305,32.82,79749.31,0.5,-0.34216,0.00019,21.34865]
[1777886909347,32.82,79749.31,0.5,-0.34216,0.00019,21.34863]
[1777886915210,32.82,79749.05,0.5,-0.34217,0.00019,21.34513]
[1777886920245,32.82,79750.29,0.5,-0.34193,0.00019,21.33964]
[1777886925458,32.82,79750.53,0.5,-0.34188,0.00019,21.3385]
[1777886928353,32.82,79748.36,0.5,-0.34229,0.00019,21.34765]
[1777886928431,32.82,79748.36,0.5,-0.34229,0.00019,21.34765]
[1777886929687,32.82,79748.57,0.5,-0.34224,0.00019,21.3467]
[1777886929698,32.82,79745.76,0.5,-0.34278,0.00019,21.35866]
[1777886930598,32.82,79745.76,0.5,-0.34278,0.00019,21.35866]
[1777886936357,32.81,79742.58,0.5,-0.34338,0.00019,21.37181]
[1777886941394,32.81,79742.82,0.5,-0.34332,0.00019,21.37052]
[1777886945885,32.81,79739.63,0.5,-0.34393,0.00019,21.38385]
[1777886945924,32.81,79739.63,0.5,-0.34393,0.00019,21.38385]
[1777886946428,32.81,79739.64,0.5,-0.34392,0.00019,21.38375]
[1777886951462,32.8,79739.59,0.5,-0.34392,0.00019,21.38373]
[1777886956497,32.8,79738.37,0.5,-0.34415,0.00019,21.3887]
[1777886962735,32.8,79738.14,0.5,-0.34419,0.00019,21.38952]
[1777886969221,32.8,79738.13,0.5,-0.34418,0.00019,21.3893]
[1777886977645,32.8,79738.21,0.5,-0.34413,0.00019,21.38438]
[1777886980870,32.79,79738.67,0.5,-0.34404,0.00019,21.38239]
[1777886980879,32.79,79738.67,0.5,-0.34404,0.00019,21.38239]
[1777886980921,32.79,79738.67,0.5,-0.34404,0.00019,21.38239]
[1777886981127,32.79,79738.67,0.5,-0.34404,0.00019,21.38239]
[1777886981743,32.79,79721.41,0.5,-0.34738,0.00019,21.45477]
[1777886981848,32.79,79721.41,0.5,-0.34738,0.00019,21.45477]
[1777886982073,32.79,79721.41,0.5,-0.34738,0.00019,21.45477]
[1777886982681,32.79,79721.83,0.5,-0.3473,0.00019,21.45301]
[1777886984695,32.8,79719.65,0.5,-0.34772,0.00019,21.46209]
[1777886985004,32.8,79719.65,0.5,-0.34772,0.00019,21.46209]
[1777886989818,32.8,79719.19,0.5,-0.34783,0.00019,21.46441]
[1777886990736,32.8,79719.33,0.5,-0.34781,0.00019,21.46404]
[1777886993085,32.8,79719.54,0.5,-0.34778,0.00019,21.46337]
[1777886997122,32.81,79714.92,0.5,-0.3487,0.00019,21.48282]
[1777887001663,32.81,79712.33,0.5,-0.34921,0.00019,21.4938]
[1777887003495,32.81,79710.28,0.5,-0.34962,0.00019,21.50235]
[1777887003936,32.81,79707.4,0.5,-0.35018,0.00019,21.51419]
[1777887003987,32.81,79707.4,0.5,-0.35018,0.00019,21.51419]
[1777887004835,32.81,79704.96,0.5,-0.35066,0.00019,21.52418]
[1777887005842,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006086,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006100,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006109,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006780,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006830,32.82,79697.62,0.5,-0.35209,0.00019,21.55391]
[1777887006198,32.82,79697.1,0.5,-0.35219,0.00019,21.55603]
[1777887007552,32.82,79697.1,0.5,-0.35219,0.00019,21.55606]
[1777887014755,32.82,79699.18,0.5,-0.35179,0.00019,21.54779]
[1777887019381,32.82,79702.02,0.5,-0.35124,0.00019,21.5364]
[1777887019649,32.82,79702.02,0.5,-0.35124,0.00019,21.5364]
[1777887019750,32.82,79702.37,0.5,-0.35118,0.00019,21.53502]
[1777887021280,32.82,79702.37,0.5,-0.35118,0.00019,21.53502]
[1777887021310,32.82,79702.37,0.5,-0.35118,0.00019,21.53502]
[1777887021394,32.82,79702.37,0.5,-0.35118,0.00019,21.53502]
[1777887021411,32.82,79701.21,0.5,-0.3514,0.00019,21.53973]
[1777887028480,32.82,79701.42,0.5,-0.35137,0.00019,21.53891]
[1777887033499,32.82,79702.61,0.5,-0.35111,0.00019,21.52972]
[1777887037554,32.82,79702.55,0.5,-0.35112,0.00019,21.52998]
[1777887037635,32.82,79701.97,0.5,-0.35124,0.00019,21.53233]
[1777887043251,32.82,79701.84,0.5,-0.35126,0.00019,21.53285]
[1777887043261,32.82,79701.84,0.5,-0.35126,0.00019,21.53285]
[1777887043310,32.82,79701.84,0.5,-0.35126,0.00019,21.53285]
[1777887043328,32.82,79701.84,0.5,-0.35126,0.00019,21.53285]
[1777887043424,32.82,79699.84,0.5,-0.35165,0.00019,21.54093]
[1777887044362,32.82,79699.84,0.5,-0.35165,0.00019,21.54093]
[1777887044629,32.82,79699.84,0.5,-0.35165,0.00019,21.54093]
[1777887044647,32.82,79699.84,0.5,-0.35165,0.00019,21.54093]
[1777887044697,32.82,79694.8,0.5,-0.35263,0.00019,21.5612]
[1777887047848,32.82,79692.23,0.5,-0.35313,0.0002,21.57146]
[1777887050157,32.82,79684.48,0.5,-0.35464,0.0002,21.60217]
[1777887051318,32.82,79683.97,0.5,-0.35474,0.0002,21.60419]
[1777887051466,32.82,79683.97,0.5,-0.35474,0.0002,21.60419]
[1777887057366,32.81,79679.02,0.5,-0.35569,0.0002,21.62335]
[1777887058661,32.81,79678.58,0.5,-0.35577,0.0002,21.62503]
[1777887058707,32.81,79678.58,0.5,-0.35577,0.0002,21.62503]
[1777887058808,32.81,79678.61,0.5,-0.35577,0.0002,21.62485]
[1777887059352,32.81,79678.61,0.5,-0.35577,0.0002,21.62485]
[1777887059396,32.81,79678.61,0.5,-0.35577,0.0002,21.62485]
[1777887059801,32.81,79678.61,0.5,-0.35577,0.0002,21.62485]
[1777887059843,32.81,79678.61,0.5,-0.35577,0.0002,21.62485]
[1777887060586,32.81,79678.16,0.5,-0.35585,0.0002,21.62656]
[1777887060604,32.81,79678.16,0.5,-0.35585,0.0002,21.62656]
[1777887060616,32.81,79678.16,0.5,-0.35585,0.0002,21.62651]
[1777887061341,32.81,79678.16,0.5,-0.35585,0.0002,21.62651]
[1777887061373,32.81,79678.16,0.5,-0.35585,0.0002,21.62651]
[1777887061833,32.81,79678.16,0.5,-0.35584,0.0002,21.6264]
[1777887066049,32.81,79680.29,0.5,-0.35542,0.0002,21.61786]
[1777887066079,32.81,79680.29,0.5,-0.35542,0.0002,21.61786]
[1777887066768,32.81,79680.29,0.5,-0.35542,0.0002,21.61786]
[1777887066800,32.81,79680.29,0.5,-0.35542,0.0002,21.61786]
[1777887068688,32.81,79679.93,0.5,-0.35549,0.0002,21.61919]
[1777887068725,32.81,79679.93,0.5,-0.35549,0.0002,21.61919]
[1777887068732,32.81,79679.96,0.5,-0.35548,0.0002,21.61902]
[1777887071570,32.81,79685.89,0.5,-0.35431,0.0002,21.5955]
[1777887071598,32.8,79685.4,0.5,-0.35441,0.0002,21.59741]
[1777887073292,32.8,79688.07,0.5,-0.35389,0.0002,21.58678]
[1777887073327,32.8,79688.07,0.5,-0.35389,0.0002,21.58678]
[1777887073376,32.8,79689.25,0.5,-0.35365,0.0002,21.58205]
[1777887078861,32.8,79689.33,0.5,-0.35364,0.0002,21.58166]
[1777887082279,32.8,79689.3,0.5,-0.35364,0.0002,21.58173]
[1777887082291,32.8,79689.3,0.5,-0.35364,0.0002,21.58173]
[1777887082296,32.8,79689.3,0.5,-0.35364,0.0002,21.58173]
[1777887082320,32.8,79689.3,0.5,-0.35364,0.0002,21.58173]
[1777887082814,32.8,79689.78,0.5,-0.35354,0.0002,21.5798]
[1777887083843,32.8,79698.45,0.5,-0.35185,0.00019,21.54502]
[1777887089436,32.8,79697.46,0.5,-0.35205,0.00019,21.54906]
[1777887095271,32.8,79696.19,0.5,-0.35228,0.00019,21.5499]
[1777887095465,32.8,79689.66,0.5,-0.35355,0.0002,21.57607]
[1777887096827,32.8,79689.66,0.5,-0.35355,0.0002,21.57607]
[1777887096856,32.8,79689.66,0.5,-0.35355,0.0002,21.57607]
[1777887096868,32.8,79689.66,0.5,-0.35355,0.0002,21.57607]
[1777887096868,32.8,79686.76,0.5,-0.35412,0.0002,21.58761]
[1777887097478,32.8,79686.76,0.5,-0.35412,0.0002,21.58761]
[1777887098225,32.8,79686.76,0.5,-0.35412,0.0002,21.58761]
[1777887098486,32.8,79686.03,0.5,-0.35426,0.0002,21.5905]
[1777887100514,32.8,79685.73,0.5,-0.35432,0.0002,21.59168]
[1777887100545,32.8,79685.73,0.5,-0.35432,0.0002,21.59168]
[1777887100615,32.8,79687.43,0.5,-0.35399,0.0002,21.58492]
[1777887101803,32.8,79687.43,0.5,-0.35399,0.0002,21.58492]
[1777887102268,32.8,79689.43,0.5,-0.3536,0.0002,21.57695]
[1777887102375,32.8,79689.43,0.5,-0.3536,0.0002,21.57695]
[1777887102393,32.8,79689.43,0.5,-0.3536,0.0002,21.57695]
[1777887102402,32.8,79689.43,0.5,-0.3536,0.0002,21.57695]
[1777887102404,32.8,79689.43,0.5,-0.3536,0.0002,21.57695]
[1777887102514,32.8,79689.43,0.5,-0.35359,0.0002,21.57695]
[1777887103867,32.8,79689.43,0.5,-0.35359,0.0002,21.57695]
[1777887104285,32.8,79688.99,0.5,-0.35368,0.0002,21.5787]
[1777887104528,32.8,79688.99,0.5,-0.35368,0.0002,21.5787]
[1777887106921,32.8,79688.81,0.5,-0.35372,0.0002,21.57941]
[1777887106943,32.8,79688.81,0.5,-0.35372,0.0002,21.57941]
[1777887106922,32.8,79688.73,0.5,-0.35373,0.0002,21.57973]
[1777887110368,32.8,79690.97,0.5,-0.35329,0.0002,21.5708]
[1777887110571,32.8,79690.91,0.5,-0.35331,0.0002,21.57104]
[1777887114300,32.8,79690.3,0.5,-0.35343,0.0002,21.57349]
[1777887114322,32.8,79690.3,0.5,-0.35343,0.0002,21.57349]
[1777887114598,32.8,79689.73,0.5,-0.35354,0.0002,21.57576]
[1777887116147,32.8,79690.11,0.5,-0.35346,0.0002,21.57425]
[1777887116171,32.8,79690.11,0.5,-0.35346,0.0002,21.57425]
[1777887116616,32.8,79691.56,0.5,-0.35318,0.0002,21.56846]
[1777887119382,32.8,79690.36,0.5,-0.35341,0.0002,21.57326]
[1777887119401,32.8,79690.36,0.5,-0.35341,0.0002,21.57326]
[1777887119633,32.8,79689.77,0.5,-0.35353,0.0002,21.57562]
[1777887120614,32.8,79689.77,0.5,-0.35353,0.0002,21.57562]
[1777887120651,32.8,79689.77,0.5,-0.35353,0.0002,21.57562]
[1777887120662,32.8,79690.51,0.5,-0.35339,0.0002,21.57267]
[1777887122359,32.8,79690.51,0.5,-0.35339,0.0002,21.57267]
[1777887122382,32.8,79690.51,0.5,-0.35339,0.0002,21.57267]
[1777887122656,32.8,79690.87,0.5,-0.35332,0.0002,21.57123]
[1777887125928,32.8,79690.4,0.5,-0.35341,0.0002,21.57311]
[1777887125962,32.8,79690.4,0.5,-0.35341,0.0002,21.57311]
[1777887126684,32.8,79691.28,0.5,-0.35323,0.0002,21.56959]
[1777887129923,32.8,79692.76,0.5,-0.35295,0.0002,21.56366]
[1777887129944,32.8,79692.76,0.5,-0.35295,0.0002,21.56366]
[1777887130711,32.8,79692.31,0.5,-0.35303,0.0002,21.56545]
[1777887136002,32.8,79693.32,0.5,-0.35283,0.0002,21.56133]
[1777887141792,32.8,79693.7,0.5,-0.35275,0.0002,21.55971]
[1777887141877,32.8,79693.7,0.5,-0.35275,0.0002,21.55971]
[1777887141898,32.8,79696.54,0.5,-0.3522,0.00019,21.54828]
[1777887142818,32.8,79707.22,0.5,-0.35012,0.00019,21.50499]
[1777887144013,32.8,79707.22,0.5,-0.35012,0.00019,21.50497]
[1777887144860,32.8,79705.98,0.5,-0.35036,0.00019,21.51004]
[1777887146800,32.8,79705.98,0.5,-0.35035,0.00019,21.50988]
[1777887146832,32.8,79705.98,0.5,-0.35035,0.00019,21.50988]
[1777887146898,32.8,79708.61,0.5,-0.34983,0.00019,21.499]
[1777887148386,32.8,79708.61,0.5,-0.34983,0.00019,21.49884]
[1777887151202,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151216,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151235,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151509,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151778,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151931,32.79,79713.88,0.5,-0.34878,0.00019,21.47678]
[1777887151879,32.79,79725.95,0.5,-0.34641,0.00019,21.4222]
[1777887152564,32.79,79725.95,0.5,-0.34641,0.00019,21.4222]
[1777887152886,32.79,79725.95,0.5,-0.34641,0.00019,21.4222]
[1777887152910,32.79,79725.95,0.5,-0.34641,0.00019,21.4222]
[1777887152898,32.79,79729.31,0.5,-0.34575,0.00019,21.408]
[1777887153026,32.79,79729.31,0.5,-0.34575,0.00019,21.408]
[1777887153875,32.79,79729.31,0.5,-0.34575,0.00019,21.4079]
[1777887154516,32.79,79729.31,0.5,-0.34575,0.00019,21.4079]
[1777887154824,32.79,79729.31,0.5,-0.34575,0.00019,21.4079]
[1777887154958,32.79,79741.35,0.5,-0.34341,0.00019,21.35693]
[1777887155620,32.79,79741.35,0.5,-0.34341,0.00019,21.35693]
[1777887156493,32.78,79741.35,0.5,-0.34341,0.00019,21.35678]
[1777887156905,32.78,79741.35,0.5,-0.34341,0.00019,21.35678]
[1777887156934,32.78,79737.6,0.5,-0.34413,0.00019,21.3727]
[1777887160072,32.78,79736.74,0.5,-0.34429,0.00019,21.37612]
[1777887163011,32.78,79741.11,0.5,-0.34343,0.00019,21.35734]
[1777887163038,32.78,79741.11,0.5,-0.34343,0.00019,21.35734]
[1777887163944,32.78,79741.88,0.5,-0.34328,0.00019,21.354]
[1777887167016,32.78,79743.06,0.5,-0.34305,0.00019,21.34883]
[1777887167972,32.78,79743.06,0.5,-0.34304,0.00019,21.34869]
[1777887173007,32.77,79744.57,0.5,-0.34274,0.00019,21.34191]
[1777887176698,32.77,79745.42,0.5,-0.34256,0.00019,21.33807]
[1777887176740,32.77,79745.42,0.5,-0.34256,0.00019,21.33807]
[1777887176932,32.77,79745.94,0.5,-0.34246,0.00019,21.33577]
[1777887179984,32.77,79752.78,0.5,-0.34113,0.00019,21.30619]
[1777887185751,32.77,79753.23,0.5,-0.34103,0.00019,21.30396]
[1777887191134,32.76,79754.44,0.5,-0.34079,0.00019,21.29851]
[1777887196870,32.76,79755.26,0.5,-0.34062,0.00019,21.29473]
[1777887198692,32.76,79754.99,0.5,-0.34067,0.00019,21.29586]
[1777887198712,32.76,79754.99,0.5,-0.34067,0.00019,21.29586]
[1777887198724,32.76,79755.31,0.5,-0.34061,0.00019,21.29439]
[1777887200285,32.76,79755.31,0.5,-0.34061,0.00019,21.29439]
[1777887200318,32.76,79755.31,0.5,-0.34061,0.00019,21.29439]
[1777887200384,32.76,79755.94,0.5,-0.34048,0.00019,21.29158]
[1777887202401,32.76,79755.94,0.5,-0.34048,0.00019,21.29158]
[1777887202424,32.76,79755.94,0.5,-0.34048,0.00019,21.29158]
[1777887202525,32.76,79755.4,0.5,-0.34058,0.00019,21.29384]
[1777887203551,32.76,79755.4,0.5,-0.34058,0.00019,21.29384]
[1777887203580,32.76,79755.4,0.5,-0.34058,0.00019,21.29384]
[1777887203592,32.76,79755.62,0.5,-0.34054,0.00019,21.29284]
[1777887205493,32.76,79755.62,0.5,-0.34054,0.00019,21.29284]
[1777887205536,32.76,79755.62,0.5,-0.34054,0.00019,21.29284]
[1777887205595,32.76,79755.69,0.5,-0.34052,0.00019,21.29246]
[1777887207317,32.76,79755.69,0.5,-0.34052,0.00019,21.29246]
[1777887207348,32.76,79755.69,0.5,-0.34052,0.00019,21.29246]
[1777887207821,32.76,79755.69,0.5,-0.34052,0.00019,21.29246]
[1777887207852,32.76,79755.69,0.5,-0.34052,0.00019,21.29246]
[1777887210617,32.76,79756.19,0.5,-0.34042,0.00019,21.29017]
[1777887210636,32.76,79756.19,0.5,-0.34042,0.00019,21.29017]
[1777887210647,32.76,79756.59,0.5,-0.34034,0.00019,21.28835]
[1777887213815,32.75,79749.17,0.5,-0.34174,0.00019,21.31587]
[1777887216418,32.75,79750.01,0.5,-0.34158,0.00019,21.31216]
[1777887216434,32.75,79750.01,0.5,-0.34158,0.00019,21.31216]
[1777887217016,32.75,79750.01,0.5,-0.34158,0.00019,21.31216]
[1777887217035,32.75,79750.01,0.5,-0.34158,0.00019,21.31216]
[1777887216519,32.75,79750.53,0.5,-0.34147,0.00019,21.30985]
[1777887217316,32.75,79750.53,0.5,-0.34147,0.00019,21.30979]
[1777887218254,32.75,79750.53,0.5,-0.34147,0.00019,21.30979]
[1777887219791,32.75,79750.61,0.5,-0.34145,0.00019,21.30939]
[1777887226031,32.75,79754.49,0.5,-0.34069,0.00019,21.29227]
[1777887227844,32.75,79761.19,0.5,-0.33939,0.00019,21.26304]
[1777887231743,32.75,79761.9,0.5,-0.33925,0.00019,21.25985]
[1777887231840,32.75,79761.99,0.5,-0.33924,0.00019,21.25943]
[1777887232672,32.75,79761.99,0.5,-0.33924,0.00019,21.25943]
[1777887233765,32.75,79761.12,0.5,-0.3394,0.00019,21.2632]
[1777887233967,32.75,79761.08,0.5,-0.33941,0.00019,21.26335]
[1777887235797,32.75,79761.08,0.5,-0.33941,0.00019,21.26332]
[1777887235848,32.75,79761.0,0.5,-0.33942,0.00019,21.26363]
[1777887241131,32.74,79760.2,0.5,-0.33957,0.00019,21.26695]
[1777887246399,32.74,79756.34,0.5,-0.3403,0.00019,21.28353]
[1777887246442,32.74,79756.34,0.5,-0.3403,0.00019,21.28353]
[1777887246523,32.74,79756.34,0.5,-0.3403,0.00019,21.28348]
[1777887247404,32.74,79756.34,0.5,-0.3403,0.00019,21.28348]
[1777887247455,32.74,79756.34,0.5,-0.3403,0.00019,21.28348]
[1777887247494,32.74,79756.26,0.5,-0.34031,0.00019,21.28378]
[1777887249153,32.74,79756.26,0.5,-0.34031,0.00019,21.28378]
[1777887249188,32.74,79756.26,0.5,-0.34031,0.00019,21.28378]
[1777887249946,32.74,79756.26,0.5,-0.34031,0.00019,21.28378]
[1777887249971,32.74,79755.72,0.5,-0.34041,0.00019,21.28603]
[1777887254989,32.74,79755.47,0.5,-0.34045,0.00019,21.28688]
[1777887258039,32.74,79755.47,0.5,-0.34045,0.00019,21.28678]
[1777887258086,32.74,79755.47,0.5,-0.34045,0.00019,21.28673]
[1777887259928,32.74,79755.47,0.5,-0.34044,0.00019,21.28667]
[1777887259948,32.74,79755.47,0.5,-0.34044,0.00019,21.28667]
[1777887260059,32.74,79755.47,0.5,-0.34044,0.00019,21.28667]
[1777887260077,32.74,79755.16,0.5,-0.3405,0.00019,21.28797]
[1777887264675,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887265232,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887265252,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887265340,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887265486,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887265876,32.73,79762.69,0.5,-0.33904,0.00019,21.25485]
[1777887266103,32.73,79766.17,0.5,-0.33837,0.00019,21.23959]
[1777887266136,32.73,79766.17,0.5,-0.33837,0.00019,21.23959]
[1777887266152,32.73,79766.17,0.5,-0.33837,0.00019,21.23959]
[1777887266663,32.73,79766.17,0.5,-0.33837,0.00019,21.23956]
[1777887267408,32.73,79766.17,0.5,-0.33837,0.00019,21.23956]
[1777887267963,32.73,79774.87,0.5,-0.33669,0.00019,21.20115]
[1777887268202,32.73,79774.87,0.5,-0.33669,0.00019,21.20115]
[1777887268676,32.73,79774.87,0.5,-0.33669,0.00019,21.20118]
[1777887273712,32.73,79769.41,0.5,-0.33772,0.00019,21.22102]
[1777887278747,32.73,79765.19,0.5,-0.33854,0.00019,21.23974]
[1777887281627,32.74,79763.86,0.5,-0.3388,0.00019,21.24564]
[1777887282915,32.74,79763.05,0.5,-0.33896,0.00019,21.24923]
[1777887288819,32.74,79758.1,0.5,-0.33992,0.00019,21.27107]
[1777887293852,32.74,79753.16,0.5,-0.34088,0.00019,21.29267]
[1777887298888,32.74,79752.81,0.5,-0.34096,0.00019,21.29437]
[1777887301051,32.74,79751.91,0.5,-0.34113,0.00019,21.2983]
[1777887301074,32.74,79751.91,0.5,-0.34113,0.00019,21.2983]
[1777887301094,32.74,79751.91,0.5,-0.34113,0.00019,21.2983]
[1777887302674,32.74,79741.96,0.5,-0.34306,0.00019,21.34112]
[1777887302703,32.74,79741.96,0.5,-0.34306,0.00019,21.34112]
[1777887302919,32.74,79741.96,0.5,-0.34306,0.00019,21.34115]
[1777887303255,32.74,79741.96,0.5,-0.34306,0.00019,21.34115]
[1777887303925,32.74,79735.65,0.5,-0.34428,0.00019,21.36801]
[1777887304603,32.74,79735.65,0.5,-0.34428,0.00019,21.36801]
[1777887304626,32.74,79735.65,0.5,-0.34428,0.00019,21.36801]
[1777887304930,32.74,79731.64,0.5,-0.34506,0.00019,21.38496]
[1777887309965,32.74,79734.21,0.5,-0.34456,0.00019,21.37399]
[1777887315000,32.74,79736.53,0.5,-0.3441,0.00019,21.36405]
[1777887320035,32.74,79737.93,0.5,-0.34383,0.00019,21.35799]
[1777887325070,32.74,79740.4,0.5,-0.34334,0.00019,21.34735]
[1777887330106,32.74,79744.35,0.5,-0.34257,0.00019,21.33037]
[1777887335140,32.74,79743.71,0.5,-0.34267,0.00019,21.32861]
[1777887338290,32.74,79744.66,0.5,-0.34248,0.00019,21.32448]
[1777887338325,32.74,79744.66,0.5,-0.34248,0.00019,21.32448]
[1777887338337,32.74,79744.66,0.5,-0.34248,0.00019,21.32448]
[1777887338427,32.74,79745.26,0.5,-0.34237,0.00019,21.3219]
[1777887341319,32.74,79746.27,0.5,-0.34217,0.00019,21.31751]
[1777887341367,32.74,79746.27,0.5,-0.34217,0.00019,21.31751]
[1777887341878,32.74,79746.27,0.5,-0.34217,0.00019,21.31751]
[1777887341922,32.74,79746.27,0.5,-0.34217,0.00019,21.31751]
[1777887342990,32.74,79746.5,0.5,-0.34212,0.00019,21.31651]
[1777887343023,32.74,79746.5,0.5,-0.34212,0.00019,21.31651]
[1777887343032,32.74,79746.5,0.5,-0.34212,0.00019,21.3165]
[1777887345701,32.74,79746.5,0.5,-0.34212,0.00019,21.31648]
[1777887345738,32.74,79746.5,0.5,-0.34212,0.00019,21.31648]
[1777887346359,32.73,79746.94,0.5,-0.34204,0.00019,21.31456]
[1777887346397,32.73,79746.94,0.5,-0.34204,0.00019,21.31456]
[1777887346405,32.73,79746.94,0.5,-0.34204,0.00019,21.31456]
[1777887346498,32.73,79746.94,0.5,-0.34204,0.00019,21.31454]
[1777887352260,32.73,79748.16,0.5,-0.3418,0.00019,21.30921]
[1777887356762,32.73,79751.21,0.5,-0.3412,0.00019,21.29601]
[1777887356791,32.73,79751.21,0.5,-0.3412,0.00019,21.29601]
[1777887356863,32.73,79751.29,0.5,-0.34119,0.00019,21.29566]
[1777887358302,32.73,79757.71,0.5,-0.33995,0.00019,21.26781]
[1777887363338,32.73,79756.88,0.5,-0.34011,0.00019,21.27148]
[1777887368372,32.73,79756.26,0.5,-0.34023,0.00019,21.27421]
[1777887373407,32.73,79756.04,0.5,-0.34028,0.00019,21.27518]
[1777887377402,32.73,79755.59,0.5,-0.34036,0.00019,21.27715]
[1777887377617,32.73,79755.59,0.5,-0.34036,0.00019,21.27715]
[1777887377687,32.73,79755.22,0.5,-0.34044,0.00019,21.27876]
[1777887379419,32.73,79755.22,0.5,-0.34044,0.00019,21.27876]
[1777887379450,32.73,79755.27,0.5,-0.34043,0.00019,21.27854]
[1777887384971,32.73,79753.34,0.5,-0.3408,0.00019,21.28691]
[1777887390365,32.73,79752.46,0.5,-0.34097,0.00019,21.29068]
[1777887391566,32.73,79752.46,0.5,-0.34097,0.00019,21.29066]
[1777887391624,32.73,79752.78,0.5,-0.34088,0.00019,21.28484]
[1777887396661,32.73,79752.81,0.5,-0.34087,0.00019,21.28467]
[1777887397921,32.73,79750.74,0.5,-0.34127,0.00019,21.29361]
[1777887397965,32.73,79750.74,0.5,-0.34127,0.00019,21.29361]
[1777887397979,32.73,79750.74,0.5,-0.34127,0.00019,21.29361]
[1777887398021,32.73,79750.74,0.5,-0.34127,0.00019,21.29361]
[1777887398029,32.73,79750.74,0.5,-0.34127,0.00019,21.29361]
[1777887398081,32.73,79746.44,0.5,-0.3421,0.00019,21.31212]
[1777887401686,32.73,79744.04,0.5,-0.34256,0.00019,21.32233]
[1777887402922,32.73,79742.36,0.5,-0.34288,0.00019,21.32949]
[1777887405196,32.73,79742.7,0.5,-0.34282,0.00019,21.32795]
[1777887405944,32.73,79743.4,0.5,-0.34268,0.00019,21.32491]
[1777887406066,32.73,79743.4,0.5,-0.34268,0.00019,21.32491]
[1777887406078,32.73,79743.4,0.5,-0.34268,0.00019,21.32491]
[1777887406129,32.73,79743.4,0.5,-0.34268,0.00019,21.32491]
[1777887406151,32.73,79743.4,0.5,-0.34268,0.00019,21.32486]
[1777887407720,32.73,79743.59,0.5,-0.34264,0.00019,21.32401]
[1777887407736,32.73,79743.59,0.5,-0.34264,0.00019,21.32401]
[1777887407749,32.73,79743.59,0.5,-0.34264,0.00019,21.32401]
[1777887407781,32.73,79738.9,0.5,-0.34354,0.00019,21.344]
[1777887413696,32.73,79739.9,0.5,-0.34334,0.00019,21.33941]
[1777887418724,32.72,79739.84,0.5,-0.34334,0.00019,21.33943]
[1777887422986,32.72,79739.54,0.5,-0.34339,0.00019,21.34059]
[1777887423026,32.72,79739.54,0.5,-0.34339,0.00019,21.34059]
[1777887423047,32.72,79738.86,0.5,-0.34352,0.00019,21.34345]
[1777887424766,32.72,79731.06,0.5,-0.34503,0.00019,21.37645]
[1777887425710,32.72,79731.06,0.5,-0.34503,0.00019,21.37645]
[1777887425920,32.72,79731.06,0.5,-0.34503,0.00019,21.37645]
[1777887425941,32.72,79732.41,0.5,-0.34477,0.00019,21.37069]
[1777887431815,32.72,79731.74,0.5,-0.3449,0.00019,21.37354]
[1777887434001,32.72,79733.59,0.5,-0.34453,0.00019,21.36565]
[1777887439872,32.72,79736.04,0.5,-0.34404,0.00019,21.35492]
[1777887442085,32.72,79738.19,0.5,-0.34363,0.00019,21.34573]
[1777887442090,32.72,79738.19,0.5,-0.34362,0.00019,21.34569]
[1777887443273,32.72,79738.19,0.5,-0.34362,0.00019,21.34569]
[1777887444108,32.72,79738.19,0.5,-0.34362,0.00019,21.34569]
[1777887444165,32.72,79738.19,0.5,-0.34362,0.00019,21.34562]
[1777887446133,32.71,79742.21,0.5,-0.34284,0.00019,21.32842]
[1777887446166,32.71,79742.21,0.5,-0.34284,0.00019,21.32842]
[1777887446216,32.71,79742.21,0.5,-0.34284,0.00019,21.32842]
[1777887446196,32.71,79747.29,0.5,-0.34186,0.00019,21.30657]
[1777887452103,32.71,79752.16,0.5,-0.34091,0.00019,21.28549]
[1777887452118,32.71,79752.16,0.5,-0.34091,0.00019,21.28549]
[1777887452124,32.71,79752.16,0.5,-0.34091,0.00019,21.28549]
[1777887452254,32.71,79753.96,0.5,-0.34054,0.00019,21.27325]
[1777887458245,32.71,79754.16,0.5,-0.3405,0.00019,21.27242]
[1777887463036,32.71,79761.56,0.5,-0.33907,0.00019,21.24016]
[1777887464736,32.71,79762.23,0.5,-0.33895,0.00019,21.23727]
[1777887465091,32.71,79767.18,0.5,-0.33799,0.00019,21.21553]
[1777887466383,32.72,79768.84,0.5,-0.33768,0.00019,21.20828]
[1777887466423,32.72,79768.84,0.5,-0.33768,0.00019,21.20828]
[1777887467063,32.72,79768.84,0.5,-0.33768,0.00019,21.20828]
[1777887472098,32.72,79766.53,0.5,-0.33813,0.00019,21.21871]
[1777887477132,32.72,79764.23,0.5,-0.33858,0.00019,21.22906]
[1777887482168,32.72,79765.69,0.5,-0.33831,0.00019,21.22289]
[1777887487202,32.72,79763.36,0.5,-0.33877,0.00019,21.23336]
[1777887492238,32.73,79761.76,0.5,-0.33909,0.00019,21.2406]
[1777887497272,32.73,79759.22,0.5,-0.33959,0.00019,21.25194]
[1777887502308,32.73,79756.9,0.5,-0.34005,0.00019,21.26226]
[1777887507342,32.73,79748.94,0.5,-0.34159,0.00019,21.29693]
[1777887507750,32.73,79748.94,0.5,-0.34159,0.00019,21.29693]
[1777887507782,32.73,79748.94,0.5,-0.34159,0.00019,21.29693]
[1777887508350,32.73,79748.22,0.5,-0.34173,0.00019,21.30006]
[1777887508986,32.73,79748.22,0.5,-0.34173,0.00019,21.30006]
[1777887509017,32.73,79748.22,0.5,-0.34173,0.00019,21.30006]
[1777887510064,32.73,79745.39,0.5,-0.34228,0.00019,21.31224]
[1777887510135,32.73,79736.48,0.5,-0.34401,0.00019,21.3503]
[1777887510951,32.73,79736.48,0.5,-0.34401,0.00019,21.3503]
[1777887511015,32.73,79733.92,0.5,-0.34448,0.00019,21.35672]
[1777887514602,32.73,79735.63,0.5,-0.34414,0.00019,21.34942]
[1777887514937,32.73,79735.63,0.5,-0.34414,0.00019,21.34942]
[1777887515006,32.73,79736.65,0.5,-0.34394,0.00019,21.34504]
[1777887516559,32.73,79736.75,0.5,-0.34392,0.00019,21.3446]
[1777887516571,32.73,79736.75,0.5,-0.34392,0.00019,21.3446]
[1777887516574,32.73,79736.75,0.5,-0.34392,0.00019,21.3446]
[1777887516660,32.73,79737.37,0.5,-0.3438,0.00019,21.34194]
[1777887522538,32.73,79740.12,0.5,-0.34326,0.00019,21.33013]
[1777887522595,32.73,79740.12,0.5,-0.34326,0.00019,21.33013]
[1777887522625,32.73,79740.12,0.5,-0.34326,0.00019,21.33013]
[1777887523317,32.73,79740.12,0.5,-0.34326,0.00019,21.33013]
[1777887523345,32.73,79740.12,0.5,-0.34326,0.00019,21.33013]
[1777887523358,32.73,79750.35,0.5,-0.34128,0.00019,21.2862]
[1777887523896,32.73,79750.35,0.5,-0.34128,0.00019,21.2862]
[1777887523912,32.73,79750.35,0.5,-0.34128,0.00019,21.2862]
[1777887523954,32.73,79748.35,0.5,-0.34167,0.00019,21.29484]
[1777887529498,32.73,79747.51,0.5,-0.34184,0.00019,21.2985]
[1777887534536,32.73,79750.01,0.5,-0.34135,0.00019,21.28768]
[1777887539568,32.73,79749.92,0.5,-0.34137,0.00019,21.28805]
[1777887544603,32.73,79750.4,0.5,-0.34127,0.00019,21.28594]
[1777887550645,32.73,79752.18,0.5,-0.34093,0.00019,21.27818]
[1777887552478,32.73,79751.81,0.5,-0.341,0.00019,21.27977]
[1777887552503,32.73,79751.81,0.5,-0.341,0.00019,21.27977]
[1777887553120,32.73,79751.81,0.5,-0.341,0.00019,21.27977]
[1777887553166,32.73,79751.81,0.5,-0.341,0.00019,21.27977]
[1777887555540,32.73,79751.88,0.5,-0.34098,0.00019,21.27945]
[1777887555580,32.73,79751.88,0.5,-0.34098,0.00019,21.27945]
[1777887555682,32.73,79752.11,0.5,-0.34094,0.00019,21.27843]
[1777887560715,32.73,79752.18,0.5,-0.34092,0.00019,21.27806]
[1777887566112,32.73,79752.63,0.5,-0.34083,0.00019,21.27608]
[1777887567548,32.73,79752.93,0.5,-0.34077,0.00019,21.27474]
[1777887567563,32.73,79752.93,0.5,-0.34077,0.00019,21.27474]
[1777887567581,32.73,79752.93,0.5,-0.34077,0.00019,21.27474]
[1777887567763,32.73,79752.93,0.5,-0.34077,0.00019,21.27471]
[1777887569170,32.73,79752.93,0.5,-0.34077,0.00019,21.27471]
[1777887569567,32.73,79753.01,0.5,-0.34076,0.00019,21.27435]
[1777887569778,32.73,79753.01,0.5,-0.34076,0.00019,21.27434]
[1777887571612,32.73,79753.13,0.5,-0.34073,0.00019,21.2738]
[1777887571629,32.73,79753.13,0.5,-0.34073,0.00019,21.2738]
[1777887572129,32.73,79756.88,0.5,-0.33998,0.00019,21.25307]
[1777887572616,32.73,79756.88,0.5,-0.33998,0.00019,21.25307]
[1777887572912,32.73,79756.88,0.5,-0.33998,0.00019,21.25307]
[1777887573276,32.73,79756.88,0.5,-0.33998,0.00019,21.25307]
[1777887573405,32.73,79758.82,0.5,-0.33961,0.00019,21.24461]
[1777887573582,32.73,79758.82,0.5,-0.33961,0.00019,21.24461]
[1777887573802,32.73,79758.82,0.5,-0.33961,0.00019,21.24461]
[1777887573975,32.73,79766.32,0.5,-0.33816,0.00019,21.21176]
[1777887575697,32.73,79770.93,0.5,-0.33727,0.00019,21.19145]
[1777887575955,32.73,79770.93,0.5,-0.33727,0.00019,21.19145]
[1777887576394,32.73,79773.96,0.5,-0.33669,0.00019,21.17807]
[1777887577134,32.73,79773.96,0.5,-0.33669,0.00019,21.17807]
[1777887580032,32.73,79776.72,0.5,-0.33617,0.00019,21.16601]
[1777887580116,32.73,79777.26,0.5,-0.33607,0.00019,21.16368]
[1777887581703,32.73,79777.26,0.5,-0.33607,0.00019,21.16376]
[1777887584884,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887584984,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887585036,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887585040,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887585062,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887585382,32.73,79784.25,0.5,-0.33474,0.00019,21.13279]
[1777887585325,32.73,79783.58,0.5,-0.33488,0.00019,21.1359]
[1777887585893,32.74,79783.58,0.5,-0.33488,0.00019,21.13601]
[1777887587285,32.74,79794.65,0.5,-0.33276,0.00019,21.08612]
[1777887588111,32.74,79794.65,0.5,-0.33276,0.00019,21.08612]
[1777887588316,32.74,79795.54,0.5,-0.33259,0.00019,21.08214]
[1777887593721,32.74,79794.12,0.5,-0.33289,0.00019,21.0892]
[1777887596095,32.74,79796.25,0.5,-0.33249,0.00019,21.07984]
[1777887596196,32.75,79796.23,0.5,-0.3325,0.00019,21.08009]
[1777887597793,32.75,79796.23,0.5,-0.33251,0.00019,21.08025]
[1777887597977,32.75,79795.6,0.5,-0.33264,0.00019,21.08327]
[1777887598976,32.75,79795.6,0.5,-0.33264,0.00019,21.08327]
[1777887599059,32.75,79792.41,0.5,-0.33325,0.00019,21.09787]
[1777887600437,32.75,79792.41,0.5,-0.33325,0.00019,21.09787]
[1777887601295,32.75,79790.9,0.5,-0.33355,0.00019,21.105]
[1777887601450,32.75,79790.9,0.5,-0.33355,0.00019,21.105]
[1777887604119,32.76,79787.35,0.5,-0.33425,0.00019,21.12131]
[1777887604234,32.76,79783.85,0.5,-0.33492,0.00019,21.13716]
[1777887606268,32.76,79780.19,0.5,-0.33563,0.00019,21.15367]
[1777887606366,32.76,79780.17,0.5,-0.33564,0.00019,21.1539]
[1777887607596,32.76,79780.17,0.5,-0.33565,0.00019,21.15403]
[1777887608199,32.76,79780.17,0.5,-0.33565,0.00019,21.15403]
[1777887608262,32.76,79776.3,0.5,-0.33639,0.00019,21.17137]
[1777887612483,32.77,79770.28,0.5,-0.33757,0.00019,21.19843]
[1777887612609,32.77,79770.28,0.5,-0.33757,0.00019,21.19843]
[1777887615538,32.77,79773.67,0.5,-0.33693,0.00019,21.18376]
[1777887621140,32.77,79773.58,0.5,-0.33697,0.00019,21.1848]
[1777887626175,32.78,79774.6,0.5,-0.3368,0.00019,21.18082]
[1777887631210,32.78,79775.14,0.5,-0.33669,0.00019,21.1745]
[1777887636246,32.79,79775.64,0.5,-0.33662,0.00019,21.17281]
[1777887641280,32.79,79775.53,0.5,-0.33666,0.00019,21.17383]
[1777887646316,32.8,79775.46,0.5,-0.33669,0.00019,21.17467]
[1777887651351,32.8,79775.63,0.5,-0.33669,0.00019,21.17455]
[1777887656387,32.81,79776.14,0.5,-0.33661,0.00019,21.17273]
[1777887660413,32.81,79774.17,0.5,-0.337,0.00019,21.18175]
[1777887665422,32.82,79774.06,0.5,-0.33704,0.00019,21.18273]
[1777887670439,32.82,79776.33,0.5,-0.33662,0.00019,21.17318]
[1777887671803,32.82,79776.37,0.5,-0.33662,0.00019,21.1732]
[1777887671993,32.82,79776.37,0.5,-0.33662,0.00019,21.1732]
[1777887672050,32.82,79776.37,0.5,-0.33662,0.00019,21.1732]
[1777887672134,32.82,79776.37,0.5,-0.33662,0.00019,21.1732]
[1777887672501,32.82,79776.63,0.5,-0.33658,0.00019,21.17215]
[1777887673508,32.82,79784.58,0.5,-0.33506,0.00019,21.13692]
[1777887678897,32.83,79785.36,0.5,-0.33493,0.00019,21.13394]
[1777887682854,32.83,79788.22,0.5,-0.33441,0.00019,21.12183]
[1777887683529,32.84,79788.41,0.5,-0.33438,0.00019,21.12113]
[1777887686242,32.84,79786.67,0.5,-0.33472,0.00019,21.12906]
[1777887686431,32.84,79787.08,0.5,-0.33465,0.00019,21.12751]
[1777887687436,32.84,79793.69,0.5,-0.3334,0.00019,21.098]
[1777887692479,32.85,79790.51,0.5,-0.33402,0.00019,21.11274]
[1777887693712,32.85,79789.85,0.5,-0.33413,0.00019,21.11155]
[1777887693892,32.85,79789.85,0.5,-0.33413,0.00019,21.11155]
[1777887694072,32.85,79792.38,0.5,-0.33366,0.00019,21.10048]
[1777887696059,32.85,79798.37,0.5,-0.33253,0.00019,21.07363]
[1777887696117,32.85,79796.62,0.5,-0.33287,0.00019,21.08169]
[1777887697277,32.85,79796.62,0.5,-0.33287,0.00019,21.08169]
[1777887697535,32.85,79798.07,0.5,-0.33259,0.00019,21.07528]
[1777887700322,32.86,79797.32,0.5,-0.33275,0.00019,21.07896]
[1777887700399,32.86,79794.3,0.5,-0.33333,0.00019,21.09271]
[1777887700881,32.86,79794.3,0.5,-0.33333,0.00019,21.09271]
[1777887701336,32.86,79794.3,0.5,-0.33333,0.00019,21.09271]
[1777887701715,32.86,79794.22,0.5,-0.33335,0.00019,21.0932]
[1777887704352,32.86,79794.87,0.5,-0.33323,0.00019,21.0904]
[1777887704542,32.86,79794.87,0.5,-0.33323,0.00019,21.0904]
[1777887704457,32.86,79795.69,0.5,-0.33309,0.00019,21.08695]
[1777887704731,32.86,79796.83,0.5,-0.33287,0.00019,21.08181]
[1777887705874,32.86,79796.83,0.5,-0.33287,0.00019,21.08181]
[1777887706398,32.86,79796.83,0.5,-0.33287,0.00019,21.08181]
[1777887706436,32.86,79796.83,0.5,-0.33287,0.00019,21.08181]
[1777887706528,32.86,79796.83,0.5,-0.33287,0.00019,21.08181]
[1777887709233,32.87,79801.34,0.5,-0.33203,0.00019,21.06182]
[1777887709314,32.87,79802.4,0.5,-0.33182,0.00019,21.05693]
[1777887714353,32.86,79801.84,0.5,-0.33192,0.00019,21.05936]
[1777887719493,32.87,79805.49,0.5,-0.33125,0.00019,21.04331]
[1777887724877,32.87,79801.79,0.5,-0.33195,0.00019,21.06006]
[1777887727699,32.87,79797.09,0.5,-0.33284,0.00019,21.08124]
[1777887727898,32.87,79797.09,0.5,-0.33285,0.00019,21.08135]
[1777887733021,32.87,79795.5,0.5,-0.33317,0.00019,21.08899]
[1777887733122,32.87,79796.12,0.5,-0.33306,0.00019,21.08632]
[1777887734489,32.87,79796.12,0.5,-0.33306,0.00019,21.08632]
[1777887734557,32.88,79802.34,0.5,-0.33188,0.00019,21.05832]
[1777887734613,32.88,79802.34,0.5,-0.33188,0.00019,21.05832]
[1777887737473,32.87,79807.56,0.5,-0.33088,0.00019,21.03448]
[1777887737531,32.87,79808.49,0.5,-0.3307,0.00019,21.03021]
[1777887740105,32.87,79810.93,0.5,-0.33024,0.00019,21.01903]
[1777887744383,32.87,79811.32,0.5,-0.33016,0.00019,21.01722]
[1777887744520,32.87,79811.32,0.5,-0.33016,0.00019,21.01722]
[1777887744532,32.87,79811.32,0.5,-0.33016,0.00019,21.01722]
[1777887744609,32.87,79811.33,0.5,-0.33016,0.00019,21.01717]
[1777887745571,32.87,79811.33,0.5,-0.33016,0.00019,21.01717]
[1777887745590,32.87,79811.33,0.5,-0.33016,0.00019,21.01717]
[1777887745018,32.87,79811.33,0.5,-0.33016,0.00019,21.01717]
[1777887746025,32.87,79826.04,0.5,-0.32737,0.00019,20.9493]
[1777887748413,32.87,79829.29,0.5,-0.32676,0.00019,20.93422]
[1777887749581,32.87,79828.99,0.5,-0.32682,0.00019,20.93568]
[1777887750054,32.88,79829.24,0.5,-0.32678,0.00019,20.93464]
[1777887751349,32.88,79829.24,0.5,-0.32678,0.00019,20.93464]
[1777887751488,32.88,79829.24,0.5,-0.32678,0.00019,20.93464]
[1777887757103,32.88,79828.44,0.5,-0.3269,0.00019,20.934]
[1777887757663,32.88,79828.44,0.5,-0.3269,0.00019,20.934]
[1777887758110,32.88,79829.47,0.5,-0.32671,0.00019,20.92921]
[1777887761078,32.88,79829.07,0.5,-0.32679,0.00019,20.93114]
[1777887761281,32.88,79832.5,0.5,-0.32614,0.00019,20.91515]
[1777887762074,32.88,79832.5,0.5,-0.32614,0.00019,20.91515]
[1777887762225,32.88,79832.5,0.5,-0.32614,0.00019,20.91515]
[1777887763429,32.88,79835.32,0.5,-0.32561,0.00019,20.90197]
[1777887763512,32.88,79834.62,0.5,-0.32574,0.00019,20.90529]
[1777887769186,32.88,79832.29,0.5,-0.32619,0.00019,20.9165]
[1777887770340,32.88,79832.29,0.5,-0.32619,0.00019,20.9165]
[1777887776235,32.88,79828.56,0.5,-0.32691,0.00019,20.93413]
[1777887781271,32.88,79831.21,0.5,-0.32641,0.00019,20.92189]
[1777887782328,32.88,79831.21,0.5,-0.32641,0.00019,20.92189]
[1777887782460,32.88,79831.21,0.5,-0.32641,0.00019,20.92189]
[1777887782549,32.88,79831.21,0.5,-0.32641,0.00019,20.92189]
[1777887782562,32.88,79833.01,0.5,-0.32607,0.00019,20.9135]
[1777887785986,32.88,79839.2,0.5,-0.3249,0.00019,20.88448]
[1777887786567,32.88,79846.14,0.5,-0.3236,0.00019,20.85175]
[1777887786688,32.88,79846.14,0.5,-0.3236,0.00019,20.85175]
[1777887787460,32.88,79846.14,0.5,-0.3236,0.00019,20.85175]
[1777887787481,32.88,79846.14,0.5,-0.3236,0.00019,20.85175]
[1777887787576,32.88,79845.75,0.5,-0.32367,0.00019,20.85362]
[1777887789681,32.89,79851.61,0.5,-0.32257,0.00019,20.82588]
[1777887790108,32.89,79851.61,0.5,-0.32257,0.00019,20.82588]
[1777887790180,32.89,79851.61,0.5,-0.32257,0.00019,20.82588]
[1777887790210,32.89,79851.61,0.5,-0.32257,0.00019,20.82588]
[1777887790374,32.89,79851.61,0.5,-0.32257,0.00019,20.82588]
[1777887790476,32.89,79847.44,0.5,-0.32336,0.00019,20.84578]
[1777887792081,32.89,79847.44,0.5,-0.32336,0.00019,20.84585]
[1777887792153,32.89,79847.44,0.5,-0.32336,0.00019,20.84585]
[1777887792586,32.89,79847.44,0.5,-0.32336,0.00019,20.84585]
[1777887792349,32.89,79845.79,0.5,-0.32368,0.00019,20.85376]
[1777887795217,32.89,79847.8,0.5,-0.32331,0.00019,20.84439]
[1777887798145,32.89,79853.62,0.5,-0.32222,0.00019,20.81693]
[1777887798295,32.89,79853.62,0.5,-0.32222,0.00019,20.81693]
[1777887798495,32.89,79854.24,0.5,-0.32211,0.00019,20.81405]
[1777887803791,32.89,79855.25,0.5,-0.32193,0.00019,20.80965]
[1777887805397,32.89,79855.93,0.5,-0.32181,0.00019,20.80648]
[1777887805484,32.9,79856.28,0.5,-0.32175,0.00019,20.80489]
[1777887807800,32.9,79857.52,0.5,-0.32152,0.00019,20.79913]
[1777887808360,32.9,79857.52,0.5,-0.32152,0.00019,20.79913]
[1777887808460,32.9,79857.52,0.5,-0.32152,0.00019,20.79922]
[1777887810877,32.9,79856.66,0.5,-0.32169,0.00019,20.80353]
[1777887810903,32.9,79856.66,0.5,-0.32169,0.00019,20.80353]
[1777887810985,32.9,79856.66,0.5,-0.32169,0.00019,20.80353]
[1777887811580,32.9,79856.66,0.5,-0.32169,0.00019,20.80353]
[1777887811607,32.9,79856.66,0.5,-0.32169,0.00019,20.80353]
[1777887811481,32.9,79858.23,0.5,-0.32137,0.00019,20.79157]
[1777887812334,32.9,79858.23,0.5,-0.32137,0.00019,20.79157]
[1777887812345,32.9,79858.23,0.5,-0.32137,0.00019,20.79157]
[1777887812488,32.9,79860.49,0.5,-0.32095,0.00019,20.78079]
[1777887813972,32.9,79858.75,0.5,-0.32128,0.00019,20.7892]
[1777887814433,32.9,79858.75,0.5,-0.32128,0.00019,20.7892]
[1777887814503,32.9,79858.44,0.5,-0.32134,0.00019,20.79074]
[1777887816462,32.9,79858.75,0.5,-0.32128,0.00019,20.78931]
[1777887816561,32.9,79858.71,0.5,-0.32129,0.00019,20.78956]
[1777887820287,32.9,79857.93,0.5,-0.32144,0.00019,20.79348]
[1777887820517,32.9,79857.93,0.5,-0.32144,0.00019,20.79348]
[1777887820572,32.9,79857.14,0.5,-0.3216,0.00019,20.79732]
[1777887822344,32.9,79857.14,0.5,-0.3216,0.00019,20.79738]
[1777887822398,32.9,79857.14,0.5,-0.3216,0.00019,20.79738]
[1777887822536,32.9,79857.14,0.5,-0.3216,0.00019,20.79738]
[1777887822789,32.9,79854.31,0.5,-0.32213,0.00019,20.81097]
[1777887823567,32.91,79854.21,0.5,-0.32215,0.00019,20.81151]
[1777887824633,32.91,79854.21,0.5,-0.32215,0.00019,20.81151]
[1777887825002,32.91,79848.67,0.5,-0.3232,0.00019,20.83793]
[1777887825091,32.91,79848.67,0.5,-0.3232,0.00019,20.83793]
[1777887825151,32.91,79848.67,0.5,-0.3232,0.00019,20.83793]
[1777887825212,32.91,79848.67,0.5,-0.3232,0.00019,20.83793]
[1777887825270,32.91,79848.67,0.5,-0.3232,0.00019,20.83793]
[1777887826266,32.91,79848.33,0.5,-0.32326,0.00019,20.83959]
[1777887828424,32.91,79837.14,0.5,-0.32537,0.00019,20.89245]
[1777887828638,32.91,79838.57,0.5,-0.3251,0.00019,20.88577]
[1777887833779,32.91,79837.5,0.5,-0.32531,0.00019,20.89101]
[1777887834644,32.91,79837.24,0.5,-0.32536,0.00019,20.89227]
[1777887834936,32.91,79837.24,0.5,-0.32536,0.00019,20.89227]
[1777887835651,32.91,79835.05,0.5,-0.32578,0.00019,20.90258]
[1777887839975,32.91,79837.96,0.5,-0.32524,0.00019,20.88912]
[1777887840687,32.91,79838.18,0.5,-0.3252,0.00019,20.88813]
[1777887843387,32.91,79832.93,0.5,-0.32619,0.00019,20.91281]
[1777887848743,32.91,79832.59,0.5,-0.32626,0.00019,20.91459]
[1777887853779,32.91,79832.93,0.5,-0.3262,0.00019,20.91317]
[1777887860394,32.92,79833.06,0.5,-0.32618,0.00019,20.91266]
[1777887865862,32.92,79835.63,0.5,-0.32571,0.00019,20.90097]
[1777887868373,32.92,79834.99,0.5,-0.32583,0.00019,20.904]
[1777887869151,32.92,79833.88,0.5,-0.32605,0.00019,20.90927]
[1777887869161,32.92,79833.88,0.5,-0.32605,0.00019,20.90927]
[1777887869173,32.92,79833.88,0.5,-0.32605,0.00019,20.90927]
[1777887869201,32.92,79833.88,0.5,-0.32605,0.00019,20.90927]
[1777887869243,32.92,79834.07,0.5,-0.32601,0.00019,20.90841]
[1777887873481,32.92,79834.4,0.5,-0.32592,0.00019,20.90241]
[1777887873646,32.92,79834.4,0.5,-0.32592,0.00019,20.90241]
[1777887873694,32.92,79834.4,0.5,-0.32592,0.00019,20.90241]
[1777887875218,32.92,79833.18,0.5,-0.32616,0.00019,20.90819]
[1777887875247,32.92,79830.43,0.5,-0.32668,0.00019,20.9211]
[1777887880968,32.92,79826.87,0.5,-0.32736,0.00019,20.93787]
[1777887884084,32.92,79828.76,0.5,-0.32701,0.00019,20.92925]
[1777887886321,32.93,79828.23,0.5,-0.32711,0.00019,20.93184]
[1777887886353,32.93,79828.23,0.5,-0.32711,0.00019,20.93184]
[1777887886474,32.93,79830.68,0.5,-0.32665,0.00019,20.92049]
[1777887892045,32.93,79829.38,0.5,-0.32691,0.00019,20.92689]
[1777887897080,32.93,79830.74,0.5,-0.32666,0.00019,20.92085]
[1777887903537,32.93,79831.68,0.5,-0.3265,0.00019,20.91669]
[1777887909164,32.94,79830.16,0.5,-0.3268,0.00019,20.92414]
[1777887913908,32.94,79830.97,0.5,-0.32665,0.00019,20.92051]
[1777887913927,32.94,79830.97,0.5,-0.32665,0.00019,20.92051]
[1777887914004,32.94,79830.97,0.5,-0.32665,0.00019,20.92051]
[1777887915212,32.94,79830.96,0.5,-0.32665,0.00019,20.92058]
[1777887915246,32.94,79830.96,0.5,-0.32665,0.00019,20.92058]
[1777887915670,32.94,79830.96,0.5,-0.32665,0.00019,20.92058]
[1777887915722,32.94,79830.96,0.5,-0.32665,0.00019,20.92058]
[1777887915753,32.94,79830.96,0.5,-0.32665,0.00019,20.92058]
[1777887915704,32.94,79823.58,0.5,-0.32805,0.00019,20.95485]
[1777887917663,32.94,79823.58,0.5,-0.32805,0.00019,20.95485]
[1777887917727,32.94,79823.2,0.5,-0.32812,0.00019,20.95661]
[1777887922900,32.94,79825.17,0.5,-0.32775,0.00019,20.94753]
[1777887922921,32.94,79825.17,0.5,-0.32775,0.00019,20.94753]
[1777887923429,32.94,79825.17,0.5,-0.32775,0.00019,20.94753]
[1777887923458,32.94,79825.17,0.5,-0.32775,0.00019,20.94753]
[1777887924698,32.94,79823.99,0.5,-0.32797,0.00019,20.953]
[1777887924730,32.94,79823.99,0.5,-0.32797,0.00019,20.953]
[1777887931629,32.94,79824.2,0.5,-0.32794,0.00019,20.95212]
[1777887931647,32.94,79824.2,0.5,-0.32794,0.00019,20.95212]
[1777887934050,32.94,79821.03,0.5,-0.32851,0.00019,20.96237]
[1777887934089,32.94,79821.03,0.5,-0.32851,0.00019,20.96237]
[1777887941069,32.94,79820.35,0.5,-0.32864,0.00019,20.96558]
[1777887946428,32.94,79819.8,0.5,-0.32875,0.00019,20.96814]
[1777887951462,32.94,79819.52,0.5,-0.3288,0.00019,20.96944]
[1777887956495,32.94,79817.95,0.5,-0.3291,0.00019,20.97667]
[1777887959568,32.94,79823.69,0.5,-0.32801,0.00019,20.95021]
[1777887959602,32.94,79823.69,0.5,-0.32801,0.00019,20.95021]
[1777887960309,32.94,79825.0,0.5,-0.32777,0.00019,20.94414]
[1777887960348,32.94,79825.0,0.5,-0.32777,0.00019,20.94414]
[1777887966566,32.94,79826.22,0.5,-0.32754,0.00019,20.93854]
[1777887971601,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887971866,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887971920,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887971983,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887972046,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887972221,32.94,79822.74,0.5,-0.3282,0.00019,20.9547]
[1777887972608,32.94,79822.2,0.5,-0.3283,0.00019,20.95719]
[1777887973343,32.94,79822.2,0.5,-0.3283,0.00019,20.95719]
[1777887973358,32.94,79822.2,0.5,-0.3283,0.00019,20.95719]
[1777887973835,32.94,79804.96,0.5,-0.33157,0.00019,21.0361]
[1777887973859,32.94,79804.96,0.5,-0.33157,0.00019,21.0361]
[1777887974552,32.94,79804.96,0.5,-0.33157,0.00019,21.0361]
[1777887974583,32.94,79804.96,0.5,-0.33157,0.00019,21.0361]
[1777887974642,32.94,79804.96,0.5,-0.33157,0.00019,21.0361]
[1777887974788,32.94,79804.96,0.5,-0.33157,0.00019,21.03607]
[1777887974961,32.94,79804.96,0.5,-0.33157,0.00019,21.03607]
[1777887975628,32.94,79804.96,0.5,-0.33157,0.00019,21.03604]
[1777887977827,32.94,79801.27,0.5,-0.33227,0.00019,21.0527]
[1777887977974,32.94,79802.98,0.5,-0.33194,0.00019,21.04492]
[1777887978377,32.94,79802.98,0.5,-0.33194,0.00019,21.04492]
[1777887980218,32.94,79799.48,0.5,-0.3326,0.00019,21.06062]
[1777887980261,32.94,79799.48,0.5,-0.3326,0.00019,21.06062]
[1777887980477,32.94,79799.48,0.5,-0.3326,0.00019,21.06062]
[1777887985099,32.94,79801.32,0.5,-0.33224,0.00019,21.05198]
[1777887991743,32.93,79806.04,0.5,-0.3313,0.00019,21.02571]
[1777887992844,32.93,79806.04,0.5,-0.3313,0.00019,21.02571]
[1777887992852,32.93,79806.55,0.5,-0.3312,0.00019,21.02334]
[1777887996006,32.93,79806.03,0.5,-0.33129,0.00019,21.0256]
[1777887996090,32.93,79806.15,0.5,-0.33127,0.00019,21.02499]
[1777888001203,32.93,79808.34,0.5,-0.33084,0.00019,21.01475]
[1777888001270,32.93,79808.34,0.5,-0.33084,0.00019,21.01475]
[1777888001364,32.93,79808.34,0.5,-0.33084,0.00019,21.01475]
[1777888001812,32.93,79808.59,0.5,-0.33079,0.00019,21.01355]
[1777888002820,32.93,79819.37,0.5,-0.32874,0.00019,20.96411]
[1777888004833,32.93,79823.23,0.5,-0.32801,0.00019,20.94627]
[1777888006883,32.93,79822.07,0.5,-0.32823,0.00019,20.95163]
[1777888012218,32.93,79821.12,0.5,-0.32841,0.00019,20.95597]
[1777888017319,32.93,79823.81,0.5,-0.3279,0.00019,20.94351]
[1777888018151,32.93,79823.96,0.5,-0.32787,0.00019,20.9428]
[1777888018190,32.93,79823.96,0.5,-0.32787,0.00019,20.9428]
[1777888018522,32.93,79823.96,0.5,-0.32787,0.00019,20.9428]
[1777888018547,32.93,79823.96,0.5,-0.32787,0.00019,20.9428]
[1777888022263,32.93,79824.05,0.5,-0.32785,0.00019,20.94233]
[1777888022300,32.93,79824.05,0.5,-0.32785,0.00019,20.94233]
[1777888023057,32.93,79824.05,0.5,-0.32785,0.00019,20.94231]
[1777888023109,32.93,79824.05,0.5,-0.32785,0.00019,20.94231]
[1777888027039,32.93,79823.9,0.5,-0.32788,0.00019,20.94295]
[1777888027138,32.93,79823.9,0.5,-0.32788,0.00019,20.94295]
[1777888027777,32.92,79820.21,0.5,-0.32857,0.00019,20.95997]
[1777888031681,32.92,79819.15,0.5,-0.32877,0.00019,20.96476]
[1777888031705,32.92,79819.36,0.5,-0.32873,0.00019,20.96376]
[1777888032348,32.92,79819.36,0.5,-0.32873,0.00019,20.96376]
[1777888032897,32.92,79819.36,0.5,-0.32873,0.00019,20.96376]
[1777888032483,32.92,79819.28,0.5,-0.32874,0.00019,20.9641]
[1777888033208,32.92,79819.28,0.5,-0.32874,0.00019,20.9641]
[1777888033340,32.92,79819.28,0.5,-0.32874,0.00019,20.9641]
[1777888033732,32.92,79819.5,0.5,-0.3287,0.00019,20.96306]
[1777888035212,32.92,79819.29,0.5,-0.32874,0.00019,20.964]
[1777888035562,32.92,79819.29,0.5,-0.32874,0.00019,20.964]
[1777888035753,32.92,79819.5,0.5,-0.3287,0.00019,20.96301]
[1777888036682,32.92,79819.5,0.5,-0.3287,0.00019,20.96301]
[1777888036719,32.92,79819.5,0.5,-0.3287,0.00019,20.96301]
[1777888037231,32.92,79819.47,0.5,-0.3287,0.00019,20.96312]
[1777888037303,32.92,79818.34,0.5,-0.32892,0.00019,20.96829]
[1777888038537,32.92,79818.34,0.5,-0.32892,0.00019,20.96829]
[1777888038608,32.92,79817.8,0.5,-0.32902,0.00019,20.97075]
[1777888041886,32.92,79816.94,0.5,-0.32918,0.00019,20.97467]
[1777888041994,32.92,79817.17,0.5,-0.32913,0.00019,20.97354]
[1777888042537,32.92,79817.17,0.5,-0.32913,0.00019,20.97354]
[1777888044159,32.92,79816.08,0.5,-0.32934,0.00019,20.97847]
[1777888044503,32.92,79816.08,0.5,-0.32934,0.00019,20.97847]
[1777888045790,32.92,79816.08,0.5,-0.32934,0.00019,20.97844]
[1777888045924,32.92,79816.08,0.5,-0.32933,0.00019,20.9784]
[1777888047346,32.92,79816.08,0.5,-0.32933,0.00019,20.9784]
[1777888047390,32.92,79815.09,0.5,-0.32952,0.00019,20.98286]
[1777888050541,32.92,79815.03,0.5,-0.32953,0.00019,20.98306]
[1777888050557,32.92,79815.03,0.5,-0.32953,0.00019,20.98306]
[1777888050563,32.92,79815.03,0.5,-0.32953,0.00019,20.98306]
[1777888050574,32.92,79815.03,0.5,-0.32953,0.00019,20.98306]
[1777888050633,32.92,79815.06,0.5,-0.32952,0.00019,20.98289]
[1777888051385,32.92,79815.06,0.5,-0.32952,0.00019,20.98289]
[1777888051486,32.92,79812.71,0.5,-0.32994,0.00019,20.98914]
[1777888052521,32.92,79812.71,0.5,-0.32994,0.00019,20.98914]
[1777888052545,32.92,79812.25,0.5,-0.33002,0.00019,20.99121]
[1777888053302,32.92,79812.25,0.5,-0.33002,0.00019,20.99121]
[1777888053880,32.92,79812.25,0.5,-0.33002,0.00019,20.99121]
[1777888053891,32.92,79812.25,0.5,-0.33002,0.00019,20.99121]
[1777888053366,32.92,79811.19,0.5,-0.33022,0.00019,20.99601]
[1777888054177,32.92,79811.19,0.5,-0.33022,0.00019,20.99597]
[1777888055897,32.92,79811.19,0.5,-0.33022,0.00019,20.99597]
[1777888056473,32.92,79810.79,0.5,-0.33029,0.00019,20.99775]
[1777888056482,32.92,79810.79,0.5,-0.33029,0.00019,20.99775]
[1777888056541,32.92,79810.06,0.5,-0.33043,0.00019,21.00103]
[1777888061915,32.91,79809.29,0.5,-0.33057,0.00019,21.00428]
[1777888065553,32.91,79808.65,0.5,-0.33068,0.00019,21.00703]
[1777888065638,32.91,79809.12,0.5,-0.33059,0.00019,21.00483]
[1777888071079,32.91,79809.12,0.5,-0.33059,0.00019,21.00483]
[1777888071613,32.91,79809.12,0.5,-0.33059,0.00019,21.00483]
[1777888071702,32.91,79806.95,0.5,-0.33099,0.00019,21.01437]
[1777888075544,32.91,79807.01,0.5,-0.33097,0.00019,21.01396]
[1777888079018,32.9,79799.41,0.5,-0.3324,0.00019,21.04803]
[1777888081152,32.9,79795.34,0.5,-0.33317,0.00019,21.06628]
[1777888081507,32.9,79795.34,0.5,-0.33317,0.00019,21.06628]
[1777888081744,32.9,79795.34,0.5,-0.33317,0.00019,21.06628]
[1777888081815,32.9,79793.66,0.5,-0.33349,0.00019,21.07381]
[1777888084606,32.9,79792.84,0.5,-0.33365,0.00019,21.07744]
[1777888085772,32.9,79792.78,0.5,-0.33366,0.00019,21.07767]
[1777888085873,32.9,79792.71,0.5,-0.33367,0.00019,21.07795]
[1777888087955,32.9,79781.97,0.5,-0.33572,0.00019,21.1258]
[1777888088935,32.9,79782.12,0.5,-0.33569,0.00019,21.12507]
[1777888094340,32.9,79778.85,0.5,-0.3363,0.00019,21.13929]
[1777888095897,32.9,79778.85,0.5,-0.3363,0.00019,21.13915]
[1777888095903,32.9,79778.85,0.5,-0.3363,0.00019,21.13915]
[1777888096576,32.9,79780.61,0.5,-0.33595,0.00019,21.13122]
[1777888102198,32.89,79780.02,0.5,-0.33605,0.00019,21.13339]
[1777888103259,32.89,79780.02,0.5,-0.33605,0.00019,21.13339]
[1777888103354,32.89,79780.02,0.5,-0.33605,0.00019,21.13339]
[1777888103417,32.89,79780.02,0.5,-0.33605,0.00019,21.13339]
[1777888103495,32.89,79780.02,0.5,-0.33605,0.00019,21.13339]
[1777888103582,32.89,79792.02,0.5,-0.33375,0.00019,21.07975]
[1777888106636,32.89,79796.29,0.5,-0.33292,0.00019,21.06021]
[1777888107470,32.89,79796.29,0.5,-0.33292,0.00019,21.06021]
[1777888107571,32.89,79795.07,0.5,-0.33315,0.00019,21.06562]
[1777888110054,32.89,79794.8,0.5,-0.33319,0.00019,21.06666]
[1777888110570,32.88,79794.8,0.5,-0.33319,0.00019,21.06658]
[1777888115605,32.88,79796.93,0.5,-0.33274,0.00019,21.05208]
[1777888118399,32.88,79797.14,0.5,-0.33269,0.00019,21.05097]
[1777888124481,32.88,79802.47,0.5,-0.33166,0.00019,21.0264]
[1777888129704,32.87,79802.56,0.5,-0.33163,0.00019,21.02563]
[1777888130288,32.87,79802.56,0.5,-0.33163,0.00019,21.02563]
[1777888130712,32.87,79802.29,0.5,-0.33168,0.00019,21.0268]
[1777888131616,32.87,79802.29,0.5,-0.33168,0.00019,21.0268]
[1777888132320,32.87,79801.65,0.5,-0.3318,0.00019,21.02965]
[1777888132415,32.87,79801.65,0.5,-0.3318,0.00019,21.02959]
[1777888136367,32.87,79801.02,0.5,-0.33191,0.00019,21.03227]
[1777888136432,32.87,79800.55,0.5,-0.332,0.00019,21.03435]
[1777888138112,32.87,79800.55,0.5,-0.33199,0.00019,21.03429]
[1777888138766,32.87,79800.75,0.5,-0.33195,0.00019,21.03332]
[1777888140781,32.87,79808.63,0.5,-0.33045,0.00019,20.99734]
[1777888145819,32.87,79807.04,0.5,-0.33075,0.00019,21.00445]
[1777888146700,32.87,79807.04,0.5,-0.33075,0.00019,21.00445]
[1777888146802,32.87,79807.1,0.5,-0.33073,0.00019,21.00415]
[1777888151860,32.86,79810.13,0.5,-0.33015,0.00019,20.99017]
[1777888156897,32.86,79809.99,0.5,-0.33018,0.00019,20.99073]
[1777888158654,32.86,79810.88,0.5,-0.33001,0.00019,20.98664]
[1777888158909,32.86,79810.88,0.5,-0.33001,0.00019,20.98663]
[1777888159902,32.86,79810.88,0.5,-0.33001,0.00019,20.98663]
[1777888160350,32.86,79811.61,0.5,-0.32987,0.00019,20.98328]
[1777888160832,32.86,79811.61,0.5,-0.32987,0.00019,20.98328]
[1777888165958,32.86,79818.21,0.5,-0.32861,0.00019,20.95294]
[1777888166436,32.86,79818.21,0.5,-0.32861,0.00019,20.95294]
[1777888166966,32.86,79818.68,0.5,-0.32853,0.00019,20.95078]
[1777888167777,32.86,79818.68,0.5,-0.32853,0.00019,20.95078]
[1777888167973,32.86,79822.87,0.5,-0.32773,0.00019,20.9314]
[1777888170309,32.86,79825.08,0.5,-0.32732,0.00019,20.92121]
[1777888170994,32.86,79824.19,0.5,-0.32748,0.00019,20.92534]
[1777888171378,32.86,79824.19,0.5,-0.32748,0.00019,20.92534]
[1777888172000,32.86,79824.67,0.5,-0.32737,0.00019,20.91866]
[1777888176117,32.87,79825.0,0.5,-0.32731,0.00019,20.91729]
[1777888176216,32.87,79825.0,0.5,-0.32731,0.00019,20.91729]
[1777888176237,32.87,79825.0,0.5,-0.32731,0.00019,20.91729]
[1777888177036,32.87,79828.53,0.5,-0.32664,0.00019,20.90089]
[1777888182765,32.87,79825.2,0.5,-0.32729,0.00019,20.91667]
[1777888188112,32.87,79825.71,0.5,-0.3272,0.00019,20.91449]
[1777888193148,32.87,79830.22,0.5,-0.32635,0.00019,20.89367]
[1777888194116,32.87,79830.22,0.5,-0.32635,0.00019,20.89367]
[1777888195303,32.87,79834.13,0.5,-0.32561,0.00019,20.87541]
[1777888195361,32.87,79834.13,0.5,-0.32561,0.00019,20.87541]
[1777888195979,32.87,79834.13,0.5,-0.32561,0.00019,20.87541]
[1777888196012,32.87,79834.03,0.5,-0.32564,0.00019,20.87597]
[1777888196272,32.87,79834.03,0.5,-0.32564,0.00019,20.87597]
[1777888196528,32.87,79834.03,0.5,-0.32564,0.00019,20.87597]
[1777888196590,32.87,79855.93,0.5,-0.32151,0.00019,20.77217]
[1777888197834,32.87,79855.93,0.5,-0.32151,0.00019,20.77217]
[1777888197935,32.87,79857.91,0.5,-0.32114,0.00019,20.76273]
[1777888198399,32.87,79857.91,0.5,-0.32114,0.00019,20.76273]
[1777888199088,32.87,79857.64,0.5,-0.32119,0.00019,20.76409]
[1777888199645,32.87,79855.38,0.5,-0.32162,0.00019,20.77499]
[1777888205140,32.88,79854.03,0.5,-0.32188,0.00019,20.78168]
[1777888208152,32.88,79856.48,0.5,-0.32143,0.00019,20.77021]
[1777888210641,32.88,79855.66,0.5,-0.32159,0.00019,20.77429]
[1777888211766,32.88,79855.66,0.5,-0.3216,0.00019,20.77446]
[1777888217326,32.89,79858.06,0.5,-0.32116,0.00019,20.76344]
[1777888222635,32.89,79859.72,0.5,-0.32087,0.00019,20.75596]
[1777888229409,32.89,79859.46,0.5,-0.32095,0.00019,20.75798]
[1777888234263,32.9,79861.27,0.5,-0.32059,0.00019,20.74512]
[1777888234333,32.9,79861.27,0.5,-0.32059,0.00019,20.74512]
[1777888234541,32.9,79861.27,0.5,-0.32059,0.00019,20.74512]
[1777888234888,32.9,79861.27,0.5,-0.32059,0.00019,20.74512]
[1777888234996,32.9,79861.27,0.5,-0.32059,0.00019,20.74512]
[1777888235029,32.9,79862.75,0.5,-0.32032,0.00019,20.73809]
[1777888237617,32.9,79867.27,0.5,-0.31948,0.00019,20.71643]
[1777888238005,32.9,79867.18,0.5,-0.3195,0.00019,20.71696]
[1777888243510,32.9,79866.71,0.5,-0.31961,0.00019,20.71984]
[1777888248544,32.91,79866.2,0.5,-0.31972,0.00019,20.72279]
[1777888252732,32.91,79865.82,0.5,-0.3198,0.00019,20.72493]
[1777888252805,32.91,79865.82,0.5,-0.3198,0.00019,20.72493]
[1777888252899,32.91,79866.21,0.5,-0.31973,0.00019,20.72315]
[1777888253405,32.91,79866.21,0.5,-0.31973,0.00019,20.72315]
[1777888253520,32.91,79866.21,0.5,-0.31973,0.00019,20.72315]
[1777888253555,32.91,79866.21,0.5,-0.31973,0.00019,20.72315]
[1777888254340,32.91,79871.04,0.5,-0.31883,0.00019,20.69988]
[1777888254384,32.91,79871.04,0.5,-0.31883,0.00019,20.69988]
[1777888254586,32.91,79871.04,0.5,-0.31884,0.00019,20.69998]
[1777888255900,32.91,79871.04,0.5,-0.31884,0.00019,20.69998]
[1777888256953,32.91,79873.83,0.5,-0.31832,0.00019,20.68649]
[1777888257441,32.91,79874.57,0.5,-0.31818,0.00019,20.68303]
[1777888258147,32.92,79874.57,0.5,-0.31819,0.00019,20.6831]
[1777888261557,32.92,79874.72,0.5,-0.31817,0.00019,20.6827]
[1777888262282,32.92,79876.84,0.5,-0.31777,0.00019,20.67237]
[1777888265912,32.92,79876.72,0.5,-0.31781,0.00019,20.67323]
[1777888268148,32.92,79872.19,0.5,-0.31866,0.00019,20.69551]
[1777888273718,32.93,79872.16,0.5,-0.3187,0.00019,20.69644]
[1777888278754,32.93,79873.82,0.5,-0.31841,0.00019,20.68897]
[1777888283789,32.94,79874.32,0.5,-0.31833,0.00019,20.68712]
[1777888288379,32.94,79875.25,0.5,-0.31818,0.00019,20.68306]
[1777888288962,32.94,79875.25,0.5,-0.31818,0.00019,20.68306]
[1777888290383,32.94,79875.67,0.5,-0.31811,0.00019,20.68126]
[1777888290751,32.94,79875.67,0.5,-0.31811,0.00019,20.68126]
[1777888290838,32.94,79875.22,0.5,-0.3182,0.00019,20.68356]
[1777888291667,32.94,79875.22,0.5,-0.3182,0.00019,20.68356]
[1777888291704,32.94,79875.22,0.5,-0.3182,0.00019,20.68356]
[1777888291844,32.94,79868.37,0.5,-0.31945,0.00019,20.71235]
[1777888292385,32.94,79868.37,0.5,-0.31945,0.00019,20.71235]
[1777888293039,32.94,79864.58,0.5,-0.32017,0.00019,20.73071]
[1777888298350,32.95,79864.18,0.5,-0.32026,0.00019,20.73304]
[1777888298468,32.95,79864.18,0.5,-0.32026,0.00019,20.73304]
[1777888298505,32.95,79864.18,0.5,-0.32026,0.00019,20.73304]
[1777888298894,32.95,79864.37,0.5,-0.32022,0.00019,20.7322]
[1777888300204,32.95,79864.49,0.5,-0.3202,0.00019,20.7317]
[1777888300221,32.95,79864.49,0.5,-0.3202,0.00019,20.7317]
[1777888301370,32.95,79864.47,0.5,-0.32021,0.00019,20.73187]
[1777888301401,32.95,79864.47,0.5,-0.32021,0.00019,20.73187]
[1777888304911,32.95,79863.76,0.5,-0.32035,0.00019,20.73551]
[1777888304945,32.95,79863.76,0.5,-0.32035,0.00019,20.73551]
[1777888305684,32.95,79864.06,0.5,-0.3203,0.00019,20.73414]
[1777888305708,32.95,79864.06,0.5,-0.3203,0.00019,20.73414]
[1777888310980,32.95,79862.03,0.5,-0.32069,0.00019,20.74437]
[1777888311854,32.95,79862.03,0.5,-0.32069,0.00019,20.74437]
[1777888311886,32.95,79862.03,0.5,-0.32069,0.00019,20.74437]
[1777888312371,32.96,79862.07,0.5,-0.32069,0.00019,20.74425]
[1777888312396,32.96,79862.07,0.5,-0.32069,0.00019,20.74425]
[1777888315383,32.96,79862.27,0.5,-0.32066,0.00019,20.74353]
[1777888315412,32.96,79862.27,0.5,-0.32066,0.00019,20.74353]
[1777888316705,32.96,79861.74,0.5,-0.32076,0.00019,20.74615]
[1777888317022,32.96,79860.36,0.5,-0.32103,0.00019,20.75285]
[1777888317732,32.96,79860.36,0.5,-0.32103,0.00019,20.75285]
[1777888318068,32.96,79858.6,0.5,-0.32136,0.00019,20.76136]
[1777888321595,32.96,79853.31,0.5,-0.32236,0.00019,20.78681]
[1777888321632,32.96,79853.31,0.5,-0.32236,0.00019,20.78681]
[1777888322747,32.96,79853.31,0.5,-0.32236,0.00019,20.78688]
[1777888323067,32.96,79851.56,0.5,-0.32269,0.00019,20.79525]
[1777888323397,32.96,79851.56,0.5,-0.32269,0.00019,20.79525]
[1777888327000,32.96,79850.88,0.5,-0.32283,0.00019,20.79875]
[1777888332129,32.97,79849.23,0.5,-0.32316,0.00019,20.80715]
[1777888337164,32.97,79849.14,0.5,-0.3232,0.00019,20.80805]
[1777888343205,32.98,79850.58,0.5,-0.32294,0.00019,20.80168]
[1777888349218,32.98,79851.92,0.5,-0.3227,0.00019,20.79562]
[1777888356061,32.98,79848.37,0.5,-0.32336,0.00019,20.80847]
[1777888360324,32.99,79841.55,0.5,-0.32466,0.00019,20.84103]
[1777888362326,32.99,79841.39,0.5,-0.32469,0.00019,20.84184]
[1777888363213,32.99,79841.39,0.5,-0.32469,0.00019,20.84184]
[1777888363223,32.99,79841.39,0.5,-0.32469,0.00019,20.84184]
[1777888363252,32.99,79840.95,0.5,-0.32478,0.00019,20.84401]
[1777888364044,32.99,79840.95,0.5,-0.32478,0.00019,20.84406]
[1777888369424,32.99,79841.78,0.5,-0.32463,0.00019,20.84037]
[1777888371834,32.99,79841.82,0.5,-0.32463,0.00019,20.84029]
[1777888371854,32.99,79841.82,0.5,-0.32463,0.00019,20.84029]
[1777888373331,32.99,79841.74,0.5,-0.32465,0.00019,20.84077]
[1777888374114,32.99,79841.79,0.5,-0.32464,0.00019,20.84065]
[1777888375922,32.99,79841.79,0.5,-0.32464,0.00019,20.84065]
[1777888376143,32.99,79841.85,0.5,-0.32464,0.00019,20.84047]
[1777888378744,32.99,79842.0,0.5,-0.32461,0.00019,20.83987]
[1777888378757,32.99,79842.0,0.5,-0.32461,0.00019,20.83987]
[1777888378760,32.99,79842.0,0.5,-0.32461,0.00019,20.83987]
[1777888378788,32.99,79842.0,0.5,-0.32461,0.00019,20.83987]
[1777888378845,32.99,79842.0,0.5,-0.32461,0.00019,20.83993]
[1777888384185,33.0,79840.97,0.5,-0.32482,0.00019,20.84502]
[1777888387075,33.0,79840.97,0.5,-0.32482,0.00019,20.84507]
[1777888388252,33.0,79841.28,0.5,-0.32477,0.00019,20.84372]
[1777888388772,33.0,79841.28,0.5,-0.32477,0.00019,20.84376]
[1777888389172,33.0,79841.28,0.5,-0.32477,0.00019,20.84376]
[1777888388905,33.0,79847.38,0.5,-0.32362,0.00019,20.8151]
[1777888392211,33.0,79855.26,0.5,-0.32215,0.00019,20.77798]
[1777888395607,33.0,79858.81,0.5,-0.3215,0.00019,20.76139]
[1777888395906,33.0,79859.8,0.5,-0.32132,0.00019,20.75677]
[1777888401629,33.01,79857.65,0.5,-0.32175,0.00019,20.76773]
[1777888402347,33.01,79857.65,0.5,-0.32175,0.00019,20.76773]
[1777888402643,33.01,79857.82,0.5,-0.32172,0.00019,20.76703]
[1777888408005,33.01,79858.39,0.5,-0.32162,0.00019,20.7646]
[1777888411783,33.01,79858.62,0.5,-0.32159,0.00019,20.7638]
[1777888412239,33.01,79857.15,0.5,-0.32184,0.00019,20.76634]
[1777888415799,33.02,79858.86,0.5,-0.32152,0.00019,20.75835]
[1777888415863,33.02,79860.39,0.5,-0.32124,0.00019,20.75111]
[1777888420361,33.02,79863.85,0.5,-0.3206,0.00019,20.73481]
[1777888425799,33.02,79868.2,0.5,-0.3198,0.00019,20.71433]
[1777888430834,33.02,79872.43,0.5,-0.31902,0.00019,20.69427]
[1777888435869,33.03,79874.28,0.5,-0.31869,0.00019,20.68564]
[1777888441015,33.03,79877.59,0.5,-0.31808,0.00019,20.66986]
[1777888443937,33.03,79883.58,0.5,-0.31697,0.00019,20.64093]
[1777888444294,33.03,79883.67,0.5,-0.31696,0.00019,20.64057]
[1777888445934,33.03,79884.54,0.5,-0.3168,0.00019,20.6364]
[1777888446135,33.03,79884.54,0.5,-0.3168,0.00019,20.6364]
[1777888453959,33.03,79883.46,0.5,-0.31702,0.00019,20.64225]
[1777888458633,33.04,79882.06,0.5,-0.3173,0.00019,20.6494]
[1777888459030,33.04,79882.51,0.5,-0.31721,0.00019,20.64727]
[1777888460213,33.04,79882.51,0.5,-0.31721,0.00019,20.64727]
[1777888460413,33.04,79883.19,0.5,-0.31709,0.00019,20.64401]
[1777888460886,33.04,79883.19,0.5,-0.31709,0.00019,20.64401]
[1777888462460,33.04,79883.83,0.5,-0.31697,0.00019,20.64099]
[1777888463090,33.04,79883.83,0.5,-0.31697,0.00019,20.64099]
[1777888464582,33.04,79887.33,0.5,-0.31633,0.00019,20.62401]
[1777888464742,33.04,79887.33,0.5,-0.31633,0.00019,20.62401]
[1777888465010,33.04,79887.33,0.5,-0.31633,0.00019,20.62401]
[1777888465111,33.04,79893.07,0.5,-0.31526,0.00019,20.59591]
[1777888466505,33.04,79892.49,0.5,-0.31537,0.00019,20.59882]
[1777888468093,33.04,79892.49,0.5,-0.31538,0.00019,20.59894]
[1777888473320,33.04,79892.78,0.5,-0.3153,0.00019,20.59319]
[1777888477647,33.05,79899.41,0.5,-0.31408,0.00019,20.56084]
[1777888478425,33.05,79899.13,0.5,-0.31414,0.00019,20.5623]
[1777888478519,33.05,79899.13,0.5,-0.31414,0.00019,20.5623]
[1777888479169,33.05,79901.42,0.5,-0.31372,0.00019,20.55106]
[1777888480060,33.05,79901.42,0.5,-0.31372,0.00019,20.55106]
[1777888480108,33.05,79901.42,0.5,-0.31372,0.00019,20.55106]
[1777888480659,33.05,79901.33,0.5,-0.31374,0.00019,20.55157]
[1777888481184,33.05,79901.33,0.5,-0.31374,0.00019,20.55164]
[1777888482685,33.05,79903.59,0.5,-0.31332,0.00019,20.5405]
[1777888483198,33.05,79903.24,0.5,-0.31339,0.00019,20.54232]
[1777888488232,33.05,79899.13,0.5,-0.31416,0.00019,20.56302]
[1777888488780,33.05,79899.13,0.5,-0.31416,0.00019,20.56302]
[1777888488819,33.05,79899.13,0.5,-0.31416,0.00019,20.56302]
[1777888490797,33.05,79893.64,0.5,-0.31519,0.00019,20.59021]
[1777888491357,33.05,79892.94,0.5,-0.31532,0.00019,20.59369]
[1777888496846,33.05,79892.73,0.5,-0.31536,0.00019,20.59492]
[1777888502331,33.06,79893.9,0.5,-0.31516,0.00019,20.58945]
[1777888505846,33.06,79893.0,0.5,-0.31533,0.00019,20.59403]
[1777888506364,33.06,79891.52,0.5,-0.31561,0.00019,20.60134]
[1777888506431,33.06,79891.52,0.5,-0.31561,0.00019,20.60134]
[1777888506442,33.06,79891.52,0.5,-0.31561,0.00019,20.60134]
[1777888506445,33.06,79891.52,0.5,-0.31561,0.00019,20.60134]
[1777888506472,33.06,79891.52,0.5,-0.31561,0.00019,20.60134]
[1777888507367,33.06,79891.52,0.5,-0.31561,0.00019,20.60139]
[1777888509771,33.06,79891.56,0.5,-0.3156,0.00019,20.6013]
[1777888510386,33.06,79890.69,0.5,-0.31577,0.00019,20.60561]
[1777888510428,33.06,79890.69,0.5,-0.31577,0.00019,20.60561]
[1777888511025,33.06,79890.69,0.5,-0.31577,0.00019,20.60561]
[1777888511122,33.06,79889.53,0.5,-0.31598,0.00019,20.61134]
[1777888517111,33.06,79887.75,0.5,-0.31633,0.00019,20.62033]
[1777888522443,33.06,79887.43,0.5,-0.31639,0.00019,20.62207]
[1777888528188,33.07,79886.2,0.5,-0.31663,0.00019,20.6284]
[1777888533548,33.07,79884.25,0.5,-0.31697,0.00019,20.63359]
[1777888535487,33.07,79884.12,0.5,-0.317,0.00019,20.63426]
[1777888536212,33.07,79884.12,0.5,-0.317,0.00019,20.63426]
[1777888541603,33.07,79879.6,0.5,-0.31785,0.00019,20.65646]
[1777888543605,33.07,79879.61,0.5,-0.31785,0.00019,20.65648]
[1777888544109,33.07,79879.48,0.5,-0.31788,0.00019,20.65725]
[1777888549660,33.07,79879.2,0.5,-0.31794,0.00019,20.65889]
[1777888550851,33.07,79879.2,0.5,-0.31794,0.00019,20.65889]
[1777888550880,33.07,79879.2,0.5,-0.31794,0.00019,20.65889]
[1777888551394,33.07,79879.2,0.5,-0.31794,0.00019,20.65889]
[1777888551419,33.07,79879.2,0.5,-0.31794,0.00019,20.65889]
[1777888551400,33.07,79879.29,0.5,-0.31793,0.00019,20.6586]
[1777888552040,33.07,79879.29,0.5,-0.31793,0.00019,20.6586]
[1777888552077,33.07,79879.29,0.5,-0.31793,0.00019,20.6586]
[1777888558398,33.08,79878.15,0.5,-0.31816,0.00019,20.66462]
[1777888558833,33.08,79878.15,0.5,-0.31816,0.00019,20.66462]
[1777888561167,33.08,79877.15,0.5,-0.31835,0.00019,20.66953]
[1777888561197,33.08,79876.85,0.5,-0.31841,0.00019,20.67108]
[1777888566780,33.08,79877.51,0.5,-0.3183,0.00019,20.66831]
[1777888571816,33.08,79878.01,0.5,-0.31822,0.00019,20.66619]
[1777888576851,33.09,79878.14,0.5,-0.31821,0.00019,20.66595]
[1777888580288,33.09,79877.49,0.5,-0.31833,0.00019,20.66924]
[1777888580321,33.09,79877.49,0.5,-0.31833,0.00019,20.66924]
[1777888580421,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581029,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581079,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581107,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581147,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581227,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581251,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581277,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581374,33.09,79877.05,0.5,-0.31842,0.00019,20.6714]
[1777888581452,33.09,79877.09,0.5,-0.31841,0.00019,20.67124]
[1777888582018,33.09,79877.09,0.5,-0.31841,0.00019,20.67124]
[1777888582024,33.09,79877.09,0.5,-0.31841,0.00019,20.67124]
[1777888582052,33.09,79868.66,0.5,-0.31998,0.00019,20.71186]
[1777888587937,33.09,79869.39,0.5,-0.31986,0.00019,20.70862]
[1777888592972,33.09,79869.97,0.5,-0.31973,0.00019,20.70151]
[1777888596559,33.09,79869.66,0.5,-0.31979,0.00019,20.70312]
[1777888598187,33.09,79867.52,0.5,-0.32019,0.00019,20.71341]
[1777888598383,33.09,79867.52,0.5,-0.32019,0.00019,20.71341]
[1777888598405,33.09,79867.52,0.5,-0.32019,0.00019,20.71341]
[1777888598457,33.09,79867.52,0.5,-0.32019,0.00019,20.71341]
[1777888598434,33.09,79866.98,0.5,-0.32029,0.00019,20.71602]
[1777888603574,33.1,79866.14,0.5,-0.32046,0.00019,20.72033]
[1777888604372,33.1,79866.6,0.5,-0.32038,0.00019,20.71819]
[1777888608257,33.1,79867.1,0.5,-0.32029,0.00019,20.71598]
[1777888608294,33.1,79867.82,0.5,-0.32016,0.00019,20.7126]
[1777888613537,33.1,79870.55,0.5,-0.31966,0.00019,20.69975]
[1777888617217,33.1,79869.37,0.5,-0.31989,0.00019,20.70568]
[1777888617335,33.1,79869.37,0.5,-0.31989,0.00019,20.70568]
[1777888617423,33.1,79869.41,0.5,-0.31988,0.00019,20.70555]
[1777888623166,33.1,79873.17,0.5,-0.31919,0.00019,20.68772]
[1777888629165,33.11,79875.0,0.5,-0.31886,0.00019,20.67919]
[1777888634504,33.11,79875.59,0.5,-0.31876,0.00019,20.67656]
[1777888640017,33.11,79876.2,0.5,-0.31865,0.00019,20.67388]
[1777888644665,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888644691,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888644828,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888644931,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888644949,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888645474,33.11,79874.39,0.5,-0.319,0.00019,20.68281]
[1777888645444,33.11,79851.08,0.5,-0.32336,0.00019,20.79394]
[1777888645606,33.11,79851.08,0.5,-0.32336,0.00019,20.79394]
[1777888646909,33.11,79851.08,0.5,-0.32336,0.00019,20.79394]
[1777888647351,33.11,79850.55,0.5,-0.32345,0.00019,20.79639]
[1777888648028,33.11,79850.55,0.5,-0.32345,0.00019,20.79639]
[1777888650559,33.11,79847.83,0.5,-0.32396,0.00019,20.80913]
[1777888650594,33.11,79847.83,0.5,-0.32396,0.00019,20.80913]
[1777888651436,33.11,79845.88,0.5,-0.3243,0.00019,20.81374]
[1777888656470,33.11,79845.67,0.5,-0.32433,0.00019,20.81459]
[1777888659866,33.11,79845.81,0.5,-0.3243,0.00019,20.81387]
[1777888660442,33.11,79845.6,0.5,-0.32434,0.00019,20.81483]
[1777888665477,33.11,79846.27,0.5,-0.32421,0.00019,20.81159]
[1777888667540,33.11,79843.95,0.5,-0.32465,0.00019,20.82244]
[1777888669046,33.11,79844.49,0.5,-0.32455,0.00019,20.81995]
[1777888669425,33.11,79844.49,0.5,-0.32455,0.00019,20.81995]
[1777888669461,33.11,79844.49,0.5,-0.32455,0.00019,20.81995]
[1777888669526,33.11,79845.55,0.5,-0.32435,0.00019,20.815]
[1777888670995,33.11,79845.55,0.5,-0.32435,0.00019,20.81501]
[1777888671027,33.11,79845.55,0.5,-0.32435,0.00019,20.81501]
[1777888671519,33.11,79845.4,0.5,-0.32438,0.00019,20.81573]
[1777888673763,33.11,79846.44,0.5,-0.32418,0.00019,20.81087]
[1777888673970,33.11,79846.44,0.5,-0.32418,0.00019,20.81087]
[1777888674540,33.11,79846.44,0.5,-0.32418,0.00019,20.81089]
[1777888675030,33.11,79846.44,0.5,-0.32418,0.00019,20.81089]
[1777888675547,33.11,79853.54,0.5,-0.32285,0.00019,20.77747]
[1777888676310,33.11,79853.54,0.5,-0.32285,0.00019,20.77747]
[1777888676779,33.11,79855.14,0.5,-0.32255,0.00019,20.76995]
[1777888678147,33.11,79855.08,0.5,-0.32257,0.00019,20.77028]
[1777888683603,33.11,79853.43,0.5,-0.32288,0.00019,20.7783]
[1777888686597,33.11,79856.6,0.5,-0.3223,0.00019,20.76341]
[1777888686621,33.11,79856.6,0.5,-0.3223,0.00019,20.76341]
[1777888686685,33.11,79856.75,0.5,-0.32227,0.00019,20.7627]
[1777888687606,33.11,79856.75,0.5,-0.32227,0.00019,20.7627]
[1777888687636,33.11,79856.75,0.5,-0.32227,0.00019,20.7627]
[1777888687719,33.11,79855.2,0.5,-0.32256,0.00019,20.77008]
[1777888691354,33.11,79855.31,0.5,-0.32254,0.00019,20.76961]
[1777888691403,33.11,79855.31,0.5,-0.32254,0.00019,20.76961]
[1777888691492,33.11,79855.16,0.5,-0.32257,0.00019,20.77039]
[1777888691717,33.11,79855.16,0.5,-0.32257,0.00019,20.77039]
[1777888692042,33.11,79851.71,0.5,-0.32322,0.00019,20.78671]
[1777888698333,33.11,79850.66,0.5,-0.32342,0.00019,20.79172]
[1777888703742,33.12,79845.8,0.5,-0.32433,0.00019,20.81459]
[1777888708781,33.12,79843.4,0.5,-0.32478,0.00019,20.82587]
[1777888713369,33.12,79841.32,0.5,-0.32515,0.00019,20.83114]
[1777888713600,33.12,79840.61,0.5,-0.32528,0.00019,20.83449]
[1777888713604,33.12,79840.61,0.5,-0.32528,0.00019,20.83449]
[1777888713813,33.12,79840.61,0.5,-0.32528,0.00019,20.83452]
[1777888715974,33.12,79840.15,0.5,-0.32537,0.00019,20.83669]
[1777888716053,33.12,79838.84,0.5,-0.32562,0.00019,20.84282]
[1777888719259,33.12,79837.63,0.5,-0.32585,0.00019,20.84851]
[1777888722254,33.12,79837.54,0.5,-0.32587,0.00019,20.84901]
[1777888727579,33.12,79837.73,0.5,-0.32583,0.00019,20.8481]
[1777888733549,33.12,79835.54,0.5,-0.32624,0.00019,20.85828]
[1777888733571,33.12,79834.27,0.5,-0.32648,0.00019,20.86417]
[1777888734662,33.12,79834.27,0.5,-0.32648,0.00019,20.86419]
[1777888735231,33.12,79834.27,0.5,-0.32648,0.00019,20.86419]
[1777888735331,33.12,79834.27,0.5,-0.32648,0.00019,20.86419]
[1777888735332,33.12,79834.37,0.5,-0.32646,0.00019,20.86375]
[1777888737397,33.12,79834.37,0.5,-0.32647,0.00019,20.86377]
[1777888737409,33.12,79827.99,0.5,-0.32767,0.00019,20.89326]
[1777888742931,33.12,79827.08,0.5,-0.32784,0.00019,20.89743]
[1777888743125,33.12,79827.08,0.5,-0.32784,0.00019,20.89743]
[1777888743152,33.12,79827.08,0.5,-0.32784,0.00019,20.89743]
[1777888743163,33.12,79827.08,0.5,-0.32784,0.00019,20.89743]
[1777888743190,33.12,79824.81,0.5,-0.32827,0.00019,20.90786]
[1777888744325,33.12,79824.81,0.5,-0.32827,0.00019,20.90786]
[1777888744346,33.12,79824.81,0.5,-0.32827,0.00019,20.90786]
[1777888744388,33.12,79821.46,0.5,-0.3289,0.00019,20.9232]
[1777888745116,33.12,79821.46,0.5,-0.3289,0.00019,20.9232]
[1777888745925,33.12,79818.52,0.5,-0.32945,0.00019,20.93662]
[1777888746112,33.12,79818.48,0.5,-0.32946,0.00019,20.93678]
[1777888746702,33.12,79818.48,0.5,-0.32946,0.00019,20.93678]
[1777888747044,33.12,79818.48,0.5,-0.32946,0.00019,20.93675]
[1777888752513,33.12,79817.64,0.5,-0.32962,0.00019,20.94056]
[1777888756102,33.12,79819.02,0.5,-0.32935,0.00019,20.93411]
[1777888756168,33.12,79823.49,0.5,-0.3285,0.00019,20.91363]
[1777888757639,33.12,79823.49,0.5,-0.3285,0.00019,20.91363]
[1777888758069,33.12,79823.49,0.5,-0.3285,0.00019,20.91363]
[1777888758169,33.12,79823.54,0.5,-0.32849,0.00019,20.91335]
[1777888759388,33.12,79823.54,0.5,-0.32849,0.00019,20.91335]
[1777888759483,33.12,79823.91,0.5,-0.32842,0.00019,20.91163]
[1777888760566,33.12,79823.91,0.5,-0.32842,0.00019,20.91163]
[1777888760641,33.12,79824.51,0.5,-0.32831,0.00019,20.90886]
[1777888767186,33.11,79825.24,0.5,-0.32817,0.00019,20.90542]
[1777888769082,33.11,79826.1,0.5,-0.328,0.00019,20.90144]
[1777888769317,33.11,79826.1,0.5,-0.328,0.00019,20.90144]
[1777888769348,33.11,79826.1,0.5,-0.328,0.00019,20.90144]
[1777888769387,33.11,79828.32,0.5,-0.32758,0.00019,20.89121]
[1777888770934,33.11,79828.32,0.5,-0.32758,0.00019,20.89119]
[1777888770961,33.11,79828.32,0.5,-0.32758,0.00019,20.89119]
[1777888771607,33.11,79828.32,0.5,-0.32758,0.00019,20.89119]
[1777888771619,33.11,79826.97,0.5,-0.32781,0.00019,20.8929]
[1777888772120,33.11,79826.97,0.5,-0.32781,0.00019,20.8929]
[1777888772325,33.11,79827.23,0.5,-0.32776,0.00019,20.89168]
[1777888772672,33.11,79827.23,0.5,-0.32776,0.00019,20.89168]
[1777888773636,33.11,79827.33,0.5,-0.32774,0.00019,20.89121]
[1777888775883,33.11,79827.33,0.5,-0.32774,0.00019,20.89118]
[1777888776643,33.11,79827.78,0.5,-0.32765,0.00019,20.88909]
[1777888782294,33.11,79829.31,0.5,-0.32736,0.00019,20.88196]
[1777888787329,33.11,79829.56,0.5,-0.32731,0.00019,20.88075]
[1777888792653,33.11,79828.35,0.5,-0.32754,0.00019,20.88627]
[1777888799024,33.11,79827.87,0.5,-0.32762,0.00019,20.88835]
[1777888800761,33.11,79827.54,0.5,-0.32769,0.00019,20.88984]
[1777888800948,33.11,79827.51,0.5,-0.32769,0.00019,20.88995]
[1777888801033,33.11,79827.51,0.5,-0.32769,0.00019,20.88995]
[1777888801463,33.11,79827.51,0.5,-0.32769,0.00019,20.88995]
[1777888801594,33.11,79853.71,0.5,-0.32277,0.00019,20.76769]
[1777888802307,33.11,79853.71,0.5,-0.32277,0.00019,20.76769]
[1777888802566,33.11,79853.71,0.5,-0.32277,0.00019,20.76769]
[1777888802580,33.11,79851.51,0.5,-0.32318,0.00019,20.77807]
[1777888803440,33.11,79851.51,0.5,-0.32318,0.00019,20.7781]
[1777888803926,33.11,79851.51,0.5,-0.32318,0.00019,20.7781]
[1777888804639,33.11,79851.51,0.5,-0.32318,0.00019,20.7781]
[1777888804694,33.11,79851.51,0.5,-0.32318,0.00019,20.7781]
[1777888804880,33.11,79854.31,0.5,-0.32266,0.00019,20.7649]
[1777888805442,33.11,79854.31,0.5,-0.32266,0.00019,20.7649]
[1777888805492,33.11,79865.29,0.5,-0.3206,0.00019,20.71273]
[1777888806909,33.11,79864.66,0.5,-0.32072,0.00019,20.71578]
[1777888807123,33.11,79864.66,0.5,-0.32072,0.00019,20.71578]
[1777888807531,33.11,79864.66,0.5,-0.32072,0.00019,20.71578]
[1777888807574,33.11,79857.05,0.5,-0.32215,0.00019,20.75206]
[1777888808761,33.11,79857.05,0.5,-0.32215,0.00019,20.75209]
[1777888809483,33.11,79857.64,0.5,-0.32204,0.00019,20.74934]
[1777888812762,33.11,79852.55,0.5,-0.323,0.00019,20.77354]
[1777888813208,33.11,79852.55,0.5,-0.323,0.00019,20.77354]
[1777888813268,33.11,79852.55,0.5,-0.323,0.00019,20.77354]
[1777888813511,33.11,79848.35,0.5,-0.32379,0.00019,20.79337]
[1777888814758,33.11,79845.29,0.5,-0.32436,0.00019,20.80778]
[1777888815702,33.11,79843.99,0.5,-0.32461,0.00019,20.81391]
[1777888817566,33.11,79841.09,0.5,-0.32515,0.00019,20.82751]
[1777888817637,33.11,79835.09,0.5,-0.32628,0.00019,20.85547]
[1777888818196,33.11,79835.09,0.5,-0.32628,0.00019,20.85547]
[1777888818547,33.12,79835.09,0.5,-0.32629,0.00019,20.8555]
[1777888819353,33.12,79835.09,0.5,-0.32629,0.00019,20.8555]
[1777888819554,33.12,79833.57,0.5,-0.32657,0.00019,20.86255]
[1777888820671,33.12,79833.57,0.5,-0.32657,0.00019,20.86255]
[1777888820815,33.12,79831.57,0.5,-0.32695,0.00019,20.87181]
[1777888821570,33.12,79830.69,0.5,-0.32711,0.00019,20.87588]
[1777888822142,33.12,79830.69,0.5,-0.32711,0.00019,20.87588]
[1777888822217,33.12,79830.69,0.5,-0.32711,0.00019,20.87588]
[1777888822310,33.12,79830.69,0.5,-0.32711,0.00019,20.87588]
[1777888822575,33.12,79828.8,0.5,-0.32747,0.00019,20.88459]
[1777888822842,33.12,79828.8,0.5,-0.32747,0.00019,20.88459]
[1777888823710,33.12,79825.4,0.5,-0.32811,0.00019,20.90023]
[1777888829438,33.12,79823.81,0.5,-0.32841,0.00019,20.90762]
[1777888831885,33.12,79824.28,0.5,-0.3283,0.00019,20.90099]
[1777888832645,33.12,79824.57,0.5,-0.32824,0.00019,20.89966]
[1777888837680,33.12,79826.98,0.5,-0.32779,0.00019,20.88861]
[1777888842726,33.12,79827.15,0.5,-0.32776,0.00019,20.88783]
[1777888842863,33.12,79827.15,0.5,-0.32776,0.00019,20.88783]
[1777888844746,33.12,79823.78,0.5,-0.32839,0.00019,20.90332]
[1777888845081,33.12,79823.78,0.5,-0.32839,0.00019,20.90332]
[1777888845738,33.12,79823.09,0.5,-0.32852,0.00019,20.90646]
[1777888847653,33.12,79823.69,0.5,-0.32841,0.00019,20.90369]
[1777888847806,33.12,79823.69,0.5,-0.32841,0.00019,20.90369]
[1777888847871,33.12,79821.37,0.5,-0.32885,0.00019,20.9143]
[1777888850968,33.11,79816.87,0.5,-0.32969,0.00019,20.93475]
[1777888851796,33.11,79815.92,0.5,-0.32987,0.00019,20.93904]
[1777888851910,33.11,79815.92,0.5,-0.32987,0.00019,20.93904]
[1777888852436,33.11,79815.92,0.5,-0.32987,0.00019,20.93904]
[1777888852535,33.11,79815.07,0.5,-0.33003,0.00019,20.94286]
[1777888853176,33.11,79815.07,0.5,-0.33003,0.00019,20.94286]
[1777888853214,33.11,79815.07,0.5,-0.33003,0.00019,20.94286]
[1777888853227,33.11,79815.07,0.5,-0.33003,0.00019,20.94286]
[1777888853325,33.11,79805.24,0.5,-0.33189,0.00019,20.9873]
[1777888854526,33.11,79805.24,0.5,-0.33189,0.00019,20.9873]
[1777888855223,33.11,79805.11,0.5,-0.33191,0.00019,20.98781]
[1777888855286,33.11,79804.16,0.5,-0.33209,0.00019,20.99201]
[1777888857891,33.11,79803.58,0.5,-0.33219,0.00019,20.99446]
[1777888859255,33.11,79805.19,0.5,-0.33188,0.00019,20.98714]
[1777888859314,33.11,79806.46,0.5,-0.33164,0.00019,20.98135]
[1777888864329,33.11,79803.52,0.5,-0.33219,0.00019,20.99433]
[1777888869385,33.1,79802.01,0.5,-0.33246,0.00019,21.00079]
[1777888874928,33.1,79798.73,0.5,-0.33307,0.00019,21.01516]
[1777888876068,33.1,79793.97,0.5,-0.33397,0.00019,21.03626]
[1777888877452,33.1,79788.74,0.5,-0.33496,0.00019,21.05939]
[1777888877543,33.1,79784.66,0.5,-0.33573,0.00019,21.07731]
[1777888878598,33.1,79784.66,0.5,-0.33573,0.00019,21.07731]
[1777888878699,33.1,79784.95,0.5,-0.33568,0.00019,21.07595]
[1777888880651,33.1,79778.47,0.5,-0.3369,0.00019,21.10424]
[1777888886470,33.09,79784.42,0.5,-0.33575,0.00019,21.07757]
[1777888892061,33.09,79787.52,0.5,-0.33511,0.00019,21.0588]
[1777888892974,33.09,79787.52,0.5,-0.33511,0.00019,21.0588]
[1777888893026,33.09,79787.52,0.5,-0.33511,0.00019,21.0588]
[1777888893147,33.09,79787.52,0.5,-0.33511,0.00019,21.0588]
[1777888893190,33.08,79791.97,0.5,-0.33425,0.00019,21.03886]
[1777888896364,33.08,79794.66,0.5,-0.33373,0.00019,21.02676]
[1777888897634,33.08,79792.72,0.5,-0.33409,0.00019,21.03521]
[1777888897650,33.08,79792.72,0.5,-0.33409,0.00019,21.03521]
[1777888897735,33.08,79792.75,0.5,-0.33408,0.00019,21.03498]
[1777888897945,33.08,79792.75,0.5,-0.33408,0.00019,21.03498]
[1777888899660,33.08,79792.75,0.5,-0.33408,0.00019,21.03488]
[1777888899667,33.08,79794.16,0.5,-0.33381,0.00019,21.02849]
[1777888904891,33.07,79792.98,0.5,-0.33401,0.00019,21.03326]
[1777888906186,33.07,79793.42,0.5,-0.33393,0.00019,21.0312]
[1777888906207,33.07,79793.42,0.5,-0.33393,0.00019,21.0312]
[1777888906265,33.07,79789.49,0.5,-0.33467,0.00019,21.04858]
[1777888911958,33.07,79788.78,0.5,-0.33478,0.00019,21.05117]
[1777888917330,33.06,79789.07,0.5,-0.3347,0.00019,21.04928]
[1777888919690,33.06,79788.52,0.5,-0.3348,0.00019,21.05148]
[1777888919903,33.06,79784.42,0.5,-0.33557,0.00019,21.06952]
[1777888919933,33.06,79784.42,0.5,-0.33557,0.00019,21.06952]
[1777888920474,33.06,79784.42,0.5,-0.33557,0.00019,21.06952]
[1777888920684,33.06,79784.42,0.5,-0.33557,0.00019,21.06952]
[1777888920765,33.06,79778.33,0.5,-0.33673,0.00019,21.09623]
[1777888920873,33.06,79778.33,0.5,-0.33673,0.00019,21.09623]
[1777888920931,33.06,79778.33,0.5,-0.33673,0.00019,21.09623]
[1777888921052,33.06,79778.33,0.5,-0.33673,0.00019,21.09623]
[1777888921266,33.06,79778.33,0.5,-0.33673,0.00019,21.09611]
[1777888922433,33.06,79760.47,0.5,-0.34015,0.00019,21.17373]
[1777888923340,33.06,79760.47,0.5,-0.34015,0.00019,21.17373]
[1777888923384,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924013,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924143,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924306,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924360,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924603,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924754,33.06,79758.19,0.5,-0.34058,0.00019,21.18344]
[1777888924770,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925042,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925133,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925222,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925431,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925689,33.05,79725.6,0.5,-0.34686,0.00019,21.32062]
[1777888925706,33.05,79695.27,0.5,-0.35274,0.00019,21.44348]
[1777888926034,33.05,79695.27,0.5,-0.35274,0.00019,21.44348]
[1777888926308,33.05,79695.27,0.5,-0.35274,0.00019,21.44348]
[1777888926370,33.05,79695.27,0.5,-0.35274,0.00019,21.44348]
[1777888926752,33.05,79695.27,0.5,-0.35274,0.00019,21.44348]
[1777888926820,33.05,79684.98,0.5,-0.35474,0.0002,21.48415]
[1777888927280,33.05,79684.98,0.5,-0.35474,0.0002,21.48415]
[1777888927367,33.05,79684.98,0.5,-0.35474,0.0002,21.48415]
[1777888927377,33.05,79697.52,0.5,-0.35229,0.00019,21.43439]
[1777888927923,33.05,79697.52,0.5,-0.35229,0.00019,21.43439]
[1777888928083,33.05,79697.52,0.5,-0.35229,0.00019,21.43439]
[1777888928556,33.05,79697.52,0.5,-0.35229,0.00019,21.43439]
[1777888928627,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888929219,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888929238,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888929272,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888929456,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888929473,33.05,79698.52,0.5,-0.3521,0.00019,21.43034]
[1777888930276,33.05,79697.41,0.5,-0.35231,0.00019,21.43475]
[1777888931878,33.05,79691.94,0.5,-0.35338,0.00019,21.45646]
[1777888931892,33.05,79691.94,0.5,-0.35338,0.00019,21.45646]
[1777888932648,33.05,79689.6,0.5,-0.35383,0.00019,21.46569]
[1777888934127,33.05,79689.25,0.5,-0.3539,0.00019,21.46704]
[1777888934361,33.05,79689.25,0.5,-0.3539,0.00019,21.467]
[1777888936954,33.05,79688.74,0.5,-0.35399,0.00019,21.46893]
[1777888937127,33.05,79688.74,0.5,-0.35399,0.00019,21.46893]
[1777888937480,33.05,79688.74,0.5,-0.35399,0.00019,21.46893]
[1777888937648,33.05,79688.74,0.5,-0.35399,0.00019,21.46893]
[1777888937834,33.05,79679.12,0.5,-0.35587,0.0002,21.50661]
[1777888937891,33.05,79679.12,0.5,-0.35587,0.0002,21.50661]
[1777888938047,33.05,79679.12,0.5,-0.35587,0.0002,21.50661]
[1777888938168,33.05,79679.12,0.5,-0.35587,0.0002,21.50661]
[1777888938560,33.05,79679.12,0.5,-0.35587,0.0002,21.50661]
[1777888938887,33.05,79652.51,0.5,-0.36107,0.0002,21.60835]
[1777888939713,33.05,79622.0,0.5,-0.36709,0.0002,21.72063]
[1777888941480,33.04,79615.41,0.5,-0.36836,0.0002,21.74358]
[1777888943327,33.03,79615.41,0.5,-0.36832,0.0002,21.74283]
[1777888943340,33.03,79615.41,0.5,-0.36832,0.0002,21.74283]
[1777888943343,33.03,79615.41,0.5,-0.36832,0.0002,21.74283]
[1777888943780,33.02,79615.32,0.5,-0.36829,0.0002,21.74234]
[1777888944049,33.02,79615.32,0.5,-0.36829,0.0002,21.74234]
[1777888944178,33.02,79615.32,0.5,-0.36829,0.0002,21.74234]
[1777888944565,33.02,79615.32,0.5,-0.36829,0.0002,21.74234]
[1777888944603,33.02,79615.32,0.5,-0.36829,0.0002,21.74234]
[1777888944800,33.0,79612.51,0.5,-0.36881,0.0002,21.75153]
[1777888947859,32.97,79616.69,0.5,-0.36785,0.0002,21.73417]
[1777888947883,32.97,79616.69,0.5,-0.36785,0.0002,21.73417]
[1777888947895,32.97,79616.69,0.5,-0.36785,0.0002,21.73417]
[1777888948459,32.97,79616.69,0.5,-0.36785,0.0002,21.73417]
[1777888949841,32.96,79618.94,0.5,-0.36737,0.0002,21.72537]
[1777888951075,32.95,79618.94,0.5,-0.36733,0.0002,21.72461]
[1777888951115,32.95,79618.94,0.5,-0.36733,0.0002,21.72461]
[1777888952282,32.94,79623.52,0.5,-0.36637,0.0002,21.70307]
[1777888952734,32.93,79630.4,0.5,-0.36499,0.0002,21.67749]
[1777888957861,32.91,79631.01,0.5,-0.3648,0.0002,21.67401]
[1777888958506,32.91,79631.46,0.5,-0.36469,0.0002,21.67182]
[1777888958519,32.91,79631.46,0.5,-0.36469,0.0002,21.67182]
[1777888958848,32.9,79628.94,0.5,-0.36518,0.0002,21.68088]
[1777888960372,32.9,79627.79,0.5,-0.36539,0.0002,21.68477]
[1777888960836,32.9,79633.04,0.5,-0.36433,0.0002,21.66513]
[1777888961594,32.9,79633.04,0.5,-0.36433,0.0002,21.66513]
[1777888961669,32.9,79633.04,0.5,-0.36433,0.0002,21.66513]
[1777888961731,32.9,79633.04,0.5,-0.36433,0.0002,21.66513]
[1777888961807,32.9,79633.04,0.5,-0.36433,0.0002,21.66513]
[1777888961802,32.89,79624.34,0.5,-0.36604,0.0002,21.69681]
[1777888962099,32.89,79624.34,0.5,-0.36604,0.0002,21.69681]
[1777888962369,32.89,79624.34,0.5,-0.36604,0.0002,21.69681]
[1777888962811,32.89,79614.63,0.5,-0.36797,0.0002,21.73192]
[1777888964638,32.88,79614.63,0.5,-0.36794,0.0002,21.73126]
[1777888964654,32.89,79605.72,0.5,-0.36973,0.0002,21.76352]
[1777888965564,32.89,79605.72,0.5,-0.36973,0.0002,21.76352]
[1777888965590,32.89,79605.72,0.5,-0.36973,0.0002,21.76352]
[1777888965601,32.9,79607.06,0.5,-0.36949,0.0002,21.75914]
[1777888966392,32.9,79607.06,0.5,-0.36949,0.0002,21.75914]
[1777888966514,32.9,79607.06,0.5,-0.36949,0.0002,21.75914]
[1777888966586,32.9,79607.21,0.5,-0.36948,0.0002,21.75901]
[1777888967593,32.9,79596.15,0.5,-0.37168,0.0002,21.79795]
[1777888969516,32.9,79598.91,0.5,-0.37113,0.0002,21.78832]
[1777888969566,32.9,79598.91,0.5,-0.37113,0.0002,21.78832]
[1777888969617,32.9,79597.11,0.5,-0.37149,0.0002,21.79463]
[1777888970258,32.9,79597.11,0.5,-0.37149,0.0002,21.79463]
[1777888970363,32.9,79597.11,0.5,-0.37149,0.0002,21.79463]
[1777888970736,32.9,79597.11,0.5,-0.37149,0.0002,21.79463]
[1777888970777,32.9,79597.11,0.5,-0.37149,0.0002,21.79463]
[1777888970826,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971037,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971106,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971166,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971352,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971357,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971562,32.9,79572.6,0.5,-0.37639,0.0002,21.87864]
[1777888971635,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888971892,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972173,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972503,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972572,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972624,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972654,32.9,79557.02,0.5,-0.37951,0.0002,21.93031]
[1777888972722,32.91,79558.26,0.5,-0.37929,0.0002,21.92667]
[1777888973285,32.91,79558.26,0.5,-0.37929,0.0002,21.92667]
[1777888973545,32.91,79558.26,0.5,-0.37929,0.0002,21.92667]
[1777888974416,32.9,79558.26,0.5,-0.37926,0.0002,21.92621]
[1777888975476,32.9,79563.74,0.5,-0.37814,0.0002,21.90782]
[1777888975484,32.9,79563.74,0.5,-0.37814,0.0002,21.90782]
[1777888975655,32.9,79563.74,0.5,-0.37817,0.0002,21.90831]
[1777888976717,32.9,79563.74,0.5,-0.37817,0.0002,21.90831]
[1777888976832,32.9,79563.74,0.5,-0.37817,0.0002,21.90831]
[1777888976860,32.91,79558.76,0.5,-0.37919,0.0002,21.92512]
[1777888977802,32.92,79547.08,0.5,-0.38156,0.0002,21.9634]
[1777888978751,32.92,79547.08,0.5,-0.38156,0.0002,21.9634]
[1777888979179,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979236,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979448,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979580,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979625,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979830,32.92,79545.27,0.5,-0.38193,0.0002,21.96933]
[1777888979836,32.92,79555.97,0.5,-0.37978,0.0002,21.93483]
[1777888980763,32.92,79555.97,0.5,-0.37978,0.0002,21.93483]
[1777888980978,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981054,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981144,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981365,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981609,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981705,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981760,32.93,79552.94,0.5,-0.38041,0.0002,21.94499]
[1777888981944,32.93,79461.1,0.5,-0.39899,0.0002,22.21917]
[1777888982752,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983142,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983232,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983686,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983790,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983859,32.93,79433.14,0.5,-0.4047,0.0002,22.29299]
[1777888983804,32.96,79429.82,0.5,-0.40545,0.0002,22.30247]
[1777888984024,32.96,79429.82,0.5,-0.40545,0.0002,22.30247]
[1777888984073,32.96,79429.82,0.5,-0.40545,0.0002,22.30247]
[1777888984440,32.96,79429.82,0.5,-0.40545,0.0002,22.30247]
[1777888984718,32.96,79429.82,0.5,-0.40545,0.0002,22.30247]
[1777888984819,32.96,79440.68,0.5,-0.40324,0.0002,22.27473]
[1777888984942,32.96,79440.68,0.5,-0.40324,0.0002,22.27473]
[1777888985255,32.96,79440.68,0.5,-0.40324,0.0002,22.27473]
[1777888985662,32.96,79440.68,0.5,-0.40324,0.0002,22.27473]
[1777888985863,32.96,79440.68,0.5,-0.40324,0.0002,22.27473]
[1777888985847,32.96,79425.11,0.5,-0.40642,0.0002,22.3145]
[1777888985970,32.96,79425.11,0.5,-0.40642,0.0002,22.3145]
[1777888986126,32.96,79425.11,0.5,-0.40642,0.0002,22.3145]
[1777888986188,32.96,79425.11,0.5,-0.40642,0.0002,22.3145]
[1777888986978,32.96,79425.11,0.5,-0.40643,0.0002,22.31456]
[1777888987212,32.96,79425.11,0.5,-0.40643,0.0002,22.31456]
[1777888987602,32.96,79425.11,0.5,-0.40643,0.0002,22.31456]
[1777888987678,32.96,79425.11,0.5,-0.40643,0.0002,22.31456]
[1777888987781,32.97,79422.02,0.5,-0.40709,0.0002,22.32262]
[1777888988115,32.97,79422.02,0.5,-0.40709,0.0002,22.32262]
[1777888988164,32.97,79422.02,0.5,-0.40709,0.0002,22.32262]
[1777888988243,32.97,79422.02,0.5,-0.40709,0.0002,22.32262]
[1777888988796,32.99,79457.68,0.5,-0.39985,0.0002,22.23091]
[1777888988920,32.99,79457.68,0.5,-0.39985,0.0002,22.23091]
[1777888989302,32.99,79457.68,0.5,-0.39985,0.0002,22.23091]
[1777888989544,32.99,79457.68,0.5,-0.39985,0.0002,22.23091]
[1777888989809,32.99,79457.68,0.5,-0.39985,0.0002,22.23091]
[1777888989885,33.0,79470.52,0.5,-0.39726,0.0002,22.19615]
[1777888990412,33.0,79470.52,0.5,-0.39726,0.0002,22.19615]
[1777888990729,33.0,79470.52,0.5,-0.39726,0.0002,22.19615]
[1777888990777,33.0,79470.52,0.5,-0.39726,0.0002,22.19615]
[1777888990864,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991207,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991269,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991303,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991347,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991375,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991397,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991454,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991512,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991567,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991582,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991612,33.0,79468.93,0.5,-0.39759,0.0002,22.20058]
[1777888991885,33.0,79440.92,0.5,-0.40329,0.0002,22.27552]
[1777888992588,33.0,79440.92,0.5,-0.40329,0.0002,22.27552]
[1777888992611,33.0,79440.92,0.5,-0.40329,0.0002,22.27552]
[1777888992782,33.0,79440.92,0.5,-0.40329,0.0002,22.27552]
[1777888992821,33.0,79440.92,0.5,-0.40329,0.0002,22.27552]
[1777888992875,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888992946,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993231,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993343,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993607,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993632,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993746,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993802,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993814,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993910,33.01,79433.65,0.5,-0.4048,0.0002,22.29455]
[1777888993896,33.01,79457.76,0.5,-0.39988,0.0002,22.23135]
[1777888993968,33.01,79457.76,0.5,-0.39988,0.0002,22.23135]
[1777888994026,33.01,79457.76,0.5,-0.39988,0.0002,22.23135]
[1777888994330,33.01,79457.76,0.5,-0.39988,0.0002,22.23135]
[1777888994376,33.01,79457.76,0.5,-0.39988,0.0002,22.23135]
[1777888994819,33.01,79457.76,0.5,-0.39988,0.0002,22.23138]
[1777888995249,33.01,79457.76,0.5,-0.39988,0.0002,22.23138]
[1777888995269,33.01,79457.76,0.5,-0.39988,0.0002,22.23138]
[1777888995832,33.01,79473.55,0.5,-0.39668,0.0002,22.18825]
[1777888997794,33.01,79472.84,0.5,-0.39683,0.0002,22.19028]
[1777888997922,33.01,79472.84,0.5,-0.39683,0.0002,22.19028]
[1777888997900,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888997965,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888998141,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888998291,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888998302,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888998479,33.01,79476.47,0.5,-0.39609,0.0002,22.18022]
[1777888998853,33.01,79476.47,0.5,-0.3961,0.0002,22.18028]
[1777888999318,33.01,79476.47,0.5,-0.3961,0.0002,22.18028]
[1777888999367,33.01,79476.47,0.5,-0.3961,0.0002,22.18028]
[1777888999405,33.01,79476.47,0.5,-0.3961,0.0002,22.18028]
[1777888999859,33.01,79482.49,0.5,-0.39488,0.0002,22.16341]
[1777889000414,33.01,79482.49,0.5,-0.39488,0.0002,22.16341]
[1777889000451,33.01,79482.49,0.5,-0.39488,0.0002,22.16341]
[1777889000868,33.01,79480.24,0.5,-0.39534,0.0002,22.16983]
[1777889001874,33.02,79487.64,0.5,-0.39385,0.0002,22.14891]
[1777889002265,33.02,79487.64,0.5,-0.39385,0.0002,22.14891]
[1777889002306,33.02,79487.64,0.5,-0.39385,0.0002,22.14891]
[1777889002370,33.02,79487.64,0.5,-0.39385,0.0002,22.14891]
[1777889002915,33.02,79499.3,0.5,-0.39149,0.0002,22.11518]
[1777889003466,33.02,79499.3,0.5,-0.39149,0.0002,22.11518]
[1777889003732,33.02,79499.3,0.5,-0.39149,0.0002,22.11518]
[1777889003790,33.02,79499.3,0.5,-0.39149,0.0002,22.11518]
[1777889003888,33.02,79499.3,0.5,-0.39149,0.0002,22.1152]
[1777889004212,33.02,79499.3,0.5,-0.39149,0.0002,22.1152]
[1777889005415,33.02,79499.85,0.5,-0.39139,0.0002,22.11365]
[1777889005625,33.02,79499.85,0.5,-0.39139,0.0002,22.11365]
[1777889005643,33.02,79499.85,0.5,-0.39139,0.0002,22.11365]
[1777889005755,33.02,79499.85,0.5,-0.39139,0.0002,22.11365]
[1777889005902,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006263,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006292,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006629,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006750,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006825,33.02,79491.7,0.5,-0.39304,0.0002,22.13738]
[1777889006909,33.02,79498.18,0.5,-0.39173,0.0002,22.11864]
[1777889007400,33.02,79498.18,0.5,-0.39173,0.0002,22.11864]
[1777889007916,33.02,79486.12,0.5,-0.39417,0.0002,22.1535]
[1777889008702,33.02,79486.12,0.5,-0.39417,0.0002,22.1535]
[1777889008737,33.02,79486.12,0.5,-0.39417,0.0002,22.1535]
[1777889008788,33.02,79486.12,0.5,-0.39417,0.0002,22.1535]
[1777889008931,33.02,79481.5,0.5,-0.39511,0.0002,22.16667]
[1777889009225,33.02,79481.5,0.5,-0.39511,0.0002,22.16667]
[1777889009495,33.02,79481.5,0.5,-0.39511,0.0002,22.16667]
[1777889009936,33.03,79488.44,0.5,-0.39371,0.0002,22.14702]
[1777889010307,33.03,79488.44,0.5,-0.39371,0.0002,22.14702]
[1777889010340,33.03,79488.44,0.5,-0.39371,0.0002,22.14702]
[1777889010364,33.03,79488.44,0.5,-0.39371,0.0002,22.14702]
[1777889010938,33.03,79499.9,0.5,-0.3914,0.0002,22.11386]
[1777889011350,33.03,79499.9,0.5,-0.3914,0.0002,22.11386]
[1777889011415,33.03,79499.9,0.5,-0.3914,0.0002,22.11386]
[1777889011472,33.03,79499.9,0.5,-0.3914,0.0002,22.11386]
[1777889011556,33.03,79499.9,0.5,-0.3914,0.0002,22.11386]
[1777889011945,33.03,79504.82,0.5,-0.39039,0.0002,22.09511]
[1777889012951,33.03,79518.46,0.5,-0.38764,0.0002,22.05431]
[1777889013550,33.03,79518.46,0.5,-0.38764,0.0002,22.05431]
[1777889013958,33.03,79519.87,0.5,-0.38736,0.0002,22.05008]
[1777889014510,33.03,79519.87,0.5,-0.38736,0.0002,22.05008]
[1777889014623,33.03,79519.87,0.5,-0.38736,0.0002,22.05008]
[1777889014962,33.03,79518.35,0.5,-0.38767,0.0002,22.05475]
[1777889015106,33.03,79518.35,0.5,-0.38767,0.0002,22.05475]
[1777889015536,33.03,79518.35,0.5,-0.38767,0.0002,22.05475]
[1777889015618,33.03,79528.09,0.5,-0.38571,0.0002,22.02495]
[1777889016135,33.03,79528.09,0.5,-0.38571,0.0002,22.02495]
[1777889016191,33.03,79528.09,0.5,-0.38571,0.0002,22.02495]
[1777889016661,33.03,79533.86,0.5,-0.38455,0.0002,22.00702]
[1777889017511,33.03,79533.86,0.5,-0.38455,0.0002,22.00702]
[1777889017623,33.03,79533.86,0.5,-0.38455,0.0002,22.00702]
[1777889017652,33.03,79533.86,0.5,-0.38455,0.0002,22.00702]
[1777889017682,33.03,79545.32,0.5,-0.38225,0.0002,21.97089]
[1777889018529,33.03,79545.32,0.5,-0.38225,0.0002,21.97089]
[1777889018619,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019500,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019591,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019604,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019674,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019727,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019796,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019821,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019965,33.03,79552.53,0.5,-0.3808,0.0002,21.9478]
[1777889019951,33.03,79550.42,0.5,-0.38123,0.0002,21.95464]
[1777889020277,33.03,79550.42,0.5,-0.38123,0.0002,21.95464]
[1777889020362,33.03,79550.42,0.5,-0.38123,0.0002,21.95464]
[1777889020766,33.03,79550.42,0.5,-0.38123,0.0002,21.95464]
[1777889020893,33.03,79550.42,0.5,-0.38123,0.0002,21.95464]
[1777889020907,33.03,79523.38,0.5,-0.38666,0.0002,22.03944]
[1777889021219,33.03,79523.38,0.5,-0.38666,0.0002,22.03944]
[1777889021311,33.03,79523.38,0.5,-0.38666,0.0002,22.03944]
[1777889021531,33.03,79523.38,0.5,-0.38666,0.0002,22.03944]
[1777889021599,33.03,79523.38,0.5,-0.38666,0.0002,22.03944]
[1777889021987,33.04,79456.37,0.5,-0.40025,0.0002,22.23232]
[1777889022294,33.04,79456.37,0.5,-0.40025,0.0002,22.23232]
[1777889022538,33.04,79456.37,0.5,-0.40025,0.0002,22.23232]
[1777889022858,33.04,79456.37,0.5,-0.40025,0.0002,22.23232]
[1777889022960,33.04,79446.55,0.5,-0.40225,0.0002,22.25831]
[1777889023169,33.04,79446.55,0.5,-0.40225,0.0002,22.25831]
[1777889023316,33.04,79446.55,0.5,-0.40225,0.0002,22.25831]
[1777889023539,33.04,79446.55,0.5,-0.40225,0.0002,22.25831]
[1777889023884,33.04,79446.55,0.5,-0.40225,0.0002,22.25831]
[1777889023753,33.04,79403.84,0.5,-0.41097,0.0002,22.3648]
[1777889024265,33.04,79403.84,0.5,-0.41097,0.0002,22.3648]
[1777889024430,33.04,79403.84,0.5,-0.41097,0.0002,22.3648]
[1777889024639,33.04,79403.84,0.5,-0.41097,0.0002,22.3648]
[1777889024899,33.08,79411.39,0.5,-0.4095,0.0002,22.3478]
[1777889025262,33.08,79411.39,0.5,-0.4095,0.0002,22.3478]
[1777889025374,33.08,79411.39,0.5,-0.4095,0.0002,22.3478]
[1777889025847,33.08,79411.39,0.5,-0.4095,0.0002,22.3478]
[1777889025953,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026303,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026640,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026867,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026939,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026963,33.08,79408.14,0.5,-0.41017,0.0002,22.35559]
[1777889026898,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027023,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027125,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027586,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027657,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027791,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027836,33.08,79428.91,0.5,-0.40594,0.0002,22.30489]
[1777889027927,33.09,79422.55,0.5,-0.40725,0.0002,22.32087]
[1777889028118,33.09,79422.55,0.5,-0.40725,0.0002,22.32087]
[1777889028319,33.09,79422.55,0.5,-0.40725,0.0002,22.32087]
[1777889028420,33.09,79422.55,0.5,-0.40725,0.0002,22.32087]
[1777889028918,33.09,79427.76,0.5,-0.40619,0.0002,22.30795]
[1777889032939,33.09,79409.07,0.5,-0.41,0.0002,22.35373]
[1777889033968,33.1,79404.4,0.5,-0.41099,0.0002,22.36525]
[1777889034385,33.1,79404.4,0.5,-0.41099,0.0002,22.36525]
[1777889034478,33.1,79404.4,0.5,-0.41099,0.0002,22.36525]
[1777889034603,33.1,79404.4,0.5,-0.41099,0.0002,22.36525]
[1777889034687,33.1,79404.4,0.5,-0.41099,0.0002,22.36525]
[1777889035003,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035227,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035345,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035446,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035662,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035779,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035855,33.1,79407.56,0.5,-0.41035,0.0002,22.35776]
[1777889035870,33.1,79393.3,0.5,-0.41327,0.0002,22.39117]
[1777889036204,33.1,79393.3,0.5,-0.41327,0.0002,22.39117]
[1777889036272,33.1,79393.3,0.5,-0.41327,0.0002,22.39117]
[1777889036678,33.1,79393.3,0.5,-0.41327,0.0002,22.39117]
[1777889036861,33.1,79408.02,0.5,-0.41023,0.0002,22.35644]
[1777889037061,33.1,79408.02,0.5,-0.41023,0.0002,22.35644]
[1777889037692,33.1,79408.02,0.5,-0.41023,0.0002,22.35644]
[1777889037913,33.1,79408.02,0.5,-0.41023,0.0002,22.35644]
[1777889037980,33.1,79386.69,0.5,-0.4146,0.0002,22.40601]
[1777889038392,33.1,79386.69,0.5,-0.4146,0.0002,22.40601]
[1777889038535,33.1,79386.69,0.5,-0.4146,0.0002,22.40601]
[1777889038771,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039082,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039362,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039598,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039724,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039961,33.11,79364.65,0.5,-0.41916,0.00021,22.45471]
[1777889039985,33.12,79339.12,0.5,-0.42442,0.00021,22.50714]
[1777889040806,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041595,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041618,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041660,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041728,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041955,33.11,79336.4,0.5,-0.42497,0.00021,22.51241]
[1777889041970,33.12,79329.7,0.5,-0.42635,0.00021,22.5254]
[1777889042044,33.12,79329.7,0.5,-0.42635,0.00021,22.5254]
[1777889042827,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043136,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043308,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043337,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043452,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043611,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043956,33.13,79311.9,0.5,-0.43005,0.00021,22.55878]
[1777889043926,33.15,79310.94,0.5,-0.43029,0.00021,22.56093]
[1777889044297,33.15,79310.94,0.5,-0.43029,0.00021,22.56093]
[1777889044658,33.15,79310.94,0.5,-0.43029,0.00021,22.56093]
[1777889044725,33.15,79310.94,0.5,-0.43029,0.00021,22.56093]
[1777889044802,33.15,79310.94,0.5,-0.43029,0.00021,22.56093]
[1777889044823,33.17,79294.41,0.5,-0.43374,0.00021,22.59012]
[1777889045041,33.17,79294.41,0.5,-0.43374,0.00021,22.59012]
[1777889045386,33.17,79294.41,0.5,-0.43374,0.00021,22.59012]
[1777889046029,33.19,79282.13,0.5,-0.4363,0.00021,22.61067]
[1777889046089,33.19,79282.13,0.5,-0.4363,0.00021,22.61067]
[1777889046274,33.19,79282.13,0.5,-0.4363,0.00021,22.61067]
[1777889046737,33.19,79282.13,0.5,-0.4363,0.00021,22.61067]
[1777889046998,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047167,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047243,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047646,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047666,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047929,33.2,79265.41,0.5,-0.43977,0.00021,22.63698]
[1777889047963,33.22,79237.19,0.5,-0.44565,0.00021,22.67753]
[1777889048527,33.22,79237.19,0.5,-0.44565,0.00021,22.67753]
[1777889048631,33.22,79237.19,0.5,-0.44565,0.00021,22.67753]
[1777889048887,33.22,79237.19,0.5,-0.44565,0.00021,22.67753]
[1777889048945,33.24,79231.86,0.5,-0.44678,0.00021,22.68479]
[1777889049365,33.24,79231.86,0.5,-0.44678,0.00021,22.68479]
[1777889050034,33.24,79240.15,0.5,-0.44507,0.00021,22.67382]
[1777889050458,33.24,79240.15,0.5,-0.44507,0.00021,22.67382]
[1777889050998,33.27,79295.32,0.5,-0.43371,0.00021,22.59007]
[1777889051333,33.27,79295.32,0.5,-0.43371,0.00021,22.59007]
[1777889051498,33.27,79295.32,0.5,-0.43371,0.00021,22.59007]
[1777889051975,33.28,79288.08,0.5,-0.43522,0.00021,22.60231]
[1777889052521,33.28,79288.08,0.5,-0.43522,0.00021,22.60231]
[1777889052829,33.28,79288.08,0.5,-0.43522,0.00021,22.60231]
[1777889053114,33.29,79286.01,0.5,-0.43566,0.00021,22.60584]
[1777889053388,33.29,79286.01,0.5,-0.43566,0.00021,22.60584]
[1777889053814,33.29,79286.01,0.5,-0.43566,0.00021,22.60584]
[1777889053868,33.29,79286.01,0.5,-0.43566,0.00021,22.60584]
[1777889054005,33.29,79286.01,0.5,-0.43566,0.00021,22.60584]
[1777889053940,33.29,79263.88,0.5,-0.44023,0.00021,22.64056]
[1777889054139,33.29,79263.88,0.5,-0.44023,0.00021,22.64056]
[1777889054539,33.29,79263.88,0.5,-0.44023,0.00021,22.64056]
[1777889054633,33.29,79263.88,0.5,-0.44023,0.00021,22.64056]
[1777889054917,33.31,79232.43,0.5,-0.44676,0.00021,22.68476]
[1777889055474,33.31,79232.43,0.5,-0.44676,0.00021,22.68476]
[1777889056077,33.33,79257.87,0.5,-0.44153,0.00021,22.64993]
[1777889056355,33.33,79262.78,0.5,-0.44052,0.00021,22.64271]
[1777889057738,33.33,79262.78,0.5,-0.44052,0.00021,22.64271]
[1777889057886,33.35,79261.81,0.5,-0.44075,0.00021,22.64437]
[1777889058502,33.35,79261.81,0.5,-0.44075,0.00021,22.64437]
[1777889058576,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059485,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059500,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059516,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059576,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059671,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059818,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059968,33.36,79278.63,0.5,-0.43729,0.00021,22.61875]
[1777889059998,33.36,79269.0,0.5,-0.43928,0.00021,22.63374]
[1777889060568,33.36,79269.0,0.5,-0.43928,0.00021,22.63374]
[1777889060599,33.36,79269.0,0.5,-0.43928,0.00021,22.63374]
[1777889060629,33.36,79269.0,0.5,-0.43928,0.00021,22.63374]
[1777889061010,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061093,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061426,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061476,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061524,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061554,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061685,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889061991,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889062013,33.37,79258.62,0.5,-0.44143,0.00021,22.64923]
[1777889062018,33.37,79231.12,0.5,-0.44711,0.00021,22.68709]
[1777889062695,33.37,79231.12,0.5,-0.44711,0.00021,22.68709]
[1777889062994,33.4,79227.43,0.5,-0.4479,0.00021,22.69202]
[1777889064063,33.42,79239.91,0.5,-0.44536,0.00021,22.676]
[1777889064399,33.42,79239.91,0.5,-0.44536,0.00021,22.676]
[1777889064774,33.44,79229.61,0.5,-0.44751,0.00021,22.68968]
[1777889065155,33.44,79229.61,0.5,-0.44751,0.00021,22.68968]
[1777889065597,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066307,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066461,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066554,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066597,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066706,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066737,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066795,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066829,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066892,33.46,79233.17,0.5,-0.4468,0.00021,22.68532]
[1777889066957,33.47,79217.35,0.5,-0.45007,0.00021,22.70509]
[1777889067546,33.47,79217.35,0.5,-0.45007,0.00021,22.70509]
[1777889067692,33.47,79217.35,0.5,-0.45007,0.00021,22.70509]
[1777889068052,33.47,79217.35,0.5,-0.45007,0.00021,22.70509]
[1777889067969,33.47,79218.52,0.5,-0.44983,0.00021,22.70371]
[1777889068238,33.47,79218.52,0.5,-0.44983,0.00021,22.70371]
[1777889068356,33.47,79218.52,0.5,-0.44983,0.00021,22.70371]
[1777889068851,33.47,79218.52,0.5,-0.44983,0.00021,22.70371]
[1777889069003,33.47,79218.52,0.5,-0.44983,0.00021,22.70371]
[1777889068995,33.49,79235.86,0.5,-0.44628,0.00021,22.68205]
[1777889069082,33.49,79235.86,0.5,-0.44628,0.00021,22.68205]
[1777889069317,33.49,79235.86,0.5,-0.44628,0.00021,22.68205]
[1777889069583,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070541,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070578,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070594,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070636,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070670,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070761,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070786,33.49,79211.46,0.5,-0.45131,0.00021,22.71218]
[1777889070885,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071238,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071307,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071551,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071597,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071643,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889071688,33.5,79205.82,0.5,-0.45248,0.00021,22.71871]
[1777889072072,33.51,79201.86,0.5,-0.4533,0.00021,22.71901]
[1777889072465,33.51,79201.86,0.5,-0.4533,0.00021,22.71901]
[1777889072706,33.51,79201.86,0.5,-0.4533,0.00021,22.71901]
[1777889072721,33.51,79201.86,0.5,-0.4533,0.00021,22.71901]
[1777889073067,33.51,79193.87,0.5,-0.45496,0.00021,22.72766]
[1777889073995,33.51,79193.87,0.5,-0.45496,0.00021,22.72766]
[1777889074001,33.51,79198.87,0.5,-0.45392,0.00021,22.72233]
[1777889075040,33.52,79186.24,0.5,-0.45654,0.00021,22.73554]
[1777889076071,33.52,79185.95,0.5,-0.4566,0.00021,22.73583]
[1777889076718,33.52,79185.95,0.5,-0.4566,0.00021,22.73583]
[1777889076972,33.52,79188.34,0.5,-0.4561,0.00021,22.73342]
[1777889077143,33.52,79188.34,0.5,-0.4561,0.00021,22.73342]
[1777889077360,33.52,79188.34,0.5,-0.4561,0.00021,22.73342]
[1777889077381,33.52,79188.34,0.5,-0.4561,0.00021,22.73342]
[1777889078065,33.52,79184.43,0.5,-0.45691,0.00021,22.73735]
[1777889078129,33.52,79184.43,0.5,-0.45691,0.00021,22.73735]
[1777889079081,33.52,79182.96,0.5,-0.45721,0.00021,22.73881]
[1777889080438,33.53,79184.21,0.5,-0.45696,0.00021,22.73761]
[1777889081004,33.53,79188.37,0.5,-0.45611,0.00021,22.73346]
[1777889081992,33.53,79201.18,0.5,-0.45347,0.00021,22.71995]
[1777889082962,33.53,79201.18,0.5,-0.45347,0.00021,22.71995]
[1777889083060,33.53,79215.46,0.5,-0.45053,0.00021,22.70371]
[1777889084065,33.54,79226.65,0.5,-0.44823,0.00021,22.69013]
[1777889085070,33.54,79226.43,0.5,-0.44828,0.00021,22.69042]
[1777889085574,33.54,79226.43,0.5,-0.44828,0.00021,22.69042]
[1777889086056,33.54,79232.14,0.5,-0.44711,0.00021,22.68322]
[1777889087023,33.54,79237.83,0.5,-0.44594,0.00021,22.67585]
[1777889087588,33.54,79237.83,0.5,-0.44594,0.00021,22.67585]
[1777889087602,33.54,79237.83,0.5,-0.44594,0.00021,22.67585]
[1777889087689,33.54,79238.9,0.5,-0.44572,0.00021,22.67445]
[1777889092988,33.55,79235.41,0.5,-0.44645,0.00021,22.6791]
[1777889093010,33.55,79236.79,0.5,-0.44617,0.00021,22.67732]
[1777889094092,33.55,79236.79,0.5,-0.44617,0.00021,22.67732]
[1777889094009,33.55,79229.2,0.5,-0.44773,0.00021,22.68709]
[1777889095018,33.55,79220.14,0.5,-0.44959,0.00021,22.6983]
[1777889096158,33.56,79217.23,0.5,-0.45019,0.00021,22.7018]
[1777889097089,33.56,79229.66,0.5,-0.44764,0.00021,22.68656]
[1777889097773,33.56,79229.66,0.5,-0.44764,0.00021,22.68656]
[1777889097788,33.56,79229.66,0.5,-0.44764,0.00021,22.68656]
[1777889098085,33.56,79229.8,0.5,-0.44761,0.00021,22.6864]
[1777889098172,33.56,79229.8,0.5,-0.44761,0.00021,22.6864]
[1777889099091,33.56,79219.37,0.5,-0.44976,0.00021,22.69929]
[1777889100038,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100430,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100492,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100541,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100573,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100833,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889100918,33.56,79231.93,0.5,-0.44718,0.00021,22.68373]
[1777889101112,33.57,79199.94,0.5,-0.45376,0.00021,22.72154]
[1777889101423,33.57,79199.94,0.5,-0.45376,0.00021,22.72154]
[1777889102005,33.58,79191.08,0.5,-0.4556,0.00021,22.73102]
[1777889102910,33.58,79191.08,0.5,-0.4556,0.00021,22.73102]
[1777889103091,33.58,79214.46,0.5,-0.45079,0.00021,22.70529]
[1777889103998,33.62,79220.52,0.5,-0.44959,0.00021,22.69839]
[1777889104249,33.62,79220.52,0.5,-0.44959,0.00021,22.69839]
[1777889104418,33.62,79220.52,0.5,-0.44959,0.00021,22.69839]
[1777889104547,33.62,79220.52,0.5,-0.44959,0.00021,22.69839]
[1777889104571,33.62,79220.52,0.5,-0.44959,0.00021,22.69839]
[1777889104915,33.64,79209.1,0.5,-0.45196,0.00021,22.71195]
[1777889105273,33.64,79209.1,0.5,-0.45196,0.00021,22.71195]
[1777889105289,33.64,79209.1,0.5,-0.45196,0.00021,22.71195]
[1777889105688,33.64,79209.1,0.5,-0.45196,0.00021,22.71195]
[1777889106118,33.64,79199.11,0.5,-0.45401,0.00021,22.72299]
[1777889107066,33.64,79191.19,0.5,-0.45563,0.00021,22.73126]
[1777889109057,33.63,79186.5,0.5,-0.4566,0.00021,22.736]
[1777889110239,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889110299,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889110397,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889110418,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889110553,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889110642,33.63,79186.85,0.5,-0.45653,0.00021,22.73565]
[1777889111061,33.64,79173.47,0.5,-0.45928,0.00021,22.7485]
[1777889113040,33.66,79172.46,0.5,-0.45951,0.00021,22.74956]
[1777889113157,33.66,79172.46,0.5,-0.45951,0.00021,22.74956]
[1777889113206,33.66,79172.46,0.5,-0.45951,0.00021,22.74956]
[1777889114116,33.67,79168.91,0.5,-0.46025,0.00021,22.7528]
[1777889114605,33.67,79168.91,0.5,-0.46025,0.00021,22.7528]
[1777889114726,33.67,79168.91,0.5,-0.46025,0.00021,22.7528]
[1777889119621,33.73,79167.63,0.5,-0.46057,0.00021,22.75423]
[1777889119872,33.73,79167.63,0.5,-0.46057,0.00021,22.75423]
[1777889120124,33.75,79150.81,0.5,-0.46404,0.00021,22.76823]
[1777889120578,33.75,79150.81,0.5,-0.46404,0.00021,22.76823]
[1777889120777,33.75,79150.81,0.5,-0.46404,0.00021,22.76823]
[1777889121105,33.75,79150.81,0.5,-0.46404,0.00021,22.76823]
[1777889121032,33.75,79137.38,0.5,-0.4668,0.00021,22.77809]
[1777889121350,33.75,79137.38,0.5,-0.4668,0.00021,22.77809]
[1777889121973,33.75,79137.38,0.5,-0.4668,0.00021,22.77809]
[1777889121987,33.77,79136.82,0.5,-0.46693,0.00021,22.77855]
[1777889122412,33.77,79136.82,0.5,-0.46693,0.00021,22.77855]
[1777889123043,33.77,79136.82,0.5,-0.46693,0.00021,22.77855]
[1777889123132,33.78,79138.18,0.5,-0.46665,0.00021,22.77761]
[1777889123175,33.78,79138.18,0.5,-0.46665,0.00021,22.77761]
[1777889124910,33.78,79138.18,0.5,-0.46665,0.00021,22.77761]
[1777889124957,33.78,79138.18,0.5,-0.46665,0.00021,22.77761]
[1777889125052,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889125308,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889126780,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889126793,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889126832,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889127074,33.78,79142.46,0.5,-0.46577,0.00021,22.77458]
[1777889126928,33.8,79148.53,0.5,-0.46454,0.00021,22.77016]
[1777889127294,33.8,79148.53,0.5,-0.46454,0.00021,22.77016]
[1777889128833,33.82,79158.42,0.5,-0.46253,0.0002,22.76246]
[1777889130128,33.82,79158.42,0.5,-0.46253,0.0002,22.76246]
[1777889130638,33.83,79158.53,0.5,-0.46252,0.0002,22.76243]
[1777889131352,33.85,79159.74,0.5,-0.46228,0.0002,22.7615]
[1777889131430,33.85,79159.74,0.5,-0.46228,0.0002,22.7615]
[1777889132737,33.86,79158.89,0.5,-0.46247,0.0002,22.75811]
[1777889132920,33.86,79158.89,0.5,-0.46247,0.0002,22.75811]
[1777889132956,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889133869,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889134184,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889134210,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889134312,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889134711,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889134873,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889135056,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889135085,33.87,79164.5,0.5,-0.46133,0.0002,22.75347]
[1777889135106,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135231,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135345,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135354,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135361,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135366,33.88,79174.69,0.5,-0.45925,0.0002,22.74455]
[1777889135885,33.89,79174.69,0.5,-0.45926,0.0002,22.74458]
[1777889136767,33.89,79174.69,0.5,-0.45926,0.0002,22.74458]
[1777889136892,33.89,79182.94,0.5,-0.45757,0.0002,22.73687]
[1777889137848,33.89,79182.94,0.5,-0.45757,0.0002,22.73687]
[1777889137867,33.89,79182.94,0.5,-0.45757,0.0002,22.73687]
[1777889138018,33.89,79178.26,0.5,-0.45853,0.0002,22.74129]
[1777889138958,33.89,79178.26,0.5,-0.45853,0.0002,22.74129]
[1777889138991,33.89,79174.12,0.5,-0.45937,0.0002,22.7451]
[1777889140144,33.89,79165.94,0.5,-0.46104,0.0002,22.75232]
[1777889140935,33.89,79165.94,0.5,-0.46104,0.0002,22.75232]
[1777889141151,33.89,79160.03,0.5,-0.46225,0.0002,22.75729]
[1777889141549,33.89,79160.03,0.5,-0.46225,0.0002,22.75729]
[1777889142128,33.89,79133.79,0.5,-0.46763,0.0002,22.77682]
[1777889143119,33.89,79120.62,0.5,-0.47032,0.0002,22.78506]
[1777889144067,33.89,79119.63,0.5,-0.47053,0.0002,22.78564]
[1777889144948,33.89,79119.63,0.5,-0.47053,0.0002,22.78564]
[1777889145118,33.89,79120.37,0.5,-0.47037,0.0002,22.78521]
[1777889146986,33.89,79123.79,0.5,-0.46967,0.0002,22.78317]
[1777889147166,33.89,79127.56,0.5,-0.4689,0.0002,22.78084]
[1777889150923,33.88,79123.25,0.5,-0.46978,0.0002,22.78348]
[1777889151097,33.88,79119.01,0.5,-0.47065,0.00021,22.78597]
[1777889153146,33.88,79131.19,0.5,-0.46815,0.0002,22.7785]
[1777889154041,33.88,79131.19,0.5,-0.46815,0.0002,22.7785]
[1777889154143,33.91,79130.14,0.5,-0.46838,0.0002,22.77926]
[1777889155161,33.91,79130.14,0.5,-0.46838,0.0002,22.77926]
[1777889155172,33.91,79129.63,0.5,-0.46849,0.0002,22.77959]
[1777889156985,33.91,79129.09,0.5,-0.4686,0.0002,22.77994]
[1777889157137,33.91,79126.42,0.5,-0.46915,0.0002,22.78161]
[1777889161116,33.91,79114.69,0.5,-0.47155,0.0002,22.78848]
[1777889161587,33.91,79114.69,0.5,-0.47155,0.0002,22.78848]
[1777889161643,33.91,79114.69,0.5,-0.47155,0.0002,22.78848]
[1777889161699,33.91,79114.69,0.5,-0.47155,0.0002,22.78848]
[1777889162149,33.91,79105.35,0.5,-0.47346,0.0002,22.79335]
[1777889162350,33.91,79105.35,0.5,-0.47346,0.0002,22.79335]
[1777889163085,33.91,79105.35,0.5,-0.47346,0.0002,22.79335]
[1777889163122,33.91,79094.01,0.5,-0.47579,0.00021,22.79855]
[1777889163963,33.91,79094.01,0.5,-0.47579,0.00021,22.79855]
[1777889164010,33.91,79094.01,0.5,-0.47579,0.00021,22.79855]
[1777889164112,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889164198,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889164203,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889164312,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889164418,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889164577,33.91,79094.17,0.5,-0.47576,0.00021,22.79848]
[1777889165118,33.91,79089.18,0.5,-0.47678,0.00021,22.80053]
[1777889165380,33.91,79089.18,0.5,-0.47678,0.00021,22.80053]
[1777889166145,33.91,79073.09,0.5,-0.48008,0.00021,22.80612]
[1777889166644,33.91,79073.09,0.5,-0.48008,0.00021,22.80612]
[1777889166671,33.91,79073.09,0.5,-0.48008,0.00021,22.80612]
[1777889167171,33.93,79071.49,0.5,-0.48042,0.00021,22.8066]
[1777889168521,33.95,79071.45,0.5,-0.48043,0.00021,22.80663]
[1777889168545,33.95,79071.45,0.5,-0.48043,0.00021,22.80663]
[1777889168560,33.95,79071.45,0.5,-0.48043,0.00021,22.80663]
[1777889169150,33.96,79071.44,0.5,-0.48043,0.00021,22.80664]
[1777889171632,33.99,79069.2,0.5,-0.4809,0.0002,22.80729]
[1777889172169,34.0,79069.6,0.5,-0.48082,0.0002,22.80719]
[1777889175109,34.02,79070.1,0.5,-0.48073,0.0002,22.80707]
[1777889175192,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175343,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175369,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175435,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175438,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175731,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889175950,34.04,79073.4,0.5,-0.48006,0.0002,22.80613]
[1777889176201,34.04,79083.08,0.5,-0.47808,0.0002,22.80298]
[1777889177061,34.04,79083.08,0.5,-0.47808,0.0002,22.80298]
[1777889177207,34.04,79068.08,0.5,-0.48115,0.0002,22.80763]
[1777889178214,34.05,79069.8,0.5,-0.4808,0.0002,22.80717]
[1777889181288,34.07,79070.53,0.5,-0.48065,0.0002,22.80698]
[1777889182177,34.07,79067.59,0.5,-0.48125,0.0002,22.80778]
[1777889184178,34.08,79072.35,0.5,-0.48028,0.0002,22.80648]
[1777889185466,34.08,79067.7,0.5,-0.48123,0.0002,22.80776]
[1777889185479,34.08,79067.7,0.5,-0.48123,0.0002,22.80776]
[1777889186193,34.09,79068.4,0.5,-0.48109,0.0002,22.80758]
[1777889191217,34.09,79067.96,0.5,-0.48118,0.0002,22.8077]
[1777889191709,34.09,79063.89,0.5,-0.48201,0.0002,22.80457]
[1777889191811,34.09,79063.89,0.5,-0.48201,0.0002,22.80457]
[1777889191908,34.09,79063.89,0.5,-0.48201,0.0002,22.80457]
[1777889192195,34.09,79063.89,0.5,-0.48201,0.0002,22.80457]
[1777889192167,34.09,79065.92,0.5,-0.4816,0.0002,22.80408]
[1777889193071,34.09,79065.92,0.5,-0.4816,0.0002,22.80408]
[1777889193135,34.09,79065.92,0.5,-0.4816,0.0002,22.80408]
[1777889193175,34.09,79065.92,0.5,-0.4816,0.0002,22.80408]
[1777889193151,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193310,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193340,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193485,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193633,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193759,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193895,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889193984,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889194038,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889194041,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889194204,34.09,79020.41,0.5,-0.4909,0.0002,22.80929]
[1777889194145,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889194380,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889194463,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889194561,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889194672,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889194856,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889195100,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889195122,34.1,79018.63,0.5,-0.49127,0.0002,22.80924]
[1777889195146,34.1,79008.07,0.5,-0.49343,0.0002,22.80857]
[1777889196176,34.1,79003.74,0.5,-0.49431,0.0002,22.80809]
[1777889198156,34.13,78995.44,0.5,-0.49601,0.0002,22.80687]
[1777889198340,34.13,78995.44,0.5,-0.49601,0.0002,22.80687]
[1777889198380,34.13,78995.44,0.5,-0.49601,0.0002,22.80687]
[1777889198425,34.13,78987.67,0.5,-0.49759,0.0002,22.80536]
[1777889199630,34.13,78987.67,0.5,-0.49759,0.0002,22.80536]
[1777889200040,34.14,78979.11,0.5,-0.49934,0.0002,22.80327]
[1777889201130,34.17,78959.64,0.5,-0.50331,0.0002,22.7969]
[1777889201776,34.17,78959.64,0.5,-0.50331,0.0002,22.7969]
[1777889202188,34.19,78960.39,0.5,-0.50315,0.0002,22.79719]
[1777889202702,34.19,78960.39,0.5,-0.50315,0.0002,22.79719]
[1777889203173,34.21,78951.81,0.5,-0.5049,0.0002,22.7937]
[1777889203896,34.21,78951.81,0.5,-0.5049,0.0002,22.7937]
[1777889204257,34.21,78926.99,0.5,-0.50996,0.0002,22.78115]
[1777889204564,34.21,78926.99,0.5,-0.50996,0.0002,22.78115]
[1777889204649,34.21,78926.99,0.5,-0.50996,0.0002,22.78115]
[1777889204736,34.21,78926.99,0.5,-0.50996,0.0002,22.78115]
[1777889205134,34.21,78926.99,0.5,-0.50996,0.0002,22.78115]
[1777889205158,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889205295,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889205558,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889205830,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889205850,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889205943,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889206166,34.2,78885.26,0.5,-0.51848,0.0002,22.75176]
[1777889206197,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889206734,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889206839,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889206864,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889206948,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889207028,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889207205,34.22,78887.44,0.5,-0.51802,0.0002,22.75359]
[1777889207176,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207646,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207750,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207827,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207845,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207955,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207963,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889207991,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889208142,34.24,78892.73,0.5,-0.51693,0.0002,22.75786]
[1777889208182,34.26,78892.32,0.5,-0.517,0.0002,22.75757]
[1777889208435,34.26,78892.32,0.5,-0.517,0.0002,22.75757]
[1777889208569,34.26,78892.32,0.5,-0.517,0.0002,22.75757]
[1777889208598,34.26,78892.32,0.5,-0.517,0.0002,22.75757]
[1777889209146,34.26,78892.32,0.5,-0.517,0.0002,22.75757]
[1777889209257,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209441,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209598,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209615,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209673,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209788,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889209943,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889210149,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889210172,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889210232,34.27,78893.56,0.5,-0.51673,0.0002,22.75856]
[1777889210184,34.3,78886.48,0.5,-0.51816,0.0002,22.75297]
[1777889211206,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211454,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211476,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211507,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211574,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211589,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211801,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211818,34.32,78875.98,0.5,-0.52027,0.0002,22.74413]
[1777889211861,34.34,78874.27,0.5,-0.5206,0.0002,22.74267]
[1777889212962,34.34,78874.27,0.5,-0.5206,0.0002,22.74267]
[1777889213091,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889213270,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889213390,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889213419,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889213593,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889213950,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889214102,34.37,78866.85,0.5,-0.52208,0.0002,22.73599]
[1777889214201,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889214642,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889214706,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889214827,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889214892,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889215029,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889215048,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889215240,34.38,78868.02,0.5,-0.52183,0.0002,22.73712]
[1777889215098,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889215317,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889215385,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889215423,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889215474,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889215946,34.41,78872.35,0.5,-0.52093,0.0002,22.74113]
[1777889216047,34.43,78887.05,0.5,-0.51793,0.0002,22.75371]
[1777889216701,34.43,78887.05,0.5,-0.51793,0.0002,22.75371]
[1777889216763,34.45,78887.45,0.5,-0.51783,0.0002,22.75408]
[1777889217381,34.45,78887.45,0.5,-0.51783,0.0002,22.75408]
[1777889217427,34.45,78887.45,0.5,-0.51783,0.0002,22.75408]
[1777889217437,34.45,78887.45,0.5,-0.51783,0.0002,22.75408]
[1777889217604,34.45,78887.45,0.5,-0.51783,0.0002,22.75408]
[1777889217682,34.48,78881.4,0.5,-0.51904,0.0002,22.74916]
[1777889219034,34.48,78881.4,0.5,-0.51904,0.0002,22.74916]
[1777889219046,34.48,78881.4,0.5,-0.51904,0.0002,22.74916]
[1777889219213,34.48,78881.4,0.5,-0.51904,0.0002,22.74916]
[1777889219198,34.5,78881.27,0.5,-0.51905,0.0002,22.74909]
[1777889219508,34.5,78881.27,0.5,-0.51905,0.0002,22.74909]
[1777889220885,34.5,78881.27,0.5,-0.51905,0.0002,22.74909]
[1777889221207,34.5,78881.27,0.5,-0.51905,0.0002,22.74909]
[1777889221221,34.5,78881.27,0.5,-0.51905,0.0002,22.74909]
[1777889221173,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889221496,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889221827,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889221850,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889222040,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889222130,34.54,78879.18,0.5,-0.51943,0.0002,22.74742]
[1777889222275,34.56,78865.44,0.5,-0.52219,0.0002,22.73524]
[1777889222423,34.56,78865.44,0.5,-0.52219,0.0002,22.73524]
[1777889222618,34.56,78865.44,0.5,-0.52219,0.0002,22.73524]
[1777889222945,34.56,78865.44,0.5,-0.52219,0.0002,22.73524]
[1777889223072,34.56,78865.44,0.5,-0.52219,0.0002,22.73524]
[1777889223161,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889223618,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889223721,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889223915,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889223976,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889224208,34.54,78854.31,0.5,-0.52445,0.0002,22.72448]
[1777889224184,34.55,78823.9,0.5,-0.53058,0.0002,22.69158]
[1777889224464,34.55,78823.9,0.5,-0.53058,0.0002,22.69158]
[1777889224763,34.55,78823.9,0.5,-0.53058,0.0002,22.69158]
[1777889225018,34.55,78823.9,0.5,-0.53058,0.0002,22.69158]
[1777889225026,34.56,78803.68,0.5,-0.53466,0.0002,22.66674]
[1777889225324,34.56,78803.68,0.5,-0.53466,0.0002,22.66674]
[1777889225447,34.56,78803.68,0.5,-0.53466,0.0002,22.66674]
[1777889225640,34.56,78803.68,0.5,-0.53466,0.0002,22.66674]
[1777889226044,34.56,78803.68,0.5,-0.53466,0.0002,22.66674]
[1777889226373,34.57,78788.78,0.5,-0.53764,0.0002,22.64703]
[1777889227224,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889227428,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889227639,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889227692,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889227746,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889227941,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889228019,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889228278,34.59,78800.25,0.5,-0.5353,0.0002,22.66252]
[1777889228119,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889228390,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889228681,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889228798,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889228987,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889229185,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889229264,34.61,78793.13,0.5,-0.53672,0.0002,22.65318]
[1777889229217,34.62,78766.65,0.5,-0.54202,0.0002,22.61568]
[1777889229543,34.62,78766.65,0.5,-0.54202,0.0002,22.61568]
[1777889229918,34.62,78766.65,0.5,-0.54202,0.0002,22.61568]
[1777889230274,34.62,78766.65,0.5,-0.54202,0.0002,22.61568]
[1777889230290,34.63,78752.95,0.5,-0.54476,0.0002,22.59474]
[1777889230464,34.63,78752.95,0.5,-0.54476,0.0002,22.59474]
[1777889230662,34.63,78752.95,0.5,-0.54476,0.0002,22.59474]
[1777889231026,34.63,78752.95,0.5,-0.54476,0.0002,22.59474]
[1777889231095,34.63,78752.95,0.5,-0.54476,0.0002,22.59474]
[1777889231097,34.63,78725.56,0.5,-0.55026,0.0002,22.54949]
[1777889231436,34.63,78725.56,0.5,-0.55026,0.0002,22.54949]
[1777889231549,34.63,78725.56,0.5,-0.55026,0.0002,22.54949]
[1777889231650,34.66,78686.51,0.5,-0.55803,0.0002,22.47802]
[1777889232629,34.66,78686.51,0.5,-0.55803,0.0002,22.47802]
[1777889232859,34.66,78686.51,0.5,-0.55803,0.0002,22.47802]
[1777889233106,34.66,78686.51,0.5,-0.55803,0.0002,22.47802]
[1777889233130,34.71,78692.08,0.5,-0.55681,0.0002,22.48966]
[1777889233640,34.71,78692.08,0.5,-0.55681,0.0002,22.48966]
[1777889233695,34.71,78692.08,0.5,-0.55681,0.0002,22.48966]
[1777889234148,34.71,78692.08,0.5,-0.55681,0.0002,22.48966]
[1777889234237,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889234340,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889234667,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889234977,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889234991,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889235127,34.75,78731.55,0.5,-0.54886,0.0002,22.56115]
[1777889235330,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889235585,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889235681,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889235855,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889236105,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889236269,34.76,78712.68,0.5,-0.55261,0.0002,22.5285]
[1777889236406,34.79,78739.5,0.5,-0.5472,0.0002,22.57481]
[1777889236497,34.79,78739.5,0.5,-0.5472,0.0002,22.57481]
[1777889236574,34.79,78739.5,0.5,-0.5472,0.0002,22.57481]
[1777889236974,34.79,78739.5,0.5,-0.5472,0.0002,22.57481]
[1777889237179,34.79,78739.5,0.5,-0.5472,0.0002,22.57481]
[1777889237308,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889237410,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889237576,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889237728,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889237888,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889238207,34.82,78767.47,0.5,-0.54156,0.0002,22.61868]
[1777889238276,34.84,78814.1,0.5,-0.53221,0.0002,22.68147]
[1777889238558,34.84,78814.1,0.5,-0.53221,0.0002,22.68147]
[1777889238739,34.84,78814.1,0.5,-0.53221,0.0002,22.68147]
[1777889238912,34.84,78814.1,0.5,-0.53221,0.0002,22.68147]
[1777889239156,34.85,78821.92,0.5,-0.53064,0.0002,22.69076]
[1777889239405,34.85,78821.92,0.5,-0.53064,0.0002,22.69076]
[1777889239931,34.85,78821.92,0.5,-0.53064,0.0002,22.69076]
[1777889240313,34.85,78843.91,0.5,-0.52624,0.0002,22.71502]
[1777889240612,34.85,78843.91,0.5,-0.52624,0.0002,22.71502]
[1777889240757,34.85,78843.91,0.5,-0.52624,0.0002,22.71502]
[1777889240983,34.85,78843.91,0.5,-0.52624,0.0002,22.71502]
[1777889241155,34.85,78843.91,0.5,-0.52624,0.0002,22.71502]
[1777889241159,34.85,78860.58,0.5,-0.5229,0.0002,22.73157]
[1777889241506,34.85,78860.58,0.5,-0.5229,0.0002,22.73157]
[1777889242067,34.85,78860.58,0.5,-0.5229,0.0002,22.73157]
[1777889242145,34.85,78874.93,0.5,-0.52002,0.0002,22.74454]
[1777889242507,34.85,78874.93,0.5,-0.52002,0.0002,22.74454]
[1777889242804,34.85,78874.93,0.5,-0.52002,0.0002,22.74454]
[1777889242817,34.85,78874.93,0.5,-0.52002,0.0002,22.74454]
[1777889243321,34.85,78869.14,0.5,-0.52118,0.0002,22.73946]
[1777889243698,34.85,78869.14,0.5,-0.52118,0.0002,22.73946]
[1777889243795,34.85,78878.73,0.5,-0.51926,0.0002,22.74778]
[1777889244415,34.85,78878.73,0.5,-0.51926,0.0002,22.74778]
[1777889244456,34.85,78878.73,0.5,-0.51926,0.0002,22.74778]
[1777889244706,34.85,78878.7,0.5,-0.51926,0.0002,22.74776]
[1777889246072,34.85,78878.7,0.5,-0.51926,0.0002,22.74776]
[1777889246143,34.85,78878.7,0.5,-0.51926,0.0002,22.74776]
[1777889246173,34.86,78885.53,0.5,-0.51789,0.0002,22.75337]
[1777889247220,34.86,78885.53,0.5,-0.51789,0.0002,22.75337]
[1777889247298,34.86,78893.28,0.5,-0.51634,0.0002,22.75941]
[1777889250254,34.86,78903.17,0.5,-0.51436,0.0002,22.76662]
[1777889251267,34.86,78918.32,0.5,-0.51133,0.0002,22.77243]
[1777889251495,34.86,78918.32,0.5,-0.51133,0.0002,22.77243]
[1777889252146,34.86,78921.63,0.5,-0.51067,0.0002,22.77442]
[1777889252793,34.86,78921.63,0.5,-0.51067,0.0002,22.77442]
[1777889253195,34.86,78921.63,0.5,-0.51067,0.0002,22.77442]
[1777889253288,34.86,78921.63,0.5,-0.51067,0.0002,22.77442]
[1777889253329,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889253504,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889253572,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889253956,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889254097,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889254249,34.86,78939.72,0.5,-0.50704,0.0002,22.78424]
[1777889254305,34.86,78940.98,0.5,-0.50679,0.0002,22.78485]
[1777889254638,34.86,78940.98,0.5,-0.50679,0.0002,22.78485]
[1777889254670,34.86,78940.98,0.5,-0.50679,0.0002,22.78485]
[1777889255002,34.86,78949.37,0.5,-0.50511,0.0002,22.78871]
[1777889255509,34.86,78949.37,0.5,-0.50511,0.0002,22.78871]
[1777889255795,34.86,78949.7,0.5,-0.50504,0.0002,22.78885]
[1777889256876,34.87,78959.98,0.5,-0.50298,0.0002,22.793]
[1777889257689,34.87,78959.98,0.5,-0.50298,0.0002,22.793]
[1777889258274,34.87,78959.98,0.5,-0.50298,0.0002,22.793]
[1777889258295,34.87,78959.98,0.5,-0.50298,0.0002,22.793]
[1777889258337,34.87,78966.57,0.5,-0.50166,0.0002,22.79534]
[1777889258479,34.87,78966.57,0.5,-0.50166,0.0002,22.79534]
[1777889258629,34.87,78966.57,0.5,-0.50166,0.0002,22.79534]
[1777889258924,34.87,78966.57,0.5,-0.50166,0.0002,22.79534]
[1777889259347,34.87,78955.06,0.5,-0.50397,0.0002,22.79109]
[1777889259820,34.87,78955.06,0.5,-0.50396,0.0002,22.79109]
[1777889260827,34.87,78949.58,0.5,-0.50506,0.0002,22.7888]
[1777889261366,34.87,78949.58,0.5,-0.50506,0.0002,22.7888]
[1777889261563,34.87,78949.58,0.5,-0.50506,0.0002,22.7888]
[1777889261591,34.87,78949.58,0.5,-0.50506,0.0002,22.7888]
[1777889262334,34.87,78944.34,0.5,-0.50611,0.0002,22.78645]
[1777889263826,34.87,78944.34,0.5,-0.50611,0.0002,22.78645]
[1777889264152,34.87,78924.82,0.5,-0.51002,0.0002,22.7763]
[1777889264498,34.87,78924.82,0.5,-0.51002,0.0002,22.7763]
[1777889264945,34.87,78924.82,0.5,-0.51002,0.0002,22.7763]
[1777889265167,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889265532,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889265644,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889265745,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889265928,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889265966,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889266113,34.87,78893.57,0.5,-0.51628,0.0002,22.7555]
[1777889266270,34.87,78870.66,0.5,-0.52086,0.0002,22.73671]
[1777889266835,34.87,78870.66,0.5,-0.52086,0.0002,22.73671]
[1777889267351,34.87,78870.66,0.5,-0.52086,0.0002,22.73671]
[1777889266936,34.87,78866.18,0.5,-0.52176,0.0002,22.73268]
[1777889267509,34.87,78866.18,0.5,-0.52176,0.0002,22.73268]
[1777889267828,34.87,78866.18,0.5,-0.52176,0.0002,22.73268]
[1777889268168,34.87,78866.18,0.5,-0.52176,0.0002,22.73268]
[1777889268258,34.87,78854.7,0.5,-0.52406,0.0002,22.72184]
[1777889268977,34.87,78854.7,0.5,-0.52406,0.0002,22.72184]
[1777889269009,34.87,78854.7,0.5,-0.52406,0.0002,22.72184]
[1777889269311,34.87,78854.7,0.5,-0.52406,0.0002,22.72184]
[1777889269277,34.87,78855.69,0.5,-0.52386,0.0002,22.72281]
[1777889270267,34.87,78855.69,0.5,-0.52386,0.0002,22.72281]
[1777889270133,34.87,78870.01,0.5,-0.52099,0.0002,22.73614]
[1777889270590,34.87,78870.01,0.5,-0.52099,0.0002,22.73614]
[1777889270976,34.87,78870.01,0.5,-0.52099,0.0002,22.73614]
[1777889271105,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889271455,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889271643,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889271712,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889271959,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889272176,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889272268,34.87,78857.58,0.5,-0.52348,0.0002,22.72464]
[1777889272340,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889272396,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889272400,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889272416,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889272919,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889273682,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889273726,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889273837,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889273861,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889274143,34.88,78839.69,0.5,-0.52706,0.0002,22.70655]
[1777889274220,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889274683,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889274726,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889274875,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889275061,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889275281,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889275323,34.87,78805.14,0.5,-0.53397,0.0002,22.66643]
[1777889275371,34.88,78790.51,0.5,-0.53689,0.0002,22.64741]
[1777889275512,34.88,78790.51,0.5,-0.53689,0.0002,22.64741]
[1777889275677,34.88,78790.51,0.5,-0.53689,0.0002,22.64741]
[1777889276131,34.88,78794.42,0.5,-0.53611,0.0002,22.65262]
[1777889276611,34.88,78794.42,0.5,-0.53611,0.0002,22.65262]
[1777889276628,34.88,78794.42,0.5,-0.53611,0.0002,22.65262]
[1777889276717,34.88,78794.42,0.5,-0.53611,0.0002,22.65262]
[1777889276985,34.88,78794.42,0.5,-0.53611,0.0002,22.65262]
[1777889277058,34.88,78780.93,0.5,-0.5388,0.0002,22.6343]
[1777889277393,34.88,78780.93,0.5,-0.5388,0.0002,22.6343]
[1777889277575,34.88,78780.93,0.5,-0.5388,0.0002,22.6343]
[1777889277744,34.88,78780.93,0.5,-0.5388,0.0002,22.6343]
[1777889277962,34.88,78780.93,0.5,-0.5388,0.0002,22.63432]
[1777889278552,34.88,78780.93,0.5,-0.5388,0.0002,22.63432]
[1777889278626,34.88,78780.93,0.5,-0.5388,0.0002,22.63432]
[1777889279314,34.88,78780.21,0.5,-0.53894,0.0002,22.63332]
[1777889280288,34.88,78795.01,0.5,-0.53598,0.0002,22.65343]
[1777889280639,34.88,78795.01,0.5,-0.53598,0.0002,22.65343]
[1777889280701,34.88,78795.01,0.5,-0.53598,0.0002,22.65343]
[1777889280992,34.88,78795.01,0.5,-0.53598,0.0002,22.65343]
[1777889281357,34.88,78795.01,0.5,-0.53598,0.0002,22.65343]
[1777889281332,34.88,78788.52,0.5,-0.53728,0.0002,22.64478]
[1777889282058,34.88,78788.52,0.5,-0.53728,0.0002,22.64478]
[1777889282180,34.88,78788.52,0.5,-0.53728,0.0002,22.64478]
[1777889282252,34.88,78760.59,0.5,-0.54285,0.0002,22.6048]
[1777889282534,34.88,78760.59,0.5,-0.54285,0.0002,22.6048]
[1777889282657,34.88,78760.59,0.5,-0.54285,0.0002,22.6048]
[1777889283307,34.91,78744.58,0.5,-0.546,0.0002,22.58015]
[1777889283992,34.91,78744.58,0.5,-0.546,0.0002,22.58015]
[1777889284063,34.91,78744.58,0.5,-0.546,0.0002,22.58015]
[1777889284220,34.91,78744.58,0.5,-0.546,0.0002,22.58015]
[1777889284258,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889284444,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889284642,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889284882,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889284945,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889285004,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889285080,34.91,78744.48,0.5,-0.54602,0.0002,22.57999]
[1777889285119,34.91,78718.52,0.5,-0.55119,0.0002,22.53659]
[1777889285466,34.91,78718.52,0.5,-0.55119,0.0002,22.53659]
[1777889285616,34.91,78718.52,0.5,-0.55119,0.0002,22.53659]
[1777889286031,34.91,78718.52,0.5,-0.55119,0.0002,22.53659]
[1777889286271,34.91,78718.52,0.5,-0.55119,0.0002,22.53659]
[1777889286372,34.91,78706.03,0.5,-0.55368,0.0002,22.51437]
[1777889286634,34.91,78706.03,0.5,-0.55368,0.0002,22.51437]
[1777889286715,34.91,78706.03,0.5,-0.55368,0.0002,22.51437]
[1777889287188,34.91,78706.03,0.5,-0.55368,0.0002,22.51437]
[1777889287282,34.91,78706.03,0.5,-0.55368,0.0002,22.51437]
[1777889287360,34.92,78687.08,0.5,-0.55742,0.0002,22.47915]
[1777889288688,34.92,78687.08,0.5,-0.55742,0.0002,22.47915]
[1777889289083,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889289588,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889289626,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889289797,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889289908,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889290274,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889290279,34.93,78689.74,0.5,-0.55687,0.0002,22.48443]
[1777889290354,34.96,78691.17,0.5,-0.55654,0.0002,22.48752]
[1777889291622,34.96,78691.17,0.5,-0.55654,0.0002,22.48752]
[1777889291663,34.96,78691.17,0.5,-0.55654,0.0002,22.48752]
[1777889292090,34.96,78691.17,0.5,-0.55654,0.0002,22.48752]
[1777889292110,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889292580,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889292621,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889292747,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889292839,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889293070,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889293099,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889293277,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889293350,34.96,78708.73,0.5,-0.55304,0.0002,22.51997]
[1777889293406,34.99,78693.11,0.5,-0.5561,0.0002,22.49161]
[1777889293629,34.99,78693.11,0.5,-0.5561,0.0002,22.49161]
[1777889293746,34.99,78693.11,0.5,-0.5561,0.0002,22.49161]
[1777889294093,34.99,78693.11,0.5,-0.5561,0.0002,22.49161]
[1777889294961,34.99,78693.11,0.5,-0.5561,0.0002,22.49161]
[1777889295100,35.0,78672.23,0.5,-0.56021,0.0002,22.45142]
[1777889296352,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297220,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297278,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297328,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297373,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297382,35.01,78663.76,0.5,-0.56187,0.0002,22.43448]
[1777889297439,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889297520,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889297561,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889297679,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889298084,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889298112,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889298167,35.01,78678.32,0.5,-0.55898,0.0002,22.46369]
[1777889298213,35.01,78691.98,0.5,-0.55627,0.0002,22.48992]
[1777889298464,35.01,78691.98,0.5,-0.55627,0.0002,22.48992]
[1777889298878,35.01,78691.98,0.5,-0.55627,0.0002,22.48992]
[1777889299128,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299580,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299604,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299666,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299695,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299706,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889299944,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889300285,35.05,78691.98,0.5,-0.5562,0.0002,22.49053]
[1777889300349,35.07,78682.66,0.5,-0.55801,0.0002,22.47301]
[1777889300595,35.07,78682.66,0.5,-0.55801,0.0002,22.47301]
[1777889300626,35.07,78682.66,0.5,-0.55801,0.0002,22.47301]
[1777889300818,35.07,78682.66,0.5,-0.55801,0.0002,22.47301]
[1777889301410,35.07,78682.66,0.5,-0.55801,0.0002,22.47301]
[1777889301414,35.07,78662.5,0.5,-0.56199,0.0002,22.43304]
[1777889302269,35.07,78662.5,0.5,-0.56199,0.0002,22.43304]
[1777889302326,35.07,78662.5,0.5,-0.56199,0.0002,22.43304]
[1777889302330,35.07,78648.73,0.5,-0.56471,0.0002,22.40446]
[1777889302772,35.07,78648.73,0.5,-0.56471,0.0002,22.40446]
[1777889303379,35.07,78649.96,0.5,-0.56447,0.0002,22.40704]
[1777889303947,35.07,78649.96,0.5,-0.56447,0.0002,22.40704]
[1777889304022,35.07,78649.96,0.5,-0.56447,0.0002,22.40704]
[1777889304236,35.07,78649.96,0.5,-0.56447,0.0002,22.40704]
[1777889304337,35.07,78652.58,0.5,-0.56394,0.0002,22.41263]
[1777889304933,35.07,78652.58,0.5,-0.56394,0.0002,22.41263]
[1777889304974,35.07,78652.58,0.5,-0.56394,0.0002,22.41263]
[1777889305220,35.07,78652.58,0.5,-0.56394,0.0002,22.41263]
[1777889305320,35.09,78649.89,0.5,-0.56445,0.0002,22.40722]
[1777889306885,35.1,78649.89,0.5,-0.56442,0.0002,22.40749]
[1777889307253,35.1,78649.89,0.5,-0.56442,0.0002,22.40749]
[1777889307291,35.1,78649.89,0.5,-0.56442,0.0002,22.40749]
[1777889307295,35.1,78647.52,0.5,-0.56488,0.0002,22.40256]
[1777889307942,35.1,78647.52,0.5,-0.56488,0.0002,22.40256]
[1777889308743,35.12,78647.52,0.5,-0.56485,0.0002,22.4028]
[1777889309209,35.12,78657.99,0.5,-0.56279,0.0002,22.42465]
[1777889309468,35.12,78657.99,0.5,-0.56279,0.0002,22.42465]
[1777889309611,35.12,78657.99,0.5,-0.56279,0.0002,22.42465]
[1777889310297,35.12,78674.18,0.5,-0.55959,0.0002,22.4573]
[1777889312154,35.12,78677.09,0.5,-0.55902,0.0002,22.45886]
[1777889312296,35.12,78677.09,0.5,-0.55902,0.0002,22.45886]
[1777889312342,35.12,78670.34,0.5,-0.56035,0.0002,22.44558]
[1777889312594,35.12,78670.34,0.5,-0.56035,0.0002,22.44558]
[1777889313238,35.12,78670.35,0.5,-0.56035,0.0002,22.44562]
[1777889314382,35.12,78670.35,0.5,-0.56035,0.0002,22.44562]
[1777889314245,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889314534,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889314554,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889314610,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889314630,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889314658,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889315043,35.12,78660.01,0.5,-0.56239,0.0002,22.42474]
[1777889315256,35.12,78653.91,0.5,-0.56359,0.0002,22.41215]
[1777889315522,35.12,78653.91,0.5,-0.56359,0.0002,22.41215]
[1777889316273,35.12,78628.88,0.5,-0.56852,0.0002,22.35839]
[1777889317016,35.12,78628.88,0.5,-0.56852,0.0002,22.35839]
[1777889317272,35.13,78623.27,0.5,-0.56962,0.0002,22.34594]
[1777889317548,35.13,78623.27,0.5,-0.56962,0.0002,22.34594]
[1777889318277,35.13,78629.46,0.5,-0.56839,0.0002,22.35982]
[1777889320393,35.13,78630.33,0.5,-0.56822,0.0002,22.36175]
[1777889321021,35.13,78631.19,0.5,-0.56805,0.0002,22.36365]
[1777889321078,35.13,78631.19,0.5,-0.56805,0.0002,22.36365]
[1777889321114,35.13,78631.19,0.5,-0.56805,0.0002,22.36365]
[1777889321168,35.13,78631.19,0.5,-0.56805,0.0002,22.36365]
[1777889321331,35.13,78655.3,0.5,-0.5633,0.0002,22.41521]
[1777889321500,35.13,78655.3,0.5,-0.5633,0.0002,22.41521]
[1777889321534,35.13,78655.3,0.5,-0.5633,0.0002,22.41521]
[1777889322390,35.15,78662.67,0.5,-0.56182,0.0002,22.43056]
[1777889323407,35.15,78667.42,0.5,-0.56087,0.0002,22.44029]
[1777889325351,35.16,78664.44,0.5,-0.56145,0.0002,22.43434]
[1777889326187,35.16,78664.44,0.5,-0.56145,0.0002,22.43434]
[1777889326378,35.16,78664.71,0.5,-0.56139,0.0002,22.43489]
[1777889328917,35.16,78666.0,0.5,-0.56114,0.0002,22.43751]
[1777889328958,35.16,78666.0,0.5,-0.56114,0.0002,22.43751]
[1777889329363,35.16,78656.49,0.5,-0.56301,0.0002,22.41815]
[1777889330158,35.16,78656.49,0.5,-0.56301,0.0002,22.41815]
[1777889330194,35.16,78656.49,0.5,-0.56301,0.0002,22.41815]
[1777889330415,35.16,78663.29,0.5,-0.56167,0.0002,22.43206]
[1777889332204,35.16,78663.29,0.5,-0.56167,0.0002,22.43206]
[1777889332250,35.16,78663.29,0.5,-0.56167,0.0002,22.43206]
[1777889332484,35.17,78670.88,0.5,-0.56015,0.0002,22.44746]
[1777889332743,35.17,78670.88,0.5,-0.56015,0.0002,22.44746]
[1777889333391,35.17,78655.57,0.5,-0.56316,0.0002,22.41649]
[1777889334400,35.17,78641.22,0.5,-0.56599,0.0002,22.38628]
[1777889335403,35.17,78637.12,0.5,-0.5668,0.0002,22.37743]
[1777889337425,35.17,78650.63,0.5,-0.56414,0.0002,22.40623]
[1777889339328,35.18,78650.63,0.5,-0.56411,0.0002,22.40644]
[1777889339450,35.19,78649.48,0.5,-0.56432,0.0002,22.40422]
[1777889339483,35.19,78649.48,0.5,-0.56432,0.0002,22.40422]
[1777889339582,35.19,78649.48,0.5,-0.56432,0.0002,22.40422]
[1777889339835,35.19,78649.48,0.5,-0.56432,0.0002,22.40422]
[1777889340438,35.2,78654.71,0.5,-0.56327,0.0002,22.4153]
[1777889341450,35.23,78672.79,0.5,-0.55966,0.0002,22.45221]
[1777889341831,35.23,78672.79,0.5,-0.55966,0.0002,22.45221]
[1777889341939,35.23,78672.79,0.5,-0.55966,0.0002,22.45221]
[1777889342119,35.23,78672.79,0.5,-0.55966,0.0002,22.45221]
[1777889342393,35.23,78672.79,0.5,-0.55966,0.0002,22.45221]
[1777889342456,35.23,78670.15,0.5,-0.56018,0.0002,22.44703]
[1777889342808,35.23,78670.15,0.5,-0.56018,0.0002,22.44703]
[1777889343268,35.23,78670.15,0.5,-0.56018,0.0002,22.44703]
[1777889343466,35.23,78642.67,0.5,-0.56558,0.0002,22.39053]
[1777889343508,35.23,78642.67,0.5,-0.56558,0.0002,22.39053]
[1777889343621,35.23,78642.67,0.5,-0.56558,0.0002,22.39053]
[1777889344152,35.23,78642.67,0.5,-0.56558,0.0002,22.39053]
[1777889344474,35.24,78650.13,0.5,-0.56409,0.0002,22.4065]
[1777889345018,35.24,78650.13,0.5,-0.56409,0.0002,22.4065]
[1777889345216,35.24,78650.13,0.5,-0.56409,0.0002,22.4065]
[1777889345267,35.24,78650.13,0.5,-0.56409,0.0002,22.4065]
[1777889345479,35.25,78656.71,0.5,-0.56278,0.0002,22.42028]
[1777889345691,35.25,78656.71,0.5,-0.56278,0.0002,22.42028]
[1777889346046,35.25,78656.71,0.5,-0.56278,0.0002,22.42028]
[1777889346179,35.25,78656.71,0.5,-0.56278,0.0002,22.42028]
[1777889346406,35.25,78656.71,0.5,-0.56278,0.0002,22.42028]
[1777889346425,35.25,78662.3,0.5,-0.56167,0.0002,22.43177]
[1777889346794,35.25,78662.3,0.5,-0.56167,0.0002,22.43177]
[1777889346998,35.25,78662.3,0.5,-0.56167,0.0002,22.43177]
[1777889347259,35.25,78662.3,0.5,-0.56167,0.0002,22.43177]
[1777889347478,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889347884,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889347940,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889348162,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889348280,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889348340,35.28,78680.48,0.5,-0.55805,0.0002,22.46795]
[1777889348383,35.28,78693.17,0.5,-0.55556,0.0002,22.49189]
[1777889348582,35.28,78693.17,0.5,-0.55556,0.0002,22.49189]
[1777889348908,35.28,78693.17,0.5,-0.55556,0.0002,22.49189]
[1777889349344,35.28,78695.72,0.5,-0.55505,0.0002,22.49661]
[1777889349644,35.28,78695.72,0.5,-0.55505,0.0002,22.49661]
[1777889349961,35.28,78695.72,0.5,-0.55505,0.0002,22.49661]
[1777889350129,35.28,78695.72,0.5,-0.55505,0.0002,22.49661]
[1777889350131,35.28,78710.85,0.5,-0.55207,0.0002,22.52378]
[1777889351355,35.28,78728.06,0.5,-0.54868,0.0002,22.55316]
[1777889352314,35.28,78737.09,0.5,-0.5469,0.0002,22.56793]
[1777889354013,35.28,78726.87,0.5,-0.54892,0.0002,22.55119]
[1777889355452,35.28,78721.31,0.5,-0.55001,0.0002,22.54183]
[1777889355948,35.28,78721.31,0.5,-0.55001,0.0002,22.54183]
[1777889356372,35.28,78718.3,0.5,-0.55061,0.0002,22.5367]
[1777889358481,35.28,78725.44,0.5,-0.5492,0.0002,22.54879]
[1777889359131,35.28,78710.35,0.5,-0.55217,0.0002,22.5229]
[1777889359791,35.28,78710.35,0.5,-0.55217,0.0002,22.5229]
[1777889360494,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889360817,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889360827,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889361131,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889361200,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889361352,35.28,78706.54,0.5,-0.55292,0.0002,22.51617]
[1777889361476,35.28,78693.0,0.5,-0.55559,0.0002,22.49161]
[1777889362025,35.28,78693.0,0.5,-0.55559,0.0002,22.49161]
[1777889362400,35.28,78699.01,0.5,-0.5544,0.0002,22.50265]
[1777889362706,35.28,78720.9,0.5,-0.55009,0.0002,22.54114]
[1777889363643,35.28,78720.9,0.5,-0.55009,0.0002,22.54114]
[1777889363998,35.28,78720.9,0.5,-0.55009,0.0002,22.54114]
[1777889364001,35.28,78720.9,0.5,-0.55009,0.0002,22.54114]
[1777889364448,35.28,78725.64,0.5,-0.54916,0.0002,22.54914]
[1777889365051,35.28,78725.64,0.5,-0.54916,0.0002,22.54914]
[1777889365161,35.28,78725.64,0.5,-0.54916,0.0002,22.54914]
[1777889365446,35.28,78734.93,0.5,-0.54733,0.0002,22.56444]
[1777889365819,35.28,78746.23,0.5,-0.5451,0.0002,22.58241]
[1777889367378,35.28,78756.18,0.5,-0.54314,0.0002,22.59767]
[1777889367651,35.28,78775.05,0.5,-0.53941,0.0002,22.62508]
[1777889369449,35.28,78776.33,0.5,-0.53916,0.0002,22.62686]
[1777889370020,35.28,78776.33,0.5,-0.53916,0.0002,22.62686]
[1777889370418,35.28,78780.1,0.5,-0.53842,0.0002,22.63208]
[1777889370958,35.28,78780.1,0.5,-0.53842,0.0002,22.63208]
[1777889371227,35.28,78780.1,0.5,-0.53842,0.0002,22.63208]
[1777889371502,35.28,78780.1,0.5,-0.53842,0.0002,22.63208]
[1777889371445,35.28,78775.89,0.5,-0.53926,0.0002,22.62209]
[1777889372041,35.28,78775.89,0.5,-0.53926,0.0002,22.62209]
[1777889372073,35.28,78789.21,0.5,-0.53662,0.0002,22.6402]
[1777889373497,35.28,78788.93,0.5,-0.53668,0.0002,22.63984]
[1777889374449,35.28,78783.12,0.5,-0.53782,0.0002,22.63206]
[1777889376517,35.28,78792.1,0.5,-0.53605,0.0002,22.64402]
[1777889378529,35.29,78791.07,0.5,-0.53625,0.0002,22.64268]
[1777889379525,35.29,78793.4,0.5,-0.53579,0.0002,22.64573]
[1777889380163,35.29,78793.4,0.5,-0.53579,0.0002,22.64573]
[1777889380243,35.29,78793.29,0.5,-0.53581,0.0002,22.64559]
[1777889381174,35.29,78793.29,0.5,-0.53581,0.0002,22.64559]
[1777889381218,35.29,78793.29,0.5,-0.53581,0.0002,22.64559]
[1777889381275,35.29,78796.15,0.5,-0.53525,0.0002,22.64928]
[1777889383167,35.29,78797.3,0.5,-0.53502,0.0002,22.65076]
[1777889383475,35.29,78797.29,0.5,-0.53502,0.0002,22.65075]
[1777889385056,35.29,78797.96,0.5,-0.53489,0.0002,22.6516]
[1777889385437,35.29,78797.96,0.5,-0.53489,0.0002,22.6516]
[1777889385531,35.29,78798.47,0.5,-0.53478,0.0002,22.65226]
[1777889385754,35.29,78798.47,0.5,-0.53478,0.0002,22.65226]
[1777889385941,35.29,78798.47,0.5,-0.53478,0.0002,22.65226]
[1777889386163,35.29,78798.47,0.5,-0.53478,0.0002,22.65226]
[1777889386300,35.29,78817.54,0.5,-0.53102,0.0002,22.67548]
[1777889387184,35.29,78817.54,0.5,-0.53102,0.0002,22.67548]
[1777889387251,35.29,78817.54,0.5,-0.53102,0.0002,22.67548]
[1777889387303,35.29,78817.54,0.5,-0.53102,0.0002,22.67548]
[1777889387306,35.29,78817.54,0.5,-0.53102,0.0002,22.67548]
[1777889387501,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889387565,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889387569,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889387585,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889387731,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889388124,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889388210,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889388508,35.29,78828.49,0.5,-0.52885,0.0002,22.6879]
[1777889388311,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889388581,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889388798,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889388880,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889388905,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889388962,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389078,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389123,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389171,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389213,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389255,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389265,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389277,35.29,78833.0,0.5,-0.52796,0.0002,22.69282]
[1777889389324,35.29,78839.63,0.5,-0.52665,0.0002,22.69985]
[1777889390349,35.29,78839.63,0.5,-0.52665,0.0002,22.69985]
[1777889390455,35.29,78851.4,0.5,-0.52432,0.0002,22.71172]
[1777889390661,35.29,78851.4,0.5,-0.52432,0.0002,22.71172]
[1777889391500,35.29,78851.4,0.5,-0.52432,0.0002,22.71172]
[1777889391519,35.29,78851.4,0.5,-0.52432,0.0002,22.71172]
[1777889391550,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889391574,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889391730,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889391772,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889391775,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889391797,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889392302,35.29,78851.42,0.5,-0.52432,0.0002,22.71174]
[1777889392347,35.28,78833.76,0.5,-0.52781,0.0002,22.69361]
[1777889392817,35.28,78833.76,0.5,-0.52782,0.0002,22.69361]
[1777889393778,35.28,78833.76,0.5,-0.52782,0.0002,22.69361]
[1777889394403,35.28,78830.45,0.5,-0.52847,0.0002,22.69002]
[1777889397407,35.28,78826.56,0.5,-0.52924,0.0002,22.68572]
[1777889397470,35.28,78835.06,0.5,-0.52756,0.0002,22.69499]
[1777889399519,35.28,78827.35,0.5,-0.52909,0.0002,22.68659]
[1777889399696,35.28,78827.35,0.5,-0.52909,0.0002,22.68659]
[1777889400529,35.28,78825.47,0.5,-0.52946,0.0002,22.68449]
[1777889401176,35.28,78825.47,0.5,-0.52946,0.0002,22.68449]
[1777889401525,35.28,78821.16,0.5,-0.53031,0.0002,22.6796]
[1777889401751,35.28,78821.16,0.5,-0.53031,0.0002,22.6796]
[1777889402120,35.28,78821.16,0.5,-0.53031,0.0002,22.6796]
[1777889402363,35.28,78796.37,0.5,-0.53522,0.0002,22.6495]
[1777889402828,35.28,78796.37,0.5,-0.53522,0.0002,22.6495]
[1777889402951,35.28,78796.37,0.5,-0.53522,0.0002,22.6495]
[1777889403013,35.28,78775.18,0.5,-0.5394,0.0002,22.62107]
[1777889403761,35.28,78775.18,0.5,-0.5394,0.0002,22.62107]
[1777889403798,35.28,78775.18,0.5,-0.5394,0.0002,22.62107]
[1777889403906,35.28,78775.18,0.5,-0.5394,0.0002,22.62107]
[1777889403956,35.28,78775.18,0.5,-0.5394,0.0002,22.62107]
[1777889403977,35.28,78767.62,0.5,-0.5409,0.0002,22.61031]
[1777889405238,35.28,78767.62,0.5,-0.5409,0.0002,22.61031]
[1777889405406,35.28,78767.62,0.5,-0.5409,0.0002,22.61031]
[1777889405461,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889405615,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889405778,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889405820,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889405924,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889406288,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889406296,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889406380,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889406428,35.28,78765.41,0.5,-0.54133,0.0002,22.6071]
[1777889406461,35.27,78755.21,0.5,-0.54335,0.0002,22.59196]
[1777889406645,35.27,78755.21,0.5,-0.54335,0.0002,22.59196]
[1777889407118,35.27,78755.21,0.5,-0.54335,0.0002,22.59196]
[1777889407166,35.27,78752.35,0.5,-0.54391,0.0002,22.58762]
[1777889407932,35.27,78752.35,0.5,-0.54392,0.0002,22.58761]
[1777889411447,35.27,78763.39,0.5,-0.54174,0.0002,22.60409]
[1777889412339,35.27,78763.39,0.5,-0.54174,0.0002,22.60409]
[1777889412526,35.27,78762.15,0.5,-0.54199,0.0002,22.60226]
[1777889413574,35.27,78756.03,0.5,-0.5432,0.0002,22.59313]
[1777889415557,35.26,78760.57,0.5,-0.54231,0.0002,22.59989]
[1777889417256,35.26,78762.79,0.5,-0.54187,0.0002,22.60316]
[1777889417293,35.26,78764.78,0.5,-0.54148,0.0002,22.60606]
[1777889420513,35.26,78766.67,0.5,-0.54111,0.0002,22.6088]
[1777889420567,35.26,78765.62,0.5,-0.54132,0.0002,22.60725]
[1777889420606,35.26,78765.62,0.5,-0.54132,0.0002,22.60725]
[1777889420644,35.26,78765.62,0.5,-0.54132,0.0002,22.60725]
[1777889420814,35.26,78765.62,0.5,-0.54132,0.0002,22.60725]
[1777889420879,35.26,78765.62,0.5,-0.54132,0.0002,22.60725]
[1777889421345,35.26,78743.45,0.5,-0.5457,0.0002,22.57364]
[1777889423050,35.26,78743.45,0.5,-0.5457,0.0002,22.57362]
[1777889423090,35.26,78743.45,0.5,-0.5457,0.0002,22.57362]
[1777889423189,35.26,78733.87,0.5,-0.54759,0.0002,22.55827]
[1777889424037,35.26,78733.87,0.5,-0.54759,0.0002,22.55827]
[1777889424091,35.26,78733.87,0.5,-0.54759,0.0002,22.55827]
[1777889424169,35.26,78733.87,0.5,-0.54759,0.0002,22.55827]
[1777889424569,35.26,78722.89,0.5,-0.54975,0.0002,22.54004]
[1777889424887,35.26,78722.89,0.5,-0.54975,0.0002,22.54004]
[1777889425167,35.26,78722.89,0.5,-0.54975,0.0002,22.54004]
[1777889425193,35.26,78722.89,0.5,-0.54975,0.0002,22.54004]
[1777889425216,35.26,78701.93,0.5,-0.55388,0.0002,22.50341]
[1777889426103,35.26,78701.93,0.5,-0.55388,0.0002,22.50341]
[1777889426395,35.26,78701.93,0.5,-0.55388,0.0002,22.50341]
[1777889426448,35.26,78700.03,0.5,-0.55426,0.0002,22.49998]
[1777889427455,35.26,78700.03,0.5,-0.55426,0.0002,22.49998]
[1777889427493,35.26,78700.03,0.5,-0.55426,0.0002,22.49998]
[1777889427500,35.26,78693.18,0.5,-0.5556,0.0002,22.48743]
[1777889428087,35.26,78693.18,0.5,-0.5556,0.0002,22.48743]
[1777889428125,35.26,78693.18,0.5,-0.5556,0.0002,22.48743]
[1777889429120,35.26,78691.29,0.5,-0.55598,0.0002,22.48392]
[1777889429486,35.26,78694.03,0.5,-0.55543,0.0002,22.48905]
[1777889431166,35.26,78696.77,0.5,-0.55489,0.0002,22.4941]
[1777889431866,35.26,78700.5,0.5,-0.55417,0.0002,22.49673]
[1777889433380,35.26,78700.5,0.5,-0.55417,0.0002,22.49673]
[1777889433588,35.26,78708.11,0.5,-0.55266,0.0002,22.51038]
[1777889434065,35.26,78708.11,0.5,-0.55266,0.0002,22.51038]
[1777889434285,35.26,78708.11,0.5,-0.55266,0.0002,22.51038]
[1777889434303,35.26,78708.11,0.5,-0.55266,0.0002,22.51038]
[1777889434405,35.26,78708.11,0.5,-0.55266,0.0002,22.51038]
[1777889434455,35.26,78723.65,0.5,-0.5496,0.0002,22.53724]
[1777889435270,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889435628,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889435645,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889435691,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889435701,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889435720,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889436064,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889436326,35.26,78734.13,0.5,-0.54753,0.0002,22.55461]
[1777889436381,35.26,78734.81,0.5,-0.5474,0.0002,22.55571]
[1777889437167,35.26,78734.81,0.5,-0.5474,0.0002,22.55571]
[1777889439992,35.26,78734.12,0.5,-0.54754,0.0002,22.55459]
[1777889440302,35.26,78734.12,0.5,-0.54754,0.0002,22.55459]
[1777889440576,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889440628,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889440683,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889441101,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889441200,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889442494,35.26,78747.95,0.5,-0.54481,0.0002,22.57658]
[1777889442586,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889442626,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889442826,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889442928,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889443017,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889443443,35.27,78781.26,0.5,-0.53823,0.0002,22.62523]
[1777889443622,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889443717,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889443856,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889443906,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889444083,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889444330,35.27,78799.43,0.5,-0.53463,0.0002,22.64916]
[1777889444494,35.27,78792.6,0.5,-0.53598,0.0002,22.64039]
[1777889446502,35.27,78782.75,0.5,-0.53793,0.0002,22.62728]
[1777889447244,35.27,78782.75,0.5,-0.53793,0.0002,22.62728]
[1777889447548,35.27,78785.19,0.5,-0.53744,0.0002,22.63058]
[1777889448907,35.27,78785.19,0.5,-0.53744,0.0002,22.63059]
[1777889448921,35.27,78785.19,0.5,-0.53744,0.0002,22.63059]
[1777889449543,35.27,78790.18,0.5,-0.53646,0.0002,22.63724]
[1777889449944,35.27,78790.18,0.5,-0.53646,0.0002,22.63724]
[1777889450605,35.27,78773.85,0.5,-0.53968,0.0002,22.61499]
[1777889451284,35.27,78773.85,0.5,-0.53968,0.0002,22.61499]
[1777889451305,35.27,78773.85,0.5,-0.53968,0.0002,22.61499]
[1777889451425,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889451755,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889451891,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889451930,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889452077,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889452432,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889452513,35.27,78755.12,0.5,-0.54338,0.0002,22.58764]
[1777889452533,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889452713,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889452780,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889452806,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889452900,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889452905,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889453168,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889453548,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889453293,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889453907,35.27,78721.81,0.5,-0.54995,0.0002,22.53424]
[1777889454298,35.27,78714.61,0.5,-0.55137,0.0002,22.5219]
[1777889455305,35.27,78728.5,0.5,-0.54863,0.0002,22.54546]
[1777889456352,35.27,78728.5,0.5,-0.54863,0.0002,22.54546]
[1777889456405,35.27,78707.19,0.5,-0.55283,0.0002,22.50888]
[1777889457319,35.27,78707.19,0.5,-0.55283,0.0002,22.50888]
[1777889460993,35.27,78709.32,0.5,-0.55241,0.0002,22.51267]
[1777889461130,35.27,78709.32,0.5,-0.55241,0.0002,22.51267]
[1777889461325,35.27,78709.32,0.5,-0.55241,0.0002,22.51267]
[1777889461548,35.27,78709.32,0.5,-0.55241,0.0002,22.51267]
[1777889461601,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462053,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462100,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462225,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462360,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462411,35.28,78674.53,0.5,-0.55925,0.0002,22.44804]
[1777889462642,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889462768,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889462811,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889462874,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889463055,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889463535,35.27,78653.35,0.5,-0.56341,0.0002,22.40544]
[1777889463611,35.27,78646.41,0.5,-0.56478,0.0002,22.39097]
[1777889463803,35.27,78646.41,0.5,-0.56478,0.0002,22.39097]
[1777889464085,35.27,78646.41,0.5,-0.56478,0.0002,22.39097]
[1777889464230,35.27,78646.41,0.5,-0.56478,0.0002,22.39097]
[1777889464453,35.27,78626.43,0.5,-0.56869,0.0002,22.34784]
[1777889464845,35.27,78626.43,0.5,-0.56869,0.0002,22.34784]
[1777889465576,35.27,78607.31,0.5,-0.57244,0.0002,22.30454]
[1777889465699,35.27,78607.31,0.5,-0.57244,0.0002,22.30454]
[1777889466000,35.27,78607.31,0.5,-0.57244,0.0002,22.30454]
[1777889466076,35.27,78607.31,0.5,-0.57244,0.0002,22.30454]
[1777889466553,35.27,78607.31,0.5,-0.57244,0.0002,22.30454]
[1777889466541,35.28,78604.07,0.5,-0.57306,0.0002,22.29711]
[1777889466998,35.28,78604.07,0.5,-0.57306,0.0002,22.29711]
[1777889467033,35.28,78604.07,0.5,-0.57306,0.0002,22.29711]
[1777889467288,35.28,78604.07,0.5,-0.57306,0.0002,22.29711]
[1777889467604,35.28,78604.07,0.5,-0.57306,0.0002,22.29711]
[1777889467656,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889467856,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889467881,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889467988,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889468102,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889468627,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889468418,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889469215,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889469498,35.28,78620.66,0.5,-0.56982,0.0002,22.33507]
[1777889469599,35.29,78620.9,0.5,-0.56975,0.0002,22.33583]
[1777889470309,35.29,78620.9,0.5,-0.56975,0.0002,22.33583]
[1777889470623,35.29,78635.21,0.5,-0.56694,0.0002,22.36734]
[1777889471264,35.29,78635.21,0.5,-0.56694,0.0002,22.36734]
[1777889472284,35.29,78634.87,0.5,-0.56701,0.0002,22.36663]
[1777889472556,35.29,78633.24,0.5,-0.56733,0.0002,22.36309]
[1777889473144,35.29,78633.24,0.5,-0.56733,0.0002,22.36309]
[1777889473193,35.29,78633.24,0.5,-0.56733,0.0002,22.36309]
[1777889473407,35.29,78633.24,0.5,-0.56733,0.0002,22.36309]
[1777889473505,35.29,78633.24,0.5,-0.56733,0.0002,22.36309]
[1777889473679,35.29,78650.17,0.5,-0.56401,0.0002,22.39912]
[1777889473728,35.29,78650.17,0.5,-0.56401,0.0002,22.39912]
[1777889474185,35.29,78650.17,0.5,-0.56401,0.0002,22.39912]
[1777889474243,35.29,78650.17,0.5,-0.56401,0.0002,22.39912]
[1777889474466,35.29,78651.31,0.5,-0.56378,0.0002,22.40149]
[1777889475026,35.29,78651.31,0.5,-0.56378,0.0002,22.40149]
[1777889475295,35.29,78651.31,0.5,-0.56378,0.0002,22.40149]
[1777889475440,35.29,78651.31,0.5,-0.56378,0.0002,22.40149]
[1777889475469,35.29,78659.9,0.5,-0.5621,0.0002,22.41916]
[1777889476476,35.29,78665.35,0.5,-0.56102,0.0002,22.43023]
[1777889477566,35.29,78665.35,0.5,-0.56102,0.0002,22.43023]
[1777889477647,35.29,78665.35,0.5,-0.56102,0.0002,22.43023]
[1777889477600,35.3,78657.51,0.5,-0.56255,0.0002,22.41442]
[1777889478189,35.3,78657.51,0.5,-0.56255,0.0002,22.41442]
[1777889478448,35.3,78657.51,0.5,-0.56255,0.0002,22.41442]
[1777889478498,35.3,78657.51,0.5,-0.56255,0.0002,22.41442]
[1777889478547,35.3,78657.51,0.5,-0.56255,0.0002,22.41442]
[1777889478650,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889478697,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889478729,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889478762,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479094,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479151,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479187,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479231,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479276,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479343,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479388,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479418,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479454,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479498,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479544,35.3,78669.39,0.5,-0.56021,0.0002,22.43834]
[1777889479634,35.3,78678.97,0.5,-0.55833,0.0002,22.45708]
[1777889480328,35.3,78678.97,0.5,-0.55833,0.0002,22.45708]
[1777889480354,35.3,78678.97,0.5,-0.55833,0.0002,22.45708]
[1777889480575,35.3,78693.18,0.5,-0.55553,0.0002,22.48389]
[1777889481512,35.3,78693.18,0.5,-0.55553,0.0002,22.48394]
[1777889482390,35.3,78693.18,0.5,-0.55553,0.0002,22.48394]
[1777889482395,35.3,78693.18,0.5,-0.55553,0.0002,22.48394]
[1777889482542,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889482895,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889482940,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889483093,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889483120,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889483178,35.31,78695.9,0.5,-0.55499,0.0002,22.48896]
[1777889483578,35.31,78695.9,0.5,-0.55499,0.0002,22.48898]
[1777889483767,35.31,78695.9,0.5,-0.55499,0.0002,22.48898]
[1777889484297,35.31,78695.9,0.5,-0.55499,0.0002,22.48898]
[1777889484410,35.31,78695.9,0.5,-0.55499,0.0002,22.48898]
[1777889484536,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889484703,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889484828,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889485050,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889485344,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889485665,35.31,78723.72,0.5,-0.54952,0.0002,22.53787]
[1777889485544,35.31,78750.85,0.5,-0.54417,0.0002,22.58148]
[1777889486229,35.31,78750.85,0.5,-0.54417,0.0002,22.58148]
[1777889486458,35.31,78750.85,0.5,-0.54417,0.0002,22.58148]
[1777889486645,35.31,78753.2,0.5,-0.5437,0.0002,22.5851]
[1777889487205,35.31,78753.2,0.5,-0.5437,0.0002,22.5851]
[1777889488407,35.31,78753.2,0.5,-0.5437,0.0002,22.5851]
[1777889488565,35.31,78749.2,0.5,-0.54449,0.0002,22.57899]
[1777889489572,35.31,78742.25,0.5,-0.54585,0.0002,22.56815]
[1777889490434,35.31,78742.25,0.5,-0.54585,0.0002,22.56815]
[1777889490462,35.31,78742.25,0.5,-0.54585,0.0002,22.56815]
[1777889490519,35.31,78742.25,0.5,-0.54585,0.0002,22.56815]
[1777889490586,35.31,78742.25,0.5,-0.54585,0.0002,22.56815]
[1777889490661,35.31,78736.79,0.5,-0.54693,0.0002,22.55946]
[1777889492594,35.32,78730.92,0.5,-0.54809,0.0002,22.54576]
[1777889492877,35.32,78730.92,0.5,-0.54809,0.0002,22.54576]
[1777889493600,35.32,78731.85,0.5,-0.54791,0.0002,22.54728]
[1777889493933,35.32,78731.85,0.5,-0.54791,0.0002,22.54728]
[1777889494608,35.32,78731.41,0.5,-0.548,0.0002,22.54656]
[1777889495625,35.31,78721.58,0.5,-0.54993,0.0002,22.53018]
[1777889497630,35.31,78726.73,0.5,-0.54892,0.0002,22.53883]
[1777889498637,35.31,78732.5,0.5,-0.54778,0.0002,22.54834]
[1777889498800,35.31,78732.5,0.5,-0.54778,0.0002,22.54834]
[1777889499643,35.31,78732.99,0.5,-0.54769,0.0002,22.54914]
[1777889500675,35.31,78727.34,0.5,-0.5488,0.0002,22.53984]
[1777889500841,35.31,78727.34,0.5,-0.5488,0.0002,22.53984]
[1777889500883,35.31,78727.34,0.5,-0.5488,0.0002,22.53984]
[1777889501416,35.31,78727.34,0.5,-0.5488,0.0002,22.53984]
[1777889501474,35.31,78727.34,0.5,-0.5488,0.0002,22.53984]
[1777889501672,35.31,78719.58,0.5,-0.55033,0.0002,22.52678]
[1777889502675,35.31,78701.53,0.5,-0.55388,0.0002,22.49514]
[1777889502858,35.31,78701.53,0.5,-0.55388,0.0002,22.49514]
[1777889502954,35.31,78701.53,0.5,-0.55388,0.0002,22.49514]
[1777889503675,35.31,78701.53,0.5,-0.55388,0.0002,22.49514]
[1777889503685,35.31,78698.24,0.5,-0.55453,0.0002,22.48919]
[1777889504688,35.32,78707.37,0.5,-0.55273,0.0002,22.50559]
[1777889504926,35.32,78707.37,0.5,-0.55273,0.0002,22.50559]
[1777889505696,35.32,78704.35,0.5,-0.55332,0.0002,22.50023]
[1777889506705,35.32,78691.96,0.5,-0.55576,0.0002,22.47767]
[1777889507282,35.32,78691.96,0.5,-0.55576,0.0002,22.47767]
[1777889507710,35.32,78690.41,0.5,-0.55606,0.0002,22.4748]
[1777889509695,35.32,78698.1,0.5,-0.55455,0.0002,22.48899]
[1777889510629,35.32,78698.1,0.5,-0.55455,0.0002,22.48899]
[1777889510793,35.32,78699.49,0.5,-0.55427,0.0002,22.49152]
[1777889510899,35.32,78699.49,0.5,-0.55427,0.0002,22.49152]
[1777889511043,35.32,78699.49,0.5,-0.55427,0.0002,22.49152]
[1777889511487,35.32,78701.58,0.5,-0.55386,0.0002,22.49531]
[1777889513041,35.32,78701.58,0.5,-0.55386,0.0002,22.49532]
[1777889513086,35.32,78701.58,0.5,-0.55386,0.0002,22.49532]
[1777889513560,35.32,78701.45,0.5,-0.55388,0.0002,22.4951]
[1777889514864,35.32,78694.04,0.5,-0.55534,0.0002,22.4816]
[1777889516504,35.32,78688.4,0.5,-0.55645,0.0002,22.47114]
[1777889517065,35.32,78693.6,0.5,-0.55542,0.0002,22.48081]
[1777889519126,35.32,78693.6,0.5,-0.55542,0.0002,22.48083]
[1777889519387,35.32,78693.6,0.5,-0.55542,0.0002,22.48083]
[1777889520490,35.33,78696.48,0.5,-0.55485,0.0002,22.48615]
[1777889520577,35.33,78702.33,0.5,-0.5537,0.0002,22.49675]
[1777889521642,35.33,78702.33,0.5,-0.5537,0.0002,22.49675]
[1777889521766,35.33,78699.62,0.5,-0.55423,0.0002,22.49187]
[1777889521893,35.33,78699.62,0.5,-0.55423,0.0002,22.49187]
[1777889521955,35.33,78699.62,0.5,-0.55423,0.0002,22.49187]
[1777889522100,35.33,78699.62,0.5,-0.55423,0.0002,22.49187]
[1777889522281,35.33,78699.62,0.5,-0.55423,0.0002,22.49187]
[1777889522366,35.33,78688.46,0.5,-0.55643,0.0002,22.47132]
[1777889524664,35.33,78687.75,0.5,-0.55656,0.0002,22.47002]
[1777889524716,35.33,78687.75,0.5,-0.55656,0.0002,22.47002]
[1777889524692,35.33,78686.78,0.5,-0.55675,0.0002,22.46822]
[1777889526461,35.33,78686.78,0.5,-0.55675,0.0002,22.46822]
[1777889526562,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527003,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527064,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527124,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527188,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527208,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527287,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527367,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527672,35.33,78681.4,0.5,-0.5578,0.0002,22.45808]
[1777889527560,35.34,78683.42,0.5,-0.5574,0.0002,22.46195]
[1777889527931,35.34,78683.42,0.5,-0.5574,0.0002,22.46195]
[1777889528289,35.34,78683.42,0.5,-0.5574,0.0002,22.46195]
[1777889528307,35.35,78702.11,0.5,-0.55371,0.0002,22.49665]
[1777889529344,35.35,78702.11,0.5,-0.55371,0.0002,22.49665]
[1777889529718,35.35,78711.97,0.5,-0.55177,0.0002,22.5141]
[1777889531415,35.35,78721.92,0.5,-0.54981,0.0002,22.53119]
[1777889532696,35.35,78721.92,0.5,-0.54981,0.0002,22.53119]
[1777889532646,35.35,78729.83,0.5,-0.54825,0.0002,22.54438]
[1777889533706,35.35,78731.49,0.5,-0.54792,0.0002,22.54711]
[1777889534737,35.35,78736.06,0.5,-0.54702,0.0002,22.55454]
[1777889535096,35.35,78736.06,0.5,-0.54702,0.0002,22.55454]
[1777889535146,35.35,78736.06,0.5,-0.54702,0.0002,22.55454]
[1777889535256,35.35,78736.06,0.5,-0.54702,0.0002,22.55454]
[1777889535512,35.36,78744.74,0.5,-0.54531,0.0002,22.56833]
[1777889536466,35.36,78755.83,0.5,-0.54312,0.0002,22.58535]
[1777889537698,35.36,78760.2,0.5,-0.54226,0.0002,22.59187]
[1777889539974,35.36,78770.88,0.5,-0.54015,0.0002,22.60736]
[1777889540877,35.36,78770.88,0.5,-0.54015,0.0002,22.60736]
[1777889541531,35.37,78759.64,0.5,-0.54236,0.0002,22.59109]
[1777889542136,35.37,78759.64,0.5,-0.54236,0.0002,22.59109]
[1777889542215,35.37,78759.64,0.5,-0.54236,0.0002,22.59109]
[1777889542246,35.37,78759.64,0.5,-0.54236,0.0002,22.59109]
[1777889542327,35.37,78759.64,0.5,-0.54236,0.0002,22.59109]
[1777889542622,35.37,78750.22,0.5,-0.54421,0.0002,22.57692]
[1777889543436,35.37,78736.54,0.5,-0.5469,0.0002,22.55548]
[1777889544736,35.37,78733.13,0.5,-0.54757,0.0002,22.55]
[1777889547104,35.37,78729.08,0.5,-0.54836,0.0002,22.54338]
[1777889547660,35.37,78731.29,0.5,-0.54792,0.0002,22.54703]
[1777889549166,35.37,78731.29,0.5,-0.54792,0.0002,22.54703]
[1777889549230,35.38,78732.64,0.5,-0.54766,0.0002,22.54926]
[1777889550985,35.38,78732.64,0.5,-0.54766,0.0002,22.54926]
[1777889551507,35.38,78713.97,0.5,-0.55133,0.0002,22.51377]
[1777889551804,35.38,78713.97,0.5,-0.55133,0.0002,22.51377]
[1777889552196,35.38,78710.64,0.5,-0.55199,0.0002,22.50798]
[1777889553126,35.38,78710.64,0.5,-0.55199,0.0002,22.50798]
[1777889553509,35.38,78710.64,0.5,-0.55199,0.0002,22.50798]
[1777889553716,35.38,78709.28,0.5,-0.55226,0.0002,22.5056]
[1777889553858,35.38,78709.28,0.5,-0.55226,0.0002,22.5056]
[1777889554532,35.38,78709.28,0.5,-0.55226,0.0002,22.5056]
[1777889554727,35.38,78710.54,0.5,-0.55201,0.0002,22.50781]
[1777889555478,35.38,78710.54,0.5,-0.55201,0.0002,22.50781]
[1777889555764,35.38,78717.54,0.5,-0.55063,0.0002,22.51991]
[1777889555788,35.38,78717.54,0.5,-0.55063,0.0002,22.51991]
[1777889555854,35.38,78717.54,0.5,-0.55063,0.0002,22.51991]
[1777889556087,35.38,78717.54,0.5,-0.55063,0.0002,22.51991]
[1777889556813,35.38,78717.54,0.5,-0.55063,0.0002,22.51991]
[1777889557094,35.38,78724.62,0.5,-0.54924,0.0002,22.53187]
[1777889558956,35.38,78727.09,0.5,-0.54876,0.0002,22.53598]
[1777889559131,35.38,78727.09,0.5,-0.54876,0.0002,22.53598]
[1777889559260,35.38,78729.37,0.5,-0.5483,0.0002,22.53977]
[1777889560129,35.38,78729.37,0.5,-0.5483,0.0002,22.53977]
[1777889560177,35.38,78729.37,0.5,-0.5483,0.0002,22.53977]
[1777889563550,35.39,78731.75,0.5,-0.54782,0.0002,22.54379]
[1777889563652,35.44,78735.46,0.5,-0.54702,0.0002,22.55029]
[1777889563802,35.44,78735.46,0.5,-0.54702,0.0002,22.55029]
[1777889564697,35.46,78728.2,0.5,-0.5484,0.0002,22.53875]
[1777889566411,35.48,78708.02,0.5,-0.55232,0.0002,22.50477]
[1777889567904,35.5,78707.45,0.5,-0.5524,0.0002,22.50403]
[1777889568212,35.5,78707.45,0.5,-0.5524,0.0002,22.50403]
[1777889568384,35.5,78707.45,0.5,-0.5524,0.0002,22.50403]
[1777889568422,35.5,78707.45,0.5,-0.5524,0.0002,22.50403]
[1777889568491,35.52,78693.76,0.5,-0.55504,0.0002,22.4798]
[1777889569183,35.53,78693.71,0.5,-0.55504,0.0002,22.47977]
[1777889570142,35.53,78693.71,0.5,-0.55504,0.0002,22.47977]
[1777889570194,35.53,78693.71,0.5,-0.55504,0.0002,22.47977]
[1777889570242,35.55,78692.37,0.5,-0.55526,0.0002,22.47767]
[1777889571409,35.57,78697.06,0.5,-0.5543,0.0002,22.48649]
[1777889571905,35.57,78697.06,0.5,-0.5543,0.0002,22.48649]
[1777889572201,35.59,78697.06,0.5,-0.55427,0.0002,22.48677]
[1777889573897,35.61,78697.68,0.5,-0.55411,0.0002,22.48815]
[1777889574215,35.63,78698.72,0.5,-0.55388,0.0002,22.49026]
[1777889575986,35.65,78698.76,0.5,-0.55384,0.00019,22.49058]
[1777889576212,35.65,78698.76,0.5,-0.55384,0.00019,22.49058]
[1777889576218,35.65,78698.76,0.5,-0.55384,0.00019,22.49058]
[1777889576281,35.65,78698.76,0.5,-0.55384,0.00019,22.49058]
[1777889576285,35.66,78708.95,0.5,-0.55182,0.00019,22.50874]
[1777889577542,35.66,78708.95,0.5,-0.55182,0.00019,22.50874]
[1777889577581,35.66,78708.95,0.5,-0.55182,0.00019,22.50874]
[1777889577770,35.66,78708.95,0.5,-0.55182,0.00019,22.50874]
[1777889577645,35.68,78718.84,0.5,-0.54987,0.00019,22.52575]
[1777889577956,35.68,78718.84,0.5,-0.54987,0.00019,22.52575]
[1777889578253,35.68,78718.84,0.5,-0.54987,0.00019,22.52575]
[1777889578768,35.68,78718.84,0.5,-0.54987,0.00019,22.52575]
[1777889578504,35.7,78741.15,0.5,-0.54548,0.0002,22.56209]
[1777889578997,35.7,78741.15,0.5,-0.54548,0.0002,22.56209]
[1777889579028,35.7,78741.15,0.5,-0.54548,0.0002,22.56209]
[1777889579220,35.7,78741.15,0.5,-0.54548,0.0002,22.56209]
[1777889579719,35.72,78749.91,0.5,-0.54374,0.00019,22.57566]
[1777889580403,35.72,78749.91,0.5,-0.54374,0.00019,22.57566]
[1777889580421,35.72,78749.91,0.5,-0.54374,0.00019,22.57566]
[1777889580470,35.72,78749.91,0.5,-0.54374,0.00019,22.57566]
[1777889580481,35.72,78749.91,0.5,-0.54374,0.00019,22.57566]
[1777889580492,35.73,78748.71,0.5,-0.54396,0.00019,22.57398]
[1777889581698,35.75,78765.51,0.5,-0.54066,0.00019,22.59873]
[1777889581870,35.75,78765.51,0.5,-0.54066,0.00019,22.59873]
[1777889582025,35.75,78765.51,0.5,-0.54066,0.00019,22.59873]
[1777889582101,35.75,78765.51,0.5,-0.54066,0.00019,22.59873]
[1777889582212,35.75,78765.51,0.5,-0.54066,0.00019,22.59873]
[1777889582688,35.75,78771.01,0.5,-0.53959,0.0002,22.60646]
[1777889582906,35.75,78771.01,0.5,-0.53959,0.0002,22.60646]
[1777889583186,35.75,78771.01,0.5,-0.53959,0.0002,22.60646]
[1777889583267,35.75,78771.01,0.5,-0.53959,0.0002,22.60646]
[1777889583463,35.75,78765.34,0.5,-0.54069,0.00019,22.59854]
[1777889583967,35.75,78765.34,0.5,-0.54069,0.00019,22.59854]
[1777889584022,35.75,78765.34,0.5,-0.54069,0.00019,22.59854]
[1777889584030,35.75,78765.34,0.5,-0.54069,0.00019,22.59854]
[1777889584539,35.75,78748.11,0.5,-0.54404,0.00019,22.57326]
[1777889584990,35.75,78748.11,0.5,-0.54404,0.00019,22.57326]
[1777889585538,35.75,78748.11,0.5,-0.54404,0.00019,22.57326]
[1777889585639,35.77,78744.7,0.5,-0.54469,0.00019,22.56819]
[1777889585928,35.77,78744.7,0.5,-0.54469,0.00019,22.56819]
[1777889586594,35.78,78744.55,0.5,-0.5447,0.00019,22.5681]
[1777889587511,35.78,78744.55,0.5,-0.5447,0.00019,22.5681]
[1777889588626,35.79,78746.93,0.5,-0.54421,0.00019,22.57186]
[1777889588646,35.81,78750.95,0.5,-0.54341,0.00019,22.57807]
[1777889592391,35.85,78755.84,0.5,-0.5424,0.00019,22.58562]
[1777889593272,35.85,78755.84,0.5,-0.5424,0.00019,22.58562]
[1777889593308,35.85,78755.84,0.5,-0.5424,0.00019,22.58562]
[1777889593324,35.85,78755.84,0.5,-0.5424,0.00019,22.58562]
[1777889593687,35.86,78764.94,0.5,-0.54062,0.00019,22.59884]
[1777889594732,35.88,78769.8,0.5,-0.53964,0.00019,22.60582]
[1777889597390,35.93,78776.9,0.5,-0.53819,0.00019,22.61592]
[1777889599725,35.96,78781.68,0.5,-0.53723,0.00019,22.62249]
[1777889600251,35.96,78781.68,0.5,-0.53723,0.00019,22.62249]
[1777889600793,35.97,78779.4,0.5,-0.53766,0.00019,22.61955]
[1777889600901,35.97,78779.4,0.5,-0.53766,0.00019,22.61955]
[1777889600907,35.97,78779.4,0.5,-0.53766,0.00019,22.61955]
[1777889600934,35.97,78779.4,0.5,-0.53766,0.00019,22.61955]
[1777889600962,35.97,78779.4,0.5,-0.53766,0.00019,22.61955]
[1777889601559,36.0,78769.11,0.5,-0.53961,0.00019,22.60581]
[1777889602425,36.03,78769.11,0.5,-0.53956,0.00019,22.60607]
[1777889603555,36.03,78769.11,0.5,-0.53956,0.00019,22.60607]
[1777889603583,36.03,78769.11,0.5,-0.53956,0.00019,22.60607]
[1777889603667,36.07,78759.14,0.5,-0.54144,0.00019,22.59234]
[1777889604861,36.11,78759.14,0.5,-0.54139,0.00019,22.59264]
[1777889605649,36.11,78759.14,0.5,-0.54139,0.00019,22.59264]
[1777889605745,36.14,78776.44,0.5,-0.53801,0.00019,22.61681]
[1777889607820,36.19,78782.74,0.5,-0.53672,0.00019,22.62549]
[1777889608691,36.19,78782.74,0.5,-0.53672,0.00019,22.62549]
[1777889608823,36.22,78790.81,0.5,-0.53513,0.00019,22.63595]
[1777889609014,36.22,78790.81,0.5,-0.53513,0.00019,22.63595]
[1777889611772,36.31,78803.63,0.5,-0.53256,0.00019,22.64797]
[1777889612279,36.31,78803.63,0.5,-0.53256,0.00019,22.64797]
[1777889612519,36.31,78803.63,0.5,-0.53256,0.00019,22.64797]
[1777889612537,36.31,78803.63,0.5,-0.53256,0.00019,22.64797]
[1777889612630,36.36,78806.2,0.5,-0.53201,0.00019,22.65124]
[1777889615136,36.43,78805.4,0.5,-0.53208,0.00019,22.6507]
[1777889616412,36.46,78805.4,0.5,-0.53205,0.00019,22.65085]
[1777889616670,36.49,78789.89,0.5,-0.53498,0.00019,22.63235]
[1777889618154,36.52,78786.54,0.5,-0.53558,0.00019,22.62836]
[1777889618551,36.52,78786.54,0.5,-0.53558,0.00019,22.62836]
[1777889618600,36.55,78788.93,0.5,-0.53508,0.00019,22.63156]
[1777889621290,36.62,78785.06,0.5,-0.53574,0.00019,22.62711]
[1777889621344,36.62,78785.06,0.5,-0.53574,0.00019,22.62711]
[1777889621628,36.62,78785.06,0.5,-0.53574,0.00019,22.62711]
[1777889621691,36.65,78778.04,0.5,-0.53704,0.00019,22.61835]
[1777889623580,36.7,78771.85,0.5,-0.53814,0.00019,22.61062]
[1777889623882,36.7,78771.85,0.5,-0.53814,0.00019,22.61062]
[1777889624629,36.74,78784.85,0.5,-0.53563,0.00019,22.62762]
[1777889625588,36.77,78784.85,0.5,-0.53559,0.00019,22.62781]
[1777889626542,36.77,78784.85,0.5,-0.53559,0.00019,22.62781]
[1777889626594,36.77,78784.85,0.5,-0.53559,0.00019,22.62781]
[1777889626666,36.77,78784.85,0.5,-0.53559,0.00019,22.62781]
[1777889626747,36.79,78798.95,0.5,-0.53289,0.00019,22.6451]
[1777889627578,36.79,78798.95,0.5,-0.53289,0.00019,22.6451]
[1777889627639,36.81,78799.07,0.5,-0.53284,0.00019,22.64536]
[1777889628787,36.83,78794.19,0.5,-0.53374,0.00019,22.63968]
[1777889630916,36.88,78792.98,0.5,-0.53391,0.00019,22.63849]
[1777889631632,36.9,78789.11,0.5,-0.53461,0.00019,22.63394]
[1777889634422,36.95,78785.33,0.5,-0.53527,0.00019,22.62959]
[1777889634859,36.98,78770.16,0.5,-0.5381,0.00019,22.6104]
[1777889634900,36.98,78770.16,0.5,-0.5381,0.00019,22.6104]
[1777889635861,37.01,78765.96,0.5,-0.53885,0.00019,22.60506]
[1777889636768,37.03,78755.39,0.5,-0.54081,0.00019,22.59086]
[1777889637800,37.06,78754.39,0.5,-0.54096,0.00019,22.58968]
[1777889641574,37.14,78755.35,0.5,-0.54067,0.00019,22.59163]
[1777889641659,37.14,78755.35,0.5,-0.54067,0.00019,22.59163]
[1777889641714,37.14,78755.35,0.5,-0.54067,0.00019,22.59163]
[1777889641809,37.14,78755.35,0.5,-0.54067,0.00019,22.59163]
[1777889641831,37.16,78748.2,0.5,-0.54198,0.00019,22.58186]
[1777889643713,37.21,78746.46,0.5,-0.54223,0.00019,22.57986]
[1777889645504,37.24,78743.96,0.5,-0.54266,0.00019,22.57654]
[1777889645749,37.27,78741.64,0.5,-0.54305,0.00019,22.57346]
[1777889647345,37.3,78741.64,0.5,-0.54301,0.00019,22.5737]
[1777889647579,37.3,78741.64,0.5,-0.54301,0.00019,22.5737]
[1777889647743,37.33,78747.42,0.5,-0.54189,0.00019,22.58219]
[1777889648750,37.36,78758.24,0.5,-0.53983,0.00019,22.59732]
[1777889649665,37.36,78758.24,0.5,-0.53983,0.00019,22.59732]
[1777889651290,37.41,78756.84,0.5,-0.54002,0.00019,22.59585]
[1777889651771,37.44,78757.29,0.5,-0.5399,0.00019,22.59666]
[1777889653861,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654154,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654264,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654527,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654646,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654787,37.49,78744.44,0.5,-0.54222,0.00019,22.57933]
[1777889654857,37.51,78729.65,0.5,-0.54494,0.00019,22.55818]
[1777889655800,37.54,78729.37,0.5,-0.54495,0.00019,22.55803]
[1777889656806,37.56,78721.13,0.5,-0.54644,0.00019,22.54591]
[1777889657549,37.56,78721.13,0.5,-0.54644,0.00019,22.54591]
[1777889657816,37.58,78720.59,0.5,-0.54651,0.00019,22.54531]
[1777889659077,37.6,78721.11,0.5,-0.54638,0.00019,22.54631]
[1777889661028,37.65,78715.76,0.5,-0.5473,0.00018,22.53861]
[1777889661167,37.65,78715.76,0.5,-0.5473,0.00018,22.53861]
[1777889661202,37.65,78715.76,0.5,-0.5473,0.00018,22.53861]
[1777889661841,37.65,78715.35,0.5,-0.54737,0.00018,22.53801]
[1777889662849,37.68,78709.82,0.5,-0.54836,0.00018,22.52969]
[1777889663176,37.68,78709.82,0.5,-0.54836,0.00018,22.52969]
[1777889663855,37.7,78704.87,0.5,-0.54923,0.00018,22.52218]
[1777889664862,37.7,78700.55,0.5,-0.55002,0.00018,22.51532]
[1777889664927,37.7,78700.55,0.5,-0.55002,0.00018,22.51532]
[1777889664969,37.7,78700.55,0.5,-0.55002,0.00018,22.51532]
[1777889665068,37.7,78700.55,0.5,-0.55002,0.00018,22.51532]
[1777889665512,37.7,78700.55,0.5,-0.55002,0.00018,22.51532]
[1777889665877,37.71,78695.17,0.5,-0.55101,0.00018,22.50664]
[1777889666180,37.71,78695.17,0.5,-0.55101,0.00018,22.50664]
[1777889666876,37.74,78687.27,0.5,-0.55242,0.00018,22.494]
[1777889666928,37.74,78687.27,0.5,-0.55242,0.00018,22.494]
[1777889666955,37.74,78687.27,0.5,-0.55242,0.00018,22.494]
[1777889668326,37.74,78685.35,0.5,-0.55277,0.00018,22.49083]
[1777889670288,37.75,78686.96,0.5,-0.55246,0.00018,22.49361]
[1777889670553,37.75,78686.96,0.5,-0.55246,0.00018,22.49361]
[1777889670572,37.75,78686.96,0.5,-0.55246,0.00018,22.49361]
[1777889670821,37.75,78688.16,0.5,-0.55223,0.00018,22.49564]
[1777889670911,37.75,78688.16,0.5,-0.55223,0.00018,22.49564]
[1777889671068,37.75,78688.16,0.5,-0.55223,0.00018,22.49564]
[1777889671297,37.75,78692.59,0.5,-0.55143,0.00018,22.49878]
[1777889672149,37.75,78692.59,0.5,-0.55143,0.00018,22.49878]
[1777889672228,37.75,78692.59,0.5,-0.55143,0.00018,22.49878]
[1777889672636,37.75,78692.59,0.5,-0.55143,0.00018,22.49878]
[1777889672643,37.76,78697.35,0.5,-0.55054,0.00018,22.5066]
[1777889673448,37.76,78697.35,0.5,-0.55054,0.00018,22.5066]
[1777889673517,37.76,78687.28,0.5,-0.55239,0.00018,22.49011]
[1777889674384,37.76,78687.28,0.5,-0.55239,0.00018,22.49011]
[1777889674656,37.76,78687.28,0.5,-0.55239,0.00018,22.49011]
[1777889674665,37.76,78687.28,0.5,-0.55239,0.00018,22.49011]
[1777889674732,37.79,78682.22,0.5,-0.55327,0.00018,22.48205]
[1777889674969,37.79,78695.92,0.5,-0.55074,0.00018,22.50471]
[1777889676734,37.79,78695.92,0.5,-0.55074,0.00018,22.50471]
[1777889676905,37.8,78700.85,0.5,-0.54983,0.00018,22.51271]
[1777889680845,37.81,78689.86,0.5,-0.55183,0.00018,22.49499]
[1777889681868,37.81,78689.5,0.5,-0.5519,0.00018,22.49443]
[1777889683120,37.82,78689.95,0.5,-0.55181,0.00018,22.49521]
[1777889683905,37.82,78692.02,0.5,-0.55142,0.00018,22.49864]
[1777889684803,37.85,78707.77,0.5,-0.54848,0.00018,22.52415]
[1777889685690,37.85,78712.71,0.5,-0.54757,0.00018,22.53183]
[1777889687492,37.85,78715.07,0.5,-0.54713,0.00018,22.53546]
[1777889687533,37.85,78715.07,0.5,-0.54713,0.00018,22.53546]
[1777889687703,37.85,78715.07,0.5,-0.54713,0.00018,22.53546]
[1777889687712,37.85,78715.07,0.5,-0.54713,0.00018,22.53546]
[1777889687891,37.87,78723.26,0.5,-0.5456,0.00018,22.54796]
[1777889690457,37.9,78726.75,0.5,-0.54491,0.00018,22.55341]
[1777889690482,37.9,78726.75,0.5,-0.54491,0.00018,22.55341]
[1777889690836,37.95,78731.02,0.5,-0.54405,0.00018,22.56014]
[1777889691729,37.95,78731.02,0.5,-0.54405,0.00018,22.56014]
[1777889694480,38.03,78740.74,0.5,-0.54215,0.00018,22.5746]
[1777889697820,38.04,78739.2,0.5,-0.54243,0.00018,22.57247]
[1777889697852,38.04,78739.2,0.5,-0.54243,0.00018,22.57247]
[1777889699861,38.04,78737.73,0.5,-0.54269,0.00018,22.57047]
[1777889699877,38.04,78737.73,0.5,-0.54269,0.00018,22.57047]
[1777889699917,38.04,78738.69,0.5,-0.54251,0.00018,22.57183]
[1777889701454,38.05,78738.92,0.5,-0.54247,0.00018,22.57217]
[1777889701549,38.05,78738.92,0.5,-0.54247,0.00018,22.57217]
[1777889701850,38.05,78738.64,0.5,-0.54251,0.00018,22.5718]
[1777889702503,38.05,78738.64,0.5,-0.54251,0.00018,22.5718]
[1777889702740,38.05,78738.64,0.5,-0.54251,0.00018,22.5718]
[1777889702816,38.05,78720.77,0.5,-0.54578,0.00018,22.54605]
[1777889703401,38.05,78720.77,0.5,-0.54578,0.00018,22.54605]
[1777889703657,38.05,78720.77,0.5,-0.54578,0.00018,22.54605]
[1777889703689,38.05,78699.02,0.5,-0.54976,0.00018,22.51266]
[1777889704313,38.05,78689.04,0.5,-0.55159,0.00018,22.49658]
[1777889705147,38.06,78689.04,0.5,-0.55158,0.00018,22.49663]
[1777889706072,38.06,78689.04,0.5,-0.55158,0.00018,22.49663]
[1777889706121,38.06,78689.04,0.5,-0.55158,0.00018,22.49663]
[1777889706433,38.06,78689.04,0.5,-0.55158,0.00018,22.49663]
[1777889706502,38.06,78683.35,0.5,-0.55261,0.00018,22.48734]
[1777889709926,38.07,78679.87,0.5,-0.55324,0.00018,22.48161]
[1777889710108,38.07,78679.84,0.5,-0.55324,0.00018,22.48159]
[1777889710195,38.07,78679.84,0.5,-0.55324,0.00018,22.48159]
[1777889711103,38.07,78679.84,0.5,-0.55324,0.00018,22.48159]
[1777889711879,38.07,78679.84,0.5,-0.55324,0.00018,22.48159]
[1777889712247,38.07,78677.85,0.5,-0.55359,0.00018,22.47829]
[1777889712281,38.07,78677.85,0.5,-0.55359,0.00018,22.47829]
[1777889712290,38.08,78677.23,0.5,-0.5537,0.00018,22.47728]
[1777889714807,38.08,78677.23,0.5,-0.5537,0.00018,22.47728]
[1777889714891,38.08,78677.23,0.5,-0.5537,0.00018,22.47728]
[1777889714936,38.08,78677.23,0.5,-0.5537,0.00018,22.47728]
[1777889714915,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715683,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715694,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715713,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715816,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715820,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715868,38.08,78677.74,0.5,-0.5536,0.00018,22.47824]
[1777889715937,38.08,78668.99,0.5,-0.55519,0.00018,22.46332]
[1777889716100,38.08,78668.99,0.5,-0.55519,0.00018,22.46332]
[1777889716646,38.09,78668.06,0.5,-0.55536,0.00018,22.46173]
[1777889718244,38.09,78667.88,0.5,-0.55539,0.00018,22.46146]
[1777889719477,38.09,78660.66,0.5,-0.5567,0.00018,22.44886]
[1777889720950,38.09,78660.66,0.5,-0.5567,0.00018,22.44886]
[1777889720984,38.09,78660.66,0.5,-0.5567,0.00018,22.44886]
[1777889721475,38.09,78655.25,0.5,-0.55769,0.00018,22.4393]
[1777889724079,38.11,78655.52,0.5,-0.5576,0.00018,22.44007]
[1777889724352,38.11,78655.52,0.5,-0.5576,0.00018,22.44007]
[1777889724470,38.11,78655.52,0.5,-0.5576,0.00018,22.44007]
[1777889724846,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725193,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725439,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725546,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725703,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725815,38.13,78619.77,0.5,-0.56407,0.00018,22.3736]
[1777889725830,38.13,78602.65,0.5,-0.56718,0.00018,22.33953]
[1777889726082,38.13,78602.65,0.5,-0.56718,0.00018,22.33953]
[1777889726729,38.13,78602.65,0.5,-0.56718,0.00018,22.33953]
[1777889726798,38.17,78596.99,0.5,-0.56814,0.00018,22.32865]
[1777889729308,38.19,78596.8,0.5,-0.56813,0.00018,22.32871]
[1777889729793,38.19,78596.8,0.5,-0.56813,0.00018,22.32871]
[1777889729883,38.21,78605.66,0.5,-0.56647,0.00018,22.34714]
[1777889731385,38.23,78606.05,0.5,-0.56636,0.00018,22.34834]
[1777889731987,38.24,78623.13,0.5,-0.56327,0.00018,22.37773]
[1777889732560,38.24,78623.13,0.5,-0.56327,0.00018,22.37773]
[1777889732621,38.24,78623.13,0.5,-0.56327,0.00018,22.37773]
[1777889732700,38.25,78626.53,0.5,-0.56263,0.00018,22.3845]
[1777889734353,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735246,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735305,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735631,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735748,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735827,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735830,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889735916,38.27,78636.57,0.5,-0.56077,0.00018,22.4038]
[1777889736003,38.28,78647.98,0.5,-0.55868,0.00018,22.42483]
[1777889737011,38.28,78647.98,0.5,-0.55868,0.00018,22.42483]
[1777889737373,38.28,78656.49,0.5,-0.55713,0.00018,22.44009]
[1777889738910,38.28,78656.49,0.5,-0.55713,0.00018,22.44009]
[1777889738956,38.28,78656.49,0.5,-0.55713,0.00018,22.44009]
[1777889738985,38.29,78668.47,0.5,-0.55495,0.00018,22.46097]
[1777889739879,38.29,78668.47,0.5,-0.55495,0.00018,22.46097]
[1777889739942,38.29,78668.47,0.5,-0.55495,0.00018,22.46097]
[1777889739967,38.29,78668.47,0.5,-0.55495,0.00018,22.46097]
[1777889740011,38.29,78669.39,0.5,-0.55478,0.00018,22.46258]
[1777889740076,38.29,78669.39,0.5,-0.55478,0.00018,22.46258]
[1777889741373,38.29,78669.39,0.5,-0.55478,0.00018,22.46262]
[1777889741699,38.29,78669.39,0.5,-0.55478,0.00018,22.46262]
[1777889741811,38.29,78669.39,0.5,-0.55478,0.00018,22.46262]
[1777889741908,38.29,78656.55,0.5,-0.5571,0.00018,22.44036]
[1777889742083,38.29,78656.55,0.5,-0.5571,0.00018,22.44036]
[1777889742431,38.3,78656.55,0.5,-0.5571,0.00018,22.4404]
[1777889743747,38.3,78656.55,0.5,-0.5571,0.00018,22.4404]
[1777889743838,38.3,78644.79,0.5,-0.55923,0.00018,22.41932]
[1777889744623,38.3,78644.79,0.5,-0.55923,0.00018,22.41932]
[1777889744846,38.3,78644.79,0.5,-0.55923,0.00018,22.41932]
[1777889744922,38.3,78658.66,0.5,-0.55671,0.00018,22.44413]
[1777889745210,38.3,78658.66,0.5,-0.55671,0.00018,22.44413]
[1777889745809,38.3,78658.66,0.5,-0.55671,0.00018,22.44413]
[1777889745878,38.3,78680.59,0.5,-0.55273,0.00018,22.48155]
[1777889746903,38.3,78680.59,0.5,-0.55273,0.00018,22.48155]
[1777889746905,38.3,78689.54,0.5,-0.5511,0.00018,22.49621]
[1777889747481,38.31,78689.54,0.5,-0.55109,0.00018,22.49626]
[1777889748622,38.31,78689.54,0.5,-0.55109,0.00018,22.49626]
[1777889748676,38.31,78708.43,0.5,-0.54766,0.00018,22.52589]
[1777889749991,38.31,78710.2,0.5,-0.54733,0.00018,22.52859]
[1777889750247,38.31,78710.2,0.5,-0.54733,0.00018,22.52859]
[1777889750346,38.31,78710.2,0.5,-0.54733,0.00018,22.52859]
[1777889750510,38.31,78724.27,0.5,-0.54477,0.00018,22.54947]
[1777889751175,38.31,78724.27,0.5,-0.54477,0.00018,22.54947]
[1777889752899,38.31,78724.36,0.5,-0.54476,0.00018,22.54961]
[1777889752905,38.31,78724.36,0.5,-0.54476,0.00018,22.54961]
[1777889752953,38.31,78724.36,0.5,-0.54476,0.00018,22.54961]
[1777889752964,38.31,78711.07,0.5,-0.54717,0.00018,22.52994]
[1777889753455,38.31,78711.07,0.5,-0.54717,0.00018,22.52994]
[1777889754531,38.31,78700.67,0.5,-0.54906,0.00018,22.51399]
[1777889755490,38.31,78700.67,0.5,-0.54906,0.00018,22.51399]
[1777889756039,38.31,78700.67,0.5,-0.54906,0.00018,22.51399]
[1777889755972,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756239,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756294,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756315,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756540,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756574,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756593,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889756956,38.32,78690.62,0.5,-0.55088,0.00018,22.4981]
[1777889757028,38.32,78668.83,0.5,-0.55484,0.00018,22.46201]
[1777889757481,38.32,78668.83,0.5,-0.55484,0.00018,22.46201]
[1777889758059,38.32,78668.83,0.5,-0.55483,0.00018,22.46207]
[1777889758563,38.32,78653.22,0.5,-0.55766,0.00018,22.43486]
[1777889759070,38.32,78653.22,0.5,-0.55766,0.00018,22.43486]
[1777889759115,38.32,78653.22,0.5,-0.55766,0.00018,22.43486]
[1777889759572,38.32,78652.5,0.5,-0.55779,0.00018,22.43358]
[1777889761511,38.32,78651.13,0.5,-0.55804,0.00018,22.43113]
[1777889761538,38.32,78651.13,0.5,-0.55804,0.00018,22.43113]
[1777889761607,38.32,78651.13,0.5,-0.55804,0.00018,22.43113]
[1777889761993,38.32,78655.12,0.5,-0.55731,0.00018,22.43823]
[1777889763623,38.32,78633.55,0.5,-0.56122,0.00018,22.39901]
[1777889764634,38.33,78645.52,0.5,-0.55905,0.00018,22.42106]
[1777889765649,38.33,78649.6,0.5,-0.55831,0.00018,22.42843]
[1777889766650,38.33,78649.6,0.5,-0.55831,0.00018,22.42843]
[1777889766661,38.33,78637.47,0.5,-0.5605,0.00018,22.40633]
[1777889767796,38.33,78631.85,0.5,-0.56152,0.00018,22.39585]
[1777889768632,38.33,78631.85,0.5,-0.56152,0.00018,22.39586]
[1777889770179,38.33,78630.57,0.5,-0.56175,0.00018,22.39351]
[1777889770321,38.33,78630.57,0.5,-0.56175,0.00018,22.39351]
[1777889770647,38.33,78630.57,0.5,-0.56175,0.00018,22.39351]
[1777889770774,38.33,78630.57,0.5,-0.56175,0.00018,22.39351]
[1777889770793,38.33,78630.57,0.5,-0.56175,0.00018,22.39351]
[1777889770847,38.33,78616.87,0.5,-0.56422,0.00018,22.36734]
[1777889772318,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772326,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772371,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772395,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772429,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772458,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772488,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772520,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772826,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772859,38.33,78616.87,0.5,-0.56422,0.00018,22.36735]
[1777889772939,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773235,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773263,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773316,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773347,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773547,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773653,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773787,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773840,38.34,78595.45,0.5,-0.56808,0.00018,22.32469]
[1777889773935,38.34,78598.39,0.5,-0.56755,0.00018,22.33071]
[1777889774240,38.34,78598.39,0.5,-0.56755,0.00018,22.33071]
[1777889774303,38.34,78598.39,0.5,-0.56755,0.00018,22.33071]
[1777889774879,38.34,78598.39,0.5,-0.56755,0.00018,22.33071]
[1777889774972,38.34,78605.98,0.5,-0.56617,0.00018,22.34602]
[1777889775896,38.34,78605.98,0.5,-0.56617,0.00018,22.34602]
[1777889776997,38.34,78605.58,0.5,-0.56624,0.00018,22.34525]
[1777889777229,38.34,78606.93,0.5,-0.56599,0.00018,22.34798]
[1777889778539,38.35,78606.93,0.5,-0.56599,0.00018,22.34802]
[1777889778827,38.35,78606.93,0.5,-0.56599,0.00018,22.34802]
[1777889778922,38.35,78638.79,0.5,-0.56022,0.00018,22.40911]
[1777889779350,38.35,78638.79,0.5,-0.56022,0.00018,22.40911]
[1777889779411,38.35,78638.79,0.5,-0.56022,0.00018,22.40911]
[1777889779715,38.35,78639.61,0.5,-0.56007,0.00018,22.41068]
[1777889780843,38.35,78639.61,0.5,-0.56007,0.00018,22.41068]
[1777889780895,38.35,78639.61,0.5,-0.56007,0.00018,22.41068]
[1777889780971,38.35,78665.65,0.5,-0.55535,0.00018,22.45702]
[1777889781729,38.35,78665.65,0.5,-0.55535,0.00018,22.45703]
[1777889782763,38.35,78665.65,0.5,-0.55535,0.00018,22.45703]
[1777889782923,38.35,78665.65,0.5,-0.55535,0.00018,22.45703]
[1777889783013,38.35,78665.65,0.5,-0.55535,0.00018,22.45703]
[1777889783021,38.35,78665.65,0.5,-0.55535,0.00018,22.45703]
[1777889783063,38.35,78673.08,0.5,-0.554,0.00018,22.46969]
[1777889783123,38.35,78673.08,0.5,-0.554,0.00018,22.46969]
[1777889784973,38.36,78673.08,0.5,-0.554,0.00018,22.46973]
[1777889785234,38.36,78674.3,0.5,-0.55378,0.00018,22.47178]
[1777889785540,38.36,78674.3,0.5,-0.55378,0.00018,22.47178]
[1777889786050,38.36,78694.23,0.5,-0.55015,0.00018,22.50438]
[1777889786894,38.36,78694.23,0.5,-0.55015,0.00018,22.50438]
[1777889786940,38.36,78694.23,0.5,-0.55015,0.00018,22.50438]
[1777889786975,38.36,78709.34,0.5,-0.54741,0.00018,22.52782]
[1777889787546,38.36,78709.34,0.5,-0.54741,0.00018,22.52782]
[1777889787585,38.36,78709.34,0.5,-0.54741,0.00018,22.52782]
[1777889787744,38.36,78709.34,0.5,-0.54741,0.00018,22.52782]
[1777889787977,38.36,78718.92,0.5,-0.54567,0.00018,22.54215]
[1777889788164,38.36,78718.92,0.5,-0.54567,0.00018,22.54215]
[1777889788788,38.36,78719.15,0.5,-0.54563,0.00018,22.5425]
[1777889789795,38.37,78720.45,0.5,-0.54539,0.00018,22.54442]
[1777889790740,38.37,78720.45,0.5,-0.54539,0.00018,22.54442]
[1777889790802,38.37,78716.04,0.5,-0.54619,0.00018,22.53792]
[1777889793123,38.37,78717.05,0.5,-0.54601,0.00018,22.53527]
[1777889793824,38.37,78725.03,0.5,-0.54456,0.00018,22.54694]
[1777889794380,38.37,78725.03,0.5,-0.54456,0.00018,22.54694]
[1777889794830,38.37,78727.22,0.5,-0.54416,0.00018,22.5501]
[1777889796760,38.37,78728.82,0.5,-0.54387,0.00018,22.55239]
[1777889800724,38.37,78731.97,0.5,-0.54329,0.00018,22.55689]
[1777889800743,38.37,78731.97,0.5,-0.54329,0.00018,22.55689]
[1777889801090,38.38,78739.52,0.5,-0.54192,0.00018,22.56742]
[1777889802033,38.38,78746.86,0.5,-0.54058,0.00018,22.57741]
[1777889802379,38.38,78746.86,0.5,-0.54058,0.00018,22.57741]
[1777889803133,38.38,78747.9,0.5,-0.54039,0.00018,22.5788]
[1777889803163,38.38,78747.9,0.5,-0.54039,0.00018,22.5788]
[1777889803852,38.38,78747.9,0.5,-0.54039,0.00018,22.5788]
[1777889803926,38.38,78747.9,0.5,-0.54039,0.00018,22.5788]
[1777889803930,38.38,78750.13,0.5,-0.53998,0.00018,22.58177]
[1777889804837,38.38,78750.13,0.5,-0.53998,0.00018,22.58177]
[1777889804908,38.38,78744.77,0.5,-0.54096,0.00018,22.57461]
[1777889806972,38.38,78744.77,0.5,-0.54096,0.00018,22.57461]
[1777889807074,38.38,78746.21,0.5,-0.54069,0.00018,22.57656]
[1777889807835,38.38,78746.21,0.5,-0.54069,0.00018,22.57656]
[1777889807850,38.38,78746.21,0.5,-0.54069,0.00018,22.57656]
[1777889808085,38.39,78738.94,0.5,-0.54201,0.00018,22.56669]
[1777889808660,38.39,78738.94,0.5,-0.54201,0.00018,22.56669]
[1777889808897,38.39,78738.94,0.5,-0.54201,0.00018,22.56669]
[1777889808941,38.39,78738.39,0.5,-0.54211,0.00018,22.56593]
[1777889809947,38.39,78725.14,0.5,-0.54452,0.00018,22.54724]
[1777889810961,38.39,78719.84,0.5,-0.54548,0.00018,22.53955]
[1777889811326,38.39,78719.84,0.5,-0.54548,0.00018,22.53955]
[1777889812033,38.39,78713.48,0.5,-0.54663,0.00018,22.53014]
[1777889813245,38.39,78713.48,0.5,-0.54663,0.00018,22.53014]
[1777889814033,38.39,78706.52,0.5,-0.54789,0.00018,22.51963]
[1777889815088,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889815318,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889815470,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889815618,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889815751,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889816023,38.39,78711.06,0.5,-0.54707,0.00018,22.52652]
[1777889816140,38.39,78702.22,0.5,-0.54867,0.00018,22.51304]
[1777889816186,38.39,78702.22,0.5,-0.54867,0.00018,22.51304]
[1777889816394,38.39,78702.22,0.5,-0.54867,0.00018,22.51304]
[1777889816479,38.39,78702.22,0.5,-0.54867,0.00018,22.51304]
[1777889817000,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817519,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817587,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817686,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817723,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817820,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889817859,38.39,78702.11,0.5,-0.54869,0.00018,22.51288]
[1777889818008,38.39,78717.51,0.5,-0.54589,0.00018,22.53617]
[1777889818779,38.39,78717.51,0.5,-0.54589,0.00018,22.53617]
[1777889818841,38.39,78717.51,0.5,-0.54589,0.00018,22.53617]
[1777889819014,38.39,78724.95,0.5,-0.54454,0.00018,22.54703]
[1777889820023,38.39,78720.58,0.5,-0.54533,0.00018,22.5407]
[1777889821135,38.39,78720.58,0.5,-0.54533,0.00018,22.5407]
[1777889822037,38.39,78714.25,0.5,-0.54648,0.00018,22.53137]
[1777889823043,38.4,78721.18,0.5,-0.54522,0.00018,22.5416]
[1777889824100,38.4,78721.18,0.5,-0.54522,0.00018,22.5416]
[1777889824104,38.4,78715.13,0.5,-0.54632,0.00018,22.53269]
[1777889827073,38.4,78710.91,0.5,-0.54708,0.00018,22.5264]
[1777889828080,38.4,78701.43,0.5,-0.5488,0.00018,22.51193]
[1777889830093,38.4,78692.62,0.5,-0.55039,0.00018,22.4981]
[1777889831031,38.4,78692.62,0.5,-0.55039,0.00018,22.4981]
[1777889831105,38.4,78692.62,0.5,-0.55039,0.00018,22.4981]
[1777889831103,38.4,78689.52,0.5,-0.55095,0.00018,22.49317]
[1777889832111,38.41,78674.95,0.5,-0.55359,0.00018,22.46931]
[1777889832331,38.41,78674.95,0.5,-0.55359,0.00018,22.46931]
[1777889833115,38.41,78675.23,0.5,-0.55354,0.00018,22.46978]
[1777889834124,38.41,78655.86,0.5,-0.55704,0.00018,22.4366]
[1777889835571,38.41,78655.86,0.5,-0.55704,0.00018,22.4366]
[1777889835604,38.41,78655.86,0.5,-0.55704,0.00018,22.4366]
[1777889836136,38.41,78652.01,0.5,-0.55773,0.00018,22.42981]
[1777889841172,38.41,78648.4,0.5,-0.55838,0.00018,22.42339]
[1777889842179,38.41,78638.14,0.5,-0.56024,0.00018,22.40475]
[1777889843378,38.41,78634.31,0.5,-0.56093,0.00018,22.39767]
[1777889845418,38.41,78628.99,0.5,-0.56189,0.00018,22.38772]
[1777889848221,38.41,78623.27,0.5,-0.56292,0.00018,22.37688]
[1777889850235,38.41,78627.39,0.5,-0.56218,0.00018,22.38472]
[1777889853923,38.42,78621.91,0.5,-0.56318,0.00018,22.37011]
[1777889855048,38.42,78621.91,0.5,-0.56318,0.00018,22.37011]
[1777889855091,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889855320,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889855342,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889855622,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889855653,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889855779,38.42,78629.08,0.5,-0.56188,0.00018,22.38373]
[1777889856153,38.42,78616.13,0.5,-0.56422,0.00018,22.35898]
[1777889856289,38.42,78604.72,0.5,-0.56628,0.00018,22.33653]
[1777889857728,38.42,78604.72,0.5,-0.56628,0.00018,22.33653]
[1777889857755,38.42,78603.75,0.5,-0.56645,0.00018,22.33465]
[1777889858385,38.42,78603.75,0.5,-0.56645,0.00018,22.33465]
[1777889858515,38.42,78603.75,0.5,-0.56645,0.00018,22.33465]
[1777889858615,38.42,78603.75,0.5,-0.56645,0.00018,22.33465]
[1777889858671,38.42,78603.75,0.5,-0.56645,0.00018,22.33465]
[1777889858734,38.42,78609.65,0.5,-0.56538,0.00018,22.3464]
[1777889860011,38.42,78609.65,0.5,-0.56538,0.00018,22.3464]
[1777889860114,38.42,78612.87,0.5,-0.56479,0.00018,22.35277]
[1777889860837,38.42,78612.87,0.5,-0.56479,0.00018,22.35277]
[1777889860848,38.42,78612.87,0.5,-0.56479,0.00018,22.35277]
[1777889861137,38.43,78615.15,0.5,-0.56437,0.00018,22.35726]
[1777889861756,38.43,78625.45,0.5,-0.56251,0.00018,22.3771]
[1777889863964,38.44,78623.1,0.5,-0.56291,0.00018,22.37281]
[1777889864781,38.44,78618.6,0.5,-0.56372,0.00018,22.36419]
[1777889867174,38.45,78619.7,0.5,-0.56351,0.00018,22.36644]
[1777889868005,38.45,78598.7,0.5,-0.56729,0.00018,22.32515]
[1777889868345,38.45,78598.7,0.5,-0.56729,0.00018,22.32515]
[1777889868593,38.45,78598.7,0.5,-0.56729,0.00018,22.32515]
[1777889868839,38.45,78598.7,0.5,-0.56729,0.00018,22.32515]
[1777889869171,38.46,78575.14,0.5,-0.5715,0.00018,22.27664]
[1777889869743,38.46,78575.14,0.5,-0.5715,0.00018,22.27664]
[1777889869921,38.46,78575.14,0.5,-0.5715,0.00018,22.27664]
[1777889870177,38.46,78575.14,0.5,-0.5715,0.00018,22.27664]
[1777889869989,38.46,78561.91,0.5,-0.57388,0.00018,22.24817]
[1777889870419,38.46,78561.91,0.5,-0.57388,0.00018,22.24817]
[1777889870982,38.46,78561.91,0.5,-0.57388,0.00018,22.24817]
[1777889870996,38.51,78550.86,0.5,-0.57576,0.00018,22.22496]
[1777889872934,38.51,78550.86,0.5,-0.57576,0.00018,22.22496]
[1777889872981,38.51,78550.86,0.5,-0.57576,0.00018,22.22496]
[1777889873056,38.51,78549.41,0.5,-0.57602,0.00018,22.22175]
[1777889874416,38.52,78554.01,0.5,-0.57518,0.00018,22.23204]
[1777889879449,38.52,78549.51,0.5,-0.57598,0.00018,22.22217]
[1777889883478,38.53,78544.86,0.5,-0.5768,0.00018,22.21187]
[1777889885491,38.54,78555.34,0.5,-0.57489,0.00018,22.23561]
[1777889886499,38.55,78560.86,0.5,-0.57389,0.00018,22.24774]
[1777889888052,38.55,78560.86,0.5,-0.57389,0.00018,22.24774]
[1777889888097,38.55,78560.86,0.5,-0.57389,0.00018,22.24774]
[1777889888199,38.55,78562.52,0.5,-0.5736,0.00018,22.25135]
[1777889890132,38.55,78562.52,0.5,-0.57359,0.00018,22.25138]
[1777889890164,38.55,78562.52,0.5,-0.57359,0.00018,22.25138]
[1777889890213,38.55,78558.74,0.5,-0.57427,0.00018,22.24314]
[1777889891534,38.55,78552.24,0.5,-0.57543,0.00018,22.22887]
[1777889892879,38.55,78552.24,0.5,-0.57543,0.00018,22.22887]
[1777889892923,38.55,78545.67,0.5,-0.5766,0.00018,22.21427]
[1777889894555,38.55,78541.39,0.5,-0.57737,0.00018,22.20462]
[1777889895350,38.55,78541.39,0.5,-0.57737,0.00018,22.20462]
[1777889896538,38.55,78542.01,0.5,-0.57726,0.00018,22.20604]
[1777889896613,38.55,78532.81,0.5,-0.5789,0.00018,22.1851]
[1777889898281,38.55,78532.74,0.5,-0.57891,0.00018,22.18494]
[1777889898585,38.55,78528.31,0.5,-0.5797,0.00018,22.17471]
[1777889900230,38.55,78528.31,0.5,-0.5797,0.00018,22.17471]
[1777889900557,38.55,78527.01,0.5,-0.57993,0.00018,22.1717]
[1777889902399,38.56,78529.93,0.5,-0.57941,0.00018,22.17849]
[1777889903148,38.56,78529.93,0.5,-0.57941,0.00018,22.17849]
[1777889903501,38.56,78528.37,0.5,-0.57969,0.00018,22.1749]
[1777889903755,38.56,78528.37,0.5,-0.57969,0.00018,22.1749]
[1777889904059,38.56,78528.37,0.5,-0.57969,0.00018,22.1749]
[1777889904290,38.56,78511.51,0.5,-0.58269,0.00018,22.13522]
[1777889904580,38.56,78511.51,0.5,-0.58269,0.00018,22.13522]
[1777889904901,38.56,78511.51,0.5,-0.58269,0.00018,22.13522]
[1777889904902,38.6,78477.55,0.5,-0.58865,0.00018,22.05259]
[1777889905486,38.6,78477.55,0.5,-0.58865,0.00018,22.05259]
[1777889907098,38.6,78477.54,0.5,-0.58865,0.00018,22.05256]
[1777889907141,38.6,78477.54,0.5,-0.58865,0.00018,22.05256]
[1777889907148,38.6,78465.96,0.5,-0.59071,0.00018,22.02287]
[1777889908659,38.6,78468.92,0.5,-0.59017,0.00018,22.03069]
[1777889910670,38.63,78474.13,0.5,-0.58917,0.00018,22.04493]
[1777889915705,38.66,78470.55,0.5,-0.58975,0.00018,22.03255]
[1777889917188,38.66,78470.55,0.5,-0.58975,0.00018,22.03255]
[1777889916714,38.67,78475.45,0.5,-0.58887,0.00018,22.0452]
[1777889918726,38.69,78490.98,0.5,-0.58605,0.00018,22.08479]
[1777889919736,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920729,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920755,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920779,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920809,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920918,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920964,38.72,78497.51,0.5,-0.58482,0.00018,22.10167]
[1777889920998,38.73,78509.27,0.5,-0.58271,0.00018,22.13036]
[1777889921916,38.73,78509.27,0.5,-0.58271,0.00018,22.13036]
[1777889922026,38.73,78509.27,0.5,-0.58271,0.00018,22.13036]
[1777889922126,38.73,78525.11,0.5,-0.57989,0.00018,22.16764]
[1777889922541,38.73,78525.11,0.5,-0.57989,0.00018,22.16764]
[1777889923062,38.73,78525.11,0.5,-0.57989,0.00018,22.16764]
[1777889923149,38.73,78508.81,0.5,-0.58278,0.00018,22.12933]
[1777889923494,38.73,78508.81,0.5,-0.58278,0.00018,22.12933]
[1777889923969,38.73,78508.81,0.5,-0.58278,0.00018,22.12933]
[1777889924179,38.73,78508.81,0.5,-0.58278,0.00018,22.12933]
[1777889924243,38.73,78511.55,0.5,-0.58229,0.00018,22.13588]
[1777889925341,38.73,78511.55,0.5,-0.58229,0.00018,22.13588]
[1777889926093,38.73,78511.55,0.5,-0.58229,0.00018,22.13588]
[1777889926216,38.73,78511.55,0.5,-0.58229,0.00018,22.13588]
[1777889926328,38.73,78575.63,0.5,-0.57087,0.00018,22.27916]
[1777889927165,38.73,78575.63,0.5,-0.57087,0.00018,22.27916]
[1777889927221,38.73,78596.66,0.5,-0.56711,0.00018,22.32227]
[1777889927740,38.73,78596.66,0.5,-0.56711,0.00018,22.32227]
[1777889928104,38.73,78596.66,0.5,-0.56711,0.00018,22.32227]
[1777889928134,38.73,78596.66,0.5,-0.56711,0.00018,22.32227]
[1777889928228,38.74,78614.02,0.5,-0.56399,0.00018,22.35637]
[1777889928508,38.74,78614.02,0.5,-0.56399,0.00018,22.35637]
[1777889928945,38.74,78614.02,0.5,-0.56399,0.00018,22.35637]
[1777889928960,38.74,78614.02,0.5,-0.56399,0.00018,22.35637]
[1777889929244,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889929366,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889929505,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889929614,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889929992,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889930200,38.74,78604.92,0.5,-0.56562,0.00018,22.33873]
[1777889930250,38.74,78589.22,0.5,-0.56842,0.00018,22.30738]
[1777889930460,38.74,78589.22,0.5,-0.56842,0.00018,22.30738]
[1777889930557,38.74,78589.22,0.5,-0.56842,0.00018,22.30738]
[1777889931140,38.74,78578.03,0.5,-0.57042,0.00018,22.28435]
[1777889931571,38.74,78578.03,0.5,-0.57042,0.00018,22.28435]
[1777889931830,38.74,78578.03,0.5,-0.57042,0.00018,22.28435]
[1777889932056,38.74,78571.27,0.5,-0.57163,0.00018,22.2702]
[1777889932999,38.74,78571.27,0.5,-0.57163,0.00018,22.2702]
[1777889933076,38.74,78571.27,0.5,-0.57163,0.00018,22.2702]
[1777889933137,38.74,78574.93,0.5,-0.57097,0.00018,22.27794]
[1777889933471,38.74,78574.93,0.5,-0.57097,0.00018,22.27794]
[1777889933896,38.74,78574.93,0.5,-0.57097,0.00018,22.27794]
[1777889934185,38.74,78574.93,0.5,-0.57097,0.00018,22.27794]
[1777889934286,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889934434,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889934503,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889934800,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889935040,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889935192,38.75,78539.26,0.5,-0.57732,0.00018,22.20046]
[1777889935285,38.75,78517.94,0.5,-0.58112,0.00018,22.15142]
[1777889937123,38.75,78517.94,0.5,-0.58112,0.00018,22.15142]
[1777889937178,38.75,78517.94,0.5,-0.58112,0.00018,22.15142]
[1777889937279,38.75,78517.11,0.5,-0.58127,0.00018,22.1495]
[1777889937761,38.75,78517.11,0.5,-0.58127,0.00018,22.1495]
[1777889938058,38.75,78517.11,0.5,-0.58127,0.00018,22.1495]
[1777889938188,38.75,78517.11,0.5,-0.58127,0.00018,22.1495]
[1777889938270,38.75,78491.69,0.5,-0.58578,0.00018,22.08835]
[1777889938538,38.75,78491.69,0.5,-0.58578,0.00018,22.08835]
[1777889938887,38.75,78491.69,0.5,-0.58578,0.00018,22.08835]
[1777889938958,38.75,78491.69,0.5,-0.58578,0.00018,22.08835]
[1777889939046,38.75,78468.58,0.5,-0.58988,0.00018,22.03034]
[1777889939884,38.75,78468.58,0.5,-0.58987,0.00018,22.03039]
[1777889940890,38.75,78464.58,0.5,-0.59057,0.00018,22.02019]
[1777889941542,38.75,78464.58,0.5,-0.59057,0.00018,22.02019]
[1777889941907,38.75,78469.98,0.5,-0.58961,0.00018,22.03411]
[1777889942909,38.75,78462.7,0.5,-0.5909,0.00018,22.01542]
[1777889943934,38.75,78456.78,0.5,-0.59195,0.00018,22.00006]
[1777889944933,38.75,78448.32,0.5,-0.59344,0.00018,21.9778]
[1777889945939,38.75,78447.72,0.5,-0.59355,0.00018,21.97625]
[1777889948460,38.77,78447.61,0.5,-0.59353,0.00018,21.97649]
[1777889949163,38.77,78442.69,0.5,-0.59439,0.00018,21.96346]
[1777889950395,38.77,78442.69,0.5,-0.59439,0.00018,21.96351]
[1777889950974,38.79,78447.48,0.5,-0.5935,0.00018,21.97677]
[1777889951390,38.79,78447.48,0.5,-0.5935,0.00018,21.97677]
[1777889951980,38.8,78461.77,0.5,-0.59094,0.00018,22.01458]
[1777889952620,38.8,78461.77,0.5,-0.59094,0.00018,22.01458]
[1777889952987,38.8,78456.06,0.5,-0.59196,0.00018,21.99972]
[1777889954686,38.8,78457.13,0.5,-0.59176,0.00018,22.00254]
[1777889954849,38.8,78457.13,0.5,-0.59176,0.00018,22.00254]
[1777889954963,38.8,78457.13,0.5,-0.59176,0.00018,22.00254]
[1777889955078,38.8,78457.13,0.5,-0.59176,0.00018,22.00254]
[1777889955232,38.8,78457.13,0.5,-0.59176,0.00018,22.00254]
[1777889955233,38.81,78464.32,0.5,-0.59046,0.00018,22.02154]
[1777889955875,38.81,78464.32,0.5,-0.59046,0.00018,22.02154]
[1777889957017,38.81,78451.51,0.5,-0.59272,0.00018,21.9883]
[1777889957552,38.81,78451.51,0.5,-0.59272,0.00018,21.9883]
[1777889957649,38.81,78451.51,0.5,-0.59272,0.00018,21.9883]
[1777889958029,38.81,78446.25,0.5,-0.59365,0.00018,21.97447]
[1777889958850,38.81,78446.25,0.5,-0.59365,0.00018,21.97447]
[1777889958860,38.81,78446.25,0.5,-0.59365,0.00018,21.97447]
[1777889958948,38.81,78446.25,0.5,-0.59365,0.00018,21.97447]
[1777889959046,38.82,78456.13,0.5,-0.5919,0.00018,22.00053]
[1777889960956,38.83,78456.13,0.5,-0.59186,0.00018,22.00096]
[1777889960988,38.83,78456.13,0.5,-0.59186,0.00018,22.00096]
[1777889961186,38.83,78444.64,0.5,-0.59389,0.00018,21.97083]
[1777889963307,38.83,78444.64,0.5,-0.59389,0.00018,21.97083]
[1777889963351,38.83,78444.64,0.5,-0.59389,0.00018,21.97083]
[1777889963060,38.83,78439.67,0.5,-0.59476,0.00018,21.95764]
[1777889965119,38.85,78438.94,0.5,-0.59485,0.00018,21.95623]
[1777889965220,38.88,78429.86,0.5,-0.59636,0.00018,21.93293]
[1777889967091,38.88,78421.58,0.5,-0.59781,0.00018,21.91043]
[1777889968094,38.88,78420.91,0.5,-0.59792,0.00018,21.90871]
[1777889970126,38.89,78419.81,0.5,-0.59811,0.00018,21.90574]
[1777889970196,38.89,78419.81,0.5,-0.59811,0.00018,21.90574]
[1777889970228,38.91,78426.28,0.5,-0.59692,0.00018,21.9242]
[1777889970392,38.91,78426.28,0.5,-0.59692,0.00018,21.9242]
[1777889972123,38.91,78421.52,0.5,-0.59777,0.00018,21.907]
[1777889973129,38.95,78426.17,0.5,-0.59685,0.00018,21.92115]
[1777889975445,38.96,78426.78,0.5,-0.59669,0.00018,21.92347]
[1777889975480,38.96,78426.78,0.5,-0.59669,0.00018,21.92347]
[1777889976150,38.96,78416.83,0.5,-0.59844,0.00018,21.89628]
[1777889980179,38.99,78420.53,0.5,-0.59772,0.00018,21.90735]
[1777889982192,39.02,78424.88,0.5,-0.59687,0.00018,21.92052]
[1777889984207,39.06,78420.36,0.5,-0.59757,0.00017,21.90951]
[1777889984703,39.06,78420.36,0.5,-0.59757,0.00017,21.90951]
[1777889985113,39.06,78420.36,0.5,-0.59757,0.00017,21.90951]
[1777889985209,39.06,78420.36,0.5,-0.59757,0.00017,21.90951]
[1777889985298,39.06,78395.12,0.5,-0.60198,0.00017,21.83935]
[1777889985626,39.06,78395.12,0.5,-0.60198,0.00017,21.83935]
[1777889986228,39.06,78395.12,0.5,-0.60198,0.00017,21.83939]
[1777889986952,39.06,78395.12,0.5,-0.60198,0.00017,21.83939]
[1777889987090,39.06,78395.12,0.5,-0.60198,0.00017,21.83939]
[1777889987338,39.06,78395.12,0.5,-0.60198,0.00017,21.83939]
[1777889987375,39.06,78369.02,0.5,-0.60652,0.00017,21.76411]
[1777889988289,39.06,78369.02,0.5,-0.60652,0.00017,21.76411]
[1777889988345,39.06,78355.45,0.5,-0.60888,0.00017,21.72391]
[1777889988976,39.06,78355.45,0.5,-0.60888,0.00017,21.72391]
[1777889989084,39.06,78355.45,0.5,-0.60888,0.00017,21.72391]
[1777889989250,39.06,78355.69,0.5,-0.60884,0.00017,21.72463]
[1777889990256,39.06,78361.7,0.5,-0.60778,0.00017,21.74277]
[1777889993245,39.07,78358.65,0.5,-0.60829,0.00017,21.73397]
[1777889993382,39.07,78358.65,0.5,-0.60829,0.00017,21.73397]
[1777889993323,39.07,78370.49,0.5,-0.60622,0.00017,21.76915]
[1777889994737,39.08,78370.49,0.5,-0.60621,0.00017,21.76927]
[1777889995326,39.08,78370.49,0.5,-0.60621,0.00017,21.76927]
[1777889995384,39.11,78385.86,0.5,-0.60343,0.00017,21.81534]
[1777889996298,39.14,78386.04,0.5,-0.60332,0.00017,21.81713]
[1777890000569,39.25,78388.33,0.5,-0.6026,0.00017,21.82828]
[1777890000883,39.25,78388.33,0.5,-0.6026,0.00017,21.82828]
[1777890001334,39.28,78383.72,0.5,-0.60332,0.00017,21.81636]
[1777890002342,39.31,78373.68,0.5,-0.60498,0.00017,21.78887]
[1777890003350,39.31,78379.61,0.5,-0.60395,0.00017,21.80591]
[1777890004357,39.34,78373.09,0.5,-0.605,0.00017,21.78838]
[1777890005364,39.34,78364.15,0.5,-0.60654,0.00017,21.76248]
[1777890006374,39.34,78364.85,0.5,-0.60641,0.00017,21.76467]
[1777890006495,39.34,78364.85,0.5,-0.60641,0.00017,21.76467]
[1777890006873,39.34,78364.85,0.5,-0.60641,0.00017,21.76467]
[1777890007226,39.34,78364.85,0.5,-0.60641,0.00017,21.76467]
[1777890007435,39.34,78358.7,0.5,-0.60747,0.00017,21.74665]
[1777890007836,39.34,78358.7,0.5,-0.60747,0.00017,21.74665]
[1777890008166,39.34,78358.7,0.5,-0.60747,0.00017,21.74665]
[1777890008327,39.34,78358.7,0.5,-0.60747,0.00017,21.74665]
[1777890008415,39.36,78344.11,0.5,-0.60994,0.00017,21.70414]
[1777890009015,39.36,78344.11,0.5,-0.60994,0.00017,21.70414]
[1777890009340,39.36,78344.11,0.5,-0.60994,0.00017,21.70414]
[1777890009418,39.36,78335.61,0.5,-0.6114,0.00017,21.67851]
[1777890009868,39.36,78335.61,0.5,-0.6114,0.00017,21.67851]
[1777890009993,39.36,78335.61,0.5,-0.6114,0.00017,21.67851]
[1777890010425,39.37,78324.59,0.5,-0.61326,0.00017,21.64543]
[1777890011859,39.38,78325.04,0.5,-0.61315,0.00017,21.64734]
[1777890012334,39.38,78325.04,0.5,-0.61315,0.00017,21.64734]
[1777890012475,39.39,78331.06,0.5,-0.61209,0.00017,21.66616]
[1777890012602,39.39,78331.06,0.5,-0.61209,0.00017,21.66616]
[1777890013061,39.39,78331.06,0.5,-0.61209,0.00017,21.66616]
[1777890013446,39.41,78340.24,0.5,-0.61044,0.00017,21.69503]
[1777890014455,39.41,78351.87,0.5,-0.60844,0.00017,21.72972]
[1777890014622,39.41,78351.87,0.5,-0.60844,0.00017,21.72972]
[1777890015462,39.43,78356.55,0.5,-0.60758,0.00017,21.74435]
[1777890017474,39.45,78349.53,0.5,-0.60874,0.00017,21.72437]
[1777890018638,39.45,78354.75,0.5,-0.60784,0.00017,21.73979]
[1777890021377,39.45,78363.26,0.5,-0.60637,0.00017,21.7649]
[1777890022241,39.45,78354.22,0.5,-0.60792,0.00017,21.73843]
[1777890022776,39.45,78354.22,0.5,-0.60792,0.00017,21.73843]
[1777890023148,39.45,78361.46,0.5,-0.60668,0.00017,21.75965]
[1777890025241,39.45,78361.46,0.5,-0.60667,0.00017,21.75971]
[1777890025247,39.45,78377.5,0.5,-0.6039,0.00017,21.80604]
[1777890027402,39.46,78371.32,0.5,-0.60496,0.00017,21.78842]
[1777890027969,39.46,78366.19,0.5,-0.60584,0.00017,21.77367]
[1777890030565,39.46,78356.73,0.5,-0.60746,0.00017,21.74622]
[1777890031958,39.46,78349.8,0.5,-0.60868,0.00017,21.72148]
[1777890034145,39.46,78358.21,0.5,-0.60723,0.00017,21.74633]
[1777890037479,39.47,78360.11,0.5,-0.60689,0.00017,21.75208]
[1777890038620,39.47,78352.95,0.5,-0.60811,0.00017,21.73122]
[1777890039629,39.47,78344.82,0.5,-0.60951,0.00017,21.70712]
[1777890040635,39.47,78341.03,0.5,-0.61016,0.00017,21.6958]
[1777890044284,39.47,78337.77,0.5,-0.61071,0.00017,21.68614]
[1777890044375,39.48,78333.72,0.5,-0.6114,0.00017,21.67406]
[1777890049297,39.49,78338.41,0.5,-0.61056,0.00017,21.68876]
[1777890052385,39.49,78343.96,0.5,-0.60958,0.00017,21.7057]
[1777890053423,39.49,78343.96,0.5,-0.60958,0.00017,21.7057]
[1777890053510,39.5,78347.91,0.5,-0.6089,0.00017,21.71754]
[1777890054340,39.5,78347.91,0.5,-0.6089,0.00017,21.71754]
[1777890054402,39.5,78347.91,0.5,-0.6089,0.00017,21.71754]
[1777890054429,39.52,78363.46,0.5,-0.60617,0.00017,21.76401]
[1777890056372,39.52,78363.46,0.5,-0.60617,0.00017,21.76401]
[1777890056443,39.52,78377.07,0.5,-0.60382,0.00017,21.80321]
[1777890058249,39.52,78379.15,0.5,-0.60345,0.00017,21.80919]
[1777890059287,39.52,78379.15,0.5,-0.60345,0.00017,21.80919]
[1777890059961,39.52,78378.9,0.5,-0.60349,0.00017,21.80851]
[1777890060450,39.52,78382.75,0.5,-0.60283,0.00017,21.81941]
[1777890061005,39.52,78382.75,0.5,-0.60283,0.00017,21.81941]
[1777890061233,39.52,78393.51,0.5,-0.60097,0.00017,21.84961]
[1777890062464,39.52,78384.71,0.5,-0.60249,0.00017,21.825]
[1777890063073,39.52,78376.76,0.5,-0.60386,0.00017,21.8025]
[1777890063971,39.52,78376.76,0.5,-0.60386,0.00017,21.8025]
[1777890064071,39.52,78355.39,0.5,-0.60753,0.00017,21.7408]
[1777890066240,39.52,78355.39,0.5,-0.60753,0.00017,21.7408]
[1777890066254,39.53,78337.24,0.5,-0.61064,0.00017,21.68708]
[1777890067831,39.53,78341.27,0.5,-0.60995,0.00017,21.69915]
[1777890069215,39.53,78345.52,0.5,-0.60921,0.00017,21.71202]
[1777890071683,39.53,78348.23,0.5,-0.60874,0.00017,21.72015]
[1777890071859,39.53,78350.31,0.5,-0.60837,0.00017,21.72638]
[1777890073271,39.53,78350.31,0.5,-0.60837,0.00017,21.72638]
[1777890073528,39.53,78350.31,0.5,-0.60837,0.00017,21.72638]
[1777890073483,39.54,78358.18,0.5,-0.60702,0.00017,21.74956]
[1777890074081,39.54,78358.18,0.5,-0.60702,0.00017,21.74956]
[1777890074101,39.54,78358.18,0.5,-0.60702,0.00017,21.74956]
[1777890074115,39.54,78358.18,0.5,-0.60702,0.00017,21.74956]
[1777890074144,39.54,78376.29,0.5,-0.60389,0.00017,21.80192]
[1777890074838,39.54,78376.29,0.5,-0.60389,0.00017,21.80192]
[1777890075486,39.54,78376.29,0.5,-0.60389,0.00017,21.80192]
[1777890074939,39.54,78379.01,0.5,-0.60342,0.00017,21.80971]
[1777890076382,39.54,78377.96,0.5,-0.60359,0.00017,21.80677]
[1777890078309,39.54,78377.96,0.5,-0.60359,0.00017,21.80681]
[1777890078402,39.54,78377.98,0.5,-0.60359,0.00017,21.8069]
[1777890080496,39.55,78374.32,0.5,-0.6042,0.00017,21.79667]
[1777890081742,39.55,78374.32,0.5,-0.6042,0.00017,21.79667]
[1777890081943,39.55,78374.32,0.5,-0.6042,0.00017,21.79667]
[1777890082129,39.55,78374.32,0.5,-0.6042,0.00017,21.79667]
[1777890082423,39.55,78374.32,0.5,-0.6042,0.00017,21.79667]
[1777890082434,39.55,78383.39,0.5,-0.60264,0.00017,21.82244]
[1777890082904,39.55,78383.39,0.5,-0.60264,0.00017,21.82244]
[1777890083393,39.55,78383.39,0.5,-0.60264,0.00017,21.82244]
[1777890083432,39.55,78409.25,0.5,-0.59817,0.00017,21.89396]
[1777890084431,39.58,78429.37,0.5,-0.59463,0.00017,21.94851]
[1777890084711,39.58,78429.37,0.5,-0.59463,0.00017,21.94851]
[1777890085465,39.58,78430.93,0.5,-0.59435,0.00017,21.95271]
[1777890086238,39.58,78422.52,0.5,-0.5958,0.00017,21.93054]
[1777890087120,39.58,78422.52,0.5,-0.5958,0.00017,21.93054]
[1777890087162,39.58,78422.52,0.5,-0.5958,0.00017,21.93054]
[1777890087211,39.58,78416.86,0.5,-0.59677,0.00017,21.91562]
[1777890088096,39.58,78416.86,0.5,-0.59677,0.00017,21.91562]
[1777890088157,39.58,78416.86,0.5,-0.59677,0.00017,21.91562]
[1777890088425,39.58,78416.86,0.5,-0.59677,0.00017,21.91562]
[1777890088497,39.58,78385.7,0.5,-0.60215,0.00017,21.83027]
[1777890089692,39.58,78385.7,0.5,-0.60215,0.00017,21.83027]
[1777890089796,39.58,78385.7,0.5,-0.60215,0.00017,21.83027]
[1777890090111,39.58,78385.7,0.5,-0.60215,0.00017,21.83027]
[1777890090207,39.58,78385.7,0.5,-0.60215,0.00017,21.83027]
[1777890090326,39.58,78403.03,0.5,-0.59916,0.00017,21.87828]
[1777890090616,39.58,78403.03,0.5,-0.59916,0.00017,21.87828]
[1777890091070,39.58,78403.03,0.5,-0.59918,0.00017,21.874]
[1777890092098,39.58,78430.86,0.5,-0.59437,0.00017,21.94846]
[1777890093095,39.58,78438.89,0.5,-0.59298,0.00017,21.96936]
[1777890094279,39.58,78438.89,0.5,-0.59298,0.00017,21.96936]
[1777890094388,39.58,78438.89,0.5,-0.59298,0.00017,21.96936]
[1777890094487,39.6,78425.08,0.5,-0.59531,0.00017,21.93398]
[1777890095977,39.61,78425.08,0.5,-0.59531,0.00017,21.93405]
[1777890096341,39.61,78425.08,0.5,-0.59531,0.00017,21.93405]
[1777890096361,39.61,78425.08,0.5,-0.59531,0.00017,21.93405]
[1777890096364,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890096661,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890096696,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890096729,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890096858,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890096906,39.61,78412.92,0.5,-0.5974,0.00017,21.90174]
[1777890097105,39.61,78399.84,0.5,-0.59966,0.00017,21.8662]
[1777890098027,39.61,78399.84,0.5,-0.59966,0.00017,21.8662]
[1777890098128,39.61,78399.84,0.5,-0.59966,0.00017,21.8662]
[1777890098136,39.61,78397.02,0.5,-0.60015,0.00017,21.85844]
[1777890099602,39.61,78397.02,0.5,-0.60015,0.00017,21.85844]
[1777890100157,39.61,78403.41,0.5,-0.59905,0.00017,21.87594]
[1777890101568,39.61,78403.41,0.5,-0.59905,0.00017,21.87594]
[1777890102134,39.61,78406.37,0.5,-0.59853,0.00017,21.88404]
[1777890103890,39.61,78403.54,0.5,-0.59902,0.00017,21.87633]
[1777890106390,39.61,78402.49,0.5,-0.5992,0.00017,21.87345]
[1777890106951,39.61,78402.53,0.5,-0.59919,0.00017,21.87361]
[1777890108183,39.61,78378.83,0.5,-0.60327,0.00017,21.80782]
[1777890109184,39.61,78369.27,0.5,-0.60491,0.00017,21.78067]
[1777890111353,39.61,78366.95,0.5,-0.60531,0.00017,21.77406]
[1777890111451,39.61,78376.67,0.5,-0.60363,0.00017,21.80185]
[1777890113212,39.62,78370.02,0.5,-0.60477,0.00017,21.78299]
[1777890114219,39.62,78364.1,0.5,-0.60578,0.00017,21.76603]
[1777890117243,39.62,78353.67,0.5,-0.60756,0.00017,21.73591]
[1777890120350,39.63,78370.87,0.5,-0.6046,0.00017,21.78581]
[1777890121388,39.63,78378.25,0.5,-0.60333,0.00017,21.80683]
[1777890123297,39.63,78388.07,0.5,-0.60163,0.00017,21.83445]
[1777890124305,39.63,78383.11,0.5,-0.60248,0.00017,21.82061]
[1777890125313,39.63,78364.25,0.5,-0.60572,0.00017,21.76702]
[1777890127328,39.63,78358.44,0.5,-0.60671,0.00017,21.75032]
[1777890128337,39.63,78349.0,0.5,-0.60833,0.00017,21.7228]
[1777890128915,39.63,78349.0,0.5,-0.60833,0.00017,21.7228]
[1777890128919,39.63,78349.0,0.5,-0.60833,0.00017,21.7228]
[1777890129342,39.63,78339.73,0.5,-0.60991,0.00017,21.69536]
[1777890133371,39.64,78335.14,0.5,-0.61068,0.00017,21.68195]
[1777890134183,39.64,78335.14,0.5,-0.61068,0.00017,21.68195]
[1777890139411,39.65,78335.02,0.5,-0.61067,0.00017,21.68207]
[1777890142433,39.66,78339.18,0.5,-0.60994,0.00017,21.69481]
[1777890144543,39.66,78347.79,0.5,-0.60845,0.00017,21.72049]
[1777890145534,39.66,78347.79,0.5,-0.60845,0.00017,21.72049]
[1777890146461,39.66,78360.1,0.5,-0.60633,0.00017,21.75656]
[1777890147469,39.67,78368.13,0.5,-0.60495,0.00017,21.77972]
[1777890148606,39.67,78368.13,0.5,-0.60495,0.00017,21.77972]
[1777890148476,39.67,78375.18,0.5,-0.60374,0.00017,21.79983]
[1777890149482,39.67,78375.44,0.5,-0.60369,0.00017,21.8006]
[1777890150491,39.67,78370.66,0.5,-0.60451,0.00017,21.78706]
[1777890153513,39.67,78375.75,0.5,-0.60365,0.00017,21.79734]
[1777890154518,39.67,78380.73,0.5,-0.60279,0.00017,21.81141]
[1777890156238,39.67,78380.49,0.5,-0.60283,0.00017,21.81076]
[1777890156465,39.67,78380.49,0.5,-0.60283,0.00017,21.81076]
[1777890156495,39.67,78380.49,0.5,-0.60283,0.00017,21.81076]
[1777890156810,39.67,78379.23,0.5,-0.60305,0.00017,21.80724]
[1777890157539,39.67,78383.09,0.5,-0.60238,0.00017,21.81811]
[1777890158546,39.67,78399.39,0.5,-0.59958,0.00017,21.86326]
[1777890159564,39.67,78399.39,0.5,-0.59958,0.00017,21.86326]
[1777890159604,39.67,78405.18,0.5,-0.59858,0.00017,21.87903]
[1777890162584,39.68,78411.35,0.5,-0.59751,0.00017,21.89578]
[1777890162673,39.68,78411.35,0.5,-0.59751,0.00017,21.89578]
[1777890164602,39.68,78405.21,0.5,-0.59856,0.00017,21.8793]
[1777890165314,39.68,78405.21,0.5,-0.59856,0.00017,21.8793]
[1777890165427,39.68,78405.21,0.5,-0.59856,0.00017,21.8793]
[1777890165609,39.68,78404.39,0.5,-0.5987,0.00017,21.87713]
[1777890167623,39.68,78409.12,0.5,-0.59788,0.00017,21.89003]
[1777890167996,39.68,78409.12,0.5,-0.59788,0.00017,21.89003]
[1777890168024,39.68,78409.12,0.5,-0.59788,0.00017,21.89003]
[1777890171215,39.69,78411.94,0.5,-0.59738,0.00017,21.89775]
[1777890171493,39.69,78411.94,0.5,-0.59738,0.00017,21.89775]
[1777890171652,39.69,78411.8,0.5,-0.5974,0.00017,21.89741]
[1777890171714,39.69,78411.8,0.5,-0.5974,0.00017,21.89741]
[1777890171743,39.69,78411.8,0.5,-0.5974,0.00017,21.89741]
[1777890171940,39.69,78411.8,0.5,-0.5974,0.00017,21.89741]
[1777890171968,39.69,78411.8,0.5,-0.5974,0.00017,21.89741]
[1777890172658,39.69,78430.25,0.5,-0.59422,0.00017,21.94629]
[1777890173667,39.69,78442.11,0.5,-0.59216,0.00017,21.97702]
[1777890175565,39.69,78442.11,0.5,-0.59216,0.00017,21.97702]
[1777890175609,39.69,78442.11,0.5,-0.59216,0.00017,21.97702]
[1777890175656,39.69,78442.11,0.5,-0.59216,0.00017,21.97702]
[1777890175593,39.69,78445.03,0.5,-0.59165,0.00017,21.98458]
[1777890176509,39.69,78445.03,0.5,-0.59165,0.00017,21.98458]
[1777890176764,39.7,78445.02,0.5,-0.59165,0.00017,21.98461]
[1777890177552,39.7,78445.02,0.5,-0.59165,0.00017,21.98461]
[1777890177608,39.7,78445.02,0.5,-0.59165,0.00017,21.98461]
[1777890177578,39.7,78452.56,0.5,-0.59034,0.00017,22.00376]
[1777890177751,39.7,78452.56,0.5,-0.59034,0.00017,22.00376]
[1777890177824,39.7,78452.56,0.5,-0.59034,0.00017,22.00376]
[1777890178546,39.7,78452.56,0.5,-0.59034,0.00017,22.00376]
[1777890178561,39.7,78452.56,0.5,-0.59034,0.00017,22.00376]
[1777890178542,39.7,78464.67,0.5,-0.58824,0.00017,22.03397]
[1777890178843,39.7,78464.67,0.5,-0.58824,0.00017,22.03397]
[1777890178881,39.7,78464.68,0.5,-0.58824,0.00017,22.034]
[1777890179829,39.7,78464.68,0.5,-0.58824,0.00017,22.034]
[1777890180580,39.7,78464.68,0.5,-0.58824,0.00017,22.034]
[1777890180604,39.7,78499.05,0.5,-0.58228,0.00017,22.11637]
[1777890180965,39.7,78499.05,0.5,-0.58228,0.00017,22.11637]
[1777890181033,39.7,78499.05,0.5,-0.58228,0.00017,22.11637]
[1777890181175,39.7,78499.05,0.5,-0.58228,0.00017,22.11637]
[1777890181201,39.7,78504.18,0.5,-0.58139,0.00017,22.12827]
[1777890182458,39.7,78504.18,0.5,-0.58139,0.00017,22.12827]
[1777890182627,39.7,78504.18,0.5,-0.58139,0.00017,22.12827]
[1777890182796,39.7,78502.42,0.5,-0.58169,0.00017,22.12421]
[1777890183935,39.7,78502.42,0.5,-0.58169,0.00017,22.12421]
[1777890184182,39.7,78502.42,0.5,-0.58169,0.00017,22.12421]
[1777890184468,39.7,78502.42,0.5,-0.58169,0.00017,22.12421]
[1777890184521,39.7,78454.08,0.5,-0.59007,0.00017,22.00766]
[1777890184874,39.7,78447.99,0.5,-0.59112,0.00017,21.9923]
[1777890186354,39.7,78447.99,0.5,-0.59112,0.00017,21.9923]
[1777890186498,39.7,78447.99,0.5,-0.59112,0.00017,21.9923]
[1777890186574,39.7,78451.32,0.5,-0.59054,0.00017,22.0008]
[1777890187133,39.7,78451.32,0.5,-0.59054,0.00017,22.0008]
[1777890187649,39.7,78451.32,0.5,-0.59054,0.00017,22.0008]
[1777890187246,39.7,78461.95,0.5,-0.5887,0.00017,22.02737]
[1777890187861,39.7,78461.95,0.5,-0.5887,0.00017,22.02737]
[1777890188604,39.7,78452.16,0.5,-0.59039,0.00017,22.00298]
[1777890189120,39.7,78452.16,0.5,-0.59039,0.00017,22.00298]
[1777890189170,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190181,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190478,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190591,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190592,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190604,39.7,78435.57,0.5,-0.59326,0.00017,21.96065]
[1777890190693,39.7,78432.83,0.5,-0.59373,0.00017,21.95358]
[1777890192537,39.7,78432.83,0.5,-0.59373,0.00017,21.95358]
[1777890192566,39.7,78409.28,0.5,-0.59779,0.00017,21.8913]
[1777890193610,39.7,78409.28,0.5,-0.59779,0.00017,21.8913]
[1777890193686,39.7,78409.28,0.5,-0.59779,0.00017,21.8913]
[1777890193711,39.7,78415.32,0.5,-0.59675,0.00017,21.90746]
[1777890194541,39.7,78415.32,0.5,-0.59675,0.00017,21.90746]
[1777890194566,39.7,78415.32,0.5,-0.59675,0.00017,21.90746]
[1777890194588,39.7,78415.32,0.5,-0.59675,0.00017,21.90746]
[1777890194598,39.7,78406.13,0.5,-0.59833,0.00017,21.88277]
[1777890195850,39.7,78385.0,0.5,-0.60197,0.00017,21.82471]
[1777890197333,39.7,78385.0,0.5,-0.60197,0.00017,21.82471]
[1777890197359,39.7,78381.8,0.5,-0.60252,0.00017,21.81576]
[1777890198041,39.7,78381.8,0.5,-0.60252,0.00017,21.81576]
[1777890198687,39.7,78376.95,0.5,-0.60335,0.00017,21.80213]
[1777890201986,39.7,78362.71,0.5,-0.60579,0.00017,21.76157]
[1777890203889,39.71,78362.71,0.5,-0.60579,0.00017,21.76158]
[1777890203959,39.7,78354.04,0.5,-0.60728,0.00017,21.73643]
[1777890206601,39.7,78354.04,0.5,-0.60728,0.00017,21.7364]
[1777890206618,39.7,78348.21,0.5,-0.60828,0.00017,21.71928]
[1777890208939,39.7,78357.26,0.5,-0.60673,0.00017,21.74573]
[1777890211628,39.71,78362.06,0.5,-0.60592,0.00017,21.75544]
[1777890213978,39.71,78368.91,0.5,-0.60474,0.00017,21.77515]
[1777890216029,39.71,78363.85,0.5,-0.60561,0.00017,21.7607]
[1777890217711,39.71,78356.65,0.5,-0.60684,0.00017,21.73994]
[1777890219011,39.71,78360.43,0.5,-0.60619,0.00017,21.75093]
[1777890220023,39.71,78364.21,0.5,-0.60554,0.00017,21.76185]
[1777890225057,39.71,78360.11,0.5,-0.60623,0.00017,21.75017]
[1777890226170,39.71,78351.92,0.5,-0.60763,0.00017,21.72641]
[1777890228080,39.72,78348.13,0.5,-0.60828,0.00017,21.71538]
[1777890230611,39.72,78347.77,0.5,-0.60834,0.00017,21.71438]
[1777890230634,39.72,78331.03,0.5,-0.6112,0.00017,21.66463]
[1777890231324,39.72,78331.03,0.5,-0.6112,0.00017,21.66463]
[1777890231424,39.72,78317.19,0.5,-0.61356,0.00017,21.62269]
[1777890232624,39.72,78317.19,0.5,-0.61356,0.00017,21.62269]
[1777890232725,39.72,78312.61,0.5,-0.61434,0.00017,21.60867]
[1777890234122,39.72,78306.33,0.5,-0.61541,0.00017,21.58931]
[1777890235183,39.72,78306.33,0.5,-0.61541,0.00017,21.58931]
[1777890235408,39.72,78306.33,0.5,-0.61541,0.00017,21.58931]
[1777890235525,39.72,78306.33,0.5,-0.61541,0.00017,21.58931]
[1777890235714,39.72,78306.33,0.5,-0.61541,0.00017,21.58931]
[1777890235729,39.73,78314.53,0.5,-0.61398,0.00017,21.61503]
[1777890236265,39.73,78314.53,0.5,-0.61398,0.00017,21.61503]
[1777890236290,39.73,78316.37,0.5,-0.61367,0.00017,21.62067]
[1777890237150,39.73,78316.49,0.5,-0.61365,0.00017,21.62106]
[1777890238091,39.73,78316.49,0.5,-0.61365,0.00017,21.62106]
[1777890238155,39.73,78314.19,0.5,-0.61404,0.00017,21.61402]
[1777890240050,39.73,78313.88,0.5,-0.61409,0.00017,21.6131]
[1777890240065,39.73,78313.88,0.5,-0.61409,0.00017,21.6131]
[1777890241024,39.73,78315.89,0.5,-0.61375,0.00017,21.61928]
[1777890241175,39.73,78320.22,0.5,-0.61301,0.00017,21.63251]
[1777890242116,39.73,78320.22,0.5,-0.61301,0.00017,21.63251]
[1777890242207,39.73,78320.22,0.5,-0.61301,0.00017,21.63251]
[1777890242671,39.73,78320.22,0.5,-0.61301,0.00017,21.63251]
[1777890242773,39.73,78359.32,0.5,-0.60632,0.00017,21.74858]
[1777890243155,39.73,78359.32,0.5,-0.60632,0.00017,21.74858]
[1777890243190,39.73,78359.32,0.5,-0.60632,0.00017,21.74858]
[1777890244696,39.73,78359.32,0.5,-0.60632,0.00017,21.74858]
[1777890244737,39.73,78362.74,0.5,-0.60573,0.00017,21.75847]
[1777890245390,39.73,78362.74,0.5,-0.60573,0.00017,21.75847]
[1777890245437,39.73,78336.13,0.5,-0.61029,0.00017,21.68057]
[1777890247133,39.73,78336.13,0.5,-0.61028,0.00017,21.68059]
[1777890247235,39.73,78333.09,0.5,-0.6108,0.00017,21.6715]
[1777890248437,39.73,78333.09,0.5,-0.6108,0.00017,21.6715]
[1777890250283,39.73,78332.61,0.5,-0.61088,0.00017,21.67014]
[1777890250520,39.73,78332.61,0.5,-0.61088,0.00017,21.67014]
[1777890250764,39.73,78332.61,0.5,-0.61088,0.00017,21.67014]
[1777890250621,39.73,78348.17,0.5,-0.60822,0.00017,21.71625]
[1777890251184,39.73,78348.17,0.5,-0.60822,0.00017,21.71625]
[1777890252498,39.73,78348.17,0.5,-0.60822,0.00017,21.71624]
[1777890252545,39.73,78326.44,0.5,-0.61193,0.00017,21.65164]
[1777890253437,39.73,78326.44,0.5,-0.61193,0.00017,21.65164]
[1777890253514,39.73,78317.96,0.5,-0.61338,0.00017,21.62587]
[1777890254575,39.73,78317.96,0.5,-0.61338,0.00017,21.62587]
[1777890254746,39.73,78317.96,0.5,-0.61338,0.00017,21.62587]
[1777890254674,39.73,78298.4,0.5,-0.61671,0.00017,21.56545]
[1777890255304,39.74,78298.4,0.5,-0.6167,0.00017,21.56563]
[1777890255946,39.74,78298.4,0.5,-0.6167,0.00017,21.56563]
[1777890256282,39.74,78298.4,0.5,-0.6167,0.00017,21.56563]
[1777890256378,39.74,78254.39,0.5,-0.62416,0.00017,21.4243]
[1777890257429,39.74,78254.39,0.5,-0.62416,0.00017,21.4243]
[1777890257457,39.74,78254.39,0.5,-0.62416,0.00017,21.4243]
[1777890257762,39.74,78246.24,0.5,-0.62554,0.00017,21.39731]
[1777890257930,39.74,78246.24,0.5,-0.62554,0.00017,21.39731]
[1777890258078,39.74,78246.24,0.5,-0.62554,0.00017,21.39731]
[1777890258539,39.74,78246.24,0.5,-0.62554,0.00017,21.39731]
[1777890258575,39.74,78247.68,0.5,-0.62529,0.00017,21.40215]
[1777890259128,39.74,78247.68,0.5,-0.62529,0.00017,21.40215]
[1777890259685,39.74,78247.68,0.5,-0.62529,0.00017,21.40215]
[1777890259712,39.74,78247.68,0.5,-0.62529,0.00017,21.40215]
[1777890259786,39.74,78253.53,0.5,-0.6243,0.00017,21.42165]
[1777890261119,39.74,78253.53,0.5,-0.6243,0.00017,21.42165]
[1777890261569,39.74,78253.53,0.5,-0.6243,0.00017,21.42165]
[1777890261639,39.77,78294.69,0.5,-0.61723,0.00017,21.55561]
[1777890261815,39.77,78294.69,0.5,-0.61723,0.00017,21.55561]
[1777890261866,39.77,78294.69,0.5,-0.61723,0.00017,21.55561]
[1777890262343,39.78,78294.69,0.5,-0.61718,0.00017,21.55649]
[1777890263350,39.78,78276.89,0.5,-0.6202,0.00017,21.50013]
[1777890264357,39.79,78272.46,0.5,-0.62094,0.00017,21.48599]
[1777890265364,39.79,78267.77,0.5,-0.62173,0.00017,21.47094]
[1777890268385,39.79,78257.14,0.5,-0.62352,0.00017,21.4364]
[1777890269086,39.79,78257.14,0.5,-0.62352,0.00017,21.4364]
[1777890269391,39.79,78253.31,0.5,-0.62417,0.00017,21.42388]
[1777890270398,39.79,78258.25,0.5,-0.62333,0.00017,21.44015]
[1777890273186,39.79,78259.6,0.5,-0.62312,0.00017,21.44033]
[1777890274265,39.79,78259.58,0.5,-0.62312,0.00017,21.4403]
[1777890274428,39.79,78257.95,0.5,-0.6234,0.00017,21.43501]
[1777890275437,39.79,78257.95,0.5,-0.6234,0.00017,21.43501]
[1777890275643,39.79,78257.95,0.5,-0.6234,0.00017,21.43501]
[1777890275667,39.79,78257.95,0.5,-0.6234,0.00017,21.43501]
[1777890275816,39.8,78281.3,0.5,-0.61944,0.00017,21.51047]
[1777890277482,39.82,78278.17,0.5,-0.6199,0.00017,21.5017]
[1777890278477,39.82,78283.09,0.5,-0.61906,0.00017,21.51746]
[1777890279984,39.82,78284.66,0.5,-0.61879,0.00017,21.52243]
[1777890280524,39.82,78278.38,0.5,-0.61986,0.00017,21.50252]
[1777890281526,39.82,78272.94,0.5,-0.62077,0.00017,21.48528]
[1777890283284,39.83,78275.97,0.5,-0.62025,0.00017,21.4951]
[1777890283543,39.83,78275.05,0.5,-0.6204,0.00017,21.49222]
[1777890286084,39.83,78275.72,0.5,-0.62028,0.00017,21.49451]
[1777890286562,39.83,78275.73,0.5,-0.62027,0.00017,21.49461]
[1777890287575,39.83,78263.84,0.5,-0.62228,0.00017,21.45632]
[1777890288577,39.83,78270.54,0.5,-0.62115,0.00017,21.47801]
[1777890289006,39.83,78270.54,0.5,-0.62115,0.00017,21.47801]
[1777890289086,39.83,78270.54,0.5,-0.62115,0.00017,21.47801]
[1777890290590,39.83,78285.88,0.5,-0.61854,0.00017,21.52705]
[1777890291725,39.83,78285.88,0.5,-0.61854,0.00017,21.52705]
[1777890291818,39.83,78300.38,0.5,-0.61608,0.00017,21.57256]
[1777890293612,39.84,78289.41,0.5,-0.61794,0.00017,21.53833]
[1777890294618,39.84,78284.23,0.5,-0.61881,0.00017,21.52206]
[1777890296355,39.84,78285.66,0.5,-0.61856,0.00017,21.52667]
[1777890296635,39.84,78290.68,0.5,-0.61771,0.00017,21.54257]
[1777890297031,39.84,78290.68,0.5,-0.61771,0.00017,21.54257]
[1777890297640,39.84,78281.74,0.5,-0.61922,0.00017,21.5144]
[1777890298279,39.84,78281.74,0.5,-0.61922,0.00017,21.5144]
[1777890298802,39.84,78281.74,0.5,-0.61922,0.00017,21.5144]
[1777890298646,39.84,78269.88,0.5,-0.62122,0.00017,21.47648]
[1777890298979,39.84,78269.88,0.5,-0.62122,0.00017,21.47648]
[1777890299054,39.84,78269.88,0.5,-0.62122,0.00017,21.47648]
[1777890299653,39.84,78265.97,0.5,-0.62188,0.00017,21.46387]
[1777890300660,39.84,78256.05,0.5,-0.62356,0.00017,21.43162]
[1777890301667,39.84,78252.17,0.5,-0.62421,0.00017,21.41894]
[1777890303686,39.85,78257.76,0.5,-0.62326,0.00017,21.43736]
[1777890303926,39.85,78257.76,0.5,-0.62326,0.00017,21.43736]
[1777890304690,39.85,78250.3,0.5,-0.62452,0.00017,21.41293]
[1777890305264,39.85,78250.3,0.5,-0.62452,0.00017,21.41293]
[1777890305696,39.85,78241.28,0.5,-0.62603,0.00017,21.38313]
[1777890306655,39.85,78241.28,0.5,-0.62603,0.00017,21.38313]
[1777890306667,39.85,78241.28,0.5,-0.62603,0.00017,21.38313]
[1777890306709,39.85,78240.5,0.5,-0.62616,0.00017,21.3806]
[1777890307122,39.85,78240.5,0.5,-0.62616,0.00017,21.3806]
[1777890307313,39.85,78240.5,0.5,-0.62616,0.00017,21.3806]
[1777890307714,39.85,78223.69,0.5,-0.62899,0.00017,21.32407]
[1777890308262,39.85,78223.69,0.5,-0.62899,0.00017,21.32407]
[1777890308729,39.85,78215.26,0.5,-0.6304,0.00017,21.29533]
[1777890308879,39.85,78215.26,0.5,-0.6304,0.00017,21.29533]
[1777890309729,39.87,78214.34,0.5,-0.63049,0.00017,21.29348]
[1777890310738,39.87,78233.52,0.5,-0.62726,0.00017,21.35858]
[1777890311396,39.87,78233.52,0.5,-0.62726,0.00017,21.35858]
[1777890311741,39.87,78230.86,0.5,-0.62771,0.00017,21.34974]
[1777890311886,39.87,78230.86,0.5,-0.62771,0.00017,21.34974]
[1777890312476,39.87,78230.86,0.5,-0.62771,0.00017,21.34974]
[1777890312749,39.87,78234.89,0.5,-0.62702,0.00017,21.36334]
[1777890312981,39.87,78234.89,0.5,-0.62702,0.00017,21.36334]
[1777890313757,39.87,78236.91,0.5,-0.62668,0.00017,21.37016]
[1777890315142,39.88,78237.01,0.5,-0.62666,0.00017,21.37056]
[1777890315769,39.88,78237.68,0.5,-0.62654,0.00017,21.37286]
[1777890316778,39.88,78237.68,0.5,-0.62654,0.00017,21.37286]
[1777890316799,39.88,78233.45,0.5,-0.62725,0.00017,21.35878]
[1777890317038,39.88,78233.45,0.5,-0.62725,0.00017,21.35878]
[1777890317367,39.88,78233.45,0.5,-0.62725,0.00017,21.35878]
[1777890318791,39.88,78244.44,0.5,-0.62539,0.00017,21.39557]
[1777890319666,39.88,78244.44,0.5,-0.62539,0.00017,21.39557]
[1777890319798,39.88,78241.59,0.5,-0.62587,0.00017,21.38617]
[1777890320758,39.88,78241.59,0.5,-0.62587,0.00017,21.38617]
[1777890320847,39.88,78241.59,0.5,-0.62587,0.00017,21.38617]
[1777890320874,39.88,78241.59,0.5,-0.62587,0.00017,21.38617]
[1777890320885,39.88,78246.39,0.5,-0.62506,0.00017,21.40214]
[1777890322825,39.88,78251.0,0.5,-0.62428,0.00017,21.41742]
[1777890324838,39.88,78258.13,0.5,-0.62307,0.00017,21.44083]
[1777890327376,39.89,78259.17,0.5,-0.62289,0.00017,21.44428]
[1777890327860,39.89,78258.14,0.5,-0.62306,0.00017,21.44095]
[1777890329873,39.89,78263.23,0.5,-0.62219,0.00017,21.45769]
[1777890330880,39.89,78270.4,0.5,-0.62098,0.00017,21.4809]
[1777890336146,39.89,78270.87,0.5,-0.62091,0.00017,21.47826]
[1777890336502,39.9,78280.54,0.5,-0.61927,0.00017,21.50927]
[1777890337931,39.9,78288.15,0.5,-0.61798,0.00017,21.53338]
[1777890339751,39.91,78300.59,0.5,-0.61583,0.00017,21.57287]
[1777890340296,39.91,78300.59,0.5,-0.61583,0.00017,21.57287]
[1777890340338,39.91,78304.57,0.5,-0.61515,0.00017,21.58516]
[1777890341378,39.91,78304.57,0.5,-0.61515,0.00017,21.58516]
[1777890341500,39.91,78304.57,0.5,-0.61515,0.00017,21.58516]
[1777890341594,39.91,78333.04,0.5,-0.61031,0.00017,21.67141]
[1777890342971,39.92,78359.08,0.5,-0.60587,0.00017,21.74745]
[1777890343982,39.92,78357.16,0.5,-0.60619,0.00017,21.74197]
[1777890345957,39.92,78357.86,0.5,-0.60607,0.00017,21.744]
[1777890346389,39.92,78357.86,0.5,-0.60607,0.00017,21.744]
[1777890346468,39.92,78355.79,0.5,-0.60642,0.00017,21.7381]
[1777890347483,39.92,78350.07,0.5,-0.6074,0.00017,21.7216]
[1777890348618,39.92,78342.76,0.5,-0.60864,0.00017,21.70032]
[1777890349637,39.92,78342.76,0.5,-0.60864,0.00017,21.70032]
[1777890349670,39.92,78329.42,0.5,-0.61091,0.00017,21.66086]
[1777890351304,39.92,78329.42,0.5,-0.61091,0.00017,21.66086]
[1777890351509,39.92,78329.42,0.5,-0.61091,0.00017,21.66086]
[1777890351656,39.92,78329.42,0.5,-0.61091,0.00017,21.66086]
[1777890351674,39.92,78321.62,0.5,-0.61224,0.00017,21.63747]
[1777890353049,39.92,78286.37,0.5,-0.61822,0.00017,21.52878]
[1777890354923,39.92,78286.37,0.5,-0.61822,0.00017,21.52878]
[1777890354057,39.92,78278.87,0.5,-0.61949,0.00017,21.50503]
[1777890355091,39.92,78278.87,0.5,-0.61949,0.00017,21.50503]
[1777890355204,39.92,78278.87,0.5,-0.61949,0.00017,21.50503]
[1777890355244,39.92,78277.78,0.5,-0.61967,0.00017,21.50156]
[1777890356010,39.92,78277.78,0.5,-0.61967,0.00017,21.50156]
[1777890356076,39.92,78277.78,0.5,-0.61967,0.00017,21.50156]
[1777890357882,39.92,78277.78,0.5,-0.61967,0.00017,21.50156]
[1777890358085,39.92,78281.68,0.5,-0.61901,0.00017,21.51395]
[1777890359021,39.92,78281.68,0.5,-0.61901,0.00017,21.51395]
[1777890359894,39.92,78268.83,0.5,-0.62118,0.00017,21.47295]
[1777890359964,39.92,78268.83,0.5,-0.62118,0.00017,21.47295]
[1777890360228,39.92,78268.83,0.5,-0.62118,0.00017,21.47295]
[1777890360326,39.92,78249.02,0.5,-0.62452,0.00017,21.40852]
[1777890361109,39.92,78249.02,0.5,-0.62452,0.00017,21.40856]
[1777890362117,39.92,78258.6,0.5,-0.62291,0.00017,21.43995]
[1777890363015,39.92,78258.6,0.5,-0.62291,0.00017,21.43995]
[1777890363669,39.92,78258.6,0.5,-0.62291,0.00017,21.43995]
[1777890363764,39.92,78249.74,0.5,-0.6244,0.00017,21.411]
[1777890365094,39.92,78249.74,0.5,-0.6244,0.00017,21.411]
[1777890365825,39.92,78249.74,0.5,-0.6244,0.00017,21.411]
[1777890365845,39.92,78253.13,0.5,-0.62382,0.00017,21.42222]
[1777890367031,39.92,78253.13,0.5,-0.62382,0.00017,21.42222]
[1777890367151,39.92,78253.45,0.5,-0.62376,0.00017,21.42331]
[1777890368132,39.92,78253.45,0.5,-0.62376,0.00017,21.42331]
[1777890368206,39.92,78253.5,0.5,-0.62375,0.00017,21.4235]
[1777890369005,39.92,78253.5,0.5,-0.62375,0.00017,21.4235]
[1777890369787,39.92,78253.5,0.5,-0.62375,0.00017,21.4235]
[1777890369870,39.93,78239.24,0.5,-0.62613,0.00017,21.37683]
[1777890371179,39.94,78240.46,0.5,-0.62589,0.00017,21.3815]
[1777890372875,39.94,78240.46,0.5,-0.62589,0.00017,21.3815]
[1777890373196,39.96,78238.47,0.5,-0.62617,0.00017,21.37603]
[1777890374269,39.96,78238.47,0.5,-0.62617,0.00017,21.37603]
[1777890374335,39.96,78219.01,0.5,-0.62943,0.00017,21.31071]
[1777890375225,39.96,78219.01,0.5,-0.62943,0.00017,21.31071]
[1777890375874,39.96,78219.01,0.5,-0.62943,0.00017,21.31071]
[1777890375963,39.96,78217.65,0.5,-0.62965,0.00017,21.30628]
[1777890378230,39.96,78211.65,0.5,-0.63064,0.00017,21.28603]
[1777890380243,39.97,78207.91,0.5,-0.63125,0.00017,21.27344]
[1777890381466,39.97,78207.91,0.5,-0.63125,0.00017,21.27344]
[1777890381567,39.97,78205.06,0.5,-0.63172,0.00017,21.2639]
[1777890382715,39.97,78205.06,0.5,-0.63172,0.00017,21.2639]
[1777890382771,39.97,78204.27,0.5,-0.63184,0.00017,21.26132]
[1777890383562,39.97,78204.27,0.5,-0.63184,0.00017,21.26132]
[1777890383635,39.97,78204.27,0.5,-0.63184,0.00017,21.26132]
[1777890383694,39.98,78234.6,0.5,-0.62675,0.00017,21.36431]
[1777890384163,39.98,78234.6,0.5,-0.62675,0.00017,21.36431]
[1777890384951,39.98,78234.6,0.5,-0.62675,0.00017,21.36431]
[1777890385218,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385383,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385528,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385583,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385689,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385717,39.98,78234.89,0.5,-0.6267,0.00017,21.36527]
[1777890385754,39.99,78246.49,0.5,-0.62471,0.00017,21.40446]
[1777890386073,39.99,78246.49,0.5,-0.62471,0.00017,21.40446]
[1777890386285,39.99,78246.49,0.5,-0.62471,0.00017,21.40446]
[1777890387711,39.99,78246.49,0.5,-0.62471,0.00017,21.40446]
[1777890387787,39.99,78250.53,0.5,-0.62403,0.00017,21.4178]
[1777890390946,39.99,78261.08,0.5,-0.62225,0.00017,21.45223]
[1777890391089,39.99,78261.08,0.5,-0.62225,0.00017,21.45223]
[1777890391322,39.99,78261.08,0.5,-0.62227,0.00017,21.44789]
[1777890392328,39.99,78254.46,0.5,-0.62338,0.00017,21.42642]
[1777890393337,39.99,78251.01,0.5,-0.62396,0.00017,21.41519]
[1777890394341,39.99,78243.3,0.5,-0.62526,0.00017,21.3899]
[1777890399377,40.0,78241.21,0.5,-0.62559,0.00017,21.38328]
[1777890401391,40.0,78245.48,0.5,-0.62487,0.00017,21.39748]
[1777890403601,40.0,78245.73,0.5,-0.62482,0.00017,21.3984]
[1777890403665,40.0,78246.53,0.5,-0.62468,0.00017,21.40108]
[1777890405426,40.0,78246.53,0.5,-0.62468,0.00017,21.40113]
[1777890405678,40.0,78252.52,0.5,-0.62367,0.00017,21.42079]
[1777890407717,40.01,78266.26,0.5,-0.62135,0.00017,21.46535]
[1777890409449,40.01,78266.08,0.5,-0.62138,0.00017,21.46485]
[1777890410050,40.01,78266.08,0.5,-0.62138,0.00017,21.46485]
[1777890410061,40.01,78266.08,0.5,-0.62138,0.00017,21.46485]
[1777890410461,40.01,78267.86,0.5,-0.62108,0.00017,21.47056]
[1777890411463,40.01,78275.26,0.5,-0.61983,0.00017,21.49425]
[1777890412470,40.01,78278.7,0.5,-0.61924,0.00017,21.50528]
[1777890413332,40.01,78278.7,0.5,-0.61924,0.00017,21.50528]
[1777890413477,40.01,78278.7,0.5,-0.61924,0.00017,21.50528]
[1777890413777,40.01,78278.7,0.5,-0.61924,0.00017,21.50528]
[1777890413819,40.01,78265.11,0.5,-0.62153,0.00017,21.46191]
[1777890415178,40.01,78265.28,0.5,-0.6215,0.00017,21.46246]
[1777890415491,40.01,78272.49,0.5,-0.62028,0.00017,21.48574]
[1777890417505,40.02,78276.43,0.5,-0.6196,0.00017,21.49844]
[1777890418464,40.02,78276.43,0.5,-0.6196,0.00017,21.49844]
[1777890418515,40.02,78277.73,0.5,-0.61938,0.00017,21.50264]
[1777890419522,40.02,78285.9,0.5,-0.618,0.00017,21.52843]
[1777890421535,40.02,78291.62,0.5,-0.61703,0.00017,21.54638]
[1777890422863,40.02,78291.62,0.5,-0.61703,0.00017,21.54638]
[1777890422887,40.02,78287.22,0.5,-0.61777,0.00017,21.53267]
[1777890424556,40.02,78291.54,0.5,-0.61703,0.00017,21.54627]
[1777890425573,40.02,78291.54,0.5,-0.61703,0.00017,21.54627]
[1777890425674,40.02,78316.65,0.5,-0.61279,0.00017,21.62326]
[1777890426238,40.02,78316.65,0.5,-0.61279,0.00017,21.62326]
[1777890426539,40.02,78316.65,0.5,-0.61279,0.00017,21.62326]
[1777890426575,40.02,78316.47,0.5,-0.61282,0.00017,21.62275]
[1777890427583,40.03,78330.05,0.5,-0.6105,0.00017,21.66353]
[1777890430022,40.03,78326.89,0.5,-0.61104,0.00017,21.65421]
[1777890429598,40.03,78321.78,0.5,-0.6119,0.00017,21.63894]
[1777890430604,40.03,78325.67,0.5,-0.61124,0.00017,21.65055]
[1777890431394,40.03,78325.67,0.5,-0.61124,0.00017,21.65055]
[1777890431614,40.03,78338.26,0.5,-0.6091,0.00017,21.68784]
[1777890432968,40.03,78338.26,0.5,-0.6091,0.00017,21.68784]
[1777890432621,40.03,78347.3,0.5,-0.60757,0.00017,21.7142]
[1777890433582,40.03,78347.3,0.5,-0.60757,0.00017,21.7142]
[1777890433763,40.03,78347.3,0.5,-0.60757,0.00017,21.7142]
[1777890434011,40.03,78347.3,0.5,-0.60757,0.00017,21.7142]
[1777890433858,40.03,78399.09,0.5,-0.59874,0.00017,21.85914]
[1777890434192,40.03,78399.09,0.5,-0.59874,0.00017,21.85914]
[1777890434633,40.03,78399.09,0.5,-0.59873,0.00017,21.85916]
[1777890436568,40.03,78397.46,0.5,-0.59901,0.00017,21.85479]
[1777890436919,40.03,78397.46,0.5,-0.59901,0.00017,21.85479]
[1777890436999,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437093,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437365,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437525,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437714,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437800,40.03,78373.15,0.5,-0.60316,0.00017,21.78799]
[1777890437876,40.03,78343.14,0.5,-0.60826,0.00017,21.70229]
[1777890438243,40.03,78343.14,0.5,-0.60826,0.00017,21.70229]
[1777890438663,40.03,78343.14,0.5,-0.60826,0.00017,21.70229]
[1777890439227,40.03,78343.14,0.5,-0.60826,0.00017,21.70229]
[1777890439323,40.03,78343.14,0.5,-0.60826,0.00017,21.70229]
[1777890439668,40.03,78338.1,0.5,-0.60913,0.00017,21.68748]
[1777890442152,40.03,78339.27,0.5,-0.60893,0.00017,21.69084]
[1777890442689,40.03,78343.72,0.5,-0.60817,0.00017,21.70388]
[1777890445224,40.03,78343.88,0.5,-0.60815,0.00017,21.70427]
[1777890445715,40.03,78343.88,0.5,-0.60815,0.00017,21.70427]
[1777890446695,40.03,78343.88,0.5,-0.60815,0.00017,21.70427]
[1777890446794,40.03,78363.38,0.5,-0.60483,0.00017,21.76035]
[1777890447231,40.03,78363.38,0.5,-0.60483,0.00017,21.76035]
[1777890447729,40.03,78363.0,0.5,-0.60489,0.00017,21.75928]
[1777890448736,40.03,78356.48,0.5,-0.606,0.00017,21.74072]
[1777890450751,40.03,78360.02,0.5,-0.6054,0.00017,21.75087]
[1777890453772,40.03,78365.56,0.5,-0.60447,0.00017,21.76234]
[1777890454780,40.03,78370.69,0.5,-0.6036,0.00017,21.77679]
[1777890455786,40.03,78365.65,0.5,-0.60446,0.00017,21.76261]
[1777890458808,40.03,78371.25,0.5,-0.6035,0.00017,21.7784]
[1777890459368,40.03,78371.25,0.5,-0.6035,0.00017,21.7784]
[1777890459380,40.03,78371.25,0.5,-0.6035,0.00017,21.7784]
[1777890460823,40.03,78376.37,0.5,-0.60263,0.00017,21.7927]
[1777890461830,40.03,78383.4,0.5,-0.60143,0.00017,21.81217]
[1777890462126,40.03,78383.4,0.5,-0.60143,0.00017,21.81217]
[1777890465869,40.03,78374.8,0.5,-0.6029,0.00017,21.78827]
[1777890466899,40.03,78381.79,0.5,-0.60171,0.00017,21.80768]
[1777890467893,40.03,78386.3,0.5,-0.60094,0.00017,21.82009]
[1777890469896,40.03,78377.52,0.5,-0.60244,0.00017,21.79579]
[1777890471007,40.03,78369.33,0.5,-0.60384,0.00017,21.77288]
[1777890472955,40.03,78380.41,0.5,-0.60195,0.00017,21.8038]
[1777890477927,40.03,78380.43,0.5,-0.60195,0.00017,21.80381]
[1777890478027,40.03,78380.43,0.5,-0.60195,0.00017,21.80381]
[1777890477951,40.03,78384.74,0.5,-0.60121,0.00017,21.81571]
[1777890478221,40.03,78384.74,0.5,-0.60121,0.00017,21.81571]
[1777890478958,40.03,78396.2,0.5,-0.59926,0.00017,21.84694]
[1777890479966,40.03,78411.43,0.5,-0.59665,0.00017,21.8877]
[1777890480941,40.03,78411.43,0.5,-0.59665,0.00017,21.8877]
[1777890480985,40.03,78405.77,0.5,-0.59763,0.00017,21.87257]
[1777890481132,40.03,78405.77,0.5,-0.59763,0.00017,21.87257]
[1777890481601,40.03,78405.77,0.5,-0.59763,0.00017,21.87257]
[1777890481791,40.03,78405.77,0.5,-0.59763,0.00017,21.87257]
[1777890482990,40.02,78392.87,0.5,-0.59984,0.00017,21.83775]
[1777890483995,40.02,78387.66,0.5,-0.60073,0.00017,21.8235]
[1777890484336,40.02,78387.66,0.5,-0.60073,0.00017,21.8235]
[1777890485002,40.02,78392.07,0.5,-0.59998,0.00017,21.83553]
[1777890489031,40.02,78388.25,0.5,-0.60064,0.00017,21.82501]
[1777890490038,40.02,78397.98,0.5,-0.59898,0.00017,21.85144]
[1777890492050,40.02,78403.87,0.5,-0.59797,0.00017,21.8672]
[1777890493208,40.02,78404.33,0.5,-0.5979,0.00017,21.86839]
[1777890494065,40.02,78406.16,0.5,-0.59759,0.00017,21.87328]
[1777890494575,40.02,78406.16,0.5,-0.59759,0.00017,21.87328]
[1777890496283,40.02,78410.04,0.5,-0.59692,0.00017,21.88359]
[1777890498400,40.01,78406.41,0.5,-0.59755,0.00017,21.87383]
[1777890499103,40.01,78406.41,0.5,-0.59755,0.00017,21.87383]
[1777890500107,40.01,78410.53,0.5,-0.59685,0.00017,21.8847]
[1777890503128,40.01,78417.09,0.5,-0.59573,0.00017,21.902]
[1777890506149,40.01,78421.01,0.5,-0.59506,0.00017,21.91231]
[1777890509179,40.02,78424.72,0.5,-0.59441,0.00017,21.92212]
[1777890511008,40.02,78428.8,0.5,-0.59372,0.00017,21.92849]
[1777890515007,40.02,78430.98,0.5,-0.59334,0.00017,21.93419]
[1777890515138,40.03,78435.62,0.5,-0.59254,0.00017,21.94616]
[1777890515191,40.03,78435.62,0.5,-0.59254,0.00017,21.94616]
[1777890515565,40.03,78435.62,0.5,-0.59254,0.00017,21.94616]
[1777890515646,40.03,78435.62,0.5,-0.59254,0.00017,21.94616]
[1777890515699,40.03,78448.75,0.5,-0.59028,0.00017,21.97929]
[1777890517230,40.03,78455.71,0.5,-0.58908,0.00017,21.99662]
[1777890518184,40.03,78455.71,0.5,-0.58908,0.00017,21.99662]
[1777890518243,40.03,78455.71,0.5,-0.58908,0.00017,21.99662]
[1777890518572,40.03,78455.71,0.5,-0.58908,0.00017,21.99662]
[1777890518604,40.03,78455.71,0.5,-0.58908,0.00017,21.99662]
[1777890518660,40.03,78460.49,0.5,-0.58826,0.00017,22.00839]
[1777890520433,40.03,78460.49,0.5,-0.58826,0.00017,22.00839]
[1777890523896,40.03,78459.74,0.5,-0.58839,0.00017,22.00656]
[1777890527926,40.03,78460.86,0.5,-0.5882,0.00017,22.00933]
[1777890527959,40.03,78460.77,0.5,-0.58821,0.00017,22.00912]
[1777890530082,40.03,78460.77,0.5,-0.58821,0.00017,22.00912]
[1777890530127,40.03,78459.56,0.5,-0.58842,0.00017,22.00616]
[1777890530997,40.03,78459.56,0.5,-0.58842,0.00017,22.00616]
[1777890531004,40.03,78448.06,0.5,-0.59039,0.00017,21.9777]
[1777890532337,40.03,78446.2,0.5,-0.59071,0.00017,21.97306]
[1777890536087,40.03,78445.16,0.5,-0.59089,0.00017,21.9705]
[1777890537372,40.03,78439.97,0.5,-0.59177,0.00017,21.95749]
[1777890539071,40.03,78439.97,0.5,-0.59177,0.00017,21.95749]
[1777890539171,40.04,78444.9,0.5,-0.59092,0.00017,21.96997]
[1777890540090,40.04,78444.9,0.5,-0.59092,0.00017,21.96997]
[1777890540099,40.04,78444.49,0.5,-0.59099,0.00017,21.96896]
[1777890544421,40.04,78449.89,0.5,-0.59006,0.00017,21.98256]
[1777890545427,40.04,78455.99,0.5,-0.58901,0.00017,21.9977]
[1777890548079,40.04,78458.8,0.5,-0.58852,0.00017,22.00463]
[1777890548176,40.04,78458.8,0.5,-0.58852,0.00017,22.00463]
[1777890548182,40.04,78463.54,0.5,-0.58771,0.00017,22.01623]
[1777890548834,40.04,78463.54,0.5,-0.58771,0.00017,22.01623]
[1777890548864,40.04,78477.41,0.5,-0.58532,0.00017,22.04962]
[1777890549502,40.04,78477.41,0.5,-0.58532,0.00017,22.04962]
[1777890549518,40.04,78477.41,0.5,-0.58532,0.00017,22.04962]
[1777890549825,40.04,78477.41,0.5,-0.58532,0.00017,22.04962]
[1777890550154,40.04,78477.41,0.5,-0.58532,0.00017,22.04962]
[1777890550180,40.04,78497.53,0.5,-0.58186,0.00017,22.09666]
[1777890551159,40.04,78497.53,0.5,-0.58186,0.00017,22.09666]
[1777890551481,40.04,78505.54,0.5,-0.58048,0.00017,22.11491]
[1777890552867,40.04,78505.54,0.5,-0.58048,0.00017,22.11491]
[1777890552920,40.04,78505.54,0.5,-0.58048,0.00017,22.11491]
[1777890552989,40.04,78505.54,0.5,-0.58048,0.00017,22.11491]
[1777890553090,40.04,78507.07,0.5,-0.58022,0.00017,22.11832]
[1777890553452,40.04,78507.07,0.5,-0.58022,0.00017,22.11832]
[1777890555508,40.04,78510.79,0.5,-0.57957,0.00017,22.12675]
[1777890556307,40.04,78510.79,0.5,-0.57957,0.00017,22.12675]
[1777890556413,40.04,78510.79,0.5,-0.57957,0.00017,22.12675]
[1777890556504,40.04,78510.79,0.5,-0.57957,0.00017,22.12675]
[1777890556552,40.04,78516.45,0.5,-0.57859,0.00017,22.13942]
[1777890557438,40.04,78516.45,0.5,-0.57859,0.00017,22.13942]
[1777890557463,40.04,78516.45,0.5,-0.57859,0.00017,22.13942]
[1777890558015,40.04,78516.45,0.5,-0.57859,0.00017,22.13942]
[1777890558079,40.04,78520.42,0.5,-0.5779,0.00017,22.14824]
[1777890559539,40.04,78524.52,0.5,-0.57719,0.00017,22.15727]
[1777890560827,40.05,78519.44,0.5,-0.57806,0.00017,22.14615]
[1777890562560,40.04,78513.82,0.5,-0.57904,0.00017,22.13363]
[1777890563237,40.04,78513.82,0.5,-0.57904,0.00017,22.13363]
[1777890563285,40.04,78513.82,0.5,-0.57904,0.00017,22.13363]
[1777890563566,40.04,78510.71,0.5,-0.57958,0.00017,22.12664]
[1777890566025,40.04,78508.04,0.5,-0.58004,0.00017,22.12061]
[1777890566036,40.04,78502.97,0.5,-0.58092,0.00017,22.10908]
[1777890567791,40.04,78502.97,0.5,-0.58092,0.00017,22.10908]
[1777890567889,40.04,78497.86,0.5,-0.5818,0.00017,22.09737]
[1777890570194,40.04,78497.86,0.5,-0.58181,0.00017,22.09734]
[1777890569610,40.04,78489.34,0.5,-0.58328,0.00017,22.0776]
[1777890570787,40.04,78489.34,0.5,-0.58328,0.00017,22.0776]
[1777890570872,40.04,78503.31,0.5,-0.58087,0.00017,22.10975]
[1777890572631,40.03,78507.11,0.5,-0.58024,0.00017,22.11407]
[1777890577883,40.03,78504.83,0.5,-0.58064,0.00017,22.10882]
[1777890582821,40.02,78500.53,0.5,-0.58139,0.00017,22.09886]
[1777890582898,40.02,78500.53,0.5,-0.58139,0.00017,22.09886]
[1777890582965,40.02,78500.53,0.5,-0.58139,0.00017,22.09886]
[1777890583697,40.02,78501.85,0.5,-0.58117,0.00017,22.10185]
[1777890583922,40.02,78501.85,0.5,-0.58117,0.00017,22.10185]
[1777890586005,40.02,78502.76,0.5,-0.58102,0.00017,22.10386]
[1777890586235,40.02,78502.09,0.5,-0.58114,0.00017,22.10227]
[1777890586732,40.02,78502.09,0.5,-0.58114,0.00017,22.10227]
[1777890587998,40.02,78502.09,0.5,-0.58114,0.00017,22.10227]
[1777890588207,40.02,78508.32,0.5,-0.58007,0.00017,22.11636]
[1777890589989,40.02,78508.32,0.5,-0.58007,0.00017,22.11636]
[1777890589993,40.01,78505.69,0.5,-0.58052,0.00017,22.11037]
[1777890591272,40.01,78505.51,0.5,-0.58055,0.00017,22.10996]
[1777890591764,40.01,78500.67,0.5,-0.58139,0.00017,22.09891]
[1777890592771,40.01,78490.88,0.5,-0.58308,0.00017,22.0763]
[1777890593441,40.01,78490.88,0.5,-0.58308,0.00017,22.0763]
[1777890593478,40.01,78490.88,0.5,-0.58308,0.00017,22.0763]
[1777890593778,40.01,78486.68,0.5,-0.58381,0.00017,22.06647]
[1777890595817,40.01,78490.71,0.5,-0.58312,0.00017,22.07586]
[1777890596811,40.01,78495.76,0.5,-0.58225,0.00017,22.08756]
[1777890601125,40.01,78495.14,0.5,-0.58236,0.00017,22.08607]
[1777890602278,40.01,78494.35,0.5,-0.5825,0.00017,22.08421]
[1777890602300,40.01,78494.35,0.5,-0.5825,0.00017,22.08421]
[1777890602504,40.01,78494.35,0.5,-0.5825,0.00017,22.08421]
[1777890602857,40.01,78476.27,0.5,-0.58561,0.00017,22.0417]
[1777890603864,40.01,78457.93,0.5,-0.58877,0.00017,21.99723]
[1777890604873,40.01,78454.2,0.5,-0.58941,0.00017,21.98804]
[1777890606967,40.01,78470.09,0.5,-0.58667,0.00017,22.02693]
[1777890607893,40.01,78470.09,0.5,-0.58667,0.00017,22.02694]
[1777890609906,40.01,78461.94,0.5,-0.58807,0.00017,22.00715]
[1777890611920,40.01,78456.42,0.5,-0.58902,0.00017,21.99362]
[1777890615228,40.01,78471.24,0.5,-0.58646,0.00017,22.02982]
[1777890616955,40.01,78465.62,0.5,-0.58743,0.00017,22.01623]
[1777890621991,40.01,78469.71,0.5,-0.58673,0.00017,22.02616]
[1777890624007,40.01,78473.45,0.5,-0.58608,0.00017,22.03516]
[1777890628033,40.01,78480.5,0.5,-0.58487,0.00017,22.05195]
[1777890628574,40.01,78480.5,0.5,-0.58487,0.00017,22.05195]
[1777890628615,40.01,78480.5,0.5,-0.58487,0.00017,22.05195]
[1777890634075,40.01,78483.55,0.5,-0.58437,0.00017,22.05483]
[1777890639113,40.01,78484.29,0.5,-0.58425,0.00017,22.05648]
[1777890640116,40.01,78497.25,0.5,-0.58201,0.00017,22.08663]
[1777890640917,40.01,78497.25,0.5,-0.58201,0.00017,22.08663]
[1777890641104,40.01,78497.25,0.5,-0.58201,0.00017,22.08663]
[1777890641154,40.01,78497.25,0.5,-0.58201,0.00017,22.08663]
[1777890641289,40.01,78505.35,0.5,-0.58062,0.00017,22.10515]
[1777890642142,40.01,78505.35,0.5,-0.58062,0.00017,22.10513]
[1777890643147,40.01,78509.37,0.5,-0.57993,0.00017,22.1142]
[1777890645417,40.0,78512.57,0.5,-0.57938,0.00017,22.12135]
[1777890646169,40.0,78512.9,0.5,-0.57932,0.00017,22.12207]
[1777890651212,40.0,78510.91,0.5,-0.57967,0.00017,22.11753]
[1777890654842,40.0,78511.27,0.5,-0.57961,0.00017,22.11828]
[1777890655245,40.0,78505.82,0.5,-0.58056,0.00017,22.10591]
[1777890659275,39.99,78501.98,0.5,-0.58124,0.00017,22.09704]
[1777890659420,39.99,78501.98,0.5,-0.58124,0.00017,22.09704]
[1777890659586,39.99,78501.98,0.5,-0.58124,0.00017,22.09704]
[1777890660275,39.99,78500.09,0.5,-0.58157,0.00017,22.09268]
[1777890661282,39.99,78508.89,0.5,-0.58005,0.00017,22.11266]
[1777890662931,39.99,78510.15,0.5,-0.57983,0.00017,22.11546]
[1777890663297,39.98,78509.99,0.5,-0.57987,0.00017,22.11506]
[1777890665315,39.98,78503.44,0.5,-0.581,0.00017,22.10015]
[1777890666318,39.98,78497.77,0.5,-0.58198,0.00017,22.08713]
[1777890667262,39.98,78497.77,0.5,-0.58198,0.00017,22.08713]
[1777890667323,39.98,78495.12,0.5,-0.58244,0.00017,22.08099]
[1777890667549,39.98,78495.12,0.5,-0.58244,0.00017,22.08099]
[1777890667593,39.98,78489.81,0.5,-0.58336,0.00017,22.06862]
[1777890673366,39.98,78489.15,0.5,-0.58348,0.00017,22.06699]
[1777890678409,39.97,78491.51,0.5,-0.58308,0.00017,22.07241]
[1777890681724,39.97,78491.07,0.5,-0.58316,0.00017,22.07133]
[1777890683769,39.97,78487.42,0.5,-0.5838,0.00017,22.06278]
[1777890687801,39.97,78490.48,0.5,-0.58327,0.00017,22.06987]
[1777890693509,39.96,78492.56,0.5,-0.58294,0.00017,22.07038]
[1777890695522,39.96,78496.54,0.5,-0.58225,0.00017,22.07958]
[1777890698769,39.96,78497.44,0.5,-0.5821,0.00017,22.08162]
[1777890700975,39.96,78499.29,0.5,-0.58179,0.00017,22.08584]
[1777890701075,39.96,78503.77,0.5,-0.58101,0.00017,22.09606]
[1777890703580,39.96,78508.88,0.5,-0.58014,0.00017,22.10761]
[1777890705960,39.96,78510.59,0.5,-0.57984,0.00017,22.11144]
[1777890706327,39.95,78510.05,0.5,-0.57994,0.00017,22.11019]
[1777890707608,39.95,78518.79,0.5,-0.57843,0.00017,22.12968]
[1777890709173,39.95,78518.79,0.5,-0.57843,0.00017,22.12968]
[1777890709210,39.95,78518.79,0.5,-0.57843,0.00017,22.12968]
[1777890715664,39.95,78516.4,0.5,-0.57885,0.00017,22.12429]
[1777890719426,39.95,78516.57,0.5,-0.57883,0.00017,22.12462]
[1777890719582,39.95,78516.57,0.5,-0.57883,0.00017,22.12462]
[1777890720214,39.95,78516.57,0.5,-0.57883,0.00017,22.12462]
[1777890720309,39.95,78509.48,0.5,-0.58006,0.00017,22.10868]
[1777890720455,39.95,78509.48,0.5,-0.58006,0.00017,22.10868]
[1777890720715,39.95,78509.48,0.5,-0.58006,0.00017,22.10868]
[1777890721317,39.95,78519.63,0.5,-0.5783,0.00017,22.13139]
[1777890722046,39.95,78519.63,0.5,-0.5783,0.00017,22.13139]
[1777890722282,39.95,78519.63,0.5,-0.5783,0.00017,22.13139]
[1777890722059,39.95,78555.15,0.5,-0.57214,0.00017,22.20752]
[1777890722902,39.95,78555.15,0.5,-0.57214,0.00017,22.20752]
[1777890723328,39.95,78555.15,0.5,-0.57214,0.00017,22.20752]
[1777890723314,39.95,78612.56,0.5,-0.56215,0.00017,22.31946]
[1777890723912,39.95,78612.56,0.5,-0.56215,0.00017,22.31946]
[1777890723970,39.95,78612.56,0.5,-0.56215,0.00017,22.31946]
[1777890724119,39.95,78612.56,0.5,-0.56215,0.00017,22.31946]
[1777890724212,39.95,78639.68,0.5,-0.55743,0.00017,22.36739]
[1777890724558,39.95,78639.68,0.5,-0.55743,0.00017,22.36739]
[1777890724844,39.95,78639.68,0.5,-0.55743,0.00017,22.36739]
[1777890724965,39.95,78639.68,0.5,-0.55743,0.00017,22.36739]
[1777890725144,39.95,78639.68,0.5,-0.55743,0.00017,22.36739]
[1777890725243,39.95,78647.41,0.5,-0.55608,0.00017,22.3805]
[1777890725500,39.95,78647.41,0.5,-0.55608,0.00017,22.3805]
[1777890725583,39.95,78647.41,0.5,-0.55608,0.00017,22.3805]
[1777890726059,39.95,78647.41,0.5,-0.55608,0.00017,22.3805]
[1777890726111,39.95,78647.41,0.5,-0.55608,0.00017,22.3805]
[1777890726185,39.95,78646.94,0.5,-0.55616,0.00017,22.37972]
[1777890726628,39.95,78646.94,0.5,-0.55616,0.00017,22.37972]
[1777890726843,39.95,78646.94,0.5,-0.55616,0.00017,22.37972]
[1777890727030,39.95,78646.94,0.5,-0.55616,0.00017,22.37972]
[1777890727098,39.95,78646.94,0.5,-0.55616,0.00017,22.37972]
[1777890727511,39.95,78647.59,0.5,-0.55604,0.00017,22.38082]
[1777890727834,39.95,78647.59,0.5,-0.55604,0.00017,22.38082]
[1777890728081,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890728552,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890728963,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890729070,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890729144,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890729383,39.95,78646.72,0.5,-0.5562,0.00017,22.37937]
[1777890729386,39.95,78639.31,0.5,-0.55749,0.00017,22.3668]
[1777890729630,39.95,78639.31,0.5,-0.55749,0.00017,22.3668]
[1777890729946,39.95,78639.31,0.5,-0.55749,0.00017,22.3668]
[1777890730061,39.95,78639.31,0.5,-0.55749,0.00017,22.3668]
[1777890730066,39.95,78662.01,0.5,-0.55353,0.00017,22.40456]
[1777890730517,39.95,78662.01,0.5,-0.55353,0.00017,22.40456]
[1777890730802,39.95,78662.01,0.5,-0.55353,0.00017,22.40456]
[1777890730984,39.95,78662.01,0.5,-0.55353,0.00017,22.40456]
[1777890731141,39.95,78662.01,0.5,-0.55353,0.00017,22.40456]
[1777890731204,39.95,78692.43,0.5,-0.54821,0.00017,22.45176]
[1777890731458,39.95,78692.43,0.5,-0.54821,0.00017,22.45176]
[1777890731728,39.95,78692.43,0.5,-0.54821,0.00017,22.45176]
[1777890732214,39.95,78692.43,0.5,-0.54821,0.00017,22.45176]
[1777890732249,39.95,78701.95,0.5,-0.54655,0.00017,22.46572]
[1777890732459,39.95,78701.95,0.5,-0.54655,0.00017,22.46572]
[1777890732965,39.95,78728.91,0.5,-0.54183,0.00018,22.50311]
[1777890733475,39.95,78728.91,0.5,-0.54183,0.00018,22.50311]
[1777890734314,39.95,78729.95,0.5,-0.54165,0.00018,22.50447]
[1777890735088,39.95,78729.95,0.5,-0.54165,0.00018,22.50447]
[1777890735825,39.95,78726.89,0.5,-0.54219,0.00018,22.5004]
[1777890736377,39.95,78726.89,0.5,-0.54219,0.00018,22.5004]
[1777890736405,39.95,78726.89,0.5,-0.54219,0.00018,22.5004]
[1777890736805,39.94,78728.43,0.5,-0.54192,0.00018,22.50245]
[1777890736862,39.94,78728.43,0.5,-0.54192,0.00018,22.50245]
[1777890737270,39.94,78728.43,0.5,-0.54192,0.00018,22.50245]
[1777890737284,39.94,78728.43,0.5,-0.54192,0.00018,22.50245]
[1777890737434,39.94,78728.43,0.5,-0.54192,0.00018,22.50245]
[1777890737368,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890737752,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890737877,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890737951,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890738304,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890738370,39.95,78729.58,0.5,-0.54172,0.00018,22.50398]
[1777890738354,39.93,78768.96,0.5,-0.53484,0.00018,22.55274]
[1777890738872,39.93,78786.86,0.5,-0.5317,0.00018,22.57275]
[1777890740301,39.93,78786.86,0.5,-0.5317,0.00018,22.57275]
[1777890740343,39.92,78789.8,0.5,-0.53118,0.00018,22.5759]
[1777890741183,39.92,78789.8,0.5,-0.53118,0.00018,22.5759]
[1777890741288,39.91,78786.09,0.5,-0.53185,0.00018,22.57184]
[1777890741881,39.91,78786.09,0.5,-0.53185,0.00018,22.57184]
[1777890742155,39.91,78786.09,0.5,-0.53185,0.00018,22.57184]
[1777890742180,39.91,78786.09,0.5,-0.53185,0.00018,22.57184]
[1777890742209,39.91,78786.09,0.5,-0.53185,0.00018,22.57184]
[1777890742230,39.91,78796.42,0.5,-0.53004,0.00018,22.58279]
[1777890742855,39.91,78796.42,0.5,-0.53004,0.00018,22.58279]
[1777890742863,39.91,78796.42,0.5,-0.53004,0.00018,22.58279]
[1777890742875,39.9,78796.6,0.5,-0.53002,0.00018,22.58292]
[1777890743731,39.9,78796.6,0.5,-0.53002,0.00018,22.58292]
[1777890744183,39.9,78796.6,0.5,-0.53002,0.00018,22.58292]
[1777890744226,39.9,78850.89,0.5,-0.52048,0.00018,22.63281]
[1777890744686,39.9,78850.89,0.5,-0.52048,0.00018,22.63281]
[1777890745164,39.86,78871.81,0.5,-0.51683,0.00018,22.64851]
[1777890746280,39.86,78871.81,0.5,-0.51683,0.00018,22.64851]
[1777890746457,39.84,78870.25,0.5,-0.51712,0.00018,22.64737]
[1777890747301,39.84,78870.25,0.5,-0.51712,0.00018,22.64737]
[1777890747336,39.84,78875.9,0.5,-0.51612,0.00018,22.65135]
[1777890748942,39.82,78879.87,0.5,-0.51543,0.00018,22.65404]
[1777890749240,39.82,78879.87,0.5,-0.51543,0.00018,22.65404]
[1777890749363,39.82,78879.87,0.5,-0.51543,0.00018,22.65404]
[1777890749400,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890749466,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890749505,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890749517,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890749725,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890749887,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890750097,39.79,78865.02,0.5,-0.51807,0.00018,22.64347]
[1777890750184,39.79,78843.91,0.5,-0.52179,0.00018,22.62685]
[1777890751323,39.77,78845.36,0.5,-0.52157,0.00018,22.62382]
[1777890752798,39.77,78845.36,0.5,-0.52157,0.00018,22.62382]
[1777890754084,39.73,78843.52,0.5,-0.52192,0.00018,22.6222]
[1777890754365,39.73,78843.52,0.5,-0.52192,0.00018,22.6222]
[1777890754423,39.73,78843.52,0.5,-0.52192,0.00018,22.6222]
[1777890754384,39.69,78834.68,0.5,-0.52352,0.00018,22.61448]
[1777890754632,39.69,78834.68,0.5,-0.52352,0.00018,22.61448]
[1777890756105,39.69,78834.68,0.5,-0.52352,0.00018,22.61448]
[1777890756146,39.69,78834.68,0.5,-0.52352,0.00018,22.61448]
[1777890756187,39.68,78849.65,0.5,-0.52088,0.00018,22.62712]
[1777890756926,39.68,78849.65,0.5,-0.52088,0.00018,22.62712]
[1777890756990,39.68,78849.65,0.5,-0.52088,0.00018,22.62712]
[1777890757331,39.68,78849.65,0.5,-0.52088,0.00018,22.62712]
[1777890757403,39.68,78849.65,0.5,-0.52088,0.00018,22.62712]
[1777890757379,39.68,78868.5,0.5,-0.51755,0.00018,22.64165]
[1777890757518,39.68,78868.5,0.5,-0.51755,0.00018,22.64165]
[1777890757571,39.68,78868.5,0.5,-0.51755,0.00018,22.64165]
[1777890759007,39.68,78880.92,0.5,-0.51535,0.00018,22.65036]
[1777890759791,39.68,78880.92,0.5,-0.51535,0.00018,22.65036]
[1777890759822,39.68,78880.92,0.5,-0.51535,0.00018,22.65036]
[1777890760318,39.67,78880.3,0.5,-0.51546,0.00018,22.64994]
[1777890760765,39.67,78880.3,0.5,-0.51546,0.00018,22.64994]
[1777890760928,39.67,78880.3,0.5,-0.51546,0.00018,22.64994]
[1777890761209,39.67,78880.3,0.5,-0.51546,0.00018,22.64994]
[1777890761316,39.67,78880.3,0.5,-0.51546,0.00018,22.64994]
[1777890761413,39.66,78855.52,0.5,-0.51986,0.00018,22.63178]
[1777890762330,39.66,78855.52,0.5,-0.51986,0.00018,22.63178]
[1777890762378,39.66,78855.52,0.5,-0.51986,0.00018,22.63178]
[1777890762466,39.66,78855.52,0.5,-0.51986,0.00018,22.63178]
[1777890762423,39.66,78848.86,0.5,-0.52103,0.00018,22.62644]
[1777890762769,39.66,78848.86,0.5,-0.52103,0.00018,22.62644]
[1777890762784,39.66,78848.86,0.5,-0.52103,0.00018,22.62644]
[1777890762900,39.66,78848.86,0.5,-0.52103,0.00018,22.62644]
[1777890763239,39.66,78848.86,0.5,-0.52103,0.00018,22.62644]
[1777890763341,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890763567,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890763706,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890763817,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890763976,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890764131,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890764161,39.64,78843.81,0.5,-0.52194,0.00018,22.62221]
[1777890764262,39.65,78852.44,0.5,-0.52041,0.00018,22.6293]
[1777890766067,39.65,78846.02,0.5,-0.52155,0.00018,22.62406]
[1777890767386,39.65,78846.02,0.5,-0.52155,0.00018,22.62406]
[1777890767428,39.65,78846.02,0.5,-0.52155,0.00018,22.62406]
[1777890767437,39.65,78837.43,0.5,-0.52307,0.00018,22.61678]
[1777890768959,39.65,78837.43,0.5,-0.52307,0.00018,22.61678]
[1777890769121,39.65,78837.43,0.5,-0.52307,0.00018,22.61678]
[1777890769165,39.65,78837.43,0.5,-0.52307,0.00018,22.61678]
[1777890769173,39.65,78830.4,0.5,-0.52431,0.00018,22.61057]
[1777890770919,39.65,78830.79,0.5,-0.52424,0.00018,22.61092]
[1777890771566,39.65,78830.89,0.5,-0.52422,0.00018,22.61101]
[1777890771644,39.65,78830.89,0.5,-0.52422,0.00018,22.61101]
[1777890771774,39.65,78830.89,0.5,-0.52422,0.00018,22.61101]
[1777890772378,39.65,78850.79,0.5,-0.5207,0.00018,22.62798]
[1777890772576,39.65,78850.79,0.5,-0.5207,0.00018,22.62798]
[1777890772638,39.65,78850.79,0.5,-0.5207,0.00018,22.62798]
[1777890773382,39.65,78870.76,0.5,-0.51717,0.00018,22.64324]
[1777890774851,39.65,78870.76,0.5,-0.51717,0.00018,22.64324]
[1777890774988,39.65,78870.76,0.5,-0.51717,0.00018,22.64324]
[1777890775043,39.65,78870.76,0.5,-0.51717,0.00018,22.64324]
[1777890775158,39.65,78841.86,0.5,-0.52228,0.00018,22.62058]
[1777890776138,39.65,78841.12,0.5,-0.52241,0.00018,22.61996]
[1777890776532,39.65,78841.12,0.5,-0.52241,0.00018,22.61996]
[1777890776750,39.65,78841.12,0.5,-0.52241,0.00018,22.61996]
[1777890777472,39.65,78841.12,0.5,-0.52241,0.00018,22.61996]
[1777890777470,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890777522,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890777674,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890777700,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890777924,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890777978,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778102,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778259,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778294,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778309,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778349,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778433,39.65,78842.61,0.5,-0.52215,0.00018,22.62122]
[1777890778418,39.65,78856.43,0.5,-0.5197,0.00018,22.63247]
[1777890778592,39.65,78856.43,0.5,-0.5197,0.00018,22.63247]
[1777890779470,39.65,78856.43,0.5,-0.5197,0.00018,22.63247]
[1777890779425,39.65,78869.56,0.5,-0.51738,0.00018,22.64238]
[1777890780169,39.65,78869.56,0.5,-0.51738,0.00018,22.64238]
[1777890783013,39.65,78870.62,0.5,-0.51719,0.00018,22.64314]
[1777890783042,39.65,78870.62,0.5,-0.51719,0.00018,22.64314]
[1777890783185,39.65,78870.62,0.5,-0.51719,0.00018,22.64314]
[1777890783222,39.65,78870.62,0.5,-0.51719,0.00018,22.64314]
[1777890783378,39.65,78870.62,0.5,-0.51719,0.00018,22.64314]
[1777890783502,39.65,78875.87,0.5,-0.51626,0.00018,22.64686]
[1777890783899,39.65,78875.87,0.5,-0.51626,0.00018,22.64686]
[1777890784025,39.65,78875.87,0.5,-0.51626,0.00018,22.64686]
[1777890784269,39.65,78875.87,0.5,-0.51626,0.00018,22.64686]
[1777890784381,39.65,78891.04,0.5,-0.51358,0.00018,22.65692]
[1777890784574,39.65,78891.04,0.5,-0.51358,0.00018,22.65692]
[1777890785483,39.65,78900.38,0.5,-0.51193,0.00018,22.66261]
[1777890786730,39.65,78900.1,0.5,-0.51198,0.00018,22.66244]
[1777890787229,39.66,78900.15,0.5,-0.51196,0.00018,22.66249]
[1777890790249,39.65,78906.43,0.5,-0.51086,0.00018,22.66608]
[1777890792265,39.64,78892.23,0.5,-0.51337,0.00018,22.65766]
[1777890793506,39.64,78892.23,0.5,-0.51337,0.00018,22.65766]
[1777890793272,39.64,78898.47,0.5,-0.51227,0.00018,22.66147]
[1777890794174,39.64,78898.47,0.5,-0.51227,0.00018,22.66147]
[1777890794234,39.64,78898.47,0.5,-0.51227,0.00018,22.66147]
[1777890794430,39.64,78898.47,0.5,-0.51227,0.00018,22.66147]
[1777890794513,39.64,78898.47,0.5,-0.51227,0.00018,22.66147]
[1777890794466,39.64,78872.94,0.5,-0.51679,0.00018,22.64478]
[1777890795454,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890795956,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796222,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796313,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796393,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796409,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796491,39.64,78867.38,0.5,-0.51777,0.00018,22.64076]
[1777890796434,39.64,78881.72,0.5,-0.51524,0.00018,22.65085]
[1777890796621,39.64,78881.72,0.5,-0.51524,0.00018,22.65085]
[1777890796661,39.64,78881.72,0.5,-0.51524,0.00018,22.65085]
[1777890796719,39.64,78881.72,0.5,-0.51524,0.00018,22.65085]
[1777890796860,39.64,78881.72,0.5,-0.51524,0.00018,22.65085]
[1777890797454,39.64,78883.43,0.5,-0.51493,0.00018,22.65199]
[1777890798042,39.64,78883.43,0.5,-0.51493,0.00018,22.65199]
[1777890798052,39.64,78883.43,0.5,-0.51493,0.00018,22.65199]
[1777890798305,39.64,78883.43,0.5,-0.51493,0.00018,22.65199]
[1777890798549,39.64,78883.43,0.5,-0.51493,0.00018,22.65199]
[1777890799312,39.64,78896.85,0.5,-0.51256,0.00018,22.6605]
[1777890800319,39.64,78885.01,0.5,-0.51465,0.00018,22.65304]
[1777890800609,39.64,78885.01,0.5,-0.51465,0.00018,22.65304]
[1777890801330,39.64,78880.84,0.5,-0.51539,0.00018,22.65026]
[1777890802122,39.64,78880.84,0.5,-0.51539,0.00018,22.65026]
[1777890802602,39.64,78881.79,0.5,-0.51522,0.00018,22.6509]
[1777890802965,39.64,78881.79,0.5,-0.51522,0.00018,22.6509]
[1777890803288,39.64,78881.79,0.5,-0.51522,0.00018,22.6509]
[1777890803525,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890803640,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890803976,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890804020,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890804222,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890804460,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890804516,39.65,78937.51,0.5,-0.50536,0.00018,22.68137]
[1777890804545,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890805241,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890805354,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890805823,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890805946,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890806260,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890806443,39.65,78944.71,0.5,-0.50408,0.00018,22.68429]
[1777890807289,39.65,78944.03,0.5,-0.5042,0.00018,22.68403]
[1777890807365,39.65,78944.03,0.5,-0.5042,0.00018,22.68403]
[1777890807488,39.65,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890807690,39.65,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890807865,39.65,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890808376,39.64,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890808913,39.64,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890808960,39.64,78940.63,0.5,-0.50481,0.00018,22.68266]
[1777890809382,39.64,78905.6,0.5,-0.51101,0.00018,22.66561]
[1777890809986,39.64,78905.6,0.5,-0.51101,0.00018,22.66561]
[1777890810929,39.64,78902.95,0.5,-0.51148,0.00018,22.6641]
[1777890810993,39.64,78902.95,0.5,-0.51148,0.00018,22.6641]
[1777890811137,39.64,78902.95,0.5,-0.51148,0.00018,22.6641]
[1777890811412,39.64,78915.9,0.5,-0.50919,0.00018,22.66703]
[1777890812523,39.64,78924.04,0.5,-0.50775,0.00018,22.6711]
[1777890815381,39.64,78921.72,0.5,-0.50816,0.00018,22.66998]
[1777890815431,39.64,78921.72,0.5,-0.50816,0.00018,22.66998]
[1777890815466,39.65,78919.53,0.5,-0.50854,0.00018,22.66889]
[1777890817487,39.63,78932.77,0.5,-0.50621,0.00018,22.67515]
[1777890819452,39.63,78915.51,0.5,-0.50926,0.00018,22.66682]
[1777890820338,39.63,78915.51,0.5,-0.50926,0.00018,22.66682]
[1777890820459,39.63,78906.04,0.5,-0.51094,0.00018,22.66168]
[1777890820777,39.63,78906.04,0.5,-0.51094,0.00018,22.66168]
[1777890821470,39.63,78911.45,0.5,-0.50998,0.00018,22.66467]
[1777890822473,39.63,78903.63,0.5,-0.51137,0.00018,22.66032]
[1777890823480,39.63,78889.35,0.5,-0.5139,0.00018,22.65166]
[1777890824487,39.63,78898.05,0.5,-0.51236,0.00018,22.65704]
[1777890825569,39.63,78905.47,0.5,-0.51104,0.00018,22.66136]
[1777890827000,39.63,78905.47,0.5,-0.51104,0.00018,22.66136]
[1777890827047,39.63,78905.47,0.5,-0.51104,0.00018,22.66136]
[1777890827510,39.63,78895.38,0.5,-0.51283,0.00018,22.65543]
[1777890828037,39.63,78895.38,0.5,-0.51283,0.00018,22.65543]
[1777890828152,39.63,78895.38,0.5,-0.51283,0.00018,22.65543]
[1777890828516,39.63,78888.37,0.5,-0.51407,0.00018,22.65104]
[1777890829522,39.63,78873.44,0.5,-0.51671,0.00018,22.64095]
[1777890830488,39.63,78873.44,0.5,-0.51671,0.00018,22.64095]
[1777890830552,39.63,78875.61,0.5,-0.51633,0.00018,22.64248]
[1777890832578,39.63,78866.95,0.5,-0.51787,0.00018,22.63626]
[1777890835494,39.63,78867.84,0.5,-0.51771,0.00018,22.63691]
[1777890835567,39.63,78867.58,0.5,-0.51775,0.00018,22.63672]
[1777890837972,39.62,78866.79,0.5,-0.5179,0.00018,22.63613]
[1777890837982,39.62,78866.79,0.5,-0.5179,0.00018,22.63613]
[1777890838075,39.62,78866.79,0.5,-0.5179,0.00018,22.63613]
[1777890838283,39.62,78863.91,0.5,-0.51841,0.00018,22.63399]
[1777890838962,39.62,78863.91,0.5,-0.51841,0.00018,22.63399]
[1777890839209,39.62,78863.91,0.5,-0.51841,0.00018,22.63399]
[1777890839271,39.62,78863.91,0.5,-0.51841,0.00018,22.63399]
[1777890839365,39.62,78863.91,0.5,-0.51841,0.00018,22.63399]
[1777890839551,39.62,78853.87,0.5,-0.52018,0.00018,22.62622]
[1777890840505,39.62,78853.87,0.5,-0.52018,0.00018,22.62622]
[1777890840515,39.62,78843.27,0.5,-0.52206,0.00018,22.61754]
[1777890841882,39.62,78842.36,0.5,-0.52222,0.00018,22.61677]
[1777890842010,39.62,78842.36,0.5,-0.52222,0.00018,22.61677]
[1777890842576,39.62,78842.36,0.5,-0.52222,0.00018,22.61677]
[1777890842400,39.62,78842.86,0.5,-0.52213,0.00018,22.61719]
[1777890842728,39.62,78842.86,0.5,-0.52213,0.00018,22.61719]
[1777890842896,39.62,78842.86,0.5,-0.52213,0.00018,22.61719]
[1777890843166,39.62,78842.86,0.5,-0.52213,0.00018,22.61719]
[1777890843242,39.62,78842.86,0.5,-0.52213,0.00018,22.61719]
[1777890843550,39.62,78863.91,0.5,-0.5184,0.00018,22.63399]
[1777890844521,39.62,78863.91,0.5,-0.5184,0.00018,22.63399]
[1777890844573,39.62,78874.27,0.5,-0.51657,0.00018,22.64153]
[1777890844657,39.62,78874.27,0.5,-0.51657,0.00018,22.64153]
[1777890845320,39.62,78881.09,0.5,-0.51536,0.00018,22.64624]
[1777890847023,39.62,78891.39,0.5,-0.51354,0.00018,22.65295]
[1777890849567,39.62,78884.31,0.5,-0.51479,0.00018,22.64838]
[1777890850592,39.62,78876.2,0.5,-0.51623,0.00018,22.64288]
[1777890852456,39.62,78879.22,0.5,-0.5157,0.00018,22.64496]
[1777890852563,39.62,78881.56,0.5,-0.51528,0.00018,22.64655]
[1777890852643,39.62,78881.56,0.5,-0.51528,0.00018,22.64655]
[1777890852947,39.62,78881.56,0.5,-0.51528,0.00018,22.64655]
[1777890853602,39.62,78901.07,0.5,-0.51183,0.00018,22.65882]
[1777890855589,39.62,78905.55,0.5,-0.51103,0.00018,22.6614]
[1777890856097,39.62,78905.55,0.5,-0.51103,0.00018,22.6614]
[1777890856187,39.62,78898.1,0.5,-0.51235,0.00018,22.65706]
[1777890857316,39.62,78898.1,0.5,-0.51235,0.00018,22.65706]
[1777890857341,39.62,78898.1,0.5,-0.51235,0.00018,22.65706]
[1777890857417,39.62,78889.58,0.5,-0.51386,0.00018,22.6518]
[1777890858751,39.62,78877.88,0.5,-0.51594,0.00018,22.64404]
[1777890860428,39.62,78877.88,0.5,-0.51594,0.00018,22.64404]
[1777890860499,39.62,78878.93,0.5,-0.51575,0.00018,22.64476]
[1777890865402,39.61,78881.3,0.5,-0.51533,0.00018,22.64636]
[1777890865421,39.61,78881.3,0.5,-0.51533,0.00018,22.64636]
[1777890865579,39.61,78882.01,0.5,-0.51521,0.00018,22.64684]
[1777890866349,39.61,78889.28,0.5,-0.51392,0.00018,22.65159]
[1777890868490,39.61,78892.07,0.5,-0.51343,0.00018,22.65336]
[1777890870333,39.61,78906.85,0.5,-0.51081,0.00018,22.66212]
[1777890872553,39.61,78916.11,0.5,-0.50917,0.00018,22.66295]
[1777890873544,39.61,78916.11,0.5,-0.50917,0.00018,22.66295]
[1777890873557,39.6,78899.86,0.5,-0.51205,0.00018,22.65393]
[1777890874647,39.6,78896.85,0.5,-0.51259,0.00018,22.65213]
[1777890875574,39.6,78909.27,0.5,-0.51039,0.00018,22.6593]
[1777890876658,39.6,78914.4,0.5,-0.50948,0.00018,22.66206]
[1777890877933,39.6,78916.16,0.5,-0.50917,0.00018,22.66298]
[1777890878554,39.6,78915.14,0.5,-0.50935,0.00018,22.66244]
[1777890879099,39.6,78915.14,0.5,-0.50935,0.00018,22.66244]
[1777890879102,39.6,78915.14,0.5,-0.50935,0.00018,22.66244]
[1777890879158,39.6,78915.14,0.5,-0.50935,0.00018,22.66244]
[1777890879331,39.6,78919.19,0.5,-0.50863,0.00018,22.66452]
[1777890881322,39.6,78927.18,0.5,-0.50721,0.00018,22.66842]
[1777890881754,39.6,78927.18,0.5,-0.50721,0.00018,22.66842]
[1777890882585,39.6,78927.18,0.5,-0.50721,0.00018,22.66842]
[1777890882665,39.6,78927.18,0.5,-0.50721,0.00018,22.66842]
[1777890882657,39.6,78937.24,0.5,-0.50543,0.00018,22.67291]
[1777890883634,39.6,78942.63,0.5,-0.50448,0.00018,22.67514]
[1777890885335,39.6,78945.69,0.5,-0.50393,0.00018,22.67634]
[1777890885444,39.6,78945.49,0.5,-0.50397,0.00018,22.67626]
[1777890886279,39.6,78950.42,0.5,-0.5031,0.00018,22.67812]
[1777890887447,39.6,78957.94,0.5,-0.50176,0.00018,22.68074]
[1777890889971,39.6,78950.46,0.5,-0.50309,0.00018,22.67813]
[1777890893067,39.6,78955.16,0.5,-0.50226,0.00018,22.6798]
[1777890895381,39.6,78955.16,0.5,-0.50226,0.00018,22.6798]
[1777890895595,39.6,78957.67,0.5,-0.50181,0.00018,22.68065]
[1777890897581,39.59,78964.24,0.5,-0.50065,0.00018,22.68274]
[1777890899678,39.59,78959.56,0.5,-0.50148,0.00018,22.68127]
[1777890903634,39.59,78975.57,0.5,-0.49864,0.00018,22.68589]
[1777890904680,39.59,78978.87,0.5,-0.49806,0.00018,22.6867]
[1777890905711,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890905748,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890905769,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890905775,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890905806,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890905859,39.59,78979.04,0.5,-0.49803,0.00018,22.68674]
[1777890906331,39.58,78981.61,0.5,-0.49757,0.00018,22.68734]
[1777890908332,39.58,78981.61,0.5,-0.49757,0.00018,22.68734]
[1777890908361,39.58,78981.61,0.5,-0.49757,0.00018,22.68734]
[1777890908689,39.58,78972.84,0.5,-0.49913,0.00018,22.68519]
[1777890908732,39.58,78972.84,0.5,-0.49913,0.00018,22.68519]
[1777890908985,39.58,78972.84,0.5,-0.49913,0.00018,22.68519]
[1777890909113,39.58,78972.84,0.5,-0.49913,0.00018,22.68519]
[1777890911673,39.58,78979.68,0.5,-0.49792,0.00018,22.6869]
[1777890914144,39.58,78970.33,0.5,-0.49957,0.00018,22.68451]
[1777890916531,39.58,78972.06,0.5,-0.49927,0.00018,22.68498]
[1777890916685,39.57,78968.19,0.5,-0.49995,0.00018,22.68391]
[1777890917107,39.57,78968.19,0.5,-0.49995,0.00018,22.68391]
[1777890917113,39.57,78968.19,0.5,-0.49995,0.00018,22.68391]
[1777890917127,39.57,78968.19,0.5,-0.49995,0.00018,22.68391]
[1777890917154,39.57,78968.19,0.5,-0.49995,0.00018,22.68391]
[1777890917573,39.57,78950.51,0.5,-0.50309,0.00018,22.67815]
[1777890918504,39.57,78950.51,0.5,-0.50309,0.00018,22.67815]
[1777890918598,39.57,78950.51,0.5,-0.50309,0.00018,22.67815]
[1777890918686,39.57,78934.88,0.5,-0.50586,0.00018,22.67189]
[1777890918927,39.57,78934.88,0.5,-0.50586,0.00018,22.67189]
[1777890919081,39.57,78934.88,0.5,-0.50586,0.00018,22.67189]
[1777890919185,39.57,78934.72,0.5,-0.50589,0.00018,22.67182]
[1777890920370,39.57,78949.31,0.5,-0.5033,0.00018,22.67771]
[1777890921673,39.57,78955.7,0.5,-0.50217,0.00018,22.67998]
[1777890922506,39.57,78955.7,0.5,-0.50217,0.00018,22.67998]
[1777890922608,39.57,78958.18,0.5,-0.50173,0.00018,22.68082]
[1777890925029,39.56,78956.85,0.5,-0.50197,0.00018,22.68037]
[1777890925633,39.55,78954.46,0.5,-0.5024,0.00018,22.67955]
[1777890927635,39.54,78962.01,0.5,-0.50106,0.00018,22.68205]
[1777890928936,39.53,78960.77,0.5,-0.50128,0.00018,22.68166]
[1777890929223,39.53,78960.77,0.5,-0.50128,0.00018,22.68166]
[1777890929304,39.53,78960.77,0.5,-0.50128,0.00018,22.68166]
[1777890929338,39.53,78960.77,0.5,-0.50128,0.00018,22.68166]
[1777890929439,39.53,78947.71,0.5,-0.5036,0.00018,22.6771]
[1777890930590,39.53,78942.87,0.5,-0.50446,0.00018,22.67521]
[1777890931321,39.53,78947.28,0.5,-0.50368,0.00018,22.67277]
[1777890933952,39.53,78949.97,0.5,-0.5032,0.00018,22.67378]
[1777890934290,39.53,78949.97,0.5,-0.5032,0.00018,22.67378]
[1777890936247,39.53,78951.49,0.5,-0.50293,0.00018,22.67433]
[1777890936393,39.53,78951.49,0.5,-0.50293,0.00018,22.67433]
[1777890936472,39.53,78964.8,0.5,-0.50057,0.00018,22.67875]
[1777890937029,39.53,78964.8,0.5,-0.50057,0.00018,22.67875]
[1777890937289,39.53,78964.8,0.5,-0.50057,0.00018,22.67875]
[1777890937315,39.53,78973.86,0.5,-0.49896,0.00018,22.68129]
[1777890937942,39.53,78973.86,0.5,-0.49896,0.00018,22.68129]
[1777890937980,39.53,78973.86,0.5,-0.49896,0.00018,22.68129]
[1777890938568,39.53,78973.86,0.5,-0.49896,0.00018,22.68129]
[1777890938595,39.53,78973.86,0.5,-0.49896,0.00018,22.68129]
[1777890939910,39.53,78971.53,0.5,-0.49938,0.00018,22.68067]
[1777890940334,39.53,78974.69,0.5,-0.49882,0.00018,22.68151]
[1777890945370,39.52,78977.04,0.5,-0.4984,0.00018,22.6821]
[1777890946561,39.51,78972.05,0.5,-0.49929,0.00018,22.68082]
[1777890948394,39.5,78961.48,0.5,-0.50117,0.00018,22.67772]
[1777890948764,39.5,78961.48,0.5,-0.50117,0.00018,22.67772]
[1777890949698,39.5,78977.03,0.5,-0.49841,0.00018,22.6821]
[1777890950871,39.5,78978.78,0.5,-0.4981,0.00018,22.68253]
[1777890951722,39.5,78986.01,0.5,-0.49681,0.00018,22.68414]
[1777890954656,39.5,78980.02,0.5,-0.49788,0.00018,22.68282]
[1777890955686,39.49,78974.81,0.5,-0.4988,0.00018,22.68154]
[1777890956624,39.49,78966.61,0.5,-0.50026,0.00018,22.67928]
[1777890957653,39.48,78960.39,0.5,-0.50137,0.00018,22.67737]
[1777890958744,39.48,78960.39,0.5,-0.50137,0.00018,22.67737]
[1777890958743,39.48,78957.8,0.5,-0.50183,0.00018,22.67652]
[1777890958758,39.48,78957.8,0.5,-0.50183,0.00018,22.67652]
[1777890958815,39.48,78957.8,0.5,-0.50183,0.00018,22.67652]
[1777890961850,39.48,78961.63,0.5,-0.50115,0.00018,22.67776]
[1777890961897,39.48,78961.63,0.5,-0.50115,0.00018,22.67776]
[1777890962492,39.48,78970.4,0.5,-0.49959,0.00018,22.68037]
[1777890964181,39.48,78966.86,0.5,-0.50022,0.00018,22.67936]
[1777890964236,39.48,78966.86,0.5,-0.50022,0.00018,22.67936]
[1777890967754,39.48,78954.25,0.5,-0.50246,0.00018,22.67531]
[1777890968264,39.48,78954.25,0.5,-0.50246,0.00018,22.67531]
[1777890968560,39.48,78935.77,0.5,-0.50575,0.00018,22.66808]
[1777890968780,39.48,78935.77,0.5,-0.50575,0.00018,22.66808]
[1777890969765,39.48,78938.28,0.5,-0.5053,0.00018,22.66915]
[1777890970246,39.48,78938.28,0.5,-0.5053,0.00018,22.66915]
[1777890970280,39.48,78938.28,0.5,-0.5053,0.00018,22.66915]
[1777890970339,39.48,78938.28,0.5,-0.5053,0.00018,22.66915]
[1777890972544,39.48,78938.02,0.5,-0.50535,0.00018,22.66904]
[1777890972576,39.48,78938.02,0.5,-0.50535,0.00018,22.66904]
[1777890972583,39.48,78941.55,0.5,-0.50472,0.00018,22.67051]
[1777890974584,39.48,78946.34,0.5,-0.50387,0.00018,22.6724]
[1777890978187,39.48,78950.06,0.5,-0.50321,0.00018,22.6738]
[1777890978243,39.48,78950.06,0.5,-0.50321,0.00018,22.6738]
[1777890978611,39.48,78957.62,0.5,-0.50186,0.00018,22.67646]
[1777890979697,39.48,78964.85,0.5,-0.50058,0.00018,22.67876]
[1777890979917,39.48,78964.85,0.5,-0.50058,0.00018,22.67876]
[1777890980769,39.48,78978.2,0.5,-0.4982,0.00018,22.68239]
[1777890981768,39.48,78983.9,0.5,-0.49719,0.00018,22.68369]
[1777890982756,39.48,78989.35,0.5,-0.49622,0.00018,22.6848]
[1777890983331,39.48,78989.35,0.5,-0.49622,0.00018,22.6848]
[1777890983357,39.48,78989.35,0.5,-0.49622,0.00018,22.6848]
[1777890983647,39.48,78989.35,0.5,-0.49622,0.00018,22.6848]
[1777890984677,39.48,78983.82,0.5,-0.49721,0.00018,22.68368]
[1777890985741,39.48,78983.82,0.5,-0.49721,0.00018,22.68368]
[1777890986671,39.48,78985.12,0.5,-0.49698,0.00018,22.68395]
[1777890987752,39.47,78970.65,0.5,-0.49955,0.00018,22.68043]
[1777890988470,39.47,78970.65,0.5,-0.49955,0.00018,22.68043]
[1777890988500,39.47,78970.65,0.5,-0.49955,0.00018,22.68043]
[1777890988528,39.47,78970.65,0.5,-0.49955,0.00018,22.68043]
[1777890988681,39.47,78970.65,0.5,-0.49955,0.00018,22.68043]
[1777890989720,39.47,78965.58,0.5,-0.50045,0.00018,22.67898]
[1777890990542,39.47,78965.58,0.5,-0.50045,0.00018,22.67898]
[1777890990723,39.47,78960.44,0.5,-0.50136,0.00018,22.67738]
[1777890992667,39.47,78963.78,0.5,-0.50077,0.00018,22.67427]
[1777890992713,39.47,78963.78,0.5,-0.50077,0.00018,22.67427]
[1777890995152,39.47,78966.27,0.5,-0.50033,0.00018,22.67502]
[1777890995764,39.47,78967.91,0.5,-0.50004,0.00018,22.6755]
[1777890996883,39.47,78967.91,0.5,-0.50004,0.00018,22.6755]
[1777890997746,39.47,78970.15,0.5,-0.49964,0.00018,22.67613]
[1777890999719,39.47,78970.01,0.5,-0.49967,0.00018,22.67609]
[1777890999761,39.47,78969.22,0.5,-0.49981,0.00018,22.67587]
[1777891004784,39.46,78967.19,0.5,-0.50017,0.00018,22.67529]
[1777891009505,39.46,78965.05,0.5,-0.50055,0.00018,22.67466]
[1777891009712,39.46,78965.05,0.5,-0.50055,0.00018,22.67466]
[1777891009808,39.46,78962.96,0.5,-0.50092,0.00018,22.67402]
[1777891009959,39.46,78962.96,0.5,-0.50092,0.00018,22.67402]
[1777891010176,39.46,78954.02,0.5,-0.50251,0.00018,22.67106]
[1777891012076,39.46,78954.21,0.5,-0.50248,0.00018,22.67113]
[1777891012117,39.46,78954.21,0.5,-0.50248,0.00018,22.67113]
[1777891012347,39.46,78954.21,0.5,-0.50248,0.00018,22.67113]
[1777891012403,39.46,78948.81,0.5,-0.50344,0.00018,22.66917]
[1777891015248,39.46,78946.77,0.5,-0.5038,0.00018,22.6684]
[1777891015358,39.46,78946.77,0.5,-0.5038,0.00018,22.6684]
[1777891015492,39.46,78946.77,0.5,-0.5038,0.00018,22.6684]
[1777891015544,39.46,78948.87,0.5,-0.50343,0.00018,22.66919]
[1777891016052,39.46,78948.87,0.5,-0.50343,0.00018,22.66919]
[1777891016192,39.46,78948.87,0.5,-0.50343,0.00018,22.66919]
[1777891016354,39.46,78948.87,0.5,-0.50343,0.00018,22.66919]
[1777891016456,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017069,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017178,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017229,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017384,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017576,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017661,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017782,39.46,78974.45,0.5,-0.49888,0.00018,22.67729]
[1777891017734,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018062,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018219,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018394,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018462,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018640,39.46,78981.72,0.5,-0.49759,0.00018,22.67905]
[1777891018740,39.46,79010.5,0.5,-0.49247,0.00018,22.68369]
[1777891019464,39.46,79010.5,0.5,-0.49247,0.00018,22.68369]
[1777891019557,39.46,79029.0,0.5,-0.48918,0.00018,22.6847]
[1777891019901,39.46,79029.0,0.5,-0.48918,0.00018,22.6847]
[1777891020909,39.46,79030.1,0.5,-0.48899,0.00018,22.68471]
[1777891022459,39.46,79030.1,0.5,-0.48899,0.00018,22.68471]
[1777891022842,39.45,79028.84,0.5,-0.48921,0.00018,22.68469]
[1777891023187,39.45,79028.84,0.5,-0.48921,0.00018,22.68469]
[1777891023829,39.45,79026.15,0.5,-0.48969,0.00018,22.68464]
[1777891024072,39.45,79026.15,0.5,-0.48969,0.00018,22.68464]
[1777891024420,39.45,79026.15,0.5,-0.48969,0.00018,22.68464]
[1777891024522,39.45,79026.15,0.5,-0.48969,0.00018,22.68464]
[1777891024823,39.45,79026.15,0.5,-0.48969,0.00018,22.68464]
[1777891024535,39.45,79011.49,0.5,-0.49229,0.00018,22.68378]
[1777891025238,39.45,79011.49,0.5,-0.49229,0.00018,22.68378]
[1777891025385,39.45,79011.49,0.5,-0.49229,0.00018,22.68378]
[1777891025825,39.45,79011.49,0.5,-0.49229,0.00018,22.68378]
[1777891025834,39.45,78968.02,0.5,-0.50002,0.00018,22.67553]
[1777891026743,39.45,78948.88,0.5,-0.50343,0.00018,22.6692]
[1777891027520,39.45,78948.88,0.5,-0.50343,0.00018,22.6692]
[1777891027589,39.45,78948.88,0.5,-0.50343,0.00018,22.6692]
[1777891027858,39.45,78949.5,0.5,-0.50332,0.00018,22.66943]
[1777891027892,39.45,78949.5,0.5,-0.50332,0.00018,22.66943]
[1777891028031,39.45,78949.5,0.5,-0.50332,0.00018,22.66943]
[1777891028658,39.45,78953.94,0.5,-0.50253,0.00018,22.67103]
[1777891029145,39.45,78953.94,0.5,-0.50253,0.00018,22.67103]
[1777891029177,39.45,78956.89,0.5,-0.50201,0.00018,22.67205]
[1777891032149,39.45,78955.11,0.5,-0.50232,0.00018,22.67144]
[1777891032839,39.45,78953.71,0.5,-0.50257,0.00018,22.67095]
[1777891033193,39.45,78953.71,0.5,-0.50257,0.00018,22.67095]
[1777891033207,39.45,78953.71,0.5,-0.50257,0.00018,22.67095]
[1777891033308,39.45,78955.49,0.5,-0.50226,0.00018,22.67157]
[1777891037484,39.45,78953.25,0.5,-0.50265,0.00018,22.67079]
[1777891037777,39.45,78951.8,0.5,-0.50291,0.00018,22.67027]
[1777891038727,39.45,78951.8,0.5,-0.50291,0.00018,22.67027]
[1777891038838,39.44,78948.92,0.5,-0.50343,0.00018,22.66921]
[1777891041100,39.44,78940.84,0.5,-0.50486,0.00018,22.66604]
[1777891044775,39.45,78946.05,0.5,-0.50394,0.00018,22.66812]
[1777891046485,39.45,78946.05,0.5,-0.50394,0.00018,22.66812]
[1777891046524,39.45,78949.36,0.5,-0.50335,0.00018,22.66937]
[1777891047041,39.45,78949.36,0.5,-0.50335,0.00018,22.66937]
[1777891047142,39.45,78949.36,0.5,-0.50335,0.00018,22.66937]
[1777891048150,39.45,78954.27,0.5,-0.50247,0.00018,22.67115]
[1777891049524,39.45,78954.27,0.5,-0.50247,0.00018,22.67115]
[1777891049558,39.45,78959.44,0.5,-0.50155,0.00018,22.6729]
[1777891052306,39.44,78955.42,0.5,-0.50227,0.00018,22.66738]
[1777891052341,39.44,78956.52,0.5,-0.50208,0.00018,22.66776]
[1777891058220,39.44,78949.52,0.5,-0.50332,0.00018,22.66527]
[1777891060438,39.44,78946.29,0.5,-0.5039,0.00018,22.66405]
[1777891060447,39.44,78939.99,0.5,-0.50502,0.00018,22.66153]
[1777891062248,39.44,78934.84,0.5,-0.50594,0.00018,22.65933]
[1777891065270,39.44,78939.62,0.5,-0.50508,0.00018,22.66137]
[1777891066695,39.44,78939.62,0.5,-0.50508,0.00018,22.66137]
[1777891066712,39.44,78936.67,0.5,-0.50561,0.00018,22.66013]
[1777891067907,39.44,78936.99,0.5,-0.50555,0.00018,22.66026]
[1777891068581,39.44,78936.99,0.5,-0.50555,0.00018,22.66026]
[1777891068857,39.44,78961.46,0.5,-0.5012,0.00018,22.66938]
[1777891069852,39.44,78961.14,0.5,-0.50125,0.00018,22.66928]
[1777891071855,39.44,78959.58,0.5,-0.50153,0.00018,22.66878]
[1777891072439,39.44,78958.47,0.5,-0.50173,0.00018,22.66841]
[1777891072450,39.44,78958.47,0.5,-0.50173,0.00018,22.66841]
[1777891072452,39.44,78958.47,0.5,-0.50173,0.00018,22.66841]
[1777891072593,39.44,78958.47,0.5,-0.50173,0.00018,22.66841]
[1777891072613,39.44,78958.47,0.5,-0.50173,0.00018,22.66841]
[1777891072622,39.44,78952.9,0.5,-0.50272,0.00018,22.6665]
[1777891073372,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074069,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074117,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074711,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074725,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074759,39.44,78945.1,0.5,-0.50411,0.00018,22.66358]
[1777891074765,39.44,78945.52,0.5,-0.50403,0.00018,22.66375]
[1777891075205,39.44,78945.52,0.5,-0.50403,0.00018,22.66375]
[1777891075486,39.44,78945.25,0.5,-0.50408,0.00018,22.66364]
[1777891078669,39.44,78942.29,0.5,-0.50461,0.00018,22.66247]
[1777891078737,39.44,78942.29,0.5,-0.50461,0.00018,22.66247]
[1777891078867,39.44,78943.33,0.5,-0.50442,0.00018,22.66288]
[1777891081826,39.44,78932.36,0.5,-0.50638,0.00018,22.65823]
[1777891082636,39.44,78932.36,0.5,-0.50638,0.00018,22.65823]
[1777891082824,39.44,78932.36,0.5,-0.50638,0.00018,22.65823]
[1777891082845,39.44,78930.3,0.5,-0.50674,0.00018,22.6573]
[1777891084703,39.45,78932.78,0.5,-0.5063,0.00018,22.65842]
[1777891084744,39.45,78933.07,0.5,-0.50625,0.00018,22.65855]
[1777891085508,39.45,78933.07,0.5,-0.50625,0.00018,22.65855]
[1777891085530,39.45,78940.77,0.5,-0.50488,0.00018,22.66185]
[1777891088820,39.45,78944.03,0.5,-0.5043,0.00018,22.66316]
[1777891088831,39.45,78944.03,0.5,-0.5043,0.00018,22.66316]
[1777891088903,39.45,78944.22,0.5,-0.50426,0.00018,22.66324]
[1777891093916,39.45,78940.94,0.5,-0.50485,0.00018,22.66192]
[1777891094875,39.45,78945.63,0.5,-0.50401,0.00018,22.66379]
[1777891099885,39.45,78943.18,0.5,-0.50445,0.00018,22.66283]
[1777891104918,39.45,78941.43,0.5,-0.50476,0.00018,22.66212]
[1777891108955,39.45,78936.54,0.5,-0.50563,0.00018,22.66007]
[1777891112960,39.46,78929.94,0.5,-0.5068,0.00018,22.65298]
[1777891113006,39.46,78929.94,0.5,-0.5068,0.00018,22.65298]
[1777891113818,39.46,78927.37,0.5,-0.50726,0.00018,22.65178]
[1777891117115,39.46,78927.37,0.5,-0.50726,0.00018,22.65178]
[1777891117138,39.46,78927.37,0.5,-0.50726,0.00018,22.65178]
[1777891117935,39.46,78928.45,0.5,-0.50707,0.00018,22.65229]
[1777891120878,39.46,78923.94,0.5,-0.50787,0.00018,22.65014]
[1777891125883,39.46,78922.7,0.5,-0.50809,0.00018,22.64953]
[1777891128972,39.45,78918.15,0.5,-0.5089,0.00018,22.64724]
[1777891131935,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891132185,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891132222,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891132245,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891132742,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133309,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133349,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133352,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133690,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133732,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133848,39.45,78934.29,0.5,-0.50603,0.00018,22.65493]
[1777891133917,39.45,78943.67,0.5,-0.50436,0.00018,22.65886]
[1777891134756,39.45,78943.67,0.5,-0.50436,0.00018,22.65886]
[1777891135292,39.45,78943.67,0.5,-0.50436,0.00018,22.65886]
[1777891135763,39.45,78937.64,0.5,-0.50544,0.00018,22.65638]
[1777891139791,39.45,78933.0,0.5,-0.50626,0.00018,22.65436]
[1777891143388,39.45,78932.09,0.5,-0.50643,0.00018,22.65395]
[1777891143399,39.45,78932.09,0.5,-0.50643,0.00018,22.65395]
[1777891143890,39.45,78931.87,0.5,-0.50647,0.00018,22.65385]
[1777891148895,39.44,78933.85,0.5,-0.50612,0.00018,22.65473]
[1777891150962,39.44,78940.2,0.5,-0.50499,0.00018,22.65745]
[1777891153925,39.44,78949.58,0.5,-0.50332,0.00018,22.66113]
[1777891157922,39.43,78943.75,0.5,-0.50436,0.00018,22.65888]
[1777891159994,39.43,78950.68,0.5,-0.50312,0.00018,22.66153]
[1777891161337,39.43,78950.68,0.5,-0.50312,0.00018,22.66153]
[1777891161487,39.43,78950.68,0.5,-0.50312,0.00018,22.66153]
[1777891161505,39.43,78950.68,0.5,-0.50312,0.00018,22.66153]
[1777891161532,39.43,78950.68,0.5,-0.50312,0.00018,22.66153]
[1777891161946,39.43,78951.33,0.5,-0.50301,0.00018,22.66177]
[1777891162953,39.43,78957.98,0.5,-0.50182,0.00018,22.66408]
[1777891163511,39.43,78957.98,0.5,-0.50182,0.00018,22.66408]
[1777891163964,39.43,78962.28,0.5,-0.50106,0.00018,22.66547]
[1777891164526,39.43,78962.28,0.5,-0.50106,0.00018,22.66547]
[1777891164539,39.43,78962.28,0.5,-0.50106,0.00018,22.66547]
[1777891164975,39.43,78979.73,0.5,-0.49795,0.00018,22.67026]
[1777891165637,39.43,78979.73,0.5,-0.49795,0.00018,22.67026]
[1777891165705,39.43,78979.73,0.5,-0.49795,0.00018,22.67026]
[1777891165973,39.43,78979.73,0.5,-0.49795,0.00018,22.67026]
[1777891167630,39.43,78978.37,0.5,-0.49819,0.00018,22.66994]
[1777891167655,39.43,78978.37,0.5,-0.49819,0.00018,22.66994]
[1777891167990,39.43,78970.45,0.5,-0.4996,0.00018,22.66789]
[1777891172017,39.43,78971.9,0.5,-0.49935,0.00018,22.66412]
[1777891175191,39.43,78977.09,0.5,-0.49842,0.00018,22.66546]
[1777891178468,39.42,78970.04,0.5,-0.49968,0.00018,22.66361]
[1777891180077,39.42,78965.1,0.5,-0.50056,0.00018,22.66218]
[1777891186026,39.42,78968.11,0.5,-0.50002,0.00018,22.66306]
[1777891189542,39.42,78970.27,0.5,-0.49964,0.00018,22.66367]
[1777891189560,39.42,78970.27,0.5,-0.49964,0.00018,22.66367]
[1777891189930,39.41,78965.19,0.5,-0.50055,0.00018,22.6622]
[1777891192753,39.41,78961.95,0.5,-0.50112,0.00018,22.6612]
[1777891193048,39.41,78961.23,0.5,-0.50125,0.00018,22.66098]
[1777891193937,39.4,78956.38,0.5,-0.50212,0.00018,22.65938]
[1777891196817,39.4,78954.26,0.5,-0.5025,0.00018,22.65864]
[1777891197008,39.39,78953.93,0.5,-0.50256,0.00018,22.65853]
[1777891198045,39.39,78949.4,0.5,-0.50337,0.00018,22.65689]
[1777891198910,39.39,78949.4,0.5,-0.50337,0.00018,22.65689]
[1777891198973,39.39,78945.72,0.5,-0.50402,0.00018,22.65548]
[1777891200020,39.39,78941.09,0.5,-0.50485,0.00018,22.65363]
[1777891202902,39.39,78937.61,0.5,-0.50547,0.00018,22.65218]
[1777891202914,39.39,78937.61,0.5,-0.50547,0.00018,22.65218]
[1777891203026,39.39,78935.78,0.5,-0.5058,0.00018,22.65139]
[1777891204058,39.39,78935.78,0.5,-0.5058,0.00018,22.65139]
[1777891205059,39.36,78949.52,0.5,-0.50336,0.00018,22.65692]
[1777891205984,39.36,78962.46,0.5,-0.50105,0.00018,22.66136]
[1777891206111,39.36,78962.46,0.5,-0.50105,0.00018,22.66136]
[1777891206185,39.36,78962.46,0.5,-0.50105,0.00018,22.66136]
[1777891206317,39.36,78962.66,0.5,-0.50101,0.00018,22.66142]
[1777891209617,39.36,78960.99,0.5,-0.50131,0.00018,22.6609]
[1777891209710,39.36,78963.06,0.5,-0.50094,0.00018,22.66155]
[1777891211467,39.36,78963.06,0.5,-0.50094,0.00018,22.66155]
[1777891212038,39.36,78965.96,0.5,-0.50042,0.00018,22.66243]
[1777891213302,39.36,78970.22,0.5,-0.49966,0.00018,22.66366]
[1777891213390,39.36,78970.22,0.5,-0.49966,0.00018,22.66366]
[1777891213610,39.36,78970.22,0.5,-0.49966,0.00018,22.66366]
[1777891213954,39.36,78970.22,0.5,-0.49966,0.00018,22.66366]
[1777891214054,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214108,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214216,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214506,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214585,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214642,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214668,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214845,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214878,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891215049,39.36,78982.68,0.5,-0.49744,0.00018,22.66678]
[1777891214932,39.36,78998.4,0.5,-0.49464,0.00018,22.66971]
[1777891215244,39.36,78998.4,0.5,-0.49464,0.00018,22.66971]
[1777891215638,39.36,78997.52,0.5,-0.49479,0.00018,22.66957]
[1777891216212,39.36,78997.52,0.5,-0.49479,0.00018,22.66957]
[1777891216404,39.36,78996.19,0.5,-0.49503,0.00018,22.66936]
[1777891217372,39.36,78996.19,0.5,-0.49503,0.00018,22.66936]
[1777891220913,39.35,79004.99,0.5,-0.49346,0.00018,22.6706]
[1777891222417,39.35,79004.99,0.5,-0.49346,0.00018,22.6706]
[1777891222424,39.35,79004.99,0.5,-0.49346,0.00018,22.6706]
[1777891223075,39.35,79005.21,0.5,-0.49342,0.00018,22.67063]
[1777891223752,39.35,79005.21,0.5,-0.49342,0.00018,22.67063]
[1777891224017,39.35,79013.41,0.5,-0.49196,0.00018,22.67146]
[1777891225707,39.34,79013.55,0.5,-0.49194,0.00018,22.67147]
[1777891225724,39.34,79013.55,0.5,-0.49194,0.00018,22.67147]
[1777891225877,39.34,79021.38,0.5,-0.49054,0.00018,22.67198]
[1777891229955,39.33,79015.37,0.5,-0.49161,0.00018,22.67161]
[1777891233876,39.33,79018.82,0.5,-0.491,0.00018,22.66767]
[1777891233888,39.33,79018.82,0.5,-0.491,0.00018,22.66767]
[1777891234011,39.33,79017.97,0.5,-0.49115,0.00018,22.66762]
[1777891236040,39.32,79012.64,0.5,-0.4921,0.00018,22.66723]
[1777891237011,39.32,79005.23,0.5,-0.49343,0.00018,22.66647]
[1777891240039,39.31,79001.83,0.5,-0.49403,0.00018,22.66604]
[1777891245062,39.3,79001.58,0.5,-0.49408,0.00018,22.666]
[1777891246638,39.3,79000.86,0.5,-0.49421,0.00018,22.6659]
[1777891246824,39.3,79000.86,0.5,-0.49421,0.00018,22.6659]
[1777891246895,39.3,79000.86,0.5,-0.49421,0.00018,22.6659]
[1777891247013,39.3,79000.61,0.5,-0.49425,0.00018,22.66587]
[1777891247701,39.3,79000.61,0.5,-0.49425,0.00018,22.66587]
[1777891247712,39.3,79000.61,0.5,-0.49425,0.00018,22.66587]
[1777891247738,39.3,79000.61,0.5,-0.49425,0.00018,22.66587]
[1777891247839,39.3,78998.26,0.5,-0.49467,0.00018,22.66553]
[1777891249479,39.29,78998.26,0.5,-0.49467,0.00018,22.66553]
[1777891249594,39.29,78995.88,0.5,-0.4951,0.00018,22.66515]
[1777891250650,39.29,78995.88,0.5,-0.4951,0.00018,22.66515]
[1777891250673,39.29,79008.13,0.5,-0.49291,0.00018,22.6668]
[1777891251605,39.29,79008.13,0.5,-0.49291,0.00018,22.6668]
[1777891252355,39.29,79008.13,0.5,-0.49291,0.00018,22.6668]
[1777891252612,39.29,79005.14,0.5,-0.49345,0.00018,22.66646]
[1777891256139,39.28,79002.27,0.5,-0.49396,0.00018,22.6661]
[1777891257069,39.28,78998.19,0.5,-0.49469,0.00018,22.66552]
[1777891257393,39.28,78998.19,0.5,-0.49469,0.00018,22.66552]
[1777891257402,39.28,78998.19,0.5,-0.49469,0.00018,22.66552]
[1777891258037,39.28,78994.28,0.5,-0.49539,0.00018,22.66489]
[1777891262350,39.27,78990.45,0.5,-0.49607,0.00018,22.66421]
[1777891262473,39.27,78990.45,0.5,-0.49607,0.00018,22.66421]
[1777891262504,39.27,78990.45,0.5,-0.49607,0.00018,22.66421]
[1777891262683,39.27,78990.45,0.5,-0.49607,0.00018,22.66421]
[1777891263416,39.27,78990.45,0.5,-0.49607,0.00018,22.66421]
[1777891263690,39.27,78985.51,0.5,-0.49696,0.00018,22.66323]
[1777891265890,39.27,78987.71,0.5,-0.49656,0.00018,22.66368]
[1777891265931,39.27,78987.71,0.5,-0.49656,0.00018,22.66368]
[1777891266008,39.27,78992.19,0.5,-0.49576,0.00018,22.66453]
[1777891266809,39.27,78992.19,0.5,-0.49576,0.00018,22.66453]
[1777891266851,39.27,78992.19,0.5,-0.49576,0.00018,22.66453]
[1777891266900,39.27,78981.26,0.5,-0.49772,0.00018,22.6623]
[1777891268947,39.26,78978.67,0.5,-0.49818,0.00018,22.66169]
[1777891271066,39.26,78978.67,0.5,-0.49818,0.00018,22.66169]
[1777891271746,39.26,78982.25,0.5,-0.49754,0.00018,22.66252]
[1777891272753,39.26,78990.96,0.5,-0.49598,0.00018,22.6643]
[1777891273944,39.24,78997.17,0.5,-0.49488,0.00018,22.66536]
[1777891275617,39.23,78997.17,0.5,-0.49488,0.00018,22.66537]
[1777891276071,39.23,79003.79,0.5,-0.49369,0.00018,22.6663]
[1777891276592,39.23,79003.79,0.5,-0.49369,0.00018,22.6663]
[1777891276827,39.23,79003.79,0.5,-0.49369,0.00018,22.6663]
[1777891276902,39.23,79003.79,0.5,-0.49369,0.00018,22.6663]
[1777891277038,39.23,79003.79,0.5,-0.49369,0.00018,22.6663]
[1777891277085,39.23,78993.36,0.5,-0.49556,0.00018,22.66474]
[1777891277287,39.23,78993.36,0.5,-0.49556,0.00018,22.66474]
[1777891277769,39.23,78993.36,0.5,-0.49556,0.00018,22.66474]
[1777891277973,39.23,78993.36,0.5,-0.49556,0.00018,22.66474]
[1777891277978,39.23,78993.36,0.5,-0.49556,0.00018,22.66474]
[1777891278078,39.22,78966.89,0.5,-0.5003,0.00018,22.65854]
[1777891278854,39.22,78966.89,0.5,-0.5003,0.00018,22.65854]
[1777891279051,39.22,78966.89,0.5,-0.5003,0.00018,22.65854]
[1777891279053,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279199,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279243,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279442,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279486,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279497,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279504,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891279828,39.22,78963.05,0.5,-0.50099,0.00018,22.65737]
[1777891281845,39.22,78959.14,0.5,-0.50169,0.00018,22.65612]
[1777891282139,39.22,78955.95,0.5,-0.50226,0.00018,22.65504]
[1777891283086,39.22,78955.95,0.5,-0.50226,0.00018,22.65504]
[1777891284084,39.22,78956.82,0.5,-0.5021,0.00018,22.65534]
[1777891285075,39.22,78963.61,0.5,-0.50089,0.00018,22.65755]
[1777891287059,39.22,78965.45,0.5,-0.50056,0.00018,22.65811]
[1777891287080,39.22,78965.45,0.5,-0.50056,0.00018,22.65811]
[1777891287103,39.22,78969.29,0.5,-0.49987,0.00018,22.65923]
[1777891288684,39.22,78968.59,0.5,-0.5,0.00018,22.65903]
[1777891288696,39.22,78968.59,0.5,-0.5,0.00018,22.65903]
[1777891288869,39.22,78968.59,0.5,-0.5,0.00018,22.65903]
[1777891291740,39.22,78969.7,0.5,-0.4998,0.00018,22.65935]
[1777891291753,39.22,78969.7,0.5,-0.4998,0.00018,22.65935]
[1777891292052,39.22,78967.75,0.5,-0.50015,0.00018,22.65462]
[1777891293106,39.22,78981.32,0.5,-0.49772,0.00018,22.65815]
[1777891295143,39.22,78981.32,0.5,-0.49772,0.00018,22.65815]
[1777891294910,39.22,78989.88,0.5,-0.49619,0.00018,22.65994]
[1777891296086,39.22,78992.5,0.5,-0.49572,0.00018,22.66042]
[1777891301088,39.2,78995.69,0.5,-0.49515,0.00018,22.66097]
[1777891302202,39.19,78990.33,0.5,-0.49611,0.00018,22.66003]
[1777891306219,39.18,78983.68,0.5,-0.4973,0.00018,22.65868]
[1777891307100,39.18,78979.12,0.5,-0.49812,0.00018,22.65764]
[1777891309483,39.18,78976.26,0.5,-0.49864,0.00018,22.65693]
[1777891309492,39.18,78976.26,0.5,-0.49864,0.00018,22.65693]
[1777891310174,39.17,78975.47,0.5,-0.49878,0.00018,22.65673]
[1777891313093,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891313672,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891313682,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314058,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314337,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314435,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314494,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314512,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314559,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314715,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891314739,39.17,78969.07,0.5,-0.49993,0.00018,22.655]
[1777891315066,39.17,78969.27,0.5,-0.49989,0.00018,22.65506]
[1777891316073,39.17,78957.87,0.5,-0.50194,0.00018,22.65152]
[1777891317081,39.17,78955.82,0.5,-0.5023,0.00018,22.65082]
[1777891317425,39.17,78955.82,0.5,-0.5023,0.00018,22.65082]
[1777891318086,39.17,78956.15,0.5,-0.50224,0.00018,22.65094]
[1777891320983,39.17,78953.79,0.5,-0.50267,0.00018,22.65011]
[1777891321024,39.17,78953.79,0.5,-0.50267,0.00018,22.65011]
[1777891321107,39.17,78951.76,0.5,-0.50303,0.00018,22.64938]
[1777891321440,39.17,78951.76,0.5,-0.50303,0.00018,22.64938]
[1777891321479,39.17,78951.76,0.5,-0.50303,0.00018,22.64938]
[1777891322042,39.17,78951.76,0.5,-0.50303,0.00018,22.64938]
[1777891322119,39.17,78952.09,0.5,-0.50297,0.00018,22.6495]
[1777891324129,39.17,78959.48,0.5,-0.50165,0.00018,22.65206]
[1777891329172,39.17,78963.28,0.5,-0.50096,0.00018,22.65328]
[1777891334207,39.18,78962.78,0.5,-0.50105,0.00018,22.65312]
[1777891335650,39.18,78961.7,0.5,-0.50125,0.00018,22.65278]
[1777891335709,39.18,78961.7,0.5,-0.50125,0.00018,22.65278]
[1777891335941,39.18,78957.59,0.5,-0.50198,0.00018,22.65143]
[1777891336646,39.18,78952.4,0.5,-0.50292,0.00018,22.64962]
[1777891337660,39.18,78952.4,0.5,-0.50292,0.00018,22.64962]
[1777891337706,39.18,78952.4,0.5,-0.50292,0.00018,22.64962]
[1777891341896,39.18,78953.77,0.5,-0.50267,0.00018,22.65011]
[1777891341908,39.18,78953.77,0.5,-0.50267,0.00018,22.65011]
[1777891341927,39.18,78952.5,0.5,-0.5029,0.00018,22.64965]
[1777891347173,39.17,78947.52,0.5,-0.50379,0.00018,22.6478]
[1777891352359,39.16,78943.05,0.5,-0.5046,0.00018,22.64187]
[1777891354944,39.15,78938.03,0.5,-0.50551,0.00018,22.63978]
[1777891355576,39.15,78938.03,0.5,-0.50551,0.00018,22.63978]
[1777891355996,39.15,78937.38,0.5,-0.50562,0.00018,22.6395]
[1777891358030,39.15,78929.18,0.5,-0.5071,0.00018,22.63581]
[1777891363442,39.14,78930.18,0.5,-0.50692,0.00018,22.63627]
[1777891365186,39.14,78935.56,0.5,-0.50596,0.00018,22.6387]
[1777891370225,39.13,78935.41,0.5,-0.50598,0.00018,22.63863]
[1777891375523,39.06,78932.25,0.5,-0.50659,0.00018,22.63719]
[1777891376530,39.05,78943.06,0.5,-0.50465,0.00018,22.64184]
[1777891377536,39.04,78941.31,0.5,-0.50496,0.00018,22.64112]
[1777891378722,39.04,78936.08,0.5,-0.5059,0.00018,22.63889]
[1777891384586,39.03,78929.64,0.5,-0.50707,0.00018,22.63597]
[1777891389192,39.0,78936.14,0.5,-0.50591,0.00018,22.6389]
[1777891389993,39.0,78946.73,0.5,-0.504,0.00018,22.64329]
[1777891391165,39.0,78946.73,0.5,-0.504,0.00018,22.64329]
[1777891391238,39.0,78950.49,0.5,-0.50333,0.00018,22.64472]
[1777891392279,39.0,78962.03,0.5,-0.50125,0.00018,22.64871]
[1777891392642,39.0,78962.03,0.5,-0.50125,0.00018,22.64871]
[1777891393583,39.0,78962.03,0.5,-0.50125,0.00018,22.64871]
[1777891393594,39.0,78962.03,0.5,-0.50125,0.00018,22.64871]
[1777891393606,39.0,78962.03,0.5,-0.50125,0.00018,22.64871]
[1777891394203,39.0,78975.78,0.5,-0.49877,0.00018,22.65265]
[1777891396164,39.0,78973.03,0.5,-0.49927,0.00018,22.65193]
[1777891397291,39.0,78972.94,0.5,-0.49928,0.00018,22.65191]
[1777891397302,39.0,78972.94,0.5,-0.49928,0.00018,22.65191]
[1777891398214,39.0,78970.94,0.5,-0.49964,0.00018,22.65136]
[1777891403245,39.0,78967.98,0.5,-0.50018,0.00018,22.65052]
[1777891404279,39.0,78980.36,0.5,-0.49795,0.00018,22.65377]
[1777891404444,39.0,78980.36,0.5,-0.49795,0.00018,22.65377]
[1777891405212,39.0,78985.89,0.5,-0.49695,0.00018,22.655]
[1777891406183,38.99,78987.39,0.5,-0.49668,0.00018,22.65531]
[1777891408193,38.99,78981.9,0.5,-0.49767,0.00018,22.65413]
[1777891413218,38.99,78983.98,0.5,-0.4973,0.00018,22.65042]
[1777891418230,38.98,78984.92,0.5,-0.49713,0.00018,22.65063]
[1777891421599,38.98,78986.03,0.5,-0.49693,0.00018,22.65086]
[1777891421605,38.98,78986.03,0.5,-0.49693,0.00018,22.65086]
[1777891421850,38.98,78986.03,0.5,-0.49693,0.00018,22.65086]
[1777891423862,38.98,78977.14,0.5,-0.49853,0.00018,22.64883]
[1777891428897,38.96,78977.31,0.5,-0.4985,0.00018,22.64887]
[1777891433932,38.95,78979.65,0.5,-0.49808,0.00018,22.64944]
[1777891438157,38.95,78971.87,0.5,-0.49949,0.00018,22.64745]
[1777891438555,38.95,78971.87,0.5,-0.49949,0.00018,22.64745]
[1777891438567,38.95,78971.87,0.5,-0.49949,0.00018,22.64745]
[1777891439217,38.95,78969.73,0.5,-0.49988,0.00018,22.64686]
[1777891443226,38.95,78964.59,0.5,-0.5008,0.00018,22.64534]
[1777891448258,38.95,78962.48,0.5,-0.50118,0.00018,22.64468]
[1777891451363,38.94,78957.55,0.5,-0.50208,0.00018,22.64306]
[1777891453060,38.94,78957.34,0.5,-0.50211,0.00018,22.64299]
[1777891453071,38.94,78957.34,0.5,-0.50211,0.00018,22.64299]
[1777891453132,38.94,78957.34,0.5,-0.50211,0.00018,22.64299]
[1777891453161,38.94,78957.34,0.5,-0.50211,0.00018,22.64299]
[1777891453180,38.94,78952.29,0.5,-0.50303,0.00018,22.6412]
[1777891459112,38.94,78952.13,0.5,-0.50306,0.00018,22.64114]
[1777891462136,38.94,78946.11,0.5,-0.50414,0.00018,22.63886]
[1777891467170,38.93,78944.24,0.5,-0.50448,0.00018,22.63812]
[1777891472205,38.92,78944.33,0.5,-0.50448,0.00018,22.63398]
[1777891477239,38.91,78942.9,0.5,-0.50474,0.00018,22.6334]
[1777891479255,38.9,78937.33,0.5,-0.50575,0.00018,22.63105]
[1777891481334,38.9,78932.0,0.5,-0.50671,0.00018,22.62867]
[1777891484290,38.9,78926.22,0.5,-0.50776,0.00018,22.62593]
[1777891485216,38.9,78926.22,0.5,-0.50776,0.00018,22.62593]
[1777891485233,38.9,78926.22,0.5,-0.50776,0.00018,22.62593]
[1777891485296,38.89,78925.37,0.5,-0.50791,0.00018,22.62552]
[1777891490321,38.89,78923.76,0.5,-0.5082,0.00018,22.62472]
[1777891495321,38.88,78925.45,0.5,-0.5079,0.00018,22.62555]
[1777891499546,38.88,78925.34,0.5,-0.50792,0.00018,22.62549]
[1777891499561,38.88,78925.34,0.5,-0.50792,0.00018,22.62549]
[1777891501584,38.88,78925.58,0.5,-0.50788,0.00018,22.62561]
[1777891501605,38.88,78925.58,0.5,-0.50788,0.00018,22.62561]
[1777891501654,38.88,78927.23,0.5,-0.50758,0.00018,22.62641]
[1777891508311,38.87,78926.9,0.5,-0.50765,0.00018,22.62625]
[1777891512794,38.86,78927.14,0.5,-0.50761,0.00018,22.62636]
[1777891512830,38.86,78927.09,0.5,-0.50762,0.00018,22.62634]
[1777891518381,38.86,78923.41,0.5,-0.50828,0.00018,22.62453]
[1777891523572,38.85,78921.61,0.5,-0.50861,0.00018,22.62362]
[1777891525464,38.85,78922.03,0.5,-0.50854,0.00018,22.62383]
[1777891525789,38.85,78922.03,0.5,-0.50854,0.00018,22.62383]
[1777891526334,38.85,78909.69,0.5,-0.51077,0.00018,22.61722]
[1777891527799,38.85,78909.69,0.5,-0.51077,0.00018,22.61722]
[1777891527815,38.85,78909.69,0.5,-0.51077,0.00018,22.61722]
[1777891527947,38.85,78917.17,0.5,-0.50942,0.00018,22.62131]
[1777891529014,38.85,78917.17,0.5,-0.50942,0.00018,22.62131]
[1777891529251,38.85,78917.17,0.5,-0.50942,0.00018,22.62131]
[1777891529336,38.85,78917.17,0.5,-0.50942,0.00018,22.62131]
[1777891529379,38.85,78918.03,0.5,-0.50926,0.00018,22.62176]
[1777891530009,38.85,78918.03,0.5,-0.50926,0.00018,22.62176]
[1777891530046,38.85,78918.03,0.5,-0.50926,0.00018,22.62176]
[1777891530216,38.85,78918.03,0.5,-0.50926,0.00018,22.62176]
[1777891530256,38.85,78918.03,0.5,-0.50926,0.00018,22.62176]
[1777891530353,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530440,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530467,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530639,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530676,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530890,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530922,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891530942,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891531115,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891531152,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891531290,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891531328,38.85,78933.9,0.5,-0.50639,0.00018,22.62951]
[1777891531355,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531489,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531536,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531545,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531555,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531913,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891531942,38.84,78938.49,0.5,-0.50556,0.00018,22.62736]
[1777891532055,38.84,78944.3,0.5,-0.50451,0.00018,22.62978]
[1777891532705,38.84,78944.3,0.5,-0.50451,0.00018,22.62978]
[1777891532714,38.84,78944.3,0.5,-0.50451,0.00018,22.62978]
[1777891532865,38.84,78942.0,0.5,-0.50493,0.00018,22.62884]
[1777891536128,38.84,78937.13,0.5,-0.50581,0.00018,22.62677]
[1777891538011,38.84,78936.96,0.5,-0.50585,0.00018,22.62669]
[1777891538431,38.83,78939.02,0.5,-0.50547,0.00018,22.62758]
[1777891539345,38.83,78950.06,0.5,-0.50347,0.00018,22.63202]
[1777891540368,38.83,78951.06,0.5,-0.50329,0.00018,22.63239]
[1777891542211,38.83,78951.87,0.5,-0.50315,0.00018,22.63269]
[1777891542392,38.83,78958.8,0.5,-0.50189,0.00018,22.63513]
[1777891543353,38.83,78963.52,0.5,-0.50104,0.00018,22.63666]
[1777891544193,38.83,78963.52,0.5,-0.50104,0.00018,22.63666]
[1777891544397,38.83,78964.48,0.5,-0.50086,0.00018,22.63696]
[1777891549428,38.83,78963.49,0.5,-0.50104,0.00018,22.63665]
[1777891550276,38.83,78963.49,0.5,-0.50104,0.00018,22.63665]
[1777891550313,38.83,78963.49,0.5,-0.50104,0.00018,22.63665]
[1777891550333,38.83,78963.49,0.5,-0.50104,0.00018,22.63665]
[1777891550417,38.83,78963.49,0.5,-0.50104,0.00018,22.63665]
[1777891550434,38.83,78972.77,0.5,-0.49936,0.00018,22.63936]
[1777891550465,38.83,78972.77,0.5,-0.49936,0.00018,22.63936]
[1777891551372,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552340,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552346,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552371,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552390,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552410,38.83,78979.55,0.5,-0.49814,0.00018,22.64108]
[1777891552404,38.83,78980.69,0.5,-0.49793,0.00018,22.64135]
[1777891552565,38.83,78980.69,0.5,-0.49793,0.00018,22.64135]
[1777891553320,38.83,78980.95,0.5,-0.49788,0.00018,22.64141]
[1777891554287,38.83,78980.95,0.5,-0.49788,0.00018,22.64141]
[1777891554327,38.83,78980.95,0.5,-0.49788,0.00018,22.64141]
[1777891554388,38.83,78981.4,0.5,-0.4978,0.00018,22.64152]
[1777891556633,38.83,78983.31,0.5,-0.49746,0.00018,22.64195]
[1777891556641,38.83,78983.31,0.5,-0.49746,0.00018,22.64195]
[1777891556810,38.83,78978.9,0.5,-0.49825,0.00018,22.64093]
[1777891558274,38.82,78970.94,0.5,-0.4997,0.00018,22.63886]
[1777891562373,38.82,78970.5,0.5,-0.49978,0.00018,22.63873]
[1777891562436,38.82,78967.99,0.5,-0.50023,0.00018,22.63801]
[1777891565395,38.82,78973.19,0.5,-0.49929,0.00018,22.63947]
[1777891568403,38.81,78978.85,0.5,-0.49827,0.00018,22.64092]
[1777891573430,38.81,78980.19,0.5,-0.49803,0.00018,22.64124]
[1777891573440,38.81,78985.5,0.5,-0.49706,0.00018,22.64242]
[1777891574664,38.81,78988.57,0.5,-0.49651,0.00018,22.64305]
[1777891574682,38.81,78988.57,0.5,-0.49651,0.00018,22.64305]
[1777891575357,38.81,78993.82,0.5,-0.49556,0.00018,22.64402]
[1777891577347,38.81,78993.37,0.5,-0.49564,0.00018,22.64394]
[1777891577450,38.81,78988.64,0.5,-0.4965,0.00018,22.64306]
[1777891579053,38.8,78979.99,0.5,-0.49806,0.00018,22.64119]
[1777891580235,38.8,78984.96,0.5,-0.49716,0.00018,22.64231]
[1777891584383,38.8,78987.37,0.5,-0.49673,0.00018,22.64281]
[1777891584393,38.8,78987.37,0.5,-0.49673,0.00018,22.64281]
[1777891585011,38.8,78989.25,0.5,-0.49639,0.00018,22.64318]
[1777891587024,38.8,78983.87,0.5,-0.49736,0.00018,22.64207]
[1777891590056,38.8,78989.0,0.5,-0.49643,0.00018,22.64313]
[1777891593894,38.8,78987.9,0.5,-0.49663,0.00018,22.63875]
[1777891594005,38.8,78987.9,0.5,-0.49663,0.00018,22.63875]
[1777891594216,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891594831,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891594907,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891595161,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891595217,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891595374,38.8,78981.07,0.5,-0.49787,0.00018,22.63727]
[1777891595410,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891595606,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891595715,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891595845,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596078,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596202,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596265,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596294,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596302,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596465,38.8,78970.76,0.5,-0.49974,0.00018,22.63464]
[1777891596482,38.79,78956.8,0.5,-0.50227,0.00018,22.63027]
[1777891596505,38.79,78956.8,0.5,-0.50227,0.00018,22.63027]
[1777891596518,38.79,78956.8,0.5,-0.50227,0.00018,22.63027]
[1777891596522,38.79,78956.8,0.5,-0.50227,0.00018,22.63027]
[1777891597185,38.79,78952.98,0.5,-0.50296,0.00018,22.62892]
[1777891598374,38.79,78952.98,0.5,-0.50296,0.00018,22.62892]
[1777891598410,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891598636,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891598654,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891599099,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891599190,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891599433,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891599477,38.79,78952.43,0.5,-0.50306,0.00018,22.62872]
[1777891599473,38.79,78937.41,0.5,-0.50579,0.00018,22.6227]
[1777891600341,38.79,78929.41,0.5,-0.50724,0.00018,22.61906]
[1777891603236,38.78,78928.83,0.5,-0.50735,0.00018,22.61879]
[1777891603247,38.78,78928.83,0.5,-0.50735,0.00018,22.61879]
[1777891603303,38.78,78933.81,0.5,-0.50644,0.00018,22.6211]
[1777891608312,38.78,78936.03,0.5,-0.50604,0.00018,22.62209]
[1777891608739,38.78,78936.03,0.5,-0.50604,0.00018,22.62209]
[1777891608750,38.78,78936.03,0.5,-0.50604,0.00018,22.62209]
[1777891609133,38.78,78936.03,0.5,-0.50604,0.00018,22.62209]
[1777891609462,38.78,78938.95,0.5,-0.50551,0.00018,22.62336]
[1777891611604,38.77,78935.67,0.5,-0.50611,0.00018,22.62193]
[1777891611614,38.77,78935.67,0.5,-0.50611,0.00018,22.62193]
[1777891612370,38.77,78938.57,0.5,-0.50558,0.00018,22.6232]
[1777891618241,38.76,78939.56,0.5,-0.50541,0.00018,22.62362]
[1777891619244,38.76,78939.56,0.5,-0.50541,0.00018,22.62362]
[1777891619345,38.76,78935.82,0.5,-0.50609,0.00018,22.62199]
[1777891621277,38.76,78935.82,0.5,-0.50609,0.00018,22.62199]
[1777891621366,38.76,78935.52,0.5,-0.50614,0.00018,22.62186]
[1777891626637,38.76,78937.94,0.5,-0.50571,0.00018,22.62292]
[1777891632338,38.75,78935.14,0.5,-0.50622,0.00018,22.62168]
[1777891637374,38.74,78935.75,0.5,-0.50611,0.00018,22.62195]
[1777891639652,38.74,78933.55,0.5,-0.50651,0.00018,22.62096]
[1777891639806,38.74,78933.55,0.5,-0.50651,0.00018,22.62096]
[1777891639837,38.74,78933.55,0.5,-0.50651,0.00018,22.62096]
[1777891640394,38.74,78932.49,0.5,-0.5067,0.00018,22.62048]
[1777891641402,38.74,78926.93,0.5,-0.50771,0.00018,22.61785]
[1777891641720,38.74,78926.93,0.5,-0.50771,0.00018,22.61785]
[1777891641735,38.74,78926.93,0.5,-0.50771,0.00018,22.61785]
[1777891642387,38.74,78926.93,0.5,-0.50771,0.00018,22.61785]
[1777891642520,38.74,78913.57,0.5,-0.51014,0.00018,22.61095]
[1777891643624,38.74,78913.57,0.5,-0.51014,0.00018,22.61094]
[1777891644425,38.74,78909.56,0.5,-0.51087,0.00018,22.60871]
[1777891646264,38.74,78908.85,0.5,-0.511,0.00018,22.6083]
[1777891646540,38.74,78907.09,0.5,-0.51132,0.00018,22.60729]
[1777891649780,38.74,78909.15,0.5,-0.51094,0.00018,22.60848]
[1777891650540,38.74,78906.4,0.5,-0.51144,0.00018,22.60689]
[1777891654059,38.74,78910.5,0.5,-0.5107,0.00018,22.60507]
[1777891654074,38.74,78910.5,0.5,-0.5107,0.00018,22.60507]
[1777891654493,38.74,78910.5,0.5,-0.5107,0.00018,22.60506]
[1777891659530,38.73,78911.79,0.5,-0.51047,0.00018,22.60579]
[1777891664565,38.73,78914.01,0.5,-0.51006,0.00018,22.60701]
[1777891668595,38.73,78909.21,0.5,-0.51094,0.00018,22.60433]
[1777891673629,38.73,78911.12,0.5,-0.51059,0.00018,22.60541]
[1777891678664,38.73,78908.91,0.5,-0.51099,0.00018,22.60416]
[1777891683941,38.73,78909.07,0.5,-0.51097,0.00018,22.60425]
[1777891683994,38.73,78909.07,0.5,-0.51097,0.00018,22.60425]
[1777891684031,38.73,78908.59,0.5,-0.51105,0.00018,22.60397]
[1777891689749,38.72,78909.44,0.5,-0.5109,0.00018,22.60446]
[1777891692026,38.72,78909.44,0.5,-0.5109,0.00018,22.60446]
[1777891692576,38.72,78909.31,0.5,-0.51092,0.00018,22.60438]
[1777891693568,38.72,78909.31,0.5,-0.51092,0.00018,22.60438]
[1777891694080,38.72,78910.23,0.5,-0.51076,0.00018,22.6049]
[1777891694101,38.72,78910.23,0.5,-0.51076,0.00018,22.6049]
[1777891694442,38.72,78918.86,0.5,-0.50919,0.00018,22.6096]
[1777891695575,38.72,78918.86,0.5,-0.50919,0.00018,22.6096]
[1777891695578,38.72,78924.1,0.5,-0.50824,0.00018,22.61228]
[1777891698133,38.72,78926.0,0.5,-0.50789,0.00018,22.61321]
[1777891698523,38.72,78925.9,0.5,-0.50791,0.00018,22.61317]
[1777891699980,38.72,78925.76,0.5,-0.50794,0.00018,22.6131]
[1777891700153,38.72,78925.64,0.5,-0.50796,0.00018,22.61304]
[1777891701454,38.72,78930.47,0.5,-0.50708,0.00018,22.61536]
[1777891702577,38.72,78936.71,0.5,-0.50595,0.00018,22.6182]
[1777891703852,38.72,78936.71,0.5,-0.50595,0.00018,22.6182]
[1777891703868,38.72,78936.71,0.5,-0.50595,0.00018,22.6182]
[1777891704499,38.71,78939.56,0.5,-0.50543,0.00018,22.61943]
[1777891705542,38.71,78944.53,0.5,-0.50453,0.00018,22.62149]
[1777891708225,38.71,78948.25,0.5,-0.50386,0.00018,22.62296]
[1777891708502,38.71,78949.29,0.5,-0.50367,0.00018,22.62336]
[1777891709893,38.71,78948.73,0.5,-0.50377,0.00018,22.62315]
[1777891709918,38.71,78948.73,0.5,-0.50377,0.00018,22.62315]
[1777891710572,38.7,78951.46,0.5,-0.50327,0.00018,22.62418]
[1777891715587,38.7,78950.32,0.5,-0.50349,0.00018,22.61958]
[1777891718230,38.69,78954.12,0.5,-0.5028,0.00018,22.62097]
[1777891718554,38.69,78954.12,0.5,-0.5028,0.00018,22.62097]
[1777891718579,38.69,78954.12,0.5,-0.5028,0.00018,22.62097]
[1777891718558,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891718682,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891718709,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891718845,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891718922,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891718960,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719151,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719170,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719372,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719407,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719593,38.69,78965.88,0.5,-0.50066,0.00018,22.62487]
[1777891719630,38.69,78978.6,0.5,-0.49835,0.00018,22.62835]
[1777891719641,38.69,78978.6,0.5,-0.49835,0.00018,22.62835]
[1777891719644,38.69,78978.6,0.5,-0.49835,0.00018,22.62835]
[1777891720452,38.69,78982.64,0.5,-0.49761,0.00018,22.62929]
[1777891723476,38.69,78985.09,0.5,-0.49717,0.00018,22.62983]
[1777891723493,38.69,78985.09,0.5,-0.49717,0.00018,22.62983]
[1777891723506,38.69,78989.96,0.5,-0.49628,0.00018,22.63081]
[1777891723783,38.69,78989.96,0.5,-0.49628,0.00018,22.63081]
[1777891723816,38.69,78989.96,0.5,-0.49628,0.00018,22.63081]
[1777891723993,38.69,78989.96,0.5,-0.49628,0.00018,22.63081]
[1777891726854,38.69,78990.67,0.5,-0.49615,0.00018,22.63095]
[1777891727618,38.69,78996.89,0.5,-0.49502,0.00018,22.63202]
[1777891728524,38.69,78996.89,0.5,-0.49502,0.00018,22.63202]
[1777891728548,38.69,78996.89,0.5,-0.49502,0.00018,22.63202]
[1777891728594,38.69,79002.51,0.5,-0.494,0.00018,22.63283]
[1777891730470,38.69,79002.51,0.5,-0.494,0.00018,22.63283]
[1777891730573,38.69,79006.31,0.5,-0.49331,0.00018,22.6333]
[1777891732538,38.69,79010.29,0.5,-0.49259,0.00018,22.63371]
[1777891732547,38.69,79010.29,0.5,-0.49259,0.00018,22.63371]
[1777891732586,38.69,79006.82,0.5,-0.49322,0.00018,22.63336]
[1777891735070,38.68,79015.39,0.5,-0.49166,0.00018,22.63414]
[1777891735995,38.68,79015.39,0.5,-0.49166,0.00018,22.63414]
[1777891736639,38.68,79018.24,0.5,-0.49114,0.00018,22.63432]
[1777891738552,38.68,79008.29,0.5,-0.49295,0.00018,22.63352]
[1777891739590,38.68,79002.63,0.5,-0.49398,0.00018,22.63285]
[1777891740470,38.68,79002.63,0.5,-0.49398,0.00018,22.63285]
[1777891740602,38.68,79012.42,0.5,-0.4922,0.00018,22.63391]
[1777891740770,38.68,79012.42,0.5,-0.4922,0.00018,22.63391]
[1777891741333,38.68,79022.12,0.5,-0.49044,0.00018,22.63451]
[1777891742124,38.68,79022.12,0.5,-0.49044,0.00018,22.63451]
[1777891743131,38.68,79026.88,0.5,-0.48957,0.00018,22.63464]
[1777891744630,38.68,79026.88,0.5,-0.48957,0.00018,22.63464]
[1777891744647,38.68,79026.88,0.5,-0.48957,0.00018,22.63464]
[1777891744655,38.67,79027.97,0.5,-0.48938,0.00018,22.63466]
[1777891744825,38.67,79027.97,0.5,-0.48938,0.00018,22.63466]
[1777891745152,38.67,79027.97,0.5,-0.48938,0.00018,22.63466]
[1777891746697,38.67,79028.53,0.5,-0.48927,0.00018,22.63466]
[1777891747637,38.67,79037.36,0.5,-0.48767,0.00018,22.63456]
[1777891747741,38.67,79037.36,0.5,-0.48767,0.00018,22.63456]
[1777891747806,38.67,79037.36,0.5,-0.48767,0.00018,22.63456]
[1777891748166,38.67,79037.36,0.5,-0.48767,0.00018,22.63456]
[1777891749177,38.67,79054.33,0.5,-0.48459,0.00018,22.63334]
[1777891750528,38.67,79054.33,0.5,-0.48459,0.00018,22.63334]
[1777891750592,38.67,79056.66,0.5,-0.48417,0.00018,22.63306]
[1777891752645,38.67,79042.26,0.5,-0.48678,0.00018,22.63435]
[1777891753698,38.67,79042.26,0.5,-0.48678,0.00018,22.63435]
[1777891753740,38.67,79042.26,0.5,-0.48678,0.00018,22.63435]
[1777891754209,38.67,79033.1,0.5,-0.48844,0.00018,22.63466]
[1777891754959,38.67,79033.1,0.5,-0.48844,0.00018,22.63466]
[1777891755530,38.67,79031.13,0.5,-0.4888,0.00018,22.63467]
[1777891759330,38.66,79032.01,0.5,-0.48864,0.00018,22.63467]
[1777891759347,38.66,79032.01,0.5,-0.48864,0.00018,22.63467]
[1777891759640,38.66,79030.73,0.5,-0.48888,0.00018,22.63467]
[1777891764641,38.66,79030.47,0.5,-0.48892,0.00018,22.63467]
[1777891766695,38.65,79035.56,0.5,-0.488,0.00018,22.63461]
[1777891771706,38.65,79035.35,0.5,-0.48803,0.00018,22.63044]
[1777891771895,38.65,79035.35,0.5,-0.48803,0.00018,22.63044]
[1777891772654,38.64,79037.28,0.5,-0.48768,0.00018,22.63039]
[1777891773085,38.64,79037.28,0.5,-0.48768,0.00018,22.63039]
[1777891773488,38.64,79037.29,0.5,-0.48768,0.00018,22.63039]
[1777891775916,38.64,79035.78,0.5,-0.48796,0.00018,22.63043]
[1777891775933,38.64,79035.78,0.5,-0.48796,0.00018,22.63043]
[1777891776373,38.64,79036.75,0.5,-0.48778,0.00018,22.6304]
[1777891778389,38.63,79044.6,0.5,-0.48635,0.00018,22.63002]
[1777891779160,38.63,79044.6,0.5,-0.48635,0.00018,22.63002]
[1777891779681,38.63,79056.34,0.5,-0.48422,0.00018,22.62891]
[1777891780861,38.63,79060.46,0.5,-0.48347,0.00018,22.62837]
[1777891781618,38.62,79061.24,0.5,-0.48333,0.00018,22.62826]
[1777891783215,38.61,79056.9,0.5,-0.48411,0.00018,22.62884]
[1777891783291,38.61,79056.9,0.5,-0.48411,0.00018,22.62884]
[1777891787759,38.6,79057.56,0.5,-0.48399,0.00018,22.62875]
[1777891788595,38.6,79059.97,0.5,-0.48355,0.00018,22.62843]
[1777891792665,38.59,79066.09,0.5,-0.48244,0.00018,22.62748]
[1777891797678,38.59,79063.59,0.5,-0.48289,0.00018,22.62789]
[1777891799424,38.59,79060.83,0.5,-0.4834,0.00018,22.62831]
[1777891799561,38.59,79066.58,0.5,-0.48235,0.00018,22.6274]
[1777891800608,38.59,79071.44,0.5,-0.48147,0.00018,22.62651]
[1777891805675,38.59,79071.92,0.5,-0.48138,0.00018,22.62642]
[1777891811618,38.59,79070.66,0.5,-0.48161,0.00018,22.62666]
[1777891814639,38.59,79062.12,0.5,-0.48316,0.00018,22.62812]
[1777891815305,38.59,79062.12,0.5,-0.48316,0.00018,22.62812]
[1777891815353,38.59,79062.12,0.5,-0.48316,0.00018,22.62812]
[1777891815630,38.59,79062.12,0.5,-0.48316,0.00018,22.62812]
[1777891815655,38.59,79062.12,0.5,-0.48316,0.00018,22.62812]
[1777891815648,38.59,79060.3,0.5,-0.48349,0.00018,22.62838]
[1777891819933,38.59,79055.65,0.5,-0.48434,0.00018,22.62899]
[1777891819941,38.59,79055.65,0.5,-0.48434,0.00018,22.62899]
[1777891820682,38.59,79054.89,0.5,-0.48448,0.00018,22.62908]
[1777891825696,38.58,79051.69,0.5,-0.48506,0.00018,22.62942]
[1777891830710,38.57,79055.04,0.5,-0.48445,0.00018,22.62905]
[1777891835719,38.57,79058.31,0.5,-0.48385,0.00018,22.62447]
[1777891840730,38.56,79056.36,0.5,-0.4842,0.00018,22.62472]
[1777891845735,38.56,79055.5,0.5,-0.48436,0.00018,22.62482]
[1777891850739,38.55,79059.44,0.5,-0.48364,0.00018,22.62431]
[1777891854872,38.55,79061.11,0.5,-0.48334,0.00018,22.62407]
[1777891854952,38.55,79062.1,0.5,-0.48316,0.00018,22.62393]
[1777891859963,38.54,79060.37,0.5,-0.48347,0.00018,22.62418]
[1777891864998,38.54,79058.36,0.5,-0.48384,0.00018,22.62445]
[1777891870035,38.54,79062.35,0.5,-0.48311,0.00018,22.62388]
[1777891874398,38.53,79072.18,0.5,-0.48132,0.00018,22.62216]
[1777891877478,38.54,79074.97,0.5,-0.48081,0.00018,22.62159]
[1777891880074,38.54,79073.82,0.5,-0.48102,0.00018,22.62183]
[1777891880135,38.54,79073.82,0.5,-0.48102,0.00018,22.62183]
[1777891880469,38.54,79083.34,0.5,-0.47929,0.00018,22.61966]
[1777891882207,38.54,79089.77,0.5,-0.47812,0.00018,22.61794]
[1777891884212,38.54,79089.77,0.5,-0.47812,0.00018,22.61794]
[1777891884769,38.54,79088.35,0.5,-0.47837,0.00018,22.61834]
[1777891889312,38.54,79089.36,0.5,-0.47819,0.00018,22.61806]
[1777891889319,38.54,79091.99,0.5,-0.47771,0.00018,22.61731]
[1777891891316,38.53,79091.99,0.5,-0.47771,0.00018,22.61731]
[1777891891417,38.53,79085.02,0.5,-0.47898,0.00018,22.61505]
[1777891893202,38.53,79079.85,0.5,-0.47992,0.00018,22.61632]
[1777891898235,38.53,79083.29,0.5,-0.47929,0.00018,22.61549]
[1777891903270,38.53,79082.37,0.5,-0.47946,0.00018,22.61571]
[1777891906004,38.53,79082.07,0.5,-0.47952,0.00018,22.61579]
[1777891906758,38.53,79083.77,0.5,-0.47921,0.00018,22.61536]
[1777891911770,38.53,79081.8,0.5,-0.47956,0.00018,22.61585]
[1777891913285,38.53,79079.24,0.5,-0.48003,0.00018,22.61646]
[1777891913784,38.53,79079.24,0.5,-0.48003,0.00018,22.61646]
[1777891913527,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891913990,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914055,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914198,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914565,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914761,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914796,38.53,79089.94,0.5,-0.47808,0.00018,22.61371]
[1777891914666,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915168,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915214,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915262,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915414,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915440,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915615,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915649,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915815,38.53,79095.44,0.5,-0.47708,0.00018,22.61209]
[1777891915683,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891915854,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891916022,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891916052,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891916098,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891916367,38.53,79087.73,0.5,-0.47848,0.00018,22.61432]
[1777891919616,38.53,79083.33,0.5,-0.47929,0.00018,22.61547]
[1777891919747,38.53,79083.33,0.5,-0.47929,0.00018,22.61547]
[1777891919782,38.53,79083.33,0.5,-0.47929,0.00018,22.61547]
[1777891919864,38.53,79080.04,0.5,-0.47988,0.00018,22.61627]
[1777891919902,38.53,79080.04,0.5,-0.47988,0.00018,22.61627]
[1777891920790,38.53,79065.05,0.5,-0.48262,0.00018,22.61928]
[1777891921788,38.53,79060.92,0.5,-0.48337,0.00018,22.61992]
[1777891922811,38.53,79056.02,0.5,-0.48426,0.00018,22.62057]
[1777891923837,38.53,79049.78,0.5,-0.4854,0.00018,22.62124]
[1777891924145,38.53,79049.78,0.5,-0.4854,0.00018,22.62124]
[1777891924152,38.53,79049.78,0.5,-0.4854,0.00018,22.62124]
[1777891924796,38.53,79046.96,0.5,-0.48591,0.00018,22.62148]
[1777891924998,38.53,79046.96,0.5,-0.48591,0.00018,22.62148]
[1777891925816,38.53,79045.98,0.5,-0.48609,0.00018,22.62156]
[1777891927020,38.53,79046.1,0.5,-0.48607,0.00018,22.62155]
[1777891927445,38.53,79046.1,0.5,-0.48607,0.00018,22.62155]
[1777891931472,38.53,79040.86,0.5,-0.48703,0.00018,22.62188]
[1777891932556,38.53,79040.86,0.5,-0.48703,0.00018,22.62188]
[1777891932567,38.53,79040.86,0.5,-0.48703,0.00018,22.62188]
[1777891932570,38.53,79039.9,0.5,-0.4872,0.00018,22.62192]
[1777891938524,38.52,79039.73,0.5,-0.48723,0.00018,22.62193]
[1777891943556,38.52,79042.4,0.5,-0.48675,0.00018,22.62179]
[1777891947224,38.52,79042.62,0.5,-0.48671,0.00018,22.62178]
[1777891947862,38.52,79043.81,0.5,-0.48649,0.00018,22.62171]
[1777891951803,38.52,79036.23,0.5,-0.48787,0.00018,22.61788]
[1777891952623,38.52,79036.23,0.5,-0.48787,0.00018,22.61788]
[1777891952799,38.52,79035.45,0.5,-0.48801,0.00018,22.6179]
[1777891955315,38.51,79039.89,0.5,-0.4872,0.00018,22.61775]
[1777891955859,38.51,79040.1,0.5,-0.48716,0.00018,22.61774]
[1777891960863,38.51,79040.06,0.5,-0.48717,0.00018,22.61774]
[1777891965867,38.5,79041.06,0.5,-0.48699,0.00018,22.61769]
[1777891969506,38.49,79040.6,0.5,-0.48707,0.00018,22.61771]
[1777891969739,38.49,79040.6,0.5,-0.48707,0.00018,22.61771]
[1777891970381,38.49,79040.6,0.5,-0.48707,0.00018,22.61771]
[1777891970393,38.49,79040.6,0.5,-0.48707,0.00018,22.61771]
[1777891970891,38.49,79047.7,0.5,-0.48578,0.00018,22.61724]
[1777891975893,38.48,79048.23,0.5,-0.48568,0.00018,22.61719]
[1777891980913,38.48,79051.62,0.5,-0.48506,0.00018,22.61687]
[1777891981364,38.48,79051.62,0.5,-0.48506,0.00018,22.61687]
[1777891981882,38.47,79054.59,0.5,-0.48452,0.00018,22.61655]
[1777891983887,38.47,79049.88,0.5,-0.48538,0.00018,22.61704]
[1777891985879,38.47,79040.81,0.5,-0.48703,0.00018,22.6177]
[1777891990884,38.47,79037.34,0.5,-0.48767,0.00018,22.61784]
[1777891995888,38.47,79034.04,0.5,-0.48827,0.00018,22.61793]
[1777892000911,38.46,79030.51,0.5,-0.48891,0.00018,22.61797]
[1777892003949,38.46,79035.21,0.5,-0.48806,0.00018,22.61791]
[1777892008959,38.46,79036.67,0.5,-0.48779,0.00018,22.61787]
[1777892013981,38.46,79034.24,0.5,-0.48823,0.00018,22.61375]
[1777892015834,38.46,79025.46,0.5,-0.48984,0.00018,22.61374]
[1777892020835,38.46,79023.78,0.5,-0.49015,0.00018,22.6137]
[1777892025851,38.46,79022.73,0.5,-0.49034,0.00018,22.61366]
[1777892030857,38.45,79022.52,0.5,-0.49038,0.00018,22.61366]
[1777892035874,38.45,79023.89,0.5,-0.49013,0.00018,22.6137]
[1777892040879,38.45,79020.57,0.5,-0.49073,0.00018,22.61358]
[1777892045903,38.45,79022.95,0.5,-0.4903,0.00018,22.61367]
[1777892050924,38.45,79024.56,0.5,-0.49,0.00018,22.61372]
[1777892055934,38.44,79023.87,0.5,-0.49013,0.00018,22.6137]
[1777892060962,38.44,79021.47,0.5,-0.49057,0.00018,22.61362]
[1777892065985,38.44,79020.3,0.5,-0.49078,0.00018,22.61356]
[1777892070996,38.44,79018.88,0.5,-0.49104,0.00018,22.61349]
[1777892075994,38.43,79012.67,0.5,-0.49218,0.00018,22.60889]
[1777892080045,38.43,79013.88,0.5,-0.49196,0.00018,22.60899]
[1777892080923,38.43,79010.91,0.5,-0.4925,0.00018,22.60874]
[1777892082667,38.43,79011.68,0.5,-0.49236,0.00018,22.60881]
[1777892082920,38.43,79011.68,0.5,-0.49236,0.00018,22.60881]
[1777892082997,38.43,79011.68,0.5,-0.49236,0.00018,22.60881]
[1777892082993,38.43,79001.01,0.5,-0.49432,0.00018,22.60761]
[1777892083946,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084079,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084104,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084209,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084213,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084749,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084896,38.43,78973.54,0.5,-0.49935,0.00018,22.60201]
[1777892084957,38.43,78957.49,0.5,-0.50229,0.00018,22.59707]
[1777892085703,38.43,78957.49,0.5,-0.50229,0.00018,22.59707]
[1777892085758,38.43,78957.03,0.5,-0.50238,0.00018,22.59691]
[1777892089090,38.42,78956.07,0.5,-0.50255,0.00018,22.59658]
[1777892089098,38.42,78956.07,0.5,-0.50255,0.00018,22.59658]
[1777892089989,38.42,78951.46,0.5,-0.5034,0.00018,22.5949]
[1777892091006,38.42,78941.05,0.5,-0.50531,0.00018,22.59074]
[1777892091985,38.42,78939.26,0.5,-0.50564,0.00018,22.58997]
[1777892092143,38.42,78939.26,0.5,-0.50564,0.00018,22.58997]
[1777892092615,38.42,78939.56,0.5,-0.50558,0.00018,22.5901]
[1777892093848,38.42,78935.06,0.5,-0.50641,0.00018,22.58811]
[1777892095930,38.42,78930.21,0.5,-0.5073,0.00018,22.58586]
[1777892101508,38.42,78927.26,0.5,-0.50784,0.00018,22.58444]
[1777892102684,38.42,78920.2,0.5,-0.50913,0.00018,22.58086]
[1777892103477,38.42,78920.2,0.5,-0.50913,0.00018,22.58086]
[1777892103692,38.42,78918.94,0.5,-0.50936,0.00018,22.58019]
[1777892105835,38.42,78926.64,0.5,-0.50795,0.00018,22.58413]
[1777892107720,38.42,78933.15,0.5,-0.50676,0.00018,22.58724]
[1777892108592,38.42,78933.15,0.5,-0.50676,0.00018,22.58724]
[1777892109011,38.42,78931.62,0.5,-0.50704,0.00018,22.58653]
[1777892109296,38.42,78931.62,0.5,-0.50704,0.00018,22.58653]
[1777892110027,38.42,78924.43,0.5,-0.50836,0.00018,22.58303]
[1777892110989,38.42,78914.2,0.5,-0.51023,0.00018,22.57763]
[1777892111950,38.42,78912.21,0.5,-0.5106,0.00018,22.57652]
[1777892113926,38.42,78922.03,0.5,-0.5088,0.00018,22.58181]
[1777892114192,38.42,78922.03,0.5,-0.5088,0.00018,22.58181]
[1777892114953,38.42,78923.2,0.5,-0.50858,0.00018,22.58241]
[1777892115209,38.42,78923.2,0.5,-0.50858,0.00018,22.58241]
[1777892116009,38.42,78923.03,0.5,-0.50861,0.00018,22.58232]
[1777892121031,38.42,78923.69,0.5,-0.50849,0.00018,22.58266]
[1777892125661,38.42,78923.01,0.5,-0.50862,0.00018,22.58231]
[1777892125846,38.42,78923.01,0.5,-0.50862,0.00018,22.58231]
[1777892126854,38.42,78918.09,0.5,-0.50952,0.00018,22.57974]
[1777892129966,38.42,78918.84,0.5,-0.50938,0.00018,22.58014]
[1777892129971,38.42,78920.08,0.5,-0.50915,0.00018,22.58079]
[1777892131957,38.42,78929.07,0.5,-0.50751,0.00018,22.58114]
[1777892132832,38.42,78929.07,0.5,-0.50751,0.00018,22.58114]
[1777892132896,38.42,78929.07,0.5,-0.50751,0.00018,22.58114]
[1777892133630,38.42,78929.07,0.5,-0.50751,0.00018,22.58114]
[1777892133679,38.42,78929.07,0.5,-0.50751,0.00018,22.58114]
[1777892133903,38.42,78939.07,0.5,-0.50567,0.00018,22.58571]
[1777892135398,38.41,78943.04,0.5,-0.50495,0.00018,22.5874]
[1777892135478,38.41,78943.04,0.5,-0.50495,0.00018,22.5874]
[1777892135917,38.41,78944.98,0.5,-0.50459,0.00018,22.58819]
[1777892136599,38.41,78944.98,0.5,-0.50459,0.00018,22.58819]
[1777892136866,38.41,78944.98,0.5,-0.50459,0.00018,22.58819]
[1777892137046,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892137443,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892137486,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892137631,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892137658,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892137934,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892138300,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892138603,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892139020,38.41,78926.93,0.5,-0.5079,0.00018,22.58009]
[1777892139056,38.41,78900.54,0.5,-0.51274,0.00018,22.56545]
[1777892144720,38.42,78898.46,0.5,-0.51312,0.00018,22.56416]
[1777892145611,38.42,78899.3,0.5,-0.51297,0.00018,22.56469]
[1777892145619,38.42,78899.3,0.5,-0.51297,0.00018,22.56469]
[1777892146064,38.42,78901.02,0.5,-0.51265,0.00018,22.56575]
[1777892146624,38.42,78901.02,0.5,-0.51265,0.00018,22.56575]
[1777892146635,38.42,78901.02,0.5,-0.51265,0.00018,22.56575]
[1777892147020,38.42,78901.23,0.5,-0.51261,0.00018,22.56589]
[1777892148268,38.42,78901.88,0.5,-0.51249,0.00018,22.56628]
[1777892149065,38.42,78884.57,0.5,-0.51567,0.00018,22.55499]
[1777892149578,38.42,78884.57,0.5,-0.51567,0.00018,22.55499]
[1777892150029,38.42,78884.57,0.5,-0.51567,0.00018,22.55499]
[1777892150164,38.42,78884.57,0.5,-0.51567,0.00018,22.55499]
[1777892151025,38.42,78891.28,0.5,-0.51444,0.00018,22.55954]
[1777892153045,38.42,78892.76,0.5,-0.51417,0.00018,22.56051]
[1777892158005,38.41,78894.96,0.5,-0.51377,0.00018,22.56193]
[1777892158103,38.41,78899.14,0.5,-0.513,0.00018,22.56458]
[1777892160093,38.41,78905.36,0.5,-0.51186,0.00018,22.56837]
[1777892163749,38.41,78904.93,0.5,-0.51194,0.00018,22.56812]
[1777892164119,38.41,78905.52,0.5,-0.51183,0.00018,22.56847]
[1777892167062,38.41,78899.73,0.5,-0.5129,0.00018,22.56494]
[1777892172070,38.4,78898.9,0.5,-0.51305,0.00018,22.56442]
[1777892177095,38.4,78902.61,0.5,-0.51237,0.00018,22.56671]
[1777892182101,38.4,78902.95,0.5,-0.51231,0.00018,22.56691]
[1777892182427,38.4,78900.78,0.5,-0.51271,0.00018,22.56559]
[1777892183032,38.4,78899.81,0.5,-0.51289,0.00018,22.56498]
[1777892184004,38.4,78899.81,0.5,-0.51289,0.00018,22.56498]
[1777892184124,38.4,78890.02,0.5,-0.51468,0.00018,22.55867]
[1777892184929,38.4,78890.02,0.5,-0.51468,0.00018,22.55867]
[1777892184942,38.4,78890.02,0.5,-0.51468,0.00018,22.55867]
[1777892184959,38.4,78890.02,0.5,-0.51468,0.00018,22.55867]
[1777892185058,38.4,78881.33,0.5,-0.51628,0.00018,22.55268]
[1777892185876,38.4,78878.38,0.5,-0.51682,0.00018,22.55057]
[1777892186762,38.4,78889.65,0.5,-0.51475,0.00018,22.55843]
[1777892187655,38.4,78896.63,0.5,-0.51347,0.00018,22.56298]
[1777892188872,38.4,78896.63,0.5,-0.51347,0.00018,22.56298]
[1777892188909,38.4,78896.63,0.5,-0.51347,0.00018,22.56298]
[1777892188943,38.4,78900.56,0.5,-0.51275,0.00018,22.56545]
[1777892189749,38.4,78900.56,0.5,-0.51275,0.00018,22.56545]
[1777892189753,38.39,78895.5,0.5,-0.51368,0.00018,22.56226]
[1777892190904,38.39,78895.5,0.5,-0.51368,0.00018,22.56226]
[1777892190918,38.39,78895.24,0.5,-0.51373,0.00018,22.56209]
[1777892196345,38.38,78890.19,0.5,-0.51467,0.00018,22.55458]
[1777892201435,38.38,78887.4,0.5,-0.51518,0.00018,22.55269]
[1777892203870,38.37,78886.17,0.5,-0.51541,0.00018,22.55185]
[1777892204142,38.37,78886.17,0.5,-0.51541,0.00018,22.55185]
[1777892204140,38.37,78875.77,0.5,-0.51732,0.00018,22.54444]
[1777892204573,38.37,78875.77,0.5,-0.51732,0.00018,22.54444]
[1777892205077,38.37,78870.04,0.5,-0.51837,0.00018,22.54014]
[1777892206132,38.37,78865.51,0.5,-0.5192,0.00018,22.53663]
[1777892207055,38.38,78858.13,0.5,-0.52056,0.00018,22.53071]
[1777892207516,38.38,78858.13,0.5,-0.52056,0.00018,22.53071]
[1777892207526,38.38,78858.13,0.5,-0.52056,0.00018,22.53071]
[1777892208066,38.38,78861.13,0.5,-0.52001,0.00018,22.53315]
[1777892208248,38.38,78861.13,0.5,-0.52001,0.00018,22.53315]
[1777892209120,38.38,78859.53,0.5,-0.5203,0.00018,22.53185]
[1777892209515,38.38,78859.53,0.5,-0.5203,0.00018,22.53185]
[1777892209528,38.38,78859.53,0.5,-0.5203,0.00018,22.53185]
[1777892210077,38.38,78858.91,0.5,-0.52041,0.00018,22.53135]
[1777892211039,38.38,78858.91,0.5,-0.52041,0.00018,22.53135]
[1777892211097,38.38,78859.31,0.5,-0.52034,0.00018,22.53168]
[1777892214123,38.38,78856.87,0.5,-0.52079,0.00018,22.52968]
[1777892214142,38.38,78856.87,0.5,-0.52079,0.00018,22.52968]
[1777892215172,38.38,78855.99,0.5,-0.52095,0.00018,22.52895]
[1777892218077,38.38,78862.33,0.5,-0.51978,0.00018,22.53413]
[1777892218830,38.38,78862.33,0.5,-0.51978,0.00018,22.53413]
[1777892218842,38.38,78862.33,0.5,-0.51978,0.00018,22.53413]
[1777892219125,38.38,78863.9,0.5,-0.51949,0.00018,22.53538]
[1777892219896,38.38,78863.9,0.5,-0.51949,0.00018,22.53538]
[1777892219963,38.38,78862.88,0.5,-0.51968,0.00018,22.53456]
[1777892222219,38.38,78865.09,0.5,-0.51928,0.00018,22.53631]
[1777892222271,38.38,78865.09,0.5,-0.51928,0.00018,22.53631]
[1777892222366,38.38,78865.09,0.5,-0.51928,0.00018,22.53631]
[1777892222390,38.38,78865.09,0.5,-0.51928,0.00018,22.53631]
[1777892223351,38.38,78865.09,0.5,-0.51928,0.00018,22.53631]
[1777892223537,38.38,78867.8,0.5,-0.51878,0.00018,22.53843]
[1777892224280,38.38,78867.8,0.5,-0.51878,0.00018,22.53843]
[1777892224544,38.38,78868.64,0.5,-0.51863,0.00018,22.53907]
[1777892226290,38.38,78872.63,0.5,-0.51789,0.00018,22.54211]
[1777892226760,38.38,78872.63,0.5,-0.51789,0.00018,22.54211]
[1777892226773,38.38,78872.63,0.5,-0.51789,0.00018,22.54211]
[1777892226874,38.38,78858.0,0.5,-0.52058,0.00018,22.5306]
[1777892227566,38.38,78858.0,0.5,-0.52058,0.00018,22.53061]
[1777892228652,38.38,78851.67,0.5,-0.52174,0.00018,22.52531]
[1777892232708,38.38,78846.01,0.5,-0.52278,0.00018,22.52042]
[1777892234785,38.38,78846.01,0.5,-0.52278,0.00018,22.52042]
[1777892235116,38.38,78846.01,0.5,-0.52278,0.00018,22.52042]
[1777892235187,38.38,78846.01,0.5,-0.52278,0.00018,22.52042]
[1777892235167,38.38,78843.96,0.5,-0.52315,0.00018,22.51861]
[1777892235387,38.38,78843.96,0.5,-0.52315,0.00018,22.51861]
[1777892236090,38.38,78839.08,0.5,-0.52405,0.00018,22.51422]
[1777892238088,38.38,78845.02,0.5,-0.52296,0.00018,22.51955]
[1777892238601,38.38,78845.02,0.5,-0.52296,0.00018,22.51955]
[1777892238637,38.38,78845.02,0.5,-0.52296,0.00018,22.51955]
[1777892238658,38.38,78845.02,0.5,-0.52296,0.00018,22.51955]
[1777892239202,38.38,78845.02,0.5,-0.52296,0.00018,22.51955]
[1777892239650,38.38,78847.76,0.5,-0.52245,0.00018,22.52196]
[1777892240564,38.38,78847.76,0.5,-0.52245,0.00018,22.52196]
[1777892240727,38.38,78847.76,0.5,-0.52245,0.00018,22.52196]
[1777892241198,38.38,78842.69,0.5,-0.52338,0.00018,22.51748]
[1777892243715,38.38,78840.96,0.5,-0.5237,0.00018,22.51593]
[1777892243881,38.38,78838.65,0.5,-0.52413,0.00018,22.51384]
[1777892248713,38.38,78846.11,0.5,-0.52276,0.00018,22.52052]
[1777892250756,38.38,78855.59,0.5,-0.52102,0.00018,22.52863]
[1777892251309,38.38,78855.59,0.5,-0.52102,0.00018,22.52863]
[1777892252213,38.38,78859.48,0.5,-0.52031,0.00018,22.52764]
[1777892252726,38.38,78859.48,0.5,-0.52031,0.00018,22.52764]
[1777892253138,38.38,78860.21,0.5,-0.52018,0.00018,22.52823]
[1777892254732,38.38,78860.81,0.5,-0.52007,0.00018,22.52872]
[1777892255205,38.38,78862.12,0.5,-0.51983,0.00018,22.52977]
[1777892260206,38.38,78863.27,0.5,-0.51962,0.00018,22.53068]
[1777892265232,38.38,78865.83,0.5,-0.51915,0.00018,22.5327]
[1777892270136,38.38,78874.97,0.5,-0.51747,0.00018,22.53968]
[1777892271153,38.38,78882.96,0.5,-0.516,0.00018,22.54544]
[1777892273131,38.38,78886.82,0.5,-0.51529,0.00018,22.54812]
[1777892273311,38.38,78886.82,0.5,-0.51529,0.00018,22.54812]
[1777892273328,38.38,78886.82,0.5,-0.51529,0.00018,22.54812]
[1777892274180,38.38,78886.81,0.5,-0.5153,0.00018,22.54811]
[1777892276967,38.37,78887.35,0.5,-0.5152,0.00018,22.54847]
[1777892277185,38.37,78888.35,0.5,-0.51502,0.00018,22.54915]
[1777892278935,38.37,78888.42,0.5,-0.51501,0.00018,22.54919]
[1777892278951,38.37,78888.42,0.5,-0.51501,0.00018,22.54919]
[1777892279004,38.37,78889.0,0.5,-0.5149,0.00018,22.54958]
[1777892284968,38.36,78890.53,0.5,-0.51462,0.00018,22.5506]
[1777892290000,38.35,78893.03,0.5,-0.51417,0.00018,22.55223]
[1777892295035,38.34,78893.56,0.5,-0.51408,0.00018,22.55257]
[1777892299211,38.33,78894.42,0.5,-0.51393,0.00018,22.55312]
[1777892299257,38.33,78895.64,0.5,-0.5137,0.00018,22.55391]
[1777892305107,38.32,78895.47,0.5,-0.51374,0.00018,22.55378]
[1777892309246,38.32,78896.87,0.5,-0.51349,0.00018,22.55467]
[1777892309249,38.31,78885.76,0.5,-0.51553,0.00018,22.54729]
[1777892310186,38.31,78880.52,0.5,-0.5165,0.00018,22.5436]
[1777892311251,38.31,78882.43,0.5,-0.51615,0.00018,22.54077]
[1777892312284,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892312339,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892312763,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892312825,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892312977,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892312996,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892313194,38.31,78889.72,0.5,-0.51481,0.00018,22.5458]
[1777892313288,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313360,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313364,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313381,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313565,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313569,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313598,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313852,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313865,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892313897,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892314068,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892314101,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892314267,38.31,78909.06,0.5,-0.51125,0.00018,22.5579]
[1777892314281,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314306,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314469,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314510,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314767,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314797,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314812,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892314815,38.31,78914.7,0.5,-0.51022,0.00018,22.5611]
[1777892315187,38.31,78914.7,0.5,-0.51021,0.00018,22.5611]
[1777892315449,38.31,78914.7,0.5,-0.51021,0.00018,22.5611]
[1777892316252,38.31,78919.05,0.5,-0.50941,0.00018,22.56345]
[1777892317569,38.31,78922.1,0.5,-0.50885,0.00018,22.56505]
[1777892318266,38.31,78921.21,0.5,-0.50902,0.00018,22.56459]
[1777892321230,38.31,78929.59,0.5,-0.50747,0.00018,22.56879]
[1777892323268,38.31,78934.44,0.5,-0.50658,0.00018,22.57107]
[1777892323608,38.31,78934.44,0.5,-0.50658,0.00018,22.57107]
[1777892324247,38.31,78934.43,0.5,-0.50658,0.00018,22.57106]
[1777892325254,38.31,78942.59,0.5,-0.50508,0.00018,22.57464]
[1777892325521,38.31,78942.59,0.5,-0.50508,0.00018,22.57464]
[1777892326261,38.31,78946.44,0.5,-0.50437,0.00018,22.57622]
[1777892327552,38.31,78942.61,0.5,-0.50508,0.00018,22.57465]
[1777892327886,38.31,78942.61,0.5,-0.50508,0.00018,22.57465]
[1777892329283,38.31,78937.8,0.5,-0.50596,0.00018,22.57258]
[1777892332677,38.31,78940.44,0.5,-0.50548,0.00018,22.57373]
[1777892333309,38.31,78941.09,0.5,-0.50536,0.00018,22.574]
[1777892338345,38.3,78942.67,0.5,-0.50507,0.00018,22.57467]
[1777892339816,38.3,78942.67,0.5,-0.50507,0.00018,22.57467]
[1777892340306,38.3,78943.61,0.5,-0.5049,0.00018,22.57506]
[1777892341306,38.3,78948.81,0.5,-0.50394,0.00018,22.57715]
[1777892341758,38.3,78948.81,0.5,-0.50394,0.00018,22.57715]
[1777892341781,38.3,78948.81,0.5,-0.50394,0.00018,22.57715]
[1777892342219,38.3,78955.62,0.5,-0.50269,0.00018,22.57968]
[1777892344274,38.3,78945.69,0.5,-0.50452,0.00018,22.57591]
[1777892347246,38.3,78942.94,0.5,-0.50502,0.00018,22.57478]
[1777892352268,38.3,78942.19,0.5,-0.50516,0.00018,22.57447]
[1777892356283,38.3,78948.16,0.5,-0.50406,0.00018,22.57689]
[1777892358299,38.29,78952.64,0.5,-0.50324,0.00018,22.5786]
[1777892359884,38.29,78956.83,0.5,-0.50247,0.00018,22.58011]
[1777892360252,38.29,78957.58,0.5,-0.50233,0.00018,22.58037]
[1777892365254,38.29,78957.99,0.5,-0.50226,0.00018,22.58051]
[1777892368340,38.29,78961.5,0.5,-0.50161,0.00018,22.58169]
[1777892368357,38.28,78964.67,0.5,-0.50103,0.00018,22.58271]
[1777892369282,38.28,78965.24,0.5,-0.50092,0.00018,22.58289]
[1777892372439,38.28,78960.93,0.5,-0.50172,0.00018,22.57733]
[1777892372591,38.28,78960.9,0.5,-0.50173,0.00018,22.57732]
[1777892374340,38.28,78947.3,0.5,-0.50423,0.00018,22.57237]
[1777892375138,38.27,78944.16,0.5,-0.50481,0.00018,22.5711]
[1777892379639,38.26,78942.89,0.5,-0.50505,0.00018,22.57057]
[1777892384675,38.26,78945.19,0.5,-0.50463,0.00018,22.57152]
[1777892389710,38.25,78948.8,0.5,-0.50397,0.00018,22.57295]
[1777892393738,38.25,78943.09,0.5,-0.50502,0.00018,22.57065]
[1777892398773,38.25,78941.12,0.5,-0.50538,0.00018,22.56982]
[1777892400655,38.25,78940.33,0.5,-0.50553,0.00018,22.56948]
[1777892400680,38.25,78940.33,0.5,-0.50553,0.00018,22.56948]
[1777892401187,38.25,78940.33,0.5,-0.50553,0.00018,22.56948]
[1777892401238,38.25,78940.33,0.5,-0.50553,0.00018,22.56948]
[1777892401364,38.25,78940.33,0.5,-0.50553,0.00018,22.56948]
[1777892401380,38.25,78940.35,0.5,-0.50553,0.00018,22.56949]
[1777892401817,38.25,78932.54,0.5,-0.50696,0.00018,22.56598]
[1777892404226,38.25,78925.26,0.5,-0.50831,0.00018,22.56244]
[1777892409746,38.25,78924.64,0.5,-0.50842,0.00018,22.56213]
[1777892410984,38.25,78925.3,0.5,-0.5083,0.00018,22.56247]
[1777892411362,38.25,78934.97,0.5,-0.50651,0.00018,22.5671]
[1777892412510,38.25,78939.36,0.5,-0.50571,0.00018,22.56906]
[1777892412871,38.25,78939.36,0.5,-0.50571,0.00018,22.56906]
[1777892415350,38.25,78933.19,0.5,-0.50684,0.00018,22.56628]
[1777892415476,38.25,78933.19,0.5,-0.50684,0.00018,22.56628]
[1777892415940,38.25,78929.34,0.5,-0.50755,0.00018,22.56446]
[1777892416966,38.25,78929.34,0.5,-0.50755,0.00018,22.56446]
[1777892416975,38.25,78926.08,0.5,-0.50815,0.00018,22.56286]
[1777892418566,38.25,78926.08,0.5,-0.50815,0.00018,22.56286]
[1777892418915,38.25,78929.49,0.5,-0.50752,0.00018,22.56453]
[1777892422589,38.25,78930.0,0.5,-0.50743,0.00018,22.56478]
[1777892422944,38.25,78927.33,0.5,-0.50792,0.00018,22.56348]
[1777892423972,38.25,78933.58,0.5,-0.50677,0.00018,22.56646]
[1777892426874,38.25,78937.44,0.5,-0.50606,0.00018,22.56822]
[1777892426972,38.25,78937.02,0.5,-0.50614,0.00018,22.56803]
[1777892429047,38.25,78927.83,0.5,-0.50783,0.00018,22.56372]
[1777892432695,38.25,78926.09,0.5,-0.50815,0.00018,22.55868]
[1777892433117,38.25,78927.13,0.5,-0.50796,0.00018,22.5592]
[1777892438381,38.26,78925.18,0.5,-0.50832,0.00018,22.55823]
[1777892438555,38.26,78926.05,0.5,-0.50816,0.00018,22.55866]
[1777892439343,38.26,78933.57,0.5,-0.50677,0.00018,22.56228]
[1777892440043,38.26,78933.57,0.5,-0.50677,0.00018,22.56228]
[1777892440093,38.26,78942.01,0.5,-0.50522,0.00018,22.56601]
[1777892440786,38.26,78942.01,0.5,-0.50522,0.00018,22.56601]
[1777892440871,38.26,78942.01,0.5,-0.50522,0.00018,22.56601]
[1777892440907,38.26,78942.01,0.5,-0.50522,0.00018,22.56601]
[1777892441286,38.26,78951.31,0.5,-0.5035,0.00018,22.56973]
[1777892443167,38.26,78951.31,0.5,-0.5035,0.00018,22.56973]
[1777892443223,38.25,78959.16,0.5,-0.50206,0.00018,22.57255]
[1777892444862,38.25,78959.16,0.5,-0.50206,0.00018,22.57255]
[1777892444889,38.25,78959.16,0.5,-0.50206,0.00018,22.57255]
[1777892445344,38.25,78960.6,0.5,-0.50179,0.00018,22.57303]
[1777892449327,38.25,78966.06,0.5,-0.50079,0.00018,22.57478]
[1777892450959,38.25,78966.06,0.5,-0.50079,0.00018,22.57478]
[1777892451400,38.24,78969.21,0.5,-0.50021,0.00018,22.57572]
[1777892452948,38.24,78965.7,0.5,-0.50086,0.00018,22.57467]
[1777892452956,38.24,78965.7,0.5,-0.50086,0.00018,22.57467]
[1777892452968,38.24,78965.7,0.5,-0.50086,0.00018,22.57467]
[1777892454980,38.24,78965.57,0.5,-0.50088,0.00018,22.57463]
[1777892455170,38.24,78966.31,0.5,-0.50074,0.00018,22.57485]
[1777892460204,38.24,78968.6,0.5,-0.50032,0.00018,22.57554]
[1777892462436,38.24,78971.6,0.5,-0.49977,0.00018,22.5764]
[1777892463140,38.23,78972.9,0.5,-0.49953,0.00018,22.57676]
[1777892463373,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892463504,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892463715,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892463880,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892463937,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464017,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464134,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464141,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464195,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464265,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464314,38.23,78996.67,0.5,-0.49515,0.00018,22.5819]
[1777892464451,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892464495,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892464647,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892464673,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892464693,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892465150,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892465196,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892465293,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892465318,38.23,79003.77,0.5,-0.49384,0.00018,22.58291]
[1777892465345,38.23,79006.35,0.5,-0.49336,0.00018,22.58321]
[1777892465498,38.23,79006.35,0.5,-0.49336,0.00018,22.58321]
[1777892465524,38.23,79006.35,0.5,-0.49336,0.00018,22.58321]
[1777892465694,38.23,79006.35,0.5,-0.49336,0.00018,22.58321]
[1777892466089,38.23,79006.35,0.5,-0.49336,0.00018,22.58321]
[1777892466356,38.23,79007.87,0.5,-0.49308,0.00018,22.58338]
[1777892469139,38.23,79007.81,0.5,-0.4931,0.00018,22.58337]
[1777892469161,38.23,79007.81,0.5,-0.4931,0.00018,22.58337]
[1777892469420,38.23,79015.68,0.5,-0.49165,0.00018,22.58405]
[1777892472406,38.23,79018.32,0.5,-0.49116,0.00018,22.58421]
[1777892472490,38.23,79018.32,0.5,-0.49116,0.00018,22.58421]
[1777892472499,38.23,79018.32,0.5,-0.49116,0.00018,22.58421]
[1777892473408,38.23,79015.96,0.5,-0.49159,0.00018,22.58407]
[1777892478408,38.22,79018.66,0.5,-0.4911,0.00018,22.58423]
[1777892480366,38.21,79012.75,0.5,-0.49219,0.00018,22.58384]
[1777892480866,38.21,79012.75,0.5,-0.49219,0.00018,22.58384]
[1777892481384,38.21,79003.82,0.5,-0.49383,0.00018,22.58292]
[1777892483379,38.21,79002.78,0.5,-0.49403,0.00018,22.58278]
[1777892485222,38.21,79005.92,0.5,-0.49345,0.00018,22.58317]
[1777892485252,38.21,79005.92,0.5,-0.49345,0.00018,22.58317]
[1777892485428,38.21,79012.11,0.5,-0.49231,0.00018,22.58378]
[1777892485474,38.21,79012.11,0.5,-0.49231,0.00018,22.58378]
[1777892485539,38.21,79012.11,0.5,-0.49231,0.00018,22.58378]
[1777892486390,38.21,79012.11,0.5,-0.49231,0.00018,22.58378]
[1777892487328,38.21,79012.11,0.5,-0.49231,0.00018,22.58378]
[1777892487400,38.21,79014.59,0.5,-0.49185,0.00018,22.58398]
[1777892490454,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892490729,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892490918,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892490920,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892490993,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892491060,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892491186,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892491371,38.21,79039.49,0.5,-0.48726,0.00018,22.58429]
[1777892491428,38.21,79039.5,0.5,-0.48726,0.00018,22.5801]
[1777892491514,38.21,79039.5,0.5,-0.48726,0.00018,22.5801]
[1777892491779,38.21,79039.5,0.5,-0.48726,0.00018,22.5801]
[1777892492435,38.21,79044.7,0.5,-0.4863,0.00018,22.57979]
[1777892493447,38.21,79044.7,0.5,-0.4863,0.00018,22.57979]
[1777892493454,38.2,79024.17,0.5,-0.49008,0.00018,22.58027]
[1777892495457,38.2,79025.61,0.5,-0.48982,0.00018,22.5803]
[1777892495535,38.2,79025.61,0.5,-0.48982,0.00018,22.5803]
[1777892496462,38.2,79025.71,0.5,-0.4898,0.00018,22.5803]
[1777892497580,38.2,79027.22,0.5,-0.48952,0.00018,22.58033]
[1777892498476,38.2,79026.63,0.5,-0.48963,0.00018,22.58032]
[1777892502504,38.2,79032.43,0.5,-0.48856,0.00018,22.58032]
[1777892505051,38.19,79022.77,0.5,-0.49034,0.00018,22.58023]
[1777892507505,38.19,79021.25,0.5,-0.49062,0.00018,22.58017]
[1777892509857,38.18,79023.33,0.5,-0.49024,0.00018,22.58024]
[1777892510461,38.18,79014.57,0.5,-0.49185,0.00018,22.5798]
[1777892512410,38.18,79007.45,0.5,-0.49317,0.00018,22.57916]
[1777892517435,38.18,79007.4,0.5,-0.49318,0.00018,22.57915]
[1777892517944,38.18,79003.18,0.5,-0.49396,0.00018,22.57866]
[1777892518517,38.17,79002.54,0.5,-0.49408,0.00018,22.57857]
[1777892521504,38.17,78995.96,0.5,-0.49529,0.00018,22.57761]
[1777892522275,38.17,78995.96,0.5,-0.49529,0.00018,22.57761]
[1777892522289,38.17,78995.96,0.5,-0.49529,0.00018,22.57761]
[1777892522435,38.17,78995.18,0.5,-0.49544,0.00018,22.57748]
[1777892526512,38.15,78990.24,0.5,-0.49635,0.00018,22.5766]
[1777892531532,38.15,78992.45,0.5,-0.49594,0.00018,22.57701]
[1777892533567,38.15,78999.27,0.5,-0.49468,0.00018,22.57812]
[1777892533860,38.15,78999.27,0.5,-0.49468,0.00018,22.57812]
[1777892534512,38.15,79004.44,0.5,-0.49373,0.00018,22.57882]
[1777892536278,38.15,79007.29,0.5,-0.4932,0.00018,22.57914]
[1777892536421,38.15,79013.03,0.5,-0.49214,0.00018,22.57968]
[1777892536702,38.15,79013.03,0.5,-0.49214,0.00018,22.57968]
[1777892537176,38.15,79013.03,0.5,-0.49214,0.00018,22.57968]
[1777892537341,38.15,79017.17,0.5,-0.49138,0.00018,22.57997]
[1777892538280,38.15,79024.56,0.5,-0.49001,0.00018,22.58028]
[1777892539295,38.15,79024.56,0.5,-0.49001,0.00018,22.58028]
[1777892539496,38.14,79030.49,0.5,-0.48892,0.00018,22.58034]
[1777892541530,38.14,79022.44,0.5,-0.4904,0.00018,22.58022]
[1777892546153,38.14,79021.53,0.5,-0.49057,0.00018,22.58019]
[1777892546486,38.14,79024.39,0.5,-0.49004,0.00018,22.58028]
[1777892547544,38.13,79030.72,0.5,-0.48887,0.00018,22.58034]
[1777892548002,38.13,79030.72,0.5,-0.48887,0.00018,22.58034]
[1777892548558,38.13,79032.63,0.5,-0.48852,0.00018,22.58031]
[1777892550396,38.13,79034.51,0.5,-0.48817,0.00018,22.58028]
[1777892550475,38.13,79051.25,0.5,-0.48508,0.00018,22.57919]
[1777892551080,38.13,79051.25,0.5,-0.48508,0.00018,22.57919]
[1777892551188,38.13,79051.25,0.5,-0.48508,0.00018,22.57919]
[1777892551252,38.13,79051.25,0.5,-0.48508,0.00018,22.57919]
[1777892551555,38.13,79051.25,0.5,-0.48508,0.00018,22.57919]
[1777892551560,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892551707,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552032,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552088,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552093,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552099,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552157,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552465,38.13,79057.77,0.5,-0.48388,0.00018,22.57421]
[1777892552549,38.13,79058.96,0.5,-0.48366,0.00018,22.57405]
[1777892556559,38.13,79052.3,0.5,-0.48489,0.00018,22.57489]
[1777892558533,38.13,79045.32,0.5,-0.48618,0.00018,22.57554]
[1777892559968,38.13,79041.95,0.5,-0.4868,0.00018,22.57578]
[1777892560063,38.13,79041.95,0.5,-0.4868,0.00018,22.57578]
[1777892560083,38.13,79041.95,0.5,-0.4868,0.00018,22.57578]
[1777892560158,38.13,79041.95,0.5,-0.4868,0.00018,22.57578]
[1777892560572,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892560950,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892560974,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892561231,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892561269,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892561407,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892561440,38.13,79040.41,0.5,-0.48708,0.00018,22.57586]
[1777892561595,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892561762,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562054,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562066,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562287,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562316,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562365,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562517,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562542,38.12,79017.38,0.5,-0.49134,0.00018,22.5758]
[1777892562377,38.12,79004.61,0.5,-0.4937,0.00018,22.57466]
[1777892562908,38.12,79004.61,0.5,-0.4937,0.00018,22.57466]
[1777892562939,38.12,79004.61,0.5,-0.4937,0.00018,22.57466]
[1777892563191,38.12,79001.59,0.5,-0.49426,0.00018,22.57427]
[1777892563959,38.12,79001.59,0.5,-0.49426,0.00018,22.57427]
[1777892565280,38.12,78994.58,0.5,-0.49556,0.00018,22.5732]
[1777892565744,38.12,78994.58,0.5,-0.49556,0.00018,22.5732]
[1777892565760,38.12,78994.58,0.5,-0.49556,0.00018,22.5732]
[1777892566522,38.12,78990.71,0.5,-0.49627,0.00018,22.57251]
[1777892567570,38.12,78985.86,0.5,-0.49717,0.00018,22.57154]
[1777892568501,38.12,78973.7,0.5,-0.49942,0.00018,22.56861]
[1777892570107,38.12,78970.68,0.5,-0.49998,0.00019,22.56777]
[1777892570120,38.12,78970.68,0.5,-0.49998,0.00019,22.56777]
[1777892570518,38.12,78971.35,0.5,-0.49985,0.00019,22.56796]
[1777892575522,38.11,78974.08,0.5,-0.49935,0.00019,22.56872]
[1777892576081,38.11,78975.2,0.5,-0.49914,0.00019,22.56901]
[1777892576127,38.11,78975.2,0.5,-0.49914,0.00019,22.56901]
[1777892576183,38.11,78975.06,0.5,-0.49917,0.00019,22.56898]
[1777892578384,38.11,78975.06,0.5,-0.49917,0.00019,22.56898]
[1777892578415,38.11,78975.06,0.5,-0.49917,0.00019,22.56898]
[1777892578516,38.11,78974.24,0.5,-0.49932,0.00019,22.56876]
[1777892580542,38.1,78978.85,0.5,-0.49847,0.00019,22.56994]
[1777892582591,38.1,78966.08,0.5,-0.50083,0.00019,22.56641]
[1777892584495,38.1,78966.4,0.5,-0.50077,0.00019,22.56651]
[1777892589503,38.09,78968.0,0.5,-0.50048,0.00019,22.56699]
[1777892590871,38.09,78967.81,0.5,-0.50052,0.00019,22.56694]
[1777892591091,38.09,78967.81,0.5,-0.50052,0.00019,22.56694]
[1777892591567,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892591789,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892591954,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892592358,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892592393,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892592565,38.09,78941.78,0.5,-0.50534,0.00019,22.5575]
[1777892592601,38.09,78933.3,0.5,-0.50691,0.00019,22.55371]
[1777892592720,38.09,78933.3,0.5,-0.50691,0.00019,22.55371]
[1777892592765,38.09,78933.3,0.5,-0.50691,0.00019,22.55371]
[1777892592848,38.09,78933.3,0.5,-0.50691,0.00019,22.55371]
[1777892592943,38.09,78933.3,0.5,-0.50691,0.00019,22.55371]
[1777892593268,38.09,78939.26,0.5,-0.5058,0.00019,22.55641]
[1777892593737,38.09,78939.26,0.5,-0.5058,0.00019,22.55641]
[1777892594559,38.09,78948.45,0.5,-0.5041,0.00019,22.56023]
[1777892595527,38.09,78958.69,0.5,-0.50221,0.00019,22.564]
[1777892595954,38.09,78958.69,0.5,-0.50221,0.00019,22.564]
[1777892595982,38.09,78958.69,0.5,-0.50221,0.00019,22.564]
[1777892596547,38.09,78964.14,0.5,-0.5012,0.00019,22.5658]
[1777892597534,38.09,78958.81,0.5,-0.50218,0.00019,22.56404]
[1777892599787,38.09,78959.2,0.5,-0.50211,0.00019,22.56418]
[1777892600039,38.09,78959.2,0.5,-0.50211,0.00019,22.56418]
[1777892600598,38.08,78943.53,0.5,-0.50501,0.00019,22.55823]
[1777892601517,38.08,78933.71,0.5,-0.50683,0.00019,22.5539]
[1777892602551,38.08,78937.22,0.5,-0.50618,0.00019,22.5555]
[1777892602677,38.08,78937.22,0.5,-0.50618,0.00019,22.5555]
[1777892602717,38.08,78937.22,0.5,-0.50618,0.00019,22.5555]
[1777892603268,38.08,78937.22,0.5,-0.50618,0.00019,22.5555]
[1777892603548,38.08,78937.22,0.5,-0.50618,0.00019,22.5555]
[1777892603563,38.08,78937.69,0.5,-0.5061,0.00019,22.55571]
[1777892604653,38.08,78940.67,0.5,-0.50555,0.00019,22.55702]
[1777892605255,38.08,78940.67,0.5,-0.50555,0.00019,22.55702]
[1777892605264,38.08,78940.67,0.5,-0.50555,0.00019,22.55702]
[1777892605365,38.08,78940.11,0.5,-0.50565,0.00019,22.55678]
[1777892611476,38.08,78939.67,0.5,-0.50573,0.00019,22.55658]
[1777892616588,38.08,78942.12,0.5,-0.50528,0.00019,22.55345]
[1777892617901,38.08,78942.1,0.5,-0.50529,0.00019,22.55344]
[1777892617915,38.08,78942.1,0.5,-0.50529,0.00019,22.55344]
[1777892618542,38.07,78943.7,0.5,-0.50499,0.00019,22.55412]
[1777892622115,38.07,78944.51,0.5,-0.50484,0.00019,22.55445]
[1777892622559,38.07,78953.84,0.5,-0.50311,0.00019,22.55809]
[1777892624646,38.07,78951.23,0.5,-0.5036,0.00019,22.55712]
[1777892629665,38.06,78950.23,0.5,-0.50378,0.00019,22.55673]
[1777892632568,38.06,78958.17,0.5,-0.50231,0.00019,22.55964]
[1777892633115,38.06,78958.17,0.5,-0.50231,0.00019,22.55964]
[1777892633638,38.06,78960.28,0.5,-0.50192,0.00019,22.56036]
[1777892635069,38.06,78961.37,0.5,-0.50172,0.00019,22.56072]
[1777892635640,38.06,78963.39,0.5,-0.50135,0.00019,22.56138]
[1777892639038,38.06,78961.34,0.5,-0.50173,0.00019,22.56071]
[1777892639484,38.06,78961.34,0.5,-0.50173,0.00019,22.56071]
[1777892641023,38.06,78961.2,0.5,-0.50175,0.00019,22.56066]
[1777892641035,38.06,78961.2,0.5,-0.50175,0.00019,22.56066]
[1777892641499,38.05,78960.62,0.5,-0.50186,0.00019,22.56047]
[1777892641847,38.05,78960.62,0.5,-0.50186,0.00019,22.56047]
[1777892642507,38.05,78960.01,0.5,-0.50198,0.00019,22.56027]
[1777892643513,38.05,78952.81,0.5,-0.50331,0.00019,22.55771]
[1777892648548,38.05,78957.28,0.5,-0.50248,0.00019,22.55932]
[1777892653583,38.05,78959.46,0.5,-0.50208,0.00019,22.56008]
[1777892656923,38.04,78958.86,0.5,-0.50219,0.00019,22.55987]
[1777892657614,38.04,78960.64,0.5,-0.50186,0.00019,22.56048]
[1777892657921,38.04,78960.64,0.5,-0.50186,0.00019,22.56048]
[1777892658634,38.04,78952.94,0.5,-0.50329,0.00019,22.55775]
[1777892660632,38.04,78944.54,0.5,-0.50485,0.00019,22.55446]
[1777892664088,38.04,78947.91,0.5,-0.50422,0.00019,22.55582]
[1777892664659,38.04,78944.65,0.5,-0.50483,0.00019,22.5545]
[1777892665668,38.04,78936.79,0.5,-0.50629,0.00019,22.55111]
[1777892667365,38.04,78934.64,0.5,-0.50669,0.00019,22.55013]
[1777892667404,38.04,78934.64,0.5,-0.50669,0.00019,22.55013]
[1777892668944,38.03,78935.47,0.5,-0.50653,0.00019,22.55051]
[1777892668975,38.03,78935.47,0.5,-0.50653,0.00019,22.55051]
[1777892669947,38.03,78933.89,0.5,-0.50683,0.00019,22.54978]
[1777892670506,38.03,78933.89,0.5,-0.50683,0.00019,22.54978]
[1777892670605,38.03,78933.89,0.5,-0.50683,0.00019,22.54978]
[1777892670608,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892670717,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892670815,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892670865,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671091,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671138,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671229,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671241,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671245,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671391,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671453,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671466,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671537,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671685,38.03,78926.85,0.5,-0.50814,0.00019,22.54638]
[1777892671666,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892671840,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892671864,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892671890,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892671924,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672065,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672090,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672096,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672124,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672315,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672340,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672359,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672540,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672565,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672592,38.03,78943.85,0.5,-0.50499,0.00019,22.54998]
[1777892672630,38.03,78953.44,0.5,-0.50321,0.00019,22.55375]
[1777892672765,38.03,78953.44,0.5,-0.50321,0.00019,22.55375]
[1777892672767,38.03,78953.44,0.5,-0.50321,0.00019,22.55375]
[1777892672866,38.03,78953.44,0.5,-0.50321,0.00019,22.55375]
[1777892673420,38.03,78953.44,0.5,-0.50321,0.00019,22.55375]
[1777892673653,38.03,78954.82,0.5,-0.50295,0.00019,22.55426]
[1777892674876,38.03,78954.67,0.5,-0.50298,0.00019,22.5542]
[1777892674884,38.03,78954.67,0.5,-0.50298,0.00019,22.5542]
[1777892674935,38.03,78954.67,0.5,-0.50298,0.00019,22.5542]
[1777892675154,38.03,78954.67,0.5,-0.50298,0.00019,22.5542]
[1777892675503,38.03,78954.67,0.5,-0.50298,0.00019,22.5542]
[1777892675580,38.03,78953.56,0.5,-0.50318,0.00019,22.5538]
[1777892677584,38.02,78933.87,0.5,-0.50684,0.00019,22.54558]
[1777892678411,38.02,78933.87,0.5,-0.50684,0.00019,22.54558]
[1777892678548,38.02,78936.95,0.5,-0.50627,0.00019,22.54699]
[1777892679566,38.02,78936.95,0.5,-0.50627,0.00019,22.54699]
[1777892679607,38.02,78936.95,0.5,-0.50627,0.00019,22.54699]
[1777892679687,38.02,78938.12,0.5,-0.50605,0.00019,22.54751]
[1777892680777,38.02,78938.12,0.5,-0.50605,0.00019,22.54751]
[1777892680793,38.02,78938.12,0.5,-0.50605,0.00019,22.54751]
[1777892681530,38.02,78938.12,0.5,-0.50605,0.00019,22.54751]
[1777892681683,38.02,78942.16,0.5,-0.5053,0.00019,22.54927]
[1777892686686,38.02,78940.9,0.5,-0.50553,0.00019,22.54873]
[1777892690742,38.02,78935.36,0.5,-0.50656,0.00019,22.54626]
[1777892693083,38.02,78933.49,0.5,-0.50691,0.00019,22.5454]
[1777892693091,38.02,78933.49,0.5,-0.50691,0.00019,22.5454]
[1777892693627,38.02,78932.51,0.5,-0.50709,0.00019,22.54494]
[1777892698650,38.02,78934.14,0.5,-0.50679,0.00019,22.5457]
[1777892703661,38.02,78933.42,0.5,-0.50693,0.00019,22.54536]
[1777892708687,38.01,78933.62,0.5,-0.50689,0.00019,22.54546]
[1777892713693,38.01,78937.72,0.5,-0.50613,0.00019,22.54733]
[1777892717738,38.01,78945.87,0.5,-0.50462,0.00019,22.55081]
[1777892718697,38.01,78953.57,0.5,-0.50319,0.00019,22.5538]
[1777892720068,38.01,78956.18,0.5,-0.5027,0.00019,22.55475]
[1777892720692,38.01,78956.18,0.5,-0.5027,0.00019,22.55475]
[1777892720749,38.01,78956.39,0.5,-0.50267,0.00019,22.55482]
[1777892721974,38.01,78956.39,0.5,-0.50267,0.00019,22.55482]
[1777892722038,38.01,78956.39,0.5,-0.50267,0.00019,22.55482]
[1777892722707,38.01,78951.74,0.5,-0.50353,0.00019,22.55311]
[1777892724405,38.01,78951.0,0.5,-0.50367,0.00019,22.55283]
[1777892724494,38.01,78951.0,0.5,-0.50367,0.00019,22.55283]
[1777892724665,38.01,78951.0,0.5,-0.50367,0.00019,22.55283]
[1777892724687,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725138,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725200,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725493,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725517,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725641,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725662,38.0,78938.51,0.5,-0.50599,0.00019,22.54768]
[1777892725742,38.0,78925.9,0.5,-0.50833,0.00019,22.5417]
[1777892726684,38.0,78928.01,0.5,-0.50794,0.00019,22.54275]
[1777892727735,38.0,78925.37,0.5,-0.50843,0.00019,22.54143]
[1777892728820,38.0,78925.37,0.5,-0.50843,0.00019,22.54143]
[1777892728828,38.0,78925.37,0.5,-0.50843,0.00019,22.54143]
[1777892729117,38.0,78923.81,0.5,-0.50872,0.00019,22.54063]
[1777892731343,37.99,78918.66,0.5,-0.50968,0.00019,22.53372]
[1777892736139,37.99,78915.45,0.5,-0.51028,0.00019,22.53196]
[1777892736740,37.98,78912.5,0.5,-0.51083,0.00019,22.53029]
[1777892737888,37.98,78912.42,0.5,-0.51085,0.00019,22.53025]
[1777892737900,37.98,78912.42,0.5,-0.51085,0.00019,22.53025]
[1777892738180,37.98,78912.42,0.5,-0.51085,0.00019,22.53025]
[1777892743217,37.97,78914.06,0.5,-0.51055,0.00019,22.53117]
[1777892744409,37.97,78914.06,0.5,-0.51055,0.00019,22.53117]
[1777892744418,37.97,78914.06,0.5,-0.51055,0.00019,22.53117]
[1777892744675,37.97,78917.06,0.5,-0.50999,0.00019,22.53283]
[1777892749682,37.96,78921.3,0.5,-0.50921,0.00019,22.53511]
[1777892749722,37.96,78927.5,0.5,-0.50806,0.00019,22.53829]
[1777892750064,37.96,78927.5,0.5,-0.50806,0.00019,22.53829]
[1777892750074,37.96,78927.5,0.5,-0.50806,0.00019,22.53829]
[1777892750774,37.96,78933.38,0.5,-0.50696,0.00019,22.54113]
[1777892752770,37.96,78933.56,0.5,-0.50693,0.00019,22.54121]
[1777892756714,37.95,78925.16,0.5,-0.5085,0.00019,22.53711]
[1777892760762,37.94,78924.94,0.5,-0.50854,0.00019,22.53699]
[1777892761794,37.94,78929.99,0.5,-0.5076,0.00019,22.53951]
[1777892766447,37.94,78929.73,0.5,-0.50765,0.00019,22.53938]
[1777892766771,37.94,78930.11,0.5,-0.50758,0.00019,22.53956]
[1777892767732,37.93,78934.86,0.5,-0.5067,0.00019,22.54181]
[1777892772762,37.93,78931.9,0.5,-0.50725,0.00019,22.54042]
[1777892777770,37.93,78929.7,0.5,-0.50766,0.00019,22.53936]
[1777892778665,37.93,78929.47,0.5,-0.5077,0.00019,22.53925]
[1777892778765,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892778858,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779113,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779184,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779262,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779314,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779340,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779376,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779574,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779618,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779765,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779807,37.93,78931.38,0.5,-0.50735,0.00019,22.54017]
[1777892779651,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892779964,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892779970,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780007,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780192,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780217,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780415,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780419,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780457,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780617,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780663,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780677,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780732,37.94,78946.85,0.5,-0.50447,0.00019,22.547]
[1777892780814,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892780842,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892780883,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781090,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781584,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781627,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781676,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781717,37.94,78950.93,0.5,-0.50371,0.00019,22.5486]
[1777892781728,37.93,78951.66,0.5,-0.50357,0.00019,22.54888]
[1777892782638,37.93,78951.66,0.5,-0.50357,0.00019,22.54888]
[1777892782699,37.93,78951.32,0.5,-0.50364,0.00019,22.54875]
[1777892784743,37.93,78951.32,0.5,-0.50364,0.00019,22.54875]
[1777892785756,37.93,78949.25,0.5,-0.50402,0.00019,22.54795]
[1777892788722,37.93,78949.19,0.5,-0.50403,0.00019,22.54793]
[1777892788820,37.93,78949.28,0.5,-0.50402,0.00019,22.54796]
[1777892791819,37.93,78950.32,0.5,-0.50383,0.00019,22.54837]
[1777892792323,37.93,78950.3,0.5,-0.50383,0.00019,22.54417]
[1777892794577,37.93,78956.03,0.5,-0.50277,0.00019,22.54631]
[1777892795584,37.93,78961.05,0.5,-0.50183,0.00019,22.54805]
[1777892796591,37.93,78965.96,0.5,-0.50092,0.00019,22.54963]
[1777892797336,37.93,78965.96,0.5,-0.50092,0.00019,22.54963]
[1777892797342,37.93,78965.96,0.5,-0.50092,0.00019,22.54963]
[1777892797599,37.92,78966.87,0.5,-0.50075,0.00019,22.54991]
[1777892802634,37.92,78966.21,0.5,-0.50087,0.00019,22.5497]
[1777892807355,37.92,78965.74,0.5,-0.50096,0.00019,22.54956]
[1777892807747,37.92,78956.68,0.5,-0.50265,0.00019,22.54654]
[1777892810814,37.92,78954.9,0.5,-0.50298,0.00019,22.5459]
[1777892815818,37.91,78955.4,0.5,-0.50289,0.00019,22.54608]
[1777892820831,37.91,78955.11,0.5,-0.50294,0.00019,22.54597]
[1777892821529,37.91,78955.45,0.5,-0.50288,0.00019,22.5461]
[1777892821778,37.91,78949.43,0.5,-0.504,0.00019,22.54383]
[1777892822837,37.91,78944.94,0.5,-0.50484,0.00019,22.54203]
[1777892823747,37.91,78944.94,0.5,-0.50484,0.00019,22.54203]
[1777892823757,37.91,78944.94,0.5,-0.50484,0.00019,22.54203]
[1777892823798,37.91,78942.86,0.5,-0.50522,0.00019,22.54116]
[1777892828798,37.91,78943.06,0.5,-0.50519,0.00019,22.54124]
[1777892833806,37.91,78943.25,0.5,-0.50515,0.00019,22.54132]
[1777892837886,37.91,78948.02,0.5,-0.50426,0.00019,22.54327]
[1777892840836,37.91,78952.54,0.5,-0.50342,0.00019,22.54502]
[1777892845862,37.91,78952.79,0.5,-0.50338,0.00019,22.54512]
[1777892847369,37.91,78952.54,0.5,-0.50342,0.00019,22.54502]
[1777892847617,37.91,78952.54,0.5,-0.50342,0.00019,22.54502]
[1777892847646,37.91,78952.54,0.5,-0.50342,0.00019,22.54502]
[1777892847857,37.91,78952.54,0.5,-0.50342,0.00019,22.54502]
[1777892847834,37.91,78954.15,0.5,-0.50312,0.00019,22.54562]
[1777892848806,37.91,78965.9,0.5,-0.50094,0.00019,22.54961]
[1777892849413,37.91,78965.9,0.5,-0.50094,0.00019,22.54961]
[1777892849438,37.91,78965.9,0.5,-0.50094,0.00019,22.54961]
[1777892849808,37.91,78967.94,0.5,-0.50056,0.00019,22.55023]
[1777892850980,37.91,78969.04,0.5,-0.50035,0.00019,22.55056]
[1777892856016,37.9,78968.39,0.5,-0.50048,0.00019,22.54618]
[1777892861429,37.9,78966.04,0.5,-0.50091,0.00019,22.54546]
[1777892861517,37.9,78966.97,0.5,-0.50074,0.00019,22.54575]
[1777892862380,37.9,78957.77,0.5,-0.50245,0.00019,22.54273]
[1777892865812,37.9,78954.43,0.5,-0.50308,0.00019,22.54154]
[1777892866909,37.9,78954.43,0.5,-0.50308,0.00019,22.54154]
[1777892867092,37.89,78954.83,0.5,-0.503,0.00019,22.54168]
[1777892868099,37.89,78959.99,0.5,-0.50204,0.00019,22.5435]
[1777892869647,37.89,78964.62,0.5,-0.50118,0.00019,22.54502]
[1777892872127,37.89,78969.19,0.5,-0.50033,0.00019,22.54641]
[1777892877162,37.89,78965.6,0.5,-0.501,0.00019,22.54532]
[1777892880671,37.89,78957.65,0.5,-0.50248,0.00019,22.54269]
[1777892881756,37.89,78957.65,0.5,-0.50248,0.00019,22.54269]
[1777892881849,37.88,78953.37,0.5,-0.50328,0.00019,22.54114]
[1777892883846,37.88,78951.35,0.5,-0.50366,0.00019,22.54038]
[1777892888861,37.88,78952.62,0.5,-0.50342,0.00019,22.54086]
[1777892890114,37.88,78950.71,0.5,-0.50378,0.00019,22.54013]
[1777892890129,37.88,78950.71,0.5,-0.50378,0.00019,22.54013]
[1777892890938,37.88,78942.81,0.5,-0.50525,0.00019,22.53694]
[1777892892904,37.88,78941.95,0.5,-0.50541,0.00019,22.53657]
[1777892895868,37.88,78946.67,0.5,-0.50453,0.00019,22.53854]
[1777892900889,37.88,78948.62,0.5,-0.50417,0.00019,22.53932]
[1777892905899,37.88,78948.96,0.5,-0.5041,0.00019,22.53945]
[1777892905881,37.88,78954.7,0.5,-0.50303,0.00019,22.54163]
[1777892910894,37.88,78956.22,0.5,-0.50275,0.00019,22.54218]
[1777892915899,37.88,78955.38,0.5,-0.50291,0.00019,22.53769]
[1777892916142,37.88,78956.84,0.5,-0.50264,0.00019,22.53821]
[1777892916148,37.88,78956.84,0.5,-0.50264,0.00019,22.53821]
[1777892916951,37.87,78958.92,0.5,-0.50225,0.00019,22.53894]
[1777892918928,37.87,78963.81,0.5,-0.50134,0.00019,22.54057]
[1777892919956,37.87,78963.81,0.5,-0.50134,0.00019,22.54057]
[1777892919972,37.87,78967.7,0.5,-0.50061,0.00019,22.54178]
[1777892920914,37.87,78965.38,0.5,-0.50105,0.00019,22.54107]
[1777892925939,37.87,78964.37,0.5,-0.50124,0.00019,22.54075]
[1777892928935,37.87,78974.08,0.5,-0.49943,0.00019,22.5436]
[1777892930138,37.87,78975.69,0.5,-0.49913,0.00019,22.54403]
[1777892930299,37.87,78975.69,0.5,-0.49913,0.00019,22.54403]
[1777892930439,37.87,78975.69,0.5,-0.49913,0.00019,22.54403]
[1777892930467,37.87,78975.69,0.5,-0.49913,0.00019,22.54403]
[1777892930665,37.87,78975.69,0.5,-0.49913,0.00019,22.54403]
[1777892930747,37.87,78984.95,0.5,-0.4974,0.00019,22.54625]
[1777892932316,37.87,78984.95,0.5,-0.4974,0.00019,22.54625]
[1777892932550,37.86,78987.07,0.5,-0.49701,0.00019,22.5467]
[1777892934925,37.86,78988.11,0.5,-0.49681,0.00019,22.54691]
[1777892934945,37.86,78988.11,0.5,-0.49681,0.00019,22.54691]
[1777892934942,37.86,78990.13,0.5,-0.49644,0.00019,22.54731]
[1777892935569,37.86,78990.13,0.5,-0.49644,0.00019,22.54731]
[1777892940605,37.84,78990.5,0.5,-0.49637,0.00019,22.54738]
[1777892943625,37.84,78982.99,0.5,-0.49777,0.00019,22.54582]
[1777892944905,37.84,78982.99,0.5,-0.49777,0.00019,22.54582]
[1777892944918,37.84,78982.99,0.5,-0.49777,0.00019,22.54582]
[1777892944967,37.84,78986.7,0.5,-0.49708,0.00019,22.54663]
[1777892950678,37.83,78986.11,0.5,-0.49719,0.00019,22.5465]
[1777892955983,37.83,78986.41,0.5,-0.49714,0.00019,22.54657]
[1777892959742,37.82,78993.28,0.5,-0.49586,0.00019,22.54789]
[1777892964775,37.82,78996.21,0.5,-0.49531,0.00019,22.54839]
[1777892969812,37.81,78998.63,0.5,-0.49486,0.00019,22.54876]
[1777892974846,37.81,79002.36,0.5,-0.49416,0.00019,22.5451]
[1777892979989,37.8,79002.57,0.5,-0.49413,0.00019,22.54513]
[1777892985624,37.79,78999.61,0.5,-0.49468,0.00019,22.54472]
[1777892989950,37.79,79004.36,0.5,-0.49379,0.00019,22.54535]
[1777892993031,37.78,79006.14,0.5,-0.49346,0.00019,22.54556]
[1777892993051,37.78,79013.39,0.5,-0.49211,0.00019,22.54624]
[1777892994003,37.78,79014.21,0.5,-0.49195,0.00019,22.54631]
[1777892994431,37.78,79014.21,0.5,-0.49195,0.00019,22.54631]
[1777892994986,37.78,79014.21,0.5,-0.49195,0.00019,22.54631]
[1777892996999,37.78,79020.53,0.5,-0.49077,0.00019,22.54667]
[1777893001028,37.78,79025.86,0.5,-0.48978,0.00019,22.54681]
[1777893003045,37.78,79031.75,0.5,-0.48868,0.00019,22.54682]
[1777893008083,37.78,79026.91,0.5,-0.48958,0.00019,22.54683]
[1777893013113,37.77,79025.66,0.5,-0.48982,0.00019,22.54681]
[1777893018150,37.77,79026.5,0.5,-0.48966,0.00019,22.54682]
[1777893023193,37.77,79024.72,0.5,-0.48999,0.00019,22.54679]
[1777893028207,37.77,79025.15,0.5,-0.48991,0.00019,22.5468]
[1777893033218,37.77,79029.06,0.5,-0.48918,0.00019,22.54265]
[1777893038697,37.77,79031.63,0.5,-0.4887,0.00019,22.54263]
[1777893039533,37.77,79031.37,0.5,-0.48875,0.00019,22.54263]
[1777893039629,37.77,79031.37,0.5,-0.48875,0.00019,22.54263]
[1777893041546,37.77,79033.18,0.5,-0.48841,0.00019,22.5426]
[1777893041601,37.77,79033.18,0.5,-0.48841,0.00019,22.5426]
[1777893041625,37.77,79033.18,0.5,-0.48841,0.00019,22.5426]
[1777893041791,37.76,79039.1,0.5,-0.48731,0.00019,22.54238]
[1777893043593,37.76,79039.1,0.5,-0.48731,0.00019,22.54238]
[1777893044027,37.76,79038.84,0.5,-0.48735,0.00019,22.5424]
[1777893048467,37.76,79038.69,0.5,-0.48738,0.00019,22.5424]
[1777893049032,37.76,79047.16,0.5,-0.4858,0.00019,22.54181]
[1777893051054,37.76,79051.71,0.5,-0.48495,0.00019,22.54135]
[1777893056077,37.76,79049.95,0.5,-0.48528,0.00019,22.54154]
[1777893061140,37.76,79049.54,0.5,-0.48536,0.00019,22.54158]
[1777893062065,37.76,79038.9,0.5,-0.48734,0.00019,22.54239]
[1777893065114,37.76,79037.84,0.5,-0.48754,0.00019,22.54244]
[1777893067096,37.76,79044.63,0.5,-0.48627,0.00019,22.54203]
[1777893072098,37.76,79044.48,0.5,-0.4863,0.00019,22.54204]
[1777893073025,37.76,79035.57,0.5,-0.48797,0.00019,22.54253]
[1777893073904,37.76,79035.57,0.5,-0.48797,0.00019,22.54253]
[1777893073916,37.76,79035.57,0.5,-0.48797,0.00019,22.54253]
[1777893074073,37.76,79033.58,0.5,-0.48834,0.00019,22.54259]
[1777893079075,37.75,79033.93,0.5,-0.48827,0.00019,22.54258]
[1777893084087,37.75,79029.66,0.5,-0.48907,0.00019,22.54264]
[1777893084923,37.75,79029.0,0.5,-0.48919,0.00019,22.54265]
[1777893085066,37.75,79026.7,0.5,-0.48962,0.00019,22.54263]
[1777893086110,37.75,79013.14,0.5,-0.49216,0.00019,22.54204]
[1777893087009,37.75,79010.85,0.5,-0.49258,0.00019,22.54185]
[1777893087471,37.75,79010.85,0.5,-0.49258,0.00019,22.54185]
[1777893087488,37.75,79010.85,0.5,-0.49258,0.00019,22.54185]
[1777893088112,37.75,79011.15,0.5,-0.49253,0.00019,22.54187]
[1777893089367,37.75,79011.94,0.5,-0.49238,0.00019,22.54194]
[1777893089376,37.75,79011.94,0.5,-0.49238,0.00019,22.54194]
[1777893090147,37.75,79011.94,0.5,-0.49238,0.00019,22.54194]
[1777893095153,37.74,79013.92,0.5,-0.49201,0.00019,22.53791]
[1777893100172,37.74,79014.31,0.5,-0.49194,0.00019,22.53794]
[1777893105192,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893105772,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893105870,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893105931,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893105948,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893106019,37.73,79011.67,0.5,-0.49243,0.00019,22.53773]
[1777893106103,37.73,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893106476,37.73,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893106574,37.73,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893106583,37.73,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893106772,37.72,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893107969,37.72,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893107991,37.72,79010.78,0.5,-0.4926,0.00019,22.53765]
[1777893108092,37.72,78982.54,0.5,-0.49789,0.00019,22.53316]
[1777893109961,37.72,78982.54,0.5,-0.49789,0.00019,22.53316]
[1777893110010,37.72,78980.44,0.5,-0.49828,0.00019,22.53266]
[1777893113767,37.72,78979.02,0.5,-0.49855,0.00019,22.53232]
[1777893113780,37.72,78979.02,0.5,-0.49855,0.00019,22.53232]
[1777893113881,37.72,78980.85,0.5,-0.4982,0.00019,22.53276]
[1777893119136,37.72,78976.94,0.5,-0.49894,0.00019,22.53179]
[1777893120016,37.72,78974.84,0.5,-0.49933,0.00019,22.53124]
[1777893120095,37.72,78974.24,0.5,-0.49944,0.00019,22.53108]
[1777893125141,37.72,78973.31,0.5,-0.49962,0.00019,22.53083]
[1777893130172,37.71,78975.48,0.5,-0.49921,0.00019,22.53141]
[1777893132273,37.71,78974.28,0.5,-0.49944,0.00019,22.53109]
[1777893133117,37.71,78975.51,0.5,-0.49921,0.00019,22.53142]
[1777893134460,37.71,78978.74,0.5,-0.4986,0.00019,22.53225]
[1777893134489,37.71,78978.74,0.5,-0.4986,0.00019,22.53225]
[1777893135880,37.71,78978.73,0.5,-0.4986,0.00019,22.53225]
[1777893135900,37.71,78978.73,0.5,-0.4986,0.00019,22.53225]
[1777893135903,37.71,78978.73,0.5,-0.4986,0.00019,22.53225]
[1777893137903,37.71,78979.03,0.5,-0.49855,0.00019,22.53232]
[1777893137988,37.71,78979.41,0.5,-0.49848,0.00019,22.53242]
[1777893143023,37.7,78983.99,0.5,-0.49762,0.00019,22.53349]
[1777893145037,37.7,78975.09,0.5,-0.49929,0.00019,22.53131]
[1777893150072,37.69,78976.13,0.5,-0.4991,0.00019,22.53159]
[1777893155107,37.68,78977.58,0.5,-0.49883,0.00019,22.52777]
[1777893160142,37.67,78983.19,0.5,-0.49778,0.00019,22.52912]
[1777893162949,37.67,78987.54,0.5,-0.49696,0.00019,22.53005]
[1777893163162,37.67,78988.86,0.5,-0.49672,0.00019,22.53032]
[1777893164700,37.66,78992.05,0.5,-0.49612,0.00019,22.53093]
[1777893165177,37.66,78992.05,0.5,-0.49612,0.00019,22.53093]
[1777893170212,37.66,78996.15,0.5,-0.49535,0.00019,22.53163]
[1777893170287,37.66,78996.15,0.5,-0.49535,0.00019,22.53163]
[1777893171218,37.66,78996.13,0.5,-0.49536,0.00019,22.53163]
[1777893175247,37.65,79000.79,0.5,-0.49448,0.00019,22.53233]
[1777893180381,37.65,79001.51,0.5,-0.49435,0.00019,22.53243]
[1777893185056,37.64,79003.28,0.5,-0.49402,0.00019,22.53266]
[1777893185097,37.64,79005.7,0.5,-0.49356,0.00019,22.53295]
[1777893190188,37.63,79008.29,0.5,-0.49308,0.00019,22.53323]
[1777893190497,37.63,79012.62,0.5,-0.49227,0.00019,22.53362]
[1777893190511,37.63,79012.62,0.5,-0.49227,0.00019,22.53362]
[1777893190658,37.63,79014.02,0.5,-0.492,0.00019,22.53373]
[1777893195753,37.62,79013.44,0.5,-0.49211,0.00019,22.53369]
[1777893201429,37.62,79012.17,0.5,-0.49235,0.00019,22.53359]
[1777893207470,37.61,79012.83,0.5,-0.49223,0.00019,22.53364]
[1777893213027,37.6,79012.55,0.5,-0.49228,0.00019,22.52943]
[1777893213179,37.6,79012.45,0.5,-0.4923,0.00019,22.52942]
[1777893217618,37.6,79015.91,0.5,-0.49165,0.00019,22.52967]
[1777893217629,37.6,79015.91,0.5,-0.49165,0.00019,22.52967]
[1777893218164,37.59,79015.49,0.5,-0.49173,0.00019,22.52964]
[1777893218968,37.59,79015.49,0.5,-0.49173,0.00019,22.52964]
[1777893219099,37.59,79014.94,0.5,-0.49183,0.00019,22.52961]
[1777893221311,37.59,79010.76,0.5,-0.49262,0.00019,22.52928]
[1777893221340,37.59,79010.76,0.5,-0.49262,0.00019,22.52928]
[1777893221439,37.59,79010.76,0.5,-0.49262,0.00019,22.52928]
[1777893221654,37.59,79010.76,0.5,-0.49262,0.00019,22.52928]
[1777893221729,37.59,79010.76,0.5,-0.49262,0.00019,22.52928]
[1777893222280,37.59,79005.67,0.5,-0.49357,0.00019,22.52876]
[1777893223201,37.59,78996.6,0.5,-0.49528,0.00019,22.52752]
[1777893225218,37.59,78994.2,0.5,-0.49573,0.00019,22.52712]
[1777893225821,37.59,78994.2,0.5,-0.49573,0.00019,22.52712]
[1777893225863,37.59,78994.2,0.5,-0.49573,0.00019,22.52712]
[1777893226878,37.59,78993.81,0.5,-0.4958,0.00019,22.52706]
[1777893227093,37.59,78994.55,0.5,-0.49566,0.00019,22.52718]
[1777893227810,37.59,78994.55,0.5,-0.49566,0.00019,22.52718]
[1777893227819,37.59,78994.55,0.5,-0.49566,0.00019,22.52718]
[1777893227897,37.58,78995.23,0.5,-0.49554,0.00019,22.5273]
[1777893233654,37.58,78998.61,0.5,-0.4949,0.00019,22.52783]
[1777893235482,37.58,78998.87,0.5,-0.49485,0.00019,22.52787]
[1777893235668,37.58,78999.56,0.5,-0.49472,0.00019,22.52797]
[1777893236675,37.57,79004.12,0.5,-0.49387,0.00019,22.52858]
[1777893241197,37.57,79009.48,0.5,-0.49286,0.00019,22.52916]
[1777893243254,37.57,79015.66,0.5,-0.4917,0.00019,22.52965]
[1777893244158,37.57,79015.66,0.5,-0.4917,0.00019,22.52965]
[1777893244166,37.57,79015.66,0.5,-0.4917,0.00019,22.52965]
[1777893244170,37.57,79015.66,0.5,-0.4917,0.00019,22.52965]
[1777893244241,37.57,79017.74,0.5,-0.49131,0.00019,22.52978]
[1777893248264,37.57,79024.9,0.5,-0.48996,0.00019,22.53003]
[1777893253272,37.57,79027.2,0.5,-0.48953,0.00019,22.53006]
[1777893258302,37.57,79027.83,0.5,-0.48941,0.00019,22.53007]
[1777893262912,37.57,79030.44,0.5,-0.48892,0.00019,22.53006]
[1777893263280,37.57,79049.93,0.5,-0.48526,0.00019,22.52892]
[1777893263809,37.57,79049.93,0.5,-0.48526,0.00019,22.52892]
[1777893263888,37.57,79049.93,0.5,-0.48526,0.00019,22.52892]
[1777893263944,37.57,79049.93,0.5,-0.48526,0.00019,22.52892]
[1777893264129,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893264650,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893264739,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893264894,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893265080,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893265257,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893265286,37.57,79058.45,0.5,-0.48366,0.00019,22.52783]
[1777893265280,37.57,79052.42,0.5,-0.48479,0.00019,22.52864]
[1777893265606,37.57,79052.42,0.5,-0.48479,0.00019,22.52864]
[1777893266249,37.57,79052.34,0.5,-0.48481,0.00019,22.52865]
[1777893268232,37.57,79058.98,0.5,-0.48356,0.00019,22.52775]
[1777893269254,37.57,79063.94,0.5,-0.48263,0.00019,22.52693]
[1777893269452,37.57,79063.94,0.5,-0.48263,0.00019,22.52693]
[1777893269462,37.57,79063.94,0.5,-0.48263,0.00019,22.52693]
[1777893270084,37.57,79063.94,0.5,-0.48263,0.00019,22.52693]
[1777893270240,37.57,79064.47,0.5,-0.48253,0.00019,22.52683]
[1777893271384,37.57,79060.28,0.5,-0.48332,0.00019,22.52335]
[1777893272325,37.58,79054.79,0.5,-0.48435,0.00019,22.52414]
[1777893277332,37.58,79053.97,0.5,-0.4845,0.00019,22.52425]
[1777893281284,37.58,79047.91,0.5,-0.48564,0.00019,22.52493]
[1777893286308,37.58,79045.52,0.5,-0.48609,0.00019,22.52515]
[1777893288263,37.58,79038.44,0.5,-0.48742,0.00019,22.52563]
[1777893289304,37.58,79028.06,0.5,-0.48937,0.00019,22.52587]
[1777893289573,37.58,79028.06,0.5,-0.48937,0.00019,22.52587]
[1777893289604,37.58,79028.06,0.5,-0.48937,0.00019,22.52587]
[1777893289891,37.58,79028.06,0.5,-0.48937,0.00019,22.52587]
[1777893289924,37.58,79028.06,0.5,-0.48937,0.00019,22.52587]
[1777893290324,37.58,79028.16,0.5,-0.48935,0.00019,22.52587]
[1777893291130,37.58,79028.16,0.5,-0.48935,0.00019,22.52587]
[1777893291145,37.58,79028.16,0.5,-0.48935,0.00019,22.52587]
[1777893291152,37.58,79028.16,0.5,-0.48935,0.00019,22.52587]
[1777893291279,37.58,79026.99,0.5,-0.48957,0.00019,22.52587]
[1777893293994,37.58,79027.82,0.5,-0.48941,0.00019,22.52587]
[1777893294220,37.58,79027.82,0.5,-0.48941,0.00019,22.52587]
[1777893294266,37.58,79040.04,0.5,-0.48712,0.00019,22.52554]
[1777893295104,37.58,79048.39,0.5,-0.48555,0.00019,22.52488]
[1777893299117,37.58,79043.19,0.5,-0.48653,0.00019,22.52533]
[1777893304152,37.58,79033.62,0.5,-0.48832,0.00019,22.52581]
[1777893307212,37.58,79032.98,0.5,-0.48844,0.00019,22.52582]
[1777893307226,37.58,79032.98,0.5,-0.48844,0.00019,22.52582]
[1777893307276,37.58,79035.86,0.5,-0.4879,0.00019,22.52574]
[1777893309337,37.58,79041.06,0.5,-0.48693,0.00019,22.52548]
[1777893312326,37.58,79044.16,0.5,-0.48634,0.00019,22.52526]
[1777893312373,37.58,79045.48,0.5,-0.4861,0.00019,22.52515]
[1777893313281,37.58,79050.9,0.5,-0.48508,0.00019,22.52462]
[1777893318308,37.59,79050.85,0.5,-0.48509,0.00019,22.52463]
[1777893319915,37.59,79049.32,0.5,-0.48538,0.00019,22.52479]
[1777893319927,37.59,79049.32,0.5,-0.48538,0.00019,22.52479]
[1777893320265,37.59,79049.32,0.5,-0.48538,0.00019,22.52479]
[1777893324293,37.59,79042.14,0.5,-0.48672,0.00019,22.52541]
[1777893329329,37.59,79039.89,0.5,-0.48715,0.00019,22.52555]
[1777893330575,37.59,79039.22,0.5,-0.48727,0.00019,22.52559]
[1777893330587,37.59,79039.22,0.5,-0.48727,0.00019,22.52559]
[1777893331350,37.59,79028.87,0.5,-0.48922,0.00019,22.52168]
[1777893333356,37.59,79020.9,0.5,-0.49071,0.00019,22.52153]
[1777893334070,37.59,79020.9,0.5,-0.49071,0.00019,22.52153]
[1777893334110,37.59,79020.9,0.5,-0.49071,0.00019,22.52153]
[1777893334173,37.59,79020.9,0.5,-0.49071,0.00019,22.52153]
[1777893334186,37.59,79020.9,0.5,-0.49071,0.00019,22.52153]
[1777893334363,37.59,79015.01,0.5,-0.49182,0.00019,22.52122]
[1777893335352,37.59,79015.01,0.5,-0.49182,0.00019,22.52122]
[1777893335365,37.59,79015.01,0.5,-0.49182,0.00019,22.52122]
[1777893335367,37.59,79015.01,0.5,-0.49182,0.00019,22.52122]
[1777893335378,37.59,79008.46,0.5,-0.49305,0.00019,22.52067]
[1777893339019,37.59,79005.3,0.5,-0.49365,0.00019,22.52033]
[1777893339029,37.59,79005.3,0.5,-0.49365,0.00019,22.52033]
[1777893339398,37.59,79002.92,0.5,-0.49409,0.00019,22.52004]
[1777893344435,37.59,79006.89,0.5,-0.49335,0.00019,22.52051]
[1777893349205,37.59,79013.92,0.5,-0.49203,0.00019,22.52115]
[1777893354280,37.59,79011.08,0.5,-0.49256,0.00019,22.52092]
[1777893359394,37.59,79008.4,0.5,-0.49306,0.00019,22.52067]
[1777893360341,37.59,79008.4,0.5,-0.49306,0.00019,22.52067]
[1777893360398,37.59,79008.86,0.5,-0.49298,0.00019,22.52071]
[1777893361990,37.59,79009.15,0.5,-0.49292,0.00019,22.52074]
[1777893362355,37.59,79009.56,0.5,-0.49285,0.00019,22.52078]
[1777893363403,37.59,79019.08,0.5,-0.49106,0.00019,22.52146]
[1777893365363,37.59,79024.97,0.5,-0.48995,0.00019,22.52165]
[1777893367330,37.59,79031.56,0.5,-0.48871,0.00019,22.52165]
[1777893371456,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893371499,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893371740,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893371827,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893371870,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893371989,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893372040,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893372192,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893372231,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893372415,37.59,79031.82,0.5,-0.48866,0.00019,22.52165]
[1777893372439,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893372640,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893372679,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893372844,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893372891,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893373065,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893373098,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893373264,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893373305,37.59,79011.17,0.5,-0.49254,0.00019,22.52093]
[1777893373406,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373491,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373513,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373716,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373873,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373904,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373911,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893373918,37.59,79012.45,0.5,-0.4923,0.00019,22.52103]
[1777893374214,37.59,79013.67,0.5,-0.49207,0.00019,22.52113]
[1777893378568,37.59,79015.15,0.5,-0.49179,0.00019,22.52123]
[1777893378576,37.59,79015.15,0.5,-0.49179,0.00019,22.52123]
[1777893379331,37.59,79015.68,0.5,-0.49169,0.00019,22.52127]
[1777893381396,37.59,79020.32,0.5,-0.49082,0.00019,22.52151]
[1777893384360,37.6,79027.26,0.5,-0.48952,0.00019,22.52167]
[1777893384745,37.6,79027.26,0.5,-0.48952,0.00019,22.52167]
[1777893385379,37.6,79028.61,0.5,-0.48927,0.00019,22.52168]
[1777893386650,37.6,79029.34,0.5,-0.48913,0.00019,22.52168]
[1777893387360,37.6,79031.03,0.5,-0.48881,0.00019,22.52166]
[1777893388349,37.6,79035.67,0.5,-0.48794,0.00019,22.52155]
[1777893390690,37.6,79034.75,0.5,-0.48811,0.00019,22.52158]
[1777893390706,37.6,79034.75,0.5,-0.48811,0.00019,22.52158]
[1777893390822,37.6,79036.92,0.5,-0.4877,0.00019,22.5215]
[1777893391692,37.6,79036.92,0.5,-0.4877,0.00019,22.5215]
[1777893391706,37.6,79036.92,0.5,-0.4877,0.00019,22.5215]
[1777893391769,37.6,79036.92,0.5,-0.4877,0.00019,22.5173]
[1777893392799,37.6,79046.11,0.5,-0.48598,0.00019,22.51671]
[1777893393788,37.6,79045.32,0.5,-0.48613,0.00019,22.51678]
[1777893396751,37.6,79047.01,0.5,-0.48581,0.00019,22.51663]
[1777893396762,37.6,79047.01,0.5,-0.48581,0.00019,22.51663]
[1777893397364,37.6,79047.97,0.5,-0.48563,0.00019,22.51654]
[1777893402380,37.6,79046.04,0.5,-0.48599,0.00019,22.51671]
[1777893407408,37.6,79045.02,0.5,-0.48618,0.00019,22.5168]
[1777893408417,37.6,79052.35,0.5,-0.48481,0.00019,22.51606]
[1777893410427,37.6,79056.88,0.5,-0.48396,0.00019,22.51547]
[1777893412633,37.6,79058.37,0.5,-0.48368,0.00019,22.51526]
[1777893412646,37.6,79058.37,0.5,-0.48368,0.00019,22.51526]
[1777893413428,37.61,79057.71,0.5,-0.4838,0.00019,22.51535]
[1777893418440,37.61,79059.33,0.5,-0.4835,0.00019,22.51511]
[1777893422451,37.61,79054.02,0.5,-0.4845,0.00019,22.51586]
[1777893428849,37.61,79057.36,0.5,-0.48387,0.00019,22.51541]
[1777893433482,37.62,79062.37,0.5,-0.48293,0.00019,22.51463]
[1777893434445,37.62,79067.45,0.5,-0.48198,0.00019,22.51371]
[1777893434882,37.62,79067.45,0.5,-0.48198,0.00019,22.51371]
[1777893435031,37.62,79067.45,0.5,-0.48198,0.00019,22.51371]
[1777893435211,37.62,79067.45,0.5,-0.48198,0.00019,22.51371]
[1777893435490,37.62,79067.45,0.5,-0.48198,0.00019,22.51371]
[1777893435261,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893435519,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893435524,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893435643,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893436079,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893437232,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893437281,37.62,79076.41,0.5,-0.4803,0.00019,22.51177]
[1777893437322,37.62,79077.86,0.5,-0.48003,0.00019,22.51142]
[1777893438767,37.62,79077.86,0.5,-0.48003,0.00019,22.51142]
[1777893438784,37.62,79077.86,0.5,-0.48003,0.00019,22.51142]
[1777893439101,37.62,79076.99,0.5,-0.48019,0.00019,22.51163]
[1777893444136,37.62,79075.99,0.5,-0.48038,0.00019,22.51187]
[1777893449173,37.62,79074.73,0.5,-0.48061,0.00019,22.51217]
[1777893453200,37.62,79080.8,0.5,-0.47947,0.00019,22.50648]
[1777893454358,37.62,79089.78,0.5,-0.47779,0.00019,22.50394]
[1777893457150,37.63,79090.74,0.5,-0.47761,0.00019,22.50364]
[1777893457163,37.63,79090.74,0.5,-0.47761,0.00019,22.50364]
[1777893457437,37.63,79092.56,0.5,-0.47727,0.00019,22.50307]
[1777893462438,37.63,79096.93,0.5,-0.47645,0.00019,22.50164]
[1777893464419,37.63,79089.89,0.5,-0.47777,0.00019,22.50391]
[1777893469433,37.64,79088.94,0.5,-0.47795,0.00019,22.5042]
[1777893471731,37.64,79090.8,0.5,-0.4776,0.00019,22.50363]
[1777893471810,37.64,79090.8,0.5,-0.4776,0.00019,22.50363]
[1777893471828,37.64,79090.8,0.5,-0.4776,0.00019,22.50363]
[1777893472334,37.64,79090.8,0.5,-0.4776,0.00019,22.50364]
[1777893477368,37.64,79094.59,0.5,-0.47689,0.00019,22.50242]
[1777893481842,37.63,79095.84,0.5,-0.47666,0.00019,22.50201]
[1777893482404,37.63,79094.0,0.5,-0.477,0.00019,22.50261]
[1777893487541,37.63,79094.84,0.5,-0.47685,0.00019,22.50234]
[1777893487575,37.63,79097.48,0.5,-0.47635,0.00019,22.50145]
[1777893487920,37.63,79097.48,0.5,-0.47635,0.00019,22.50145]
[1777893488531,37.63,79097.83,0.5,-0.47629,0.00019,22.50133]
[1777893493556,37.63,79099.38,0.5,-0.47599,0.00019,22.50078]
[1777893498571,37.63,79100.72,0.5,-0.47574,0.00019,22.5003]
[1777893503573,37.62,79099.56,0.5,-0.47596,0.00019,22.50071]
[1777893508594,37.63,79102.01,0.5,-0.4755,0.00019,22.49983]
[1777893513625,37.63,79099.28,0.5,-0.47601,0.00019,22.49661]
[1777893518652,37.63,79102.18,0.5,-0.47547,0.00019,22.49557]
[1777893523682,37.64,79102.99,0.5,-0.47532,0.00019,22.49528]
[1777893528695,37.64,79101.73,0.5,-0.47556,0.00019,22.49575]
[1777893533700,37.65,79099.14,0.5,-0.47604,0.00019,22.49669]
[1777893538727,37.65,79101.44,0.5,-0.47561,0.00019,22.49587]
[1777893543746,37.66,79098.45,0.5,-0.47618,0.00019,22.49694]
[1777893548757,37.66,79101.53,0.5,-0.4756,0.00019,22.49585]
[1777893553776,37.66,79103.88,0.5,-0.47516,0.00019,22.49499]
[1777893558786,37.67,79103.02,0.5,-0.47532,0.00019,22.49531]
[1777893563806,37.67,79102.12,0.5,-0.47549,0.00019,22.49564]
[1777893568828,37.66,79101.77,0.5,-0.47556,0.00019,22.49576]
[1777893573846,37.66,79101.83,0.5,-0.47554,0.00019,22.49153]
[1777893574591,37.66,79096.82,0.5,-0.47648,0.00019,22.49329]
[1777893575611,37.66,79091.38,0.5,-0.4775,0.00019,22.49507]
[1777893580640,37.65,79090.67,0.5,-0.47763,0.00019,22.49528]
[1777893581660,37.65,79095.89,0.5,-0.47665,0.00019,22.4936]
[1777893581839,37.65,79095.89,0.5,-0.47665,0.00019,22.4936]
[1777893582622,37.65,79095.89,0.5,-0.47665,0.00019,22.4936]
[1777893587390,37.65,79095.38,0.5,-0.47674,0.00019,22.49377]
[1777893587567,37.65,79095.09,0.5,-0.4768,0.00019,22.49386]
[1777893591441,37.65,79095.93,0.5,-0.47664,0.00019,22.49358]
[1777893591579,37.65,79096.01,0.5,-0.47663,0.00019,22.49356]
[1777893596594,37.65,79096.5,0.5,-0.47653,0.00019,22.49339]
[1777893597494,37.65,79096.47,0.5,-0.47654,0.00019,22.4934]
[1777893597502,37.65,79096.47,0.5,-0.47654,0.00019,22.4934]
[1777893597512,37.65,79096.47,0.5,-0.47654,0.00019,22.4934]
[1777893597586,37.65,79096.57,0.5,-0.47652,0.00019,22.49337]
[1777893603250,37.64,79096.11,0.5,-0.47661,0.00019,22.49352]
[1777893607023,37.64,79099.44,0.5,-0.47598,0.00019,22.49237]
[1777893607460,37.64,79099.77,0.5,-0.47592,0.00019,22.49225]
[1777893613321,37.64,79099.42,0.5,-0.47598,0.00019,22.49237]
[1777893618356,37.63,79105.0,0.5,-0.47494,0.00019,22.49032]
[1777893623391,37.63,79107.38,0.5,-0.47449,0.00019,22.48939]
[1777893623826,37.63,79107.38,0.5,-0.47449,0.00019,22.48939]
[1777893624398,37.63,79108.67,0.5,-0.47425,0.00019,22.48888]
[1777893625431,37.63,79108.67,0.5,-0.47425,0.00019,22.48888]
[1777893625634,37.63,79105.53,0.5,-0.47484,0.00019,22.49011]
[1777893626673,37.63,79094.74,0.5,-0.47686,0.00019,22.49396]
[1777893626949,37.63,79094.74,0.5,-0.47686,0.00019,22.49396]
[1777893627624,37.62,79093.97,0.5,-0.477,0.00019,22.49421]
[1777893627899,37.62,79093.97,0.5,-0.477,0.00019,22.49421]
[1777893628426,37.62,79093.97,0.5,-0.477,0.00019,22.49421]
[1777893633461,37.62,79093.43,0.5,-0.4771,0.00019,22.49017]
[1777893637549,37.62,79095.26,0.5,-0.47675,0.00019,22.48957]
[1777893637683,37.62,79100.43,0.5,-0.47579,0.00019,22.48778]
[1777893642645,37.61,79107.73,0.5,-0.47442,0.00019,22.48502]
[1777893646111,37.61,79109.08,0.5,-0.47416,0.00019,22.48448]
[1777893646137,37.61,79109.08,0.5,-0.47416,0.00019,22.48448]
[1777893646497,37.61,79109.08,0.5,-0.47416,0.00019,22.48448]
[1777893646553,37.61,79108.76,0.5,-0.47422,0.00019,22.48461]
[1777893647222,37.61,79108.76,0.5,-0.47422,0.00019,22.48461]
[1777893647560,37.61,79112.37,0.5,-0.47354,0.00019,22.48313]
[1777893649574,37.61,79118.49,0.5,-0.4724,0.00019,22.48048]
[1777893652204,37.61,79118.12,0.5,-0.47247,0.00019,22.48065]
[1777893652218,37.61,79118.12,0.5,-0.47247,0.00019,22.48065]
[1777893652596,37.61,79117.38,0.5,-0.47261,0.00019,22.48098]
[1777893653969,37.61,79117.46,0.5,-0.47259,0.00019,22.48094]
[1777893653981,37.61,79117.46,0.5,-0.47259,0.00019,22.48094]
[1777893654717,37.61,79118.08,0.5,-0.47247,0.00019,22.48066]
[1777893660652,37.61,79120.25,0.5,-0.47207,0.00019,22.47969]
[1777893665687,37.61,79121.08,0.5,-0.47191,0.00019,22.47931]
[1777893670723,37.61,79124.44,0.5,-0.47129,0.00019,22.47773]
[1777893675758,37.61,79127.12,0.5,-0.47078,0.00019,22.47643]
[1777893676765,37.61,79121.85,0.5,-0.47177,0.00019,22.47895]
[1777893677454,37.61,79121.85,0.5,-0.47177,0.00019,22.47895]
[1777893677590,37.61,79121.85,0.5,-0.47177,0.00019,22.47895]
[1777893677683,37.61,79121.85,0.5,-0.47177,0.00019,22.47895]
[1777893677772,37.62,79118.71,0.5,-0.47236,0.00019,22.48039]
[1777893678779,37.61,79100.64,0.5,-0.47575,0.00019,22.4877]
[1777893679785,37.61,79082.89,0.5,-0.47907,0.00019,22.4933]
[1777893681488,37.61,79079.8,0.5,-0.47965,0.00019,22.49412]
[1777893681498,37.61,79079.8,0.5,-0.47965,0.00019,22.49412]
[1777893681523,37.61,79079.8,0.5,-0.47965,0.00019,22.49412]
[1777893681579,37.61,79075.09,0.5,-0.48054,0.00019,22.49527]
[1777893682704,37.61,79075.09,0.5,-0.48054,0.00019,22.49527]
[1777893682727,37.61,79075.09,0.5,-0.48054,0.00019,22.49527]
[1777893688465,37.61,79076.64,0.5,-0.48024,0.00019,22.4949]
[1777893693885,37.6,79074.31,0.5,-0.48068,0.00019,22.49124]
[1777893699771,37.59,79072.73,0.5,-0.48097,0.00019,22.49159]
[1777893699786,37.59,79075.39,0.5,-0.48047,0.00019,22.49098]
[1777893704169,37.59,79077.85,0.5,-0.48001,0.00019,22.49039]
[1777893704320,37.59,79072.9,0.5,-0.48094,0.00019,22.49155]
[1777893705626,37.59,79067.52,0.5,-0.48195,0.00019,22.49267]
[1777893711003,37.59,79066.77,0.5,-0.48209,0.00019,22.49282]
[1777893715788,37.58,79071.18,0.5,-0.48126,0.00019,22.49192]
[1777893716041,37.58,79068.85,0.5,-0.4817,0.00019,22.4924]
[1777893721076,37.58,79071.33,0.5,-0.48123,0.00019,22.49189]
[1777893724102,37.58,79066.51,0.5,-0.48214,0.00019,22.49286]
[1777893729135,37.57,79066.15,0.5,-0.48221,0.00019,22.49293]
[1777893733291,37.57,79068.11,0.5,-0.48184,0.00019,22.49255]
[1777893733531,37.57,79065.32,0.5,-0.48236,0.00019,22.49308]
[1777893739136,37.56,79069.02,0.5,-0.48166,0.00019,22.49236]
[1777893739801,37.56,79071.96,0.5,-0.48111,0.00019,22.49174]
[1777893741219,37.56,79077.08,0.5,-0.48015,0.00019,22.49055]
[1777893743293,37.56,79077.14,0.5,-0.48014,0.00019,22.49054]
[1777893743301,37.56,79077.14,0.5,-0.48014,0.00019,22.49054]
[1777893743320,37.56,79077.14,0.5,-0.48014,0.00019,22.49054]
[1777893743336,37.56,79078.13,0.5,-0.47995,0.00019,22.49029]
[1777893745340,37.56,79078.13,0.5,-0.47995,0.00019,22.49029]
[1777893745350,37.55,79079.43,0.5,-0.47971,0.00019,22.48997]
[1777893746844,37.55,79074.16,0.5,-0.4807,0.00019,22.49124]
[1777893747914,37.55,79069.7,0.5,-0.48153,0.00019,22.49221]
[1777893748803,37.55,79063.67,0.5,-0.48267,0.00019,22.49337]
[1777893751022,37.55,79062.68,0.5,-0.48285,0.00019,22.49354]
[1777893751046,37.55,79062.68,0.5,-0.48285,0.00019,22.49354]
[1777893751215,37.55,79062.68,0.5,-0.48285,0.00019,22.49354]
[1777893751774,37.55,79062.7,0.5,-0.48285,0.00019,22.48934]
[1777893754805,37.55,79058.01,0.5,-0.48373,0.00019,22.49009]
[1777893759832,37.55,79059.08,0.5,-0.48353,0.00019,22.48992]
[1777893764845,37.54,79062.06,0.5,-0.48297,0.00019,22.48944]
[1777893766915,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893766957,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893767185,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893767216,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893767650,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893767765,37.54,79055.75,0.5,-0.48416,0.00019,22.49041]
[1777893767794,37.54,79047.4,0.5,-0.48573,0.00019,22.49138]
[1777893769677,37.54,79047.4,0.5,-0.48573,0.00019,22.49138]
[1777893769778,37.54,79037.03,0.5,-0.48768,0.00019,22.4921]
[1777893770247,37.54,79037.03,0.5,-0.48768,0.00019,22.4921]
[1777893770265,37.54,79037.03,0.5,-0.48768,0.00019,22.4921]
[1777893770593,37.54,79037.03,0.5,-0.48768,0.00019,22.4921]
[1777893773700,37.54,79038.94,0.5,-0.48732,0.00019,22.49201]
[1777893773841,37.54,79033.28,0.5,-0.48839,0.00019,22.49223]
[1777893775669,37.54,79033.28,0.5,-0.48839,0.00019,22.49223]
[1777893775745,37.54,79033.98,0.5,-0.48825,0.00019,22.49221]
[1777893778316,37.55,79034.55,0.5,-0.48815,0.00019,22.49219]
[1777893778359,37.55,79034.55,0.5,-0.48815,0.00019,22.49219]
[1777893778878,37.55,79027.24,0.5,-0.48952,0.00019,22.49229]
[1777893779310,37.55,79027.24,0.5,-0.48952,0.00019,22.49229]
[1777893779348,37.55,79027.24,0.5,-0.48952,0.00019,22.49229]
[1777893779493,37.55,79027.24,0.5,-0.48952,0.00019,22.49229]
[1777893780500,37.54,79013.81,0.5,-0.49205,0.00019,22.49176]
[1777893781768,37.54,79013.81,0.5,-0.49205,0.00019,22.49176]
[1777893781804,37.54,79012.59,0.5,-0.49228,0.00019,22.49167]
[1777893782194,37.54,79012.59,0.5,-0.49228,0.00019,22.49167]
[1777893782201,37.54,79012.59,0.5,-0.49228,0.00019,22.49167]
[1777893782875,37.54,79013.83,0.5,-0.49205,0.00019,22.49176]
[1777893785237,37.54,79012.62,0.5,-0.49228,0.00019,22.49167]
[1777893785302,37.54,79012.62,0.5,-0.49228,0.00019,22.49167]
[1777893785340,37.54,79012.62,0.5,-0.49228,0.00019,22.49167]
[1777893785770,37.54,79012.62,0.5,-0.49228,0.00019,22.49167]
[1777893785821,37.54,79012.62,0.5,-0.49228,0.00019,22.49167]
[1777893785902,37.54,79004.65,0.5,-0.49378,0.00019,22.49088]
[1777893786235,37.54,79004.65,0.5,-0.49378,0.00019,22.49088]
[1777893786687,37.54,78995.62,0.5,-0.49548,0.00019,22.4896]
[1777893788685,37.54,78991.98,0.5,-0.49617,0.00019,22.48897]
[1777893789856,37.54,78991.98,0.5,-0.49617,0.00019,22.48897]
[1777893789871,37.54,78991.98,0.5,-0.49617,0.00019,22.48897]
[1777893790915,37.54,78991.53,0.5,-0.49625,0.00019,22.48889]
[1777893793863,37.53,78995.77,0.5,-0.49545,0.00019,22.48963]
[1777893793871,37.53,78994.62,0.5,-0.49567,0.00019,22.48943]
[1777893795894,37.53,78991.08,0.5,-0.49634,0.00019,22.4888]
[1777893795921,37.53,78991.08,0.5,-0.49634,0.00019,22.4888]
[1777893800640,37.52,78996.43,0.5,-0.49533,0.00019,22.48973]
[1777893804199,37.52,78993.41,0.5,-0.4959,0.00019,22.48923]
[1777893804259,37.52,78993.41,0.5,-0.4959,0.00019,22.48923]
[1777893805675,37.51,78982.34,0.5,-0.49799,0.00019,22.48698]
[1777893807237,37.51,78979.14,0.5,-0.4986,0.00019,22.48621]
[1777893807251,37.51,78979.14,0.5,-0.4986,0.00019,22.48621]
[1777893807885,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893808223,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893808270,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893808408,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893808449,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893808696,37.51,78978.61,0.5,-0.4987,0.00019,22.48608]
[1777893809703,37.5,78972.13,0.5,-0.49992,0.00019,22.48435]
[1777893811727,37.5,78967.26,0.5,-0.50084,0.00019,22.47872]
[1777893812424,37.5,78967.26,0.5,-0.50084,0.00019,22.47872]
[1777893812440,37.5,78967.26,0.5,-0.50084,0.00019,22.47872]
[1777893812824,37.5,78962.34,0.5,-0.50177,0.00019,22.47715]
[1777893817835,37.5,78963.38,0.5,-0.50157,0.00019,22.47749]
[1777893822850,37.5,78964.97,0.5,-0.50127,0.00019,22.478]
[1777893826858,37.5,78958.73,0.5,-0.50245,0.00019,22.47592]
[1777893831863,37.5,78957.2,0.5,-0.50274,0.00019,22.47537]
[1777893836863,37.5,78957.63,0.5,-0.50266,0.00019,22.47553]
[1777893838335,37.5,78960.46,0.5,-0.50213,0.00019,22.47651]
[1777893838375,37.5,78960.46,0.5,-0.50213,0.00019,22.47651]
[1777893840344,37.5,78966.6,0.5,-0.50097,0.00019,22.47851]
[1777893840387,37.5,78966.6,0.5,-0.50097,0.00019,22.47851]
[1777893845971,37.5,78969.14,0.5,-0.50049,0.00019,22.47929]
[1777893849998,37.5,78964.45,0.5,-0.50137,0.00019,22.47784]
[1777893855034,37.51,78963.37,0.5,-0.50157,0.00019,22.47749]
[1777893857791,37.51,78963.57,0.5,-0.50154,0.00019,22.47755]
[1777893857864,37.51,78966.84,0.5,-0.50092,0.00019,22.47859]
[1777893861306,37.51,78973.97,0.5,-0.49957,0.00019,22.48067]
[1777893862691,37.51,78973.97,0.5,-0.49957,0.00019,22.48067]
[1777893862748,37.51,78973.97,0.5,-0.49957,0.00019,22.48067]
[1777893862856,37.51,78973.97,0.5,-0.49957,0.00019,22.48067]
[1777893862994,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863040,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863190,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863216,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863417,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863451,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863616,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863658,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863818,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863841,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863847,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863857,37.5,78977.21,0.5,-0.49896,0.00019,22.48152]
[1777893863919,37.5,78981.92,0.5,-0.49807,0.00019,22.48268]
[1777893864622,37.5,78981.92,0.5,-0.49807,0.00019,22.48268]
[1777893864665,37.5,78981.92,0.5,-0.49807,0.00019,22.48268]
[1777893864707,37.5,78981.92,0.5,-0.49807,0.00019,22.48268]
[1777893864717,37.5,78981.92,0.5,-0.49807,0.00019,22.48268]
[1777893864925,37.5,78982.02,0.5,-0.49806,0.00019,22.4827]
[1777893868685,37.5,78984.12,0.5,-0.49766,0.00019,22.48318]
[1777893868875,37.49,78986.26,0.5,-0.49726,0.00019,22.48365]
[1777893873885,37.49,78987.61,0.5,-0.497,0.00019,22.47973]
[1777893878894,37.48,78986.33,0.5,-0.49725,0.00019,22.47946]
[1777893880336,37.48,78986.47,0.5,-0.49722,0.00019,22.47949]
[1777893880573,37.48,78985.34,0.5,-0.49744,0.00019,22.47925]
[1777893881560,37.48,78985.34,0.5,-0.49744,0.00019,22.47925]
[1777893881564,37.48,78972.61,0.5,-0.49984,0.00019,22.47609]
[1777893882695,37.48,78972.61,0.5,-0.49984,0.00019,22.47609]
[1777893882704,37.48,78972.61,0.5,-0.49984,0.00019,22.47609]
[1777893882845,37.48,78972.61,0.5,-0.49984,0.00019,22.47609]
[1777893882896,37.48,78972.61,0.5,-0.49984,0.00019,22.47609]
[1777893882906,37.48,78968.83,0.5,-0.50055,0.00019,22.47499]
[1777893884244,37.48,78963.15,0.5,-0.50163,0.00019,22.47321]
[1777893888433,37.48,78958.6,0.5,-0.50249,0.00019,22.47167]
[1777893894318,37.48,78959.8,0.5,-0.50226,0.00019,22.47208]
[1777893899350,37.47,78958.32,0.5,-0.50254,0.00019,22.47157]
[1777893904384,37.47,78958.82,0.5,-0.50245,0.00019,22.47174]
[1777893906564,37.47,78959.24,0.5,-0.50237,0.00019,22.47189]
[1777893906844,37.47,78959.24,0.5,-0.50237,0.00019,22.47189]
[1777893906880,37.47,78959.24,0.5,-0.50237,0.00019,22.47189]
[1777893906977,37.47,78955.22,0.5,-0.50313,0.00019,22.47045]
[1777893908425,37.47,78937.0,0.5,-0.50657,0.00019,22.46291]
[1777893909168,37.47,78937.0,0.5,-0.50657,0.00019,22.46291]
[1777893911054,37.47,78933.67,0.5,-0.5072,0.00019,22.46135]
[1777893911065,37.47,78933.67,0.5,-0.5072,0.00019,22.46135]
[1777893911741,37.47,78933.31,0.5,-0.50727,0.00019,22.46117]
[1777893915022,37.47,78943.25,0.5,-0.50539,0.00019,22.46568]
[1777893915995,37.47,78943.25,0.5,-0.50539,0.00019,22.46568]
[1777893917015,37.47,78944.3,0.5,-0.5052,0.00019,22.46613]
[1777893917990,37.47,78933.62,0.5,-0.50721,0.00019,22.46132]
[1777893918932,37.47,78931.94,0.5,-0.50753,0.00019,22.46051]
[1777893921005,37.47,78927.17,0.5,-0.50843,0.00019,22.45814]
[1777893926005,37.46,78929.24,0.5,-0.50805,0.00019,22.45918]
[1777893929075,37.46,78933.88,0.5,-0.50717,0.00019,22.46144]
[1777893929746,37.46,78933.88,0.5,-0.50717,0.00019,22.46144]
[1777893929955,37.46,78941.84,0.5,-0.50567,0.00019,22.46507]
[1777893931718,37.45,78943.61,0.5,-0.50534,0.00019,22.46163]
[1777893937446,37.44,78943.35,0.5,-0.50539,0.00019,22.46151]
[1777893940650,37.44,78951.46,0.5,-0.50385,0.00019,22.46482]
[1777893941207,37.44,78951.46,0.5,-0.50385,0.00019,22.46482]
[1777893941445,37.44,78951.46,0.5,-0.50385,0.00019,22.46482]
[1777893942048,37.44,78957.74,0.5,-0.50267,0.00019,22.46716]
[1777893948706,37.44,78965.27,0.5,-0.50124,0.00019,22.46969]
[1777893949544,37.44,78965.27,0.5,-0.50124,0.00019,22.46969]
[1777893949713,37.44,78965.31,0.5,-0.50123,0.00019,22.4697]
[1777893951727,37.44,78978.16,0.5,-0.4988,0.00019,22.47337]
[1777893956762,37.44,78981.07,0.5,-0.49825,0.00019,22.47408]
[1777893961798,37.44,78983.89,0.5,-0.49772,0.00019,22.47473]
[1777893966831,37.44,78985.09,0.5,-0.49749,0.00019,22.475]
[1777893971867,37.44,78986.4,0.5,-0.49725,0.00019,22.47528]
[1777893976903,37.43,78988.3,0.5,-0.49689,0.00019,22.47567]
[1777893981937,37.42,78989.2,0.5,-0.49672,0.00019,22.47585]
[1777893986972,37.41,78990.85,0.5,-0.49641,0.00019,22.47617]
[1777893990999,37.4,78985.19,0.5,-0.49748,0.00019,22.47082]
[1777893991560,37.4,78985.19,0.5,-0.49748,0.00019,22.47082]
[1777893992034,37.4,78985.19,0.5,-0.49748,0.00019,22.47082]
[1777893994020,37.4,78974.74,0.5,-0.49946,0.00019,22.46827]
[1777893996076,37.39,78971.85,0.5,-0.50001,0.00019,22.46747]
[1777893997122,37.39,78967.43,0.5,-0.50085,0.00019,22.46616]
[1777893997270,37.39,78967.43,0.5,-0.50085,0.00019,22.46616]
[1777893997286,37.39,78967.43,0.5,-0.50085,0.00019,22.46616]
[1777893998117,37.39,78967.43,0.5,-0.50085,0.00019,22.46616]
[1777893998137,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998589,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998609,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998669,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998737,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998763,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998812,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893998869,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893999004,37.39,78966.37,0.5,-0.50105,0.00019,22.46583]
[1777893999058,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999200,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999215,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999246,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999408,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999415,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999457,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999615,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999636,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999639,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999666,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999815,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999844,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999848,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777893999865,37.39,78948.5,0.5,-0.50444,0.00019,22.45944]
[1777894000122,37.39,78937.95,0.5,-0.50644,0.00019,22.4549]
[1777894001011,37.39,78937.95,0.5,-0.50644,0.00019,22.4549]
[1777894001077,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894001853,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894001874,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894001890,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894001916,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894001951,37.39,78939.38,0.5,-0.50617,0.00019,22.45555]
[1777894002082,37.39,78938.36,0.5,-0.50636,0.00019,22.45509]
[1777894002186,37.39,78938.36,0.5,-0.50636,0.00019,22.45509]
[1777894003089,37.39,78932.62,0.5,-0.50745,0.00019,22.45239]
[1777894005511,37.38,78930.78,0.5,-0.5078,0.00019,22.4515]
[1777894006111,37.38,78929.44,0.5,-0.50805,0.00019,22.45083]
[1777894011149,37.38,78925.07,0.5,-0.50888,0.00019,22.44859]
[1777894016180,37.38,78925.12,0.5,-0.50888,0.00019,22.44862]
[1777894021935,37.37,78923.43,0.5,-0.5092,0.00019,22.44773]
[1777894024036,37.37,78910.46,0.5,-0.51166,0.00019,22.44042]
[1777894025243,37.37,78914.29,0.5,-0.51093,0.00019,22.44266]
[1777894026253,37.37,78918.88,0.5,-0.51006,0.00019,22.44526]
[1777894031920,37.36,78918.27,0.5,-0.51018,0.00019,22.44491]
[1777894037328,37.36,78917.71,0.5,-0.51029,0.00019,22.4446]
[1777894042363,37.35,78915.04,0.5,-0.5108,0.00019,22.44308]
[1777894047399,37.35,78912.6,0.5,-0.51127,0.00019,22.44166]
[1777894050448,37.35,78913.86,0.5,-0.51103,0.00019,22.44239]
[1777894051192,37.34,78916.22,0.5,-0.51059,0.00019,22.43954]
[1777894054111,37.34,78923.15,0.5,-0.50927,0.00019,22.44335]
[1777894056088,37.34,78930.5,0.5,-0.50788,0.00019,22.44713]
[1777894056664,37.34,78930.5,0.5,-0.50788,0.00019,22.44713]
[1777894056990,37.34,78931.76,0.5,-0.50764,0.00019,22.44775]
[1777894062505,37.33,78931.58,0.5,-0.50768,0.00019,22.44766]
[1777894067860,37.32,78930.89,0.5,-0.50781,0.00019,22.44731]
[1777894073582,37.31,78930.96,0.5,-0.5078,0.00019,22.44734]
[1777894079625,37.3,78929.88,0.5,-0.50801,0.00019,22.4468]
[1777894084662,37.3,78929.03,0.5,-0.50818,0.00019,22.44637]
[1777894090702,37.28,78928.64,0.5,-0.50826,0.00019,22.44617]
[1777894095738,37.28,78927.76,0.5,-0.50843,0.00019,22.44571]
[1777894100772,37.27,78927.66,0.5,-0.50845,0.00019,22.44566]
[1777894103793,37.27,78919.66,0.5,-0.50998,0.00019,22.4414]
[1777894104799,37.27,78915.05,0.5,-0.51085,0.00019,22.43881]
[1777894109835,37.26,78919.3,0.5,-0.51005,0.00019,22.4412]
[1777894111029,37.26,78919.3,0.5,-0.51005,0.00019,22.4412]
[1777894111130,37.26,78920.75,0.5,-0.50977,0.00019,22.43779]
[1777894116136,37.26,78922.78,0.5,-0.50939,0.00019,22.43889]
[1777894121139,37.26,78926.85,0.5,-0.50861,0.00019,22.44103]
[1777894124222,37.26,78933.2,0.5,-0.50741,0.00019,22.4442]
[1777894129231,37.25,78932.57,0.5,-0.50753,0.00019,22.44389]
[1777894134231,37.25,78933.76,0.5,-0.50731,0.00019,22.44447]
[1777894139231,37.24,78934.5,0.5,-0.50717,0.00019,22.44482]
[1777894144257,37.23,78934.57,0.5,-0.50716,0.00019,22.44485]
[1777894149276,37.23,78933.43,0.5,-0.50738,0.00019,22.4443]
[1777894154278,37.22,78933.14,0.5,-0.50744,0.00019,22.44415]
[1777894159299,37.21,78931.91,0.5,-0.50767,0.00019,22.44355]
[1777894164326,37.21,78932.05,0.5,-0.50765,0.00019,22.44362]
[1777894169343,37.2,78930.66,0.5,-0.50792,0.00019,22.44293]
[1777894174359,37.19,78929.79,0.5,-0.50809,0.00019,22.43828]
[1777894179387,37.19,78929.77,0.5,-0.5081,0.00019,22.43827]
[1777894182181,37.18,78930.18,0.5,-0.50802,0.00019,22.43847]
[1777894182272,37.18,78934.1,0.5,-0.50728,0.00019,22.44039]
[1777894187280,37.18,78934.93,0.5,-0.50712,0.00019,22.44079]
[1777894190882,37.17,78934.27,0.5,-0.50725,0.00019,22.44047]
[1777894191257,37.17,78934.27,0.5,-0.50725,0.00019,22.44047]
[1777894196269,37.16,78931.0,0.5,-0.50788,0.00019,22.43887]
[1777894196322,37.16,78931.0,0.5,-0.50788,0.00019,22.43887]
[1777894196340,37.16,78931.66,0.5,-0.50775,0.00019,22.43919]
[1777894197358,37.16,78932.95,0.5,-0.50751,0.00019,22.43983]
[1777894197450,37.16,78932.95,0.5,-0.50751,0.00019,22.43983]
[1777894202323,37.16,78924.74,0.5,-0.50907,0.00019,22.43566]
[1777894203224,37.16,78917.74,0.5,-0.51041,0.00019,22.43183]
[1777894204037,37.16,78917.74,0.5,-0.51041,0.00019,22.43183]
[1777894204050,37.16,78917.74,0.5,-0.51041,0.00019,22.43183]
[1777894204238,37.16,78917.57,0.5,-0.51044,0.00019,22.43174]
[1777894204483,37.16,78917.57,0.5,-0.51044,0.00019,22.43174]
[1777894204496,37.16,78917.57,0.5,-0.51044,0.00019,22.43174]
[1777894204526,37.16,78917.57,0.5,-0.51044,0.00019,22.43174]
[1777894205328,37.16,78914.29,0.5,-0.51107,0.00019,22.42986]
[1777894206458,37.16,78914.29,0.5,-0.51107,0.00019,22.42986]
[1777894206531,37.16,78914.29,0.5,-0.51107,0.00019,22.42986]
[1777894206543,37.16,78914.29,0.5,-0.51107,0.00019,22.42986]
[1777894207340,37.16,78913.44,0.5,-0.51123,0.00019,22.42936]
[1777894212378,37.15,78914.06,0.5,-0.51111,0.00019,22.42972]
[1777894214515,37.15,78915.2,0.5,-0.5109,0.00019,22.43038]
[1777894214526,37.15,78915.2,0.5,-0.5109,0.00019,22.43038]
[1777894214559,37.15,78915.2,0.5,-0.5109,0.00019,22.43038]
[1777894214610,37.15,78915.18,0.5,-0.5109,0.00019,22.43037]
[1777894219717,37.15,78917.62,0.5,-0.51044,0.00019,22.43176]
[1777894220321,37.15,78916.39,0.5,-0.51067,0.00019,22.43106]
[1777894220490,37.15,78916.39,0.5,-0.51067,0.00019,22.43106]
[1777894220559,37.15,78916.39,0.5,-0.51067,0.00019,22.43106]
[1777894221264,37.15,78896.6,0.5,-0.51445,0.00019,22.41875]
[1777894223072,37.15,78896.6,0.5,-0.51445,0.00019,22.41875]
[1777894223157,37.15,78898.03,0.5,-0.51418,0.00019,22.4197]
[1777894224661,37.15,78898.03,0.5,-0.51418,0.00019,22.4197]
[1777894225321,37.14,78899.49,0.5,-0.5139,0.00019,22.42066]
[1777894230098,37.14,78902.72,0.5,-0.51329,0.00019,22.42276]
[1777894230318,37.14,78903.96,0.5,-0.51305,0.00019,22.42355]
[1777894232316,37.14,78909.95,0.5,-0.51191,0.00019,22.42306]
[1777894237327,37.14,78911.91,0.5,-0.51154,0.00019,22.42423]
[1777894240382,37.14,78917.22,0.5,-0.51052,0.00019,22.42731]
[1777894244339,37.13,78911.01,0.5,-0.51171,0.00019,22.42369]
[1777894249343,37.13,78912.76,0.5,-0.51138,0.00019,22.42473]
[1777894254378,37.14,78910.23,0.5,-0.51186,0.00019,22.42322]
[1777894259400,37.14,78913.74,0.5,-0.51119,0.00019,22.42531]
[1777894264449,37.14,78913.28,0.5,-0.51128,0.00019,22.42504]
[1777894269166,37.13,78914.3,0.5,-0.51109,0.00019,22.42563]
[1777894269410,37.13,78909.33,0.5,-0.51203,0.00019,22.42267]
[1777894274421,37.13,78904.94,0.5,-0.51288,0.00019,22.41995]
[1777894275221,37.13,78904.94,0.5,-0.51288,0.00019,22.41995]
[1777894275362,37.12,78904.45,0.5,-0.51297,0.00019,22.41964]
[1777894277237,37.12,78906.73,0.5,-0.51254,0.00019,22.42107]
[1777894277382,37.12,78906.57,0.5,-0.51257,0.00019,22.42096]
[1777894283056,37.12,78905.37,0.5,-0.5128,0.00019,22.42021]
[1777894288092,37.11,78907.7,0.5,-0.51236,0.00019,22.42165]
[1777894295140,37.11,78911.97,0.5,-0.51155,0.00019,22.42003]
[1777894300176,37.11,78913.23,0.5,-0.5113,0.00019,22.42078]
[1777894305209,37.11,78914.97,0.5,-0.51097,0.00019,22.4218]
[1777894310245,37.11,78916.36,0.5,-0.51071,0.00019,22.4226]
[1777894312681,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894312770,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894313007,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894313063,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894313115,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894313178,37.11,78914.85,0.5,-0.511,0.00019,22.42173]
[1777894313288,37.11,78914.48,0.5,-0.51107,0.00019,22.42151]
[1777894313800,37.11,78914.48,0.5,-0.51107,0.00019,22.42151]
[1777894314297,37.11,78901.14,0.5,-0.51362,0.00019,22.41328]
[1777894315908,37.11,78901.57,0.5,-0.51354,0.00019,22.41356]
[1777894315953,37.11,78901.57,0.5,-0.51354,0.00019,22.41356]
[1777894317771,37.11,78902.49,0.5,-0.51336,0.00019,22.41415]
[1777894317777,37.11,78902.49,0.5,-0.51336,0.00019,22.41415]
[1777894318405,37.1,78893.05,0.5,-0.51517,0.00019,22.40784]
[1777894320356,37.1,78893.42,0.5,-0.5151,0.00019,22.40809]
[1777894321398,37.1,78899.58,0.5,-0.51392,0.00019,22.41225]
[1777894326401,37.09,78900.72,0.5,-0.51371,0.00019,22.41299]
[1777894328198,37.09,78901.2,0.5,-0.51362,0.00019,22.4133]
[1777894328209,37.09,78901.2,0.5,-0.51362,0.00019,22.4133]
[1777894328419,37.09,78900.38,0.5,-0.51378,0.00019,22.41276]
[1777894332451,37.09,78905.61,0.5,-0.51278,0.00019,22.41611]
[1777894337474,37.08,78904.7,0.5,-0.51295,0.00019,22.41554]
[1777894342482,37.08,78904.95,0.5,-0.51291,0.00019,22.41569]
[1777894345492,37.07,78900.09,0.5,-0.51384,0.00019,22.41255]
[1777894346149,37.07,78900.09,0.5,-0.51384,0.00019,22.41255]
[1777894346156,37.07,78900.09,0.5,-0.51384,0.00019,22.41255]
[1777894346169,37.07,78900.09,0.5,-0.51384,0.00019,22.41255]
[1777894346468,37.07,78895.16,0.5,-0.51479,0.00019,22.40925]
[1777894347422,37.07,78895.16,0.5,-0.51479,0.00019,22.40925]
[1777894348139,37.07,78894.2,0.5,-0.51497,0.00019,22.40859]
[1777894348183,37.07,78893.81,0.5,-0.51504,0.00019,22.40832]
[1777894353575,37.07,78894.66,0.5,-0.51489,0.00019,22.40469]
[1777894358608,37.06,78898.68,0.5,-0.51412,0.00019,22.40739]
[1777894364335,37.06,78898.99,0.5,-0.51407,0.00019,22.40759]
[1777894370471,37.05,78898.94,0.5,-0.51408,0.00019,22.40755]
[1777894376516,37.04,78897.46,0.5,-0.51437,0.00019,22.40655]
[1777894384795,37.03,78900.83,0.5,-0.51373,0.00019,22.40877]
[1777894389828,37.02,78901.79,0.5,-0.51355,0.00019,22.40939]
[1777894394864,37.02,78901.37,0.5,-0.51364,0.00019,22.40911]
[1777894399901,37.01,78898.13,0.5,-0.51426,0.00019,22.40696]
[1777894404933,37.01,78897.11,0.5,-0.51446,0.00019,22.40627]
[1777894410116,37.01,78896.86,0.5,-0.51451,0.00019,22.4061]
[1777894416012,37.0,78895.52,0.5,-0.51478,0.00019,22.40096]
[1777894421049,36.99,78896.78,0.5,-0.51454,0.00019,22.40181]
[1777894426082,36.99,78898.29,0.5,-0.51425,0.00019,22.40282]
[1777894432123,36.98,78896.29,0.5,-0.51464,0.00019,22.40147]
[1777894439172,36.97,78897.64,0.5,-0.51439,0.00019,22.40237]
[1777894444206,36.97,78897.77,0.5,-0.51437,0.00019,22.40245]
[1777894449244,36.96,78898.29,0.5,-0.51427,0.00019,22.40279]
[1777894455284,36.96,78899.22,0.5,-0.51409,0.00019,22.4034]
[1777894457354,36.96,78898.78,0.5,-0.51418,0.00019,22.40311]
[1777894457526,36.96,78888.76,0.5,-0.5161,0.00019,22.39616]
[1777894460532,36.95,78892.2,0.5,-0.51545,0.00019,22.3986]
[1777894460548,36.95,78892.2,0.5,-0.51545,0.00019,22.3986]
[1777894460570,36.95,78893.86,0.5,-0.51513,0.00019,22.39976]
[1777894466361,36.94,78894.39,0.5,-0.51503,0.00019,22.40011]
[1777894471395,36.94,78894.02,0.5,-0.51511,0.00019,22.39564]
[1777894477439,36.93,78896.24,0.5,-0.51469,0.00019,22.39715]
[1777894482473,36.93,78894.57,0.5,-0.51501,0.00019,22.396]
[1777894487508,36.92,78894.57,0.5,-0.51502,0.00019,22.39599]
[1777894492546,36.92,78893.7,0.5,-0.51519,0.00019,22.39538]
[1777894497578,36.91,78893.27,0.5,-0.51527,0.00019,22.39507]
[1777894502612,36.91,78891.67,0.5,-0.51559,0.00019,22.39394]
[1777894507649,36.9,78892.07,0.5,-0.51551,0.00019,22.39422]
[1777894512355,36.9,78892.19,0.5,-0.51549,0.00019,22.3943]
[1777894512545,36.9,78892.46,0.5,-0.51544,0.00019,22.39448]
[1777894513328,36.9,78892.46,0.5,-0.51544,0.00019,22.39448]
[1777894513643,36.9,78897.02,0.5,-0.51456,0.00019,22.39763]
[1777894518654,36.89,78896.2,0.5,-0.51472,0.00019,22.39707]
[1777894523662,36.89,78898.54,0.5,-0.51427,0.00019,22.39865]
[1777894528672,36.89,78900.91,0.5,-0.51382,0.00019,22.40023]
[1777894533706,36.9,78902.09,0.5,-0.51359,0.00019,22.39679]
[1777894538726,36.9,78904.3,0.5,-0.51317,0.00019,22.39822]
[1777894541545,36.9,78903.64,0.5,-0.51329,0.00019,22.3978]
[1777894541646,36.9,78900.98,0.5,-0.5138,0.00019,22.39607]
[1777894546658,36.9,78901.91,0.5,-0.51362,0.00019,22.39668]
[1777894551678,36.9,78900.34,0.5,-0.51393,0.00019,22.39565]
[1777894552409,36.9,78901.03,0.5,-0.51379,0.00019,22.3961]
[1777894552548,36.9,78901.03,0.5,-0.51379,0.00019,22.39611]
[1777894558662,36.9,78899.65,0.5,-0.51406,0.00019,22.3952]
[1777894560482,36.9,78900.63,0.5,-0.51387,0.00019,22.39585]
[1777894560578,36.9,78900.89,0.5,-0.51382,0.00019,22.39602]
[1777894566065,36.91,78900.48,0.5,-0.5139,0.00019,22.39575]
[1777894571099,36.91,78900.05,0.5,-0.51398,0.00019,22.39547]
[1777894576134,36.91,78899.27,0.5,-0.51413,0.00019,22.39495]
[1777894581175,36.91,78897.8,0.5,-0.51441,0.00019,22.39397]
[1777894588219,36.91,78896.87,0.5,-0.51458,0.00019,22.39334]
[1777894593254,36.92,78899.15,0.5,-0.51415,0.00019,22.39067]
[1777894598289,36.92,78900.98,0.5,-0.5138,0.00019,22.39188]
[1777894601703,36.92,78901.48,0.5,-0.5137,0.00019,22.39221]
[1777894601733,36.92,78862.02,0.5,-0.52128,0.00019,22.36234]
[1777894602665,36.91,78827.56,0.5,-0.52791,0.00019,22.32962]
[1777894602766,36.91,78827.56,0.5,-0.52791,0.00019,22.32962]
[1777894603018,36.91,78827.56,0.5,-0.52791,0.00019,22.32962]
[1777894603273,36.91,78827.56,0.5,-0.52791,0.00019,22.32962]
[1777894603559,36.91,78827.56,0.5,-0.52791,0.00019,22.32962]
[1777894603729,36.91,78827.69,0.5,-0.52789,0.00019,22.32975]
[1777894604551,36.91,78827.69,0.5,-0.52789,0.00019,22.32975]
[1777894604653,36.92,78818.27,0.5,-0.5297,0.00019,22.31976]
[1777894604805,36.92,78818.27,0.5,-0.5297,0.00019,22.31976]
[1777894605338,36.92,78818.27,0.5,-0.52969,0.00019,22.31977]
[1777894607782,36.92,78816.78,0.5,-0.52998,0.00019,22.31816]
[1777894608662,36.92,78815.91,0.5,-0.53014,0.00019,22.31722]
[1777894612757,36.93,78814.18,0.5,-0.53047,0.00019,22.31533]
[1777894612701,36.93,78808.62,0.5,-0.53153,0.00019,22.30911]
[1777894612874,36.93,78808.62,0.5,-0.53153,0.00019,22.30911]
[1777894613206,36.93,78808.62,0.5,-0.53153,0.00019,22.30911]
[1777894613525,36.93,78808.62,0.5,-0.53153,0.00019,22.30911]
[1777894613636,36.93,78808.62,0.5,-0.53153,0.00019,22.30911]
[1777894613688,36.93,78794.66,0.5,-0.53421,0.00019,22.29276]
[1777894613865,36.93,78794.66,0.5,-0.53421,0.00019,22.29276]
[1777894614071,36.93,78794.66,0.5,-0.53421,0.00019,22.29276]
[1777894614404,36.93,78794.66,0.5,-0.53421,0.00019,22.29277]
[1777894615411,36.93,78806.14,0.5,-0.53201,0.00019,22.3063]
[1777894615979,36.93,78806.14,0.5,-0.53201,0.00019,22.3063]
[1777894616419,36.94,78807.84,0.5,-0.53168,0.00019,22.30825]
[1777894620446,36.94,78815.2,0.5,-0.53026,0.00019,22.31651]
[1777894624474,36.95,78806.08,0.5,-0.532,0.00019,22.30629]
[1777894626488,36.95,78810.83,0.5,-0.53109,0.00019,22.31169]
[1777894628502,36.95,78815.87,0.5,-0.53012,0.00019,22.3173]
[1777894633536,36.95,78810.27,0.5,-0.53119,0.00019,22.31109]
[1777894637565,36.96,78802.26,0.5,-0.53272,0.00019,22.30193]
[1777894637819,36.96,78802.26,0.5,-0.53272,0.00019,22.30193]
[1777894637860,36.96,78802.26,0.5,-0.53272,0.00019,22.30193]
[1777894638417,36.96,78802.26,0.5,-0.53272,0.00019,22.30193]
[1777894638446,36.96,78802.26,0.5,-0.53272,0.00019,22.30193]
[1777894638577,36.96,78799.24,0.5,-0.5333,0.00019,22.2984]
[1777894639579,36.96,78793.04,0.5,-0.53449,0.00019,22.29098]
[1777894640521,36.96,78793.04,0.5,-0.53449,0.00019,22.29098]
[1777894640678,36.96,78785.96,0.5,-0.53584,0.00019,22.28226]
[1777894644772,36.96,78780.37,0.5,-0.53691,0.00019,22.27521]
[1777894646781,36.97,78789.81,0.5,-0.5351,0.00019,22.28706]
[1777894646967,36.97,78789.81,0.5,-0.5351,0.00019,22.28706]
[1777894647790,36.97,78805.68,0.5,-0.53206,0.00019,22.30594]
[1777894648721,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894648914,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894648951,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894649020,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894649132,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894649164,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894649294,36.97,78812.73,0.5,-0.5307,0.00019,22.31391]
[1777894649651,36.97,78812.73,0.5,-0.5307,0.00019,22.31392]
[1777894650656,36.97,78825.42,0.5,-0.52827,0.00019,22.32761]
[1777894651664,36.97,78831.27,0.5,-0.52715,0.00019,22.32943]
[1777894653622,36.97,78834.6,0.5,-0.52651,0.00019,22.33279]
[1777894653660,36.97,78834.6,0.5,-0.52651,0.00019,22.33279]
[1777894653760,36.97,78846.79,0.5,-0.52417,0.00019,22.34459]
[1777894654617,36.97,78846.79,0.5,-0.52417,0.00019,22.34459]
[1777894654623,36.97,78846.79,0.5,-0.52417,0.00019,22.34459]
[1777894654685,36.97,78846.79,0.5,-0.52417,0.00019,22.34459]
[1777894654768,36.97,78857.35,0.5,-0.52214,0.00019,22.35419]
[1777894655697,36.97,78857.35,0.5,-0.52214,0.00019,22.35418]
[1777894656445,36.97,78857.35,0.5,-0.52214,0.00019,22.35418]
[1777894656481,36.97,78857.35,0.5,-0.52214,0.00019,22.35418]
[1777894656704,36.97,78860.03,0.5,-0.52163,0.00019,22.35653]
[1777894656867,36.97,78860.03,0.5,-0.52163,0.00019,22.35653]
[1777894657774,36.97,78860.03,0.5,-0.52163,0.00019,22.35653]
[1777894657786,36.97,78870.53,0.5,-0.51961,0.00019,22.36536]
[1777894657904,36.97,78870.53,0.5,-0.51961,0.00019,22.36536]
[1777894657968,36.97,78870.53,0.5,-0.51961,0.00019,22.36536]
[1777894658137,36.97,78870.53,0.5,-0.51961,0.00019,22.36536]
[1777894658718,36.97,78870.53,0.5,-0.51961,0.00019,22.36536]
[1777894659725,36.97,78881.99,0.5,-0.51741,0.00019,22.37435]
[1777894659917,36.97,78881.99,0.5,-0.51741,0.00019,22.37435]
[1777894660731,36.97,78879.86,0.5,-0.51782,0.00019,22.37273]
[1777894665767,36.98,78877.82,0.5,-0.51821,0.00019,22.37117]
[1777894670803,36.99,78875.28,0.5,-0.51869,0.00019,22.3692]
[1777894672817,36.99,78868.23,0.5,-0.52004,0.00019,22.36352]
[1777894674830,36.99,78863.25,0.5,-0.52099,0.00019,22.35936]
[1777894676361,37.0,78859.65,0.5,-0.52168,0.00019,22.35626]
[1777894676844,37.0,78859.65,0.5,-0.52168,0.00019,22.35627]
[1777894681848,37.0,78861.56,0.5,-0.52131,0.00019,22.35793]
[1777894682845,37.0,78855.88,0.5,-0.5224,0.00019,22.35298]
[1777894684100,37.0,78853.34,0.5,-0.52288,0.00019,22.35071]
[1777894684778,37.01,78851.95,0.5,-0.52315,0.00019,22.34945]
[1777894687623,37.01,78849.59,0.5,-0.5236,0.00019,22.34729]
[1777894687805,37.0,78848.79,0.5,-0.52376,0.00019,22.34655]
[1777894692958,37.0,78845.19,0.5,-0.52445,0.00019,22.34319]
[1777894698788,37.0,78848.13,0.5,-0.52389,0.00019,22.34593]
[1777894701444,37.0,78852.42,0.5,-0.52306,0.00019,22.34986]
[1777894702001,37.0,78852.42,0.5,-0.52306,0.00019,22.34986]
[1777894702101,37.0,78858.01,0.5,-0.52199,0.00019,22.35485]
[1777894704419,37.0,78856.85,0.5,-0.52222,0.00019,22.35382]
[1777894709434,36.99,78856.49,0.5,-0.52229,0.00019,22.35349]
[1777894710532,36.99,78861.97,0.5,-0.52124,0.00019,22.35826]
[1777894716121,36.99,78863.75,0.5,-0.52091,0.00019,22.35555]
[1777894720549,36.99,78852.46,0.5,-0.52308,0.00019,22.34564]
[1777894722776,36.98,78848.7,0.5,-0.5238,0.00019,22.34219]
[1777894725325,36.98,78846.8,0.5,-0.52416,0.00019,22.34042]
[1777894725844,36.98,78845.24,0.5,-0.52446,0.00019,22.33895]
[1777894730223,36.98,78848.56,0.5,-0.52383,0.00019,22.34205]
[1777894730324,36.98,78853.54,0.5,-0.52287,0.00019,22.3466]
[1777894735725,36.98,78855.29,0.5,-0.52254,0.00019,22.34816]
[1777894740831,36.98,78853.81,0.5,-0.52283,0.00019,22.34683]
[1777894741040,36.98,78852.48,0.5,-0.52308,0.00019,22.34562]
[1777894741062,36.98,78852.48,0.5,-0.52308,0.00019,22.34562]
[1777894741163,36.97,78852.16,0.5,-0.52314,0.00019,22.34533]
[1777894742809,36.97,78852.16,0.5,-0.52314,0.00019,22.34533]
[1777894742830,36.97,78844.58,0.5,-0.5246,0.00019,22.33829]
[1777894744319,36.97,78838.34,0.5,-0.5258,0.00019,22.33228]
[1777894746087,36.97,78834.48,0.5,-0.52654,0.00019,22.32845]
[1777894746260,36.97,78834.48,0.5,-0.52654,0.00019,22.32845]
[1777894746529,36.97,78834.48,0.5,-0.52654,0.00019,22.32845]
[1777894746670,36.97,78834.48,0.5,-0.52654,0.00019,22.32845]
[1777894746824,36.97,78828.14,0.5,-0.52776,0.00019,22.32201]
[1777894747562,36.97,78828.14,0.5,-0.52776,0.00019,22.32201]
[1777894747687,36.97,78828.14,0.5,-0.52776,0.00019,22.32201]
[1777894747806,36.97,78828.14,0.5,-0.52776,0.00019,22.32201]
[1777894747899,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894747950,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748071,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748108,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748391,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748449,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748611,36.97,78802.16,0.5,-0.53274,0.00019,22.29344]
[1777894748892,36.97,78794.83,0.5,-0.53414,0.00019,22.28476]
[1777894749450,36.97,78794.83,0.5,-0.53414,0.00019,22.28476]
[1777894749521,36.97,78794.83,0.5,-0.53414,0.00019,22.28476]
[1777894749901,36.98,78797.08,0.5,-0.53371,0.00019,22.28747]
[1777894755417,36.98,78791.66,0.5,-0.53474,0.00019,22.28097]
[1777894756437,36.98,78791.66,0.5,-0.53474,0.00019,22.28097]
[1777894756539,36.98,78791.66,0.5,-0.53474,0.00019,22.28097]
[1777894756688,36.98,78788.12,0.5,-0.53542,0.00019,22.27663]
[1777894757374,36.98,78788.12,0.5,-0.53542,0.00019,22.27663]
[1777894757446,36.98,78788.12,0.5,-0.53542,0.00019,22.27663]
[1777894757496,36.98,78773.96,0.5,-0.53813,0.00019,22.25859]
[1777894758636,36.99,78774.46,0.5,-0.53803,0.00019,22.25925]
[1777894759468,36.99,78774.46,0.5,-0.53803,0.00019,22.25925]
[1777894759708,36.99,78774.46,0.5,-0.53803,0.00019,22.25925]
[1777894759924,36.99,78772.25,0.5,-0.53846,0.00019,22.25636]
[1777894760188,36.99,78772.25,0.5,-0.53846,0.00019,22.25636]
[1777894760438,36.99,78772.25,0.5,-0.53846,0.00019,22.25636]
[1777894760822,36.99,78772.25,0.5,-0.53846,0.00019,22.25636]
[1777894760874,36.99,78745.68,0.5,-0.54354,0.00019,22.21951]
[1777894761082,36.99,78745.68,0.5,-0.54354,0.00019,22.21951]
[1777894761455,36.99,78745.68,0.5,-0.54354,0.00019,22.21951]
[1777894761529,36.99,78745.68,0.5,-0.54354,0.00019,22.21951]
[1777894761632,36.99,78715.44,0.5,-0.54932,0.00019,22.17319]
[1777894762650,36.99,78707.96,0.5,-0.55075,0.00019,22.16105]
[1777894763520,36.99,78707.96,0.5,-0.55075,0.00019,22.16105]
[1777894763534,36.99,78697.85,0.5,-0.55268,0.00019,22.14416]
[1777894764419,36.99,78697.85,0.5,-0.55268,0.00019,22.14416]
[1777894764816,36.99,78697.85,0.5,-0.55268,0.00019,22.14416]
[1777894764864,36.99,78697.85,0.5,-0.55268,0.00019,22.14416]
[1777894764869,36.99,78700.43,0.5,-0.55218,0.00019,22.14855]
[1777894765026,36.99,78700.43,0.5,-0.55218,0.00019,22.14855]
[1777894765653,36.99,78700.43,0.5,-0.55218,0.00019,22.14855]
[1777894766326,36.99,78701.67,0.5,-0.55194,0.00019,22.15065]
[1777894766700,36.99,78701.67,0.5,-0.55194,0.00019,22.15065]
[1777894766801,37.01,78720.56,0.5,-0.54831,0.00019,22.18163]
[1777894767339,37.01,78720.56,0.5,-0.54831,0.00019,22.18163]
[1777894767431,37.01,78720.56,0.5,-0.54831,0.00019,22.18163]
[1777894767508,37.01,78729.05,0.5,-0.54669,0.00019,22.19487]
[1777894768463,37.01,78729.05,0.5,-0.54669,0.00019,22.19487]
[1777894768560,37.01,78719.58,0.5,-0.54849,0.00019,22.18009]
[1777894769064,37.01,78719.58,0.5,-0.54849,0.00019,22.18009]
[1777894769636,37.01,78719.58,0.5,-0.54849,0.00019,22.18009]
[1777894769666,37.01,78719.58,0.5,-0.54849,0.00019,22.18009]
[1777894769862,37.01,78719.58,0.5,-0.54849,0.00019,22.18009]
[1777894769948,37.01,78721.95,0.5,-0.54804,0.00019,22.18385]
[1777894770926,37.01,78727.11,0.5,-0.54705,0.00019,22.1919]
[1777894771503,37.01,78727.11,0.5,-0.54705,0.00019,22.1919]
[1777894771930,37.01,78736.48,0.5,-0.54527,0.00019,22.20194]
[1777894772560,37.01,78736.48,0.5,-0.54527,0.00019,22.20194]
[1777894772621,37.01,78736.48,0.5,-0.54527,0.00019,22.20194]
[1777894772920,37.01,78736.48,0.5,-0.54527,0.00019,22.20194]
[1777894772672,37.01,78747.94,0.5,-0.54308,0.00019,22.21879]
[1777894772998,37.01,78747.94,0.5,-0.54308,0.00019,22.21879]
[1777894773044,37.01,78747.94,0.5,-0.54308,0.00019,22.21879]
[1777894773613,37.01,78747.94,0.5,-0.54308,0.00019,22.21879]
[1777894773713,37.02,78764.85,0.5,-0.53984,0.00019,22.24245]
[1777894774201,37.02,78764.85,0.5,-0.53984,0.00019,22.24245]
[1777894774247,37.02,78764.85,0.5,-0.53984,0.00019,22.24245]
[1777894774938,37.02,78764.85,0.5,-0.53984,0.00019,22.24245]
[1777894774556,37.02,78764.85,0.5,-0.53984,0.00019,22.24246]
[1777894775831,37.02,78774.97,0.5,-0.5379,0.00019,22.25592]
[1777894777580,37.02,78767.56,0.5,-0.53932,0.00019,22.24613]
[1777894778736,37.02,78767.56,0.5,-0.53932,0.00019,22.24613]
[1777894778876,37.02,78760.77,0.5,-0.54062,0.00019,22.23692]
[1777894782934,37.02,78766.45,0.5,-0.53953,0.00019,22.24467]
[1777894784656,37.02,78766.8,0.5,-0.53946,0.00019,22.24514]
[1777894784874,37.03,78765.75,0.5,-0.53966,0.00019,22.24373]
[1777894787951,37.03,78761.44,0.5,-0.54048,0.00019,22.23788]
[1777894790959,37.03,78768.32,0.5,-0.53916,0.00019,22.24721]
[1777894791939,37.03,78772.69,0.5,-0.53832,0.00019,22.25301]
[1777894796963,37.03,78774.96,0.5,-0.53789,0.00019,22.256]
[1777894796917,37.03,78766.13,0.5,-0.53958,0.00019,22.2443]
[1777894798904,37.03,78763.15,0.5,-0.54014,0.00019,22.24027]
[1777894801255,37.03,78761.86,0.5,-0.54039,0.00019,22.23851]
[1777894801281,37.03,78761.86,0.5,-0.54039,0.00019,22.23851]
[1777894801748,37.03,78761.86,0.5,-0.54039,0.00019,22.23851]
[1777894803771,37.03,78755.93,0.5,-0.54153,0.00019,22.2303]
[1777894805231,37.03,78755.26,0.5,-0.54166,0.00019,22.22934]
[1777894805777,37.03,78755.18,0.5,-0.54167,0.00019,22.22922]
[1777894810812,37.03,78759.36,0.5,-0.54088,0.00019,22.23503]
[1777894815993,37.03,78756.94,0.5,-0.54134,0.00019,22.23166]
[1777894816032,37.03,78758.8,0.5,-0.54098,0.00019,22.23425]
[1777894816184,37.03,78758.8,0.5,-0.54098,0.00019,22.23425]
[1777894816217,37.03,78758.8,0.5,-0.54098,0.00019,22.23425]
[1777894816351,37.03,78758.8,0.5,-0.54098,0.00019,22.23425]
[1777894816369,37.03,78758.8,0.5,-0.54098,0.00019,22.23425]
[1777894816854,37.03,78763.64,0.5,-0.54006,0.00019,22.24089]
[1777894817861,37.03,78771.73,0.5,-0.53851,0.00019,22.25173]
[1777894819015,37.03,78774.26,0.5,-0.53803,0.00019,22.25504]
[1777894819875,37.03,78775.22,0.5,-0.53785,0.00019,22.25629]
[1777894823904,37.02,78765.33,0.5,-0.53974,0.00019,22.24314]
[1777894826424,37.02,78762.94,0.5,-0.5402,0.00019,22.23989]
[1777894826924,37.02,78762.58,0.5,-0.54027,0.00019,22.23939]
[1777894827732,37.02,78762.58,0.5,-0.54027,0.00019,22.23939]
[1777894827849,37.02,78762.58,0.5,-0.54027,0.00019,22.23939]
[1777894827927,37.02,78762.58,0.5,-0.54027,0.00019,22.23939]
[1777894827955,37.02,78762.58,0.5,-0.54027,0.00019,22.23939]
[1777894827981,37.02,78752.61,0.5,-0.54218,0.00019,22.22551]
[1777894828878,37.02,78752.61,0.5,-0.54218,0.00019,22.22551]
[1777894828939,37.02,78752.61,0.5,-0.54218,0.00019,22.22551]
[1777894829946,37.02,78742.79,0.5,-0.54405,0.00019,22.21139]
[1777894833101,37.03,78742.41,0.5,-0.54413,0.00019,22.20664]
[1777894834019,37.03,78742.41,0.5,-0.54413,0.00019,22.20664]
[1777894833982,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834169,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834213,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834414,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834551,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834597,37.03,78742.79,0.5,-0.54405,0.00019,22.2072]
[1777894834989,37.03,78754.02,0.5,-0.5419,0.00019,22.22336]
[1777894835999,37.03,78765.37,0.5,-0.53973,0.00019,22.23903]
[1777894838391,37.03,78763.16,0.5,-0.54016,0.00019,22.23602]
[1777894839021,37.03,78762.2,0.5,-0.54034,0.00019,22.23471]
[1777894844981,37.03,78761.95,0.5,-0.54039,0.00019,22.23435]
[1777894845010,37.03,78761.95,0.5,-0.54039,0.00019,22.23435]
[1777894845011,37.03,78765.98,0.5,-0.53962,0.00019,22.23982]
[1777894850038,37.02,78768.06,0.5,-0.53923,0.00019,22.2426]
[1777894854981,37.02,78768.36,0.5,-0.53917,0.00019,22.24299]
[1777894855004,37.02,78765.36,0.5,-0.53975,0.00019,22.23895]
[1777894855933,37.02,78758.04,0.5,-0.54115,0.00019,22.22891]
[1777894857080,37.02,78756.85,0.5,-0.54138,0.00019,22.22725]
[1777894857341,37.02,78758.92,0.5,-0.54098,0.00019,22.23013]
[1777894863185,37.02,78758.39,0.5,-0.54108,0.00019,22.22938]
[1777894865473,37.02,78759.4,0.5,-0.54089,0.00019,22.23077]
[1777894865573,37.02,78759.4,0.5,-0.54089,0.00019,22.23077]
[1777894865646,37.02,78759.62,0.5,-0.54085,0.00019,22.23107]
[1777894866454,37.02,78748.51,0.5,-0.54298,0.00019,22.2154]
[1777894867423,37.02,78748.51,0.5,-0.54298,0.00019,22.2154]
[1777894867605,37.02,78744.75,0.5,-0.5437,0.00019,22.20995]
[1777894869038,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869250,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869463,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869590,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869698,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869786,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869813,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869991,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894870031,37.02,78741.16,0.5,-0.54438,0.00019,22.20469]
[1777894869887,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870143,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870219,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870268,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870422,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870478,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870641,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870674,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870884,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894870977,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894871054,37.02,78721.83,0.5,-0.54807,0.00019,22.17523]
[1777894871016,37.02,78711.77,0.5,-0.54999,0.00019,22.15917]
[1777894871097,37.02,78711.77,0.5,-0.54999,0.00019,22.15917]
[1777894871252,37.02,78711.77,0.5,-0.54999,0.00019,22.15917]
[1777894871464,37.02,78705.07,0.5,-0.55127,0.00019,22.14817]
[1777894872928,37.02,78705.07,0.5,-0.55127,0.00019,22.14817]
[1777894872964,37.02,78705.38,0.5,-0.55121,0.00019,22.1487]
[1777894878575,37.03,78701.98,0.5,-0.55185,0.00019,22.14313]
[1777894880037,37.03,78703.38,0.5,-0.55158,0.00019,22.14549]
[1777894880059,37.04,78704.87,0.5,-0.55129,0.00019,22.14801]
[1777894885066,37.04,78706.2,0.5,-0.55102,0.00019,22.15027]
[1777894890076,37.05,78707.74,0.5,-0.55072,0.00019,22.15289]
[1777894895087,37.06,78707.05,0.5,-0.55085,0.00019,22.14759]
[1777894898099,37.06,78711.11,0.5,-0.55006,0.00019,22.1543]
[1777894899058,37.06,78715.14,0.5,-0.54929,0.00019,22.16082]
[1777894904075,37.07,78715.64,0.5,-0.54919,0.00019,22.16168]
[1777894909088,37.07,78717.6,0.5,-0.54881,0.00019,22.16487]
[1777894911078,37.08,78710.55,0.5,-0.55015,0.00019,22.15356]
[1777894916087,37.08,78708.57,0.5,-0.55052,0.00019,22.15039]
[1777894920134,37.09,78704.52,0.5,-0.55128,0.00019,22.14381]
[1777894925163,37.1,78706.23,0.5,-0.55094,0.00019,22.14672]
[1777894928039,37.1,78716.74,0.5,-0.54893,0.00019,22.1638]
[1777894929076,37.1,78722.23,0.5,-0.54788,0.00019,22.17248]
[1777894934095,37.11,78720.18,0.5,-0.54827,0.00019,22.1693]
[1777894939108,37.11,78720.19,0.5,-0.54826,0.00019,22.16936]
[1777894943235,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894943524,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894943716,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894943763,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894943940,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894943974,37.11,78722.51,0.5,-0.54781,0.00019,22.17304]
[1777894944041,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894944164,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894944185,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894944364,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894944398,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894944772,37.11,78729.91,0.5,-0.5464,0.00019,22.18449]
[1777894946834,37.12,78740.14,0.5,-0.54444,0.00019,22.19985]
[1777894948386,37.12,78741.46,0.5,-0.54419,0.00019,22.2018]
[1777894948419,37.12,78741.46,0.5,-0.54419,0.00019,22.2018]
[1777894948799,37.12,78741.46,0.5,-0.54419,0.00019,22.2018]
[1777894951003,37.12,78743.11,0.5,-0.54387,0.00019,22.20423]
[1777894951045,37.12,78743.01,0.5,-0.5439,0.00019,22.19985]
[1777894955955,37.12,78737.87,0.5,-0.54488,0.00019,22.1923]
[1777894961900,37.13,78739.45,0.5,-0.54457,0.00019,22.19468]
[1777894966926,37.13,78738.94,0.5,-0.54466,0.00019,22.19395]
[1777894971960,37.13,78741.08,0.5,-0.54425,0.00019,22.19712]
[1777894973975,37.13,78746.46,0.5,-0.54323,0.00019,22.20495]
[1777894979010,37.13,78744.29,0.5,-0.54364,0.00019,22.20182]
[1777894984047,37.13,78740.28,0.5,-0.5444,0.00019,22.19596]
[1777894987068,37.13,78746.31,0.5,-0.54325,0.00019,22.20475]
[1777894988075,37.13,78753.48,0.5,-0.54188,0.00019,22.21496]
[1777894993113,37.13,78755.33,0.5,-0.54153,0.00019,22.21753]
[1777894998148,37.13,78758.0,0.5,-0.54103,0.00019,22.22122]
[1777894998975,37.13,78758.0,0.5,-0.54103,0.00019,22.22122]
[1777894999095,37.13,78758.0,0.5,-0.54103,0.00019,22.22122]
[1777894999138,37.13,78758.0,0.5,-0.54103,0.00019,22.22122]
[1777894999161,37.13,78758.83,0.5,-0.54087,0.00019,22.22237]
[1777894999292,37.13,78758.83,0.5,-0.54087,0.00019,22.22237]
[1777895000165,37.13,78764.26,0.5,-0.53984,0.00019,22.22977]
[1777895000765,37.13,78764.26,0.5,-0.53984,0.00019,22.22977]
[1777895000861,37.13,78764.26,0.5,-0.53984,0.00019,22.22977]
[1777895000920,37.13,78764.26,0.5,-0.53984,0.00019,22.22977]
[1777895001170,37.12,78767.15,0.5,-0.53929,0.00019,22.23365]
[1777895002177,37.12,78773.32,0.5,-0.53811,0.00019,22.2418]
[1777895007219,37.12,78766.66,0.5,-0.53939,0.00019,22.23295]
[1777895009927,37.12,78762.06,0.5,-0.54027,0.00019,22.22672]
[1777895014261,37.11,78756.7,0.5,-0.5413,0.00019,22.21508]
[1777895015818,37.11,78756.7,0.5,-0.5413,0.00019,22.21508]
[1777895016035,37.11,78756.9,0.5,-0.54127,0.00019,22.21535]
[1777895017693,37.11,78756.9,0.5,-0.54127,0.00019,22.21535]
[1777895018130,37.11,78758.09,0.5,-0.54104,0.00019,22.217]
[1777895023153,37.11,78755.75,0.5,-0.54149,0.00019,22.21373]
[1777895028159,37.11,78759.75,0.5,-0.54073,0.00019,22.21925]
[1777895033187,37.1,78759.76,0.5,-0.54073,0.00019,22.21923]
[1777895038198,37.1,78756.78,0.5,-0.5413,0.00019,22.2151]
[1777895042220,37.1,78748.44,0.5,-0.5429,0.00019,22.20333]
[1777895044131,37.1,78745.28,0.5,-0.5435,0.00019,22.19878]
[1777895049133,37.11,78744.56,0.5,-0.54364,0.00019,22.19774]
[1777895054163,37.11,78744.61,0.5,-0.54362,0.00019,22.19782]
[1777895058585,37.11,78744.42,0.5,-0.54366,0.00019,22.19754]
[1777895058617,37.11,78744.42,0.5,-0.54366,0.00019,22.19754]
[1777895058661,37.11,78744.43,0.5,-0.54366,0.00019,22.19756]
[1777895064611,37.12,78742.31,0.5,-0.54405,0.00019,22.19455]
[1777895069645,37.12,78743.73,0.5,-0.54377,0.00019,22.19671]
[1777895074681,37.13,78740.01,0.5,-0.54448,0.00019,22.18704]
[1777895080042,37.14,78737.89,0.5,-0.54487,0.00019,22.18397]
[1777895082183,37.14,78735.85,0.5,-0.54526,0.00019,22.18097]
[1777895082231,37.14,78728.87,0.5,-0.54658,0.00019,22.17044]
[1777895087772,37.15,78730.97,0.5,-0.54617,0.00019,22.17372]
[1777895092812,37.16,78730.55,0.5,-0.54624,0.00019,22.17315]
[1777895097842,37.16,78731.08,0.5,-0.54613,0.00019,22.17401]
[1777895102878,37.17,78731.34,0.5,-0.54607,0.00019,22.17447]
[1777895107912,37.18,78730.18,0.5,-0.54628,0.00019,22.17277]
[1777895110633,37.18,78727.26,0.5,-0.54684,0.00019,22.16833]
[1777895110657,37.18,78727.26,0.5,-0.54684,0.00019,22.16833]
[1777895115968,37.18,78726.28,0.5,-0.54701,0.00019,22.16689]
[1777895121002,37.19,78726.65,0.5,-0.54693,0.00019,22.16752]
[1777895126037,37.2,78729.14,0.5,-0.54645,0.00019,22.17141]
[1777895131073,37.2,78727.82,0.5,-0.5467,0.00019,22.16522]
[1777895136108,37.21,78725.79,0.5,-0.54707,0.00019,22.16217]
[1777895142150,37.22,78724.11,0.5,-0.54738,0.00019,22.15966]
[1777895146227,37.22,78730.18,0.5,-0.54622,0.00019,22.16901]
[1777895148405,37.23,78730.09,0.5,-0.54623,0.00019,22.16889]
[1777895148651,37.23,78730.09,0.5,-0.54623,0.00019,22.16889]
[1777895148707,37.23,78730.09,0.5,-0.54623,0.00019,22.16889]
[1777895148790,37.23,78730.09,0.5,-0.54623,0.00019,22.16889]
[1777895148826,37.23,78730.09,0.5,-0.54623,0.00019,22.16889]
[1777895149204,37.23,78730.63,0.5,-0.54613,0.00019,22.16971]
[1777895150208,37.23,78738.47,0.5,-0.54464,0.00019,22.18144]
[1777895151297,37.23,78738.47,0.5,-0.54464,0.00019,22.18144]
[1777895151215,37.23,78743.08,0.5,-0.54376,0.00019,22.18819]
[1777895152223,37.23,78744.15,0.5,-0.54356,0.00019,22.18973]
[1777895156255,37.22,78748.72,0.5,-0.54269,0.00019,22.19628]
[1777895159274,37.22,78752.99,0.5,-0.54188,0.00019,22.2023]
[1777895163306,37.22,78740.06,0.5,-0.54435,0.00019,22.18372]
[1777895168341,37.22,78735.9,0.5,-0.54515,0.00019,22.17752]
[1777895173376,37.21,78733.9,0.5,-0.54553,0.00019,22.17448]
[1777895176397,37.21,78738.99,0.5,-0.54457,0.00019,22.18204]
[1777895179067,37.21,78743.5,0.5,-0.54371,0.00019,22.18862]
[1777895184452,37.2,78746.26,0.5,-0.54319,0.00019,22.19258]
[1777895189488,37.2,78749.2,0.5,-0.54263,0.00019,22.19676]
[1777895194522,37.2,78748.4,0.5,-0.5428,0.00019,22.19135]
[1777895199377,37.2,78741.13,0.5,-0.54419,0.00019,22.18082]
[1777895204593,37.2,78741.42,0.5,-0.54413,0.00019,22.18126]
[1777895209627,37.2,78740.85,0.5,-0.54424,0.00019,22.18044]
[1777895214665,37.2,78741.47,0.5,-0.54412,0.00019,22.18135]
[1777895219700,37.2,78744.2,0.5,-0.5436,0.00019,22.18529]
[1777895224745,37.19,78746.55,0.5,-0.54316,0.00019,22.18866]
[1777895227761,37.19,78750.98,0.5,-0.54232,0.00019,22.19496]
[1777895232796,37.19,78752.69,0.5,-0.542,0.00019,22.19736]
[1777895236825,37.19,78757.33,0.5,-0.54111,0.00019,22.20381]
[1777895241859,37.18,78755.78,0.5,-0.54141,0.00019,22.20163]
[1777895243064,37.18,78751.2,0.5,-0.54229,0.00019,22.1952]
[1777895248908,37.18,78753.88,0.5,-0.54178,0.00019,22.19894]
[1777895252254,37.17,78760.68,0.5,-0.5405,0.00019,22.20409]
[1777895257973,37.17,78760.42,0.5,-0.54055,0.00019,22.2037]
[1777895263345,37.17,78760.59,0.5,-0.54053,0.00019,22.2039]
[1777895268440,37.16,78760.47,0.5,-0.54056,0.00019,22.20372]
[1777895272069,37.16,78755.94,0.5,-0.54143,0.00019,22.19743]
[1777895277103,37.16,78756.01,0.5,-0.54142,0.00019,22.19751]
[1777895280967,37.16,78754.8,0.5,-0.54165,0.00019,22.19581]
[1777895281207,37.16,78754.8,0.5,-0.54165,0.00019,22.19581]
[1777895281352,37.16,78754.8,0.5,-0.54165,0.00019,22.19581]
[1777895281419,37.15,78771.46,0.5,-0.53847,0.00019,22.2184]
[1777895281561,37.15,78771.46,0.5,-0.53847,0.00019,22.2184]
[1777895281929,37.15,78771.46,0.5,-0.53847,0.00019,22.2184]
[1777895282139,37.15,78771.46,0.5,-0.53847,0.00019,22.2184]
[1777895283160,37.15,78776.14,0.5,-0.53757,0.00019,22.22449]
[1777895283969,37.15,78776.14,0.5,-0.53757,0.00019,22.22449]
[1777895284380,37.15,78760.17,0.5,-0.54063,0.00019,22.20323]
[1777895287458,37.16,78765.36,0.5,-0.53963,0.00019,22.21029]
[1777895289415,37.16,78771.9,0.5,-0.53838,0.00019,22.21899]
[1777895294417,37.16,78773.86,0.5,-0.538,0.00019,22.22156]
[1777895299425,37.16,78774.97,0.5,-0.53779,0.00019,22.22302]
[1777895300435,37.16,78774.42,0.5,-0.5379,0.00019,22.2223]
[1777895300490,37.16,78774.42,0.5,-0.5379,0.00019,22.2223]
[1777895300586,37.16,78774.93,0.5,-0.5378,0.00019,22.22296]
[1777895301272,37.16,78774.93,0.5,-0.5378,0.00019,22.22295]
[1777895302397,37.16,78774.93,0.5,-0.5378,0.00019,22.22295]
[1777895302452,37.16,78783.55,0.5,-0.53615,0.00019,22.23394]
[1777895307469,37.16,78785.74,0.5,-0.53573,0.00019,22.23667]
[1777895308141,37.16,78786.08,0.5,-0.53567,0.00019,22.2371]
[1777895308240,37.16,78786.08,0.5,-0.53567,0.00019,22.2371]
[1777895308298,37.16,78786.08,0.5,-0.53567,0.00019,22.2371]
[1777895308440,37.16,78786.08,0.5,-0.53567,0.00019,22.2371]
[1777895308477,37.16,78786.08,0.5,-0.53567,0.00019,22.2371]
[1777895308489,37.16,78792.01,0.5,-0.53454,0.00019,22.24436]
[1777895308690,37.16,78792.01,0.5,-0.53454,0.00019,22.24436]
[1777895308931,37.16,78792.01,0.5,-0.53454,0.00019,22.24436]
[1777895309328,37.16,78792.01,0.5,-0.53454,0.00019,22.24436]
[1777895310390,37.16,78797.4,0.5,-0.53351,0.00019,22.2508]
[1777895312014,37.16,78797.4,0.5,-0.53352,0.00019,22.24656]
[1777895312416,37.16,78805.67,0.5,-0.53193,0.00019,22.25617]
[1777895314401,37.16,78807.81,0.5,-0.53152,0.00019,22.25861]
[1777895314491,37.16,78807.81,0.5,-0.53152,0.00019,22.25861]
[1777895314683,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895314718,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895314937,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895314972,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315098,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315142,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315262,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315339,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315342,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315393,37.16,78809.89,0.5,-0.53112,0.00019,22.26095]
[1777895315466,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315613,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315633,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315667,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315772,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315815,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315990,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895315993,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316020,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316189,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316191,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316227,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316389,37.16,78803.2,0.5,-0.5324,0.00019,22.25336]
[1777895316467,37.16,78800.33,0.5,-0.53295,0.00019,22.25004]
[1777895317623,37.17,78800.33,0.5,-0.53295,0.00019,22.25004]
[1777895318396,37.17,78800.62,0.5,-0.53289,0.00019,22.25039]
[1777895321064,37.17,78801.16,0.5,-0.53279,0.00019,22.25103]
[1777895321487,37.17,78805.92,0.5,-0.53187,0.00019,22.25651]
[1777895323432,37.17,78801.61,0.5,-0.5327,0.00019,22.25156]
[1777895328456,37.18,78799.91,0.5,-0.53301,0.00019,22.24961]
[1777895328477,37.18,78793.94,0.5,-0.53415,0.00019,22.24255]
[1777895329551,37.18,78793.94,0.5,-0.53415,0.00019,22.24256]
[1777895330492,37.18,78787.63,0.5,-0.53536,0.00019,22.23491]
[1777895334514,37.18,78783.06,0.5,-0.53622,0.00019,22.22926]
[1777895336322,37.18,78779.53,0.5,-0.5369,0.00019,22.22479]
[1777895336531,37.18,78778.52,0.5,-0.53709,0.00019,22.22349]
[1777895341531,37.18,78778.39,0.5,-0.53713,0.00019,22.22328]
[1777895346561,37.17,78774.45,0.5,-0.53789,0.00019,22.21816]
[1777895346933,37.17,78774.45,0.5,-0.53789,0.00019,22.21816]
[1777895346947,37.17,78774.45,0.5,-0.53789,0.00019,22.21816]
[1777895347481,37.17,78773.64,0.5,-0.53804,0.00019,22.2171]
[1777895347586,37.17,78773.64,0.5,-0.53804,0.00019,22.2171]
[1777895347677,37.17,78773.64,0.5,-0.53804,0.00019,22.2171]
[1777895347815,37.17,78769.39,0.5,-0.53886,0.00019,22.21152]
[1777895349640,37.17,78769.39,0.5,-0.53886,0.00019,22.21151]
[1777895350540,37.16,78761.12,0.5,-0.54044,0.00019,22.20037]
[1777895355554,37.16,78761.41,0.5,-0.54039,0.00019,22.20075]
[1777895360579,37.16,78761.48,0.5,-0.54038,0.00019,22.20081]
[1777895365585,37.15,78764.09,0.5,-0.53989,0.00019,22.20433]
[1777895370602,37.15,78764.67,0.5,-0.53978,0.00019,22.20509]
[1777895375609,37.15,78764.53,0.5,-0.53982,0.00019,22.20063]
[1777895380637,37.14,78764.77,0.5,-0.53978,0.00019,22.20094]
[1777895385647,37.14,78766.5,0.5,-0.53945,0.00019,22.20325]
[1777895390674,37.14,78767.16,0.5,-0.53933,0.00019,22.20411]
[1777895395706,37.14,78770.17,0.5,-0.53875,0.00019,22.2081]
[1777895398632,37.14,78774.44,0.5,-0.53794,0.00019,22.21369]
[1777895402500,37.13,78768.28,0.5,-0.53912,0.00019,22.20556]
[1777895407523,37.13,78766.69,0.5,-0.53943,0.00019,22.20342]
[1777895412542,37.13,78767.86,0.5,-0.53921,0.00019,22.20497]
[1777895417570,37.13,78769.94,0.5,-0.53881,0.00019,22.20771]
[1777895422585,37.12,78768.32,0.5,-0.53913,0.00019,22.20554]
[1777895427594,37.12,78767.3,0.5,-0.53933,0.00019,22.20416]
[1777895432603,37.12,78767.62,0.5,-0.53928,0.00019,22.20032]
[1777895437603,37.12,78769.53,0.5,-0.53892,0.00019,22.20285]
[1777895442621,37.11,78772.21,0.5,-0.53841,0.00019,22.20636]
[1777895447621,37.11,78773.64,0.5,-0.53814,0.00019,22.20821]
[1777895449660,37.11,78769.02,0.5,-0.53903,0.00019,22.2021]
[1777895453676,37.1,78774.43,0.5,-0.53799,0.00019,22.20921]
[1777895455556,37.1,78783.27,0.5,-0.5363,0.00019,22.22052]
[1777895457658,37.1,78786.42,0.5,-0.5357,0.00019,22.22446]
[1777895457701,37.1,78785.87,0.5,-0.5358,0.00019,22.22378]
[1777895457814,37.1,78785.87,0.5,-0.5358,0.00019,22.22378]
[1777895457849,37.1,78785.87,0.5,-0.5358,0.00019,22.22378]
[1777895458669,37.1,78785.87,0.5,-0.5358,0.00019,22.22378]
[1777895459385,37.1,78786.43,0.5,-0.5357,0.00019,22.22448]
[1777895463410,37.11,78791.93,0.5,-0.53464,0.00019,22.23125]
[1777895464416,37.11,78789.96,0.5,-0.53501,0.00019,22.22886]
[1777895467440,37.12,78794.5,0.5,-0.53414,0.00019,22.2344]
[1777895470458,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895470700,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895470721,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895470953,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895470994,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895471089,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895471120,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895471290,37.12,78801.74,0.5,-0.53275,0.00019,22.24296]
[1777895471464,37.12,78804.6,0.5,-0.5322,0.00019,22.24628]
[1777895473017,37.12,78804.36,0.5,-0.53224,0.00019,22.24601]
[1777895473479,37.12,78805.57,0.5,-0.53201,0.00019,22.2474]
[1777895478519,37.13,78810.66,0.5,-0.53103,0.00019,22.25317]
[1777895484557,37.13,78812.32,0.5,-0.53071,0.00019,22.25504]
[1777895486979,37.13,78813.53,0.5,-0.53047,0.00019,22.25639]
[1777895487017,37.13,78813.53,0.5,-0.53047,0.00019,22.25639]
[1777895487046,37.13,78813.53,0.5,-0.53047,0.00019,22.25639]
[1777895487076,37.13,78813.53,0.5,-0.53047,0.00019,22.25639]
[1777895487668,37.13,78820.45,0.5,-0.52915,0.00019,22.26389]
[1777895487984,37.13,78820.45,0.5,-0.52915,0.00019,22.26389]
[1777895488669,37.14,78822.92,0.5,-0.52867,0.00019,22.26651]
[1777895493686,37.14,78823.05,0.5,-0.52865,0.00019,22.26242]
[1777895493665,37.14,78813.05,0.5,-0.53057,0.00019,22.25164]
[1777895498686,37.14,78812.02,0.5,-0.53076,0.00019,22.25052]
[1777895503694,37.15,78813.71,0.5,-0.53043,0.00019,22.2524]
[1777895508694,37.15,78812.6,0.5,-0.53064,0.00019,22.25119]
[1777895513704,37.15,78811.06,0.5,-0.53093,0.00019,22.24951]
[1777895518729,37.16,78814.73,0.5,-0.53023,0.00019,22.25358]
[1777895523729,37.16,78814.52,0.5,-0.53026,0.00019,22.25336]
[1777895523710,37.16,78806.62,0.5,-0.53178,0.00019,22.24454]
[1777895524616,37.16,78800.98,0.5,-0.53286,0.00019,22.23805]
[1777895525585,37.16,78800.98,0.5,-0.53286,0.00019,22.23805]
[1777895525719,37.16,78800.98,0.5,-0.53286,0.00019,22.23805]
[1777895525679,37.15,78799.71,0.5,-0.5331,0.00019,22.23655]
[1777895526712,37.16,78797.63,0.5,-0.5335,0.00019,22.23411]
[1777895531712,37.16,78798.18,0.5,-0.53339,0.00019,22.2348]
[1777895536740,37.17,78801.3,0.5,-0.53278,0.00019,22.23849]
[1777895538746,37.17,78805.84,0.5,-0.53191,0.00019,22.24373]
[1777895543759,37.18,78808.24,0.5,-0.53144,0.00019,22.24648]
[1777895545980,37.18,78811.75,0.5,-0.53077,0.00019,22.25041]
[1777895546676,37.18,78810.9,0.5,-0.53093,0.00019,22.24947]
[1777895548682,37.18,78802.5,0.5,-0.53254,0.00019,22.23992]
[1777895553704,37.17,78804.09,0.5,-0.53226,0.00019,22.23747]
[1777895558732,37.16,78805.08,0.5,-0.53208,0.00019,22.23854]
[1777895562718,37.15,78809.29,0.5,-0.53129,0.00019,22.24326]
[1777895565496,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565500,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565526,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565533,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565564,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565769,37.14,78812.49,0.5,-0.53068,0.00019,22.24681]
[1777895565597,37.14,78813.64,0.5,-0.53046,0.00019,22.24807]
[1777895570910,37.14,78815.44,0.5,-0.53011,0.00019,22.25006]
[1777895577206,37.15,78819.15,0.5,-0.5294,0.00019,22.25409]
[1777895580777,37.15,78818.84,0.5,-0.52946,0.00019,22.25376]
[1777895580812,37.15,78818.6,0.5,-0.5295,0.00019,22.25351]
[1777895586270,37.15,78824.44,0.5,-0.52838,0.00019,22.25971]
[1777895587750,37.15,78829.68,0.5,-0.52738,0.00019,22.26511]
[1777895588550,37.15,78834.56,0.5,-0.52644,0.00019,22.27002]
[1777895590485,37.15,78834.56,0.5,-0.52644,0.00019,22.27002]
[1777895590533,37.15,78834.56,0.5,-0.52644,0.00019,22.27002]
[1777895590688,37.15,78834.56,0.5,-0.52644,0.00019,22.27002]
[1777895590719,37.15,78834.56,0.5,-0.52644,0.00019,22.27002]
[1777895590761,37.15,78838.39,0.5,-0.52571,0.00019,22.27379]
[1777895591537,37.15,78838.39,0.5,-0.52571,0.00019,22.27379]
[1777895591591,37.15,78838.92,0.5,-0.52561,0.00019,22.2743]
[1777895597181,37.15,78840.88,0.5,-0.52523,0.00019,22.27619]
[1777895602383,37.15,78840.52,0.5,-0.5253,0.00019,22.27584]
[1777895609434,37.15,78840.48,0.5,-0.52531,0.00019,22.2758]
[1777895614468,37.15,78842.38,0.5,-0.52496,0.00019,22.27338]
[1777895616482,37.15,78847.88,0.5,-0.5239,0.00019,22.27855]
[1777895621517,37.15,78849.54,0.5,-0.52359,0.00019,22.28007]
[1777895624538,37.14,78842.85,0.5,-0.52487,0.00019,22.27382]
[1777895629574,37.14,78841.21,0.5,-0.52518,0.00019,22.27225]
[1777895634607,37.14,78841.3,0.5,-0.52517,0.00019,22.27233]
[1777895639643,37.14,78842.17,0.5,-0.525,0.00019,22.27316]
[1777895643798,37.14,78842.85,0.5,-0.52487,0.00019,22.27381]
[1777895644799,37.14,78822.85,0.5,-0.52871,0.00019,22.25375]
[1777895645838,37.14,78819.08,0.5,-0.52943,0.00019,22.24974]
[1777895647016,37.14,78818.56,0.5,-0.52953,0.00019,22.24919]
[1777895647699,37.14,78818.56,0.5,-0.52953,0.00019,22.24919]
[1777895652734,37.14,78818.26,0.5,-0.52958,0.00019,22.24888]
[1777895657770,37.14,78814.96,0.5,-0.53021,0.00019,22.24529]
[1777895660791,37.14,78809.62,0.5,-0.53124,0.00019,22.23935]
[1777895661900,37.14,78809.44,0.5,-0.53128,0.00019,22.23914]
[1777895662820,37.13,78809.41,0.5,-0.53129,0.00019,22.2391]
[1777895667821,37.13,78808.36,0.5,-0.53149,0.00019,22.23788]
[1777895672839,37.12,78808.61,0.5,-0.53146,0.00019,22.23389]
[1777895677855,37.11,78806.24,0.5,-0.53193,0.00019,22.23116]
[1777895682881,37.1,78806.31,0.5,-0.53192,0.00019,22.23119]
[1777895687896,37.09,78806.77,0.5,-0.53185,0.00019,22.23167]
[1777895689915,37.09,78811.02,0.5,-0.53104,0.00019,22.23644]
[1777895692896,37.09,78817.59,0.5,-0.52978,0.00019,22.24367]
[1777895695300,37.09,78817.71,0.5,-0.52975,0.00019,22.24381]
[1777895695440,37.09,78817.71,0.5,-0.52975,0.00019,22.24381]
[1777895695480,37.09,78817.71,0.5,-0.52975,0.00019,22.24381]
[1777895695541,37.09,78818.32,0.5,-0.52963,0.00019,22.24447]
[1777895696756,37.09,78823.09,0.5,-0.52872,0.00019,22.24957]
[1777895698393,37.09,78828.29,0.5,-0.52772,0.00019,22.25499]
[1777895702083,37.1,78834.26,0.5,-0.52657,0.00019,22.26105]
[1777895707121,37.1,78835.0,0.5,-0.52643,0.00019,22.26179]
[1777895713160,37.1,78835.68,0.5,-0.52629,0.00019,22.26247]
[1777895718195,37.1,78837.76,0.5,-0.5259,0.00019,22.26452]
[1777895722772,37.1,78841.99,0.5,-0.52508,0.00019,22.26862]
[1777895726252,37.1,78846.5,0.5,-0.52422,0.00019,22.27288]
[1777895730280,37.1,78839.44,0.5,-0.52557,0.00019,22.26615]
[1777895735315,37.1,78837.84,0.5,-0.52589,0.00019,22.26036]
[1777895740349,37.1,78835.61,0.5,-0.52632,0.00019,22.25816]
[1777895745386,37.1,78834.21,0.5,-0.52659,0.00019,22.25677]
[1777895748406,37.1,78829.48,0.5,-0.52749,0.00019,22.25199]
[1777895753445,37.1,78828.84,0.5,-0.52762,0.00019,22.25133]
[1777895758480,37.1,78828.32,0.5,-0.52772,0.00019,22.2508]
[1777895763516,37.1,78826.65,0.5,-0.52804,0.00019,22.24908]
[1777895768551,37.1,78827.66,0.5,-0.52784,0.00019,22.25012]
[1777895773586,37.1,78828.36,0.5,-0.52771,0.00019,22.25084]
[1777895775600,37.1,78823.17,0.5,-0.5287,0.00019,22.24544]
[1777895780635,37.1,78823.45,0.5,-0.52865,0.00019,22.24574]
[1777895785669,37.1,78824.08,0.5,-0.52853,0.00019,22.24641]
[1777895790689,37.1,78823.84,0.5,-0.52857,0.00019,22.24616]
[1777895794348,37.1,78823.09,0.5,-0.52872,0.00019,22.24113]
[1777895794736,37.1,78822.73,0.5,-0.52879,0.00019,22.24075]
[1777895796747,37.1,78816.53,0.5,-0.52998,0.00019,22.23411]
[1777895797392,37.1,78816.53,0.5,-0.52998,0.00019,22.23411]
[1777895797753,37.1,78813.34,0.5,-0.53059,0.00019,22.23061]
[1777895802790,37.11,78810.85,0.5,-0.53106,0.00019,22.22786]
[1777895807824,37.11,78810.99,0.5,-0.53103,0.00019,22.22804]
[1777895812858,37.11,78811.65,0.5,-0.5309,0.00019,22.22879]
[1777895817895,37.12,78810.8,0.5,-0.53106,0.00019,22.22787]
[1777895822929,37.12,78809.81,0.5,-0.53124,0.00019,22.22678]
[1777895827964,37.13,78808.68,0.5,-0.53146,0.00019,22.22554]
[1777895832521,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832564,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832610,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832653,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832740,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832779,37.13,78809.3,0.5,-0.53133,0.00019,22.22626]
[1777895832999,37.13,78814.04,0.5,-0.53042,0.00019,22.23153]
[1777895834006,37.13,78821.71,0.5,-0.52895,0.00019,22.23982]
[1777895835013,37.14,78826.11,0.5,-0.52811,0.00019,22.24444]
[1777895836650,37.14,78826.11,0.5,-0.52811,0.00019,22.24444]
[1777895837026,37.14,78825.92,0.5,-0.52814,0.00019,22.24424]
[1777895842062,37.14,78826.92,0.5,-0.52795,0.00019,22.24529]
[1777895847762,37.14,78829.54,0.5,-0.52745,0.00019,22.24798]
[1777895850660,37.14,78834.07,0.5,-0.52658,0.00019,22.25255]
[1777895856160,37.14,78840.0,0.5,-0.52545,0.00019,22.25414]
[1777895857975,37.14,78835.18,0.5,-0.52637,0.00019,22.24942]
[1777895863209,37.14,78829.55,0.5,-0.52745,0.00019,22.24375]
[1777895868244,37.14,78827.05,0.5,-0.52793,0.00019,22.24119]
[1777895873278,37.14,78826.76,0.5,-0.52798,0.00019,22.24089]
[1777895878314,37.14,78827.59,0.5,-0.52782,0.00019,22.24175]
[1777895883348,37.14,78829.02,0.5,-0.52755,0.00019,22.24323]
[1777895888385,37.14,78830.78,0.5,-0.52721,0.00019,22.24502]
[1777895893421,37.14,78832.54,0.5,-0.52687,0.00019,22.2468]
[1777895898590,37.14,78831.81,0.5,-0.52701,0.00019,22.24607]
[1777895904794,37.15,78832.88,0.5,-0.52681,0.00019,22.24715]
[1777895910589,37.15,78832.62,0.5,-0.52685,0.00019,22.24689]
[1777895915625,37.15,78834.58,0.5,-0.52648,0.00019,22.24461]
[1777895920658,37.15,78835.51,0.5,-0.52631,0.00019,22.24554]
[1777895925696,37.15,78836.27,0.5,-0.52616,0.00019,22.24629]
[1777895931737,37.15,78834.48,0.5,-0.5265,0.00019,22.24452]
[1777895936771,37.15,78832.68,0.5,-0.52685,0.00019,22.24272]
[1777895941792,37.15,78833.71,0.5,-0.52665,0.00019,22.24375]
[1777895942045,37.15,78833.71,0.5,-0.52665,0.00019,22.24375]
[1777895942059,37.15,78832.55,0.5,-0.52687,0.00019,22.24259]
[1777895943823,37.15,78813.3,0.5,-0.53056,0.00019,22.2223]
[1777895944905,37.15,78807.87,0.5,-0.5316,0.00019,22.21625]
[1777895947029,37.15,78807.87,0.5,-0.5316,0.00019,22.21625]
[1777895947124,37.15,78807.28,0.5,-0.53171,0.00019,22.21559]
[1777895952886,37.16,78804.2,0.5,-0.5323,0.00019,22.2121]
[1777895958929,37.17,78802.81,0.5,-0.53255,0.00019,22.21054]
[1777895964970,37.17,78801.74,0.5,-0.53275,0.00019,22.20934]
[1777895970009,37.18,78800.98,0.5,-0.53289,0.00019,22.20849]
[1777895972320,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895972355,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895972565,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895972593,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895972815,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895972860,37.18,78800.47,0.5,-0.53299,0.00019,22.20366]
[1777895973027,37.18,78800.24,0.5,-0.53304,0.00019,22.2034]
[1777895977389,37.18,78800.5,0.5,-0.53298,0.00019,22.20371]
[1777895978062,37.18,78800.72,0.5,-0.53294,0.00019,22.20396]
[1777895983100,37.18,78799.65,0.5,-0.53315,0.00019,22.2027]
[1777895983996,37.18,78799.65,0.5,-0.53315,0.00019,22.2027]
[1777895984107,37.18,78799.79,0.5,-0.53312,0.00019,22.20286]
[1777895986722,37.18,78798.56,0.5,-0.53336,0.00019,22.20142]
[1777895986765,37.18,78798.56,0.5,-0.53336,0.00019,22.20142]
[1777895986896,37.18,78798.56,0.5,-0.53336,0.00019,22.20142]
[1777895987128,37.18,78798.56,0.5,-0.53336,0.00019,22.20144]
[1777895988135,37.18,78792.02,0.5,-0.53461,0.00019,22.19364]
[1777895989142,37.19,78787.23,0.5,-0.53552,0.00019,22.18779]
[1777895990845,37.19,78786.92,0.5,-0.53558,0.00019,22.18741]
[1777895991156,37.19,78789.8,0.5,-0.53503,0.00019,22.19095]
[1777895996184,37.19,78789.21,0.5,-0.53514,0.00019,22.19024]
[1777896001192,37.19,78789.27,0.5,-0.53513,0.00019,22.19033]
[1777896002863,37.19,78789.65,0.5,-0.53505,0.00019,22.1908]
[1777896003143,37.19,78783.69,0.5,-0.53619,0.00019,22.18343]
[1777896005229,37.19,78783.61,0.5,-0.53621,0.00019,22.18333]
[1777896005390,37.19,78783.3,0.5,-0.53626,0.00019,22.18295]
[1777896005707,37.19,78774.56,0.5,-0.53794,0.00019,22.1718]
[1777896006942,37.19,78774.56,0.5,-0.53794,0.00019,22.1718]
[1777896007023,37.19,78774.56,0.5,-0.53794,0.00019,22.1718]
[1777896007124,37.19,78762.87,0.5,-0.54017,0.00019,22.15627]
[1777896007436,37.19,78758.01,0.5,-0.5411,0.00019,22.14961]
[1777896009036,37.19,78745.7,0.5,-0.54345,0.00019,22.1322]
[1777896009814,37.19,78745.7,0.5,-0.54345,0.00019,22.1322]
[1777896010123,37.19,78743.24,0.5,-0.54392,0.00019,22.12863]
[1777896012121,37.19,78747.61,0.5,-0.54309,0.00019,22.13495]
[1777896016204,37.19,78740.01,0.5,-0.54454,0.00019,22.12389]
[1777896018245,37.19,78746.45,0.5,-0.54331,0.00019,22.13327]
[1777896021185,37.19,78741.88,0.5,-0.54419,0.00019,22.12663]
[1777896023138,37.19,78741.79,0.5,-0.5442,0.00019,22.1265]
[1777896023198,37.19,78741.79,0.5,-0.5442,0.00019,22.1265]
[1777896023164,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023292,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023322,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023490,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023543,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023690,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023716,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023914,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896023953,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896024115,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896024141,37.19,78742.87,0.5,-0.544,0.00019,22.12808]
[1777896024216,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024314,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024344,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024618,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024644,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024815,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896024852,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896025040,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896025063,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896025241,37.19,78742.93,0.5,-0.54399,0.00019,22.12816]
[1777896025141,37.19,78742.43,0.5,-0.54408,0.00019,22.12743]
[1777896025647,37.19,78742.43,0.5,-0.54408,0.00019,22.12743]
[1777896025718,37.19,78743.02,0.5,-0.54397,0.00019,22.12829]
[1777896031364,37.19,78745.13,0.5,-0.54357,0.00019,22.13136]
[1777896031469,37.19,78752.79,0.5,-0.54211,0.00019,22.13805]
[1777896034024,37.19,78743.95,0.5,-0.5438,0.00019,22.12539]
[1777896037494,37.19,78741.54,0.5,-0.54426,0.00019,22.12186]
[1777896042530,37.19,78741.35,0.5,-0.5443,0.00019,22.12159]
[1777896045553,37.19,78748.83,0.5,-0.54287,0.00019,22.13242]
[1777896048573,37.19,78753.51,0.5,-0.54198,0.00019,22.13905]
[1777896051278,37.19,78758.48,0.5,-0.54103,0.00019,22.14596]
[1777896056628,37.18,78758.78,0.5,-0.54098,0.00019,22.14634]
[1777896059649,37.18,78752.09,0.5,-0.54226,0.00019,22.13699]
[1777896061663,37.18,78747.67,0.5,-0.5431,0.00019,22.13069]
[1777896062670,37.18,78742.52,0.5,-0.54409,0.00019,22.12323]
[1777896066312,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896066367,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896066652,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896066755,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896066865,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896066905,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896067065,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896067092,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896067265,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896067284,37.18,78740.88,0.5,-0.5444,0.00019,22.12082]
[1777896067192,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067465,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067492,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067690,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067776,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067915,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896067957,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896068166,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896068198,37.18,78740.69,0.5,-0.54444,0.00019,22.12054]
[1777896068239,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068367,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068380,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068442,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068482,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068574,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068605,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068654,37.18,78739.05,0.5,-0.54475,0.00019,22.11812]
[1777896068800,37.18,78733.45,0.5,-0.54582,0.00019,22.10976]
[1777896070726,37.18,78729.38,0.5,-0.5466,0.00019,22.1036]
[1777896075767,37.19,78730.57,0.5,-0.54636,0.00019,22.10548]
[1777896080811,37.2,78727.72,0.5,-0.54689,0.00019,22.10119]
[1777896082828,37.2,78723.54,0.5,-0.54769,0.00019,22.09474]
[1777896088267,37.2,78726.44,0.5,-0.54713,0.00019,22.09927]
[1777896089917,37.2,78717.11,0.5,-0.5489,0.00019,22.08471]
[1777896093188,37.21,78721.74,0.5,-0.54803,0.00019,22.08778]
[1777896094425,37.21,78721.74,0.5,-0.54803,0.00019,22.08779]
[1777896094448,37.21,78721.74,0.5,-0.54803,0.00019,22.08779]
[1777896094909,37.21,78721.19,0.5,-0.54813,0.00019,22.08694]
[1777896099843,37.21,78721.49,0.5,-0.54807,0.00019,22.08746]
[1777896102054,37.22,78722.99,0.5,-0.54778,0.00019,22.08982]
[1777896102119,37.22,78725.69,0.5,-0.54726,0.00019,22.09402]
[1777896108008,37.22,78727.45,0.5,-0.54691,0.00019,22.09681]
[1777896109014,37.23,78722.97,0.5,-0.54776,0.00019,22.08989]
[1777896114266,37.23,78721.02,0.5,-0.54813,0.00019,22.08689]
[1777896114300,37.23,78719.29,0.5,-0.54846,0.00019,22.08419]
[1777896120092,37.24,78721.72,0.5,-0.54799,0.00019,22.08804]
[1777896123112,37.24,78728.25,0.5,-0.54674,0.00019,22.09818]
[1777896124407,37.24,78730.4,0.5,-0.54632,0.00019,22.10147]
[1777896125126,37.24,78733.56,0.5,-0.54572,0.00019,22.10624]
[1777896127208,37.24,78738.31,0.5,-0.54481,0.00019,22.11333]
[1777896131173,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896131811,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896131944,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896132039,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896132166,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896132233,37.24,78742.44,0.5,-0.54403,0.00019,22.1194]
[1777896132297,37.24,78749.47,0.5,-0.54268,0.00019,22.12952]
[1777896134783,37.24,78750.86,0.5,-0.54242,0.00019,22.13149]
[1777896135199,37.24,78750.65,0.5,-0.54246,0.00019,22.13119]
[1777896140235,37.24,78747.7,0.5,-0.54303,0.00019,22.12697]
[1777896140257,37.24,78754.12,0.5,-0.5418,0.00019,22.13606]
[1777896141961,37.24,78757.21,0.5,-0.54121,0.00019,22.14036]
[1777896142246,37.24,78757.21,0.5,-0.54121,0.00019,22.14036]
[1777896142275,37.24,78758.73,0.5,-0.54092,0.00019,22.14245]
[1777896142468,37.24,78758.73,0.5,-0.54092,0.00019,22.14245]
[1777896144149,37.24,78758.73,0.5,-0.54092,0.00019,22.14244]
[1777896144345,37.24,78758.73,0.5,-0.54092,0.00019,22.14244]
[1777896144334,37.24,78769.05,0.5,-0.53895,0.00019,22.15637]
[1777896147308,37.23,78775.21,0.5,-0.53778,0.00019,22.16441]
[1777896152324,37.23,78774.9,0.5,-0.53785,0.00019,22.15972]
[1777896157344,37.22,78773.42,0.5,-0.53815,0.00019,22.15776]
[1777896157357,37.22,78764.06,0.5,-0.53994,0.00019,22.14533]
[1777896158364,37.22,78758.91,0.5,-0.54092,0.00019,22.1383]
[1777896162391,37.22,78754.45,0.5,-0.54178,0.00019,22.1321]
[1777896165488,37.22,78751.91,0.5,-0.54226,0.00019,22.12852]
[1777896165715,37.22,78751.91,0.5,-0.54226,0.00019,22.12852]
[1777896165748,37.22,78751.91,0.5,-0.54226,0.00019,22.12852]
[1777896165915,37.22,78751.91,0.5,-0.54226,0.00019,22.12852]
[1777896165939,37.22,78751.65,0.5,-0.54231,0.00019,22.12814]
[1777896168822,37.22,78754.96,0.5,-0.54168,0.00019,22.13279]
[1777896169147,37.21,78757.81,0.5,-0.54114,0.00019,22.13675]
[1777896170186,37.21,78761.92,0.5,-0.54035,0.00019,22.14238]
[1777896171223,37.21,78761.92,0.5,-0.54035,0.00019,22.14238]
[1777896171313,37.21,78764.87,0.5,-0.53979,0.00019,22.14637]
[1777896171724,37.21,78764.87,0.5,-0.53979,0.00019,22.14637]
[1777896171754,37.21,78764.87,0.5,-0.53979,0.00019,22.14637]
[1777896172000,37.21,78770.5,0.5,-0.53872,0.00019,22.15387]
[1777896173513,37.21,78776.77,0.5,-0.53752,0.00019,22.16202]
[1777896176570,37.21,78775.76,0.5,-0.53771,0.00019,22.16071]
[1777896177397,37.21,78777.64,0.5,-0.53736,0.00019,22.16311]
[1777896178406,37.2,78781.98,0.5,-0.53653,0.00019,22.16862]
[1777896179743,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896179748,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896179969,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896179998,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180190,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180192,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180210,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180239,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180390,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180393,37.2,78782.66,0.5,-0.5364,0.00019,22.16947]
[1777896180253,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896180419,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896180594,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896180630,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896180815,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896180840,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896181045,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896181085,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896181315,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896181353,37.2,78782.44,0.5,-0.53644,0.00019,22.16918]
[1777896181187,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896181540,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896181561,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896181740,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896181769,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896181966,37.2,78782.52,0.5,-0.53643,0.00019,22.16927]
[1777896182001,37.2,78782.26,0.5,-0.53648,0.00019,22.16893]
[1777896188576,37.19,78781.13,0.5,-0.53671,0.00019,22.16744]
[1777896193612,37.18,78780.82,0.5,-0.53678,0.00019,22.16701]
[1777896197784,37.18,78787.45,0.5,-0.53552,0.00019,22.17527]
[1777896198923,37.18,78792.73,0.5,-0.5345,0.00019,22.18172]
[1777896200884,37.18,78793.83,0.5,-0.53429,0.00019,22.18306]
[1777896202937,37.18,78793.83,0.5,-0.53429,0.00019,22.18306]
[1777896204923,37.18,78793.22,0.5,-0.5344,0.00019,22.18234]
[1777896209036,37.19,78793.02,0.5,-0.53444,0.00019,22.18213]
[1777896210770,37.19,78792.99,0.5,-0.53444,0.00019,22.18211]
[1777896210787,37.19,78792.99,0.5,-0.53444,0.00019,22.18211]
[1777896211085,37.19,78792.99,0.5,-0.53444,0.00019,22.18211]
[1777896216773,37.2,78794.34,0.5,-0.53418,0.00019,22.17952]
[1777896221807,37.2,78795.35,0.5,-0.53398,0.00019,22.18075]
[1777896222815,37.2,78788.13,0.5,-0.53536,0.00019,22.17201]
[1777896224829,37.2,78784.93,0.5,-0.53597,0.00019,22.16807]
[1777896229864,37.21,78787.88,0.5,-0.5354,0.00019,22.17175]
[1777896234901,37.21,78788.84,0.5,-0.53521,0.00019,22.17296]
[1777896237945,37.22,78788.2,0.5,-0.53533,0.00019,22.17219]
[1777896238314,37.22,78788.2,0.5,-0.53533,0.00019,22.17219]
[1777896238383,37.22,78785.66,0.5,-0.53582,0.00019,22.16906]
[1777896243455,37.22,78784.72,0.5,-0.536,0.00019,22.16788]
[1777896243872,37.22,78784.27,0.5,-0.53608,0.00019,22.16732]
[1777896243926,37.22,78784.27,0.5,-0.53608,0.00019,22.16732]
[1777896244090,37.22,78784.27,0.5,-0.53608,0.00019,22.16732]
[1777896244184,37.22,78775.52,0.5,-0.53776,0.00019,22.1562]
[1777896246042,37.21,78768.28,0.5,-0.53915,0.00019,22.1467]
[1777896252242,37.21,78767.71,0.5,-0.53926,0.00019,22.14593]
[1777896258489,37.21,78770.16,0.5,-0.53879,0.00019,22.14917]
[1777896264106,37.21,78773.19,0.5,-0.53822,0.00019,22.15311]
[1777896269259,37.2,78774.64,0.5,-0.53794,0.00019,22.15498]
[1777896269347,37.2,78778.48,0.5,-0.53721,0.00019,22.15992]
[1777896272165,37.2,78784.42,0.5,-0.53608,0.00019,22.16316]
[1777896273406,37.2,78795.36,0.5,-0.53399,0.00019,22.17651]
[1777896273993,37.2,78795.36,0.5,-0.53399,0.00019,22.17651]
[1777896274414,37.2,78799.14,0.5,-0.53327,0.00019,22.18098]
[1777896275058,37.2,78799.14,0.5,-0.53327,0.00019,22.18098]
[1777896275084,37.2,78799.14,0.5,-0.53327,0.00019,22.18098]
[1777896275366,37.2,78799.14,0.5,-0.53327,0.00019,22.18098]
[1777896275419,37.2,78799.14,0.5,-0.53327,0.00019,22.18098]
[1777896275451,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896275639,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896275682,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896275839,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896275860,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896276041,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896276069,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896276192,37.2,78802.22,0.5,-0.53268,0.00019,22.18456]
[1777896277204,37.2,78808.97,0.5,-0.53139,0.00019,22.19226]
[1777896278200,37.2,78808.97,0.5,-0.53139,0.00019,22.19226]
[1777896278235,37.2,78808.97,0.5,-0.53139,0.00019,22.19226]
[1777896278313,37.2,78807.87,0.5,-0.5316,0.00019,22.19102]
[1777896280198,37.2,78807.87,0.5,-0.5316,0.00019,22.19101]
[1777896280220,37.19,78807.59,0.5,-0.53165,0.00019,22.19069]
[1777896285255,37.19,78806.01,0.5,-0.53197,0.00019,22.18885]
[1777896287116,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287269,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287273,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287316,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287489,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287492,37.18,78805.61,0.5,-0.53205,0.00019,22.18839]
[1777896287373,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896287527,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896287732,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896287742,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896287780,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896287983,37.18,78812.62,0.5,-0.5307,0.00019,22.19626]
[1777896288361,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896288611,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896288730,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896288740,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896289116,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896289244,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896289326,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896289359,37.18,78831.67,0.5,-0.52705,0.00019,22.21639]
[1777896289418,37.18,78838.43,0.5,-0.52576,0.00019,22.22308]
[1777896289540,37.18,78838.43,0.5,-0.52576,0.00019,22.22308]
[1777896289566,37.18,78838.43,0.5,-0.52576,0.00019,22.22308]
[1777896289744,37.18,78838.43,0.5,-0.52576,0.00019,22.22308]
[1777896290290,37.18,78838.43,0.5,-0.52576,0.00019,22.22308]
[1777896291526,37.18,78834.52,0.5,-0.52651,0.00019,22.21924]
[1777896291832,37.18,78834.52,0.5,-0.52651,0.00019,22.21924]
[1777896292304,37.18,78825.45,0.5,-0.52825,0.00019,22.21001]
[1777896294318,37.18,78820.74,0.5,-0.52915,0.00019,22.20506]
[1777896295325,37.18,78814.61,0.5,-0.53032,0.00019,22.19844]
[1777896297296,37.18,78811.83,0.5,-0.53085,0.00019,22.19538]
[1777896297505,37.18,78807.89,0.5,-0.53161,0.00019,22.19097]
[1777896302509,37.19,78805.32,0.5,-0.5321,0.00019,22.18807]
[1777896307524,37.19,78807.26,0.5,-0.53172,0.00019,22.19029]
[1777896312526,37.19,78808.85,0.5,-0.53142,0.00019,22.1921]
[1777896315566,37.19,78816.08,0.5,-0.53003,0.00019,22.20008]
[1777896318085,37.19,78817.35,0.5,-0.52979,0.00019,22.20145]
[1777896318511,37.19,78817.35,0.5,-0.52979,0.00019,22.20144]
[1777896321510,37.18,78827.47,0.5,-0.52786,0.00019,22.21211]
[1777896324187,37.18,78830.63,0.5,-0.52725,0.00019,22.21534]
[1777896324291,37.18,78830.63,0.5,-0.52725,0.00019,22.21534]
[1777896324336,37.18,78830.63,0.5,-0.52725,0.00019,22.21534]
[1777896324493,37.18,78830.63,0.5,-0.52725,0.00019,22.21534]
[1777896324525,37.18,78830.63,0.5,-0.52725,0.00019,22.21534]
[1777896324528,37.18,78830.61,0.5,-0.52725,0.00019,22.21532]
[1777896325412,37.18,78830.61,0.5,-0.52725,0.00019,22.21532]
[1777896325536,37.18,78836.01,0.5,-0.52622,0.00019,22.22072]
[1777896331262,37.18,78838.71,0.5,-0.5257,0.00019,22.22336]
[1777896336614,37.18,78832.96,0.5,-0.52681,0.00019,22.21345]
[1777896338628,37.18,78838.0,0.5,-0.52584,0.00019,22.21843]
[1777896343665,37.18,78836.74,0.5,-0.52609,0.00019,22.21719]
[1777896346686,37.18,78832.14,0.5,-0.52697,0.00019,22.21262]
[1777896351929,37.18,78830.33,0.5,-0.52732,0.00019,22.21079]
[1777896353482,37.18,78823.34,0.5,-0.52866,0.00019,22.20356]
[1777896354401,37.18,78823.34,0.5,-0.52866,0.00019,22.20356]
[1777896354570,37.18,78820.16,0.5,-0.52927,0.00019,22.2002]
[1777896358548,37.18,78821.33,0.5,-0.52904,0.00019,22.20145]
[1777896362500,37.18,78828.33,0.5,-0.5277,0.00019,22.20875]
[1777896367501,37.18,78830.92,0.5,-0.5272,0.00019,22.21139]
[1777896372509,37.18,78829.41,0.5,-0.52749,0.00019,22.20986]
[1777896377526,37.18,78828.92,0.5,-0.52758,0.00019,22.20936]
[1777896379520,37.18,78824.55,0.5,-0.52842,0.00019,22.20485]
[1777896380353,37.18,78824.55,0.5,-0.52842,0.00019,22.20485]
[1777896380443,37.18,78824.56,0.5,-0.52842,0.00019,22.20486]
[1777896380773,37.18,78824.56,0.5,-0.52842,0.00019,22.20486]
[1777896381177,37.18,78812.71,0.5,-0.53069,0.00019,22.19212]
[1777896382441,37.18,78804.27,0.5,-0.53231,0.00019,22.18261]
[1777896382945,37.18,78804.27,0.5,-0.53231,0.00019,22.1826]
[1777896383911,37.18,78804.27,0.5,-0.53231,0.00019,22.1826]
[1777896384563,37.18,78801.96,0.5,-0.53276,0.00019,22.17992]
[1777896386580,37.18,78795.77,0.5,-0.53395,0.00019,22.17261]
[1777896387596,37.17,78789.22,0.5,-0.53521,0.00019,22.16468]
[1777896389604,37.17,78787.6,0.5,-0.53552,0.00019,22.16268]
[1777896394621,37.17,78787.3,0.5,-0.53559,0.00019,22.15803]
[1777896399627,37.16,78790.34,0.5,-0.53501,0.00019,22.16173]
[1777896404646,37.15,78792.08,0.5,-0.53469,0.00019,22.1638]
[1777896409653,37.15,78792.93,0.5,-0.53454,0.00019,22.16478]
[1777896412655,37.14,78788.41,0.5,-0.53541,0.00019,22.15924]
[1777896414419,37.14,78786.44,0.5,-0.53579,0.00019,22.15679]
[1777896414560,37.14,78786.44,0.5,-0.53579,0.00019,22.15679]
[1777896414571,37.14,78786.4,0.5,-0.5358,0.00019,22.15673]
[1777896414676,37.14,78786.4,0.5,-0.5358,0.00019,22.15673]
[1777896414716,37.14,78786.4,0.5,-0.5358,0.00019,22.15673]
[1777896415506,37.14,78777.97,0.5,-0.53742,0.00019,22.14607]
[1777896417481,37.14,78777.97,0.5,-0.53742,0.00019,22.14607]
[1777896417523,37.14,78777.97,0.5,-0.53742,0.00019,22.14607]
[1777896417624,37.14,78772.01,0.5,-0.53856,0.00019,22.13832]
[1777896419994,37.14,78771.65,0.5,-0.53863,0.00019,22.13785]
[1777896420144,37.14,78771.34,0.5,-0.53869,0.00019,22.13744]
[1777896425241,37.14,78770.5,0.5,-0.53885,0.00019,22.13632]
[1777896430276,37.14,78769.66,0.5,-0.53901,0.00019,22.1352]
[1777896432010,37.14,78768.94,0.5,-0.53915,0.00019,22.13424]
[1777896432649,37.14,78761.85,0.5,-0.54051,0.00019,22.12467]
[1777896436570,37.13,78758.4,0.5,-0.54118,0.00019,22.11991]
[1777896439453,37.13,78756.81,0.5,-0.54148,0.00019,22.11769]
[1777896439606,37.13,78756.62,0.5,-0.54152,0.00019,22.11742]
[1777896441244,37.13,78753.42,0.5,-0.54213,0.00019,22.11293]
[1777896441292,37.13,78753.42,0.5,-0.54213,0.00019,22.11293]
[1777896444379,37.13,78764.52,0.5,-0.54,0.00019,22.12828]
[1777896446058,37.13,78767.56,0.5,-0.53942,0.00019,22.13237]
[1777896451009,37.13,78767.98,0.5,-0.53934,0.00019,22.13292]
[1777896451603,37.13,78768.44,0.5,-0.53926,0.00019,22.12928]
[1777896452899,37.13,78768.12,0.5,-0.53933,0.00019,22.12885]
[1777896453065,37.13,78768.12,0.5,-0.53933,0.00019,22.12885]
[1777896453114,37.13,78768.12,0.5,-0.53933,0.00019,22.12885]
[1777896453446,37.13,78768.12,0.5,-0.53933,0.00019,22.12885]
[1777896458475,37.13,78767.76,0.5,-0.5394,0.00019,22.12836]
[1777896463511,37.13,78766.14,0.5,-0.53971,0.00019,22.12618]
[1777896468546,37.13,78764.74,0.5,-0.53998,0.00019,22.12428]
[1777896473581,37.13,78766.57,0.5,-0.53963,0.00019,22.12674]
[1777896478617,37.13,78765.36,0.5,-0.53986,0.00019,22.1251]
[1777896483654,37.12,78762.62,0.5,-0.54039,0.00019,22.12137]
[1777896488068,37.12,78763.53,0.5,-0.54022,0.00019,22.1226]
[1777896488689,37.12,78762.84,0.5,-0.54035,0.00019,22.12165]
[1777896489699,37.12,78753.95,0.5,-0.54206,0.00019,22.10932]
[1777896490703,37.12,78745.48,0.5,-0.54368,0.00019,22.0972]
[1777896495738,37.12,78744.32,0.5,-0.5439,0.00019,22.09552]
[1777896499767,37.12,78739.9,0.5,-0.54475,0.00019,22.08903]
[1777896501506,37.12,78739.9,0.5,-0.54475,0.00019,22.08903]
[1777896501541,37.12,78738.34,0.5,-0.54505,0.00019,22.08672]
[1777896504801,37.12,78743.92,0.5,-0.54397,0.00019,22.09496]
[1777896510146,37.12,78746.93,0.5,-0.5434,0.00019,22.09933]
[1777896515879,37.12,78745.26,0.5,-0.54373,0.00019,22.09264]
[1777896522653,37.12,78744.21,0.5,-0.54393,0.00019,22.09109]
[1777896529315,37.12,78746.48,0.5,-0.5435,0.00019,22.09438]
[1777896535187,37.12,78750.17,0.5,-0.5428,0.00019,22.09967]
[1777896536084,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536124,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536166,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536184,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536390,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536421,37.12,78752.31,0.5,-0.54239,0.00019,22.10271]
[1777896536491,37.12,78756.01,0.5,-0.54168,0.00019,22.10792]
[1777896537411,37.12,78760.1,0.5,-0.54089,0.00019,22.1136]
[1777896538212,37.12,78760.1,0.5,-0.54089,0.00019,22.1136]
[1777896538308,37.12,78766.37,0.5,-0.53969,0.00019,22.12215]
[1777896540050,37.12,78767.24,0.5,-0.53952,0.00019,22.12331]
[1777896541589,37.12,78762.17,0.5,-0.5405,0.00019,22.11644]
[1777896543071,37.12,78753.42,0.5,-0.54218,0.00019,22.10427]
[1777896544077,37.12,78752.47,0.5,-0.54236,0.00019,22.10292]
[1777896548407,37.12,78758.28,0.5,-0.54124,0.00019,22.11108]
[1777896550120,37.12,78763.02,0.5,-0.54033,0.00019,22.1176]
[1777896555155,37.11,78761.03,0.5,-0.54072,0.00019,22.11487]
[1777896561197,37.11,78760.5,0.5,-0.54082,0.00019,22.11414]
[1777896566232,37.11,78759.5,0.5,-0.54101,0.00019,22.11276]
[1777896571267,37.12,78758.92,0.5,-0.54113,0.00019,22.1077]
[1777896576301,37.12,78756.59,0.5,-0.54158,0.00019,22.10447]
[1777896581337,37.12,78760.13,0.5,-0.5409,0.00019,22.10939]
[1777896586373,37.12,78759.69,0.5,-0.54098,0.00019,22.10879]
[1777896591409,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592477,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592488,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592518,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592522,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592553,37.11,78763.13,0.5,-0.54033,0.00019,22.11348]
[1777896592623,37.11,78761.37,0.5,-0.54066,0.00019,22.11106]
[1777896595486,37.11,78760.19,0.5,-0.54089,0.00019,22.10943]
[1777896595809,37.11,78759.59,0.5,-0.54101,0.00019,22.1086]
[1777896597985,37.11,78759.59,0.5,-0.54101,0.00019,22.1086]
[1777896598074,37.11,78759.98,0.5,-0.54093,0.00019,22.10914]
[1777896600323,37.11,78759.98,0.5,-0.54093,0.00019,22.10914]
[1777896600350,37.11,78759.98,0.5,-0.54093,0.00019,22.10914]
[1777896600390,37.11,78759.98,0.5,-0.54093,0.00019,22.10914]
[1777896600441,37.11,78759.98,0.5,-0.54093,0.00019,22.10914]
[1777896600543,37.11,78760.99,0.5,-0.54074,0.00019,22.11052]
[1777896602756,37.1,78760.99,0.5,-0.54076,0.00019,22.11043]
[1777896602803,37.1,78761.06,0.5,-0.54074,0.00019,22.11052]
[1777896608529,37.1,78760.64,0.5,-0.54083,0.00019,22.10992]
[1777896613564,37.09,78763.73,0.5,-0.54024,0.00019,22.11413]
[1777896617658,37.09,78763.95,0.5,-0.5402,0.00019,22.11441]
[1777896617659,37.09,78764.85,0.5,-0.54003,0.00019,22.11562]
[1777896623633,37.09,78764.66,0.5,-0.54007,0.00019,22.11535]
[1777896628674,37.08,78762.27,0.5,-0.54053,0.00019,22.11207]
[1777896633833,37.08,78761.93,0.5,-0.54061,0.00019,22.10734]
[1777896636985,37.08,78761.95,0.5,-0.54061,0.00019,22.10735]
[1777896637732,37.08,78760.91,0.5,-0.54081,0.00019,22.10591]
[1777896638742,37.08,78754.83,0.5,-0.54198,0.00019,22.09744]
[1777896644852,37.08,78753.48,0.5,-0.54223,0.00019,22.09554]
[1777896649873,37.08,78750.96,0.5,-0.54272,0.00019,22.09195]
[1777896657139,37.08,78750.24,0.5,-0.54286,0.00019,22.09093]
[1777896663634,37.08,78746.26,0.5,-0.54362,0.00019,22.08519]
[1777896669007,37.08,78746.91,0.5,-0.5435,0.00019,22.08612]
[1777896674042,37.08,78748.85,0.5,-0.54313,0.00019,22.0889]
[1777896679077,37.08,78751.29,0.5,-0.54266,0.00019,22.09239]
[1777896684111,37.07,78753.38,0.5,-0.54226,0.00019,22.09533]
[1777896689147,37.07,78751.64,0.5,-0.5426,0.00019,22.09283]
[1777896695889,37.07,78750.73,0.5,-0.54279,0.00019,22.08725]
[1777896701685,37.06,78753.28,0.5,-0.54231,0.00019,22.09085]
[1777896701787,37.06,78746.81,0.5,-0.54355,0.00019,22.08157]
[1777896706999,37.06,78744.25,0.5,-0.54404,0.00019,22.07784]
[1777896713317,37.06,78743.79,0.5,-0.54413,0.00019,22.07717]
[1777896718350,37.06,78747.02,0.5,-0.54351,0.00019,22.08186]
[1777896722983,37.06,78751.82,0.5,-0.5426,0.00019,22.08873]
[1777896727984,37.05,78754.59,0.5,-0.54207,0.00019,22.09263]
[1777896732992,37.05,78757.27,0.5,-0.54156,0.00019,22.09637]
[1777896738019,37.05,78760.78,0.5,-0.54089,0.00019,22.10122]
[1777896738984,37.05,78765.89,0.5,-0.5399,0.00019,22.1082]
[1777896740893,37.05,78769.99,0.5,-0.53912,0.00019,22.1137]
[1777896743894,37.05,78779.04,0.5,-0.53738,0.00019,22.12555]
[1777896746989,37.04,78781.55,0.5,-0.5369,0.00019,22.12875]
[1777896748977,37.04,78781.72,0.5,-0.53687,0.00019,22.12896]
[1777896748990,37.04,78781.72,0.5,-0.53687,0.00019,22.12896]
[1777896749000,37.04,78782.62,0.5,-0.53669,0.00019,22.13009]
[1777896750985,37.04,78782.62,0.5,-0.5367,0.00019,22.13009]
[1777896751008,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751218,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751328,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751373,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751540,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751581,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751789,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751819,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751990,37.04,78784.17,0.5,-0.53641,0.00019,22.12778]
[1777896751861,37.04,78786.16,0.5,-0.53602,0.00019,22.13028]
[1777896754226,37.04,78789.65,0.5,-0.53536,0.00019,22.1346]
[1777896754606,37.03,78790.89,0.5,-0.53512,0.00019,22.13612]
[1777896757627,37.03,78795.05,0.5,-0.53432,0.00019,22.14116]
[1777896762662,37.02,78797.31,0.5,-0.53389,0.00019,22.14383]
[1777896767697,37.02,78798.22,0.5,-0.53373,0.00019,22.14488]
[1777896772731,37.01,78799.36,0.5,-0.53351,0.00019,22.1462]
[1777896777768,37.0,78800.2,0.5,-0.53336,0.00019,22.14715]
[1777896779871,37.0,78817.18,0.5,-0.53009,0.00019,22.16644]
[1777896781988,37.0,78817.18,0.5,-0.53009,0.00019,22.16643]
[1777896783041,37.0,78818.29,0.5,-0.52988,0.00019,22.16762]
[1777896785682,36.99,78818.15,0.5,-0.52991,0.00019,22.16745]
[1777896785697,36.99,78818.15,0.5,-0.52991,0.00019,22.16745]
[1777896785715,36.99,78818.15,0.5,-0.52991,0.00019,22.16745]
[1777896785760,36.99,78818.15,0.5,-0.52991,0.00019,22.16745]
[1777896785996,36.99,78818.61,0.5,-0.52982,0.00019,22.16794]
[1777896790195,36.98,78819.73,0.5,-0.52962,0.00019,22.16912]
[1777896790232,36.98,78819.73,0.5,-0.52962,0.00019,22.16912]
[1777896793942,36.97,78814.29,0.5,-0.53068,0.00019,22.16312]
[1777896798971,36.97,78813.53,0.5,-0.53083,0.00019,22.16224]
[1777896803974,36.96,78813.26,0.5,-0.53089,0.00019,22.1619]
[1777896808984,36.95,78814.36,0.5,-0.53069,0.00019,22.16308]
[1777896814005,36.94,78814.14,0.5,-0.53075,0.00019,22.15853]
[1777896814660,36.94,78814.14,0.5,-0.53075,0.00019,22.15852]
[1777896815028,36.93,78814.57,0.5,-0.53067,0.00019,22.15899]
[1777896819510,36.93,78814.4,0.5,-0.53072,0.00019,22.15877]
[1777896819539,36.93,78814.4,0.5,-0.53072,0.00019,22.15877]
[1777896819716,36.93,78814.4,0.5,-0.53072,0.00019,22.15877]
[1777896819725,36.93,78814.4,0.5,-0.53072,0.00019,22.15877]
[1777896819754,36.93,78814.4,0.5,-0.53072,0.00019,22.15877]
[1777896820063,36.92,78814.76,0.5,-0.53065,0.00019,22.15916]
[1777896821073,36.92,78823.24,0.5,-0.52901,0.00019,22.16837]
[1777896823085,36.92,78825.46,0.5,-0.52858,0.00019,22.17071]
[1777896828121,36.92,78826.57,0.5,-0.52837,0.00019,22.17186]
[1777896833155,36.91,78827.2,0.5,-0.52826,0.00019,22.1725]
[1777896836649,36.91,78822.09,0.5,-0.52925,0.00019,22.16708]
[1777896840673,36.9,78817.78,0.5,-0.53009,0.00019,22.16237]
[1777896844066,36.9,78817.51,0.5,-0.53015,0.00019,22.16206]
[1777896843835,36.89,78811.93,0.5,-0.53123,0.00019,22.15584]
[1777896844827,36.89,78805.53,0.5,-0.53247,0.00019,22.14852]
[1777896846247,36.89,78800.52,0.5,-0.53344,0.00019,22.14263]
[1777896847483,36.89,78800.52,0.5,-0.53344,0.00019,22.14263]
[1777896847840,36.88,78799.21,0.5,-0.5337,0.00019,22.14105]
[1777896849268,36.88,78792.68,0.5,-0.53497,0.00019,22.13315]
[1777896854972,36.88,78794.78,0.5,-0.53457,0.00019,22.13567]
[1777896860021,36.87,78795.24,0.5,-0.53449,0.00019,22.13619]
[1777896865024,36.86,78795.49,0.5,-0.53445,0.00019,22.13647]
[1777896871099,36.86,78792.21,0.5,-0.53509,0.00019,22.13241]
[1777896877465,36.85,78793.96,0.5,-0.53477,0.00019,22.13025]
[1777896882498,36.84,78795.38,0.5,-0.5345,0.00019,22.13194]
[1777896887535,36.84,78797.1,0.5,-0.53418,0.00019,22.13399]
[1777896892568,36.83,78800.83,0.5,-0.53346,0.00019,22.13842]
[1777896897606,36.82,78802.68,0.5,-0.53311,0.00019,22.14057]
[1777896902079,36.82,78795.09,0.5,-0.53459,0.00019,22.13145]
[1777896904653,36.81,78791.1,0.5,-0.53537,0.00019,22.12653]
[1777896909688,36.81,78793.25,0.5,-0.53495,0.00019,22.12915]
[1777896914723,36.8,78794.45,0.5,-0.53473,0.00019,22.13059]
[1777896919758,36.8,78796.43,0.5,-0.53435,0.00019,22.13297]
[1777896922937,36.8,78796.45,0.5,-0.53435,0.00019,22.13299]
[1777896923152,36.8,78797.05,0.5,-0.53423,0.00019,22.13371]
[1777896928171,36.79,78798.07,0.5,-0.53404,0.00019,22.13492]
[1777896929185,36.79,78802.22,0.5,-0.53324,0.00019,22.13986]
[1777896934207,36.79,78802.5,0.5,-0.5332,0.00019,22.1359]
[1777896938643,36.78,78802.73,0.5,-0.53316,0.00019,22.13615]
[1777896938845,36.78,78802.73,0.5,-0.53316,0.00019,22.13615]
[1777896938939,36.78,78802.73,0.5,-0.53316,0.00019,22.13615]
[1777896939041,36.78,78793.44,0.5,-0.53496,0.00019,22.12495]
[1777896940905,36.78,78782.27,0.5,-0.53713,0.00019,22.11088]
[1777896941913,36.78,78781.08,0.5,-0.53737,0.00019,22.10933]
[1777896945890,36.77,78783.87,0.5,-0.53683,0.00019,22.11288]
[1777896945989,36.77,78783.73,0.5,-0.53686,0.00019,22.11269]
[1777896951483,36.76,78783.67,0.5,-0.53688,0.00019,22.11256]
[1777896951982,36.76,78775.73,0.5,-0.53843,0.00019,22.10222]
[1777896953996,36.76,78770.64,0.5,-0.53942,0.00019,22.09541]
[1777896959031,36.76,78764.74,0.5,-0.54056,0.00019,22.08734]
[1777896962412,36.76,78767.0,0.5,-0.54013,0.00019,22.09044]
[1777896962689,36.76,78767.0,0.5,-0.54013,0.00019,22.09044]
[1777896962766,36.76,78767.0,0.5,-0.54013,0.00019,22.09044]
[1777896963082,36.75,78765.63,0.5,-0.54039,0.00019,22.08856]
[1777896964090,36.75,78755.3,0.5,-0.5424,0.00019,22.07406]
[1777896965096,36.75,78752.22,0.5,-0.543,0.00019,22.06963]
[1777896966974,36.75,78754.48,0.5,-0.54256,0.00019,22.07288]
[1777896967173,36.75,78752.54,0.5,-0.54293,0.00019,22.07009]
[1777896972876,36.75,78751.41,0.5,-0.54316,0.00019,22.06844]
[1777896973170,36.75,78754.75,0.5,-0.54251,0.00019,22.07325]
[1777896974479,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896974708,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896974783,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896975015,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896975241,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896975407,36.75,78754.89,0.5,-0.54248,0.00019,22.07345]
[1777896975300,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896975715,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896975784,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896976073,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896976172,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896976205,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896976265,36.75,78764.02,0.5,-0.54071,0.00019,22.08631]
[1777896976330,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976383,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976386,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976438,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976570,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976572,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976593,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976776,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976801,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896976993,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896977039,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896977216,36.75,78791.3,0.5,-0.53541,0.00019,22.12213]
[1777896977270,36.75,78785.69,0.5,-0.5365,0.00019,22.11507]
[1777896977617,36.75,78785.69,0.5,-0.5365,0.00019,22.11507]
[1777896978190,36.75,78785.69,0.5,-0.53651,0.00019,22.11507]
[1777896980205,36.75,78781.24,0.5,-0.53737,0.00019,22.10936]
[1777896984006,36.75,78781.2,0.5,-0.53738,0.00019,22.1093]
[1777896984163,36.75,78781.2,0.5,-0.53738,0.00019,22.1093]
[1777896984233,36.75,78782.32,0.5,-0.53716,0.00019,22.11075]
[1777896984572,36.75,78782.32,0.5,-0.53716,0.00019,22.11075]
[1777896984609,36.75,78782.32,0.5,-0.53716,0.00019,22.11075]
[1777896985057,36.75,78782.32,0.5,-0.53716,0.00019,22.11075]
[1777896985241,36.75,78798.56,0.5,-0.53401,0.00019,22.13099]
[1777896985408,36.75,78798.56,0.5,-0.53401,0.00019,22.13099]
[1777896985552,36.75,78798.56,0.5,-0.53401,0.00019,22.13099]
[1777896985590,36.75,78798.56,0.5,-0.53401,0.00019,22.13099]
[1777896985744,36.75,78798.56,0.5,-0.53401,0.00019,22.13099]
[1777896986250,36.75,78812.77,0.5,-0.53125,0.00019,22.14756]
[1777896988070,36.74,78810.51,0.5,-0.53169,0.00019,22.14499]
[1777896988261,36.74,78804.04,0.5,-0.53295,0.00019,22.13749]
[1777896991282,36.74,78808.55,0.5,-0.53208,0.00019,22.13847]
[1777896992341,36.74,78808.55,0.5,-0.53208,0.00019,22.13847]
[1777896993320,36.74,78813.23,0.5,-0.53117,0.00019,22.14379]
[1777896998332,36.73,78815.04,0.5,-0.53083,0.00019,22.1458]
[1777897003353,36.73,78817.22,0.5,-0.53041,0.00019,22.14819]
[1777897004373,36.72,78823.55,0.5,-0.52918,0.00019,22.15508]
[1777897005624,36.72,78822.63,0.5,-0.52937,0.00019,22.15408]
[1777897006274,36.72,78822.16,0.5,-0.52946,0.00019,22.15357]
[1777897008070,36.72,78821.99,0.5,-0.52949,0.00019,22.15338]
[1777897008136,36.72,78821.99,0.5,-0.52949,0.00019,22.15338]
[1777897008169,36.72,78822.33,0.5,-0.52943,0.00019,22.15374]
[1777897008670,36.72,78822.33,0.5,-0.52943,0.00019,22.15374]
[1777897009206,36.72,78822.33,0.5,-0.52943,0.00019,22.15374]
[1777897009296,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897009521,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897009646,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897010090,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897010175,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897010210,36.72,78833.12,0.5,-0.52733,0.00019,22.1651]
[1777897010321,36.72,78854.35,0.5,-0.5232,0.00019,22.18565]
[1777897010480,36.72,78854.35,0.5,-0.5232,0.00019,22.18565]
[1777897010592,36.72,78854.35,0.5,-0.5232,0.00019,22.18565]
[1777897010757,36.72,78854.35,0.5,-0.5232,0.00019,22.18565]
[1777897010784,36.72,78859.89,0.5,-0.52212,0.00019,22.19063]
[1777897012570,36.72,78858.28,0.5,-0.52243,0.00019,22.1892]
[1777897013085,36.72,78858.28,0.5,-0.52243,0.00019,22.1892]
[1777897013118,36.72,78862.3,0.5,-0.52165,0.00019,22.19274]
[1777897013992,36.72,78870.69,0.5,-0.52001,0.00019,22.19986]
[1777897014941,36.72,78870.69,0.5,-0.52001,0.00019,22.19986]
[1777897015042,36.72,78859.08,0.5,-0.52228,0.00019,22.18991]
[1777897020079,36.72,78856.87,0.5,-0.5227,0.00019,22.18794]
[1777897021707,36.72,78856.87,0.5,-0.5227,0.00019,22.18794]
[1777897022323,36.72,78858.31,0.5,-0.52242,0.00019,22.18923]
[1777897024364,36.72,78863.04,0.5,-0.5215,0.00019,22.19339]
[1777897025392,36.72,78874.29,0.5,-0.51931,0.00019,22.2028]
[1777897026424,36.72,78877.94,0.5,-0.5186,0.00019,22.20571]
[1777897027505,36.72,78879.7,0.5,-0.51826,0.00019,22.20709]
[1777897028382,36.72,78878.41,0.5,-0.51851,0.00019,22.20608]
[1777897033388,36.72,78877.07,0.5,-0.51877,0.00019,22.20502]
[1777897033626,36.71,78876.54,0.5,-0.51888,0.00019,22.2046]
[1777897034375,36.71,78868.85,0.5,-0.52037,0.00019,22.19832]
[1777897035324,36.71,78857.61,0.5,-0.52256,0.00019,22.18859]
[1777897035724,36.71,78857.61,0.5,-0.52256,0.00019,22.18859]
[1777897035764,36.71,78857.61,0.5,-0.52256,0.00019,22.18859]
[1777897035806,36.71,78851.18,0.5,-0.52382,0.00019,22.18273]
[1777897036600,36.71,78850.56,0.5,-0.52394,0.00019,22.18215]
[1777897038701,36.71,78849.53,0.5,-0.52414,0.00019,22.18119]
[1777897039407,36.71,78845.62,0.5,-0.5249,0.00019,22.17748]
[1777897041285,36.72,78845.11,0.5,-0.525,0.00019,22.17699]
[1777897041359,36.72,78845.11,0.5,-0.525,0.00019,22.17699]
[1777897042327,36.71,78838.31,0.5,-0.52632,0.00019,22.17033]
[1777897046673,36.71,78842.62,0.5,-0.52548,0.00019,22.17457]
[1777897050099,36.71,78856.44,0.5,-0.5228,0.00019,22.18752]
[1777897055793,36.7,78859.38,0.5,-0.52224,0.00019,22.18589]
[1777897056357,36.7,78860.41,0.5,-0.52204,0.00019,22.18679]
[1777897061366,36.7,78864.14,0.5,-0.52131,0.00019,22.19003]
[1777897062471,36.69,78858.94,0.5,-0.52233,0.00019,22.18548]
[1777897067471,36.7,78860.81,0.5,-0.52196,0.00019,22.18713]
[1777897070426,36.7,78865.17,0.5,-0.52111,0.00019,22.19091]
[1777897073445,36.69,78869.65,0.5,-0.52024,0.00019,22.1947]
[1777897075075,36.69,78867.98,0.5,-0.52057,0.00019,22.1933]
[1777897075140,36.69,78867.98,0.5,-0.52057,0.00019,22.1933]
[1777897075440,36.69,78869.67,0.5,-0.52024,0.00019,22.19471]
[1777897076258,36.69,78873.93,0.5,-0.51941,0.00019,22.19821]
[1777897081390,36.69,78875.15,0.5,-0.51917,0.00019,22.19919]
[1777897082553,36.69,78880.12,0.5,-0.5182,0.00019,22.20312]
[1777897083719,36.69,78879.73,0.5,-0.51828,0.00019,22.20281]
[1777897084472,36.69,78884.31,0.5,-0.51739,0.00019,22.20632]
[1777897084839,36.69,78884.31,0.5,-0.51739,0.00019,22.20632]
[1777897085117,36.69,78884.31,0.5,-0.51739,0.00019,22.20632]
[1777897085222,36.69,78884.31,0.5,-0.51739,0.00019,22.20632]
[1777897085277,36.69,78890.8,0.5,-0.51612,0.00019,22.21111]
[1777897090319,36.69,78893.1,0.5,-0.51567,0.00019,22.21275]
[1777897090363,36.69,78888.45,0.5,-0.51658,0.00019,22.2094]
[1777897095320,36.68,78894.79,0.5,-0.51535,0.0002,22.21394]
[1777897098429,36.68,78889.45,0.5,-0.51639,0.0002,22.21013]
[1777897103073,36.68,78883.37,0.5,-0.51758,0.0002,22.2056]
[1777897106241,36.68,78875.73,0.5,-0.51907,0.0002,22.19963]
[1777897106883,36.68,78875.73,0.5,-0.51907,0.0002,22.19963]
[1777897107269,36.68,78868.07,0.5,-0.52056,0.00019,22.19334]
[1777897110209,36.68,78867.79,0.5,-0.52062,0.00019,22.1931]
[1777897110474,36.68,78870.93,0.5,-0.52,0.0002,22.19572]
[1777897115499,36.68,78871.0,0.5,-0.52,0.0002,22.19152]
[1777897119008,36.67,78873.43,0.5,-0.51953,0.0002,22.19351]
[1777897119064,36.67,78873.43,0.5,-0.51953,0.0002,22.19351]
[1777897119106,36.67,78873.43,0.5,-0.51953,0.0002,22.19351]
[1777897119267,36.67,78873.43,0.5,-0.51953,0.0002,22.19351]
[1777897119275,36.67,78879.67,0.5,-0.51831,0.0002,22.19848]
[1777897123363,36.67,78881.81,0.5,-0.51789,0.0002,22.20014]
[1777897123400,36.67,78881.81,0.5,-0.51789,0.0002,22.20014]
[1777897125882,36.67,78887.3,0.5,-0.51682,0.0002,22.20428]
[1777897126101,36.67,78887.3,0.5,-0.51682,0.0002,22.20428]
[1777897126233,36.67,78887.3,0.5,-0.51682,0.0002,22.20428]
[1777897131257,36.67,78885.52,0.5,-0.51717,0.0002,22.20294]
[1777897136325,36.66,78881.66,0.5,-0.51793,0.0002,22.2]
[1777897142372,36.66,78883.5,0.5,-0.51757,0.0002,22.20141]
[1777897147977,36.66,78889.08,0.5,-0.51649,0.0002,22.20556]
[1777897148359,36.66,78889.08,0.5,-0.51649,0.0002,22.20556]
[1777897148403,36.66,78889.08,0.5,-0.51649,0.0002,22.20556]
[1777897148506,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897148773,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897148811,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897148882,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897148971,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897148975,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149026,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149197,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149238,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149426,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149445,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149478,36.65,78894.32,0.5,-0.51546,0.0002,22.20932]
[1777897149511,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149619,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149624,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149656,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149815,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149820,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149834,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897149864,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150039,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150042,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150073,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150265,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150310,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150490,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150525,36.65,78903.61,0.5,-0.51365,0.0002,22.21562]
[1777897150529,36.65,78906.71,0.5,-0.51305,0.0002,22.21762]
[1777897150714,36.65,78906.71,0.5,-0.51305,0.0002,22.21762]
[1777897151561,36.65,78896.59,0.5,-0.51502,0.0002,22.21089]
[1777897151767,36.65,78896.59,0.5,-0.51502,0.0002,22.21089]
[1777897151800,36.65,78896.59,0.5,-0.51502,0.0002,22.21089]
[1777897151969,36.65,78896.59,0.5,-0.51502,0.0002,22.21089]
[1777897152477,36.65,78892.51,0.5,-0.51582,0.0002,22.20803]
[1777897157494,36.65,78891.23,0.5,-0.51607,0.0002,22.2071]
[1777897160539,36.64,78889.85,0.5,-0.51635,0.0002,22.2061]
[1777897161563,36.64,78889.15,0.5,-0.51648,0.0002,22.20559]
[1777897162555,36.64,78893.93,0.5,-0.51555,0.0002,22.20902]
[1777897163982,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164112,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164132,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164165,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164200,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164369,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164407,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897164501,36.64,78895.9,0.5,-0.51517,0.0002,22.2104]
[1777897167523,36.63,78901.83,0.5,-0.51401,0.0002,22.21442]
[1777897169400,36.63,78904.37,0.5,-0.51352,0.0002,22.21609]
[1777897169553,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897169678,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897169716,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897169840,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897169866,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897170040,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897170075,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897170240,36.63,78907.84,0.5,-0.51284,0.0002,22.21831]
[1777897170566,36.63,78914.9,0.5,-0.51146,0.0002,22.22264]
[1777897173046,36.63,78913.44,0.5,-0.51175,0.0002,22.21752]
[1777897173565,36.63,78914.43,0.5,-0.51156,0.0002,22.21811]
[1777897175583,36.63,78921.25,0.5,-0.51023,0.0002,22.22206]
[1777897175811,36.63,78921.25,0.5,-0.51023,0.0002,22.22206]
[1777897176018,36.63,78921.25,0.5,-0.51023,0.0002,22.22206]
[1777897176037,36.63,78921.25,0.5,-0.51023,0.0002,22.22206]
[1777897176087,36.63,78921.25,0.5,-0.51023,0.0002,22.22206]
[1777897176587,36.63,78922.54,0.5,-0.50997,0.0002,22.22278]
[1777897176872,36.63,78932.2,0.5,-0.50809,0.0002,22.22788]
[1777897177597,36.63,78932.2,0.5,-0.50809,0.0002,22.22788]
[1777897178816,36.63,78932.2,0.5,-0.50809,0.0002,22.22788]
[1777897179101,36.63,78937.12,0.5,-0.50712,0.0002,22.23029]
[1777897184363,36.63,78941.12,0.5,-0.50634,0.0002,22.23215]
[1777897188301,36.63,78949.85,0.5,-0.50464,0.0002,22.23592]
[1777897193711,36.63,78951.54,0.5,-0.50431,0.0002,22.2366]
[1777897199367,36.63,78949.54,0.5,-0.5047,0.0002,22.23579]
[1777897200250,36.63,78951.34,0.5,-0.50435,0.0002,22.23652]
[1777897200331,36.63,78951.34,0.5,-0.50435,0.0002,22.23652]
[1777897200446,36.63,78951.34,0.5,-0.50435,0.0002,22.23652]
[1777897200535,36.63,78951.34,0.5,-0.50435,0.0002,22.23652]
[1777897200593,36.63,78951.34,0.5,-0.50435,0.0002,22.23652]
[1777897200538,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897200738,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897200769,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897200866,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897200966,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897201129,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897201408,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897201412,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897201522,36.63,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897201543,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897201693,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897201716,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897201726,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897201930,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897201961,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897202216,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897202260,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897202436,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897202468,36.63,78960.88,0.5,-0.50248,0.0002,22.24009]
[1777897202538,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897202621,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897202652,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897202684,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897202865,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897202893,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203092,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203132,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203305,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203393,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203502,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203547,36.63,78961.5,0.5,-0.50236,0.0002,22.24031]
[1777897203617,36.63,78961.53,0.5,-0.50236,0.0002,22.24032]
[1777897204954,36.63,78961.53,0.5,-0.50236,0.0002,22.24032]
[1777897205193,36.63,78960.54,0.5,-0.50255,0.0002,22.23997]
[1777897208314,36.63,78959.94,0.5,-0.50267,0.0002,22.23976]
[1777897208515,36.63,78959.92,0.5,-0.50267,0.0002,22.23976]
[1777897210511,36.62,78955.13,0.5,-0.50361,0.0002,22.238]
[1777897213315,36.62,78953.48,0.5,-0.50393,0.0002,22.23736]
[1777897213568,36.62,78953.2,0.5,-0.50398,0.0002,22.23725]
[1777897218576,36.62,78951.76,0.5,-0.50427,0.0002,22.23668]
[1777897219229,36.62,78951.12,0.5,-0.50439,0.0002,22.23643]
[1777897219259,36.62,78951.12,0.5,-0.50439,0.0002,22.23643]
[1777897219349,36.62,78951.12,0.5,-0.50439,0.0002,22.23643]
[1777897219491,36.62,78951.12,0.5,-0.50439,0.0002,22.23643]
[1777897219538,36.62,78951.12,0.5,-0.50439,0.0002,22.23643]
[1777897219592,36.62,78950.37,0.5,-0.50454,0.0002,22.23612]
[1777897219715,36.62,78950.37,0.5,-0.50454,0.0002,22.23612]
[1777897221374,36.62,78950.37,0.5,-0.50454,0.0002,22.23612]
[1777897221396,36.62,78950.37,0.5,-0.50454,0.0002,22.23612]
[1777897221452,36.62,78962.59,0.5,-0.50215,0.0002,22.24068]
[1777897224996,36.62,78964.93,0.5,-0.50169,0.0002,22.24146]
[1777897225004,36.62,78962.35,0.5,-0.5022,0.0002,22.2406]
[1777897231620,36.62,78960.99,0.5,-0.50247,0.0002,22.23588]
[1777897235047,36.62,78962.86,0.5,-0.5021,0.0002,22.23653]
[1777897235117,36.62,78962.86,0.5,-0.5021,0.0002,22.23653]
[1777897235139,36.62,78954.96,0.5,-0.50365,0.0002,22.23368]
[1777897236561,36.62,78960.86,0.5,-0.50249,0.0002,22.23584]
[1777897237292,36.62,78974.17,0.5,-0.49989,0.0002,22.24002]
[1777897239053,36.62,78975.32,0.5,-0.49967,0.0002,22.24034]
[1777897243275,36.62,78968.01,0.5,-0.5011,0.0002,22.2382]
[1777897250131,36.61,78965.73,0.5,-0.50154,0.0002,22.23748]
[1777897255167,36.61,78966.68,0.5,-0.50136,0.0002,22.23778]
[1777897260200,36.61,78969.72,0.5,-0.50076,0.0002,22.23873]
[1777897262985,36.61,78973.11,0.5,-0.5001,0.0002,22.23972]
[1777897263588,36.61,78982.42,0.5,-0.49828,0.0002,22.24214]
[1777897264485,36.61,78982.42,0.5,-0.49828,0.0002,22.24214]
[1777897264652,36.61,78983.9,0.5,-0.49799,0.0002,22.24248]
[1777897264726,36.61,78983.9,0.5,-0.49799,0.0002,22.24248]
[1777897264749,36.61,78983.9,0.5,-0.49799,0.0002,22.24248]
[1777897265000,36.61,78983.9,0.5,-0.49799,0.0002,22.24248]
[1777897265327,36.61,78986.51,0.5,-0.49748,0.0002,22.24305]
[1777897265722,36.61,78986.51,0.5,-0.49748,0.0002,22.24305]
[1777897265763,36.61,78986.51,0.5,-0.49748,0.0002,22.24305]
[1777897267546,36.6,78996.04,0.5,-0.49562,0.0002,22.24484]
[1777897269264,36.61,79002.34,0.5,-0.49439,0.0002,22.24575]
[1777897269958,36.61,79002.34,0.5,-0.49439,0.0002,22.24575]
[1777897269970,36.61,79002.34,0.5,-0.49439,0.0002,22.24575]
[1777897270492,36.61,79006.11,0.5,-0.49365,0.0002,22.2462]
[1777897272637,36.61,79010.66,0.5,-0.49276,0.0002,22.24664]
[1777897273378,36.61,79017.96,0.5,-0.49134,0.0002,22.24711]
[1777897276752,36.61,79019.13,0.5,-0.49111,0.0002,22.24716]
[1777897277655,36.61,79021.07,0.5,-0.49073,0.0002,22.24722]
[1777897280623,36.61,79024.14,0.5,-0.49013,0.0002,22.24728]
[1777897280689,36.61,79022.58,0.5,-0.49043,0.0002,22.24726]
[1777897280896,36.61,79022.58,0.5,-0.49043,0.0002,22.24726]
[1777897281690,36.61,79020.74,0.5,-0.49079,0.0002,22.24721]
[1777897283628,36.61,79019.34,0.5,-0.49107,0.0002,22.24716]
[1777897283678,36.61,79019.75,0.5,-0.49099,0.0002,22.24718]
[1777897284456,36.61,79013.12,0.5,-0.49228,0.0002,22.24683]
[1777897286382,36.61,79006.79,0.5,-0.49352,0.0002,22.24627]
[1777897291417,36.61,79006.33,0.5,-0.49361,0.0002,22.24198]
[1777897296453,36.62,79002.58,0.5,-0.49434,0.0002,22.24154]
[1777897301487,36.62,78999.47,0.5,-0.49495,0.0002,22.24112]
[1777897303389,36.62,78999.1,0.5,-0.49502,0.0002,22.24106]
[1777897303405,36.62,78999.1,0.5,-0.49502,0.0002,22.24106]
[1777897303450,36.62,78999.1,0.5,-0.49502,0.0002,22.24106]
[1777897303604,36.62,78999.1,0.5,-0.49502,0.0002,22.24106]
[1777897303626,36.63,78996.2,0.5,-0.49559,0.0002,22.24062]
[1777897304324,36.63,78996.2,0.5,-0.49559,0.0002,22.24062]
[1777897304363,36.63,78996.2,0.5,-0.49559,0.0002,22.24062]
[1777897309566,36.63,78997.01,0.5,-0.49543,0.0002,22.24075]
[1777897311959,36.63,78997.09,0.5,-0.49541,0.0002,22.24076]
[1777897312722,36.63,78988.73,0.5,-0.49705,0.0002,22.23926]
[1777897313662,36.63,78982.21,0.5,-0.49832,0.0002,22.23784]
[1777897315459,36.63,78981.31,0.5,-0.4985,0.0002,22.23763]
[1777897315658,36.63,78981.3,0.5,-0.4985,0.0002,22.23763]
[1777897319252,36.62,78979.28,0.5,-0.49889,0.0002,22.23713]
[1777897319272,36.62,78979.28,0.5,-0.49889,0.0002,22.23713]
[1777897319721,36.62,78973.57,0.5,-0.50001,0.0002,22.23561]
[1777897321651,36.62,78965.76,0.5,-0.50154,0.0002,22.23324]
[1777897322722,36.62,78960.41,0.5,-0.50258,0.0002,22.23144]
[1777897323735,36.62,78953.95,0.5,-0.50385,0.0002,22.22905]
[1777897324570,36.62,78953.95,0.5,-0.50385,0.0002,22.22905]
[1777897324674,36.62,78953.95,0.5,-0.50385,0.0002,22.22905]
[1777897326686,36.62,78945.58,0.5,-0.50548,0.0002,22.22563]
[1777897327483,36.62,78945.58,0.5,-0.50548,0.0002,22.22563]
[1777897327495,36.62,78945.58,0.5,-0.50548,0.0002,22.22563]
[1777897327693,36.62,78939.07,0.5,-0.50675,0.0002,22.22271]
[1777897332709,36.62,78937.89,0.5,-0.50699,0.0002,22.22215]
[1777897337717,36.61,78941.99,0.5,-0.50619,0.0002,22.22404]
[1777897338775,36.61,78946.51,0.5,-0.5053,0.0002,22.22602]
[1777897343802,36.61,78945.35,0.5,-0.50553,0.0002,22.22552]
[1777897346690,36.61,78940.75,0.5,-0.50643,0.0002,22.22348]
[1777897350725,36.6,78945.48,0.5,-0.50551,0.0002,22.22558]
[1777897355741,36.6,78945.38,0.5,-0.50553,0.0002,22.22129]
[1777897360756,36.59,78945.16,0.5,-0.50558,0.0002,22.22119]
[1777897365758,36.59,78943.72,0.5,-0.50586,0.0002,22.22056]
[1777897370772,36.59,78943.7,0.5,-0.50587,0.0002,22.22055]
[1777897375794,36.58,78943.55,0.5,-0.5059,0.0002,22.22048]
[1777897380651,36.58,78941.2,0.5,-0.50636,0.0002,22.21942]
[1777897380738,36.58,78940.57,0.5,-0.50648,0.0002,22.21913]
[1777897380831,36.58,78940.57,0.5,-0.50648,0.0002,22.21913]
[1777897380868,36.58,78940.57,0.5,-0.50648,0.0002,22.21913]
[1777897381287,36.58,78940.57,0.5,-0.50648,0.0002,22.21913]
[1777897381682,36.58,78930.03,0.5,-0.50855,0.0002,22.214]
[1777897382760,36.58,78922.11,0.5,-0.5101,0.0002,22.20975]
[1777897384703,36.57,78917.84,0.5,-0.51094,0.0002,22.20732]
[1777897385269,36.57,78917.84,0.5,-0.51094,0.0002,22.20732]
[1777897385408,36.58,78911.49,0.5,-0.51218,0.0002,22.20353]
[1777897387846,36.57,78908.56,0.5,-0.51275,0.0002,22.20171]
[1777897388120,36.57,78905.8,0.5,-0.51329,0.0002,22.19995]
[1777897389313,36.57,78905.8,0.5,-0.51329,0.0002,22.19995]
[1777897389332,36.57,78903.05,0.5,-0.51383,0.0002,22.19815]
[1777897392552,36.57,78903.65,0.5,-0.51372,0.0002,22.19854]
[1777897392652,36.56,78902.9,0.5,-0.51387,0.0002,22.19805]
[1777897398190,36.56,78901.19,0.5,-0.51421,0.0002,22.1969]
[1777897402830,36.55,78913.73,0.5,-0.51176,0.0002,22.20487]
[1777897404278,36.55,78913.73,0.5,-0.51176,0.0002,22.20487]
[1777897404810,36.55,78914.53,0.5,-0.5116,0.0002,22.20535]
[1777897409818,36.54,78913.55,0.5,-0.5118,0.0002,22.20475]
[1777897413588,36.53,78912.35,0.5,-0.51204,0.0002,22.19977]
[1777897413670,36.53,78912.35,0.5,-0.51204,0.0002,22.19977]
[1777897413867,36.53,78913.26,0.5,-0.51186,0.0002,22.20032]
[1777897415640,36.53,78915.84,0.5,-0.51136,0.0002,22.20186]
[1777897415847,36.53,78919.96,0.5,-0.51055,0.0002,22.20426]
[1777897417842,36.53,78926.71,0.5,-0.50923,0.0002,22.20798]
[1777897418650,36.53,78926.71,0.5,-0.50923,0.0002,22.20798]
[1777897418856,36.53,78927.88,0.5,-0.509,0.0002,22.2086]
[1777897423860,36.53,78927.09,0.5,-0.50915,0.0002,22.20818]
[1777897428593,36.52,78926.8,0.5,-0.50921,0.0002,22.20802]
[1777897428702,36.52,78926.8,0.5,-0.50921,0.0002,22.20802]
[1777897428862,36.52,78925.92,0.5,-0.50939,0.0002,22.20755]
[1777897430426,36.52,78919.69,0.5,-0.51061,0.0002,22.20409]
[1777897431535,36.52,78919.69,0.5,-0.51061,0.0002,22.20409]
[1777897431547,36.52,78919.69,0.5,-0.51061,0.0002,22.20409]
[1777897431894,36.52,78918.63,0.5,-0.51082,0.0002,22.20348]
[1777897436909,36.52,78921.23,0.5,-0.51031,0.0002,22.20497]
[1777897438920,36.52,78928.08,0.5,-0.50896,0.0002,22.2087]
[1777897441931,36.52,78933.29,0.5,-0.50794,0.0002,22.21137]
[1777897442834,36.52,78941.26,0.5,-0.50638,0.0002,22.21518]
[1777897443698,36.52,78941.26,0.5,-0.50638,0.0002,22.21518]
[1777897443712,36.52,78941.26,0.5,-0.50638,0.0002,22.21518]
[1777897443714,36.52,78941.26,0.5,-0.50638,0.0002,22.21518]
[1777897443782,36.52,78946.32,0.5,-0.50538,0.0002,22.21742]
[1777897448793,36.52,78946.58,0.5,-0.50533,0.0002,22.21753]
[1777897454597,36.52,78946.9,0.5,-0.50527,0.0002,22.21767]
[1777897459632,36.53,78946.31,0.5,-0.50538,0.0002,22.21741]
[1777897464667,36.53,78947.62,0.5,-0.50513,0.0002,22.21797]
[1777897469702,36.53,78950.46,0.5,-0.50457,0.0002,22.21915]
[1777897474737,36.53,78949.28,0.5,-0.5048,0.0002,22.21442]
[1777897479772,36.53,78947.22,0.5,-0.50521,0.0002,22.21356]
[1777897484807,36.53,78947.1,0.5,-0.50523,0.0002,22.21351]
[1777897489841,36.54,78946.7,0.5,-0.50531,0.0002,22.21334]
[1777897491857,36.53,78953.07,0.5,-0.50406,0.0002,22.21594]
[1777897496892,36.53,78956.47,0.5,-0.50339,0.0002,22.21725]
[1777897501937,36.53,78956.51,0.5,-0.50339,0.0002,22.21726]
[1777897501928,36.53,78951.6,0.5,-0.50435,0.0002,22.21536]
[1777897502934,36.53,78946.03,0.5,-0.50544,0.0002,22.21305]
[1777897507970,36.53,78947.56,0.5,-0.50514,0.0002,22.2137]
[1777897513005,36.54,78948.46,0.5,-0.50496,0.0002,22.21408]
[1777897516101,36.54,78953.97,0.5,-0.50388,0.0002,22.2163]
[1777897521289,36.54,78956.01,0.5,-0.50348,0.0002,22.21708]
[1777897521981,36.54,78958.8,0.5,-0.50294,0.0002,22.21811]
[1777897524196,36.53,78959.67,0.5,-0.50276,0.0002,22.21842]
[1777897524355,36.53,78959.97,0.5,-0.50271,0.0002,22.21852]
[1777897527782,36.53,78964.44,0.5,-0.50183,0.0002,22.22006]
[1777897533145,36.53,78964.19,0.5,-0.50188,0.0002,22.21573]
[1777897538180,36.53,78962.88,0.5,-0.50214,0.0002,22.21529]
[1777897543244,36.53,78959.29,0.5,-0.50284,0.0002,22.21403]
[1777897543247,36.53,78953.18,0.5,-0.50404,0.0002,22.21174]
[1777897547628,36.53,78948.3,0.5,-0.505,0.0002,22.20976]
[1777897550366,36.53,78948.01,0.5,-0.50506,0.0002,22.20964]
[1777897550968,36.53,78948.01,0.5,-0.50506,0.0002,22.20964]
[1777897555144,36.53,78950.11,0.5,-0.50464,0.0002,22.21051]
[1777897555973,36.53,78949.9,0.5,-0.50468,0.0002,22.21042]
[1777897560993,36.53,78950.28,0.5,-0.50461,0.0002,22.21058]
[1777897566002,36.53,78952.8,0.5,-0.50411,0.0002,22.21159]
[1777897571006,36.53,78952.31,0.5,-0.50421,0.0002,22.21139]
[1777897576020,36.53,78952.03,0.5,-0.50427,0.0002,22.21128]
[1777897581021,36.53,78949.23,0.5,-0.50482,0.0002,22.21015]
[1777897583991,36.53,78944.74,0.5,-0.5057,0.0002,22.20824]
[1777897586692,36.53,78943.97,0.5,-0.50585,0.0002,22.2079]
[1777897586721,36.53,78943.97,0.5,-0.50585,0.0002,22.2079]
[1777897586807,36.53,78944.16,0.5,-0.50581,0.0002,22.20798]
[1777897587576,36.53,78944.16,0.5,-0.50581,0.0002,22.20798]
[1777897587619,36.53,78944.16,0.5,-0.50581,0.0002,22.20798]
[1777897593734,36.52,78943.64,0.5,-0.50592,0.0002,22.2035]
[1777897599608,36.52,78947.0,0.5,-0.50526,0.0002,22.20496]
[1777897603387,36.52,78950.07,0.5,-0.50466,0.0002,22.20624]
[1777897603636,36.52,78950.07,0.5,-0.50466,0.0002,22.20624]
[1777897608671,36.52,78954.13,0.5,-0.50386,0.0002,22.20785]
[1777897613706,36.52,78953.18,0.5,-0.50405,0.0002,22.20748]
[1777897618741,36.52,78952.31,0.5,-0.50422,0.0002,22.20714]
[1777897623777,36.52,78951.93,0.5,-0.50429,0.0002,22.20699]
[1777897628811,36.52,78951.63,0.5,-0.50435,0.0002,22.20687]
[1777897631832,36.52,78956.88,0.5,-0.50332,0.0002,22.2089]
[1777897634432,36.52,78957.95,0.5,-0.50311,0.0002,22.20929]
[1777897635113,36.52,78960.17,0.5,-0.50268,0.0002,22.21009]
[1777897636989,36.52,78961.11,0.5,-0.50249,0.0002,22.21042]
[1777897637034,36.52,78961.11,0.5,-0.50249,0.0002,22.21042]
[1777897637048,36.52,78961.11,0.5,-0.50249,0.0002,22.21042]
[1777897637009,36.52,78962.47,0.5,-0.50223,0.0002,22.2109]
[1777897638051,36.52,78967.92,0.5,-0.50116,0.0002,22.21268]
[1777897639891,36.52,78972.5,0.5,-0.50026,0.0002,22.21406]
[1777897644926,36.52,78970.33,0.5,-0.50068,0.0002,22.21342]
[1777897649961,36.52,78967.43,0.5,-0.50125,0.0002,22.21253]
[1777897654995,36.52,78967.58,0.5,-0.50122,0.0002,22.20832]
[1777897659025,36.52,78972.25,0.5,-0.50031,0.0002,22.20973]
[1777897664061,36.52,78972.11,0.5,-0.50034,0.0002,22.20969]
[1777897669097,36.52,78972.74,0.5,-0.50021,0.0002,22.20988]
[1777897674133,36.52,78973.08,0.5,-0.50015,0.0002,22.20997]
[1777897679168,36.51,78972.67,0.5,-0.50023,0.0002,22.20986]
[1777897684321,36.51,78973.89,0.5,-0.49999,0.0002,22.2102]
[1777897684749,36.51,78973.89,0.5,-0.49999,0.0002,22.2102]
[1777897684814,36.51,78973.89,0.5,-0.49999,0.0002,22.2102]
[1777897684946,36.51,78976.55,0.5,-0.49947,0.0002,22.21093]
[1777897685812,36.51,78982.88,0.5,-0.49823,0.0002,22.21251]
[1777897686727,36.51,78982.88,0.5,-0.49823,0.0002,22.21251]
[1777897687074,36.51,78982.88,0.5,-0.49823,0.0002,22.21251]
[1777897687125,36.51,78985.46,0.5,-0.49772,0.0002,22.21309]
[1777897688737,36.51,78985.52,0.5,-0.49771,0.0002,22.21311]
[1777897689144,36.51,78984.73,0.5,-0.49786,0.0002,22.21293]
[1777897694171,36.51,78982.49,0.5,-0.4983,0.0002,22.21242]
[1777897699199,36.5,78981.06,0.5,-0.49858,0.0002,22.21208]
[1777897699991,36.5,78981.06,0.5,-0.49858,0.0002,22.21208]
[1777897700090,36.5,78991.52,0.5,-0.49653,0.0002,22.21432]
[1777897701121,36.5,78997.0,0.5,-0.49546,0.0002,22.21526]
[1777897703940,36.5,78997.56,0.5,-0.49535,0.0002,22.21535]
[1777897703953,36.5,78997.56,0.5,-0.49535,0.0002,22.21535]
[1777897703971,36.5,78997.56,0.5,-0.49535,0.0002,22.21535]
[1777897703996,36.5,78997.56,0.5,-0.49535,0.0002,22.21535]
[1777897704030,36.5,78996.55,0.5,-0.49554,0.0002,22.21519]
[1777897704214,36.5,78996.55,0.5,-0.49554,0.0002,22.21519]
[1777897704952,36.5,79001.19,0.5,-0.49463,0.0002,22.21587]
[1777897705954,36.5,79006.08,0.5,-0.49367,0.0002,22.21646]
[1777897706996,36.5,79006.08,0.5,-0.49367,0.0002,22.21646]
[1777897707145,36.5,79008.76,0.5,-0.49315,0.0002,22.21673]
[1777897707967,36.5,79008.76,0.5,-0.49315,0.0002,22.21673]
[1777897707976,36.5,79008.76,0.5,-0.49315,0.0002,22.21673]
[1777897708047,36.5,79008.76,0.5,-0.49315,0.0002,22.21673]
[1777897708069,36.5,79008.76,0.5,-0.49315,0.0002,22.21673]
[1777897708149,36.5,79010.63,0.5,-0.49278,0.0002,22.2169]
[1777897709012,36.5,79010.63,0.5,-0.49278,0.0002,22.2169]
[1777897709031,36.5,79010.63,0.5,-0.49278,0.0002,22.2169]
[1777897709132,36.5,79011.73,0.5,-0.49257,0.0002,22.21699]
[1777897714698,36.51,79014.01,0.5,-0.49212,0.0002,22.2129]
[1777897714730,36.51,79014.01,0.5,-0.49212,0.0002,22.2129]
[1777897714743,36.51,79014.01,0.5,-0.49212,0.0002,22.2129]
[1777897715141,36.51,79014.46,0.5,-0.49203,0.0002,22.21292]
[1777897715575,36.51,79000.08,0.5,-0.49485,0.0002,22.21146]
[1777897717110,36.51,79000.08,0.5,-0.49485,0.0002,22.21146]
[1777897717124,36.51,79000.08,0.5,-0.49485,0.0002,22.21146]
[1777897717195,36.51,78995.24,0.5,-0.4958,0.0002,22.21072]
[1777897724080,36.51,78997.21,0.5,-0.49542,0.0002,22.21104]
[1777897726125,36.51,78997.5,0.5,-0.49536,0.0002,22.21109]
[1777897726162,36.5,78997.5,0.5,-0.49536,0.0002,22.21109]
[1777897729469,36.51,78997.56,0.5,-0.49535,0.0002,22.21109]
[1777897729506,36.51,78997.56,0.5,-0.49535,0.0002,22.21109]
[1777897729638,36.51,78997.56,0.5,-0.49535,0.0002,22.21109]
[1777897729733,36.51,78997.56,0.5,-0.49535,0.0002,22.21109]
[1777897729778,36.51,78997.56,0.5,-0.49535,0.0002,22.21109]
[1777897729847,36.5,78991.62,0.5,-0.49651,0.0002,22.21009]
[1777897731346,36.5,78991.62,0.5,-0.49651,0.0002,22.21009]
[1777897731401,36.5,78991.62,0.5,-0.49651,0.0002,22.21009]
[1777897731532,36.5,78978.19,0.5,-0.49915,0.0002,22.20711]
[1777897732539,36.5,78972.69,0.5,-0.50023,0.0002,22.20561]
[1777897733414,36.5,78972.69,0.5,-0.50023,0.0002,22.20561]
[1777897733439,36.5,78972.69,0.5,-0.50023,0.0002,22.20561]
[1777897733641,36.5,78973.32,0.5,-0.50011,0.0002,22.20579]
[1777897739258,36.5,78971.53,0.5,-0.50046,0.0002,22.20527]
[1777897744624,36.5,78969.49,0.5,-0.50086,0.0002,22.20466]
[1777897749555,36.5,78966.59,0.5,-0.50143,0.0002,22.20375]
[1777897750002,36.5,78966.8,0.5,-0.50139,0.0002,22.20382]
[1777897750694,36.5,78966.8,0.5,-0.50139,0.0002,22.20382]
[1777897750977,36.49,78958.4,0.5,-0.50304,0.0002,22.20095]
[1777897752678,36.5,78949.71,0.5,-0.50475,0.0002,22.19758]
[1777897753655,36.5,78949.71,0.5,-0.50475,0.0002,22.19758]
[1777897753664,36.5,78949.71,0.5,-0.50475,0.0002,22.19758]
[1777897754171,36.5,78949.51,0.5,-0.50478,0.0002,22.1975]
[1777897754970,36.5,78949.51,0.5,-0.50478,0.0002,22.1975]
[1777897754999,36.5,78949.51,0.5,-0.50478,0.0002,22.1975]
[1777897755104,36.5,78948.16,0.5,-0.50505,0.0002,22.19694]
[1777897758001,36.5,78941.04,0.5,-0.50645,0.0002,22.19381]
[1777897759693,36.5,78941.04,0.5,-0.50645,0.0002,22.19381]
[1777897759715,36.5,78941.04,0.5,-0.50645,0.0002,22.19381]
[1777897759730,36.5,78931.08,0.5,-0.5084,0.0002,22.18899]
[1777897760273,36.5,78931.08,0.5,-0.5084,0.0002,22.18899]
[1777897760290,36.5,78931.08,0.5,-0.5084,0.0002,22.18899]
[1777897760305,36.5,78931.08,0.5,-0.5084,0.0002,22.18899]
[1777897760735,36.5,78931.08,0.5,-0.5084,0.0002,22.18899]
[1777897763733,36.5,78930.69,0.5,-0.50848,0.0002,22.18879]
[1777897764149,36.5,78931.46,0.5,-0.50833,0.0002,22.18918]
[1777897769177,36.5,78934.89,0.5,-0.50765,0.0002,22.1909]
[1777897773252,36.5,78945.76,0.5,-0.50552,0.0002,22.19166]
[1777897773847,36.5,78945.76,0.5,-0.50552,0.0002,22.19166]
[1777897773872,36.5,78945.76,0.5,-0.50552,0.0002,22.19166]
[1777897773898,36.5,78945.76,0.5,-0.50552,0.0002,22.19166]
[1777897773962,36.5,78950.5,0.5,-0.50459,0.0002,22.19365]
[1777897779918,36.5,78948.69,0.5,-0.50495,0.0002,22.19291]
[1777897779937,36.5,78948.78,0.5,-0.50493,0.0002,22.19294]
[1777897786084,36.5,78948.88,0.5,-0.50491,0.0002,22.19299]
[1777897791967,36.5,78949.42,0.5,-0.5048,0.0002,22.19321]
[1777897797246,36.5,78948.79,0.5,-0.50493,0.0002,22.19295]
[1777897798275,36.5,78951.61,0.5,-0.50437,0.0002,22.1941]
[1777897799014,36.5,78952.94,0.5,-0.50411,0.0002,22.19463]
[1777897800028,36.5,78957.42,0.5,-0.50323,0.0002,22.19634]
[1777897800301,36.5,78957.42,0.5,-0.50323,0.0002,22.19634]
[1777897801222,36.5,78960.87,0.5,-0.50255,0.0002,22.19758]
[1777897806241,36.5,78961.88,0.5,-0.50235,0.0002,22.19793]
[1777897811245,36.5,78960.65,0.5,-0.5026,0.0002,22.1975]
[1777897811256,36.5,78952.22,0.5,-0.50425,0.0002,22.19434]
[1777897813289,36.5,78948.16,0.5,-0.50505,0.0002,22.19269]
[1777897818313,36.5,78950.68,0.5,-0.50455,0.0002,22.19373]
[1777897823315,36.5,78951.24,0.5,-0.50444,0.0002,22.19395]
[1777897828340,36.5,78951.21,0.5,-0.50445,0.0002,22.19394]
[1777897833367,36.5,78951.57,0.5,-0.50438,0.0002,22.18983]
[1777897838376,36.5,78951.48,0.5,-0.5044,0.0002,22.18979]
[1777897838808,36.5,78951.48,0.5,-0.5044,0.0002,22.18979]
[1777897839301,36.5,78951.33,0.5,-0.50443,0.0002,22.18973]
[1777897842934,36.5,78951.0,0.5,-0.5045,0.0002,22.1896]
[1777897842994,36.5,78951.0,0.5,-0.5045,0.0002,22.1896]
[1777897844333,36.5,78963.52,0.5,-0.50204,0.0002,22.19424]
[1777897844711,36.5,78963.52,0.5,-0.50204,0.0002,22.19424]
[1777897845296,36.5,78969.77,0.5,-0.50081,0.0002,22.19624]
[1777897845386,36.5,78969.77,0.5,-0.50081,0.0002,22.19624]
[1777897845411,36.5,78969.77,0.5,-0.50081,0.0002,22.19624]
[1777897846232,36.5,78970.84,0.5,-0.5006,0.0002,22.19656]
[1777897846714,36.5,78970.84,0.5,-0.5006,0.0002,22.19656]
[1777897846810,36.5,78970.22,0.5,-0.50072,0.0002,22.19638]
[1777897847379,36.5,78970.22,0.5,-0.50072,0.0002,22.19638]
[1777897847415,36.5,78969.81,0.5,-0.5008,0.0002,22.19625]
[1777897848700,36.5,78969.81,0.5,-0.5008,0.0002,22.19625]
[1777897848773,36.5,78969.81,0.5,-0.5008,0.0002,22.19625]
[1777897855003,36.5,78967.44,0.5,-0.50127,0.0002,22.19552]
[1777897861107,36.5,78967.64,0.5,-0.50123,0.0002,22.19558]
[1777897868501,36.49,78965.91,0.5,-0.50157,0.0002,22.19503]
[1777897873570,36.49,78964.0,0.5,-0.50194,0.0002,22.1944]
[1777897873576,36.49,78964.0,0.5,-0.50194,0.0002,22.1944]
[1777897873625,36.49,78964.0,0.5,-0.50194,0.0002,22.1944]
[1777897873697,36.49,78957.06,0.5,-0.50331,0.0002,22.19195]
[1777897875935,36.5,78952.08,0.5,-0.50429,0.0002,22.19003]
[1777897876963,36.5,78952.08,0.5,-0.50429,0.0002,22.19003]
[1777897876997,36.5,78952.08,0.5,-0.50429,0.0002,22.19003]
[1777897877123,36.5,78950.9,0.5,-0.50452,0.0002,22.18956]
[1777897882401,36.5,78950.73,0.5,-0.50455,0.0002,22.18949]
[1777897884652,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897884664,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897884806,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897884862,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897885090,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897885133,36.5,78950.66,0.5,-0.50456,0.0002,22.18946]
[1777897885150,36.5,78948.44,0.5,-0.505,0.0002,22.18855]
[1777897887226,36.5,78937.07,0.5,-0.50723,0.0002,22.18345]
[1777897889714,36.5,78936.82,0.5,-0.50728,0.0002,22.18333]
[1777897889725,36.5,78936.82,0.5,-0.50728,0.0002,22.18333]
[1777897890285,36.5,78931.18,0.5,-0.50839,0.0002,22.18053]
[1777897891019,36.5,78931.18,0.5,-0.50839,0.0002,22.18053]
[1777897891120,36.5,78928.08,0.5,-0.509,0.0002,22.17467]
[1777897893685,36.5,78922.84,0.5,-0.51003,0.0002,22.17183]
[1777897894834,36.5,78922.84,0.5,-0.51003,0.0002,22.17183]
[1777897894848,36.5,78922.84,0.5,-0.51003,0.0002,22.17183]
[1777897894892,36.5,78922.84,0.5,-0.51003,0.0002,22.17183]
[1777897894976,36.5,78918.23,0.5,-0.51094,0.0002,22.16921]
[1777897898542,36.5,78916.39,0.5,-0.5113,0.0002,22.16813]
[1777897898722,36.5,78916.39,0.5,-0.5113,0.0002,22.16813]
[1777897900780,36.5,78924.05,0.5,-0.5098,0.0002,22.1725]
[1777897907366,36.5,78926.83,0.5,-0.50925,0.0002,22.17401]
[1777897911861,36.51,78926.8,0.5,-0.50925,0.0002,22.17399]
[1777897911880,36.51,78926.8,0.5,-0.50925,0.0002,22.17399]
[1777897911981,36.51,78929.67,0.5,-0.50869,0.0002,22.1755]
[1777897914314,36.51,78921.14,0.5,-0.51036,0.0002,22.17088]
[1777897915012,36.51,78915.58,0.5,-0.51145,0.0002,22.16766]
[1777897915458,36.51,78915.58,0.5,-0.51145,0.0002,22.16766]
[1777897916308,36.51,78915.3,0.5,-0.51151,0.0002,22.16749]
[1777897920321,36.5,78910.13,0.5,-0.51253,0.0002,22.16434]
[1777897923528,36.5,78907.57,0.5,-0.51303,0.0002,22.16272]
[1777897923894,36.5,78907.57,0.5,-0.51303,0.0002,22.16272]
[1777897928928,36.49,78905.53,0.5,-0.51344,0.0002,22.1614]
[1777897931450,36.49,78904.08,0.5,-0.51373,0.0002,22.16045]
[1777897932381,36.49,78894.91,0.5,-0.51553,0.0002,22.1542]
[1777897933384,36.49,78894.91,0.5,-0.51553,0.0002,22.1542]
[1777897933397,36.49,78894.91,0.5,-0.51553,0.0002,22.1542]
[1777897934330,36.5,78881.98,0.5,-0.51807,0.0002,22.14463]
[1777897934949,36.5,78881.98,0.5,-0.51807,0.0002,22.14463]
[1777897935350,36.5,78880.33,0.5,-0.51839,0.0002,22.14334]
[1777897936137,36.5,78880.33,0.5,-0.51839,0.0002,22.14334]
[1777897936142,36.5,78880.33,0.5,-0.51839,0.0002,22.14334]
[1777897936173,36.5,78880.33,0.5,-0.51839,0.0002,22.14334]
[1777897936202,36.5,78880.33,0.5,-0.51839,0.0002,22.14334]
[1777897936229,36.5,78872.83,0.5,-0.51986,0.0002,22.13731]
[1777897938157,36.5,78872.83,0.5,-0.51986,0.0002,22.13731]
[1777897938170,36.5,78872.83,0.5,-0.51986,0.0002,22.13731]
[1777897938413,36.5,78867.62,0.5,-0.52089,0.0002,22.13294]
[1777897942148,36.5,78866.98,0.5,-0.52101,0.0002,22.1324]
[1777897942383,36.5,78867.41,0.5,-0.52093,0.0002,22.13276]
[1777897947395,36.5,78865.66,0.5,-0.52127,0.0002,22.13126]
[1777897952423,36.5,78864.23,0.5,-0.52156,0.0002,22.12576]
[1777897954283,36.5,78864.3,0.5,-0.52155,0.0002,22.12582]
[1777897954371,36.5,78864.4,0.5,-0.52153,0.0002,22.12591]
[1777897960150,36.5,78865.16,0.5,-0.52138,0.0002,22.12656]
[1777897965185,36.49,78864.79,0.5,-0.52145,0.0002,22.12624]
[1777897967491,36.49,78865.11,0.5,-0.52139,0.0002,22.12652]
[1777897968445,36.49,78866.29,0.5,-0.52116,0.0002,22.12753]
[1777897973471,36.49,78865.58,0.5,-0.5213,0.0002,22.12692]
[1777897978493,36.49,78866.04,0.5,-0.52121,0.0002,22.12731]
[1777897983514,36.49,78865.8,0.5,-0.52126,0.0002,22.1271]
[1777897988406,36.49,78870.94,0.5,-0.52025,0.0002,22.13146]
[1777897994388,36.49,78871.2,0.5,-0.5202,0.0002,22.13168]
[1777897999388,36.49,78868.76,0.5,-0.52067,0.0002,22.12963]
[1777898004403,36.49,78869.13,0.5,-0.5206,0.0002,22.12994]
[1777898009432,36.49,78870.26,0.5,-0.52038,0.0002,22.13089]
[1777898014436,36.49,78869.65,0.5,-0.52051,0.0002,22.12612]
[1777898019464,36.49,78869.26,0.5,-0.52058,0.0002,22.12579]
[1777898024617,36.49,78871.5,0.5,-0.52015,0.0002,22.12766]
[1777898025007,36.49,78878.75,0.5,-0.51872,0.0002,22.13355]
[1777898029192,36.49,78881.8,0.5,-0.51812,0.0002,22.13595]
[1777898034232,36.49,78880.47,0.5,-0.51838,0.0002,22.13492]
[1777898035170,36.49,78879.4,0.5,-0.51859,0.0002,22.13408]
[1777898035235,36.49,78879.9,0.5,-0.51849,0.0002,22.13447]
[1777898040721,36.49,78878.59,0.5,-0.51875,0.0002,22.13344]
[1777898041476,36.49,78873.66,0.5,-0.51971,0.0002,22.12946]
[1777898042824,36.49,78873.66,0.5,-0.51971,0.0002,22.12946]
[1777898042838,36.49,78873.66,0.5,-0.51971,0.0002,22.12946]
[1777898043001,36.49,78866.5,0.5,-0.52112,0.0002,22.12345]
[1777898047472,36.49,78859.9,0.5,-0.52242,0.0002,22.11767]
[1777898052796,36.49,78859.65,0.5,-0.52247,0.0002,22.11744]
[1777898055434,36.49,78860.62,0.5,-0.52228,0.0002,22.11831]
[1777898055529,36.49,78862.9,0.5,-0.52183,0.0002,22.12033]
[1777898060855,36.49,78864.78,0.5,-0.52146,0.0002,22.12197]
[1777898065910,36.49,78865.58,0.5,-0.5213,0.0002,22.12266]
[1777898071932,36.49,78867.83,0.5,-0.52087,0.0002,22.12033]
[1777898077101,36.49,78868.5,0.5,-0.52073,0.0002,22.1209]
[1777898081029,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081037,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081216,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081275,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081473,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081537,36.49,78867.51,0.5,-0.52093,0.0002,22.12006]
[1777898081519,36.49,78865.93,0.5,-0.52124,0.0002,22.1187]
[1777898081623,36.49,78865.93,0.5,-0.52124,0.0002,22.1187]
[1777898081679,36.49,78865.93,0.5,-0.52124,0.0002,22.1187]
[1777898081741,36.49,78865.93,0.5,-0.52124,0.0002,22.1187]
[1777898082522,36.49,78857.85,0.5,-0.52283,0.0002,22.11156]
[1777898083556,36.5,78852.06,0.5,-0.52396,0.0002,22.10623]
[1777898083814,36.5,78852.06,0.5,-0.52396,0.0002,22.10623]
[1777898083843,36.5,78852.06,0.5,-0.52396,0.0002,22.10623]
[1777898085773,36.5,78852.16,0.5,-0.52394,0.0002,22.10633]
[1777898085817,36.5,78852.16,0.5,-0.52394,0.0002,22.10633]
[1777898091068,36.5,78851.95,0.5,-0.52398,0.0002,22.10615]
[1777898091838,36.5,78851.95,0.5,-0.52398,0.0002,22.10615]
[1777898092376,36.5,78850.72,0.5,-0.52422,0.0002,22.10499]
[1777898093683,36.5,78850.59,0.5,-0.52425,0.0002,22.10486]
[1777898094089,36.5,78850.59,0.5,-0.52425,0.0002,22.10485]
[1777898099124,36.5,78849.1,0.5,-0.52454,0.0002,22.10346]
[1777898100780,36.5,78848.6,0.5,-0.52464,0.0002,22.10299]
[1777898101138,36.5,78848.11,0.5,-0.52473,0.0002,22.10252]
[1777898102146,36.5,78857.26,0.5,-0.52293,0.0002,22.11106]
[1777898107180,36.51,78858.07,0.5,-0.52277,0.0002,22.1118]
[1777898112215,36.51,78857.91,0.5,-0.5228,0.0002,22.11166]
[1777898117250,36.51,78861.07,0.5,-0.52218,0.0002,22.1145]
[1777898122285,36.52,78864.13,0.5,-0.52157,0.0002,22.1172]
[1777898127319,36.52,78865.15,0.5,-0.52137,0.0002,22.11809]
[1777898132355,36.52,78869.95,0.5,-0.52043,0.0002,22.11792]
[1777898137417,36.52,78870.41,0.5,-0.52034,0.0002,22.11831]
[1777898140535,36.52,78875.19,0.5,-0.5194,0.0002,22.12225]
[1777898142440,36.52,78880.45,0.5,-0.51837,0.0002,22.12645]
[1777898147444,36.52,78880.94,0.5,-0.51827,0.0002,22.12683]
[1777898148464,36.52,78882.12,0.5,-0.51804,0.0002,22.12775]
[1777898148612,36.52,78883.0,0.5,-0.51787,0.0002,22.12843]
[1777898148782,36.52,78883.0,0.5,-0.51787,0.0002,22.12843]
[1777898149547,36.52,78882.92,0.5,-0.51788,0.0002,22.12837]
[1777898152640,36.52,78877.91,0.5,-0.51887,0.0002,22.12444]
[1777898157641,36.53,78875.97,0.5,-0.51925,0.0002,22.12289]
[1777898162669,36.53,78875.25,0.5,-0.51939,0.0002,22.12231]
[1777898167673,36.53,78876.83,0.5,-0.51908,0.0002,22.12358]
[1777898172682,36.53,78875.82,0.5,-0.51927,0.0002,22.12277]
[1777898177688,36.53,78876.24,0.5,-0.51919,0.0002,22.12312]
[1777898181574,36.53,78877.19,0.5,-0.519,0.0002,22.12388]
[1777898181577,36.53,78877.19,0.5,-0.519,0.0002,22.12388]
[1777898181626,36.53,78877.19,0.5,-0.519,0.0002,22.12388]
[1777898181675,36.53,78877.23,0.5,-0.51899,0.0002,22.12391]
[1777898182842,36.53,78877.14,0.5,-0.51901,0.0002,22.12384]
[1777898182878,36.53,78877.14,0.5,-0.51901,0.0002,22.12384]
[1777898183635,36.53,78877.14,0.5,-0.51901,0.0002,22.12384]
[1777898183645,36.53,78877.14,0.5,-0.51901,0.0002,22.12384]
[1777898183674,36.53,78873.36,0.5,-0.51975,0.0002,22.12078]
[1777898188762,36.53,78870.13,0.5,-0.52039,0.0002,22.1181]
[1777898192232,36.53,78864.35,0.5,-0.52153,0.0002,22.10891]
[1777898194436,36.53,78858.97,0.5,-0.52258,0.0002,22.10416]
[1777898194996,36.53,78858.97,0.5,-0.52258,0.0002,22.10416]
[1777898195642,36.54,78860.69,0.5,-0.52225,0.0002,22.10569]
[1777898196676,36.54,78865.89,0.5,-0.52122,0.0002,22.11024]
[1777898201067,36.54,78868.75,0.5,-0.52066,0.0002,22.11269]
[1777898201107,36.54,78868.75,0.5,-0.52066,0.0002,22.11269]
[1777898201663,36.54,78877.34,0.5,-0.51897,0.0002,22.11975]
[1777898202686,36.54,78885.33,0.5,-0.5174,0.0002,22.12596]
[1777898204620,36.54,78886.26,0.5,-0.51722,0.0002,22.12667]
[1777898206952,36.54,78883.81,0.5,-0.5177,0.0002,22.12481]
[1777898206968,36.54,78883.81,0.5,-0.5177,0.0002,22.12481]
[1777898207653,36.54,78884.78,0.5,-0.51751,0.0002,22.12555]
[1777898212680,36.54,78883.9,0.5,-0.51768,0.0002,22.12488]
[1777898217702,36.54,78882.89,0.5,-0.51788,0.0002,22.12411]
[1777898221694,36.54,78889.81,0.5,-0.51652,0.0002,22.12931]
[1777898221879,36.54,78889.81,0.5,-0.51652,0.0002,22.12931]
[1777898222666,36.54,78893.03,0.5,-0.51589,0.0002,22.13164]
[1777898224460,36.54,78893.02,0.5,-0.51589,0.0002,22.13163]
[1777898224650,36.54,78891.96,0.5,-0.5161,0.0002,22.13087]
[1777898225329,36.54,78891.96,0.5,-0.5161,0.0002,22.13087]
[1777898225353,36.54,78891.96,0.5,-0.5161,0.0002,22.13087]
[1777898225521,36.54,78891.96,0.5,-0.5161,0.0002,22.13087]
[1777898225678,36.54,78896.21,0.5,-0.51526,0.0002,22.13389]
[1777898226687,36.54,78901.81,0.5,-0.51416,0.0002,22.13771]
[1777898227361,36.54,78901.81,0.5,-0.51416,0.0002,22.13771]
[1777898227726,36.55,78902.98,0.5,-0.51393,0.0002,22.13849]
[1777898231937,36.55,78901.8,0.5,-0.51416,0.0002,22.13771]
[1777898231947,36.55,78901.8,0.5,-0.51416,0.0002,22.13771]
[1777898232141,36.55,78896.45,0.5,-0.51521,0.0002,22.13407]
[1777898233439,36.55,78896.45,0.5,-0.51521,0.0002,22.13407]
[1777898233628,36.55,78891.64,0.5,-0.51615,0.0002,22.13066]
[1777898237637,36.55,78895.1,0.5,-0.51547,0.0002,22.13313]
[1777898237647,36.55,78895.1,0.5,-0.51547,0.0002,22.13313]
[1777898237659,36.55,78895.1,0.5,-0.51547,0.0002,22.13313]
[1777898237672,36.55,78895.1,0.5,-0.51547,0.0002,22.13313]
[1777898237716,36.55,78895.1,0.5,-0.51547,0.0002,22.13313]
[1777898237652,36.55,78897.56,0.5,-0.51499,0.0002,22.13484]
[1777898237789,36.55,78897.56,0.5,-0.51499,0.0002,22.13484]
[1777898237859,36.55,78897.56,0.5,-0.51499,0.0002,22.13484]
[1777898238112,36.55,78897.56,0.5,-0.51499,0.0002,22.13484]
[1777898239512,36.55,78897.56,0.5,-0.51499,0.0002,22.13484]
[1777898239585,36.56,78901.47,0.5,-0.51422,0.0002,22.1375]
[1777898241396,36.56,78901.47,0.5,-0.51422,0.0002,22.1375]
[1777898241406,36.55,78902.26,0.5,-0.51406,0.0002,22.13803]
[1777898242346,36.55,78897.93,0.5,-0.51492,0.0002,22.1351]
[1777898248181,36.55,78901.09,0.5,-0.5143,0.0002,22.13724]
[1777898254225,36.55,78902.29,0.5,-0.51407,0.0002,22.13377]
[1777898259260,36.54,78905.42,0.5,-0.51346,0.0002,22.13582]
[1777898264390,36.54,78908.64,0.5,-0.51283,0.0002,22.13788]
[1777898270337,36.53,78909.35,0.5,-0.51269,0.0002,22.13832]
[1777898275690,36.53,78910.93,0.5,-0.51238,0.0002,22.13931]
[1777898278761,36.53,78901.48,0.5,-0.51424,0.0002,22.13321]
[1777898283245,36.52,78898.64,0.5,-0.5148,0.0002,22.13128]
[1777898283288,36.52,78898.64,0.5,-0.5148,0.0002,22.13128]
[1777898284086,36.52,78898.56,0.5,-0.51482,0.0002,22.13122]
[1777898284702,36.52,78898.32,0.5,-0.51487,0.0002,22.13105]
[1777898285757,36.52,78905.73,0.5,-0.51341,0.0002,22.136]
[1777898287713,36.52,78908.46,0.5,-0.51287,0.0002,22.13775]
[1777898287722,36.52,78909.52,0.5,-0.51267,0.0002,22.13841]
[1777898288797,36.52,78919.61,0.5,-0.51068,0.0002,22.14447]
[1777898289776,36.52,78925.85,0.5,-0.50946,0.0002,22.14794]
[1777898290180,36.52,78925.85,0.5,-0.50946,0.0002,22.14794]
[1777898290190,36.52,78925.85,0.5,-0.50946,0.0002,22.14794]
[1777898290230,36.52,78925.85,0.5,-0.50946,0.0002,22.14794]
[1777898290682,36.51,78926.04,0.5,-0.50942,0.0002,22.14804]
[1777898292713,36.51,78926.04,0.5,-0.50942,0.0002,22.14804]
[1777898292746,36.51,78928.57,0.5,-0.50892,0.0002,22.14938]
[1777898295139,36.51,78927.92,0.5,-0.50905,0.0002,22.14904]
[1777898295711,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295817,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295849,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295898,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295914,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295957,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898295994,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296023,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296116,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296140,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296187,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296373,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296419,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296578,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296599,36.51,78938.82,0.5,-0.50691,0.0002,22.15448]
[1777898296702,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898296834,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297070,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297099,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297379,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297407,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297565,36.51,78944.43,0.5,-0.5058,0.0002,22.15703]
[1777898297649,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898298007,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898298027,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898298048,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898298373,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898298551,36.51,78947.56,0.5,-0.50519,0.0002,22.15838]
[1777898299603,36.51,78955.58,0.5,-0.50361,0.0002,22.1616]
[1777898305603,36.51,78953.42,0.5,-0.50403,0.0002,22.16077]
[1777898310650,36.51,78951.36,0.5,-0.50444,0.0002,22.15995]
[1777898310725,36.51,78951.36,0.5,-0.50444,0.0002,22.15995]
[1777898310749,36.51,78946.62,0.5,-0.50537,0.0002,22.15798]
[1777898310913,36.51,78946.62,0.5,-0.50537,0.0002,22.15798]
[1777898311765,36.51,78936.34,0.5,-0.5074,0.0002,22.14904]
[1777898313762,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314058,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314089,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314455,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314483,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314530,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314592,36.51,78933.52,0.5,-0.50795,0.0002,22.14765]
[1777898314668,36.51,78933.97,0.5,-0.50786,0.0002,22.14788]
[1777898316048,36.51,78933.97,0.5,-0.50786,0.0002,22.14788]
[1777898316061,36.51,78933.97,0.5,-0.50786,0.0002,22.14788]
[1777898316072,36.51,78933.97,0.5,-0.50786,0.0002,22.14788]
[1777898316679,36.51,78934.62,0.5,-0.50773,0.0002,22.1482]
[1777898320389,36.51,78937.55,0.5,-0.50716,0.0002,22.14962]
[1777898320401,36.51,78937.55,0.5,-0.50716,0.0002,22.14962]
[1777898320708,36.52,78938.12,0.5,-0.50705,0.0002,22.14989]
[1777898325745,36.52,78939.7,0.5,-0.50673,0.0002,22.15063]
[1777898330782,36.52,78945.8,0.5,-0.50553,0.0002,22.15337]
[1777898333799,36.52,78950.2,0.5,-0.50467,0.0002,22.15522]
[1777898338835,36.52,78949.83,0.5,-0.50474,0.0002,22.15507]
[1777898343870,36.51,78952.66,0.5,-0.50419,0.0002,22.15621]
[1777898347897,36.51,78946.6,0.5,-0.50538,0.0002,22.15371]
[1777898352933,36.51,78946.19,0.5,-0.50546,0.0002,22.15354]
[1777898357970,36.51,78949.3,0.5,-0.50485,0.0002,22.15485]
[1777898363002,36.51,78948.23,0.5,-0.50506,0.0002,22.1544]
[1777898368038,36.51,78950.06,0.5,-0.5047,0.0002,22.15516]
[1777898373080,36.51,78948.23,0.5,-0.50506,0.0002,22.15014]
[1777898375710,36.51,78953.5,0.5,-0.50402,0.0002,22.15228]
[1777898385780,36.52,78953.72,0.5,-0.50398,0.0002,22.15236]
[1777898387242,36.52,78953.72,0.5,-0.50398,0.0002,22.15236]
[1777898387278,36.52,78953.72,0.5,-0.50398,0.0002,22.15236]
[1777898387709,36.52,78953.72,0.5,-0.50398,0.0002,22.15236]
[1777898387770,36.52,78953.72,0.5,-0.50398,0.0002,22.15236]
[1777898387899,36.52,78943.2,0.5,-0.50605,0.0002,22.14797]
[1777898388243,36.52,78933.25,0.5,-0.50801,0.0002,22.14326]
[1777898390133,36.52,78933.25,0.5,-0.50801,0.0002,22.14326]
[1777898390147,36.52,78933.25,0.5,-0.50801,0.0002,22.14326]
[1777898390705,36.51,78927.37,0.5,-0.50917,0.0002,22.14023]
[1777898395850,36.51,78926.79,0.5,-0.50928,0.0002,22.13991]
[1777898401272,36.51,78927.39,0.5,-0.50916,0.0002,22.14023]
[1777898404980,36.51,78926.79,0.5,-0.50928,0.0002,22.13991]
[1777898405920,36.51,78927.07,0.5,-0.50923,0.0002,22.14006]
[1777898408900,36.5,78919.38,0.5,-0.51074,0.0002,22.1358]
[1777898413725,36.5,78929.0,0.5,-0.50885,0.0002,22.14108]
[1777898414405,36.5,78929.0,0.5,-0.50885,0.0002,22.14108]
[1777898414919,36.5,78936.34,0.5,-0.50741,0.0002,22.14477]
[1777898418572,36.5,78938.13,0.5,-0.50705,0.0002,22.14563]
[1777898418907,36.5,78938.13,0.5,-0.50705,0.0002,22.14563]
[1777898418846,36.5,78939.19,0.5,-0.50685,0.0002,22.14613]
[1777898419518,36.5,78943.79,0.5,-0.50594,0.0002,22.14822]
[1777898420540,36.5,78948.41,0.5,-0.50503,0.0002,22.15021]
[1777898421862,36.5,78948.41,0.5,-0.50503,0.0002,22.15021]
[1777898422862,36.5,78948.84,0.5,-0.50495,0.0002,22.15039]
[1777898427395,36.5,78949.55,0.5,-0.50481,0.0002,22.15069]
[1777898427454,36.5,78949.55,0.5,-0.50481,0.0002,22.15069]
[1777898427849,36.5,78954.18,0.5,-0.50389,0.0002,22.15254]
[1777898429944,36.5,78954.18,0.5,-0.50389,0.0002,22.15254]
[1777898429562,36.5,78965.78,0.5,-0.50161,0.0002,22.15667]
[1777898430584,36.5,78965.88,0.5,-0.50159,0.0002,22.1567]
[1777898431299,36.5,78965.88,0.5,-0.50159,0.0002,22.1567]
[1777898431942,36.5,78965.88,0.5,-0.50159,0.0002,22.1567]
[1777898431959,36.5,78965.75,0.5,-0.50162,0.0002,22.1524]
[1777898434543,36.5,78965.71,0.5,-0.50163,0.0002,22.15238]
[1777898434580,36.5,78965.71,0.5,-0.50163,0.0002,22.15238]
[1777898434794,36.5,78976.05,0.5,-0.49959,0.0002,22.15546]
[1777898435513,36.5,78976.05,0.5,-0.49959,0.0002,22.15546]
[1777898435996,36.5,78976.05,0.5,-0.49959,0.0002,22.15546]
[1777898436520,36.5,78977.19,0.5,-0.49937,0.0002,22.15576]
[1777898437758,36.5,78977.19,0.5,-0.49937,0.0002,22.15576]
[1777898437767,36.5,78977.19,0.5,-0.49937,0.0002,22.15576]
[1777898437848,36.5,78976.7,0.5,-0.49947,0.0002,22.15563]
[1777898443569,36.5,78977.04,0.5,-0.4994,0.0002,22.15572]
[1777898448708,36.5,78977.8,0.5,-0.49925,0.0002,22.15592]
[1777898448872,36.5,78964.33,0.5,-0.5019,0.0002,22.15193]
[1777898450241,36.5,78962.33,0.5,-0.50229,0.0002,22.15125]
[1777898450907,36.5,78960.04,0.5,-0.50274,0.0002,22.15045]
[1777898452920,36.5,78960.04,0.5,-0.50274,0.0002,22.15045]
[1777898452931,36.5,78960.04,0.5,-0.50274,0.0002,22.15045]
[1777898453639,36.5,78956.37,0.5,-0.50347,0.0002,22.14911]
[1777898458675,36.5,78953.76,0.5,-0.50398,0.0002,22.14811]
[1777898462703,36.5,78962.08,0.5,-0.50234,0.0002,22.15117]
[1777898467738,36.5,78966.87,0.5,-0.5014,0.0002,22.15276]
[1777898472772,36.5,78966.71,0.5,-0.50143,0.0002,22.15271]
[1777898473983,36.5,78959.5,0.5,-0.50285,0.0002,22.15026]
[1777898475793,36.5,78954.19,0.5,-0.5039,0.0002,22.14828]
[1777898480835,36.5,78950.28,0.5,-0.50466,0.0002,22.14672]
[1777898485869,36.5,78952.5,0.5,-0.50423,0.0002,22.14762]
[1777898486589,36.5,78952.5,0.5,-0.50423,0.0002,22.14762]
[1777898486625,36.5,78952.5,0.5,-0.50423,0.0002,22.14762]
[1777898486980,36.51,78951.71,0.5,-0.50438,0.0002,22.1473]
[1777898488592,36.51,78951.71,0.5,-0.50438,0.0002,22.1473]
[1777898488624,36.51,78951.71,0.5,-0.50438,0.0002,22.1473]
[1777898488891,36.51,78946.15,0.5,-0.50548,0.0002,22.14499]
[1777898493926,36.51,78947.78,0.5,-0.50516,0.0002,22.14143]
[1777898496688,36.51,78948.47,0.5,-0.50502,0.0002,22.14172]
[1777898496947,36.51,78948.98,0.5,-0.50492,0.0002,22.14193]
[1777898499968,36.51,78962.64,0.5,-0.50223,0.0002,22.1471]
[1777898500694,36.51,78962.64,0.5,-0.50223,0.0002,22.1471]
[1777898500974,36.51,78969.5,0.5,-0.50088,0.0002,22.14931]
[1777898506010,36.51,78968.45,0.5,-0.50109,0.0002,22.14899]
[1777898511044,36.51,78967.54,0.5,-0.50127,0.0002,22.14871]
[1777898511215,36.51,78967.54,0.5,-0.50127,0.0002,22.14871]
[1777898511665,36.51,78968.87,0.5,-0.501,0.0002,22.14912]
[1777898512884,36.51,78968.87,0.5,-0.501,0.0002,22.14912]
[1777898512985,36.51,78974.42,0.5,-0.49991,0.0002,22.15075]
[1777898517998,36.51,78976.68,0.5,-0.49947,0.0002,22.15136]
[1777898518058,36.51,78971.11,0.5,-0.50056,0.0002,22.1498]
[1777898523080,36.51,78970.32,0.5,-0.50072,0.0002,22.14956]
[1777898528099,36.51,78973.02,0.5,-0.50019,0.0002,22.15035]
[1777898533112,36.51,78971.91,0.5,-0.50041,0.0002,22.15003]
[1777898538114,36.51,78974.1,0.5,-0.49998,0.0002,22.15066]
[1777898541716,36.51,78980.14,0.5,-0.49879,0.0002,22.15225]
[1777898547298,36.5,78982.29,0.5,-0.49837,0.0002,22.15277]
[1777898552317,36.5,78979.2,0.5,-0.49898,0.0002,22.14775]
[1777898554103,36.5,78974.28,0.5,-0.49995,0.0002,22.14645]
[1777898558104,36.5,78969.73,0.5,-0.50084,0.0002,22.14512]
[1777898563118,36.5,78968.36,0.5,-0.50111,0.0002,22.1447]
[1777898566009,36.5,78967.61,0.5,-0.50126,0.0002,22.14446]
[1777898566042,36.5,78966.52,0.5,-0.50147,0.0002,22.14412]
[1777898566204,36.5,78966.52,0.5,-0.50147,0.0002,22.14412]
[1777898566445,36.5,78966.52,0.5,-0.50147,0.0002,22.14412]
[1777898566543,36.5,78966.52,0.5,-0.50147,0.0002,22.14412]
[1777898566732,36.5,78966.52,0.5,-0.50147,0.0002,22.14412]
[1777898566914,36.5,78950.28,0.5,-0.50467,0.0002,22.1382]
[1777898568415,36.5,78950.28,0.5,-0.50467,0.0002,22.1382]
[1777898568441,36.5,78950.28,0.5,-0.50467,0.0002,22.1382]
[1777898568499,36.5,78945.28,0.5,-0.50566,0.0002,22.13609]
[1777898574487,36.5,78946.79,0.5,-0.50536,0.0002,22.13674]
[1777898579522,36.5,78948.48,0.5,-0.50503,0.0002,22.13745]
[1777898582733,36.5,78951.55,0.5,-0.50442,0.0002,22.13871]
[1777898582802,36.5,78951.28,0.5,-0.50447,0.0002,22.1386]
[1777898588584,36.5,78953.92,0.5,-0.50395,0.0002,22.13965]
[1777898589343,36.5,78953.92,0.5,-0.50395,0.0002,22.13965]
[1777898589593,36.5,78954.92,0.5,-0.50376,0.0002,22.14004]
[1777898594002,36.51,78959.88,0.5,-0.50278,0.0002,22.14187]
[1777898596808,36.51,78966.35,0.5,-0.5015,0.0002,22.14406]
[1777898602683,36.51,78967.61,0.5,-0.50126,0.0002,22.14447]
[1777898605201,36.51,78966.44,0.5,-0.50149,0.0002,22.14409]
[1777898605213,36.51,78966.44,0.5,-0.50149,0.0002,22.14409]
[1777898606098,36.51,78975.04,0.5,-0.49979,0.0002,22.14666]
[1777898607939,36.51,78975.04,0.5,-0.49979,0.0002,22.14666]
[1777898608086,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898608185,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898608241,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898608493,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898608538,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898608725,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898609958,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898609968,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898609983,36.51,78986.88,0.5,-0.49746,0.0002,22.14953]
[1777898610043,36.51,78991.82,0.5,-0.49649,0.0002,22.15051]
[1777898611480,36.51,78992.15,0.5,-0.49643,0.0002,22.1463]
[1777898612073,36.51,78991.69,0.5,-0.49652,0.0002,22.14622]
[1777898614018,36.51,78990.5,0.5,-0.49675,0.0002,22.146]
[1777898614022,36.51,78990.5,0.5,-0.49675,0.0002,22.146]
[1777898614093,36.51,78988.36,0.5,-0.49717,0.0002,22.14557]
[1777898619803,36.5,78989.27,0.5,-0.49699,0.0002,22.14576]
[1777898625026,36.5,78988.41,0.5,-0.49716,0.0002,22.14558]
[1777898631060,36.5,78987.1,0.5,-0.49742,0.0002,22.14531]
[1777898636920,36.49,78987.23,0.5,-0.4974,0.0002,22.14534]
[1777898639942,36.49,78981.7,0.5,-0.49849,0.0002,22.1441]
[1777898645011,36.49,78983.08,0.5,-0.49822,0.0002,22.14443]
[1777898651018,36.48,78983.62,0.5,-0.49811,0.0002,22.14455]
[1777898656053,36.47,78983.93,0.5,-0.49805,0.0002,22.14462]
[1777898661089,36.47,78984.02,0.5,-0.49804,0.0002,22.14464]
[1777898666127,36.46,78983.89,0.5,-0.49806,0.0002,22.14462]
[1777898672168,36.46,78985.15,0.5,-0.49782,0.0002,22.14063]
[1777898677202,36.45,78985.08,0.5,-0.49783,0.0002,22.14062]
[1777898682845,36.45,78985.47,0.5,-0.49776,0.0002,22.1407]
[1777898688278,36.44,78986.14,0.5,-0.49763,0.0002,22.14085]
[1777898693613,36.44,78984.8,0.5,-0.49789,0.0002,22.14056]
[1777898699356,36.43,78986.46,0.5,-0.49757,0.0002,22.14092]
[1777898702441,36.43,78981.51,0.5,-0.49854,0.0002,22.1398]
[1777898707476,36.42,78982.57,0.5,-0.49833,0.0002,22.14005]
[1777898711064,36.42,78982.96,0.5,-0.49826,0.0002,22.14014]
[1777898711156,36.42,78982.25,0.5,-0.4984,0.0002,22.13997]
[1777898711970,36.42,78971.64,0.5,-0.50049,0.0002,22.13716]
[1777898712334,36.42,78971.64,0.5,-0.50049,0.0002,22.13716]
[1777898712399,36.42,78971.64,0.5,-0.50049,0.0002,22.13716]
[1777898712963,36.42,78969.92,0.5,-0.50083,0.0002,22.13665]
[1777898714591,36.42,78965.89,0.5,-0.50163,0.0002,22.13538]
[1777898714610,36.42,78965.89,0.5,-0.50163,0.0002,22.13538]
[1777898714709,36.42,78966.71,0.5,-0.50147,0.0002,22.13564]
[1777898720366,36.42,78965.84,0.5,-0.50164,0.0002,22.13536]
[1777898725604,36.42,78963.92,0.5,-0.50202,0.0002,22.13473]
[1777898730550,36.43,78963.56,0.5,-0.50209,0.0002,22.13461]
[1777898731156,36.43,78951.24,0.5,-0.50452,0.0002,22.12577]
[1777898732198,36.43,78947.36,0.5,-0.50529,0.0002,22.12416]
[1777898733239,36.43,78954.48,0.5,-0.50388,0.0002,22.12706]
[1777898734158,36.43,78954.48,0.5,-0.50388,0.0002,22.12706]
[1777898734169,36.43,78954.48,0.5,-0.50388,0.0002,22.12706]
[1777898734222,36.43,78954.48,0.5,-0.50388,0.0002,22.12706]
[1777898739242,36.44,78957.24,0.5,-0.50333,0.0002,22.1281]
[1777898744259,36.44,78957.37,0.5,-0.50331,0.0002,22.12815]
[1777898749260,36.44,78957.33,0.5,-0.50331,0.0002,22.12814]
[1777898754277,36.45,78958.22,0.5,-0.50313,0.0002,22.12847]
[1777898759288,36.45,78959.26,0.5,-0.50293,0.0002,22.12885]
[1777898764309,36.46,78957.94,0.5,-0.50319,0.0002,22.12837]
[1777898769310,36.46,78957.94,0.5,-0.50318,0.0002,22.12837]
[1777898774340,36.47,78963.15,0.5,-0.50216,0.0002,22.13021]
[1777898779358,36.47,78962.17,0.5,-0.50235,0.0002,22.12987]
[1777898784360,36.47,78961.92,0.5,-0.5024,0.0002,22.12979]
[1777898788315,36.47,78961.88,0.5,-0.5024,0.0002,22.12977]
[1777898789190,36.47,78970.99,0.5,-0.50061,0.0002,22.1327]
[1777898791241,36.47,78970.99,0.5,-0.50061,0.0002,22.1327]
[1777898791265,36.47,78972.4,0.5,-0.50033,0.0002,22.12885]
[1777898792005,36.47,78972.4,0.5,-0.50033,0.0002,22.12885]
[1777898792102,36.47,78971.86,0.5,-0.50044,0.0002,22.12869]
[1777898797102,36.48,78969.02,0.5,-0.501,0.0002,22.12784]
[1777898802137,36.48,78971.66,0.5,-0.50048,0.0002,22.12863]
[1777898806473,36.48,78975.01,0.5,-0.49982,0.0002,22.12959]
[1777898806615,36.48,78975.09,0.5,-0.4998,0.0002,22.12961]
[1777898812207,36.48,78979.25,0.5,-0.49898,0.0002,22.1307]
[1777898813695,36.48,78978.76,0.5,-0.49908,0.0002,22.13058]
[1777898814221,36.48,78979.34,0.5,-0.49896,0.0002,22.13073]
[1777898819257,36.48,78975.47,0.5,-0.49972,0.0002,22.12971]
[1777898824294,36.48,78974.04,0.5,-0.50001,0.0002,22.12932]
[1777898828414,36.48,78977.8,0.5,-0.49927,0.0002,22.13033]
[1777898828515,36.48,78977.83,0.5,-0.49926,0.0002,22.13034]
[1777898834360,36.47,78976.08,0.5,-0.49961,0.0002,22.12988]
[1777898839396,36.47,78977.23,0.5,-0.49938,0.0002,22.13018]
[1777898844432,36.47,78977.41,0.5,-0.49934,0.0002,22.13023]
[1777898845543,36.47,78972.36,0.5,-0.50034,0.0002,22.12884]
[1777898851390,36.48,78970.36,0.5,-0.50073,0.0002,22.12825]
[1777898853044,36.48,78963.68,0.5,-0.50205,0.0002,22.12185]
[1777898855627,36.48,78964.07,0.5,-0.50198,0.0002,22.12198]
[1777898855786,36.48,78964.07,0.5,-0.50198,0.0002,22.12198]
[1777898855961,36.48,78963.25,0.5,-0.50214,0.0002,22.12171]
[1777898857590,36.48,78951.63,0.5,-0.50443,0.0002,22.11741]
[1777898858541,36.48,78951.63,0.5,-0.50443,0.0002,22.11741]
[1777898858553,36.48,78951.63,0.5,-0.50443,0.0002,22.11741]
[1777898859325,36.48,78953.72,0.5,-0.50402,0.0002,22.11824]
[1777898861540,36.48,78952.92,0.5,-0.50417,0.0002,22.11792]
[1777898861554,36.48,78952.92,0.5,-0.50417,0.0002,22.11792]
[1777898862352,36.48,78952.52,0.5,-0.50425,0.0002,22.11776]
[1777898867378,36.49,78949.38,0.5,-0.50487,0.0002,22.11649]
[1777898872379,36.49,78951.5,0.5,-0.50445,0.0002,22.11736]
[1777898877388,36.5,78952.63,0.5,-0.50422,0.0002,22.11781]
[1777898882415,36.5,78953.46,0.5,-0.50406,0.0002,22.11814]
[1777898887418,36.51,78954.65,0.5,-0.50382,0.0002,22.1186]
[1777898890384,36.51,78960.28,0.5,-0.50271,0.0002,22.12068]
[1777898893396,36.51,78967.57,0.5,-0.50127,0.0002,22.12312]
[1777898898410,36.51,78970.96,0.5,-0.50061,0.0002,22.12416]
[1777898903419,36.51,78969.29,0.5,-0.50094,0.0002,22.12366]
[1777898908430,36.51,78968.51,0.5,-0.50109,0.0002,22.12342]
[1777898909455,36.51,78968.55,0.5,-0.50108,0.0002,22.12343]
[1777898910348,36.51,78968.23,0.5,-0.50114,0.0002,22.12333]
[1777898915368,36.51,78968.11,0.5,-0.50117,0.0002,22.11902]
[1777898920372,36.51,78967.67,0.5,-0.50126,0.0002,22.11889]
[1777898921621,36.51,78968.16,0.5,-0.50116,0.0002,22.11904]
[1777898921673,36.51,78968.16,0.5,-0.50116,0.0002,22.11904]
[1777898921680,36.51,78968.16,0.5,-0.50116,0.0002,22.11904]
[1777898921973,36.51,78968.16,0.5,-0.50116,0.0002,22.11904]
[1777898923454,36.51,78976.09,0.5,-0.4996,0.0002,22.12134]
[1777898923488,36.51,78976.09,0.5,-0.4996,0.0002,22.12134]
[1777898924166,36.51,78976.93,0.5,-0.49943,0.0002,22.12157]
[1777898928274,36.5,78975.78,0.5,-0.49966,0.0002,22.12126]
[1777898928421,36.5,78978.54,0.5,-0.49912,0.0002,22.12199]
[1777898929550,36.5,78978.73,0.5,-0.49908,0.0002,22.12204]
[1777898929565,36.5,78978.73,0.5,-0.49908,0.0002,22.12204]
[1777898930029,36.5,78978.73,0.5,-0.49908,0.0002,22.12204]
[1777898935065,36.49,78981.41,0.5,-0.49855,0.0002,22.1227]
[1777898937564,36.49,78981.74,0.5,-0.49849,0.0002,22.12278]
[1777898938100,36.49,78985.45,0.5,-0.49776,0.0002,22.12363]
[1777898941690,36.49,78986.1,0.5,-0.49763,0.0002,22.12377]
[1777898942450,36.49,78989.21,0.5,-0.49702,0.0002,22.12441]
[1777898943387,36.49,78983.84,0.5,-0.49808,0.0002,22.12327]
[1777898947383,36.48,78988.54,0.5,-0.49715,0.0002,22.12428]
[1777898952390,36.48,78992.91,0.5,-0.49629,0.0002,22.12511]
[1777898955115,36.48,78992.38,0.5,-0.49639,0.0002,22.12501]
[1777898955414,36.48,78993.54,0.5,-0.49617,0.0002,22.12522]
[1777898956499,36.47,79000.06,0.5,-0.49488,0.0002,22.12625]
[1777898957153,36.47,79000.06,0.5,-0.49488,0.0002,22.12625]
[1777898957163,36.47,79000.06,0.5,-0.49488,0.0002,22.12625]
[1777898957424,36.47,79002.94,0.5,-0.49431,0.0002,22.12663]
[1777898962427,36.47,79002.81,0.5,-0.49434,0.0002,22.12661]
[1777898967439,36.47,79002.88,0.5,-0.49432,0.0002,22.12662]
[1777898972462,36.46,79004.91,0.5,-0.49393,0.0002,22.12259]
[1777898976519,36.46,78997.86,0.5,-0.49532,0.0002,22.12166]
[1777898981545,36.45,78997.13,0.5,-0.49546,0.0002,22.12155]
[1777898986550,36.45,78997.85,0.5,-0.49532,0.0002,22.12166]
[1777898991560,36.44,79000.2,0.5,-0.49486,0.0002,22.122]
[1777898996578,36.44,79000.33,0.5,-0.49483,0.0002,22.12202]
[1777899001583,36.43,79003.08,0.5,-0.49429,0.0002,22.12238]
[1777899006601,36.43,79003.5,0.5,-0.49421,0.0002,22.12243]
[1777899011619,36.42,79007.18,0.5,-0.49348,0.0002,22.12284]
[1777899016637,36.42,79007.08,0.5,-0.4935,0.0002,22.12283]
[1777899021665,36.42,79007.47,0.5,-0.49343,0.0002,22.12287]
[1777899026667,36.42,79004.77,0.5,-0.49396,0.0002,22.12258]
[1777899031680,36.41,79005.11,0.5,-0.49389,0.0002,22.11835]
[1777899036707,36.41,79004.52,0.5,-0.49401,0.0002,22.11828]
[1777899041735,36.41,79003.98,0.5,-0.49412,0.0002,22.11822]
[1777899045039,36.4,79003.99,0.5,-0.49412,0.0002,22.11822]
[1777899045343,36.4,79004.01,0.5,-0.49411,0.0002,22.11822]
[1777899047861,36.4,78998.72,0.5,-0.49516,0.0002,22.11752]
[1777899052915,36.4,78997.0,0.5,-0.4955,0.0002,22.11726]
[1777899054054,36.4,78993.39,0.5,-0.49621,0.0002,22.11666]
[1777899054061,36.4,78993.39,0.5,-0.49621,0.0002,22.11666]
[1777899054555,36.4,78987.7,0.5,-0.49734,0.0002,22.11557]
[1777899056567,36.4,78981.59,0.5,-0.49854,0.0002,22.11421]
[1777899061583,36.39,78982.27,0.5,-0.49841,0.0002,22.11437]
[1777899063563,36.39,78975.55,0.5,-0.49974,0.0002,22.11266]
[1777899063985,36.39,78975.55,0.5,-0.49974,0.0002,22.11266]
[1777899063994,36.39,78975.55,0.5,-0.49974,0.0002,22.11266]
[1777899064024,36.39,78975.55,0.5,-0.49974,0.0002,22.11266]
[1777899064155,36.38,78974.93,0.5,-0.49986,0.0002,22.11249]
[1777899070567,36.38,78975.68,0.5,-0.49972,0.0002,22.1127]
[1777899076383,36.37,78975.33,0.5,-0.49979,0.0002,22.1126]
[1777899076406,36.37,78975.33,0.5,-0.49979,0.0002,22.1126]
[1777899082100,36.37,78972.09,0.5,-0.50043,0.0002,22.11168]
[1777899084255,36.37,78971.13,0.5,-0.50062,0.0002,22.1114]
[1777899084579,36.37,78968.9,0.5,-0.50106,0.0002,22.11072]
[1777899088591,36.37,78965.42,0.5,-0.50175,0.0002,22.10961]
[1777899088599,36.37,78965.42,0.5,-0.50175,0.0002,22.10961]
[1777899089614,36.37,78962.41,0.5,-0.50235,0.0002,22.1086]
[1777899092528,36.37,78961.66,0.5,-0.5025,0.0002,22.10407]
[1777899092571,36.37,78960.05,0.5,-0.50282,0.0002,22.1035]
[1777899097578,36.37,78960.21,0.5,-0.50278,0.0002,22.10356]
[1777899102590,36.37,78963.85,0.5,-0.50206,0.0002,22.10482]
[1777899105668,36.37,78958.58,0.5,-0.50311,0.0002,22.10297]
[1777899110688,36.38,78959.05,0.5,-0.50301,0.0002,22.10314]
[1777899115700,36.38,78959.8,0.5,-0.50286,0.0002,22.10342]
[1777899120707,36.39,78958.73,0.5,-0.50307,0.0002,22.10303]
[1777899125719,36.39,78959.76,0.5,-0.50287,0.0002,22.1034]
[1777899130728,36.4,78957.78,0.5,-0.50326,0.0002,22.10268]
[1777899135745,36.4,78959.63,0.5,-0.50289,0.0002,22.10336]
[1777899139636,36.41,78966.03,0.5,-0.50162,0.0002,22.10555]
[1777899140081,36.41,78966.03,0.5,-0.50162,0.0002,22.10555]
[1777899140105,36.41,78966.03,0.5,-0.50162,0.0002,22.10555]
[1777899140506,36.41,78966.03,0.5,-0.50162,0.0002,22.10555]
[1777899141513,36.41,78970.84,0.5,-0.50067,0.0002,22.10704]
[1777899142043,36.41,78970.84,0.5,-0.50067,0.0002,22.10704]
[1777899142067,36.41,78970.84,0.5,-0.50067,0.0002,22.10704]
[1777899142076,36.41,78970.84,0.5,-0.50067,0.0002,22.10704]
[1777899142520,36.41,78972.98,0.5,-0.50025,0.0002,22.10767]
[1777899143151,36.41,78972.98,0.5,-0.50025,0.0002,22.10767]
[1777899143161,36.41,78972.98,0.5,-0.50025,0.0002,22.10767]
[1777899143527,36.41,78974.48,0.5,-0.49995,0.0002,22.10809]
[1777899146547,36.41,78969.24,0.5,-0.50099,0.0002,22.10656]
[1777899148098,36.41,78968.67,0.5,-0.5011,0.0002,22.10638]
[1777899148562,36.41,78968.89,0.5,-0.50105,0.0002,22.10645]
[1777899153597,36.41,78969.81,0.5,-0.50087,0.0002,22.10246]
[1777899158633,36.41,78970.76,0.5,-0.50069,0.0002,22.10275]
[1777899160374,36.41,78971.06,0.5,-0.50063,0.0002,22.10284]
[1777899160646,36.41,78971.15,0.5,-0.50061,0.0002,22.10286]
[1777899164675,36.41,78978.04,0.5,-0.49925,0.0002,22.10478]
[1777899169709,36.41,78979.03,0.5,-0.49905,0.0002,22.10503]
[1777899170644,36.41,78979.03,0.5,-0.49905,0.0002,22.10503]
[1777899170722,36.41,78978.24,0.5,-0.49921,0.0002,22.10483]
[1777899171724,36.41,78971.96,0.5,-0.50045,0.0002,22.1031]
[1777899172732,36.41,78964.99,0.5,-0.50183,0.0002,22.10093]
[1777899177733,36.41,78962.14,0.5,-0.50239,0.0002,22.09997]
[1777899181701,36.41,78969.46,0.5,-0.50094,0.0002,22.10236]
[1777899182491,36.41,78969.46,0.5,-0.50094,0.0002,22.10236]
[1777899182521,36.41,78969.46,0.5,-0.50094,0.0002,22.10236]
[1777899182533,36.41,78969.56,0.5,-0.50092,0.0002,22.10239]
[1777899187835,36.41,78971.33,0.5,-0.50057,0.0002,22.10292]
[1777899198913,36.41,78972.44,0.5,-0.50035,0.0002,22.10324]
[1777899203948,36.41,78968.68,0.5,-0.5011,0.0002,22.10212]
[1777899208983,36.42,78967.43,0.5,-0.50134,0.0002,22.10172]
[1777899214310,36.42,78966.99,0.5,-0.50143,0.0002,22.09731]
[1777899214324,36.42,78966.22,0.5,-0.50158,0.0002,22.09706]
[1777899220060,36.42,78968.42,0.5,-0.50115,0.0002,22.09776]
[1777899225095,36.42,78971.04,0.5,-0.50063,0.0002,22.09856]
[1777899230129,36.42,78970.27,0.5,-0.50078,0.0002,22.09833]
[1777899232584,36.42,78969.81,0.5,-0.50087,0.0002,22.09819]
[1777899232686,36.42,78969.7,0.5,-0.5009,0.0002,22.09816]
[1777899235670,36.42,78963.28,0.5,-0.50216,0.0002,22.09609]
[1777899241766,36.42,78962.85,0.5,-0.50225,0.0002,22.09594]
[1777899247249,36.43,78962.54,0.5,-0.50231,0.0002,22.09584]
[1777899253290,36.43,78962.54,0.5,-0.50231,0.0002,22.09584]
[1777899258328,36.43,78963.71,0.5,-0.50207,0.0002,22.09624]
[1777899263360,36.44,78963.54,0.5,-0.50211,0.0002,22.09618]
[1777899268397,36.44,78966.02,0.5,-0.50162,0.0002,22.097]
[1777899273430,36.44,78966.49,0.5,-0.50152,0.0002,22.09288]
[1777899278465,36.44,78965.44,0.5,-0.50173,0.0002,22.09254]
[1777899283501,36.45,78964.43,0.5,-0.50193,0.0002,22.09221]
[1777899289543,36.45,78966.63,0.5,-0.50149,0.0002,22.09292]
[1777899291557,36.45,78971.09,0.5,-0.50061,0.0002,22.0943]
[1777899296595,36.44,78972.08,0.5,-0.50042,0.0002,22.09459]
[1777899302635,36.44,78973.09,0.5,-0.50022,0.0002,22.09488]
[1777899307670,36.44,78974.15,0.5,-0.50001,0.0002,22.09518]
[1777899312705,36.44,78975.87,0.5,-0.49967,0.0002,22.09566]
[1777899318747,36.44,78977.11,0.5,-0.49943,0.0002,22.09599]
[1777899321771,36.45,78972.64,0.5,-0.50031,0.0002,22.09475]
[1777899326803,36.45,78977.13,0.5,-0.49942,0.0002,22.09599]
[1777899331837,36.45,78977.46,0.5,-0.49936,0.0002,22.09181]
[1777899337880,36.45,78974.15,0.5,-0.50001,0.0002,22.09091]
[1777899341870,36.45,78971.51,0.5,-0.50053,0.0002,22.09015]
[1777899341908,36.45,78971.2,0.5,-0.50059,0.0002,22.09006]
[1777899342938,36.46,78975.09,0.5,-0.49982,0.0002,22.09117]
[1777899343922,36.46,78983.98,0.5,-0.49807,0.0002,22.0934]
[1777899348931,36.45,78986.82,0.5,-0.49751,0.0002,22.09402]
[1777899353956,36.44,78986.96,0.5,-0.49748,0.0002,22.09405]
[1777899358958,36.43,78987.49,0.5,-0.49738,0.0002,22.09416]
[1777899361501,36.43,78987.51,0.5,-0.49738,0.0002,22.09417]
[1777899361943,36.43,78987.05,0.5,-0.49747,0.0002,22.09407]
[1777899362540,36.42,78977.03,0.5,-0.49945,0.0002,22.09169]
[1777899363720,36.42,78974.89,0.5,-0.49987,0.0002,22.09112]
[1777899369098,36.42,78974.89,0.5,-0.49987,0.0002,22.09112]
[1777899374133,36.41,78974.22,0.5,-0.50001,0.0002,22.09093]
[1777899379168,36.4,78974.58,0.5,-0.49994,0.0002,22.09103]
[1777899384203,36.39,78971.79,0.5,-0.50049,0.0002,22.09023]
[1777899389237,36.4,78969.86,0.5,-0.50088,0.0002,22.08966]
[1777899394272,36.4,78969.77,0.5,-0.50089,0.0002,22.08535]
[1777899399309,36.4,78968.69,0.5,-0.50111,0.0002,22.08502]
[1777899404342,36.4,78967.19,0.5,-0.50141,0.0002,22.08455]
[1777899407361,36.4,78967.04,0.5,-0.50143,0.0002,22.0845]
[1777899407381,36.4,78967.04,0.5,-0.50143,0.0002,22.0845]
[1777899409132,36.4,78966.63,0.5,-0.50152,0.0002,22.08437]
[1777899409592,36.4,78966.02,0.5,-0.50164,0.0002,22.08418]
[1777899415420,36.4,78964.92,0.5,-0.50185,0.0002,22.08381]
[1777899420454,36.4,78964.56,0.5,-0.50193,0.0002,22.0837]
[1777899425490,36.4,78965.21,0.5,-0.5018,0.0002,22.08391]
[1777899430524,36.4,78966.14,0.5,-0.50161,0.0002,22.08421]
[1777899435559,36.4,78964.77,0.5,-0.50188,0.0002,22.08377]
[1777899440595,36.4,78962.82,0.5,-0.50227,0.0002,22.08311]
[1777899445915,36.4,78963.43,0.5,-0.50215,0.0002,22.08332]
[1777899452678,36.41,78962.12,0.5,-0.50241,0.0002,22.07859]
[1777899457713,36.41,78961.24,0.5,-0.50258,0.0002,22.07829]
[1777899462750,36.41,78964.24,0.5,-0.50199,0.0002,22.07931]
[1777899467784,36.41,78962.02,0.5,-0.50243,0.0002,22.07856]
[1777899472819,36.41,78963.09,0.5,-0.50222,0.0002,22.07893]
[1777899477855,36.41,78967.45,0.5,-0.50135,0.0002,22.08036]
[1777899482008,36.41,78970.03,0.5,-0.50084,0.0002,22.08116]
[1777899483032,36.41,78976.69,0.5,-0.49952,0.0002,22.08305]
[1777899484045,36.41,78976.69,0.5,-0.49952,0.0002,22.08305]
[1777899484904,36.41,78977.32,0.5,-0.4994,0.0002,22.08322]
[1777899489939,36.41,78978.95,0.5,-0.49908,0.0002,22.08364]
[1777899494973,36.4,78978.26,0.5,-0.49921,0.0002,22.08347]
[1777899500011,36.41,78976.49,0.5,-0.49956,0.0002,22.083]
[1777899505044,36.41,78976.82,0.5,-0.4995,0.0002,22.08309]
[1777899507256,36.41,78976.62,0.5,-0.49954,0.0002,22.08303]
[1777899507581,36.41,78976.62,0.5,-0.49954,0.0002,22.08303]
[1777899507768,36.41,78976.62,0.5,-0.49954,0.0002,22.08303]
[1777899507814,36.41,78976.62,0.5,-0.49954,0.0002,22.08303]
[1777899509072,36.41,78967.05,0.5,-0.50143,0.0002,22.08023]
[1777899510317,36.41,78964.38,0.5,-0.50196,0.0002,22.07936]
[1777899511087,36.41,78964.05,0.5,-0.50203,0.0002,22.07497]
[1777899516122,36.41,78964.35,0.5,-0.50197,0.0002,22.07507]
[1777899520339,36.41,78964.52,0.5,-0.50194,0.0002,22.07513]
[1777899520454,36.41,78964.52,0.5,-0.50194,0.0002,22.07513]
[1777899520459,36.41,78964.52,0.5,-0.50194,0.0002,22.07513]
[1777899520488,36.41,78964.52,0.5,-0.50194,0.0002,22.07513]
[1777899520492,36.41,78964.49,0.5,-0.50194,0.0002,22.07512]
[1777899522475,36.41,78964.49,0.5,-0.50194,0.0002,22.07512]
[1777899522695,36.41,78964.49,0.5,-0.50194,0.0002,22.07512]
[1777899522705,36.41,78964.49,0.5,-0.50194,0.0002,22.07512]
[1777899531228,36.41,78965.68,0.5,-0.5017,0.0002,22.07551]
[1777899536261,36.41,78963.87,0.5,-0.50206,0.0002,22.07491]
[1777899541296,36.41,78965.28,0.5,-0.50178,0.0002,22.07538]
[1777899546332,36.41,78962.61,0.5,-0.50231,0.0002,22.07449]
[1777899551672,36.41,78959.65,0.5,-0.5029,0.0002,22.07345]
[1777899557410,36.41,78960.76,0.5,-0.50268,0.0002,22.07384]
[1777899562446,36.41,78957.98,0.5,-0.50323,0.0002,22.07284]
[1777899567480,36.41,78959.52,0.5,-0.50292,0.0002,22.0734]
[1777899572515,36.41,78959.8,0.5,-0.50287,0.0002,22.06922]
[1777899577551,36.41,78957.53,0.5,-0.50332,0.0002,22.0684]
[1777899582585,36.41,78958.13,0.5,-0.5032,0.0002,22.06862]
[1777899585940,36.41,78958.44,0.5,-0.50314,0.0002,22.06873]
[1777899585991,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899586429,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899586466,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899586891,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899586900,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899587181,36.41,78958.4,0.5,-0.50315,0.0002,22.06872]
[1777899587178,36.41,78947.24,0.5,-0.50536,0.0002,22.06429]
[1777899587359,36.41,78947.24,0.5,-0.50536,0.0002,22.06429]
[1777899587397,36.41,78947.24,0.5,-0.50536,0.0002,22.06429]
[1777899587942,36.41,78947.24,0.5,-0.50536,0.0002,22.06429]
[1777899588156,36.41,78935.67,0.5,-0.50765,0.0002,22.05899]
[1777899588238,36.41,78935.67,0.5,-0.50765,0.0002,22.05899]
[1777899588268,36.41,78935.67,0.5,-0.50765,0.0002,22.05899]
[1777899588773,36.41,78935.67,0.5,-0.50765,0.0002,22.05899]
[1777899588841,36.41,78935.67,0.5,-0.50765,0.0002,22.05899]
[1777899588851,36.41,78910.16,0.5,-0.5127,0.0002,22.04474]
[1777899589893,36.41,78910.16,0.5,-0.5127,0.0002,22.04474]
[1777899589920,36.41,78910.16,0.5,-0.5127,0.0002,22.04474]
[1777899590233,36.41,78882.05,0.5,-0.51827,0.0002,22.02493]
[1777899590846,36.41,78882.05,0.5,-0.51827,0.0002,22.02493]
[1777899591113,36.41,78863.41,0.5,-0.52197,0.0002,22.00943]
[1777899591751,36.41,78863.41,0.5,-0.52197,0.0002,22.00943]
[1777899591981,36.41,78863.41,0.5,-0.52197,0.0002,22.00943]
[1777899592186,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899592362,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899592540,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899592631,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899592796,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899593205,36.41,78870.61,0.5,-0.52054,0.0002,22.01564]
[1777899594173,36.41,78873.05,0.5,-0.52006,0.0002,22.01768]
[1777899594214,36.41,78873.05,0.5,-0.52006,0.0002,22.01768]
[1777899594207,36.41,78870.99,0.5,-0.52046,0.0002,22.01596]
[1777899594269,36.41,78870.99,0.5,-0.52046,0.0002,22.01596]
[1777899594818,36.41,78870.99,0.5,-0.52046,0.0002,22.01596]
[1777899594829,36.41,78870.99,0.5,-0.52046,0.0002,22.01596]
[1777899595025,36.41,78868.05,0.5,-0.52105,0.0002,22.01347]
[1777899600028,36.41,78872.24,0.5,-0.52022,0.0002,22.01701]
[1777899600164,36.41,78872.24,0.5,-0.52022,0.0002,22.01701]
[1777899600196,36.41,78858.7,0.5,-0.5229,0.0002,22.00522]
[1777899600442,36.41,78858.7,0.5,-0.5229,0.0002,22.00522]
[1777899600682,36.41,78858.7,0.5,-0.5229,0.0002,22.00522]
[1777899600770,36.41,78858.7,0.5,-0.5229,0.0002,22.00522]
[1777899600942,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601328,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601583,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601635,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601826,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601902,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899601908,36.41,78850.86,0.5,-0.52445,0.0002,21.99795]
[1777899602158,36.41,78831.51,0.5,-0.52828,0.0002,21.97856]
[1777899602860,36.41,78831.51,0.5,-0.52828,0.0002,21.97856]
[1777899603093,36.41,78831.51,0.5,-0.52828,0.0002,21.97856]
[1777899603472,36.41,78828.89,0.5,-0.5288,0.0002,21.97577]
[1777899603821,36.41,78828.89,0.5,-0.5288,0.0002,21.97577]
[1777899604481,36.41,78828.89,0.5,-0.5288,0.0002,21.97577]
[1777899604561,36.41,78828.89,0.5,-0.5288,0.0002,21.97577]
[1777899605183,36.41,78821.83,0.5,-0.5302,0.0002,21.96809]
[1777899606090,36.41,78811.05,0.5,-0.53233,0.0002,21.95585]
[1777899606358,36.41,78811.05,0.5,-0.53233,0.0002,21.95585]
[1777899606422,36.41,78811.05,0.5,-0.53233,0.0002,21.95585]
[1777899606822,36.41,78810.39,0.5,-0.53246,0.0002,21.95509]
[1777899607826,36.41,78800.31,0.5,-0.53445,0.0002,21.94304]
[1777899608838,36.41,78800.31,0.5,-0.53445,0.0002,21.94304]
[1777899609155,36.41,78800.31,0.5,-0.53445,0.0002,21.94304]
[1777899609194,36.41,78800.31,0.5,-0.53445,0.0002,21.94304]
[1777899609201,36.41,78805.22,0.5,-0.53348,0.0002,21.94898]
[1777899610061,36.41,78805.22,0.5,-0.53348,0.0002,21.94898]
[1777899610198,36.41,78805.22,0.5,-0.53348,0.0002,21.94898]
[1777899610138,36.41,78804.36,0.5,-0.53365,0.0002,21.94795]
[1777899610524,36.41,78804.36,0.5,-0.53365,0.0002,21.94795]
[1777899612090,36.41,78804.36,0.5,-0.53365,0.0002,21.94795]
[1777899612171,36.41,78790.39,0.5,-0.53641,0.0002,21.93065]
[1777899612494,36.41,78790.39,0.5,-0.53641,0.0002,21.93065]
[1777899612635,36.41,78790.39,0.5,-0.53641,0.0002,21.93065]
[1777899612745,36.41,78790.39,0.5,-0.53641,0.0002,21.93065]
[1777899612875,36.41,78789.27,0.5,-0.53663,0.0002,21.92922]
[1777899613749,36.41,78789.27,0.5,-0.53663,0.0002,21.92922]
[1777899613852,36.41,78789.27,0.5,-0.53663,0.0002,21.92922]
[1777899614239,36.41,78745.74,0.5,-0.54522,0.0002,21.86839]
[1777899614561,36.41,78745.74,0.5,-0.54522,0.0002,21.86839]
[1777899614679,36.41,78745.74,0.5,-0.54522,0.0002,21.86839]
[1777899615252,36.41,78746.69,0.5,-0.54504,0.0002,21.86984]
[1777899615535,36.41,78746.69,0.5,-0.54504,0.0002,21.86984]
[1777899615785,36.41,78746.69,0.5,-0.54504,0.0002,21.86984]
[1777899616142,36.41,78746.69,0.5,-0.54504,0.0002,21.86984]
[1777899616171,36.41,78757.68,0.5,-0.54287,0.0002,21.8861]
[1777899616423,36.41,78757.68,0.5,-0.54287,0.0002,21.8861]
[1777899616771,36.41,78757.68,0.5,-0.54287,0.0002,21.8861]
[1777899616897,36.41,78757.68,0.5,-0.54287,0.0002,21.8861]
[1777899617256,36.41,78765.89,0.5,-0.54125,0.0002,21.89783]
[1777899617411,36.41,78765.89,0.5,-0.54125,0.0002,21.89783]
[1777899617664,36.41,78765.89,0.5,-0.54125,0.0002,21.89783]
[1777899617786,36.41,78765.89,0.5,-0.54125,0.0002,21.89783]
[1777899618086,36.41,78765.89,0.5,-0.54125,0.0002,21.89783]
[1777899618153,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618471,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618515,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618624,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618661,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618886,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899618984,36.42,78773.54,0.5,-0.53973,0.0002,21.90844]
[1777899619004,36.42,78771.32,0.5,-0.54017,0.0002,21.90541]
[1777899619841,36.42,78771.32,0.5,-0.54017,0.0002,21.90541]
[1777899620561,36.42,78771.32,0.5,-0.54017,0.0002,21.90541]
[1777899620926,36.43,78775.95,0.5,-0.53923,0.0002,21.91184]
[1777899622270,36.43,78770.79,0.5,-0.54025,0.0002,21.90479]
[1777899622357,36.43,78770.79,0.5,-0.54025,0.0002,21.90479]
[1777899623231,36.43,78755.81,0.5,-0.54321,0.0002,21.8835]
[1777899624158,36.43,78751.72,0.5,-0.54402,0.0002,21.87749]
[1777899625189,36.43,78751.72,0.5,-0.54402,0.0002,21.87749]
[1777899625229,36.43,78757.26,0.5,-0.54293,0.0002,21.88562]
[1777899626972,36.43,78764.42,0.5,-0.54151,0.0002,21.8959]
[1777899629136,36.43,78765.37,0.5,-0.54132,0.0002,21.89723]
[1777899629217,36.43,78761.53,0.5,-0.54208,0.0002,21.89178]
[1777899631258,36.43,78766.81,0.5,-0.54105,0.0002,21.89496]
[1777899631713,36.43,78766.81,0.5,-0.54105,0.0002,21.89496]
[1777899632168,36.43,78755.85,0.5,-0.54321,0.0002,21.87928]
[1777899633177,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899633560,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899633661,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899633928,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899634090,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899634196,36.43,78727.73,0.5,-0.54876,0.0002,21.83614]
[1777899634227,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899634291,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899634368,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899634502,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899634846,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899635060,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899636133,36.43,78709.4,0.5,-0.55237,0.0002,21.80575]
[1777899636160,36.43,78702.15,0.5,-0.5538,0.0002,21.79324]
[1777899637335,36.43,78701.19,0.5,-0.55399,0.0002,21.79156]
[1777899637622,36.43,78701.19,0.5,-0.55399,0.0002,21.79156]
[1777899637949,36.43,78701.19,0.5,-0.55399,0.0002,21.79156]
[1777899638072,36.43,78700.98,0.5,-0.55403,0.0002,21.79119]
[1777899638654,36.43,78700.98,0.5,-0.55403,0.0002,21.79119]
[1777899638901,36.43,78700.98,0.5,-0.55403,0.0002,21.79119]
[1777899639087,36.43,78669.94,0.5,-0.56013,0.0002,21.73432]
[1777899640096,36.43,78650.05,0.5,-0.56403,0.0002,21.69522]
[1777899640597,36.43,78650.05,0.5,-0.56403,0.0002,21.69522]
[1777899640987,36.43,78650.05,0.5,-0.56403,0.0002,21.69522]
[1777899641093,36.43,78648.13,0.5,-0.56442,0.0002,21.69121]
[1777899642106,36.43,78637.78,0.5,-0.56645,0.0002,21.66993]
[1777899642503,36.43,78637.78,0.5,-0.56645,0.0002,21.66993]
[1777899642817,36.43,78637.78,0.5,-0.56645,0.0002,21.66993]
[1777899642884,36.43,78637.78,0.5,-0.56645,0.0002,21.66993]
[1777899643257,36.43,78609.45,0.5,-0.572,0.0002,21.60886]
[1777899643669,36.43,78609.45,0.5,-0.572,0.0002,21.60886]
[1777899644237,36.44,78613.45,0.5,-0.57118,0.0002,21.61813]
[1777899645185,36.45,78617.19,0.5,-0.57042,0.0002,21.62656]
[1777899647296,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899647378,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899647407,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899647495,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899647614,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899647737,36.48,78603.83,0.5,-0.57298,0.0002,21.59746]
[1777899649160,36.5,78607.79,0.5,-0.57217,0.0002,21.60675]
[1777899649483,36.5,78607.79,0.5,-0.57217,0.0002,21.60675]
[1777899649522,36.5,78607.79,0.5,-0.57217,0.0002,21.60675]
[1777899650177,36.51,78608.53,0.5,-0.572,0.0002,21.60858]
[1777899651176,36.51,78615.33,0.5,-0.57068,0.0002,21.62359]
[1777899651764,36.51,78615.33,0.5,-0.57068,0.0002,21.62359]
[1777899651829,36.51,78615.33,0.5,-0.57068,0.0002,21.62359]
[1777899652181,36.52,78627.41,0.5,-0.56828,0.0002,21.65001]
[1777899653188,36.54,78637.21,0.5,-0.56634,0.0002,21.67087]
[1777899654316,36.54,78641.66,0.5,-0.56547,0.0002,21.68003]
[1777899655021,36.54,78641.66,0.5,-0.56547,0.0002,21.68003]
[1777899655168,36.54,78641.66,0.5,-0.56547,0.0002,21.68003]
[1777899655262,36.54,78641.66,0.5,-0.56547,0.0002,21.68003]
[1777899655271,36.53,78664.15,0.5,-0.56107,0.0002,21.72484]
[1777899655369,36.53,78664.15,0.5,-0.56107,0.0002,21.72484]
[1777899655798,36.53,78664.15,0.5,-0.56107,0.0002,21.72484]
[1777899656040,36.53,78664.15,0.5,-0.56107,0.0002,21.72484]
[1777899656092,36.53,78664.15,0.5,-0.56107,0.0002,21.72484]
[1777899656248,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899656550,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899656802,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899657020,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899657069,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899657178,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899657290,36.56,78665.49,0.5,-0.56075,0.0002,21.72786]
[1777899657329,36.56,78690.56,0.5,-0.55584,0.0002,21.7745]
[1777899657496,36.56,78690.56,0.5,-0.55584,0.0002,21.7745]
[1777899657547,36.56,78690.56,0.5,-0.55584,0.0002,21.7745]
[1777899657701,36.56,78690.56,0.5,-0.55584,0.0002,21.7745]
[1777899658238,36.56,78690.56,0.5,-0.55584,0.0002,21.77451]
[1777899659248,36.56,78684.47,0.5,-0.55703,0.0002,21.76351]
[1777899660253,36.57,78689.29,0.5,-0.55608,0.0002,21.77226]
[1777899661265,36.57,78700.17,0.5,-0.55395,0.0002,21.79155]
[1777899662302,36.57,78685.8,0.5,-0.55677,0.0002,21.76596]
[1777899663275,36.57,78685.8,0.5,-0.55676,0.0002,21.76599]
[1777899664282,36.57,78679.9,0.5,-0.55792,0.0002,21.75519]
[1777899665288,36.57,78672.32,0.5,-0.5594,0.0002,21.74104]
[1777899665669,36.57,78672.32,0.5,-0.5594,0.0002,21.74104]
[1777899665705,36.57,78672.32,0.5,-0.5594,0.0002,21.74104]
[1777899666298,36.57,78667.09,0.5,-0.56042,0.0002,21.73111]
[1777899666587,36.57,78667.09,0.5,-0.56042,0.0002,21.73111]
[1777899667303,36.57,78667.36,0.5,-0.56036,0.0002,21.73166]
[1777899670939,36.58,78667.69,0.5,-0.56029,0.0002,21.73236]
[1777899670972,36.58,78667.69,0.5,-0.56029,0.0002,21.73236]
[1777899671066,36.58,78667.69,0.5,-0.56029,0.0002,21.73236]
[1777899671336,36.58,78639.09,0.5,-0.56588,0.0002,21.67558]
[1777899672340,36.58,78639.09,0.5,-0.56587,0.0002,21.67564]
[1777899673344,36.58,78622.24,0.5,-0.56916,0.0002,21.6402]
[1777899674161,36.58,78622.24,0.5,-0.56916,0.0002,21.6402]
[1777899674311,36.58,78622.24,0.5,-0.56916,0.0002,21.6402]
[1777899674352,36.58,78617.87,0.5,-0.57001,0.00019,21.6308]
[1777899675184,36.58,78617.87,0.5,-0.57001,0.00019,21.6308]
[1777899675358,36.59,78599.48,0.5,-0.57359,0.00019,21.59007]
[1777899675669,36.59,78595.51,0.5,-0.57436,0.00019,21.58104]
[1777899676883,36.59,78599.51,0.5,-0.57358,0.00019,21.59017]
[1777899677650,36.59,78599.51,0.5,-0.57358,0.00019,21.59017]
[1777899677687,36.59,78599.51,0.5,-0.57358,0.00019,21.59017]
[1777899677712,36.59,78604.58,0.5,-0.57259,0.00019,21.60158]
[1777899679761,36.59,78604.53,0.5,-0.57259,0.00019,21.60162]
[1777899680278,36.6,78615.74,0.5,-0.57039,0.00019,21.62653]
[1777899681308,36.6,78616.54,0.5,-0.57023,0.00019,21.62828]
[1777899682261,36.6,78622.27,0.5,-0.56911,0.00019,21.64066]
[1777899684335,36.6,78617.45,0.5,-0.57005,0.00019,21.63029]
[1777899685277,36.6,78611.27,0.5,-0.57125,0.00019,21.61681]
[1777899685524,36.6,78611.27,0.5,-0.57125,0.00019,21.61681]
[1777899685562,36.6,78611.27,0.5,-0.57125,0.00019,21.61681]
[1777899685602,36.6,78604.44,0.5,-0.57258,0.00019,21.60166]
[1777899686814,36.6,78604.44,0.5,-0.57258,0.00019,21.60166]
[1777899687174,36.61,78599.48,0.5,-0.57354,0.00019,21.59053]
[1777899688451,36.61,78593.76,0.5,-0.57466,0.00019,21.57753]
[1777899689679,36.61,78598.99,0.5,-0.57364,0.00019,21.58946]
[1777899690887,36.61,78602.84,0.5,-0.57288,0.00019,21.59816]
[1777899692113,36.61,78602.84,0.5,-0.57288,0.00019,21.59816]
[1777899692132,36.61,78599.62,0.5,-0.57353,0.00019,21.58657]
[1777899693788,36.61,78599.62,0.5,-0.57353,0.00019,21.58657]
[1777899693909,36.61,78599.62,0.5,-0.57353,0.00019,21.58657]
[1777899694163,36.61,78599.28,0.5,-0.57359,0.00019,21.58583]
[1777899695075,36.61,78613.77,0.5,-0.57077,0.00019,21.61809]
[1777899696638,36.61,78613.77,0.5,-0.57077,0.00019,21.61809]
[1777899697311,36.61,78615.4,0.5,-0.57044,0.00019,21.62168]
[1777899698310,36.61,78626.45,0.5,-0.56829,0.00019,21.64545]
[1777899699358,36.61,78631.11,0.5,-0.56738,0.0002,21.6553]
[1777899702319,36.62,78624.06,0.5,-0.56875,0.00019,21.64045]
[1777899703373,36.62,78618.7,0.5,-0.56979,0.00019,21.62897]
[1777899705316,36.62,78614.57,0.5,-0.57059,0.00019,21.62005]
[1777899707142,36.62,78613.86,0.5,-0.57072,0.00019,21.61852]
[1777899707184,36.62,78617.24,0.5,-0.57006,0.00019,21.6259]
[1777899711842,36.63,78615.89,0.5,-0.57032,0.00019,21.62303]
[1777899712080,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899712748,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899712849,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899712865,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899712911,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899713395,36.63,78624.35,0.5,-0.56867,0.00019,21.64129]
[1777899713278,36.63,78635.58,0.5,-0.56648,0.0002,21.6649]
[1777899713632,36.63,78635.58,0.5,-0.56648,0.0002,21.6649]
[1777899713742,36.63,78635.58,0.5,-0.56648,0.0002,21.6649]
[1777899714306,36.63,78635.58,0.5,-0.56648,0.0002,21.6649]
[1777899714380,36.63,78655.38,0.5,-0.56261,0.0002,21.70495]
[1777899714675,36.63,78655.38,0.5,-0.56261,0.0002,21.70495]
[1777899715025,36.63,78655.38,0.5,-0.56261,0.0002,21.70495]
[1777899715128,36.63,78672.4,0.5,-0.55929,0.0002,21.73777]
[1777899716275,36.63,78672.4,0.5,-0.55929,0.0002,21.73777]
[1777899716279,36.63,78676.67,0.5,-0.55845,0.0002,21.74578]
[1777899716856,36.63,78676.67,0.5,-0.55845,0.0002,21.74578]
[1777899716872,36.63,78676.67,0.5,-0.55845,0.0002,21.74578]
[1777899716965,36.63,78674.4,0.5,-0.55889,0.0002,21.74156]
[1777899718578,36.63,78673.06,0.5,-0.55915,0.0002,21.73905]
[1777899719039,36.63,78668.55,0.5,-0.56003,0.0002,21.73055]
[1777899720921,36.63,78663.72,0.5,-0.56097,0.0002,21.72132]
[1777899722735,36.63,78656.37,0.5,-0.56241,0.0002,21.70699]
[1777899725302,36.63,78651.73,0.5,-0.56332,0.0002,21.69777]
[1777899726172,36.63,78651.73,0.5,-0.56332,0.0002,21.69777]
[1777899726254,36.63,78655.81,0.5,-0.56253,0.0002,21.70583]
[1777899727087,36.63,78655.81,0.5,-0.56253,0.0002,21.70583]
[1777899727125,36.63,78658.9,0.5,-0.56192,0.0002,21.71188]
[1777899727647,36.63,78658.9,0.5,-0.56192,0.0002,21.71188]
[1777899727751,36.63,78658.9,0.5,-0.56192,0.0002,21.71188]
[1777899729078,36.63,78658.9,0.5,-0.56192,0.0002,21.71188]
[1777899735370,36.63,78667.82,0.5,-0.56018,0.0002,21.72912]
[1777899736670,36.63,78667.82,0.5,-0.56018,0.0002,21.72912]
[1777899736814,36.63,78667.82,0.5,-0.56018,0.0002,21.72912]
[1777899739835,36.63,78675.96,0.5,-0.55859,0.0002,21.74448]
[1777899740842,36.63,78679.97,0.5,-0.5578,0.0002,21.75192]
[1777899743197,36.63,78678.97,0.5,-0.558,0.0002,21.75008]
[1777899743240,36.63,78678.97,0.5,-0.558,0.0002,21.75008]
[1777899743261,36.63,78679.87,0.5,-0.55782,0.0002,21.75175]
[1777899747151,36.63,78683.46,0.5,-0.55711,0.0002,21.75835]
[1777899747189,36.63,78692.21,0.5,-0.5554,0.0002,21.77412]
[1777899748161,36.63,78692.21,0.5,-0.5554,0.0002,21.77412]
[1777899748236,36.63,78695.47,0.5,-0.55477,0.0002,21.77989]
[1777899749074,36.63,78695.47,0.5,-0.55477,0.0002,21.77989]
[1777899749125,36.63,78695.47,0.5,-0.55477,0.0002,21.77989]
[1777899751469,36.63,78701.25,0.5,-0.55363,0.0002,21.79]
[1777899751919,36.63,78702.17,0.5,-0.55346,0.0002,21.78727]
[1777899757021,36.63,78701.41,0.5,-0.55361,0.0002,21.78596]
[1777899757147,36.63,78701.41,0.5,-0.55361,0.0002,21.78596]
[1777899757324,36.63,78710.6,0.5,-0.55181,0.0002,21.80165]
[1777899758972,36.63,78714.28,0.5,-0.55109,0.0002,21.8078]
[1777899759978,36.63,78710.28,0.5,-0.55188,0.0002,21.8011]
[1777899760462,36.63,78710.28,0.5,-0.55188,0.0002,21.8011]
[1777899760985,36.63,78709.94,0.5,-0.55194,0.0002,21.80052]
[1777899766202,36.63,78708.57,0.5,-0.55221,0.0002,21.79819]
[1777899766401,36.63,78703.29,0.5,-0.55325,0.0002,21.78917]
[1777899767453,36.63,78697.45,0.5,-0.55439,0.0002,21.77903]
[1777899768696,36.63,78697.16,0.5,-0.55445,0.0002,21.77852]
[1777899768792,36.63,78697.16,0.5,-0.55445,0.0002,21.77852]
[1777899769346,36.63,78691.2,0.5,-0.55562,0.0002,21.76798]
[1777899771416,36.63,78686.51,0.5,-0.55653,0.0002,21.75955]
[1777899771639,36.63,78686.51,0.5,-0.55653,0.0002,21.75955]
[1777899772064,36.63,78686.51,0.5,-0.55653,0.0002,21.75955]
[1777899774897,36.63,78686.76,0.5,-0.55648,0.0002,21.76]
[1777899775086,36.63,78686.76,0.5,-0.55648,0.0002,21.76]
[1777899778124,36.63,78670.78,0.5,-0.55961,0.0002,21.73046]
[1777899780738,36.63,78670.67,0.5,-0.55963,0.0002,21.73027]
[1777899780810,36.63,78670.67,0.5,-0.55963,0.0002,21.73027]
[1777899781306,36.64,78664.8,0.5,-0.56077,0.0002,21.71909]
[1777899783439,36.63,78656.58,0.5,-0.56239,0.0002,21.70304]
[1777899784943,36.63,78656.58,0.5,-0.56239,0.0002,21.70301]
[1777899785373,36.63,78654.83,0.5,-0.56273,0.0002,21.69954]
[1777899787456,36.63,78650.71,0.5,-0.56354,0.0002,21.69133]
[1777899790503,36.62,78648.52,0.5,-0.56397,0.0002,21.68691]
[1777899791442,36.62,78646.98,0.5,-0.56428,0.0002,21.68381]
[1777899796446,36.62,78647.36,0.5,-0.56421,0.0002,21.68454]
[1777899799445,36.62,78647.78,0.5,-0.56413,0.0002,21.68537]
[1777899801290,36.62,78644.42,0.5,-0.56478,0.0002,21.67857]
[1777899801297,36.62,78644.42,0.5,-0.56478,0.0002,21.67857]
[1777899801400,36.62,78644.42,0.5,-0.56478,0.0002,21.67857]
[1777899801487,36.62,78630.45,0.5,-0.56751,0.0002,21.64972]
[1777899803288,36.62,78620.14,0.5,-0.56951,0.00019,21.62787]
[1777899803521,36.62,78620.14,0.5,-0.56951,0.00019,21.62787]
[1777899804406,36.62,78620.14,0.5,-0.56951,0.00019,21.62787]
[1777899804426,36.62,78616.75,0.5,-0.57017,0.00019,21.62052]
[1777899806309,36.62,78612.89,0.5,-0.57093,0.00019,21.61206]
[1777899809174,36.62,78613.73,0.5,-0.57077,0.00019,21.61387]
[1777899809420,36.62,78615.23,0.5,-0.57048,0.00019,21.61713]
[1777899813429,36.62,78614.13,0.5,-0.57071,0.00019,21.61037]
[1777899813490,36.62,78614.13,0.5,-0.57071,0.00019,21.61037]
[1777899813455,36.62,78615.07,0.5,-0.57052,0.00019,21.61245]
[1777899813507,36.62,78615.07,0.5,-0.57052,0.00019,21.61245]
[1777899813582,36.62,78615.07,0.5,-0.57052,0.00019,21.61245]
[1777899815429,36.62,78628.76,0.5,-0.56785,0.0002,21.64186]
[1777899817386,36.62,78628.95,0.5,-0.56781,0.0002,21.64223]
[1777899818481,36.62,78620.87,0.5,-0.56939,0.00019,21.62501]
[1777899820409,36.62,78609.76,0.5,-0.57155,0.00019,21.60088]
[1777899821415,36.63,78608.92,0.5,-0.57171,0.00019,21.59904]
[1777899822200,36.63,78608.92,0.5,-0.57171,0.00019,21.59904]
[1777899822477,36.63,78610.31,0.5,-0.57144,0.00019,21.60213]
[1777899825402,36.63,78609.77,0.5,-0.57154,0.00019,21.60099]
[1777899825498,36.63,78609.52,0.5,-0.57158,0.00019,21.60046]
[1777899826176,36.63,78609.52,0.5,-0.57158,0.00019,21.60046]
[1777899826213,36.63,78609.52,0.5,-0.57158,0.00019,21.60046]
[1777899826452,36.63,78609.44,0.5,-0.5716,0.00019,21.6003]
[1777899826779,36.63,78609.44,0.5,-0.5716,0.00019,21.6003]
[1777899827459,36.63,78603.29,0.5,-0.57279,0.00019,21.58665]
[1777899828507,36.63,78593.74,0.5,-0.57465,0.00019,21.56501]
[1777899829472,36.63,78593.74,0.5,-0.57465,0.00019,21.56501]
[1777899830990,36.63,78591.91,0.5,-0.57501,0.00019,21.56081]
[1777899831486,36.63,78595.15,0.5,-0.57438,0.00019,21.56822]
[1777899834508,36.63,78603.45,0.5,-0.57276,0.00019,21.58698]
[1777899837078,36.63,78605.92,0.5,-0.57228,0.00019,21.59252]
[1777899837529,36.63,78606.46,0.5,-0.57217,0.00019,21.59374]
[1777899842529,36.63,78604.82,0.5,-0.57249,0.00019,21.59014]
[1777899846447,36.64,78600.59,0.5,-0.57331,0.00019,21.5807]
[1777899846501,36.64,78601.0,0.5,-0.57322,0.00019,21.58165]
[1777899851630,36.64,78598.62,0.5,-0.57368,0.00019,21.57632]
[1777899856665,36.64,78600.31,0.5,-0.57335,0.00019,21.58018]
[1777899861719,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899861907,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899861959,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899861983,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899862107,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899862194,36.64,78600.72,0.5,-0.57327,0.00019,21.58115]
[1777899862250,36.64,78589.43,0.5,-0.57546,0.00019,21.5554]
[1777899863716,36.64,78585.01,0.5,-0.57632,0.00019,21.54515]
[1777899865547,36.64,78588.92,0.5,-0.57556,0.00019,21.55424]
[1777899866148,36.64,78588.92,0.5,-0.57556,0.00019,21.55424]
[1777899866292,36.64,78589.95,0.5,-0.57536,0.00019,21.55663]
[1777899869201,36.64,78594.25,0.5,-0.57452,0.00019,21.56651]
[1777899869847,36.64,78598.06,0.5,-0.57378,0.00019,21.57518]
[1777899874070,36.65,78594.7,0.5,-0.57445,0.00019,21.5632]
[1777899874399,36.65,78619.11,0.5,-0.5697,0.00019,21.61739]
[1777899874816,36.65,78619.11,0.5,-0.5697,0.00019,21.61739]
[1777899875148,36.65,78619.11,0.5,-0.5697,0.00019,21.61739]
[1777899875499,36.65,78619.11,0.5,-0.5697,0.00019,21.61739]
[1777899875562,36.65,78645.72,0.5,-0.56451,0.0002,21.673]
[1777899875842,36.65,78645.72,0.5,-0.56451,0.0002,21.673]
[1777899876121,36.65,78645.72,0.5,-0.56451,0.0002,21.673]
[1777899876332,36.65,78645.72,0.5,-0.56451,0.0002,21.673]
[1777899876354,36.65,78675.22,0.5,-0.55874,0.0002,21.73035]
[1777899876732,36.65,78675.22,0.5,-0.55874,0.0002,21.73035]
[1777899877181,36.65,78675.22,0.5,-0.55874,0.0002,21.73035]
[1777899877258,36.65,78675.22,0.5,-0.55874,0.0002,21.73035]
[1777899877281,36.64,78674.83,0.5,-0.55882,0.0002,21.72959]
[1777899879829,36.64,78683.39,0.5,-0.55715,0.0002,21.74539]
[1777899881103,36.64,78683.39,0.5,-0.55715,0.0002,21.74539]
[1777899881150,36.64,78683.39,0.5,-0.55715,0.0002,21.74539]
[1777899881251,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881652,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881763,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881777,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881867,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881928,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881939,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899881966,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899882108,36.65,78703.28,0.5,-0.55325,0.0002,21.78068]
[1777899882390,36.65,78717.06,0.5,-0.55055,0.0002,21.80391]
[1777899884564,36.64,78730.09,0.5,-0.548,0.0002,21.82494]
[1777899887033,36.64,78722.59,0.5,-0.54947,0.0002,21.81293]
[1777899889550,36.64,78719.08,0.5,-0.55016,0.0002,21.80719]
[1777899890582,36.64,78710.36,0.5,-0.55187,0.0002,21.7927]
[1777899891483,36.64,78710.36,0.5,-0.55187,0.0002,21.7927]
[1777899891513,36.64,78710.36,0.5,-0.55187,0.0002,21.7927]
[1777899891488,36.65,78705.41,0.5,-0.55284,0.0002,21.78434]
[1777899893105,36.65,78699.92,0.5,-0.55391,0.0002,21.77487]
[1777899896517,36.65,78709.5,0.5,-0.55203,0.0002,21.79132]
[1777899900244,36.67,78713.49,0.5,-0.5512,0.0002,21.79833]
[1777899901201,36.67,78713.49,0.5,-0.5512,0.0002,21.79833]
[1777899901255,36.7,78716.92,0.5,-0.5505,0.0002,21.80425]
[1777899905325,36.73,78701.41,0.5,-0.55348,0.0002,21.77848]
[1777899906292,36.73,78701.41,0.5,-0.55348,0.0002,21.77848]
[1777899906598,36.73,78697.51,0.5,-0.55424,0.0002,21.77172]
[1777899909595,36.73,78704.71,0.5,-0.55283,0.0002,21.78417]
[1777899911056,36.73,78702.82,0.5,-0.5532,0.0002,21.78092]
[1777899911489,36.73,78701.51,0.5,-0.55346,0.0002,21.77866]
[1777899916493,36.72,78703.61,0.5,-0.55305,0.0002,21.78224]
[1777899921510,36.72,78699.91,0.5,-0.55378,0.0002,21.77588]
[1777899926514,36.73,78697.65,0.5,-0.55421,0.0002,21.77197]
[1777899931522,36.73,78699.62,0.5,-0.55383,0.0002,21.77541]
[1777899935538,36.73,78694.21,0.5,-0.55489,0.0002,21.76165]
[1777899935695,36.73,78694.21,0.5,-0.55489,0.0002,21.76165]
[1777899936555,36.73,78687.1,0.5,-0.55628,0.0002,21.74899]
[1777899937574,36.73,78681.02,0.5,-0.55747,0.0002,21.73796]
[1777899942600,36.73,78683.06,0.5,-0.55707,0.0002,21.74169]
[1777899945305,36.73,78682.54,0.5,-0.55717,0.0002,21.74075]
[1777899945589,36.73,78681.84,0.5,-0.55731,0.0002,21.73948]
[1777899948141,36.73,78681.71,0.5,-0.55732,0.0002,21.73931]
[1777899948260,36.73,78681.71,0.5,-0.55732,0.0002,21.73931]
[1777899948627,36.73,78681.71,0.5,-0.55732,0.0002,21.73931]
[1777899948589,36.74,78676.41,0.5,-0.55835,0.0002,21.7296]
[1777899948681,36.74,78676.41,0.5,-0.55835,0.0002,21.7296]
[1777899949315,36.74,78676.43,0.5,-0.55835,0.0002,21.72963]
[1777899950322,36.74,78660.66,0.5,-0.56142,0.00019,21.69979]
[1777899951328,36.74,78653.08,0.5,-0.5629,0.00019,21.685]
[1777899952998,36.74,78653.71,0.5,-0.56277,0.00019,21.68626]
[1777899953561,36.74,78655.43,0.5,-0.56244,0.00019,21.68967]
[1777899955568,36.75,78661.64,0.5,-0.56122,0.00019,21.70179]
[1777899956571,36.75,78667.17,0.5,-0.56014,0.00019,21.7124]
[1777899958585,36.75,78671.54,0.5,-0.55928,0.0002,21.72069]
[1777899960580,36.75,78673.5,0.5,-0.5589,0.0002,21.72438]
[1777899960604,36.75,78675.46,0.5,-0.55851,0.0002,21.72804]
[1777899961562,36.75,78675.46,0.5,-0.55851,0.0002,21.72804]
[1777899961663,36.75,78675.46,0.5,-0.55851,0.0002,21.72804]
[1777899962004,36.75,78679.22,0.5,-0.55778,0.0002,21.735]
[1777899962104,36.75,78679.22,0.5,-0.55778,0.0002,21.735]
[1777899962156,36.75,78679.22,0.5,-0.55778,0.0002,21.735]
[1777899962353,36.75,78679.22,0.5,-0.55778,0.0002,21.735]
[1777899962483,36.75,78679.22,0.5,-0.55778,0.0002,21.735]
[1777899962532,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899962759,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899962785,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899962941,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899962967,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963164,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963209,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963381,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963420,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963473,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963568,36.75,78689.32,0.5,-0.55581,0.0002,21.7533]
[1777899963636,36.76,78698.64,0.5,-0.55397,0.0002,21.76988]
[1777899964421,36.77,78698.64,0.5,-0.55396,0.0002,21.76989]
[1777899965428,36.77,78701.57,0.5,-0.55339,0.0002,21.77496]
[1777899966308,36.77,78701.57,0.5,-0.55339,0.0002,21.77496]
[1777899966435,36.77,78704.35,0.5,-0.55285,0.0002,21.77972]
[1777899971513,36.77,78706.56,0.5,-0.55241,0.0002,21.7835]
[1777899972621,36.77,78716.29,0.5,-0.55051,0.0002,21.79974]
[1777899975498,36.77,78722.77,0.5,-0.54924,0.0002,21.81031]
[1777899977436,36.77,78723.71,0.5,-0.54906,0.0002,21.81182]
[1777899977499,36.77,78723.71,0.5,-0.54906,0.0002,21.81182]
[1777899977508,36.77,78723.71,0.5,-0.54906,0.0002,21.81182]
[1777899977555,36.77,78723.71,0.5,-0.54906,0.0002,21.81182]
[1777899977658,36.77,78734.76,0.5,-0.5469,0.0002,21.82924]
[1777899979577,36.77,78734.76,0.5,-0.5469,0.0002,21.82925]
[1777899979594,36.77,78743.47,0.5,-0.54519,0.0002,21.84252]
[1777899981681,36.77,78747.57,0.5,-0.54439,0.0002,21.84863]
[1777899982602,36.77,78751.87,0.5,-0.54355,0.0002,21.85494]
[1777899985349,36.77,78755.43,0.5,-0.54285,0.0002,21.8601]
[1777899985426,36.77,78755.43,0.5,-0.54285,0.0002,21.8601]
[1777899985482,36.77,78755.43,0.5,-0.54285,0.0002,21.8601]
[1777899985550,36.77,78755.43,0.5,-0.54285,0.0002,21.8601]
[1777899985571,36.77,78762.32,0.5,-0.5415,0.0002,21.86989]
[1777899985786,36.77,78762.32,0.5,-0.5415,0.0002,21.86989]
[1777899985794,36.77,78762.32,0.5,-0.5415,0.0002,21.86989]
[1777899985831,36.77,78762.32,0.5,-0.5415,0.0002,21.86989]
[1777899986576,36.78,78762.32,0.5,-0.5415,0.0002,21.8699]
[1777899987584,36.78,78766.35,0.5,-0.54071,0.0002,21.87552]
[1777899988590,36.78,78772.12,0.5,-0.53958,0.0002,21.8834]
[1777899988721,36.78,78772.12,0.5,-0.53958,0.0002,21.8834]
[1777899989225,36.78,78772.12,0.5,-0.53958,0.0002,21.8834]
[1777899989685,36.78,78778.4,0.5,-0.53835,0.0002,21.89178]
[1777899991799,36.78,78776.02,0.5,-0.53882,0.0002,21.88433]
[1777899992620,36.78,78772.59,0.5,-0.53949,0.0002,21.87974]
[1777899996662,36.78,78776.94,0.5,-0.53864,0.0002,21.88557]
[1777900001681,36.78,78778.79,0.5,-0.53827,0.0002,21.88804]
[1777900004704,36.79,78774.6,0.5,-0.53909,0.0002,21.88251]
[1777900009738,36.79,78772.45,0.5,-0.5395,0.0002,21.87967]
[1777900013768,36.8,78765.33,0.5,-0.54089,0.0002,21.86996]
[1777900015780,36.8,78760.1,0.5,-0.54191,0.0002,21.86266]
[1777900021393,36.8,78760.85,0.5,-0.54176,0.0002,21.86375]
[1777900027613,36.81,78759.72,0.5,-0.54197,0.0002,21.86221]
[1777900027674,36.81,78759.72,0.5,-0.54197,0.0002,21.86221]
[1777900027693,36.81,78759.32,0.5,-0.54205,0.0002,21.86166]
[1777900027785,36.81,78759.32,0.5,-0.54205,0.0002,21.86166]
[1777900027816,36.81,78759.32,0.5,-0.54205,0.0002,21.86166]
[1777900027925,36.81,78759.32,0.5,-0.54205,0.0002,21.86166]
[1777900027991,36.81,78759.32,0.5,-0.54205,0.0002,21.86166]
[1777900028481,36.81,78754.96,0.5,-0.5429,0.0002,21.85545]
[1777900029891,36.81,78744.91,0.5,-0.54486,0.0002,21.84074]
[1777900030902,36.81,78744.91,0.5,-0.54486,0.0002,21.84074]
[1777900031706,36.82,78737.74,0.5,-0.54626,0.0002,21.82995]
[1777900036713,36.82,78741.68,0.5,-0.54547,0.0002,21.83601]
[1777900038555,36.83,78743.09,0.5,-0.54519,0.0002,21.83816]
[1777900038681,36.83,78747.35,0.5,-0.54436,0.0002,21.84452]
[1777900039257,36.83,78747.35,0.5,-0.54436,0.0002,21.84452]
[1777900039703,36.83,78753.48,0.5,-0.54316,0.0002,21.85349]
[1777900042777,36.84,78758.33,0.5,-0.5422,0.0002,21.86046]
[1777900043271,36.84,78758.33,0.5,-0.5422,0.0002,21.86046]
[1777900043670,36.84,78759.49,0.5,-0.54198,0.0002,21.86212]
[1777900046785,36.84,78751.23,0.5,-0.54359,0.0002,21.8503]
[1777900051718,36.85,78755.69,0.5,-0.54271,0.0002,21.85249]
[1777900056734,36.85,78756.82,0.5,-0.54249,0.0002,21.85415]
[1777900061754,36.86,78755.63,0.5,-0.54271,0.0002,21.8525]
[1777900062828,36.86,78761.27,0.5,-0.54161,0.0002,21.86051]
[1777900067831,36.87,78762.75,0.5,-0.54131,0.0002,21.86261]
[1777900071831,36.89,78762.62,0.5,-0.54131,0.0002,21.8626]
[1777900072798,36.89,78769.75,0.5,-0.53991,0.0002,21.8724]
[1777900072825,36.89,78769.75,0.5,-0.53991,0.0002,21.8724]
[1777900073727,36.89,78773.12,0.5,-0.53925,0.0002,21.87695]
[1777900078751,36.89,78773.63,0.5,-0.53915,0.0002,21.87766]
[1777900083751,36.9,78772.12,0.5,-0.53944,0.0002,21.87568]
[1777900086843,36.9,78777.08,0.5,-0.53846,0.0002,21.8823]
[1777900091738,36.9,78770.66,0.5,-0.53971,0.0002,21.87377]
[1777900095834,36.91,78766.28,0.5,-0.54056,0.0002,21.86784]
[1777900100841,36.91,78767.43,0.5,-0.54033,0.0002,21.86945]
[1777900105864,36.92,78767.24,0.5,-0.54036,0.0002,21.86924]
[1777900108073,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108125,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108183,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108386,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108559,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108612,36.92,78769.91,0.5,-0.53983,0.0002,21.87289]
[1777900108713,36.92,78776.4,0.5,-0.53857,0.0002,21.88157]
[1777900109541,36.92,78780.94,0.5,-0.53768,0.0002,21.88751]
[1777900111458,36.93,78786.15,0.5,-0.53667,0.0002,21.88989]
[1777900112854,36.93,78786.15,0.5,-0.53667,0.0002,21.88989]
[1777900113826,36.93,78796.12,0.5,-0.53472,0.0002,21.90227]
[1777900118834,36.93,78797.14,0.5,-0.53452,0.0002,21.90353]
[1777900123847,36.93,78800.99,0.5,-0.53376,0.0002,21.90817]
[1777900127820,36.94,78806.38,0.5,-0.53271,0.0002,21.91452]
[1777900128753,36.94,78815.05,0.5,-0.53101,0.0002,21.9244]
[1777900130130,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130164,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130207,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130365,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130388,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130591,36.94,78818.34,0.5,-0.53037,0.0002,21.92804]
[1777900130696,36.94,78819.88,0.5,-0.53007,0.0002,21.92973]
[1777900131549,36.94,78819.88,0.5,-0.53007,0.0002,21.92973]
[1777900131699,36.94,78819.88,0.5,-0.53007,0.0002,21.92973]
[1777900131835,36.94,78819.88,0.5,-0.53007,0.0002,21.92973]
[1777900131864,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900131905,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132000,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132120,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132151,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132323,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132358,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132518,36.94,78826.46,0.5,-0.52878,0.0002,21.93679]
[1777900132606,36.94,78826.32,0.5,-0.52881,0.0002,21.93665]
[1777900133843,36.94,78826.32,0.5,-0.52881,0.0002,21.93665]
[1777900134620,36.94,78829.98,0.5,-0.5281,0.0002,21.94048]
[1777900135704,36.94,78829.98,0.5,-0.5281,0.0002,21.94048]
[1777900135741,36.94,78829.98,0.5,-0.5281,0.0002,21.94048]
[1777900135839,36.94,78829.98,0.5,-0.5281,0.0002,21.94048]
[1777900135782,36.94,78822.39,0.5,-0.52958,0.0002,21.93245]
[1777900136809,36.94,78822.39,0.5,-0.52958,0.0002,21.93245]
[1777900136844,36.94,78821.36,0.5,-0.52978,0.0002,21.93133]
[1777900140663,36.94,78825.83,0.5,-0.52891,0.0002,21.93613]
[1777900145875,36.94,78827.44,0.5,-0.52859,0.0002,21.93782]
[1777900146866,36.94,78827.04,0.5,-0.52867,0.0002,21.9374]
[1777900150871,36.94,78832.48,0.5,-0.52761,0.0002,21.94305]
[1777900155900,36.93,78830.86,0.5,-0.52793,0.0002,21.94138]
[1777900159909,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900160836,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900160876,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900160941,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161008,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161056,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161218,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161240,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161542,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161563,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161718,36.93,78836.39,0.5,-0.52685,0.0002,21.94701]
[1777900161814,36.93,78843.4,0.5,-0.52548,0.0002,21.95392]
[1777900162957,36.93,78844.82,0.5,-0.5252,0.0002,21.95529]
[1777900163825,36.93,78844.82,0.5,-0.5252,0.0002,21.95529]
[1777900166479,36.93,78847.1,0.5,-0.52475,0.0002,21.95746]
[1777900166542,36.93,78847.1,0.5,-0.52475,0.0002,21.95746]
[1777900166734,36.93,78847.1,0.5,-0.52475,0.0002,21.95746]
[1777900166846,36.93,78846.87,0.5,-0.5248,0.0002,21.95723]
[1777900167853,36.93,78854.44,0.5,-0.52332,0.0002,21.96427]
[1777900169787,36.93,78858.5,0.5,-0.52253,0.0002,21.96792]
[1777900169882,36.93,78860.84,0.5,-0.52207,0.0002,21.96998]
[1777900174902,36.93,78855.27,0.5,-0.52316,0.0002,21.96074]
[1777900180688,36.94,78854.02,0.5,-0.5234,0.0002,21.95961]
[1777900185979,36.94,78852.18,0.5,-0.52376,0.0002,21.95794]
[1777900190047,36.94,78850.59,0.5,-0.52407,0.0002,21.95647]
[1777900190089,36.94,78850.59,0.5,-0.52407,0.0002,21.95647]
[1777900190840,36.94,78845.36,0.5,-0.52509,0.0002,21.95154]
[1777900191031,36.94,78845.36,0.5,-0.52509,0.0002,21.95154]
[1777900191131,36.94,78845.36,0.5,-0.52509,0.0002,21.95154]
[1777900191703,36.94,78837.52,0.5,-0.52662,0.0002,21.94388]
[1777900192898,36.94,78837.52,0.5,-0.52662,0.0002,21.94388]
[1777900193818,36.94,78829.05,0.5,-0.52828,0.0002,21.93525]
[1777900198825,36.95,78831.4,0.5,-0.52781,0.0002,21.93771]
[1777900200043,36.95,78830.47,0.5,-0.52799,0.0002,21.93676]
[1777900200438,36.95,78830.47,0.5,-0.52799,0.0002,21.93676]
[1777900200904,36.95,78830.47,0.5,-0.52799,0.0002,21.93676]
[1777900200726,36.95,78842.79,0.5,-0.52558,0.0002,21.9491]
[1777900201430,36.95,78881.9,0.5,-0.51794,0.0002,21.983]
[1777900202456,36.95,78881.9,0.5,-0.51794,0.0002,21.983]
[1777900202637,36.95,78881.9,0.5,-0.51794,0.0002,21.983]
[1777900202742,36.95,78881.9,0.5,-0.51794,0.0002,21.983]
[1777900202843,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203091,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203385,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203663,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203712,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203947,36.95,78921.28,0.5,-0.51024,0.0002,22.00899]
[1777900203916,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204206,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204474,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204630,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204686,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204858,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204893,36.95,78932.32,0.5,-0.50808,0.0002,22.0148]
[1777900204941,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205178,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205185,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205446,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205560,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205631,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205907,36.95,78921.06,0.5,-0.51028,0.0002,22.00886]
[1777900205916,36.95,78929.98,0.5,-0.50854,0.0002,22.01362]
[1777900206506,36.95,78929.98,0.5,-0.50854,0.0002,22.01362]
[1777900206595,36.95,78929.98,0.5,-0.50854,0.0002,22.01362]
[1777900206735,36.95,78929.98,0.5,-0.50854,0.0002,22.01362]
[1777900206856,36.95,78929.98,0.5,-0.50854,0.0002,22.01362]
[1777900206741,36.95,78931.5,0.5,-0.50824,0.0002,22.01439]
[1777900207013,36.95,78931.5,0.5,-0.50824,0.0002,22.01439]
[1777900207163,36.95,78931.5,0.5,-0.50824,0.0002,22.01439]
[1777900207397,36.95,78931.5,0.5,-0.50824,0.0002,22.01439]
[1777900207957,36.95,78929.6,0.5,-0.50861,0.0002,22.01343]
[1777900208722,36.94,78925.74,0.5,-0.50937,0.0002,22.01141]
[1777900210478,36.94,78922.51,0.5,-0.51,0.0002,22.00966]
[1777900210611,36.94,78922.51,0.5,-0.51,0.0002,22.00966]
[1777900210741,36.94,78922.51,0.5,-0.51,0.0002,22.00966]
[1777900210884,36.94,78922.51,0.5,-0.51,0.0002,22.00966]
[1777900210766,36.94,78916.38,0.5,-0.5112,0.0002,22.00619]
[1777900211008,36.94,78916.38,0.5,-0.5112,0.0002,22.00619]
[1777900211168,36.94,78916.38,0.5,-0.5112,0.0002,22.00619]
[1777900211891,36.94,78916.38,0.5,-0.5112,0.0002,22.00619]
[1777900211203,36.94,78897.65,0.5,-0.51486,0.0002,21.99436]
[1777900211971,36.94,78897.65,0.5,-0.51486,0.0002,21.99436]
[1777900212270,36.94,78897.65,0.5,-0.51486,0.0002,21.99436]
[1777900212416,36.94,78897.65,0.5,-0.51486,0.0002,21.99436]
[1777900212619,36.94,78897.65,0.5,-0.51486,0.0002,21.99436]
[1777900212842,36.94,78884.95,0.5,-0.51735,0.0002,21.98529]
[1777900213893,36.94,78880.24,0.5,-0.51827,0.0002,21.98171]
[1777900214788,36.94,78880.24,0.5,-0.51827,0.0002,21.98171]
[1777900214842,36.94,78880.24,0.5,-0.51827,0.0002,21.98171]
[1777900214918,36.94,78876.66,0.5,-0.51897,0.0002,21.97891]
[1777900216762,36.94,78876.66,0.5,-0.51897,0.0002,21.97891]
[1777900216853,36.94,78876.66,0.5,-0.51897,0.0002,21.97891]
[1777900216928,36.94,78869.19,0.5,-0.52043,0.0002,21.97284]
[1777900217000,36.94,78869.19,0.5,-0.52043,0.0002,21.97284]
[1777900217055,36.94,78869.19,0.5,-0.52043,0.0002,21.97284]
[1777900217213,36.94,78869.19,0.5,-0.52043,0.0002,21.97284]
[1777900218793,36.94,78860.75,0.5,-0.52208,0.0002,21.96564]
[1777900221551,36.94,78861.13,0.5,-0.52201,0.0002,21.96597]
[1777900221631,36.94,78862.6,0.5,-0.52172,0.0002,21.96725]
[1777900223471,36.94,78862.46,0.5,-0.52175,0.0002,21.96713]
[1777900223572,36.94,78862.46,0.5,-0.52175,0.0002,21.96713]
[1777900223653,36.94,78862.46,0.5,-0.52175,0.0002,21.96713]
[1777900223744,36.94,78859.1,0.5,-0.5224,0.0002,21.96419]
[1777900225280,36.94,78848.27,0.5,-0.52452,0.0002,21.9543]
[1777900226681,36.94,78848.12,0.5,-0.52455,0.0002,21.95416]
[1777900227576,36.94,78848.12,0.5,-0.52455,0.0002,21.95416]
[1777900227908,36.94,78847.05,0.5,-0.52476,0.0002,21.95314]
[1777900232912,36.93,78845.94,0.5,-0.52499,0.0002,21.94776]
[1777900233968,36.93,78855.53,0.5,-0.52312,0.0002,21.95666]
[1777900235964,36.93,78860.11,0.5,-0.52223,0.0002,21.96074]
[1777900236905,36.93,78860.11,0.5,-0.52223,0.0002,21.96074]
[1777900236986,36.93,78860.11,0.5,-0.52223,0.0002,21.96074]
[1777900237806,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238707,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238733,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238860,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238915,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238943,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238973,36.92,78866.19,0.5,-0.52104,0.0002,21.96599]
[1777900238946,36.92,78872.19,0.5,-0.51987,0.0002,21.97097]
[1777900239177,36.92,78872.19,0.5,-0.51987,0.0002,21.97097]
[1777900239214,36.92,78872.19,0.5,-0.51987,0.0002,21.97097]
[1777900239874,36.92,78872.19,0.5,-0.51987,0.0002,21.97097]
[1777900239933,36.92,78876.11,0.5,-0.5191,0.0002,21.97413]
[1777900241417,36.92,78882.98,0.5,-0.51776,0.0002,21.97947]
[1777900242897,36.92,78891.75,0.5,-0.51604,0.0002,21.98593]
[1777900245021,36.92,78895.67,0.5,-0.51527,0.0002,21.98868]
[1777900245993,36.92,78894.98,0.5,-0.51541,0.0002,21.9882]
[1777900249002,36.91,78889.03,0.5,-0.51658,0.0002,21.98396]
[1777900254004,36.91,78888.76,0.5,-0.51663,0.0002,21.98376]
[1777900257578,36.91,78887.16,0.5,-0.51694,0.0002,21.98259]
[1777900258015,36.91,78884.46,0.5,-0.51747,0.0002,21.98058]
[1777900258940,36.91,78877.27,0.5,-0.51888,0.0002,21.97503]
[1777900259975,36.91,78877.27,0.5,-0.51888,0.0002,21.97503]
[1777900260022,36.91,78875.37,0.5,-0.51925,0.0002,21.97352]
[1777900261996,36.91,78875.03,0.5,-0.51932,0.0002,21.97325]
[1777900263962,36.91,78879.3,0.5,-0.51848,0.0002,21.97662]
[1777900265960,36.91,78885.16,0.5,-0.51734,0.0002,21.9811]
[1777900266411,36.91,78885.16,0.5,-0.51734,0.0002,21.9811]
[1777900266962,36.91,78888.59,0.5,-0.51667,0.0002,21.98363]
[1777900268025,36.91,78893.55,0.5,-0.5157,0.0002,21.98719]
[1777900268846,36.91,78893.55,0.5,-0.5157,0.0002,21.98719]
[1777900268891,36.91,78893.55,0.5,-0.5157,0.0002,21.98719]
[1777900268947,36.91,78900.48,0.5,-0.51434,0.0002,21.99194]
[1777900270589,36.91,78905.43,0.5,-0.51337,0.0002,21.99517]
[1777900272708,36.9,78896.02,0.5,-0.51521,0.0002,21.9889]
[1777900274627,36.9,78893.55,0.5,-0.5157,0.0002,21.98718]
[1777900279651,36.9,78897.8,0.5,-0.51487,0.0002,21.99011]
[1777900284687,36.89,78897.36,0.5,-0.51496,0.0002,21.98981]
[1777900289723,36.89,78900.22,0.5,-0.5144,0.0002,21.99173]
[1777900292744,36.88,78905.55,0.5,-0.51337,0.0002,21.99093]
[1777900296641,36.88,78906.88,0.5,-0.51311,0.0002,21.99178]
[1777900297000,36.88,78910.13,0.5,-0.51247,0.0002,21.99381]
[1777900298078,36.88,78910.13,0.5,-0.51247,0.0002,21.9938]
[1777900298785,36.88,78909.48,0.5,-0.5126,0.0002,21.9934]
[1777900303821,36.87,78912.55,0.5,-0.512,0.0002,21.99527]
[1777900306032,36.87,78911.51,0.5,-0.51221,0.0002,21.99464]
[1777900308855,36.86,78903.59,0.5,-0.51376,0.0002,21.98964]
[1777900313890,36.86,78904.14,0.5,-0.51366,0.0002,21.98999]
[1777900315193,36.86,78904.31,0.5,-0.51363,0.0002,21.9901]
[1777900320941,36.85,78905.57,0.5,-0.51339,0.0002,21.9909]
[1777900321676,36.85,78905.57,0.5,-0.51339,0.0002,21.9909]
[1777900321788,36.85,78905.57,0.5,-0.51339,0.0002,21.9909]
[1777900322060,36.85,78905.57,0.5,-0.51339,0.0002,21.9909]
[1777900322038,36.85,78902.04,0.5,-0.51408,0.0002,21.9886]
[1777900323788,36.85,78902.04,0.5,-0.51408,0.0002,21.9886]
[1777900324067,36.84,78895.69,0.5,-0.51533,0.0002,21.98429]
[1777900330009,36.84,78895.22,0.5,-0.51542,0.0002,21.98396]
[1777900335041,36.84,78895.74,0.5,-0.51532,0.0002,21.98432]
[1777900340640,36.83,78896.14,0.5,-0.51525,0.0002,21.98459]
[1777900347126,36.83,78895.18,0.5,-0.51544,0.0002,21.98391]
[1777900352161,36.82,78895.42,0.5,-0.5154,0.0002,21.97979]
[1777900357195,36.82,78893.9,0.5,-0.5157,0.0002,21.97872]
[1777900362589,36.82,78895.74,0.5,-0.51534,0.0002,21.98]
[1777900365773,36.82,78899.52,0.5,-0.5146,0.0002,21.98259]
[1777900365903,36.82,78899.52,0.5,-0.5146,0.0002,21.98259]
[1777900366074,36.82,78899.52,0.5,-0.5146,0.0002,21.98259]
[1777900366079,36.82,78904.0,0.5,-0.51372,0.0002,21.98556]
[1777900366264,36.82,78904.0,0.5,-0.51372,0.0002,21.98556]
[1777900366303,36.82,78904.0,0.5,-0.51372,0.0002,21.98556]
[1777900366440,36.82,78904.0,0.5,-0.51372,0.0002,21.98556]
[1777900366520,36.82,78905.72,0.5,-0.51338,0.0002,21.98667]
[1777900368273,36.81,78913.1,0.5,-0.51193,0.0002,21.99126]
[1777900369762,36.81,78913.1,0.5,-0.51193,0.0002,21.99126]
[1777900370115,36.81,78910.57,0.5,-0.51243,0.0002,21.98971]
[1777900371396,36.81,78906.35,0.5,-0.51326,0.0002,21.98706]
[1777900371428,36.81,78906.35,0.5,-0.51326,0.0002,21.98706]
[1777900371944,36.81,78906.35,0.5,-0.51326,0.0002,21.98706]
[1777900372012,36.81,78906.35,0.5,-0.51326,0.0002,21.98706]
[1777900372107,36.81,78906.67,0.5,-0.5132,0.0002,21.98727]
[1777900373695,36.81,78904.72,0.5,-0.51358,0.0002,21.98601]
[1777900373779,36.8,78898.97,0.5,-0.51471,0.0002,21.9822]
[1777900375706,36.8,78900.61,0.5,-0.51439,0.0002,21.9833]
[1777900375796,36.8,78898.24,0.5,-0.51486,0.0002,21.98169]
[1777900380195,36.79,78899.78,0.5,-0.51456,0.0002,21.98273]
[1777900380391,36.79,78899.78,0.5,-0.51456,0.0002,21.98273]
[1777900380412,36.79,78899.78,0.5,-0.51456,0.0002,21.98273]
[1777900380640,36.79,78899.78,0.5,-0.51456,0.0002,21.98273]
[1777900380931,36.79,78903.68,0.5,-0.5138,0.0002,21.98531]
[1777900383525,36.78,78907.19,0.5,-0.51311,0.0002,21.98757]
[1777900383744,36.78,78907.19,0.5,-0.51311,0.0002,21.98757]
[1777900383804,36.78,78907.19,0.5,-0.51311,0.0002,21.98757]
[1777900385926,36.78,78907.43,0.5,-0.51307,0.0002,21.98771]
[1777900386045,36.78,78907.43,0.5,-0.51307,0.0002,21.98771]
[1777900386081,36.78,78907.43,0.5,-0.51307,0.0002,21.98771]
[1777900386115,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386271,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386320,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386466,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386500,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386689,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386710,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386889,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900386919,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900387090,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900387112,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900387127,36.77,78913.85,0.5,-0.51181,0.0002,21.99167]
[1777900387103,36.77,78919.62,0.5,-0.51068,0.0002,21.99504]
[1777900387364,36.77,78919.62,0.5,-0.51068,0.0002,21.99504]
[1777900387465,36.77,78919.62,0.5,-0.51068,0.0002,21.99504]
[1777900388472,36.77,78925.0,0.5,-0.50962,0.0002,21.99802]
[1777900391117,36.77,78928.3,0.5,-0.50897,0.0002,21.99978]
[1777900391493,36.77,78929.86,0.5,-0.50867,0.0002,22.00058]
[1777900395049,36.76,78930.67,0.5,-0.50851,0.0002,22.00099]
[1777900395087,36.76,78930.99,0.5,-0.50845,0.0002,22.00116]
[1777900400112,36.76,78934.94,0.5,-0.50767,0.0002,22.00312]
[1777900403162,36.75,78941.47,0.5,-0.50639,0.0002,22.00619]
[1777900404325,36.75,78940.17,0.5,-0.50664,0.0002,22.0056]
[1777900405273,36.75,78937.68,0.5,-0.50714,0.0002,22.00443]
[1777900410456,36.74,78934.57,0.5,-0.50775,0.0002,22.00293]
[1777900413432,36.73,78932.08,0.5,-0.50825,0.0002,21.9974]
[1777900413461,36.73,78932.08,0.5,-0.50825,0.0002,21.9974]
[1777900413486,36.73,78932.08,0.5,-0.50825,0.0002,21.9974]
[1777900413682,36.73,78932.08,0.5,-0.50825,0.0002,21.9974]
[1777900413751,36.73,78918.6,0.5,-0.51091,0.0002,21.99013]
[1777900415661,36.72,78912.91,0.5,-0.51203,0.0002,21.98676]
[1777900416355,36.72,78912.91,0.5,-0.51203,0.0002,21.98676]
[1777900418897,36.72,78912.87,0.5,-0.51204,0.0002,21.98674]
[1777900418927,36.72,78912.87,0.5,-0.51204,0.0002,21.98674]
[1777900424724,36.71,78916.31,0.5,-0.51137,0.0002,21.98878]
[1777900427889,36.71,78918.04,0.5,-0.51103,0.0002,21.98979]
[1777900428016,36.71,78918.04,0.5,-0.51103,0.0002,21.98979]
[1777900428059,36.71,78918.04,0.5,-0.51103,0.0002,21.98979]
[1777900428118,36.71,78925.05,0.5,-0.50965,0.0002,21.99372]
[1777900428216,36.71,78925.05,0.5,-0.50965,0.0002,21.99372]
[1777900428871,36.71,78925.05,0.5,-0.50965,0.0002,21.99372]
[1777900428927,36.71,78928.32,0.5,-0.509,0.0002,21.99546]
[1777900431876,36.7,78931.25,0.5,-0.50843,0.0002,21.99697]
[1777900437819,36.69,78928.06,0.5,-0.50906,0.0002,21.99531]
[1777900442189,36.69,78931.14,0.5,-0.50846,0.0002,21.9969]
[1777900448193,36.68,78932.16,0.5,-0.50826,0.0002,21.99741]
[1777900451241,36.67,78931.59,0.5,-0.50838,0.0002,21.99712]
[1777900453129,36.67,78932.11,0.5,-0.50828,0.0002,21.99738]
[1777900462993,36.65,78933.37,0.5,-0.50804,0.0002,21.998]
[1777900467044,36.64,78928.28,0.5,-0.50905,0.0002,21.99539]
[1777900467875,36.64,78928.28,0.5,-0.50905,0.0002,21.99539]
[1777900473183,36.63,78925.63,0.5,-0.50958,0.0002,21.98968]
[1777900474071,36.63,78919.98,0.5,-0.51069,0.0002,21.98654]
[1777900475513,36.63,78915.76,0.5,-0.51153,0.0002,21.98409]
[1777900479097,36.62,78916.3,0.5,-0.51142,0.0002,21.9844]
[1777900479125,36.62,78916.3,0.5,-0.51142,0.0002,21.9844]
[1777900479132,36.62,78915.92,0.5,-0.5115,0.0002,21.98418]
[1777900479320,36.62,78915.92,0.5,-0.5115,0.0002,21.98418]
[1777900485617,36.62,78918.09,0.5,-0.51108,0.0002,21.98544]
[1777900486154,36.61,78919.15,0.5,-0.51087,0.0002,21.98605]
[1777900491190,36.6,78922.49,0.5,-0.51021,0.0002,21.98794]
[1777900496225,36.6,78922.78,0.5,-0.51016,0.0002,21.98809]
[1777900500704,36.59,78921.89,0.5,-0.51034,0.0002,21.98759]
[1777900500732,36.59,78921.89,0.5,-0.51034,0.0002,21.98759]
[1777900501168,36.59,78921.89,0.5,-0.51034,0.0002,21.98759]
[1777900501210,36.59,78921.89,0.5,-0.51034,0.0002,21.98759]
[1777900501261,36.59,78922.58,0.5,-0.5102,0.0002,21.98798]
[1777900501549,36.59,78922.58,0.5,-0.5102,0.0002,21.98798]
[1777900501597,36.59,78922.58,0.5,-0.5102,0.0002,21.98798]
[1777900502267,36.59,78915.71,0.5,-0.51156,0.0002,21.98402]
[1777900504322,36.59,78911.92,0.5,-0.51231,0.0002,21.98173]
[1777900505314,36.59,78911.92,0.5,-0.51231,0.0002,21.98173]
[1777900508292,36.58,78907.15,0.5,-0.51326,0.0002,21.97873]
[1777900512413,36.57,78905.83,0.5,-0.51353,0.0002,21.97786]
[1777900513243,36.57,78905.89,0.5,-0.51352,0.0002,21.9779]
[1777900518257,36.56,78905.5,0.5,-0.5136,0.0002,21.97763]
[1777900523280,36.55,78905.65,0.5,-0.51358,0.0002,21.97771]
[1777900526198,36.54,78906.04,0.5,-0.51351,0.0002,21.97796]
[1777900526312,36.54,78906.1,0.5,-0.5135,0.0002,21.97799]
[1777900527449,36.53,78913.47,0.5,-0.51204,0.0002,21.98262]
[1777900529193,36.53,78913.47,0.5,-0.51204,0.0002,21.98262]
[1777900529291,36.53,78921.41,0.5,-0.51047,0.0002,21.98727]
[1777900534499,36.52,78918.39,0.5,-0.51108,0.0002,21.98124]
[1777900539532,36.51,78919.36,0.5,-0.51089,0.0002,21.98179]
[1777900544568,36.5,78919.87,0.5,-0.51079,0.0002,21.98208]
[1777900549607,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900550757,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900550812,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900550934,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900550952,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900551116,36.49,78920.28,0.5,-0.51072,0.0002,21.98231]
[1777900551217,36.49,78920.33,0.5,-0.51071,0.0002,21.98233]
[1777900551916,36.49,78925.27,0.5,-0.50973,0.0002,21.98509]
[1777900553791,36.49,78925.27,0.5,-0.50973,0.0002,21.98509]
[1777900554238,36.49,78925.61,0.5,-0.50966,0.0002,21.98528]
[1777900556257,36.49,78920.46,0.5,-0.51069,0.0002,21.9824]
[1777900557567,36.48,78920.0,0.5,-0.51078,0.0002,21.98214]
[1777900557608,36.48,78920.0,0.5,-0.51078,0.0002,21.98214]
[1777900558218,36.48,78919.67,0.5,-0.51084,0.0002,21.98195]
[1777900560180,36.48,78920.29,0.5,-0.51072,0.0002,21.9823]
[1777900560298,36.48,78918.41,0.5,-0.51109,0.0002,21.98122]
[1777900561879,36.48,78918.41,0.5,-0.51109,0.0002,21.98122]
[1777900561903,36.48,78918.41,0.5,-0.51109,0.0002,21.98122]
[1777900562177,36.48,78906.85,0.5,-0.51339,0.0002,21.97412]
[1777900563515,36.48,78906.85,0.5,-0.51339,0.0002,21.97412]
[1777900563667,36.48,78906.85,0.5,-0.51339,0.0002,21.97412]
[1777900563813,36.48,78903.3,0.5,-0.51409,0.0002,21.97179]
[1777900567582,36.48,78900.89,0.5,-0.51457,0.0002,21.97017]
[1777900567621,36.48,78900.89,0.5,-0.51457,0.0002,21.97017]
[1777900567840,36.48,78900.89,0.5,-0.51457,0.0002,21.97017]
[1777900567928,36.47,78900.43,0.5,-0.51467,0.0002,21.96985]
[1777900573781,36.46,78903.89,0.5,-0.51399,0.0002,21.97216]
[1777900578815,36.45,78906.03,0.5,-0.51357,0.0002,21.97355]
[1777900584858,36.44,78907.08,0.5,-0.51337,0.0002,21.97422]
[1777900589894,36.43,78909.24,0.5,-0.51295,0.0002,21.97559]
[1777900594929,36.42,78909.07,0.5,-0.51299,0.0002,21.97117]
[1777900599963,36.41,78906.93,0.5,-0.51342,0.0002,21.96979]
[1777900604999,36.4,78905.76,0.5,-0.51366,0.0002,21.96902]
[1777900610036,36.39,78906.17,0.5,-0.51359,0.0002,21.96927]
[1777900615074,36.38,78906.07,0.5,-0.51362,0.0002,21.96919]
[1777900620108,36.36,78905.3,0.5,-0.51378,0.0002,21.96867]
[1777900620853,36.36,78905.3,0.5,-0.51378,0.0002,21.96867]
[1777900620891,36.36,78905.3,0.5,-0.51378,0.0002,21.96867]
[1777900622240,36.36,78915.35,0.5,-0.51178,0.0002,21.975]
[1777900624136,36.36,78912.41,0.5,-0.51236,0.0002,21.97321]
[1777900629170,36.36,78914.26,0.5,-0.51199,0.0002,21.97434]
[1777900634206,36.36,78914.25,0.5,-0.512,0.0002,21.97433]
[1777900639241,36.36,78916.04,0.5,-0.51164,0.0002,21.97541]
[1777900640183,36.36,78916.04,0.5,-0.51164,0.0002,21.97541]
[1777900640281,36.36,78916.04,0.5,-0.51164,0.0002,21.97541]
[1777900640339,36.36,78916.04,0.5,-0.51164,0.0002,21.97541]
[1777900640382,36.36,78922.35,0.5,-0.51039,0.0002,21.97908]
[1777900640924,36.36,78922.35,0.5,-0.51039,0.0002,21.97908]
[1777900641255,36.36,78922.35,0.5,-0.51039,0.0002,21.97908]
[1777900642262,36.36,78929.81,0.5,-0.5089,0.0002,21.98313]
[1777900644400,36.36,78928.52,0.5,-0.50916,0.0002,21.98245]
[1777900644437,36.35,78928.85,0.5,-0.50909,0.0002,21.98263]
[1777900645387,36.35,78937.34,0.5,-0.50741,0.0002,21.98692]
[1777900648305,36.35,78939.04,0.5,-0.50707,0.0002,21.98773]
[1777900653037,36.35,78936.99,0.5,-0.50748,0.0002,21.98245]
[1777900653852,36.35,78936.11,0.5,-0.50766,0.0002,21.98202]
[1777900654269,36.35,78936.11,0.5,-0.50766,0.0002,21.98202]
[1777900654401,36.35,78930.13,0.5,-0.50885,0.0002,21.979]
[1777900654776,36.35,78930.13,0.5,-0.50885,0.0002,21.979]
[1777900661397,36.34,78928.62,0.5,-0.50915,0.0002,21.9782]
[1777900664253,36.34,78928.26,0.5,-0.50923,0.0002,21.97801]
[1777900664303,36.34,78928.26,0.5,-0.50923,0.0002,21.97801]
[1777900664417,36.34,78927.5,0.5,-0.50938,0.0002,21.9776]
[1777900665424,36.34,78917.08,0.5,-0.51145,0.0002,21.97171]
[1777900666444,36.33,78911.84,0.5,-0.5125,0.0002,21.96853]
[1777900668276,36.33,78912.93,0.5,-0.51228,0.0002,21.9692]
[1777900669452,36.33,78919.26,0.5,-0.51102,0.0002,21.97299]
[1777900670459,36.33,78925.21,0.5,-0.50984,0.0002,21.97636]
[1777900670704,36.33,78925.21,0.5,-0.50984,0.0002,21.97636]
[1777900670740,36.33,78925.21,0.5,-0.50984,0.0002,21.97636]
[1777900671463,36.33,78927.01,0.5,-0.50948,0.0002,21.97733]
[1777900671831,36.33,78927.01,0.5,-0.50948,0.0002,21.97733]
[1777900675636,36.33,78926.73,0.5,-0.50953,0.0002,21.97718]
[1777900676262,36.33,78926.73,0.5,-0.50953,0.0002,21.97718]
[1777900676275,36.33,78926.73,0.5,-0.50953,0.0002,21.97718]
[1777900676304,36.33,78926.73,0.5,-0.50953,0.0002,21.97718]
[1777900676424,36.33,78926.87,0.5,-0.50951,0.0002,21.97726]
[1777900676558,36.33,78926.87,0.5,-0.50951,0.0002,21.97726]
[1777900676641,36.33,78926.87,0.5,-0.50951,0.0002,21.97726]
[1777900677016,36.33,78926.87,0.5,-0.50951,0.0002,21.97726]
[1777900677442,36.33,78929.25,0.5,-0.50903,0.0002,21.97853]
[1777900678446,36.32,78936.41,0.5,-0.50761,0.0002,21.98216]
[1777900679058,36.32,78936.41,0.5,-0.50761,0.0002,21.98216]
[1777900679371,36.32,78938.31,0.5,-0.50723,0.0002,21.98308]
[1777900683917,36.32,78941.23,0.5,-0.50665,0.0002,21.98444]
[1777900687506,36.31,78936.47,0.5,-0.5076,0.0002,21.98218]
[1777900692529,36.3,78932.71,0.5,-0.50836,0.0002,21.9803]
[1777900697549,36.3,78932.09,0.5,-0.50848,0.0002,21.97998]
[1777900702552,36.29,78932.17,0.5,-0.50847,0.0002,21.98002]
[1777900707565,36.28,78931.35,0.5,-0.50864,0.0002,21.97959]
[1777900707899,36.28,78931.35,0.5,-0.50864,0.0002,21.97959]
[1777900707920,36.28,78931.35,0.5,-0.50864,0.0002,21.97959]
[1777900708120,36.28,78930.82,0.5,-0.50875,0.0002,21.97932]
[1777900710739,36.28,78926.28,0.5,-0.50965,0.0002,21.9769]
[1777900715908,36.27,78927.43,0.5,-0.50943,0.0002,21.97322]
[1777900719602,36.27,78927.13,0.5,-0.50949,0.0002,21.97306]
[1777900725376,36.26,78931.14,0.5,-0.5087,0.0002,21.97518]
[1777900730879,36.25,78933.0,0.5,-0.50833,0.0002,21.97612]
[1777900734444,36.24,78935.13,0.5,-0.50791,0.0002,21.97719]
[1777900734531,36.24,78935.54,0.5,-0.50783,0.0002,21.97739]
[1777900734704,36.24,78935.54,0.5,-0.50783,0.0002,21.97739]
[1777900735627,36.24,78935.54,0.5,-0.50783,0.0002,21.97739]
[1777900736466,36.24,78943.9,0.5,-0.50616,0.0002,21.98133]
[1777900740497,36.24,78946.93,0.5,-0.50555,0.0002,21.98267]
[1777900745985,36.24,78941.31,0.5,-0.50667,0.0002,21.98015]
[1777900751020,36.24,78941.97,0.5,-0.50654,0.0002,21.98046]
[1777900755409,36.24,78940.05,0.5,-0.50693,0.0002,21.97957]
[1777900761090,36.24,78937.96,0.5,-0.50734,0.0002,21.97857]
[1777900764111,36.24,78931.07,0.5,-0.50872,0.0002,21.97513]
[1777900769146,36.23,78932.38,0.5,-0.50846,0.0002,21.9758]
[1777900774181,36.23,78932.98,0.5,-0.50834,0.0002,21.97181]
[1777900776746,36.23,78932.88,0.5,-0.50837,0.0002,21.97176]
[1777900776940,36.23,78932.88,0.5,-0.50837,0.0002,21.97176]
[1777900777051,36.23,78932.88,0.5,-0.50837,0.0002,21.97176]
[1777900777470,36.23,78932.88,0.5,-0.50837,0.0002,21.97176]
[1777900777553,36.23,78932.88,0.5,-0.50837,0.0002,21.97176]
[1777900777552,36.23,78919.73,0.5,-0.51099,0.0002,21.96459]
[1777900777625,36.23,78919.73,0.5,-0.51099,0.0002,21.96459]
[1777900777705,36.23,78919.73,0.5,-0.51099,0.0002,21.96459]
[1777900778529,36.23,78905.5,0.5,-0.51384,0.0002,21.95575]
[1777900779216,36.23,78905.5,0.5,-0.51384,0.0002,21.95575]
[1777900780223,36.23,78907.07,0.5,-0.51352,0.0002,21.95678]
[1777900782628,36.23,78907.18,0.5,-0.5135,0.0002,21.95685]
[1777900784627,36.23,78910.22,0.5,-0.5129,0.0002,21.9588]
[1777900785596,36.23,78913.72,0.5,-0.5122,0.0002,21.96099]
[1777900787552,36.23,78916.28,0.5,-0.51168,0.0002,21.96254]
[1777900787582,36.23,78916.28,0.5,-0.51168,0.0002,21.96254]
[1777900790886,36.23,78915.97,0.5,-0.51175,0.0002,21.96235]
[1777900791422,36.23,78915.97,0.5,-0.51175,0.0002,21.96235]
[1777900794321,36.22,78910.17,0.5,-0.51291,0.0002,21.95876]
[1777900799357,36.22,78909.6,0.5,-0.51303,0.0002,21.9584]
[1777900804391,36.22,78909.51,0.5,-0.51305,0.0002,21.95834]
[1777900809431,36.21,78910.99,0.5,-0.51275,0.0002,21.95927]
[1777900814466,36.21,78908.42,0.5,-0.51327,0.0002,21.95763]
[1777900819560,36.21,78908.45,0.5,-0.51326,0.0002,21.95765]
[1777900825542,36.2,78907.51,0.5,-0.51345,0.0002,21.95703]
[1777900830581,36.2,78907.55,0.5,-0.51345,0.0002,21.95706]
[1777900830874,36.2,78907.55,0.5,-0.51345,0.0002,21.95706]
[1777900830955,36.2,78907.55,0.5,-0.51345,0.0002,21.95706]
[1777900831620,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900831702,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900831865,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900831874,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900832132,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900832592,36.2,78916.25,0.5,-0.51171,0.0002,21.9582]
[1777900833599,36.2,78926.63,0.5,-0.50964,0.0002,21.96415]
[1777900833979,36.2,78926.63,0.5,-0.50964,0.0002,21.96415]
[1777900834610,36.2,78932.33,0.5,-0.5085,0.0002,21.96716]
[1777900836904,36.2,78932.74,0.5,-0.50841,0.0002,21.96737]
[1777900837627,36.2,78932.74,0.5,-0.50842,0.0002,21.96737]
[1777900842641,36.2,78932.89,0.5,-0.50839,0.0002,21.96745]
[1777900847647,36.19,78934.46,0.5,-0.50807,0.0002,21.96824]
[1777900848344,36.19,78934.68,0.5,-0.50803,0.0002,21.96835]
[1777900848680,36.19,78934.68,0.5,-0.50803,0.0002,21.96835]
[1777900849821,36.19,78933.61,0.5,-0.50824,0.0002,21.96781]
[1777900855753,36.19,78929.98,0.5,-0.50897,0.0002,21.96593]
[1777900860788,36.18,78932.12,0.5,-0.50855,0.0002,21.96704]
[1777900864684,36.18,78932.11,0.5,-0.50855,0.0002,21.96704]
[1777900864854,36.18,78931.96,0.5,-0.50858,0.0002,21.96696]
[1777900865425,36.18,78931.96,0.5,-0.50858,0.0002,21.96696]
[1777900865508,36.18,78938.92,0.5,-0.50719,0.0002,21.97041]
[1777900870857,36.18,78941.8,0.5,-0.50661,0.0002,21.97176]
[1777900872655,36.18,78941.8,0.5,-0.50661,0.0002,21.97176]
[1777900872737,36.18,78941.79,0.5,-0.50661,0.0002,21.97176]
[1777900872875,36.18,78941.79,0.5,-0.50661,0.0002,21.97176]
[1777900872982,36.18,78946.89,0.5,-0.50559,0.0002,21.97404]
[1777900876327,36.18,78949.6,0.5,-0.50505,0.0002,21.97519]
[1777900881935,36.19,78955.66,0.5,-0.50383,0.0002,21.97763]
[1777900886971,36.2,78959.65,0.5,-0.50303,0.0002,21.97912]
[1777900892006,36.21,78962.42,0.5,-0.50248,0.0002,21.9758]
[1777900893803,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894138,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894171,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894228,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894398,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894640,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894677,36.21,78963.09,0.5,-0.50234,0.0002,21.97603]
[1777900894479,36.21,78959.88,0.5,-0.50298,0.0002,21.9749]
[1777900896455,36.21,78959.88,0.5,-0.50298,0.0002,21.9749]
[1777900896553,36.21,78947.81,0.5,-0.5054,0.0002,21.97015]
[1777900899054,36.21,78943.21,0.5,-0.50632,0.0002,21.96813]
[1777900902598,36.21,78942.14,0.5,-0.50653,0.0002,21.96764]
[1777900904647,36.22,78955.82,0.5,-0.50379,0.0002,21.9734]
[1777900906752,36.22,78955.43,0.5,-0.50387,0.0002,21.97325]
[1777900907560,36.22,78949.05,0.5,-0.50515,0.0002,21.97068]
[1777900908433,36.22,78949.05,0.5,-0.50515,0.0002,21.97068]
[1777900908641,36.22,78949.05,0.5,-0.50515,0.0002,21.97068]
[1777900908740,36.22,78926.27,0.5,-0.5097,0.0002,21.95967]
[1777900909042,36.22,78926.27,0.5,-0.5097,0.0002,21.95967]
[1777900909177,36.22,78926.27,0.5,-0.5097,0.0002,21.95967]
[1777900909333,36.22,78926.27,0.5,-0.5097,0.0002,21.95967]
[1777900909430,36.22,78926.27,0.5,-0.5097,0.0002,21.95967]
[1777900909698,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900909901,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900909940,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910104,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910269,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910317,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910568,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910616,36.22,78910.33,0.5,-0.51289,0.0002,21.95026]
[1777900910717,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900910815,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900910869,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900911014,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900911050,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900911646,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900911675,36.22,78908.74,0.5,-0.51321,0.0002,21.94925]
[1777900911688,36.22,78907.67,0.5,-0.51342,0.0002,21.94856]
[1777900911986,36.22,78907.67,0.5,-0.51342,0.0002,21.94856]
[1777900912738,36.22,78906.82,0.5,-0.51359,0.0002,21.948]
[1777900918201,36.22,78908.44,0.5,-0.51327,0.0002,21.94905]
[1777900919987,36.22,78908.19,0.5,-0.51332,0.0002,21.94889]
[1777900920630,36.22,78907.95,0.5,-0.51337,0.0002,21.94874]
[1777900925659,36.22,78906.44,0.5,-0.51367,0.0002,21.94775]
[1777900928246,36.22,78906.62,0.5,-0.51363,0.0002,21.94787]
[1777900928315,36.22,78906.62,0.5,-0.51363,0.0002,21.94787]
[1777900928751,36.22,78919.12,0.5,-0.51113,0.0002,21.95562]
[1777900929685,36.22,78927.85,0.5,-0.50939,0.0002,21.96052]
[1777900931008,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900931294,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932312,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932419,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932499,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932533,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932581,36.22,78929.37,0.5,-0.50908,0.0002,21.96133]
[1777900932746,36.21,78928.07,0.5,-0.50934,0.0002,21.96064]
[1777900933677,36.21,78932.97,0.5,-0.50836,0.0002,21.9632]
[1777900935790,36.21,78934.99,0.5,-0.50796,0.0002,21.96422]
[1777900935868,36.21,78933.36,0.5,-0.50829,0.0002,21.9634]
[1777900935989,36.21,78933.36,0.5,-0.50829,0.0002,21.9634]
[1777900936716,36.21,78933.36,0.5,-0.50829,0.0002,21.9634]
[1777900936329,36.21,78933.39,0.5,-0.50828,0.0002,21.96341]
[1777900936978,36.21,78933.39,0.5,-0.50828,0.0002,21.96341]
[1777900937192,36.21,78933.39,0.5,-0.50828,0.0002,21.96341]
[1777900937339,36.21,78933.39,0.5,-0.50828,0.0002,21.96341]
[1777900937694,36.21,78968.9,0.5,-0.50118,0.0002,21.97793]
[1777900938110,36.21,78968.9,0.5,-0.50118,0.0002,21.97793]
[1777900938231,36.21,78968.9,0.5,-0.50118,0.0002,21.97793]
[1777900938780,36.21,78969.82,0.5,-0.50099,0.0002,21.97822]
[1777900939355,36.21,78969.82,0.5,-0.50099,0.0002,21.97822]
[1777900939477,36.21,78969.82,0.5,-0.50099,0.0002,21.97822]
[1777900939531,36.21,78981.88,0.5,-0.49858,0.0002,21.9815]
[1777900940071,36.21,78981.88,0.5,-0.49858,0.0002,21.9815]
[1777900940229,36.21,78981.88,0.5,-0.49858,0.0002,21.9815]
[1777900940306,36.21,78981.88,0.5,-0.49858,0.0002,21.9815]
[1777900941119,36.21,78989.45,0.5,-0.49707,0.0002,21.98316]
[1777900941365,36.21,78989.45,0.5,-0.49707,0.0002,21.98316]
[1777900942478,36.21,78989.45,0.5,-0.49707,0.0002,21.98316]
[1777900942545,36.21,79004.47,0.5,-0.49407,0.0002,21.9855]
[1777900943778,36.21,79004.47,0.5,-0.49407,0.0002,21.9855]
[1777900944617,36.21,79004.47,0.5,-0.49407,0.0002,21.9855]
[1777900944709,36.21,79012.61,0.5,-0.49244,0.0002,21.98625]
[1777900945703,36.21,79007.93,0.5,-0.49338,0.0002,21.98586]
[1777900945913,36.21,79007.93,0.5,-0.49338,0.0002,21.98586]
[1777900946408,36.21,79007.93,0.5,-0.49338,0.0002,21.98586]
[1777900947419,36.21,79014.73,0.5,-0.49202,0.0002,21.98638]
[1777900947931,36.21,79014.73,0.5,-0.49202,0.0002,21.98638]
[1777900948779,36.21,79019.37,0.5,-0.49109,0.0002,21.98659]
[1777900949042,36.21,79019.37,0.5,-0.49109,0.0002,21.98659]
[1777900949208,36.21,79019.37,0.5,-0.49109,0.0002,21.98659]
[1777900949681,36.21,79032.77,0.5,-0.48841,0.0002,21.98653]
[1777900950088,36.21,79032.77,0.5,-0.48841,0.0002,21.98653]
[1777900950397,36.21,79032.77,0.5,-0.48841,0.0002,21.98653]
[1777900950473,36.21,79032.77,0.5,-0.48841,0.0002,21.98653]
[1777900950486,36.21,79037.97,0.5,-0.48737,0.0002,21.98624]
[1777900950955,36.21,79037.97,0.5,-0.48737,0.0002,21.98624]
[1777900951012,36.21,79037.97,0.5,-0.48737,0.0002,21.98624]
[1777900951451,36.21,79037.97,0.5,-0.48737,0.0002,21.98194]
[1777900952035,36.21,79037.97,0.5,-0.48737,0.0002,21.98194]
[1777900952785,36.21,79037.97,0.5,-0.48737,0.0002,21.98194]
[1777900952829,36.21,79037.97,0.5,-0.48737,0.0002,21.98194]
[1777900952781,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900952902,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900952924,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900952935,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900953033,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900953465,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900954095,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900954232,36.21,79029.63,0.5,-0.48904,0.0002,21.98233]
[1777900954847,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900954931,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955088,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955180,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955192,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955208,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955236,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955268,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955298,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955641,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955787,36.21,79020.82,0.5,-0.4908,0.0002,21.98233]
[1777900955863,36.22,79006.11,0.5,-0.49374,0.0002,21.98138]
[1777900956025,36.22,79006.11,0.5,-0.49374,0.0002,21.98138]
[1777900956450,36.22,79006.11,0.5,-0.49374,0.0002,21.98138]
[1777900956676,36.22,79014.0,0.5,-0.49216,0.0002,21.98204]
[1777900957075,36.22,79014.0,0.5,-0.49216,0.0002,21.98204]
[1777900957565,36.21,79019.4,0.5,-0.49108,0.0002,21.98229]
[1777900959511,36.22,79026.19,0.5,-0.48973,0.0002,21.98238]
[1777900959945,36.22,79026.19,0.5,-0.48973,0.0002,21.98238]
[1777900960609,36.22,79026.19,0.5,-0.48973,0.0002,21.98238]
[1777900960638,36.22,79026.19,0.5,-0.48973,0.0002,21.98238]
[1777900960676,36.22,79029.58,0.5,-0.48905,0.0002,21.98233]
[1777900962650,36.22,79029.58,0.5,-0.48905,0.0002,21.98233]
[1777900962815,36.22,79029.8,0.5,-0.48901,0.0002,21.98233]
[1777900966674,36.21,79030.41,0.5,-0.48888,0.0002,21.98231]
[1777900966692,36.21,79030.41,0.5,-0.48888,0.0002,21.98231]
[1777900966722,36.21,79030.41,0.5,-0.48888,0.0002,21.98231]
[1777900966762,36.21,79030.43,0.5,-0.48888,0.0002,21.98231]
[1777900968680,36.22,79032.2,0.5,-0.48853,0.0002,21.98225]
[1777900968823,36.22,79033.95,0.5,-0.48818,0.0002,21.98218]
[1777900971851,36.22,79028.58,0.5,-0.48925,0.0002,21.98236]
[1777900972840,36.22,79028.58,0.5,-0.48925,0.0002,21.98236]
[1777900973863,36.22,79030.38,0.5,-0.48889,0.0002,21.98231]
[1777900976618,36.23,79029.44,0.5,-0.48908,0.0002,21.98234]
[1777900976743,36.23,79029.59,0.5,-0.48905,0.0002,21.98233]
[1777900981475,36.23,79034.03,0.5,-0.48816,0.0002,21.98217]
[1777900984692,36.24,79028.56,0.5,-0.48925,0.0002,21.98236]
[1777900989728,36.25,79028.13,0.5,-0.48934,0.0002,21.98236]
[1777900994763,36.25,79029.71,0.5,-0.48903,0.0002,21.98233]
[1777900997784,36.26,79024.44,0.5,-0.49008,0.0002,21.98238]
[1777901002821,36.27,79025.33,0.5,-0.4899,0.0002,21.98239]
[1777901005297,36.27,79027.59,0.5,-0.48945,0.0002,21.98237]
[1777901005388,36.27,79027.59,0.5,-0.48945,0.0002,21.98237]
[1777901005677,36.27,79027.59,0.5,-0.48945,0.0002,21.98237]
[1777901005926,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006137,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006181,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006212,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006449,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006557,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006591,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006759,36.27,79009.69,0.5,-0.49302,0.0002,21.98172]
[1777901006933,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007004,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007039,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007048,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007106,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007115,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901007861,36.27,79001.2,0.5,-0.49471,0.0002,21.98079]
[1777901008928,36.27,78991.08,0.5,-0.49673,0.0002,21.97917]
[1777901010199,36.27,78990.27,0.5,-0.4969,0.0002,21.97901]
[1777901010222,36.27,78990.27,0.5,-0.4969,0.0002,21.97901]
[1777901010386,36.27,78990.27,0.5,-0.4969,0.0002,21.97901]
[1777901010882,36.27,78990.27,0.5,-0.4969,0.0002,21.97901]
[1777901012895,36.27,78997.62,0.5,-0.49543,0.0002,21.97598]
[1777901016923,36.27,78991.71,0.5,-0.49661,0.0002,21.97499]
[1777901019312,36.26,78989.4,0.5,-0.49707,0.0002,21.97455]
[1777901019332,36.26,78989.4,0.5,-0.49707,0.0002,21.97455]
[1777901025335,36.26,78990.5,0.5,-0.49685,0.0002,21.97476]
[1777901028222,36.26,78989.5,0.5,-0.49705,0.0002,21.97457]
[1777901028904,36.26,78989.48,0.5,-0.49706,0.0002,21.97456]
[1777901031941,36.26,78982.84,0.5,-0.49838,0.0002,21.97313]
[1777901036971,36.26,78983.03,0.5,-0.49835,0.0002,21.97318]
[1777901041994,36.26,78980.97,0.5,-0.49876,0.0002,21.97269]
[1777901047005,36.27,78979.27,0.5,-0.49909,0.0002,21.97226]
[1777901049591,36.27,78979.75,0.5,-0.499,0.0002,21.97238]
[1777901049909,36.27,78978.88,0.5,-0.49917,0.0002,21.97216]
[1777901051267,36.27,78978.27,0.5,-0.49929,0.0002,21.97201]
[1777901051291,36.27,78978.27,0.5,-0.49929,0.0002,21.97201]
[1777901051624,36.27,78978.27,0.5,-0.49929,0.0002,21.97201]
[1777901051632,36.27,78978.27,0.5,-0.49929,0.0002,21.97201]
[1777901051644,36.27,78978.27,0.5,-0.49929,0.0002,21.97201]
[1777901051913,36.27,78972.74,0.5,-0.5004,0.0002,21.97049]
[1777901052719,36.27,78972.74,0.5,-0.5004,0.0002,21.97049]
[1777901052744,36.27,78972.74,0.5,-0.5004,0.0002,21.97049]
[1777901053641,36.27,78971.32,0.5,-0.50068,0.0002,21.97008]
[1777901053948,36.27,78971.07,0.5,-0.50073,0.0002,21.97]
[1777901058949,36.28,78971.72,0.5,-0.5006,0.0002,21.9702]
[1777901063971,36.28,78974.67,0.5,-0.50001,0.0002,21.97104]
[1777901068999,36.28,78974.56,0.5,-0.50003,0.0002,21.97101]
[1777901074009,36.29,78972.26,0.5,-0.50049,0.0002,21.96606]
[1777901079009,36.29,78972.44,0.5,-0.50045,0.0002,21.96611]
[1777901084021,36.3,78971.65,0.5,-0.50061,0.0002,21.96588]
[1777901088029,36.3,78966.93,0.5,-0.50155,0.0002,21.96442]
[1777901093057,36.3,78964.05,0.5,-0.50213,0.0002,21.96348]
[1777901098069,36.31,78963.93,0.5,-0.50215,0.0002,21.96344]
[1777901100213,36.31,78964.95,0.5,-0.50194,0.0002,21.96378]
[1777901100511,36.31,78964.95,0.5,-0.50194,0.0002,21.96378]
[1777901100536,36.31,78964.95,0.5,-0.50194,0.0002,21.96378]
[1777901100768,36.31,78964.95,0.5,-0.50194,0.0002,21.96378]
[1777901100809,36.31,78964.95,0.5,-0.50194,0.0002,21.96378]
[1777901101005,36.31,78961.28,0.5,-0.50267,0.0002,21.96252]
[1777901101951,36.31,78955.79,0.5,-0.50377,0.0002,21.96051]
[1777901102970,36.32,78950.14,0.5,-0.5049,0.0002,21.95827]
[1777901103952,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901104272,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901104309,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901104327,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901104336,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901104533,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901105435,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901105459,36.32,78954.53,0.5,-0.50402,0.0002,21.96003]
[1777901105539,36.32,78957.02,0.5,-0.50352,0.0002,21.96098]
[1777901110574,36.32,78957.74,0.5,-0.50338,0.0002,21.96125]
[1777901115946,36.33,78956.53,0.5,-0.50362,0.0002,21.96079]
[1777901116515,36.33,78956.84,0.5,-0.50355,0.0002,21.96091]
[1777901116682,36.33,78956.84,0.5,-0.50355,0.0002,21.96091]
[1777901116703,36.33,78956.84,0.5,-0.50355,0.0002,21.96091]
[1777901116779,36.33,78966.55,0.5,-0.50162,0.0002,21.9643]
[1777901118960,36.33,78966.55,0.5,-0.50162,0.0002,21.9643]
[1777901119037,36.33,78975.18,0.5,-0.4999,0.0002,21.96688]
[1777901120445,36.33,78975.18,0.5,-0.4999,0.0002,21.96688]
[1777901121026,36.33,78975.59,0.5,-0.49981,0.0002,21.967]
[1777901122986,36.33,78975.59,0.5,-0.49981,0.0002,21.967]
[1777901122995,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901123063,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901123673,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901124543,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901124594,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901124839,36.33,78976.97,0.5,-0.49954,0.0002,21.96737]
[1777901124842,36.34,78980.24,0.5,-0.49889,0.0002,21.96821]
[1777901125714,36.34,78980.24,0.5,-0.49889,0.0002,21.96821]
[1777901126028,36.33,78981.18,0.5,-0.4987,0.0002,21.96844]
[1777901126519,36.33,78981.18,0.5,-0.4987,0.0002,21.96844]
[1777901126986,36.33,78981.79,0.5,-0.49858,0.0002,21.96858]
[1777901127135,36.33,78981.79,0.5,-0.49858,0.0002,21.96858]
[1777901127171,36.33,78981.79,0.5,-0.49858,0.0002,21.96858]
[1777901127183,36.33,78981.79,0.5,-0.49858,0.0002,21.96858]
[1777901127701,36.33,78981.79,0.5,-0.49858,0.0002,21.96858]
[1777901132735,36.34,78984.12,0.5,-0.49811,0.0002,21.96483]
[1777901138778,36.34,78983.84,0.5,-0.49817,0.0002,21.96476]
[1777901140654,36.34,78982.74,0.5,-0.49839,0.0002,21.96451]
[1777901140833,36.34,78978.37,0.5,-0.49926,0.0002,21.96343]
[1777901141639,36.34,78978.37,0.5,-0.49926,0.0002,21.96343]
[1777901141653,36.34,78978.37,0.5,-0.49926,0.0002,21.96343]
[1777901141799,36.34,78978.37,0.5,-0.49926,0.0002,21.96343]
[1777901142809,36.34,78973.01,0.5,-0.50033,0.0002,21.96197]
[1777901145826,36.34,78968.54,0.5,-0.50122,0.0002,21.96064]
[1777901150862,36.34,78969.53,0.5,-0.50102,0.0002,21.96094]
[1777901155896,36.35,78968.25,0.5,-0.50128,0.0002,21.96055]
[1777901160931,36.35,78967.14,0.5,-0.50149,0.0002,21.9602]
[1777901163953,36.35,78962.02,0.5,-0.50251,0.0002,21.95849]
[1777901168992,36.36,78961.09,0.5,-0.5027,0.0002,21.95816]
[1777901172711,36.36,78960.23,0.5,-0.50287,0.0002,21.95786]
[1777901173026,36.36,78958.71,0.5,-0.50317,0.0002,21.95731]
[1777901178053,36.37,78955.51,0.5,-0.50381,0.0002,21.95611]
[1777901183064,36.37,78956.35,0.5,-0.50364,0.0002,21.95644]
[1777901188082,36.38,78956.55,0.5,-0.5036,0.0002,21.95651]
[1777901193102,36.38,78954.96,0.5,-0.50392,0.0002,21.95161]
[1777901198112,36.39,78955.39,0.5,-0.50383,0.0002,21.95177]
[1777901203126,36.39,78958.51,0.5,-0.5032,0.0002,21.95294]
[1777901208135,36.4,78958.69,0.5,-0.50317,0.0002,21.95301]
[1777901213152,36.4,78960.19,0.5,-0.50286,0.0002,21.95355]
[1777901218177,36.41,78960.24,0.5,-0.50285,0.0002,21.95357]
[1777901223192,36.42,78956.68,0.5,-0.50356,0.0002,21.95227]
[1777901228207,36.42,78957.31,0.5,-0.50343,0.0002,21.9525]
[1777901233234,36.43,78959.43,0.5,-0.50301,0.0002,21.95328]
[1777901238259,36.43,78958.56,0.5,-0.50318,0.0002,21.95297]
[1777901243280,36.44,78956.29,0.5,-0.50363,0.0002,21.95212]
[1777901248296,36.44,78957.71,0.5,-0.50334,0.0002,21.95266]
[1777901253323,36.45,78957.66,0.5,-0.50336,0.0002,21.94834]
[1777901258345,36.45,78958.09,0.5,-0.50327,0.0002,21.9485]
[1777901263365,36.46,78959.64,0.5,-0.50296,0.0002,21.94906]
[1777901266176,36.46,78964.13,0.5,-0.50206,0.0002,21.95062]
[1777901271190,36.46,78967.06,0.5,-0.50148,0.0002,21.95158]
[1777901276206,36.47,78964.89,0.5,-0.50191,0.0002,21.95087]
[1777901281221,36.47,78964.46,0.5,-0.50199,0.0002,21.95073]
[1777901286222,36.47,78960.41,0.5,-0.5028,0.0002,21.94934]
[1777901291249,36.48,78960.19,0.5,-0.50284,0.0002,21.94926]
[1777901296267,36.48,78959.82,0.5,-0.50291,0.0002,21.94913]
[1777901301287,36.49,78959.91,0.5,-0.50289,0.0002,21.94916]
[1777901306305,36.49,78959.53,0.5,-0.50297,0.0002,21.94903]
[1777901311324,36.49,78961.92,0.5,-0.50249,0.0002,21.94557]
[1777901316337,36.5,78959.82,0.5,-0.50291,0.0002,21.94483]
[1777901321355,36.5,78957.99,0.5,-0.50327,0.0002,21.94417]
[1777901326363,36.5,78958.64,0.5,-0.50314,0.0002,21.9444]
[1777901331365,36.51,78958.09,0.5,-0.50325,0.0002,21.9442]
[1777901336366,36.51,78957.55,0.5,-0.50336,0.0002,21.94401]
[1777901341370,36.52,78958.79,0.5,-0.50311,0.0002,21.94446]
[1777901346381,36.52,78960.11,0.5,-0.50284,0.0002,21.94494]
[1777901351390,36.53,78959.2,0.5,-0.50302,0.0002,21.94461]
[1777901356417,36.53,78960.07,0.5,-0.50285,0.0002,21.94492]
[1777901361428,36.54,78960.79,0.5,-0.5027,0.0002,21.94518]
[1777901366435,36.54,78961.99,0.5,-0.50246,0.0002,21.9456]
[1777901371455,36.54,78962.69,0.5,-0.50233,0.0002,21.94154]
[1777901374338,36.55,78967.97,0.5,-0.50128,0.0002,21.94326]
[1777901374482,36.55,78974.53,0.5,-0.49998,0.0002,21.9452]
[1777901378291,36.55,78968.25,0.5,-0.50122,0.0002,21.94335]
[1777901383314,36.55,78967.87,0.5,-0.5013,0.0002,21.94323]
[1777901388324,36.55,78964.5,0.5,-0.50196,0.0002,21.94215]
[1777901393329,36.56,78963.36,0.5,-0.50219,0.0002,21.94177]
[1777901398352,36.56,78961.93,0.5,-0.50247,0.0002,21.94128]
[1777901403423,36.56,78960.56,0.5,-0.50274,0.0002,21.9408]
[1777901405354,36.57,78955.03,0.5,-0.50384,0.0002,21.93877]
[1777901406784,36.57,78956.06,0.5,-0.50363,0.0002,21.93916]
[1777901406905,36.57,78956.06,0.5,-0.50363,0.0002,21.93916]
[1777901406923,36.57,78961.64,0.5,-0.50253,0.0002,21.94118]
[1777901409209,36.57,78961.64,0.5,-0.50253,0.0002,21.94118]
[1777901409325,36.57,78954.51,0.5,-0.50394,0.0002,21.93857]
[1777901411252,36.57,78947.35,0.5,-0.50536,0.0002,21.93567]
[1777901411522,36.57,78947.35,0.5,-0.50536,0.0002,21.93567]
[1777901412314,36.57,78947.51,0.5,-0.50533,0.0002,21.93573]
[1777901417337,36.57,78950.59,0.5,-0.50472,0.0002,21.93701]
[1777901419288,36.58,78959.34,0.5,-0.50298,0.0002,21.94037]
[1777901419750,36.58,78959.34,0.5,-0.50298,0.0002,21.94037]
[1777901420324,36.58,78962.15,0.5,-0.50242,0.0002,21.94135]
[1777901420859,36.58,78962.15,0.5,-0.50242,0.0002,21.94135]
[1777901421335,36.58,78971.36,0.5,-0.5006,0.0002,21.94429]
[1777901421772,36.58,78971.36,0.5,-0.5006,0.0002,21.94429]
[1777901422349,36.58,78973.9,0.5,-0.50009,0.0002,21.94502]
[1777901426166,36.58,78971.62,0.5,-0.50054,0.0002,21.94437]
[1777901426178,36.58,78971.62,0.5,-0.50054,0.0002,21.94437]
[1777901426244,36.58,78968.66,0.5,-0.50113,0.0002,21.94348]
[1777901427715,36.58,78968.66,0.5,-0.50113,0.0002,21.94348]
[1777901427811,36.58,78966.24,0.5,-0.50161,0.0002,21.94272]
[1777901431841,36.58,78959.23,0.5,-0.503,0.0002,21.93602]
[1777901434634,36.58,78956.3,0.5,-0.50358,0.0002,21.93495]
[1777901435377,36.58,78960.28,0.5,-0.50279,0.0002,21.9364]
[1777901440398,36.59,78959.03,0.5,-0.50304,0.0002,21.93595]
[1777901445424,36.59,78956.0,0.5,-0.50364,0.0002,21.93483]
[1777901450434,36.59,78953.59,0.5,-0.50412,0.0002,21.93391]
[1777901455453,36.6,78952.9,0.5,-0.50425,0.0002,21.93364]
[1777901455818,36.6,78952.9,0.5,-0.50425,0.0002,21.93364]
[1777901455834,36.6,78952.9,0.5,-0.50425,0.0002,21.93364]
[1777901456327,36.6,78950.58,0.5,-0.50471,0.0002,21.93271]
[1777901461339,36.6,78950.98,0.5,-0.50463,0.0002,21.93288]
[1777901461929,36.6,78954.2,0.5,-0.50399,0.0002,21.93415]
[1777901461982,36.6,78954.2,0.5,-0.50399,0.0002,21.93415]
[1777901462003,36.6,78954.2,0.5,-0.50399,0.0002,21.93415]
[1777901462315,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901462661,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901462721,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901462806,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901462947,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901462985,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901463024,36.6,78961.4,0.5,-0.50256,0.0002,21.93679]
[1777901463441,36.6,78986.84,0.5,-0.49752,0.0002,21.94389]
[1777901464065,36.6,78986.93,0.5,-0.49751,0.0002,21.94391]
[1777901465341,36.6,78986.93,0.5,-0.49751,0.0002,21.94391]
[1777901465110,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901465715,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901465737,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901465780,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901466254,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901466296,36.6,78993.25,0.5,-0.49625,0.0002,21.94513]
[1777901466420,36.6,78995.88,0.5,-0.49573,0.0002,21.94557]
[1777901467107,36.6,78995.88,0.5,-0.49573,0.0002,21.94557]
[1777901467350,36.6,78999.97,0.5,-0.49492,0.0002,21.94619]
[1777901468319,36.6,79012.09,0.5,-0.49252,0.0002,21.94747]
[1777901469177,36.6,79012.09,0.5,-0.49252,0.0002,21.94747]
[1777901469371,36.6,79014.49,0.5,-0.49205,0.0002,21.94763]
[1777901470326,36.6,79012.19,0.5,-0.4925,0.0002,21.94748]
[1777901472075,36.6,79016.27,0.5,-0.49169,0.0002,21.94773]
[1777901472330,36.6,79013.79,0.5,-0.49218,0.0002,21.94759]
[1777901472719,36.6,79013.79,0.5,-0.49218,0.0002,21.94759]
[1777901473347,36.6,79003.45,0.5,-0.49423,0.0002,21.94664]
[1777901474113,36.6,79003.45,0.5,-0.49423,0.0002,21.94664]
[1777901474148,36.6,79003.45,0.5,-0.49423,0.0002,21.94664]
[1777901474366,36.6,78991.82,0.5,-0.49654,0.0002,21.94487]
[1777901475369,36.6,78981.36,0.5,-0.49861,0.0002,21.94266]
[1777901476393,36.6,78975.33,0.5,-0.49981,0.0002,21.94112]
[1777901477182,36.6,78975.33,0.5,-0.49981,0.0002,21.94112]
[1777901477342,36.6,78973.02,0.5,-0.50026,0.0002,21.94047]
[1777901478493,36.6,78970.85,0.5,-0.50069,0.0002,21.93984]
[1777901479363,36.6,78962.2,0.5,-0.50241,0.0002,21.93707]
[1777901480324,36.6,78955.29,0.5,-0.50378,0.0002,21.93457]
[1777901482439,36.6,78955.97,0.5,-0.50364,0.0002,21.93483]
[1777901483139,36.6,78955.97,0.5,-0.50364,0.0002,21.93483]
[1777901483149,36.6,78955.97,0.5,-0.50364,0.0002,21.93483]
[1777901483396,36.6,78953.77,0.5,-0.50408,0.0002,21.93398]
[1777901484740,36.6,78952.23,0.5,-0.50438,0.0002,21.93338]
[1777901485359,36.6,78951.31,0.5,-0.50456,0.0002,21.93301]
[1777901486165,36.6,78951.31,0.5,-0.50456,0.0002,21.93301]
[1777901486186,36.6,78951.31,0.5,-0.50456,0.0002,21.93301]
[1777901486411,36.6,78954.21,0.5,-0.50399,0.0002,21.93415]
[1777901488231,36.61,78961.2,0.5,-0.5026,0.0002,21.93673]
[1777901488705,36.61,78961.2,0.5,-0.5026,0.0002,21.93673]
[1777901489340,36.61,78961.2,0.5,-0.5026,0.0002,21.93673]
[1777901489369,36.61,78961.91,0.5,-0.50246,0.0002,21.93697]
[1777901492244,36.61,78960.36,0.5,-0.50277,0.0002,21.93213]
[1777901492254,36.61,78960.36,0.5,-0.50277,0.0002,21.93213]
[1777901492445,36.61,78955.03,0.5,-0.50383,0.0002,21.93017]
[1777901497469,36.61,78958.32,0.5,-0.50317,0.0002,21.93139]
[1777901499244,36.61,78961.57,0.5,-0.50253,0.0002,21.93255]
[1777901499422,36.61,78961.57,0.5,-0.50253,0.0002,21.93255]
[1777901499433,36.61,78964.4,0.5,-0.50197,0.0002,21.93351]
[1777901501898,36.62,78964.94,0.5,-0.50186,0.0002,21.93369]
[1777901501908,36.62,78964.94,0.5,-0.50186,0.0002,21.93369]
[1777901502416,36.62,78966.11,0.5,-0.50163,0.0002,21.93407]
[1777901507426,36.62,78965.13,0.5,-0.50182,0.0002,21.93375]
[1777901509152,36.62,78963.75,0.5,-0.5021,0.0002,21.93329]
[1777901509444,36.62,78963.75,0.5,-0.5021,0.0002,21.93329]
[1777901511407,36.62,78968.8,0.5,-0.50109,0.0002,21.93492]
[1777901512512,36.62,78968.11,0.5,-0.50123,0.0002,21.9347]
[1777901512545,36.62,78968.11,0.5,-0.50123,0.0002,21.9347]
[1777901512610,36.62,78968.11,0.5,-0.50123,0.0002,21.9347]
[1777901513003,36.62,78968.11,0.5,-0.50123,0.0002,21.9347]
[1777901513498,36.62,78982.15,0.5,-0.49845,0.0002,21.93854]
[1777901515135,36.62,78982.15,0.5,-0.49845,0.0002,21.93854]
[1777901515144,36.62,78982.15,0.5,-0.49845,0.0002,21.93854]
[1777901515179,36.62,78982.15,0.5,-0.49845,0.0002,21.93854]
[1777901515434,36.62,78993.79,0.5,-0.49614,0.0002,21.94092]
[1777901516442,36.62,78993.74,0.5,-0.49615,0.0002,21.94091]
[1777901516599,36.62,78993.74,0.5,-0.49615,0.0002,21.94091]
[1777901517230,36.62,78993.74,0.5,-0.49615,0.0002,21.94091]
[1777901517241,36.62,78993.74,0.5,-0.49615,0.0002,21.94091]
[1777901517448,36.62,78994.99,0.5,-0.49591,0.0002,21.94112]
[1777901519462,36.62,79001.98,0.5,-0.49452,0.0002,21.94215]
[1777901519786,36.62,79001.98,0.5,-0.49452,0.0002,21.94215]
[1777901519804,36.62,79001.98,0.5,-0.49452,0.0002,21.94215]
[1777901519836,36.62,79001.98,0.5,-0.49452,0.0002,21.94215]
[1777901519856,36.62,79001.98,0.5,-0.49452,0.0002,21.94215]
[1777901520474,36.62,79005.32,0.5,-0.49386,0.0002,21.94255]
[1777901520525,36.62,79005.32,0.5,-0.49386,0.0002,21.94255]
[1777901520704,36.62,79005.32,0.5,-0.49386,0.0002,21.94255]
[1777901521476,36.62,79003.78,0.5,-0.49417,0.0002,21.94237]
[1777901522483,36.62,78992.0,0.5,-0.4965,0.0002,21.9406]
[1777901524915,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901524931,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525107,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525155,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525220,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525254,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525270,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901525504,36.61,78987.7,0.5,-0.49735,0.0002,21.93977]
[1777901527343,36.61,78984.47,0.5,-0.49799,0.0002,21.93907]
[1777901527361,36.61,78984.47,0.5,-0.49799,0.0002,21.93907]
[1777901527518,36.61,78970.7,0.5,-0.50072,0.0002,21.93549]
[1777901528525,36.61,78966.85,0.5,-0.50148,0.0002,21.93431]
[1777901529341,36.61,78966.85,0.5,-0.50148,0.0002,21.93431]
[1777901529529,36.61,78972.24,0.5,-0.50041,0.0002,21.93594]
[1777901535118,36.62,78970.27,0.5,-0.5008,0.0002,21.93536]
[1777901535125,36.62,78970.27,0.5,-0.5008,0.0002,21.93536]
[1777901535173,36.62,78967.2,0.5,-0.50141,0.0002,21.93442]
[1777901540515,36.62,78962.98,0.5,-0.50225,0.0002,21.93303]
[1777901545034,36.62,78958.61,0.5,-0.50311,0.0002,21.9315]
[1777901550680,36.63,78960.66,0.5,-0.50271,0.0002,21.93223]
[1777901555714,36.63,78959.84,0.5,-0.50287,0.0002,21.92764]
[1777901558739,36.63,78955.15,0.5,-0.5038,0.0002,21.92591]
[1777901564112,36.63,78956.07,0.5,-0.50361,0.0002,21.92626]
[1777901566797,36.64,78966.14,0.5,-0.50162,0.0002,21.92978]
[1777901569503,36.64,78969.79,0.5,-0.5009,0.0002,21.93091]
[1777901570283,36.64,78963.72,0.5,-0.5021,0.0002,21.92898]
[1777901574425,36.64,78961.67,0.5,-0.5025,0.0002,21.92828]
[1777901574561,36.64,78961.67,0.5,-0.5025,0.0002,21.92828]
[1777901574575,36.64,78966.87,0.5,-0.50147,0.0002,21.93001]
[1777901575112,36.64,78977.19,0.5,-0.49943,0.0002,21.933]
[1777901575832,36.64,78977.19,0.5,-0.49943,0.0002,21.933]
[1777901575878,36.64,78977.19,0.5,-0.49943,0.0002,21.933]
[1777901575897,36.64,78977.19,0.5,-0.49943,0.0002,21.933]
[1777901575933,36.64,78987.85,0.5,-0.49732,0.0002,21.93549]
[1777901576760,36.64,78987.85,0.5,-0.49732,0.0002,21.93549]
[1777901576809,36.64,78987.85,0.5,-0.49732,0.0002,21.93549]
[1777901577499,36.64,79002.9,0.5,-0.49434,0.0002,21.93796]
[1777901577862,36.64,79002.9,0.5,-0.49434,0.0002,21.93796]
[1777901578584,36.64,79007.76,0.5,-0.49338,0.0002,21.93849]
[1777901578615,36.64,79007.76,0.5,-0.49338,0.0002,21.93849]
[1777901578880,36.64,79007.76,0.5,-0.49338,0.0002,21.93849]
[1777901579979,36.64,79007.76,0.5,-0.49338,0.0002,21.93849]
[1777901579990,36.64,79007.76,0.5,-0.49338,0.0002,21.93849]
[1777901580046,36.64,79006.33,0.5,-0.49366,0.0002,21.93835]
[1777901582727,36.64,79006.43,0.5,-0.49364,0.0002,21.93836]
[1777901582832,36.64,79006.43,0.5,-0.49364,0.0002,21.93836]
[1777901583509,36.64,78994.97,0.5,-0.49591,0.0002,21.93681]
[1777901584193,36.64,78994.97,0.5,-0.49591,0.0002,21.93681]
[1777901584294,36.64,78994.97,0.5,-0.49591,0.0002,21.93681]
[1777901584332,36.64,78994.97,0.5,-0.49591,0.0002,21.93681]
[1777901584335,36.64,78991.6,0.5,-0.49658,0.0002,21.93622]
[1777901585278,36.64,78991.6,0.5,-0.49658,0.0002,21.93622]
[1777901585515,36.64,78991.6,0.5,-0.49658,0.0002,21.93622]
[1777901585606,36.64,78991.93,0.5,-0.49651,0.0002,21.93628]
[1777901585731,36.64,78991.93,0.5,-0.49651,0.0002,21.93628]
[1777901586503,36.64,78998.51,0.5,-0.49521,0.0002,21.93736]
[1777901587558,36.64,78998.51,0.5,-0.49521,0.0002,21.93736]
[1777901587567,36.64,78998.51,0.5,-0.49521,0.0002,21.93736]
[1777901587570,36.64,78998.51,0.5,-0.49521,0.0002,21.93736]
[1777901588570,36.64,79004.93,0.5,-0.49394,0.0002,21.93819]
[1777901592556,36.64,79000.6,0.5,-0.49479,0.0002,21.93766]
[1777901592629,36.64,79000.05,0.5,-0.4949,0.0002,21.93758]
[1777901592884,36.64,79000.05,0.5,-0.4949,0.0002,21.93758]
[1777901593589,36.64,78996.21,0.5,-0.49566,0.0002,21.93701]
[1777901593704,36.64,78996.21,0.5,-0.49566,0.0002,21.93701]
[1777901593766,36.64,78996.21,0.5,-0.49566,0.0002,21.93701]
[1777901593986,36.64,78996.21,0.5,-0.49566,0.0002,21.93701]
[1777901595407,36.64,78996.21,0.5,-0.49566,0.0002,21.93701]
[1777901595589,36.64,78988.45,0.5,-0.4972,0.0002,21.93561]
[1777901595985,36.64,78988.45,0.5,-0.4972,0.0002,21.93561]
[1777901596107,36.64,78988.45,0.5,-0.4972,0.0002,21.93561]
[1777901596141,36.64,78988.45,0.5,-0.4972,0.0002,21.93561]
[1777901596391,36.64,78997.6,0.5,-0.49539,0.0002,21.93723]
[1777901597069,36.64,78997.6,0.5,-0.49539,0.0002,21.93723]
[1777901597086,36.64,78997.6,0.5,-0.49539,0.0002,21.93723]
[1777901597182,36.64,79004.17,0.5,-0.49409,0.0002,21.93811]
[1777901599166,36.63,79003.1,0.5,-0.4943,0.0002,21.93798]
[1777901600923,36.63,79003.1,0.5,-0.4943,0.0002,21.93798]
[1777901600952,36.63,79003.1,0.5,-0.4943,0.0002,21.93798]
[1777901600964,36.63,79003.1,0.5,-0.4943,0.0002,21.93798]
[1777901601494,36.63,79012.61,0.5,-0.49242,0.0002,21.9389]
[1777901602174,36.63,79012.61,0.5,-0.49242,0.0002,21.9389]
[1777901602204,36.63,79017.83,0.5,-0.49138,0.0002,21.93919]
[1777901602828,36.63,79017.83,0.5,-0.49138,0.0002,21.93919]
[1777901602860,36.63,79017.83,0.5,-0.49138,0.0002,21.93919]
[1777901604055,36.63,79009.55,0.5,-0.49302,0.0002,21.93866]
[1777901605062,36.63,79000.89,0.5,-0.49474,0.0002,21.9377]
[1777901606213,36.63,79000.89,0.5,-0.49474,0.0002,21.9377]
[1777901606599,36.63,79001.85,0.5,-0.49455,0.0002,21.93782]
[1777901611840,36.62,79001.6,0.5,-0.4946,0.0002,21.93349]
[1777901611854,36.62,79001.6,0.5,-0.4946,0.0002,21.93349]
[1777901612112,36.62,78997.31,0.5,-0.49545,0.0002,21.93288]
[1777901614293,36.62,78994.83,0.5,-0.49594,0.0002,21.93248]
[1777901614317,36.62,78996.31,0.5,-0.49565,0.0002,21.93272]
[1777901618543,36.62,78994.59,0.5,-0.49599,0.0002,21.93244]
[1777901618592,36.62,79000.68,0.5,-0.49478,0.0002,21.93336]
[1777901619018,36.62,79000.68,0.5,-0.49478,0.0002,21.93336]
[1777901619575,36.62,79006.82,0.5,-0.49357,0.0002,21.93409]
[1777901621353,36.62,79006.82,0.5,-0.49357,0.0002,21.93409]
[1777901621532,36.62,79017.87,0.5,-0.49138,0.0002,21.93489]
[1777901622368,36.62,79017.87,0.5,-0.49138,0.0002,21.93489]
[1777901622379,36.62,79016.86,0.5,-0.49158,0.0002,21.93484]
[1777901623966,36.62,79016.86,0.5,-0.49158,0.0002,21.93484]
[1777901624198,36.62,79019.7,0.5,-0.49101,0.0002,21.93496]
[1777901625839,36.62,79023.98,0.5,-0.49017,0.0002,21.93504]
[1777901626034,36.62,79023.98,0.5,-0.49017,0.0002,21.93504]
[1777901626390,36.62,79023.98,0.5,-0.49017,0.0002,21.93504]
[1777901626446,36.62,79032.46,0.5,-0.48849,0.0002,21.93493]
[1777901628459,36.62,79032.46,0.5,-0.48849,0.0002,21.93493]
[1777901628608,36.62,79034.2,0.5,-0.48814,0.0002,21.93486]
[1777901629659,36.62,79036.02,0.5,-0.48778,0.0002,21.93476]
[1777901629680,36.62,79036.02,0.5,-0.48778,0.0002,21.93476]
[1777901630570,36.62,79036.3,0.5,-0.48773,0.0002,21.93475]
[1777901632839,36.62,79036.81,0.5,-0.48763,0.0002,21.93472]
[1777901632847,36.62,79036.81,0.5,-0.48763,0.0002,21.93472]
[1777901633521,36.62,79036.67,0.5,-0.48765,0.0002,21.93472]
[1777901636401,36.62,79034.7,0.5,-0.48804,0.0002,21.93483]
[1777901636434,36.62,79034.7,0.5,-0.48804,0.0002,21.93483]
[1777901636626,36.62,79034.72,0.5,-0.48804,0.0002,21.93483]
[1777901637392,36.62,79034.72,0.5,-0.48804,0.0002,21.93483]
[1777901637477,36.62,79034.72,0.5,-0.48804,0.0002,21.93483]
[1777901637492,36.62,79034.72,0.5,-0.48804,0.0002,21.93483]
[1777901637565,36.62,79034.72,0.5,-0.48804,0.0002,21.93483]
[1777901637593,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901637706,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901637746,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901637811,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901637892,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901637950,36.62,79022.49,0.5,-0.49046,0.0002,21.93503]
[1777901638622,36.62,79001.82,0.5,-0.49456,0.0002,21.93352]
[1777901639307,36.62,79001.82,0.5,-0.49456,0.0002,21.93352]
[1777901639989,36.62,79001.82,0.5,-0.49456,0.0002,21.93352]
[1777901640314,36.62,79001.59,0.5,-0.4946,0.0002,21.93349]
[1777901642716,36.61,79000.45,0.5,-0.49483,0.0002,21.93333]
[1777901642726,36.61,79000.45,0.5,-0.49483,0.0002,21.93333]
[1777901643627,36.61,79000.45,0.5,-0.49483,0.0002,21.93333]
[1777901644568,36.61,79005.35,0.5,-0.49386,0.0002,21.93394]
[1777901646180,36.61,79009.09,0.5,-0.49312,0.0002,21.93431]
[1777901646206,36.61,79009.09,0.5,-0.49312,0.0002,21.93431]
[1777901646357,36.61,79009.25,0.5,-0.49308,0.0002,21.93432]
[1777901648370,36.61,79014.89,0.5,-0.49197,0.0002,21.93474]
[1777901653405,36.6,79015.88,0.5,-0.49177,0.0002,21.93479]
[1777901656893,36.6,79014.15,0.5,-0.49211,0.0002,21.9347]
[1777901656940,36.6,79014.15,0.5,-0.49211,0.0002,21.9347]
[1777901657096,36.6,79014.15,0.5,-0.49211,0.0002,21.9347]
[1777901657433,36.6,79013.11,0.5,-0.49232,0.0002,21.93463]
[1777901659447,36.6,79022.4,0.5,-0.49048,0.0002,21.93502]
[1777901664482,36.6,79020.75,0.5,-0.49081,0.0002,21.93499]
[1777901666921,36.6,79020.7,0.5,-0.49082,0.0002,21.93499]
[1777901672540,36.59,79024.32,0.5,-0.4901,0.0002,21.93074]
[1777901675655,36.59,79024.4,0.5,-0.49008,0.0002,21.93074]
[1777901675669,36.59,79025.21,0.5,-0.48992,0.0002,21.93074]
[1777901679284,36.59,79023.37,0.5,-0.49029,0.0002,21.93073]
[1777901679629,36.59,79013.62,0.5,-0.49222,0.0002,21.93035]
[1777901680654,36.59,79002.25,0.5,-0.49447,0.0002,21.92927]
[1777901681394,36.59,79002.25,0.5,-0.49447,0.0002,21.92927]
[1777901681664,36.59,78991.65,0.5,-0.49658,0.0002,21.92762]
[1777901682612,36.59,78991.65,0.5,-0.49658,0.0002,21.92762]
[1777901683263,36.59,78991.65,0.5,-0.49658,0.0002,21.92762]
[1777901683632,36.59,78985.98,0.5,-0.4977,0.0002,21.92649]
[1777901685223,36.59,78987.87,0.5,-0.49733,0.0002,21.92688]
[1777901685632,36.59,78987.87,0.5,-0.49733,0.0002,21.92688]
[1777901685795,36.59,78987.87,0.5,-0.49733,0.0002,21.92688]
[1777901685804,36.59,78987.87,0.5,-0.49733,0.0002,21.92688]
[1777901686639,36.59,78988.42,0.5,-0.49722,0.0002,21.927]
[1777901691677,36.59,78989.71,0.5,-0.49696,0.0002,21.92725]
[1777901695704,36.59,78997.36,0.5,-0.49544,0.0002,21.92858]
[1777901699443,36.59,78999.04,0.5,-0.49511,0.0002,21.92883]
[1777901699647,36.59,78999.04,0.5,-0.49511,0.0002,21.92883]
[1777901699512,36.59,78998.8,0.5,-0.49516,0.0002,21.9288]
[1777901700485,36.59,78998.8,0.5,-0.49516,0.0002,21.9288]
[1777901700677,36.59,79004.28,0.5,-0.49407,0.0002,21.92951]
[1777901702702,36.59,79008.16,0.5,-0.4933,0.0002,21.92992]
[1777901702707,36.59,79008.16,0.5,-0.4933,0.0002,21.92992]
[1777901702652,36.59,79016.66,0.5,-0.49162,0.0002,21.93053]
[1777901703332,36.59,79016.66,0.5,-0.49162,0.0002,21.93053]
[1777901703437,36.59,79016.66,0.5,-0.49162,0.0002,21.93053]
[1777901703490,36.59,79016.66,0.5,-0.49162,0.0002,21.93053]
[1777901703538,36.59,79019.59,0.5,-0.49104,0.0002,21.93065]
[1777901703915,36.59,79019.59,0.5,-0.49104,0.0002,21.93065]
[1777901703936,36.59,79019.59,0.5,-0.49104,0.0002,21.93065]
[1777901704395,36.59,79023.47,0.5,-0.49027,0.0002,21.93073]
[1777901705356,36.59,79023.47,0.5,-0.49027,0.0002,21.93073]
[1777901705379,36.59,79023.97,0.5,-0.49017,0.0002,21.93074]
[1777901705730,36.59,79023.97,0.5,-0.49017,0.0002,21.93074]
[1777901705775,36.59,79023.97,0.5,-0.49017,0.0002,21.93074]
[1777901707385,36.59,79023.97,0.5,-0.49017,0.0002,21.93074]
[1777901707399,36.59,79022.52,0.5,-0.49046,0.0002,21.93072]
[1777901712826,36.59,79021.38,0.5,-0.49068,0.0002,21.9307]
[1777901718168,36.59,79023.61,0.5,-0.49024,0.0002,21.93073]
[1777901720350,36.59,79024.4,0.5,-0.49008,0.0002,21.93074]
[1777901720371,36.59,79024.4,0.5,-0.49008,0.0002,21.93074]
[1777901720390,36.59,79024.4,0.5,-0.49008,0.0002,21.93074]
[1777901720499,36.59,79024.4,0.5,-0.49008,0.0002,21.93074]
[1777901720660,36.59,79018.42,0.5,-0.49127,0.0002,21.9306]
[1777901721320,36.59,79018.42,0.5,-0.49127,0.0002,21.9306]
[1777901721687,36.59,79013.6,0.5,-0.49222,0.0002,21.93035]
[1777901722732,36.59,79008.44,0.5,-0.49325,0.0002,21.92995]
[1777901723585,36.59,79008.44,0.5,-0.49325,0.0002,21.92995]
[1777901723712,36.59,79005.94,0.5,-0.49374,0.0002,21.9297]
[1777901723790,36.59,79005.94,0.5,-0.49374,0.0002,21.9297]
[1777901724674,36.59,79005.4,0.5,-0.49385,0.0002,21.92964]
[1777901727229,36.58,79003.13,0.5,-0.4943,0.0002,21.92938]
[1777901727309,36.58,79007.62,0.5,-0.49341,0.0002,21.92987]
[1777901729329,36.58,79007.62,0.5,-0.49341,0.0002,21.92987]
[1777901729397,36.58,79003.39,0.5,-0.49425,0.0002,21.92941]
[1777901730949,36.58,79008.66,0.5,-0.4932,0.0002,21.92997]
[1777901731956,36.58,79013.92,0.5,-0.49216,0.0002,21.92607]
[1777901734126,36.58,79018.01,0.5,-0.49135,0.0002,21.92628]
[1777901734382,36.58,79018.01,0.5,-0.49135,0.0002,21.92628]
[1777901734516,36.58,79018.01,0.5,-0.49135,0.0002,21.92628]
[1777901734623,36.58,79016.66,0.5,-0.49162,0.0002,21.92622]
[1777901735074,36.58,79016.66,0.5,-0.49162,0.0002,21.92622]
[1777901735407,36.58,79016.66,0.5,-0.49162,0.0002,21.92622]
[1777901735506,36.58,79054.57,0.5,-0.4841,0.0002,21.92416]
[1777901735841,36.58,79054.57,0.5,-0.4841,0.0002,21.92416]
[1777901736060,36.58,79054.57,0.5,-0.4841,0.0002,21.92416]
[1777901736423,36.58,79054.57,0.5,-0.4841,0.0002,21.92416]
[1777901736690,36.58,79105.17,0.5,-0.47408,0.0002,21.90929]
[1777901736915,36.58,79105.17,0.5,-0.47408,0.0002,21.90929]
[1777901737227,36.58,79105.17,0.5,-0.47408,0.0002,21.90929]
[1777901737561,36.58,79105.17,0.5,-0.47408,0.0002,21.90929]
[1777901737716,36.58,79105.17,0.5,-0.47408,0.0002,21.90929]
[1777901737757,36.58,79111.3,0.5,-0.47287,0.0002,21.90655]
[1777901737911,36.58,79111.3,0.5,-0.47287,0.0002,21.90655]
[1777901738340,36.58,79111.3,0.5,-0.47287,0.0002,21.90655]
[1777901738511,36.58,79111.3,0.5,-0.47287,0.0002,21.90655]
[1777901738523,36.58,79104.26,0.5,-0.47427,0.0002,21.90968]
[1777901738901,36.58,79104.26,0.5,-0.47427,0.0002,21.90968]
[1777901739070,36.58,79104.26,0.5,-0.47427,0.0002,21.90968]
[1777901739328,36.58,79104.26,0.5,-0.47427,0.0002,21.90968]
[1777901739463,36.58,79097.14,0.5,-0.47567,0.0002,21.91257]
[1777901740376,36.58,79097.14,0.5,-0.47567,0.0002,21.91257]
[1777901740406,36.58,79097.14,0.5,-0.47567,0.0002,21.91257]
[1777901740428,36.58,79097.14,0.5,-0.47567,0.0002,21.91257]
[1777901740459,36.58,79097.14,0.5,-0.47567,0.0002,21.91257]
[1777901740765,36.58,79096.35,0.5,-0.47583,0.0002,21.91288]
[1777901740823,36.58,79096.35,0.5,-0.47583,0.0002,21.91288]
[1777901740990,36.58,79096.35,0.5,-0.47583,0.0002,21.91288]
[1777901741098,36.58,79096.35,0.5,-0.47583,0.0002,21.91288]
[1777901741136,36.58,79088.63,0.5,-0.47736,0.0002,21.91567]
[1777901741825,36.58,79088.63,0.5,-0.47736,0.0002,21.91567]
[1777901742747,36.58,79079.65,0.5,-0.47913,0.0002,21.91852]
[1777901742782,36.58,79079.65,0.5,-0.47913,0.0002,21.91852]
[1777901742871,36.58,79079.65,0.5,-0.47913,0.0002,21.91852]
[1777901743082,36.57,79070.19,0.5,-0.48101,0.0002,21.92104]
[1777901744692,36.57,79063.12,0.5,-0.48241,0.0002,21.92262]
[1777901745228,36.57,79063.12,0.5,-0.48241,0.0002,21.92262]
[1777901745329,36.57,79062.95,0.5,-0.48244,0.0002,21.92265]
[1777901748828,36.57,79059.58,0.5,-0.48311,0.0002,21.9233]
[1777901749118,36.57,79059.58,0.5,-0.48311,0.0002,21.9233]
[1777901751845,36.57,79059.33,0.5,-0.48316,0.0002,21.92335]
[1777901751863,36.57,79059.33,0.5,-0.48316,0.0002,21.92335]
[1777901752139,36.57,79059.33,0.5,-0.48316,0.0002,21.92335]
[1777901757174,36.57,79057.98,0.5,-0.48343,0.0002,21.92359]
[1777901761261,36.57,79059.8,0.5,-0.48307,0.0002,21.92326]
[1777901761291,36.57,79059.8,0.5,-0.48307,0.0002,21.92326]
[1777901761474,36.57,79059.8,0.5,-0.48307,0.0002,21.92326]
[1777901761705,36.57,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901762040,36.57,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901762046,36.57,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901762076,36.57,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901762209,36.58,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901763507,36.58,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901763516,36.58,79054.0,0.5,-0.48422,0.0002,21.92425]
[1777901763608,36.58,79044.5,0.5,-0.4861,0.0002,21.92547]
[1777901764083,36.58,79044.5,0.5,-0.4861,0.0002,21.92547]
[1777901764223,36.58,79044.5,0.5,-0.4861,0.0002,21.92547]
[1777901765282,36.58,79055.46,0.5,-0.48393,0.0002,21.92402]
[1777901767278,36.58,79076.97,0.5,-0.47967,0.0002,21.91928]
[1777901768102,36.58,79076.97,0.5,-0.47967,0.0002,21.91928]
[1777901768773,36.58,79072.87,0.5,-0.48048,0.0002,21.92038]
[1777901768820,36.58,79072.87,0.5,-0.48048,0.0002,21.92038]
[1777901769261,36.58,79072.87,0.5,-0.48048,0.0002,21.92038]
[1777901770155,36.58,79072.87,0.5,-0.48048,0.0002,21.92038]
[1777901770170,36.58,79072.87,0.5,-0.48048,0.0002,21.92038]
[1777901770682,36.58,79070.66,0.5,-0.48092,0.0002,21.92093]
[1777901772701,36.58,79077.52,0.5,-0.47956,0.0002,21.91913]
[1777901773812,36.58,79078.32,0.5,-0.4794,0.0002,21.9189]
[1777901773902,36.58,79078.32,0.5,-0.4794,0.0002,21.9189]
[1777901773976,36.58,79078.32,0.5,-0.4794,0.0002,21.9189]
[1777901774164,36.58,79078.32,0.5,-0.4794,0.0002,21.9189]
[1777901774218,36.58,79078.32,0.5,-0.4794,0.0002,21.9189]
[1777901774340,36.58,79082.72,0.5,-0.47853,0.0002,21.91759]
[1777901775328,36.58,79082.72,0.5,-0.47853,0.0002,21.91759]
[1777901775344,36.58,79082.72,0.5,-0.47853,0.0002,21.91759]
[1777901775347,36.58,79082.72,0.5,-0.47853,0.0002,21.91759]
[1777901775729,36.58,79086.78,0.5,-0.47772,0.0002,21.91629]
[1777901780730,36.58,79082.44,0.5,-0.47858,0.0002,21.91768]
[1777901782335,36.58,79082.42,0.5,-0.47859,0.0002,21.91769]
[1777901782346,36.58,79082.42,0.5,-0.47859,0.0002,21.91769]
[1777901782352,36.58,79082.42,0.5,-0.47859,0.0002,21.91769]
[1777901782386,36.58,79082.42,0.5,-0.47859,0.0002,21.91769]
[1777901782426,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901784074,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901784092,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901784125,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901784350,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901784697,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901785221,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901785235,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901785374,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901786348,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901786390,36.58,79087.56,0.5,-0.47757,0.0002,21.91603]
[1777901786803,36.58,79086.67,0.5,-0.47775,0.0002,21.91633]
[1777901791818,36.58,79085.83,0.5,-0.47791,0.0002,21.91661]
[1777901794797,36.58,79078.96,0.5,-0.47927,0.0002,21.91441]
[1777901796776,36.58,79073.95,0.5,-0.48026,0.0002,21.91579]
[1777901798662,36.58,79070.89,0.5,-0.48087,0.0002,21.91657]
[1777901798709,36.58,79058.4,0.5,-0.48334,0.0002,21.91921]
[1777901799483,36.58,79058.4,0.5,-0.48334,0.0002,21.91921]
[1777901799501,36.58,79058.4,0.5,-0.48334,0.0002,21.91921]
[1777901799615,36.58,79052.43,0.5,-0.48453,0.0002,21.92017]
[1777901800518,36.58,79052.43,0.5,-0.48453,0.0002,21.92017]
[1777901800523,36.58,79052.43,0.5,-0.48453,0.0002,21.92017]
[1777901800603,36.58,79054.48,0.5,-0.48412,0.0002,21.91986]
[1777901806522,36.58,79057.45,0.5,-0.48353,0.0002,21.91937]
[1777901808726,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901808896,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901808954,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901808979,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901809374,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901809382,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901809426,36.58,79062.5,0.5,-0.48253,0.0002,21.91843]
[1777901809769,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810160,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810198,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810548,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810592,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810697,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810744,36.58,79077.03,0.5,-0.47965,0.0002,21.91496]
[1777901810748,36.58,79094.99,0.5,-0.4761,0.0002,21.90908]
[1777901810957,36.58,79094.99,0.5,-0.4761,0.0002,21.90908]
[1777901811003,36.58,79094.99,0.5,-0.4761,0.0002,21.90908]
[1777901811558,36.58,79095.77,0.5,-0.47594,0.0002,21.90879]
[1777901812678,36.58,79095.77,0.5,-0.47594,0.0002,21.90879]
[1777901812740,36.58,79095.77,0.5,-0.47594,0.0002,21.90879]
[1777901812841,36.59,79106.9,0.5,-0.47374,0.0002,21.90423]
[1777901813223,36.59,79106.9,0.5,-0.47374,0.0002,21.90423]
[1777901813572,36.59,79106.9,0.5,-0.47375,0.0002,21.90424]
[1777901815288,36.59,79105.88,0.5,-0.47395,0.0002,21.90468]
[1777901815454,36.59,79105.88,0.5,-0.47395,0.0002,21.90468]
[1777901815836,36.59,79086.64,0.5,-0.47775,0.0002,21.91204]
[1777901816738,36.59,79080.3,0.5,-0.47901,0.0002,21.91402]
[1777901817064,36.59,79080.3,0.5,-0.47901,0.0002,21.91402]
[1777901817114,36.59,79080.3,0.5,-0.47901,0.0002,21.91402]
[1777901817807,36.59,79077.92,0.5,-0.47948,0.0002,21.91471]
[1777901818292,36.59,79077.92,0.5,-0.47948,0.0002,21.91471]
[1777901818307,36.59,79077.92,0.5,-0.47948,0.0002,21.91471]
[1777901818814,36.59,79076.62,0.5,-0.47974,0.0002,21.91507]
[1777901819820,36.59,79071.14,0.5,-0.48082,0.0002,21.91651]
[1777901820717,36.59,79071.14,0.5,-0.48082,0.0002,21.91651]
[1777901820826,36.59,79072.55,0.5,-0.48054,0.0002,21.91615]
[1777901820917,36.59,79072.55,0.5,-0.48054,0.0002,21.91615]
[1777901821080,36.59,79072.55,0.5,-0.48054,0.0002,21.91615]
[1777901821123,36.59,79072.55,0.5,-0.48054,0.0002,21.91615]
[1777901821792,36.58,79061.02,0.5,-0.48282,0.0002,21.91872]
[1777901822821,36.58,79061.02,0.5,-0.48282,0.0002,21.91872]
[1777901823079,36.58,79061.02,0.5,-0.48282,0.0002,21.91872]
[1777901823128,36.58,79061.02,0.5,-0.48282,0.0002,21.91872]
[1777901823642,36.59,79056.14,0.5,-0.48379,0.0002,21.9196]
[1777901824790,36.59,79056.14,0.5,-0.48379,0.0002,21.9196]
[1777901825849,36.59,79054.82,0.5,-0.48405,0.0002,21.91981]
[1777901831698,36.59,79054.82,0.5,-0.48405,0.0002,21.91981]
[1777901832220,36.59,79054.82,0.5,-0.48405,0.0002,21.91981]
[1777901832269,36.59,79054.82,0.5,-0.48405,0.0002,21.91981]
[1777901832337,36.59,79054.82,0.5,-0.48405,0.0002,21.91981]
[1777901832799,36.59,79049.61,0.5,-0.48509,0.0002,21.92056]
[1777901835860,36.6,79044.33,0.5,-0.48613,0.0002,21.92118]
[1777901836511,36.6,79044.33,0.5,-0.48613,0.0002,21.92118]
[1777901836779,36.6,79041.26,0.5,-0.48674,0.0002,21.92146]
[1777901836943,36.6,79041.26,0.5,-0.48674,0.0002,21.92146]
[1777901837078,36.6,79041.26,0.5,-0.48674,0.0002,21.92146]
[1777901839756,36.6,79036.83,0.5,-0.48762,0.0002,21.92178]
[1777901844767,36.6,79037.79,0.5,-0.48743,0.0002,21.92172]
[1777901846823,36.6,79022.7,0.5,-0.49042,0.0002,21.9221]
[1777901847301,36.6,79022.7,0.5,-0.49042,0.0002,21.9221]
[1777901847369,36.6,79022.7,0.5,-0.49042,0.0002,21.9221]
[1777901847541,36.6,79022.7,0.5,-0.49042,0.0002,21.9221]
[1777901847811,36.6,79022.38,0.5,-0.49048,0.0002,21.9221]
[1777901848142,36.6,79022.38,0.5,-0.49048,0.0002,21.9221]
[1777901848223,36.6,79022.38,0.5,-0.49048,0.0002,21.9221]
[1777901848536,36.6,79022.38,0.5,-0.49048,0.0002,21.9221]
[1777901848695,36.6,79022.38,0.5,-0.49048,0.0002,21.9221]
[1777901848829,36.6,78999.57,0.5,-0.49501,0.0002,21.92029]
[1777901849023,36.6,78999.57,0.5,-0.49501,0.0002,21.92029]
[1777901849251,36.6,78999.57,0.5,-0.49501,0.0002,21.92029]
[1777901849840,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850125,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850158,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850204,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850244,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850674,36.6,78980.44,0.5,-0.4988,0.0002,21.9166]
[1777901850842,36.6,78971.51,0.5,-0.50057,0.0002,21.9142]
[1777901851162,36.6,78971.51,0.5,-0.50057,0.0002,21.9142]
[1777901852678,36.6,78972.25,0.5,-0.50043,0.0002,21.9101]
[1777901852752,36.6,78972.25,0.5,-0.50043,0.0002,21.9101]
[1777901852866,36.6,78965.88,0.5,-0.50169,0.0002,21.90815]
[1777901854877,36.6,78947.42,0.5,-0.50536,0.0002,21.90125]
[1777901855875,36.6,78947.42,0.5,-0.50536,0.0002,21.90125]
[1777901857827,36.6,78948.93,0.5,-0.50506,0.0002,21.90189]
[1777901857889,36.6,78948.93,0.5,-0.50506,0.0002,21.90189]
[1777901858806,36.61,78943.84,0.5,-0.50607,0.0002,21.8997]
[1777901859201,36.61,78943.84,0.5,-0.50607,0.0002,21.8997]
[1777901859290,36.61,78943.84,0.5,-0.50607,0.0002,21.8997]
[1777901859373,36.6,78940.5,0.5,-0.50673,0.0002,21.89819]
[1777901861776,36.6,78940.5,0.5,-0.50673,0.0002,21.89819]
[1777901861853,36.6,78945.46,0.5,-0.50574,0.0002,21.90041]
[1777901863333,36.61,78948.0,0.5,-0.50524,0.0002,21.9015]
[1777901863868,36.61,78951.37,0.5,-0.50457,0.0002,21.90288]
[1777901866817,36.61,78945.79,0.5,-0.50568,0.0002,21.90056]
[1777901867211,36.61,78945.79,0.5,-0.50568,0.0002,21.90056]
[1777901867685,36.61,78945.79,0.5,-0.50568,0.0002,21.90056]
[1777901867873,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868181,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868248,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868360,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868407,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868610,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868672,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868695,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868811,36.61,78942.8,0.5,-0.50627,0.0002,21.89924]
[1777901868834,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869064,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869117,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869290,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869380,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869383,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869553,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869886,36.61,78932.81,0.5,-0.50825,0.0002,21.89449]
[1777901869618,36.61,78914.71,0.5,-0.51185,0.0002,21.8845]
[1777901870518,36.61,78914.71,0.5,-0.51185,0.0002,21.8845]
[1777901870569,36.61,78904.3,0.5,-0.51391,0.0002,21.87795]
[1777901873470,36.61,78904.45,0.5,-0.51388,0.0002,21.87805]
[1777901873821,36.61,78905.2,0.5,-0.51374,0.0002,21.87854]
[1777901878826,36.61,78905.5,0.5,-0.51368,0.0002,21.87873]
[1777901883841,36.6,78903.78,0.5,-0.51402,0.0002,21.87759]
[1777901888862,36.59,78899.77,0.5,-0.51483,0.0002,21.87489]
[1777901889616,36.58,78899.97,0.5,-0.51479,0.0002,21.87502]
[1777901889886,36.58,78902.5,0.5,-0.51429,0.0002,21.87672]
[1777901893867,36.57,78917.6,0.5,-0.51129,0.0002,21.88618]
[1777901894109,36.57,78917.6,0.5,-0.51129,0.0002,21.88618]
[1777901894926,36.57,78916.26,0.5,-0.51156,0.0002,21.88539]
[1777901899928,36.57,78919.6,0.5,-0.5109,0.0002,21.88734]
[1777901901609,36.57,78921.35,0.5,-0.51055,0.0002,21.88834]
[1777901901890,36.57,78917.12,0.5,-0.51139,0.0002,21.88589]
[1777901902604,36.57,78917.12,0.5,-0.51139,0.0002,21.88589]
[1777901902894,36.57,78912.87,0.5,-0.51224,0.0002,21.88334]
[1777901903914,36.57,78902.32,0.5,-0.51433,0.0002,21.87659]
[1777901904841,36.57,78900.53,0.5,-0.51469,0.0002,21.87538]
[1777901905406,36.57,78900.53,0.5,-0.51469,0.0002,21.87538]
[1777901905857,36.57,78900.87,0.5,-0.51462,0.0002,21.87561]
[1777901907023,36.57,78900.67,0.5,-0.51466,0.0002,21.87548]
[1777901907201,36.57,78900.67,0.5,-0.51466,0.0002,21.87548]
[1777901907342,36.57,78900.67,0.5,-0.51466,0.0002,21.87548]
[1777901907572,36.57,78890.54,0.5,-0.51667,0.0002,21.86833]
[1777901908292,36.57,78890.54,0.5,-0.51667,0.0002,21.86833]
[1777901908401,36.57,78890.54,0.5,-0.51667,0.0002,21.86833]
[1777901908486,36.57,78890.54,0.5,-0.51667,0.0002,21.86833]
[1777901908759,36.57,78890.54,0.5,-0.51667,0.0002,21.86833]
[1777901908951,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909054,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909106,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909263,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909282,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909384,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909887,36.57,78869.08,0.5,-0.52094,0.0002,21.85136]
[1777901909914,36.57,78850.59,0.5,-0.52461,0.0002,21.83473]
[1777901910315,36.57,78850.59,0.5,-0.52461,0.0002,21.83473]
[1777901910450,36.57,78850.59,0.5,-0.52461,0.0002,21.83473]
[1777901910490,36.57,78845.93,0.5,-0.52553,0.0002,21.83025]
[1777901911691,36.57,78845.93,0.5,-0.52553,0.0002,21.83025]
[1777901911849,36.57,78846.91,0.5,-0.52535,0.0002,21.82688]
[1777901912488,36.57,78846.91,0.5,-0.52535,0.0002,21.82688]
[1777901912519,36.57,78846.91,0.5,-0.52535,0.0002,21.82688]
[1777901913956,36.57,78847.39,0.5,-0.52525,0.0002,21.82734]
[1777901913964,36.57,78847.39,0.5,-0.52525,0.0002,21.82734]
[1777901914868,36.56,78847.91,0.5,-0.52515,0.0002,21.82783]
[1777901917966,36.56,78850.95,0.5,-0.52455,0.0002,21.83073]
[1777901918956,36.56,78849.16,0.5,-0.52491,0.0002,21.82902]
[1777901919880,36.56,78849.16,0.5,-0.52491,0.0002,21.82902]
[1777901919915,36.56,78846.28,0.5,-0.52548,0.0002,21.82623]
[1777901921701,36.55,78859.44,0.5,-0.52287,0.0002,21.83856]
[1777901923939,36.55,78859.44,0.5,-0.52287,0.0002,21.83856]
[1777901923961,36.55,78870.3,0.5,-0.52071,0.0002,21.84803]
[1777901924926,36.55,78865.43,0.5,-0.52168,0.0002,21.84386]
[1777901924999,36.55,78865.43,0.5,-0.52168,0.0002,21.84386]
[1777901925956,36.55,78866.86,0.5,-0.5214,0.0002,21.8451]
[1777901926083,36.55,78866.86,0.5,-0.5214,0.0002,21.8451]
[1777901926907,36.55,78866.12,0.5,-0.52155,0.0002,21.84446]
[1777901931916,36.55,78865.41,0.5,-0.52169,0.0002,21.84383]
[1777901932956,36.55,78875.2,0.5,-0.51974,0.0002,21.85208]
[1777901934916,36.55,78876.98,0.5,-0.51939,0.0002,21.85353]
[1777901937135,36.55,78875.72,0.5,-0.51964,0.0002,21.85251]
[1777901937463,36.55,78875.72,0.5,-0.51964,0.0002,21.85252]
[1777901939218,36.55,78873.31,0.5,-0.52012,0.0002,21.85054]
[1777901939581,36.55,78873.31,0.5,-0.52012,0.0002,21.85054]
[1777901939769,36.55,78873.31,0.5,-0.52012,0.0002,21.85054]
[1777901939902,36.55,78874.22,0.5,-0.51994,0.0002,21.85129]
[1777901942609,36.55,78893.69,0.5,-0.51606,0.0002,21.86627]
[1777901943729,36.55,78905.98,0.5,-0.51362,0.0002,21.87467]
[1777901944875,36.55,78905.98,0.5,-0.51362,0.0002,21.87467]
[1777901944917,36.55,78905.98,0.5,-0.51362,0.0002,21.87467]
[1777901944912,36.55,78908.36,0.5,-0.51315,0.0002,21.8762]
[1777901945417,36.55,78908.36,0.5,-0.51315,0.0002,21.8762]
[1777901945540,36.55,78908.36,0.5,-0.51315,0.0002,21.8762]
[1777901945582,36.55,78915.84,0.5,-0.51166,0.0002,21.88081]
[1777901946122,36.55,78915.84,0.5,-0.51166,0.0002,21.88081]
[1777901946534,36.55,78915.84,0.5,-0.51166,0.0002,21.88081]
[1777901948381,36.55,78918.58,0.5,-0.51112,0.0002,21.88242]
[1777901948544,36.55,78918.58,0.5,-0.51112,0.0002,21.88242]
[1777901950415,36.55,78919.58,0.5,-0.51092,0.0002,21.883]
[1777901950426,36.55,78919.58,0.5,-0.51092,0.0002,21.883]
[1777901950940,36.55,78927.36,0.5,-0.50937,0.0002,21.88731]
[1777901952444,36.55,78929.41,0.5,-0.50896,0.0002,21.88839]
[1777901952895,36.55,78937.24,0.5,-0.50741,0.0002,21.89232]
[1777901953570,36.55,78937.24,0.5,-0.50741,0.0002,21.89232]
[1777901953578,36.55,78937.24,0.5,-0.50741,0.0002,21.89232]
[1777901953581,36.55,78937.24,0.5,-0.50741,0.0002,21.89232]
[1777901953604,36.55,78938.45,0.5,-0.50717,0.0002,21.8929]
[1777901955594,36.54,78941.31,0.5,-0.5066,0.0002,21.89423]
[1777901956543,36.54,78941.31,0.5,-0.5066,0.0002,21.89423]
[1777901956585,36.54,78941.31,0.5,-0.5066,0.0002,21.89423]
[1777901956644,36.54,78948.0,0.5,-0.50527,0.0002,21.89717]
[1777901958491,36.54,78948.0,0.5,-0.50527,0.0002,21.89717]
[1777901958502,36.54,78948.0,0.5,-0.50527,0.0002,21.89717]
[1777901958614,36.54,78948.32,0.5,-0.50521,0.0002,21.8973]
[1777901961636,36.55,78954.91,0.5,-0.50389,0.0002,21.89995]
[1777901964657,36.55,78950.48,0.5,-0.50477,0.0002,21.8982]
[1777901966674,36.55,78955.12,0.5,-0.50385,0.0002,21.90003]
[1777901971709,36.55,78956.38,0.5,-0.5036,0.0002,21.8962]
[1777901976743,36.55,78953.56,0.5,-0.50416,0.0002,21.89512]
[1777901979006,36.56,78963.0,0.5,-0.50229,0.0002,21.89857]
[1777901979527,36.56,78963.0,0.5,-0.50229,0.0002,21.89857]
[1777901979552,36.56,78963.0,0.5,-0.50229,0.0002,21.89857]
[1777901979815,36.56,78963.0,0.5,-0.50229,0.0002,21.89857]
[1777901979912,36.56,78963.0,0.5,-0.50229,0.0002,21.89857]
[1777901979996,36.56,78977.35,0.5,-0.49943,0.0002,21.90289]
[1777901980083,36.56,78977.35,0.5,-0.49943,0.0002,21.90289]
[1777901980167,36.56,78977.35,0.5,-0.49943,0.0002,21.90289]
[1777901980844,36.56,78977.35,0.5,-0.49943,0.0002,21.90289]
[1777901980858,36.56,78977.35,0.5,-0.49943,0.0002,21.90289]
[1777901980954,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981532,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981637,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981657,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981687,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981745,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981771,36.56,78988.71,0.5,-0.49717,0.0002,21.90551]
[1777901981846,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982236,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982281,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982292,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982295,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982440,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982459,36.56,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901982789,36.55,78990.25,0.5,-0.49687,0.0002,21.90581]
[1777901984852,36.55,78991.02,0.5,-0.49672,0.0002,21.90596]
[1777901984906,36.55,78982.37,0.5,-0.49844,0.0002,21.90413]
[1777901985896,36.55,78982.37,0.5,-0.49844,0.0002,21.90413]
[1777901985941,36.55,78977.89,0.5,-0.49933,0.0002,21.90303]
[1777901986595,36.55,78977.89,0.5,-0.49933,0.0002,21.90303]
[1777901986955,36.55,78971.48,0.5,-0.5006,0.0002,21.90126]
[1777901988913,36.55,78968.64,0.5,-0.50117,0.0002,21.9004]
[1777901988963,36.55,78965.67,0.5,-0.50176,0.0002,21.89946]
[1777901990937,36.55,78963.23,0.5,-0.50224,0.0002,21.89865]
[1777901990968,36.55,78962.36,0.5,-0.50241,0.0002,21.89835]
[1777901992936,36.55,78956.76,0.5,-0.50353,0.0002,21.89634]
[1777901995457,36.55,78955.17,0.5,-0.50384,0.0002,21.89574]
[1777901995474,36.55,78955.17,0.5,-0.50384,0.0002,21.89574]
[1777901996023,36.56,78954.73,0.5,-0.50393,0.0002,21.89557]
[1777901996992,36.56,78954.73,0.5,-0.50393,0.0002,21.89557]
[1777901997908,36.56,78945.27,0.5,-0.50581,0.0002,21.89169]
[1777902001919,36.56,78939.33,0.5,-0.50699,0.0002,21.889]
[1777902003934,36.56,78933.74,0.5,-0.5081,0.0002,21.8863]
[1777902004942,36.55,78929.14,0.5,-0.50902,0.0002,21.88395]
[1777902009975,36.55,78923.82,0.5,-0.51008,0.0002,21.88108]
[1777902013637,36.55,78922.74,0.5,-0.51029,0.0002,21.88048]
[1777902013742,36.55,78922.74,0.5,-0.51029,0.0002,21.88048]
[1777902014051,36.55,78926.87,0.5,-0.50947,0.0002,21.88274]
[1777902015749,36.55,78926.87,0.5,-0.50947,0.0002,21.88274]
[1777902016023,36.55,78926.48,0.5,-0.50955,0.0002,21.88253]
[1777902020053,36.55,78921.45,0.5,-0.51055,0.0002,21.87975]
[1777902020955,36.55,78921.45,0.5,-0.51055,0.0002,21.87975]
[1777902021072,36.54,78920.57,0.5,-0.51073,0.0002,21.87925]
[1777902022069,36.54,78913.43,0.5,-0.51215,0.0002,21.87503]
[1777902022577,36.54,78913.43,0.5,-0.51215,0.0002,21.87503]
[1777902023076,36.54,78904.06,0.5,-0.51401,0.0002,21.86908]
[1777902024851,36.54,78903.41,0.5,-0.51414,0.0002,21.86865]
[1777902024861,36.54,78903.41,0.5,-0.51414,0.0002,21.86865]
[1777902024873,36.54,78903.61,0.5,-0.5141,0.0002,21.86878]
[1777902027333,36.54,78902.95,0.5,-0.51424,0.0002,21.86834]
[1777902027642,36.54,78903.3,0.5,-0.51417,0.0002,21.86857]
[1777902032656,36.53,78906.54,0.5,-0.51353,0.0002,21.86638]
[1777902033071,36.53,78903.77,0.5,-0.51408,0.0002,21.86456]
[1777902033331,36.53,78903.77,0.5,-0.51408,0.0002,21.86456]
[1777902033707,36.53,78903.77,0.5,-0.51408,0.0002,21.86456]
[1777902033740,36.53,78903.77,0.5,-0.51408,0.0002,21.86456]
[1777902033854,36.53,78903.77,0.5,-0.51408,0.0002,21.86456]
[1777902033942,36.53,78879.31,0.5,-0.51895,0.0002,21.84673]
[1777902035624,36.53,78879.31,0.5,-0.51895,0.0002,21.84673]
[1777902035657,36.53,78854.37,0.5,-0.52391,0.0002,21.82521]
[1777902037667,36.53,78855.47,0.5,-0.52369,0.0002,21.82623]
[1777902038055,36.53,78855.83,0.5,-0.52362,0.0002,21.82657]
[1777902039498,36.53,78858.81,0.5,-0.52303,0.0002,21.82929]
[1777902039506,36.53,78858.81,0.5,-0.52303,0.0002,21.82929]
[1777902040043,36.53,78862.58,0.5,-0.52228,0.0002,21.83266]
[1777902045073,36.53,78862.7,0.5,-0.52226,0.0002,21.83276]
[1777902050075,36.52,78860.06,0.5,-0.52279,0.0002,21.83039]
[1777902052065,36.52,78859.82,0.5,-0.52284,0.0002,21.83017]
[1777902052083,36.52,78859.82,0.5,-0.52284,0.0002,21.83017]
[1777902053022,36.52,78871.71,0.5,-0.52047,0.0002,21.84051]
[1777902054095,36.52,78887.72,0.5,-0.51728,0.0002,21.85321]
[1777902055001,36.52,78891.14,0.5,-0.5166,0.0002,21.85574]
[1777902055285,36.52,78891.14,0.5,-0.5166,0.0002,21.85574]
[1777902055301,36.52,78891.14,0.5,-0.5166,0.0002,21.85574]
[1777902055636,36.52,78891.14,0.5,-0.5166,0.0002,21.85574]
[1777902055656,36.52,78891.14,0.5,-0.5166,0.0002,21.85574]
[1777902055690,36.52,78893.28,0.5,-0.51618,0.0002,21.8573]
[1777902058017,36.52,78896.1,0.5,-0.51562,0.0002,21.8593]
[1777902058082,36.52,78900.81,0.5,-0.51468,0.0002,21.86256]
[1777902059709,36.52,78901.5,0.5,-0.51454,0.0002,21.86303]
[1777902059869,36.52,78901.5,0.5,-0.51454,0.0002,21.86303]
[1777902059970,36.52,78901.5,0.5,-0.51454,0.0002,21.86303]
[1777902060034,36.52,78902.49,0.5,-0.51435,0.0002,21.86369]
[1777902060458,36.52,78910.12,0.5,-0.51283,0.0002,21.86865]
[1777902061702,36.52,78910.12,0.5,-0.51283,0.0002,21.86865]
[1777902061763,36.52,78917.4,0.5,-0.51138,0.0002,21.87307]
[1777902065806,36.52,78915.57,0.5,-0.51174,0.0002,21.87198]
[1777902066048,36.51,78912.56,0.5,-0.51234,0.0002,21.87016]
[1777902067578,36.51,78914.41,0.5,-0.51198,0.0002,21.87128]
[1777902068050,36.51,78915.4,0.5,-0.51178,0.0002,21.87188]
[1777902072128,36.51,78909.47,0.5,-0.51296,0.0002,21.86822]
[1777902075119,36.51,78910.54,0.5,-0.51275,0.0002,21.86889]
[1777902075131,36.51,78910.54,0.5,-0.51275,0.0002,21.86889]
[1777902075466,36.51,78910.01,0.5,-0.51286,0.0002,21.86856]
[1777902077452,36.5,78908.46,0.5,-0.51317,0.0002,21.86758]
[1777902077529,36.5,78908.46,0.5,-0.51317,0.0002,21.86758]
[1777902077538,36.5,78910.91,0.5,-0.51268,0.0002,21.86912]
[1777902079492,36.5,78917.04,0.5,-0.51146,0.0002,21.87285]
[1777902084528,36.5,78916.79,0.5,-0.51151,0.0002,21.87269]
[1777902089545,36.5,78915.41,0.5,-0.51179,0.0002,21.87187]
[1777902090009,36.5,78915.41,0.5,-0.51179,0.0002,21.87187]
[1777902090062,36.49,78919.25,0.5,-0.51102,0.0002,21.87413]
[1777902090336,36.49,78919.25,0.5,-0.51102,0.0002,21.87413]
[1777902090571,36.49,78919.25,0.5,-0.51102,0.0002,21.87413]
[1777902091801,36.49,78928.95,0.5,-0.5091,0.0002,21.87518]
[1777902093620,36.49,78929.61,0.5,-0.50897,0.0002,21.87552]
[1777902094153,36.49,78921.96,0.5,-0.51049,0.0002,21.87136]
[1777902095062,36.49,78916.26,0.5,-0.51163,0.0002,21.86806]
[1777902096114,36.49,78911.4,0.5,-0.5126,0.0002,21.8651]
[1777902098094,36.49,78909.02,0.5,-0.51307,0.0002,21.8636]
[1777902103095,36.48,78908.92,0.5,-0.51309,0.0002,21.86353]
[1777902108103,36.48,78907.52,0.5,-0.51338,0.0002,21.86263]
[1777902109062,36.48,78902.15,0.5,-0.51445,0.0002,21.85909]
[1777902111167,36.48,78906.51,0.5,-0.51358,0.0002,21.86197]
[1777902115987,36.47,78907.65,0.5,-0.51335,0.0002,21.86271]
[1777902116116,36.47,78907.3,0.5,-0.51342,0.0002,21.86248]
[1777902121128,36.47,78906.54,0.5,-0.51358,0.0002,21.86198]
[1777902124315,36.47,78906.28,0.5,-0.51363,0.0002,21.86181]
[1777902124815,36.46,78906.28,0.5,-0.51363,0.0002,21.86181]
[1777902129815,36.46,78903.39,0.5,-0.51421,0.0002,21.8599]
[1777902131575,36.46,78902.7,0.5,-0.51435,0.0002,21.85944]
[1777902132151,36.46,78901.69,0.5,-0.51455,0.0002,21.85876]
[1777902134275,36.46,78904.19,0.5,-0.51405,0.0002,21.86043]
[1777902134614,36.46,78904.19,0.5,-0.51405,0.0002,21.86043]
[1777902134645,36.46,78904.19,0.5,-0.51405,0.0002,21.86043]
[1777902135176,36.46,78894.23,0.5,-0.51604,0.0002,21.85356]
[1777902136165,36.45,78887.65,0.5,-0.51735,0.0002,21.84872]
[1777902136618,36.45,78887.65,0.5,-0.51735,0.0002,21.84872]
[1777902137145,36.45,78882.96,0.5,-0.51829,0.0002,21.84513]
[1777902137530,36.45,78882.96,0.5,-0.51829,0.0002,21.84513]
[1777902137541,36.45,78882.96,0.5,-0.51829,0.0002,21.84513]
[1777902138096,36.45,78881.26,0.5,-0.51863,0.0002,21.8438]
[1777902140126,36.45,78885.77,0.5,-0.51773,0.0002,21.8473]
[1777902143511,36.45,78886.4,0.5,-0.5176,0.0002,21.84777]
[1777902144193,36.45,78881.46,0.5,-0.51859,0.0002,21.84395]
[1777902144410,36.45,78881.46,0.5,-0.51859,0.0002,21.84395]
[1777902144461,36.45,78881.46,0.5,-0.51859,0.0002,21.84395]
[1777902144491,36.45,78881.46,0.5,-0.51859,0.0002,21.84395]
[1777902144955,36.45,78881.15,0.5,-0.51865,0.0002,21.84371]
[1777902145434,36.45,78881.15,0.5,-0.51865,0.0002,21.84371]
[1777902145962,36.45,78872.31,0.5,-0.52042,0.0002,21.83652]
[1777902146720,36.45,78872.31,0.5,-0.52042,0.0002,21.83652]
[1777902146734,36.45,78872.31,0.5,-0.52042,0.0002,21.83652]
[1777902146969,36.45,78871.7,0.5,-0.52054,0.0002,21.83601]
[1777902152004,36.45,78874.47,0.5,-0.52,0.0002,21.83399]
[1777902157038,36.44,78871.71,0.5,-0.52055,0.0002,21.83168]
[1777902162074,36.44,78869.73,0.5,-0.52095,0.0002,21.82999]
[1777902167109,36.43,78861.99,0.5,-0.5225,0.0002,21.82323]
[1777902169124,36.43,78860.03,0.5,-0.52289,0.0002,21.82146]
[1777902171137,36.43,78864.26,0.5,-0.52205,0.0002,21.82524]
[1777902172145,36.43,78869.65,0.5,-0.52097,0.0002,21.82991]
[1777902174158,36.43,78874.34,0.5,-0.52004,0.0002,21.83384]
[1777902177442,36.43,78874.78,0.5,-0.51995,0.0002,21.8342]
[1777902178190,36.43,78877.52,0.5,-0.5194,0.0002,21.83644]
[1777902179215,36.43,78886.32,0.5,-0.51764,0.0002,21.84335]
[1777902179428,36.43,78886.32,0.5,-0.51764,0.0002,21.84335]
[1777902179445,36.43,78886.32,0.5,-0.51764,0.0002,21.84335]
[1777902180207,36.43,78887.86,0.5,-0.51734,0.0002,21.84452]
[1777902180281,36.43,78887.86,0.5,-0.51734,0.0002,21.84452]
[1777902181230,36.43,78889.87,0.5,-0.51693,0.0002,21.84602]
[1777902186243,36.43,78893.09,0.5,-0.51629,0.0002,21.84839]
[1777902191244,36.44,78897.3,0.5,-0.51545,0.0002,21.85139]
[1777902191935,36.44,78897.9,0.5,-0.51533,0.0002,21.85181]
[1777902192217,36.44,78898.83,0.5,-0.51514,0.0002,21.85245]
[1777902192447,36.44,78898.83,0.5,-0.51514,0.0002,21.85245]
[1777902192880,36.44,78908.35,0.5,-0.51324,0.0002,21.8588]
[1777902193347,36.44,78908.35,0.5,-0.51324,0.0002,21.8588]
[1777902194215,36.44,78923.31,0.5,-0.51025,0.0002,21.86777]
[1777902195180,36.44,78925.38,0.5,-0.50984,0.0002,21.86891]
[1777902195303,36.44,78925.38,0.5,-0.50984,0.0002,21.86891]
[1777902195324,36.44,78925.38,0.5,-0.50984,0.0002,21.86891]
[1777902195553,36.44,78925.38,0.5,-0.50984,0.0002,21.86891]
[1777902195629,36.44,78924.7,0.5,-0.50998,0.0002,21.86854]
[1777902199296,36.44,78924.93,0.5,-0.50993,0.0002,21.86866]
[1777902199307,36.44,78924.93,0.5,-0.50993,0.0002,21.86866]
[1777902200214,36.43,78924.08,0.5,-0.5101,0.0002,21.86819]
[1777902204217,36.43,78919.1,0.5,-0.5111,0.0002,21.86536]
[1777902205121,36.43,78919.1,0.5,-0.5111,0.0002,21.86536]
[1777902205133,36.43,78919.1,0.5,-0.5111,0.0002,21.86536]
[1777902205176,36.43,78915.09,0.5,-0.5119,0.0002,21.86298]
[1777902208951,36.43,78911.83,0.5,-0.51255,0.0002,21.86099]
[1777902209173,36.43,78911.61,0.5,-0.51259,0.0002,21.86085]
[1777902210215,36.43,78899.36,0.5,-0.51504,0.0002,21.85281]
[1777902211183,36.43,78895.87,0.5,-0.51574,0.0002,21.84606]
[1777902212395,36.43,78897.55,0.5,-0.51541,0.0002,21.84724]
[1777902212481,36.43,78897.66,0.5,-0.51538,0.0002,21.84732]
[1777902216947,36.43,78895.68,0.5,-0.51578,0.0002,21.84592]
[1777902216955,36.43,78895.68,0.5,-0.51578,0.0002,21.84592]
[1777902217199,36.44,78895.73,0.5,-0.51577,0.0002,21.84596]
[1777902217604,36.44,78895.73,0.5,-0.51577,0.0002,21.84596]
[1777902217673,36.44,78895.73,0.5,-0.51577,0.0002,21.84596]
[1777902217759,36.44,78895.73,0.5,-0.51577,0.0002,21.84596]
[1777902218164,36.44,78883.88,0.5,-0.51813,0.0002,21.83717]
[1777902220029,36.44,78883.88,0.5,-0.51813,0.0002,21.83717]
[1777902220046,36.44,78883.88,0.5,-0.51813,0.0002,21.83717]
[1777902220207,36.43,78880.07,0.5,-0.51889,0.0002,21.83418]
[1777902225272,36.43,78881.64,0.5,-0.51858,0.0002,21.83541]
[1777902226323,36.43,78886.18,0.5,-0.51768,0.0002,21.83893]
[1777902228811,36.42,78884.53,0.5,-0.51801,0.0002,21.83765]
[1777902228823,36.42,78884.53,0.5,-0.51801,0.0002,21.83765]
[1777902229263,36.42,78883.54,0.5,-0.51821,0.0002,21.83688]
[1777902234270,36.42,78887.5,0.5,-0.51742,0.0002,21.83991]
[1777902239284,36.41,78887.9,0.5,-0.51735,0.0002,21.8402]
[1777902244300,36.41,78886.77,0.5,-0.51758,0.0002,21.83934]
[1777902249310,36.4,78884.38,0.5,-0.51806,0.0002,21.83749]
[1777902254331,36.39,78881.79,0.5,-0.51858,0.0002,21.83545]
[1777902255802,36.39,78881.89,0.5,-0.51857,0.0002,21.83553]
[1777902256268,36.39,78883.86,0.5,-0.51817,0.0002,21.83706]
[1777902259271,36.38,78888.02,0.5,-0.51734,0.0002,21.84024]
[1777902259948,36.38,78889.7,0.5,-0.51701,0.0002,21.84149]
[1777902259974,36.38,78889.7,0.5,-0.51701,0.0002,21.84149]
[1777902260106,36.38,78889.7,0.5,-0.51701,0.0002,21.84149]
[1777902260228,36.38,78889.7,0.5,-0.51701,0.0002,21.84149]
[1777902260234,36.38,78897.17,0.5,-0.51552,0.0002,21.8469]
[1777902262074,36.38,78897.17,0.5,-0.51552,0.0002,21.8469]
[1777902262084,36.38,78897.17,0.5,-0.51552,0.0002,21.8469]
[1777902262110,36.38,78909.84,0.5,-0.51298,0.0002,21.85537]
[1777902262859,36.38,78909.84,0.5,-0.51298,0.0002,21.85537]
[1777902262879,36.38,78906.71,0.5,-0.51361,0.0002,21.85336]
[1777902266108,36.38,78909.03,0.5,-0.51314,0.0002,21.85486]
[1777902266119,36.38,78909.03,0.5,-0.51314,0.0002,21.85486]
[1777902266329,36.38,78910.19,0.5,-0.51291,0.0002,21.85559]
[1777902270156,36.39,78911.66,0.5,-0.51262,0.0002,21.85651]
[1777902270260,36.39,78913.05,0.5,-0.51234,0.0002,21.85738]
[1777902271282,36.39,78913.05,0.5,-0.51234,0.0002,21.85738]
[1777902271294,36.39,78913.05,0.5,-0.51234,0.0002,21.85738]
[1777902271297,36.39,78914.69,0.5,-0.51202,0.0002,21.85406]
[1777902276873,36.38,78910.46,0.5,-0.51286,0.0002,21.85144]
[1777902278741,36.38,78909.24,0.5,-0.51311,0.0002,21.85067]
[1777902278757,36.38,78909.24,0.5,-0.51311,0.0002,21.85067]
[1777902279352,36.38,78901.84,0.5,-0.51459,0.0002,21.84581]
[1777902279861,36.38,78901.84,0.5,-0.51459,0.0002,21.84581]
[1777902280207,36.38,78901.84,0.5,-0.51459,0.0002,21.84581]
[1777902280275,36.39,78899.06,0.5,-0.51514,0.0002,21.8439]
[1777902283923,36.39,78898.0,0.5,-0.51535,0.0002,21.84317]
[1777902285087,36.39,78885.7,0.5,-0.51781,0.0002,21.83416]
[1777902286647,36.39,78885.7,0.5,-0.51781,0.0002,21.83416]
[1777902286703,36.39,78885.7,0.5,-0.51781,0.0002,21.83416]
[1777902286707,36.39,78885.7,0.5,-0.51781,0.0002,21.83416]
[1777902287370,36.38,78876.67,0.5,-0.51962,0.0002,21.82701]
[1777902289056,36.38,78872.97,0.5,-0.52036,0.0002,21.82396]
[1777902289064,36.38,78872.97,0.5,-0.52036,0.0002,21.82396]
[1777902289375,36.38,78872.88,0.5,-0.52038,0.0002,21.82388]
[1777902294401,36.37,78869.93,0.5,-0.52097,0.0002,21.82137]
[1777902299405,36.37,78866.86,0.5,-0.52159,0.0002,21.81872]
[1777902301351,36.37,78860.11,0.5,-0.52294,0.0002,21.81273]
[1777902301750,36.37,78860.11,0.5,-0.52294,0.0002,21.81273]
[1777902302304,36.37,78834.38,0.5,-0.52808,0.0002,21.78759]
[1777902303493,36.37,78807.66,0.5,-0.53342,0.0002,21.75766]
[1777902303884,36.37,78807.66,0.5,-0.53342,0.0002,21.75766]
[1777902304140,36.37,78807.66,0.5,-0.53342,0.0002,21.75766]
[1777902304163,36.37,78807.66,0.5,-0.53342,0.0002,21.75766]
[1777902304256,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902304509,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902304623,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902304818,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902305058,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902305248,36.37,78795.54,0.5,-0.53584,0.0002,21.7428]
[1777902305329,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902305478,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902305609,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902305880,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902305917,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902306079,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902306702,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902306773,36.37,78798.83,0.5,-0.53518,0.0002,21.74692]
[1777902307086,36.37,78794.1,0.5,-0.53613,0.0002,21.74099]
[1777902308155,36.37,78789.23,0.5,-0.5371,0.0002,21.73476]
[1777902311108,36.37,78790.16,0.5,-0.53691,0.0002,21.73597]
[1777902311346,36.37,78782.84,0.5,-0.53837,0.0002,21.7264]
[1777902312380,36.37,78770.25,0.5,-0.54089,0.0002,21.70925]
[1777902314405,36.37,78769.78,0.5,-0.54098,0.0002,21.70859]
[1777902315320,36.37,78776.04,0.5,-0.53973,0.0002,21.71723]
[1777902316367,36.37,78783.83,0.5,-0.53818,0.0002,21.72769]
[1777902317335,36.37,78783.83,0.5,-0.53818,0.0002,21.72769]
[1777902317380,36.37,78783.83,0.5,-0.53818,0.0002,21.72769]
[1777902317403,36.37,78786.16,0.5,-0.53772,0.0002,21.73075]
[1777902319367,36.37,78789.48,0.5,-0.53705,0.0002,21.73507]
[1777902320411,36.37,78800.32,0.5,-0.53489,0.0002,21.74875]
[1777902321749,36.37,78800.6,0.5,-0.53483,0.0002,21.7491]
[1777902322199,36.37,78800.6,0.5,-0.53483,0.0002,21.74911]
[1777902327236,36.37,78794.61,0.5,-0.53602,0.0002,21.74165]
[1777902328052,36.37,78794.61,0.5,-0.53602,0.0002,21.74165]
[1777902328123,36.37,78794.61,0.5,-0.53602,0.0002,21.74165]
[1777902328235,36.37,78794.61,0.5,-0.53602,0.0002,21.74165]
[1777902328302,36.37,78782.96,0.5,-0.53835,0.0002,21.72656]
[1777902329249,36.37,78782.96,0.5,-0.53835,0.0002,21.72656]
[1777902330255,36.37,78778.67,0.5,-0.5392,0.0002,21.72082]
[1777902333276,36.37,78786.65,0.5,-0.53762,0.0002,21.72708]
[1777902334127,36.37,78786.65,0.5,-0.53762,0.0002,21.72708]
[1777902334148,36.37,78786.65,0.5,-0.53762,0.0002,21.72708]
[1777902334283,36.37,78789.06,0.5,-0.53714,0.0002,21.7302]
[1777902336112,36.37,78789.91,0.5,-0.53698,0.0002,21.73128]
[1777902336297,36.37,78789.82,0.5,-0.537,0.0002,21.73115]
[1777902337325,36.37,78793.93,0.5,-0.53618,0.0002,21.7364]
[1777902338324,36.37,78793.93,0.5,-0.53618,0.0002,21.7364]
[1777902338421,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902338889,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902338941,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902339002,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902339108,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902339141,36.36,78799.32,0.5,-0.53511,0.0002,21.74314]
[1777902339317,36.36,78799.23,0.5,-0.53513,0.0002,21.74302]
[1777902340325,36.36,78815.09,0.5,-0.53196,0.0002,21.762]
[1777902340904,36.36,78815.09,0.5,-0.53196,0.0002,21.762]
[1777902341332,36.36,78819.19,0.5,-0.53114,0.0002,21.76668]
[1777902343346,36.36,78812.0,0.5,-0.53257,0.0002,21.75841]
[1777902343796,36.36,78812.0,0.5,-0.53257,0.0002,21.75841]
[1777902344353,36.36,78806.89,0.5,-0.53359,0.0002,21.75237]
[1777902349389,36.37,78809.08,0.5,-0.53315,0.0002,21.75499]
[1777902349813,36.37,78809.08,0.5,-0.53315,0.0002,21.75499]
[1777902350395,36.37,78816.71,0.5,-0.53163,0.0002,21.76388]
[1777902350888,36.37,78816.71,0.5,-0.53163,0.0002,21.76388]
[1777902351401,36.37,78820.53,0.5,-0.53086,0.0002,21.76821]
[1777902352374,36.37,78820.53,0.5,-0.53086,0.0002,21.76821]
[1777902352436,36.37,78826.12,0.5,-0.52975,0.0002,21.77441]
[1777902354365,36.37,78826.12,0.5,-0.52975,0.0002,21.77441]
[1777902354423,36.37,78826.51,0.5,-0.52967,0.0002,21.77483]
[1777902356438,36.37,78835.54,0.5,-0.52786,0.0002,21.78445]
[1777902359459,36.37,78839.7,0.5,-0.52703,0.0002,21.78873]
[1777902363398,36.36,78834.8,0.5,-0.52802,0.0002,21.78366]
[1777902368414,36.36,78837.36,0.5,-0.52751,0.0002,21.78632]
[1777902373439,36.36,78840.14,0.5,-0.52695,0.0002,21.78915]
[1777902373476,36.36,78848.17,0.5,-0.52535,0.0002,21.79714]
[1777902374866,36.36,78851.71,0.5,-0.52464,0.0002,21.80055]
[1777902374944,36.36,78851.71,0.5,-0.52464,0.0002,21.80055]
[1777902375133,36.36,78851.71,0.5,-0.52464,0.0002,21.80055]
[1777902375203,36.36,78851.71,0.5,-0.52464,0.0002,21.80055]
[1777902375407,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902375535,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902375630,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902375724,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902375853,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902375907,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376052,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376085,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376264,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376295,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376478,36.36,78853.23,0.5,-0.52434,0.0002,21.80199]
[1777902376304,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902376510,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902376690,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902376716,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902376891,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902376923,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902377118,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902377161,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902377315,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902377353,36.36,78865.61,0.5,-0.52186,0.0002,21.81326]
[1777902377424,36.36,78866.52,0.5,-0.52168,0.0002,21.81406]
[1777902377542,36.36,78866.52,0.5,-0.52168,0.0002,21.81406]
[1777902378612,36.36,78865.93,0.5,-0.5218,0.0002,21.81354]
[1777902378909,36.35,78866.15,0.5,-0.52176,0.0002,21.81373]
[1777902380904,36.35,78876.6,0.5,-0.51967,0.0002,21.82256]
[1777902383296,36.35,78876.6,0.5,-0.51967,0.0002,21.82256]
[1777902383476,36.35,78876.81,0.5,-0.51962,0.0002,21.82273]
[1777902388491,36.35,78877.99,0.5,-0.51939,0.0002,21.82369]
[1777902392120,36.35,78881.72,0.5,-0.51865,0.0002,21.82235]
[1777902392249,36.35,78881.65,0.5,-0.51866,0.0002,21.82229]
[1777902394281,36.35,78881.65,0.5,-0.51866,0.0002,21.82229]
[1777902394372,36.35,78863.9,0.5,-0.52222,0.0002,21.80741]
[1777902396823,36.35,78873.91,0.5,-0.52021,0.0002,21.81601]
[1777902399219,36.35,78873.91,0.5,-0.52021,0.0002,21.81601]
[1777902399388,36.35,78873.91,0.5,-0.52021,0.0002,21.81601]
[1777902399453,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399679,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399721,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399751,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399781,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399905,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399935,36.34,78875.9,0.5,-0.51982,0.0002,21.81765]
[1777902399986,36.34,78881.45,0.5,-0.51871,0.0002,21.82212]
[1777902401508,36.34,78881.45,0.5,-0.51871,0.0002,21.82212]
[1777902402355,36.34,78881.45,0.5,-0.51871,0.0002,21.82212]
[1777902402399,36.34,78881.45,0.5,-0.51871,0.0002,21.82212]
[1777902402514,36.34,78890.79,0.5,-0.51684,0.0002,21.82928]
[1777902402549,36.34,78890.79,0.5,-0.51684,0.0002,21.82928]
[1777902402756,36.34,78890.79,0.5,-0.51684,0.0002,21.82928]
[1777902403174,36.34,78900.96,0.5,-0.5148,0.0002,21.83651]
[1777902403974,36.34,78900.96,0.5,-0.5148,0.0002,21.83651]
[1777902404477,36.35,78902.57,0.5,-0.51448,0.0002,21.83761]
[1777902408471,36.35,78906.84,0.5,-0.51362,0.0002,21.84044]
[1777902413471,36.35,78910.84,0.5,-0.51282,0.0002,21.84301]
[1777902415518,36.35,78901.6,0.5,-0.51467,0.0002,21.83696]
[1777902416486,36.35,78896.91,0.5,-0.51561,0.0002,21.83371]
[1777902418504,36.35,78902.15,0.5,-0.51456,0.0002,21.83733]
[1777902423510,36.35,78898.58,0.5,-0.51527,0.0002,21.83489]
[1777902423953,36.35,78894.91,0.5,-0.516,0.0002,21.83229]
[1777902424476,36.36,78895.44,0.5,-0.5159,0.0002,21.83267]
[1777902425415,36.36,78880.82,0.5,-0.51882,0.0002,21.82165]
[1777902425591,36.36,78880.82,0.5,-0.51882,0.0002,21.82165]
[1777902425931,36.36,78880.82,0.5,-0.51882,0.0002,21.82165]
[1777902427012,36.36,78872.06,0.5,-0.52058,0.0002,21.81449]
[1777902428336,36.36,78872.06,0.5,-0.52058,0.0002,21.81449]
[1777902428342,36.36,78871.07,0.5,-0.52077,0.0002,21.81365]
[1777902429524,36.35,78881.67,0.5,-0.51865,0.0002,21.82232]
[1777902430830,36.35,78881.67,0.5,-0.51865,0.0002,21.82232]
[1777902431463,36.35,78882.39,0.5,-0.51851,0.0002,21.82289]
[1777902434522,36.35,78877.61,0.5,-0.51947,0.0002,21.81906]
[1777902439528,36.34,78877.65,0.5,-0.51947,0.0002,21.81908]
[1777902444586,36.34,78877.37,0.5,-0.51953,0.0002,21.81885]
[1777902445467,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902445773,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902445802,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902446047,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902446172,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902446381,36.34,78886.99,0.5,-0.5176,0.0002,21.82642]
[1777902446515,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902446726,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902446777,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902446892,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902446953,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902447091,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902447127,36.34,78902.47,0.5,-0.5145,0.0002,21.83754]
[1777902447189,36.34,78911.84,0.5,-0.51262,0.0002,21.84363]
[1777902448099,36.34,78911.84,0.5,-0.51262,0.0002,21.84363]
[1777902449108,36.34,78911.84,0.5,-0.51262,0.0002,21.84363]
[1777902449150,36.34,78911.84,0.5,-0.51262,0.0002,21.84363]
[1777902449162,36.34,78912.67,0.5,-0.51245,0.0002,21.84414]
[1777902452091,36.34,78912.91,0.5,-0.51241,0.0002,21.83997]
[1777902452133,36.34,78912.91,0.5,-0.51241,0.0002,21.83997]
[1777902457163,36.34,78916.7,0.5,-0.51165,0.0002,21.84227]
[1777902462196,36.34,78915.61,0.5,-0.51187,0.0002,21.84162]
[1777902463522,36.34,78907.09,0.5,-0.51358,0.0002,21.83628]
[1777902463594,36.34,78907.09,0.5,-0.51358,0.0002,21.83628]
[1777902463625,36.34,78907.09,0.5,-0.51358,0.0002,21.83628]
[1777902464211,36.34,78907.09,0.5,-0.51358,0.0002,21.83628]
[1777902466435,36.34,78906.75,0.5,-0.51365,0.0002,21.83605]
[1777902466537,36.34,78907.22,0.5,-0.51355,0.0002,21.83636]
[1777902468344,36.34,78911.65,0.5,-0.51267,0.0002,21.83918]
[1777902474111,36.34,78913.31,0.5,-0.51233,0.0002,21.84021]
[1777902474217,36.34,78913.31,0.5,-0.51233,0.0002,21.84021]
[1777902474318,36.34,78913.31,0.5,-0.51233,0.0002,21.84021]
[1777902474380,36.34,78913.31,0.5,-0.51233,0.0002,21.84021]
[1777902474516,36.34,78908.07,0.5,-0.51338,0.0002,21.83691]
[1777902476296,36.34,78899.32,0.5,-0.51514,0.0002,21.83106]
[1777902477543,36.34,78894.92,0.5,-0.51602,0.0002,21.82796]
[1777902482363,36.34,78897.73,0.5,-0.51545,0.0002,21.82995]
[1777902482546,36.34,78909.73,0.5,-0.51305,0.0002,21.83798]
[1777902484557,36.34,78905.96,0.5,-0.5138,0.0002,21.83554]
[1777902486560,36.34,78898.46,0.5,-0.51531,0.0002,21.83046]
[1777902487582,36.34,78898.46,0.5,-0.51531,0.0002,21.83046]
[1777902488390,36.34,78896.2,0.5,-0.51576,0.0002,21.82887]
[1777902488420,36.34,78896.2,0.5,-0.51576,0.0002,21.82887]
[1777902488430,36.34,78888.32,0.5,-0.51734,0.0002,21.82311]
[1777902490509,36.34,78888.32,0.5,-0.51734,0.0002,21.82311]
[1777902490397,36.34,78881.43,0.5,-0.51872,0.0002,21.81779]
[1777902491519,36.34,78879.83,0.5,-0.51904,0.0002,21.81652]
[1777902493521,36.35,78875.24,0.5,-0.51995,0.0002,21.81279]
[1777902494554,36.35,78869.09,0.5,-0.52118,0.0002,21.80761]
[1777902495561,36.35,78863.28,0.5,-0.52235,0.0002,21.80253]
[1777902495608,36.35,78863.28,0.5,-0.52235,0.0002,21.80253]
[1777902495640,36.35,78863.28,0.5,-0.52235,0.0002,21.80253]
[1777902495714,36.35,78863.28,0.5,-0.52235,0.0002,21.80253]
[1777902495759,36.35,78863.28,0.5,-0.52235,0.0002,21.80253]
[1777902496445,36.35,78862.6,0.5,-0.52248,0.0002,21.80193]
[1777902497446,36.35,78856.92,0.5,-0.52362,0.0002,21.79676]
[1777902498454,36.35,78851.83,0.5,-0.52464,0.0002,21.79198]
[1777902499227,36.35,78851.83,0.5,-0.52464,0.0002,21.79198]
[1777902499460,36.35,78851.46,0.5,-0.52471,0.0002,21.79163]
[1777902501759,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902501845,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902501933,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902501950,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902502115,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902502155,36.35,78850.39,0.5,-0.52493,0.0002,21.7906]
[1777902502480,36.35,78850.5,0.5,-0.52491,0.0002,21.79071]
[1777902503487,36.35,78856.15,0.5,-0.52378,0.0002,21.79604]
[1777902504421,36.35,78856.15,0.5,-0.52378,0.0002,21.79604]
[1777902504514,36.34,78860.26,0.5,-0.52295,0.0002,21.79981]
[1777902505348,36.34,78860.26,0.5,-0.52295,0.0002,21.79981]
[1777902505526,36.34,78860.51,0.5,-0.5229,0.0002,21.80004]
[1777902506362,36.34,78860.51,0.5,-0.5229,0.0002,21.80004]
[1777902506469,36.34,78860.51,0.5,-0.5229,0.0002,21.80004]
[1777902506590,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902506910,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902507069,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902507393,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902507492,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902507555,36.34,78902.52,0.5,-0.51449,0.0002,21.83325]
[1777902507716,36.34,78913.82,0.5,-0.51223,0.0002,21.84053]
[1777902508523,36.34,78913.82,0.5,-0.51223,0.0002,21.84053]
[1777902508865,36.34,78913.82,0.5,-0.51223,0.0002,21.84053]
[1777902509531,36.34,78921.7,0.5,-0.51065,0.0002,21.84519]
[1777902511543,36.34,78930.27,0.5,-0.50894,0.0002,21.84555]
[1777902514567,36.34,78925.94,0.5,-0.50981,0.0002,21.84323]
[1777902514743,36.34,78925.94,0.5,-0.50981,0.0002,21.84323]
[1777902515618,36.33,78932.91,0.5,-0.50841,0.0002,21.84691]
[1777902520625,36.33,78931.9,0.5,-0.50862,0.0002,21.84639]
[1777902525651,36.32,78931.3,0.5,-0.50874,0.0002,21.84608]
[1777902528601,36.32,78922.58,0.5,-0.51049,0.0002,21.84135]
[1777902529368,36.32,78922.58,0.5,-0.51049,0.0002,21.84135]
[1777902529555,36.32,78918.62,0.5,-0.51129,0.0002,21.83907]
[1777902530323,36.32,78918.62,0.5,-0.51129,0.0002,21.83907]
[1777902530627,36.32,78916.19,0.5,-0.51177,0.0002,21.83762]
[1777902532491,36.32,78916.66,0.5,-0.51168,0.0002,21.83791]
[1777902532525,36.32,78916.66,0.5,-0.51168,0.0002,21.83791]
[1777902532537,36.32,78912.75,0.5,-0.51246,0.0002,21.83552]
[1777902536777,36.32,78913.27,0.5,-0.51236,0.0002,21.83584]
[1777902537373,36.32,78912.76,0.5,-0.51246,0.0002,21.83553]
[1777902539432,36.31,78912.11,0.5,-0.51259,0.0002,21.83512]
[1777902539454,36.31,78909.8,0.5,-0.51306,0.0002,21.83367]
[1777902539930,36.31,78898.56,0.5,-0.51531,0.0002,21.82617]
[1777902541050,36.31,78895.32,0.5,-0.51596,0.0002,21.82388]
[1777902542492,36.31,78895.32,0.5,-0.51596,0.0002,21.82388]
[1777902542604,36.31,78894.01,0.5,-0.51622,0.0002,21.82294]
[1777902543653,36.31,78894.01,0.5,-0.51622,0.0002,21.82294]
[1777902543683,36.32,78896.13,0.5,-0.5158,0.0002,21.82446]
[1777902544126,36.32,78896.13,0.5,-0.5158,0.0002,21.82446]
[1777902544638,36.32,78894.47,0.5,-0.51613,0.0002,21.82327]
[1777902545593,36.32,78883.79,0.5,-0.51827,0.0002,21.81526]
[1777902546639,36.32,78882.64,0.5,-0.5185,0.0002,21.81436]
[1777902547675,36.32,78883.73,0.5,-0.51828,0.0002,21.81522]
[1777902547799,36.32,78883.73,0.5,-0.51828,0.0002,21.81522]
[1777902551123,36.32,78888.09,0.5,-0.51741,0.0002,21.81857]
[1777902553840,36.32,78893.05,0.5,-0.51641,0.0002,21.82225]
[1777902557794,36.32,78893.34,0.5,-0.51635,0.0002,21.82246]
[1777902558141,36.32,78887.54,0.5,-0.51752,0.0002,21.81815]
[1777902560396,36.32,78894.92,0.5,-0.51604,0.0002,21.8236]
[1777902562639,36.32,78901.82,0.5,-0.51465,0.0002,21.82842]
[1777902563194,36.32,78911.99,0.5,-0.51262,0.0002,21.83505]
[1777902564494,36.32,78911.99,0.5,-0.51262,0.0002,21.83505]
[1777902564497,36.32,78911.99,0.5,-0.51262,0.0002,21.83505]
[1777902564576,36.32,78919.14,0.5,-0.51118,0.0002,21.83937]
[1777902566714,36.32,78920.1,0.5,-0.51099,0.0002,21.83993]
[1777902567510,36.32,78920.7,0.5,-0.51087,0.0002,21.84028]
[1777902571598,36.32,78915.86,0.5,-0.51184,0.0002,21.8331]
[1777902572395,36.32,78915.86,0.5,-0.51184,0.0002,21.8331]
[1777902572452,36.32,78915.86,0.5,-0.51184,0.0002,21.8331]
[1777902572654,36.32,78915.86,0.5,-0.51184,0.0002,21.8331]
[1777902572694,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902572790,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902572816,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902572990,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902573023,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902573214,36.32,78914.36,0.5,-0.51214,0.0002,21.83219]
[1777902573303,36.32,78914.4,0.5,-0.51214,0.0002,21.83222]
[1777902575224,36.32,78914.4,0.5,-0.51214,0.0002,21.83222]
[1777902575418,36.32,78917.63,0.5,-0.51149,0.0002,21.83416]
[1777902580590,36.32,78920.31,0.5,-0.51095,0.0002,21.83573]
[1777902584089,36.32,78910.29,0.5,-0.51296,0.0002,21.82966]
[1777902587307,36.32,78910.07,0.5,-0.51301,0.0002,21.82952]
[1777902587598,36.32,78909.89,0.5,-0.51304,0.0002,21.82941]
[1777902588646,36.32,78903.08,0.5,-0.51441,0.0002,21.82495]
[1777902589317,36.32,78903.08,0.5,-0.51441,0.0002,21.82495]
[1777902589344,36.32,78903.08,0.5,-0.51441,0.0002,21.82495]
[1777902589355,36.32,78897.53,0.5,-0.51552,0.0002,21.82113]
[1777902590344,36.32,78897.53,0.5,-0.51552,0.0002,21.82113]
[1777902590391,36.32,78897.53,0.5,-0.51552,0.0002,21.82113]
[1777902591260,36.32,78887.22,0.5,-0.51759,0.0002,21.81359]
[1777902591726,36.32,78887.22,0.5,-0.51759,0.0002,21.81359]
[1777902592110,36.32,78887.22,0.5,-0.51759,0.0002,21.81358]
[1777902593117,36.32,78881.41,0.5,-0.51875,0.0002,21.80907]
[1777902593760,36.32,78881.41,0.5,-0.51875,0.0002,21.80907]
[1777902594124,36.31,78876.89,0.5,-0.51966,0.0002,21.80542]
[1777902595696,36.31,78871.29,0.5,-0.52079,0.0002,21.80076]
[1777902596717,36.31,78865.34,0.5,-0.52198,0.0002,21.79561]
[1777902598267,36.31,78865.34,0.5,-0.52198,0.0002,21.7956]
[1777902598569,36.31,78865.34,0.5,-0.52198,0.0002,21.7956]
[1777902598591,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902598908,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902598967,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599103,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599127,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599246,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599289,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599319,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599627,36.3,78862.33,0.5,-0.52259,0.0002,21.79291]
[1777902599652,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902599746,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902599769,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902599800,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902599948,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902599970,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600026,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600029,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600063,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600224,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600242,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600265,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600283,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600327,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600451,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600562,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600593,36.3,78844.74,0.5,-0.52612,0.0002,21.77626]
[1777902600606,36.3,78829.75,0.5,-0.52912,0.0002,21.76073]
[1777902601177,36.3,78829.76,0.5,-0.52912,0.0002,21.76074]
[1777902602187,36.3,78829.1,0.5,-0.52925,0.0002,21.76003]
[1777902602734,36.3,78829.1,0.5,-0.52925,0.0002,21.76003]
[1777902603601,36.3,78829.1,0.5,-0.52925,0.0002,21.76003]
[1777902603674,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902603730,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902603782,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902603813,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902603842,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902603935,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902604194,36.3,78825.21,0.5,-0.53003,0.0002,21.75579]
[1777902605406,36.3,78805.92,0.5,-0.5339,0.0002,21.73351]
[1777902606587,36.3,78805.95,0.5,-0.53389,0.0002,21.73355]
[1777902607276,36.3,78805.95,0.5,-0.53389,0.0002,21.73355]
[1777902607319,36.3,78805.95,0.5,-0.53389,0.0002,21.73355]
[1777902607566,36.3,78806.29,0.5,-0.53382,0.0002,21.73396]
[1777902611624,36.3,78804.57,0.5,-0.53417,0.0002,21.73189]
[1777902611675,36.3,78803.74,0.5,-0.53433,0.0002,21.73088]
[1777902617286,36.3,78805.51,0.5,-0.53398,0.0002,21.73303]
[1777902622045,36.3,78805.14,0.5,-0.53405,0.0002,21.73259]
[1777902622717,36.3,78812.76,0.5,-0.53252,0.0002,21.74166]
[1777902625657,36.31,78808.56,0.5,-0.53336,0.0002,21.73671]
[1777902626729,36.31,78803.61,0.5,-0.53435,0.0002,21.73075]
[1777902628638,36.31,78803.99,0.5,-0.53427,0.0002,21.73122]
[1777902633653,36.31,78803.34,0.5,-0.53441,0.0002,21.72611]
[1777902634652,36.31,78813.29,0.5,-0.53241,0.0002,21.738]
[1777902638744,36.32,78823.17,0.5,-0.53043,0.0002,21.74926]
[1777902640723,36.32,78825.73,0.5,-0.52992,0.0002,21.7521]
[1777902642695,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902642940,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643080,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643174,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643194,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643218,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643261,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643393,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643436,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643652,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643682,36.32,78831.39,0.5,-0.52879,0.0002,21.75822]
[1777902643713,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902643809,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902643832,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902643900,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644042,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644081,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644243,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644260,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644289,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644442,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644468,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644642,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644674,36.32,78836.66,0.5,-0.52773,0.0002,21.76377]
[1777902644680,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902644865,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902644883,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645089,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645119,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645291,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645329,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645527,36.32,78841.95,0.5,-0.52667,0.0002,21.76919]
[1777902645602,36.32,78839.94,0.5,-0.52707,0.0002,21.76714]
[1777902647396,36.31,78839.94,0.5,-0.52707,0.0002,21.76714]
[1777902647686,36.31,78837.4,0.5,-0.52758,0.0002,21.76453]
[1777902653548,36.31,78835.51,0.5,-0.52797,0.0002,21.76255]
[1777902658581,36.31,78826.93,0.5,-0.52969,0.0002,21.75338]
[1777902659092,36.31,78826.93,0.5,-0.52969,0.0002,21.75338]
[1777902659775,36.31,78825.43,0.5,-0.52999,0.0002,21.75173]
[1777902661758,36.31,78831.36,0.5,-0.5288,0.0002,21.75816]
[1777902662753,36.31,78831.36,0.5,-0.5288,0.0002,21.75816]
[1777902662815,36.31,78833.86,0.5,-0.5283,0.0002,21.76082]
[1777902662832,36.31,78833.86,0.5,-0.5283,0.0002,21.76082]
[1777902663614,36.31,78833.74,0.5,-0.52832,0.0002,21.76069]
[1777902664619,36.31,78839.34,0.5,-0.5272,0.0002,21.76651]
[1777902666633,36.31,78843.05,0.5,-0.52646,0.0002,21.77027]
[1777902671673,36.31,78845.73,0.5,-0.52592,0.0002,21.77293]
[1777902673688,36.3,78854.22,0.5,-0.52422,0.0002,21.78112]
[1777902673832,36.3,78854.22,0.5,-0.52422,0.0002,21.78112]
[1777902674694,36.3,78857.14,0.5,-0.52364,0.0002,21.78385]
[1777902677001,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677106,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677110,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677127,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677215,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677241,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677414,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677450,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677645,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677688,36.31,78856.16,0.5,-0.52383,0.0002,21.78294]
[1777902677732,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902677840,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902677867,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678039,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678073,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678239,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678281,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678439,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678461,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678640,36.31,78861.53,0.5,-0.52275,0.0002,21.78787]
[1777902678741,36.3,78862.91,0.5,-0.52248,0.0002,21.78911]
[1777902680097,36.3,78862.91,0.5,-0.52248,0.0002,21.7891]
[1777902680737,36.3,78863.83,0.5,-0.5223,0.0002,21.78992]
[1777902683216,36.3,78859.87,0.5,-0.5231,0.0002,21.78634]
[1777902683761,36.3,78854.75,0.5,-0.52412,0.0002,21.7816]
[1777902684796,36.3,78846.85,0.5,-0.52571,0.0002,21.774]
[1777902685303,36.3,78846.85,0.5,-0.52571,0.0002,21.774]
[1777902685776,36.3,78846.85,0.5,-0.52571,0.0002,21.774]
[1777902690781,36.3,78847.05,0.5,-0.52567,0.0002,21.77419]
[1777902693844,36.3,78840.21,0.5,-0.52705,0.0002,21.76301]
[1777902698646,36.29,78836.78,0.5,-0.52774,0.0002,21.75948]
[1777902698775,36.29,78837.03,0.5,-0.52769,0.0002,21.75974]
[1777902703779,36.29,78836.4,0.5,-0.52781,0.0002,21.75908]
[1777902708790,36.29,78835.92,0.5,-0.52791,0.0002,21.75857]
[1777902713811,36.29,78835.03,0.5,-0.52809,0.0002,21.75764]
[1777902714769,36.29,78830.3,0.5,-0.52904,0.0002,21.75261]
[1777902715397,36.29,78830.3,0.5,-0.52904,0.0002,21.75261]
[1777902715409,36.29,78830.3,0.5,-0.52904,0.0002,21.75261]
[1777902715438,36.29,78830.3,0.5,-0.52904,0.0002,21.75261]
[1777902715480,36.29,78829.84,0.5,-0.52913,0.0002,21.75212]
[1777902721790,36.29,78828.59,0.5,-0.52939,0.0002,21.75076]
[1777902721587,36.29,78817.19,0.5,-0.53167,0.0002,21.73804]
[1777902727060,36.29,78820.52,0.5,-0.53101,0.0002,21.74182]
[1777902732096,36.28,78824.47,0.5,-0.53022,0.0002,21.74623]
[1777902737132,36.28,78819.4,0.5,-0.53123,0.0002,21.74054]
[1777902742167,36.28,78823.12,0.5,-0.53049,0.0002,21.74472]
[1777902747204,36.28,78819.46,0.5,-0.53122,0.0002,21.7406]
[1777902752834,36.28,78821.23,0.5,-0.53087,0.0002,21.73827]
[1777902752997,36.28,78818.65,0.5,-0.53139,0.0002,21.73535]
[1777902753033,36.28,78818.65,0.5,-0.53139,0.0002,21.73535]
[1777902753245,36.28,78818.65,0.5,-0.53139,0.0002,21.73535]
[1777902754252,36.28,78811.25,0.5,-0.53288,0.0002,21.72677]
[1777902756234,36.28,78812.46,0.5,-0.53263,0.0002,21.7282]
[1777902756483,36.28,78813.84,0.5,-0.53236,0.0002,21.72982]
[1777902760312,36.29,78820.68,0.5,-0.53098,0.0002,21.73767]
[1777902763318,36.29,78824.24,0.5,-0.53027,0.0002,21.74165]
[1777902768353,36.29,78824.8,0.5,-0.53016,0.0002,21.74227]
[1777902773387,36.29,78823.48,0.5,-0.53042,0.0002,21.7408]
[1777902775160,36.29,78822.62,0.5,-0.53059,0.0002,21.73984]
[1777902775221,36.29,78822.62,0.5,-0.53059,0.0002,21.73984]
[1777902775278,36.29,78822.62,0.5,-0.53059,0.0002,21.73984]
[1777902775309,36.29,78822.62,0.5,-0.53059,0.0002,21.73984]
[1777902775805,36.29,78820.63,0.5,-0.53099,0.0002,21.73761]
[1777902777419,36.29,78811.35,0.5,-0.53285,0.0002,21.72691]
[1777902778425,36.29,78803.57,0.5,-0.53441,0.0002,21.71757]
[1777902780437,36.28,78799.45,0.5,-0.53524,0.0002,21.71248]
[1777902781682,36.28,78793.39,0.5,-0.53646,0.0002,21.70482]
[1777902782860,36.28,78783.7,0.5,-0.5384,0.0002,21.69218]
[1777902784465,36.28,78780.62,0.5,-0.53902,0.0002,21.68804]
[1777902785638,36.28,78780.62,0.5,-0.53902,0.0002,21.68804]
[1777902785684,36.28,78780.62,0.5,-0.53902,0.0002,21.68804]
[1777902785703,36.28,78780.62,0.5,-0.53902,0.0002,21.68804]
[1777902785729,36.28,78780.62,0.5,-0.53902,0.0002,21.68804]
[1777902785830,36.28,78777.59,0.5,-0.53963,0.0002,21.68393]
[1777902787864,36.28,78777.59,0.5,-0.53963,0.0002,21.68391]
[1777902787909,36.28,78776.74,0.5,-0.5398,0.0002,21.68275]
[1777902789637,36.28,78766.33,0.5,-0.54189,0.0002,21.66821]
[1777902791515,36.28,78761.08,0.5,-0.54294,0.0002,21.66064]
[1777902792096,36.28,78761.08,0.5,-0.54294,0.0002,21.66064]
[1777902792522,36.28,78760.07,0.5,-0.54314,0.0002,21.65917]
[1777902797769,36.27,78757.54,0.5,-0.54365,0.0002,21.65543]
[1777902803600,36.27,78762.43,0.5,-0.54268,0.0002,21.66252]
[1777902805024,36.27,78762.72,0.5,-0.54263,0.0002,21.66293]
[1777902805100,36.27,78762.72,0.5,-0.54263,0.0002,21.66293]
[1777902806620,36.26,78757.68,0.5,-0.54364,0.0002,21.65556]
[1777902807628,36.26,78753.45,0.5,-0.54449,0.0002,21.64927]
[1777902812827,36.26,78752.85,0.5,-0.54462,0.0002,21.64401]
[1777902812911,36.26,78752.85,0.5,-0.54462,0.0002,21.64401]
[1777902813898,36.26,78745.04,0.5,-0.54618,0.0002,21.63212]
[1777902814946,36.26,78743.49,0.5,-0.54649,0.0002,21.62972]
[1777902815858,36.26,78744.0,0.5,-0.54639,0.0002,21.63051]
[1777902820884,36.26,78746.72,0.5,-0.54585,0.0002,21.63469]
[1777902822969,36.26,78742.34,0.5,-0.54673,0.0002,21.62792]
[1777902826280,36.26,78745.58,0.5,-0.54608,0.0002,21.63294]
[1777902826376,36.26,78745.58,0.5,-0.54608,0.0002,21.63294]
[1777902826455,36.26,78745.58,0.5,-0.54608,0.0002,21.63294]
[1777902826761,36.26,78746.18,0.5,-0.54596,0.0002,21.63386]
[1777902827872,36.26,78757.72,0.5,-0.54365,0.0002,21.65123]
[1777902828816,36.26,78756.18,0.5,-0.54396,0.0002,21.64895]
[1777902832803,36.26,78751.64,0.5,-0.54487,0.0002,21.64214]
[1777902836950,36.25,78762.45,0.5,-0.54271,0.0002,21.6581]
[1777902838339,36.25,78762.45,0.5,-0.54271,0.0002,21.65809]
[1777902838902,36.25,78769.17,0.5,-0.54136,0.0002,21.6677]
[1777902840981,36.25,78767.69,0.5,-0.54166,0.0002,21.6656]
[1777902841005,36.25,78767.69,0.5,-0.54166,0.0002,21.6656]
[1777902841017,36.25,78767.69,0.5,-0.54166,0.0002,21.6656]
[1777902841048,36.25,78767.69,0.5,-0.54166,0.0002,21.6656]
[1777902841866,36.25,78767.56,0.5,-0.54169,0.0002,21.66541]
[1777902842874,36.25,78782.85,0.5,-0.53862,0.0002,21.68649]
[1777902843882,36.25,78782.73,0.5,-0.53865,0.0002,21.68631]
[1777902845894,36.25,78775.55,0.5,-0.54009,0.0002,21.67657]
[1777902849057,36.25,78774.83,0.5,-0.54023,0.0002,21.67558]
[1777902849922,36.25,78776.3,0.5,-0.53994,0.0002,21.6776]
[1777902854949,36.25,78777.9,0.5,-0.53962,0.0002,21.67979]
[1777902859957,36.25,78778.64,0.5,-0.53947,0.0002,21.6808]
[1777902862966,36.25,78785.78,0.5,-0.53804,0.0002,21.69037]
[1777902867985,36.25,78782.22,0.5,-0.53875,0.0002,21.68564]
[1777902869013,36.25,78786.73,0.5,-0.53784,0.0002,21.69163]
[1777902870020,36.25,78781.04,0.5,-0.53898,0.0002,21.68406]
[1777902871956,36.25,78778.69,0.5,-0.53946,0.0002,21.68088]
[1777902872974,36.25,78771.92,0.5,-0.54082,0.0002,21.6672]
[1777902873894,36.25,78765.65,0.5,-0.54208,0.0002,21.65832]
[1777902874131,36.25,78765.65,0.5,-0.54208,0.0002,21.65832]
[1777902874969,36.25,78766.14,0.5,-0.54198,0.0002,21.65902]
[1777902879976,36.25,78767.21,0.5,-0.54177,0.0002,21.66052]
[1777902880978,36.25,78772.24,0.5,-0.54077,0.0002,21.6676]
[1777902881903,36.25,78776.6,0.5,-0.53989,0.0002,21.67363]
[1777902886932,36.24,78774.95,0.5,-0.54022,0.0002,21.67136]
[1777902891956,36.24,78773.81,0.5,-0.54045,0.0002,21.66977]
[1777902893018,36.24,78777.97,0.5,-0.53962,0.0002,21.67549]
[1777902895013,36.24,78773.68,0.5,-0.54048,0.0002,21.66958]
[1777902900027,36.24,78771.88,0.5,-0.54085,0.0002,21.66706]
[1777902902392,36.24,78769.72,0.5,-0.54128,0.0002,21.66402]
[1777902902411,36.24,78769.72,0.5,-0.54128,0.0002,21.66402]
[1777902902520,36.24,78759.58,0.5,-0.54331,0.0002,21.64944]
[1777902903436,36.24,78751.68,0.5,-0.5449,0.0002,21.63769]
[1777902906317,36.24,78748.81,0.5,-0.54548,0.0002,21.63331]
[1777902907501,36.24,78748.81,0.5,-0.54548,0.0002,21.63331]
[1777902907953,36.24,78749.21,0.5,-0.5454,0.0002,21.63391]
[1777902911005,36.23,78744.63,0.5,-0.54632,0.0002,21.62686]
[1777902916014,36.23,78744.02,0.5,-0.54645,0.0002,21.6259]
[1777902921021,36.23,78746.33,0.5,-0.54599,0.0002,21.62944]
[1777902926037,36.23,78747.37,0.5,-0.54578,0.0002,21.63101]
[1777902927144,36.22,78747.56,0.5,-0.54575,0.0002,21.63129]
[1777902927960,36.22,78740.74,0.5,-0.54711,0.0002,21.62071]
[1777902930061,36.22,78744.45,0.5,-0.54637,0.0002,21.62648]
[1777902930973,36.22,78749.01,0.5,-0.54546,0.0002,21.63349]
[1777902932961,36.22,78746.69,0.5,-0.54594,0.0002,21.62558]
[1777902937968,36.22,78747.33,0.5,-0.54581,0.0002,21.62652]
[1777902942984,36.22,78745.42,0.5,-0.5462,0.0002,21.62356]
[1777902943747,36.22,78745.72,0.5,-0.54614,0.0002,21.62402]
[1777902943792,36.22,78745.72,0.5,-0.54614,0.0002,21.62402]
[1777902949642,36.21,78745.62,0.5,-0.54617,0.0002,21.62382]
[1777902950083,36.21,78755.92,0.5,-0.5441,0.0002,21.63943]
[1777902950786,36.21,78755.92,0.5,-0.5441,0.0002,21.63943]
[1777902951087,36.21,78761.72,0.5,-0.54294,0.0002,21.64796]
[1777902952067,36.21,78768.18,0.5,-0.54164,0.0002,21.65726]
[1777902954038,36.21,78772.87,0.5,-0.5407,0.0002,21.66386]
[1777902959066,36.21,78775.75,0.5,-0.54012,0.0002,21.66784]
[1777902958987,36.21,78780.51,0.5,-0.53917,0.0002,21.67434]
[1777902962094,36.21,78781.42,0.5,-0.53899,0.0002,21.67555]
[1777902963102,36.21,78785.43,0.5,-0.53818,0.0002,21.68091]
[1777902966110,36.2,78795.52,0.5,-0.53616,0.0002,21.69402]
[1777902967002,36.2,78800.5,0.5,-0.53516,0.0002,21.70028]
[1777902967275,36.2,78800.5,0.5,-0.53516,0.0002,21.70028]
[1777902967852,36.2,78800.5,0.5,-0.53516,0.0002,21.70028]
[1777902967892,36.2,78800.5,0.5,-0.53516,0.0002,21.70028]
[1777902968047,36.2,78804.63,0.5,-0.53433,0.0002,21.70536]
[1777902970016,36.2,78805.37,0.5,-0.53418,0.0002,21.70625]
[1777902975016,36.19,78804.94,0.5,-0.53428,0.0002,21.70568]
[1777902979709,36.18,78804.11,0.5,-0.53446,0.0002,21.7046]
[1777902979736,36.18,78804.11,0.5,-0.53446,0.0002,21.7046]
[1777902979766,36.18,78804.11,0.5,-0.53446,0.0002,21.7046]
[1777902980064,36.18,78805.38,0.5,-0.53421,0.0002,21.70614]
[1777902981967,36.18,78805.06,0.5,-0.53427,0.0002,21.70574]
[1777902981985,36.18,78805.06,0.5,-0.53427,0.0002,21.70574]
[1777902982012,36.18,78814.69,0.5,-0.53234,0.0002,21.71723]
[1777902983864,36.18,78813.23,0.5,-0.53263,0.0002,21.71552]
[1777902986266,36.18,78810.21,0.5,-0.53324,0.0002,21.71194]
[1777902986885,36.18,78809.79,0.5,-0.53332,0.0002,21.71144]
[1777902990913,36.17,78814.49,0.5,-0.53238,0.0002,21.71699]
[1777902995948,36.17,78810.38,0.5,-0.53322,0.0002,21.70777]
[1777903000982,36.17,78813.38,0.5,-0.53262,0.0002,21.71131]
[1777903006017,36.16,78813.6,0.5,-0.53258,0.0002,21.71154]
[1777903011053,36.16,78809.8,0.5,-0.53335,0.0002,21.70704]
[1777903016087,36.16,78807.75,0.5,-0.53376,0.0002,21.70458]
[1777903021123,36.16,78807.91,0.5,-0.53373,0.0002,21.70477]
[1777903024145,36.16,78812.82,0.5,-0.53274,0.0002,21.71061]
[1777903027165,36.16,78820.58,0.5,-0.53118,0.0002,21.71958]
[1777903030186,36.15,78825.89,0.5,-0.53011,0.0002,21.72552]
[1777903035539,36.15,78825.97,0.5,-0.53011,0.0002,21.72558]
[1777903037942,36.15,78825.94,0.5,-0.53011,0.0002,21.72554]
[1777903037965,36.15,78825.94,0.5,-0.53011,0.0002,21.72554]
[1777903038040,36.15,78825.94,0.5,-0.53011,0.0002,21.72554]
[1777903038141,36.14,78826.63,0.5,-0.52998,0.0002,21.7263]
[1777903041094,36.14,78826.95,0.5,-0.52991,0.0002,21.72664]
[1777903041123,36.14,78826.95,0.5,-0.52991,0.0002,21.72664]
[1777903043101,36.14,78827.4,0.5,-0.52983,0.0002,21.72712]
[1777903043200,36.14,78827.55,0.5,-0.5298,0.0002,21.72728]
[1777903045110,36.14,78832.44,0.5,-0.52881,0.0002,21.73258]
[1777903046172,36.14,78836.6,0.5,-0.52797,0.0002,21.73699]
[1777903047894,36.14,78835.59,0.5,-0.52818,0.0002,21.73593]
[1777903048132,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048215,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048256,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048464,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048492,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048665,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048698,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048913,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903048940,36.14,78835.75,0.5,-0.52815,0.0002,21.7361]
[1777903049036,36.14,78838.02,0.5,-0.52769,0.0002,21.73847]
[1777903049642,36.14,78844.09,0.5,-0.52646,0.0002,21.74469]
[1777903051333,36.14,78847.04,0.5,-0.52588,0.0002,21.7433]
[1777903053182,36.14,78847.04,0.5,-0.52588,0.0002,21.7433]
[1777903052339,36.14,78841.1,0.5,-0.52707,0.0002,21.73732]
[1777903053433,36.14,78840.67,0.5,-0.52716,0.0002,21.73687]
[1777903059389,36.14,78840.14,0.5,-0.52727,0.0002,21.73633]
[1777903063990,36.14,78834.58,0.5,-0.52839,0.0002,21.73052]
[1777903065146,36.14,78834.58,0.5,-0.52839,0.0002,21.73052]
[1777903066180,36.14,78834.58,0.5,-0.52839,0.0002,21.73052]
[1777903066214,36.14,78834.58,0.5,-0.52839,0.0002,21.73052]
[1777903066219,36.14,78832.46,0.5,-0.52882,0.0002,21.72826]
[1777903067293,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903067697,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903067882,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903067959,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903068122,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903068210,36.14,78831.33,0.5,-0.52905,0.0002,21.72704]
[1777903068139,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903068331,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903068387,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903068523,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903068633,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903068851,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903069085,36.14,78821.11,0.5,-0.53111,0.0002,21.71574]
[1777903069114,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069252,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069288,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069445,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069487,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069790,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903069817,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903070115,36.13,78809.63,0.5,-0.53342,0.0002,21.70234]
[1777903070124,36.13,78793.61,0.5,-0.53665,0.0002,21.68243]
[1777903070625,36.13,78793.61,0.5,-0.53665,0.0002,21.68243]
[1777903070819,36.13,78790.22,0.5,-0.53734,0.0002,21.67802]
[1777903073221,36.13,78790.22,0.5,-0.53734,0.0002,21.67801]
[1777903072924,36.13,78802.12,0.5,-0.53494,0.0002,21.69315]
[1777903074185,36.13,78803.63,0.5,-0.53464,0.0002,21.69501]
[1777903079206,36.12,78802.82,0.5,-0.53481,0.0002,21.69397]
[1777903080671,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080767,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080808,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080830,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080889,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080922,36.12,78802.79,0.5,-0.53482,0.0002,21.69392]
[1777903080970,36.12,78808.71,0.5,-0.53363,0.0002,21.70114]
[1777903082931,36.12,78808.71,0.5,-0.53363,0.0002,21.70114]
[1777903083129,36.12,78817.67,0.5,-0.53182,0.0002,21.71171]
[1777903085147,36.12,78824.35,0.5,-0.53047,0.0002,21.7193]
[1777903090148,36.12,78824.4,0.5,-0.53046,0.0002,21.71935]
[1777903095154,36.12,78825.13,0.5,-0.53032,0.0002,21.72016]
[1777903097957,36.12,78826.33,0.5,-0.53008,0.0002,21.7215]
[1777903098119,36.12,78825.45,0.5,-0.53025,0.0002,21.72052]
[1777903104271,36.11,78825.85,0.5,-0.53018,0.0002,21.72094]
[1777903109742,36.11,78827.96,0.5,-0.52975,0.0002,21.72327]
[1777903114783,36.1,78826.85,0.5,-0.52999,0.0002,21.71768]
[1777903119818,36.1,78824.21,0.5,-0.53053,0.0002,21.71472]
[1777903124852,36.09,78822.88,0.5,-0.53081,0.0002,21.7132]
[1777903129888,36.09,78824.62,0.5,-0.53046,0.0002,21.71513]
[1777903134924,36.09,78824.16,0.5,-0.53056,0.0002,21.7146]
[1777903136938,36.08,78817.57,0.5,-0.53189,0.0002,21.70709]
[1777903139120,36.08,78814.94,0.5,-0.53242,0.0002,21.70402]
[1777903139294,36.08,78811.36,0.5,-0.53314,0.0002,21.69979]
[1777903141125,36.08,78810.77,0.5,-0.53326,0.0002,21.69908]
[1777903141169,36.08,78810.1,0.5,-0.5334,0.0002,21.69828]
[1777903147008,36.08,78808.66,0.5,-0.53369,0.0002,21.69656]
[1777903152043,36.09,78806.15,0.5,-0.53419,0.0002,21.69352]
[1777903152412,36.09,78806.15,0.5,-0.53419,0.0002,21.69352]
[1777903153264,36.09,78805.71,0.5,-0.53428,0.0002,21.69298]
[1777903156222,36.09,78814.46,0.5,-0.53251,0.0002,21.70347]
[1777903158203,36.09,78814.14,0.5,-0.53258,0.0002,21.7031]
[1777903159557,36.09,78813.41,0.5,-0.53272,0.0002,21.70224]
[1777903160313,36.09,78815.44,0.5,-0.53231,0.0002,21.70463]
[1777903165332,36.09,78814.61,0.5,-0.53248,0.0002,21.70367]
[1777903169097,36.09,78813.68,0.5,-0.53266,0.0002,21.70259]
[1777903169248,36.09,78813.68,0.5,-0.53266,0.0002,21.70259]
[1777903169272,36.09,78813.68,0.5,-0.53266,0.0002,21.70259]
[1777903169283,36.09,78814.15,0.5,-0.53257,0.0002,21.70314]
[1777903169439,36.09,78814.15,0.5,-0.53257,0.0002,21.70314]
[1777903171078,36.09,78814.15,0.5,-0.53257,0.0002,21.70314]
[1777903171179,36.09,78814.28,0.5,-0.53255,0.0002,21.69895]
[1777903176211,36.09,78812.64,0.5,-0.53288,0.0002,21.697]
[1777903181247,36.09,78813.61,0.5,-0.53269,0.0002,21.69813]
[1777903186282,36.08,78813.47,0.5,-0.53272,0.0002,21.69795]
[1777903188839,36.08,78811.55,0.5,-0.53311,0.0002,21.69566]
[1777903189305,36.08,78811.55,0.5,-0.53312,0.0002,21.69566]
[1777903190321,36.08,78796.35,0.5,-0.53618,0.0002,21.67691]
[1777903190833,36.08,78796.35,0.5,-0.53618,0.0002,21.67691]
[1777903191318,36.08,78788.55,0.5,-0.53776,0.0002,21.66678]
[1777903196327,36.06,78788.42,0.5,-0.53781,0.0002,21.66652]
[1777903200601,36.05,78790.23,0.5,-0.53746,0.0002,21.66882]
[1777903201364,36.05,78792.01,0.5,-0.5371,0.0002,21.67113]
[1777903205336,36.05,78796.94,0.5,-0.53611,0.0002,21.67745]
[1777903208298,36.04,78791.69,0.5,-0.53717,0.0002,21.67066]
[1777903211305,36.04,78791.26,0.5,-0.53726,0.0002,21.67008]
[1777903211306,36.04,78798.55,0.5,-0.53579,0.0002,21.67945]
[1777903212301,36.04,78803.5,0.5,-0.5348,0.0002,21.68563]
[1777903216334,36.03,78809.92,0.5,-0.5335,0.0002,21.69343]
[1777903218326,36.03,78814.67,0.5,-0.53254,0.0002,21.69909]
[1777903220347,36.03,78810.17,0.5,-0.53345,0.0002,21.69374]
[1777903222962,36.03,78806.32,0.5,-0.53423,0.0002,21.68907]
[1777903223122,36.03,78806.48,0.5,-0.5342,0.0002,21.68927]
[1777903223978,36.03,78796.34,0.5,-0.53625,0.0002,21.67658]
[1777903225127,36.03,78787.64,0.5,-0.53801,0.0002,21.66524]
[1777903225696,36.03,78787.64,0.5,-0.53801,0.0002,21.66524]
[1777903226386,36.03,78785.38,0.5,-0.53847,0.0002,21.66221]
[1777903230389,36.02,78792.22,0.5,-0.53709,0.0002,21.67121]
[1777903231291,36.02,78796.02,0.5,-0.53634,0.0002,21.67176]
[1777903236317,36.01,78793.41,0.5,-0.53687,0.0002,21.66836]
[1777903237972,36.01,78794.99,0.5,-0.53656,0.0002,21.67039]
[1777903238044,36.01,78794.99,0.5,-0.53656,0.0002,21.67039]
[1777903238166,36.01,78794.99,0.5,-0.53656,0.0002,21.67039]
[1777903238230,36.01,78794.99,0.5,-0.53656,0.0002,21.67039]
[1777903238277,36.01,78794.99,0.5,-0.53656,0.0002,21.67039]
[1777903238296,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903238421,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903238454,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903238640,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903238659,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903239090,36.01,78803.7,0.5,-0.5348,0.0002,21.68138]
[1777903239177,36.01,78821.95,0.5,-0.5311,0.0002,21.70306]
[1777903239661,36.01,78821.95,0.5,-0.5311,0.0002,21.70306]
[1777903241073,36.01,78821.95,0.5,-0.5311,0.0002,21.70306]
[1777903241323,36.01,78822.21,0.5,-0.53105,0.0002,21.70336]
[1777903246349,36.01,78819.28,0.5,-0.53164,0.0002,21.70001]
[1777903248341,36.01,78818.48,0.5,-0.53181,0.0002,21.69907]
[1777903248381,36.01,78816.44,0.5,-0.53222,0.0002,21.69669]
[1777903249401,36.0,78802.16,0.5,-0.53512,0.0002,21.67943]
[1777903250413,36.0,78794.49,0.5,-0.53667,0.0002,21.66968]
[1777903251002,36.0,78794.49,0.5,-0.53667,0.0002,21.66968]
[1777903251328,36.0,78792.57,0.5,-0.53706,0.0002,21.66719]
[1777903254849,35.99,78790.67,0.5,-0.53745,0.0002,21.66465]
[1777903255356,35.99,78785.89,0.5,-0.53842,0.0002,21.65829]
[1777903258326,35.99,78781.48,0.5,-0.53932,0.0002,21.65232]
[1777903258787,35.99,78781.48,0.5,-0.53932,0.0002,21.65232]
[1777903259400,35.99,78782.05,0.5,-0.53921,0.0002,21.65309]
[1777903263426,35.98,78787.27,0.5,-0.53815,0.0002,21.66009]
[1777903268870,35.98,78787.75,0.5,-0.53806,0.0002,21.66069]
[1777903273905,35.97,78789.42,0.5,-0.53773,0.0002,21.66287]
[1777903275805,35.97,78789.5,0.5,-0.53772,0.0002,21.66297]
[1777903276397,35.97,78792.21,0.5,-0.53717,0.0002,21.66652]
[1777903276809,35.97,78792.21,0.5,-0.53717,0.0002,21.66652]
[1777903277353,35.97,78793.18,0.5,-0.53698,0.0002,21.66777]
[1777903282361,35.97,78794.3,0.5,-0.53676,0.0002,21.6692]
[1777903283380,35.96,78798.73,0.5,-0.53586,0.0002,21.67486]
[1777903284419,35.96,78793.69,0.5,-0.53688,0.0002,21.66838]
[1777903288414,35.95,78799.28,0.5,-0.53576,0.0002,21.67549]
[1777903293433,35.94,78797.19,0.5,-0.53621,0.0002,21.66843]
[1777903295489,35.94,78803.63,0.5,-0.53491,0.0002,21.67652]
[1777903296453,35.94,78810.61,0.5,-0.5335,0.0002,21.68506]
[1777903296949,35.94,78810.61,0.5,-0.5335,0.0002,21.68506]
[1777903297364,35.94,78806.22,0.5,-0.53439,0.0002,21.67972]
[1777903298431,35.94,78792.31,0.5,-0.5372,0.0002,21.66208]
[1777903299180,35.94,78792.31,0.5,-0.5372,0.0002,21.66208]
[1777903299387,35.94,78790.53,0.5,-0.53756,0.0002,21.65976]
[1777903304413,35.94,78791.78,0.5,-0.5373,0.0002,21.66143]
[1777903308489,35.94,78787.6,0.5,-0.53815,0.0002,21.65588]
[1777903309371,35.94,78783.44,0.5,-0.539,0.0002,21.65028]
[1777903314401,35.94,78782.12,0.5,-0.53927,0.0002,21.64847]
[1777903315499,35.94,78786.12,0.5,-0.53846,0.0002,21.65387]
[1777903318371,35.93,78778.01,0.5,-0.54011,0.0002,21.64279]
[1777903319209,35.93,78778.01,0.5,-0.54011,0.0002,21.64279]
[1777903319460,35.94,78763.16,0.5,-0.54311,0.0002,21.62159]
[1777903319696,35.94,78763.16,0.5,-0.54311,0.0002,21.62159]
[1777903319729,35.94,78763.16,0.5,-0.54311,0.0002,21.62159]
[1777903320267,35.94,78757.45,0.5,-0.54427,0.0002,21.61311]
[1777903321469,35.94,78755.55,0.5,-0.54465,0.0002,21.61025]
[1777903322570,35.94,78755.55,0.5,-0.54465,0.0002,21.61025]
[1777903323402,35.94,78747.28,0.5,-0.54632,0.0002,21.59757]
[1777903328428,35.94,78746.51,0.5,-0.54648,0.0002,21.59637]
[1777903331498,35.94,78753.66,0.5,-0.54503,0.0002,21.60741]
[1777903335500,35.94,78761.44,0.5,-0.54345,0.0002,21.61908]
[1777903337398,35.94,78765.79,0.5,-0.54257,0.0002,21.62547]
[1777903340019,35.94,78767.56,0.5,-0.54221,0.0002,21.62804]
[1777903340405,35.94,78766.85,0.5,-0.54236,0.0002,21.62701]
[1777903341540,35.94,78766.49,0.5,-0.54243,0.0002,21.62649]
[1777903341546,35.94,78766.49,0.5,-0.54243,0.0002,21.62649]
[1777903341551,35.94,78766.49,0.5,-0.54243,0.0002,21.62649]
[1777903342386,35.94,78766.49,0.5,-0.54243,0.0002,21.62649]
[1777903343497,35.94,78756.7,0.5,-0.54441,0.0002,21.61203]
[1777903345409,35.94,78750.41,0.5,-0.54568,0.0002,21.60245]
[1777903346414,35.94,78745.99,0.5,-0.54658,0.0002,21.59559]
[1777903351450,35.94,78746.99,0.5,-0.54639,0.0002,21.59279]
[1777903356486,35.94,78747.26,0.5,-0.54633,0.0002,21.5932]
[1777903361160,35.94,78743.64,0.5,-0.54707,0.0002,21.58751]
[1777903361195,35.94,78743.64,0.5,-0.54707,0.0002,21.58751]
[1777903361322,35.94,78743.64,0.5,-0.54707,0.0002,21.58751]
[1777903361458,35.94,78743.64,0.5,-0.54707,0.0002,21.58751]
[1777903361521,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361539,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361556,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361588,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361736,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361778,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361799,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903361975,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903362149,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903362231,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903362376,35.94,78738.27,0.5,-0.54816,0.0002,21.57895]
[1777903362528,35.94,78727.96,0.5,-0.55024,0.0002,21.5621]
[1777903363535,35.94,78723.33,0.5,-0.55117,0.0002,21.55436]
[1777903364390,35.94,78723.33,0.5,-0.55117,0.0002,21.55436]
[1777903364543,35.94,78720.84,0.5,-0.55167,0.0002,21.55015]
[1777903365548,35.94,78715.63,0.5,-0.55272,0.0002,21.54122]
[1777903366391,35.94,78715.63,0.5,-0.55272,0.0002,21.54122]
[1777903366447,35.94,78715.63,0.5,-0.55272,0.0002,21.54122]
[1777903366490,35.94,78715.63,0.5,-0.55272,0.0002,21.54122]
[1777903366533,35.94,78715.63,0.5,-0.55272,0.0002,21.54122]
[1777903366530,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903366690,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903366711,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903366965,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367007,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367190,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367219,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367419,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367454,35.94,78708.77,0.5,-0.55411,0.0002,21.52922]
[1777903367467,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903367615,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903367635,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903367914,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903367934,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903368139,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903368171,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903368340,35.94,78713.07,0.5,-0.55324,0.0002,21.53675]
[1777903368420,35.94,78717.73,0.5,-0.5523,0.0002,21.54481]
[1777903368628,35.94,78717.73,0.5,-0.5523,0.0002,21.54481]
[1777903368648,35.94,78717.73,0.5,-0.5523,0.0002,21.54481]
[1777903368779,35.94,78718.97,0.5,-0.55205,0.0002,21.54694]
[1777903370728,35.94,78718.97,0.5,-0.55205,0.0002,21.54692]
[1777903370762,35.94,78718.97,0.5,-0.55205,0.0002,21.54692]
[1777903370940,35.94,78718.97,0.5,-0.55205,0.0002,21.54692]
[1777903370959,35.94,78718.97,0.5,-0.55205,0.0002,21.54692]
[1777903371140,35.94,78718.97,0.5,-0.55205,0.0002,21.54692]
[1777903371241,35.94,78717.19,0.5,-0.55242,0.0002,21.54385]
[1777903372202,35.94,78717.19,0.5,-0.55242,0.0002,21.54385]
[1777903372499,35.94,78718.03,0.5,-0.55225,0.0002,21.54528]
[1777903375650,35.93,78721.79,0.5,-0.55149,0.0002,21.55167]
[1777903376552,35.93,78721.15,0.5,-0.55163,0.0002,21.55055]
[1777903380509,35.93,78725.72,0.5,-0.55071,0.0002,21.55822]
[1777903381505,35.93,78731.74,0.5,-0.54949,0.0002,21.56822]
[1777903383480,35.93,78727.26,0.5,-0.5504,0.0002,21.56079]
[1777903383905,35.93,78727.26,0.5,-0.5504,0.0002,21.56079]
[1777903384463,35.92,78720.76,0.5,-0.55172,0.0002,21.5498]
[1777903385475,35.93,78708.43,0.5,-0.55421,0.0002,21.52837]
[1777903385591,35.93,78708.43,0.5,-0.55421,0.0002,21.52837]
[1777903385635,35.93,78708.43,0.5,-0.55421,0.0002,21.52837]
[1777903386287,35.93,78706.35,0.5,-0.55463,0.0002,21.52467]
[1777903388519,35.93,78716.46,0.5,-0.55259,0.0002,21.54242]
[1777903388666,35.93,78716.46,0.5,-0.55259,0.0002,21.54242]
[1777903388735,35.93,78718.76,0.5,-0.55212,0.0002,21.54639]
[1777903390023,35.92,78721.07,0.5,-0.55166,0.0002,21.5503]
[1777903392998,35.92,78722.12,0.5,-0.55145,0.0002,21.55207]
[1777903393566,35.92,78717.18,0.5,-0.55245,0.0002,21.5436]
[1777903395581,35.92,78722.05,0.5,-0.55147,0.0002,21.55193]
[1777903397564,35.92,78712.39,0.5,-0.55342,0.0002,21.53527]
[1777903398578,35.92,78706.83,0.5,-0.55454,0.0002,21.52546]
[1777903399508,35.92,78701.28,0.5,-0.55566,0.0002,21.51548]
[1777903401144,35.92,78700.75,0.5,-0.55577,0.0002,21.51452]
[1777903401538,35.92,78699.56,0.5,-0.55601,0.0002,21.51235]
[1777903401817,35.92,78699.56,0.5,-0.55601,0.0002,21.51235]
[1777903402375,35.92,78699.56,0.5,-0.55601,0.0002,21.51235]
[1777903402489,35.92,78699.56,0.5,-0.55601,0.0002,21.51235]
[1777903402508,35.92,78695.55,0.5,-0.55682,0.0002,21.505]
[1777903402724,35.92,78695.55,0.5,-0.55682,0.0002,21.505]
[1777903402923,35.92,78695.55,0.5,-0.55682,0.0002,21.505]
[1777903403027,35.92,78695.55,0.5,-0.55682,0.0002,21.505]
[1777903403530,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903403683,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903403692,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903403775,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903403831,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903403836,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903404315,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903404413,35.92,78671.4,0.5,-0.56169,0.0002,21.45885]
[1777903404508,35.92,78668.76,0.5,-0.56222,0.0002,21.45362]
[1777903404613,35.92,78668.76,0.5,-0.56222,0.0002,21.45362]
[1777903404690,35.92,78668.76,0.5,-0.56222,0.0002,21.45362]
[1777903404829,35.92,78668.76,0.5,-0.56222,0.0002,21.45362]
[1777903407509,35.92,78666.64,0.5,-0.56265,0.0002,21.44941]
[1777903407585,35.92,78663.97,0.5,-0.56319,0.0002,21.44405]
[1777903409541,35.92,78659.96,0.5,-0.56399,0.0002,21.43591]
[1777903414558,35.92,78663.21,0.5,-0.56336,0.0002,21.43809]
[1777903414570,35.92,78671.62,0.5,-0.56166,0.0002,21.4549]
[1777903416152,35.92,78673.72,0.5,-0.56124,0.0002,21.45904]
[1777903416549,35.92,78675.03,0.5,-0.56097,0.0002,21.4616]
[1777903421557,35.92,78672.89,0.5,-0.56141,0.0002,21.45739]
[1777903423315,35.92,78673.38,0.5,-0.56131,0.0002,21.45835]
[1777903423402,35.92,78672.92,0.5,-0.5614,0.0002,21.45744]
[1777903424509,35.92,78657.33,0.5,-0.56454,0.0002,21.42608]
[1777903425553,35.92,78653.91,0.5,-0.56523,0.0002,21.41902]
[1777903426020,35.92,78653.91,0.5,-0.56523,0.0002,21.41902]
[1777903426570,35.93,78651.2,0.5,-0.56576,0.0002,21.41355]
[1777903429787,35.93,78648.3,0.5,-0.56633,0.0002,21.40758]
[1777903430391,35.93,78639.86,0.5,-0.56803,0.0002,21.38963]
[1777903431011,35.93,78639.86,0.5,-0.56803,0.0002,21.38967]
[1777903431799,35.93,78639.86,0.5,-0.56803,0.0002,21.38967]
[1777903432560,35.92,78632.16,0.5,-0.5696,0.0002,21.37273]
[1777903436612,35.91,78629.23,0.5,-0.57023,0.0002,21.36597]
[1777903437532,35.9,78624.47,0.5,-0.57119,0.0002,21.35534]
[1777903441570,35.89,78629.8,0.5,-0.57014,0.0002,21.36698]
[1777903442049,35.89,78629.8,0.5,-0.57014,0.0002,21.36698]
[1777903442353,35.89,78629.8,0.5,-0.57014,0.0002,21.36698]
[1777903442407,35.89,78629.8,0.5,-0.57014,0.0002,21.36698]
[1777903442571,35.89,78640.93,0.5,-0.5679,0.0002,21.39117]
[1777903442743,35.89,78640.93,0.5,-0.5679,0.0002,21.39117]
[1777903442856,35.89,78640.93,0.5,-0.5679,0.0002,21.39117]
[1777903443595,35.89,78646.05,0.5,-0.56687,0.0002,21.40206]
[1777903443869,35.89,78646.05,0.5,-0.56687,0.0002,21.40206]
[1777903444529,35.89,78640.63,0.5,-0.56796,0.0002,21.3905]
[1777903446576,35.89,78637.92,0.5,-0.56851,0.0002,21.38465]
[1777903446598,35.89,78635.69,0.5,-0.56896,0.0002,21.3798]
[1777903448808,35.89,78634.99,0.5,-0.5691,0.0002,21.37827]
[1777903449451,35.89,78623.01,0.5,-0.57151,0.0002,21.3518]
[1777903451162,35.89,78615.62,0.5,-0.573,0.0002,21.33508]
[1777903452169,35.88,78619.38,0.5,-0.57225,0.0002,21.3435]
[1777903453114,35.88,78619.38,0.5,-0.57225,0.0002,21.3435]
[1777903453589,35.88,78637.82,0.5,-0.56855,0.0002,21.38428]
[1777903453863,35.88,78637.82,0.5,-0.56855,0.0002,21.38428]
[1777903454524,35.88,78642.15,0.5,-0.56768,0.0002,21.39358]
[1777903454981,35.88,78642.15,0.5,-0.56768,0.0002,21.39358]
[1777903455632,35.88,78640.48,0.5,-0.56802,0.0002,21.38996]
[1777903458594,35.87,78644.77,0.5,-0.56716,0.0002,21.39902]
[1777903459988,35.87,78647.19,0.5,-0.56668,0.0002,21.40411]
[1777903460570,35.87,78648.85,0.5,-0.56635,0.0002,21.40758]
[1777903462601,35.87,78652.84,0.5,-0.56556,0.0002,21.41585]
[1777903464579,35.87,78646.8,0.5,-0.56678,0.0002,21.40314]
[1777903465524,35.87,78646.8,0.5,-0.56678,0.0002,21.40314]
[1777903465637,35.86,78645.03,0.5,-0.56713,0.0002,21.39937]
[1777903467600,35.86,78633.65,0.5,-0.56943,0.0002,21.3748]
[1777903468508,35.86,78633.65,0.5,-0.56943,0.0002,21.3748]
[1777903468635,35.86,78631.07,0.5,-0.56995,0.0002,21.36909]
[1777903471570,35.86,78627.02,0.5,-0.5708,0.0002,21.35561]
[1777903475662,35.86,78631.91,0.5,-0.56981,0.0002,21.36646]
[1777903477625,35.86,78634.01,0.5,-0.56939,0.0002,21.37103]
[1777903478663,35.85,78627.34,0.5,-0.57074,0.0002,21.35628]
[1777903480495,35.85,78628.7,0.5,-0.57047,0.0002,21.35926]
[1777903480525,35.85,78628.7,0.5,-0.57047,0.0002,21.35926]
[1777903480543,35.85,78628.7,0.5,-0.57047,0.0002,21.35926]
[1777903480625,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903480690,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903480721,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903480945,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903480990,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481092,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481114,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481300,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481345,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481516,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481547,35.85,78633.54,0.5,-0.5695,0.0002,21.36989]
[1777903481617,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903481740,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903481783,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903481939,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903481956,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903482000,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903482379,35.85,78644.81,0.5,-0.56723,0.0002,21.39419]
[1777903483387,35.85,78650.46,0.5,-0.56609,0.0002,21.40612]
[1777903484132,35.85,78650.46,0.5,-0.56609,0.0002,21.40612]
[1777903484652,35.85,78639.54,0.5,-0.5683,0.0002,21.38285]
[1777903486673,35.84,78631.38,0.5,-0.56994,0.0002,21.36503]
[1777903486920,35.84,78631.38,0.5,-0.56994,0.0002,21.36503]
[1777903486943,35.84,78631.38,0.5,-0.56994,0.0002,21.36503]
[1777903487414,35.84,78631.38,0.5,-0.56995,0.0002,21.36498]
[1777903489429,35.84,78627.12,0.5,-0.57081,0.0002,21.35547]
[1777903489892,35.84,78627.12,0.5,-0.57081,0.0002,21.35547]
[1777903490435,35.84,78625.09,0.5,-0.57122,0.0002,21.35096]
[1777903491175,35.84,78625.09,0.5,-0.57122,0.0002,21.35096]
[1777903491625,35.84,78620.77,0.5,-0.57209,0.0002,21.34126]
[1777903492809,35.84,78620.03,0.5,-0.57224,0.0002,21.3396]
[1777903493456,35.84,78615.66,0.5,-0.57311,0.0002,21.32966]
[1777903494627,35.84,78615.66,0.5,-0.57311,0.0002,21.32966]
[1777903494463,35.84,78607.36,0.5,-0.57478,0.0002,21.31049]
[1777903495049,35.84,78607.36,0.5,-0.57478,0.0002,21.31049]
[1777903495618,35.84,78603.86,0.5,-0.57549,0.0002,21.30229]
[1777903500631,35.84,78606.06,0.5,-0.57505,0.0002,21.30742]
[1777903501606,35.84,78601.1,0.5,-0.57605,0.0002,21.29574]
[1777903503692,35.84,78606.97,0.5,-0.57487,0.0002,21.30952]
[1777903504789,35.84,78607.88,0.5,-0.57469,0.0002,21.31163]
[1777903504900,35.84,78607.88,0.5,-0.57469,0.0002,21.31163]
[1777903505540,35.84,78607.88,0.5,-0.57469,0.0002,21.31163]
[1777903506547,35.84,78615.13,0.5,-0.57323,0.0002,21.32835]
[1777903507554,35.84,78620.1,0.5,-0.57223,0.0002,21.33964]
[1777903511680,35.83,78622.26,0.5,-0.57181,0.0002,21.3444]
[1777903511685,35.83,78623.0,0.5,-0.57167,0.0002,21.34603]
[1777903516637,35.82,78617.13,0.5,-0.57286,0.0002,21.33263]
[1777903520997,35.82,78616.98,0.5,-0.57289,0.0002,21.33226]
[1777903521657,35.82,78611.98,0.5,-0.5739,0.0002,21.32079]
[1777903522659,35.82,78607.1,0.5,-0.57488,0.0002,21.30945]
[1777903523707,35.82,78607.1,0.5,-0.57488,0.0002,21.30945]
[1777903523674,35.82,78603.32,0.5,-0.57564,0.0002,21.30057]
[1777903524673,35.82,78603.32,0.5,-0.57564,0.0002,21.30055]
[1777903529675,35.82,78601.84,0.5,-0.57594,0.0002,21.29701]
[1777903534699,35.82,78600.19,0.5,-0.5763,0.0002,21.28861]
[1777903536662,35.82,78610.27,0.5,-0.57428,0.0002,21.31222]
[1777903538275,35.82,78613.16,0.5,-0.57369,0.0002,21.3189]
[1777903538306,35.82,78615.56,0.5,-0.57321,0.0002,21.32442]
[1777903539703,35.82,78615.56,0.5,-0.57321,0.0002,21.32442]
[1777903539914,35.82,78617.5,0.5,-0.57282,0.0002,21.32886]
[1777903540648,35.82,78617.5,0.5,-0.57282,0.0002,21.32886]
[1777903540733,35.81,78630.32,0.5,-0.57024,0.0002,21.35763]
[1777903540830,35.81,78630.32,0.5,-0.57024,0.0002,21.35763]
[1777903540904,35.81,78630.32,0.5,-0.57024,0.0002,21.35763]
[1777903541403,35.81,78630.32,0.5,-0.57024,0.0002,21.35763]
[1777903541719,35.81,78630.32,0.5,-0.57024,0.0002,21.35763]
[1777903541426,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903541918,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542115,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542127,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542365,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542377,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542595,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542608,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542610,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542695,35.81,78637.15,0.5,-0.56886,0.0002,21.37262]
[1777903542708,35.81,78632.66,0.5,-0.56977,0.0002,21.36277]
[1777903542952,35.81,78628.84,0.5,-0.57054,0.0002,21.35432]
[1777903546031,35.81,78627.89,0.5,-0.57074,0.0002,21.35215]
[1777903551240,35.8,78626.37,0.5,-0.57106,0.0002,21.3486]
[1777903552361,35.8,78623.96,0.5,-0.57156,0.0002,21.34312]
[1777903552726,35.8,78618.54,0.5,-0.57265,0.0002,21.33087]
[1777903554471,35.8,78615.69,0.5,-0.57322,0.0002,21.32436]
[1777903554738,35.8,78614.79,0.5,-0.5734,0.0002,21.32229]
[1777903556681,35.8,78618.82,0.5,-0.57259,0.0002,21.33148]
[1777903556969,35.8,78618.82,0.5,-0.57259,0.0002,21.33148]
[1777903557547,35.8,78619.78,0.5,-0.5724,0.0002,21.33363]
[1777903563140,35.79,78620.79,0.5,-0.57221,0.0002,21.33578]
[1777903563153,35.79,78615.04,0.5,-0.57337,0.0002,21.32267]
[1777903564566,35.79,78610.9,0.5,-0.57421,0.0002,21.31308]
[1777903570026,35.79,78607.43,0.5,-0.57491,0.0002,21.30498]
[1777903572030,35.78,78603.56,0.5,-0.5757,0.0002,21.29578]
[1777903574572,35.78,78608.74,0.5,-0.57467,0.0002,21.30783]
[1777903576372,35.78,78608.74,0.5,-0.57467,0.0002,21.30783]
[1777903576670,35.78,78607.69,0.5,-0.57488,0.0002,21.30538]
[1777903577718,35.78,78596.88,0.5,-0.57706,0.0002,21.27976]
[1777903578667,35.78,78586.38,0.5,-0.57917,0.0002,21.25429]
[1777903579717,35.78,78587.48,0.5,-0.57895,0.0002,21.25698]
[1777903580892,35.78,78587.28,0.5,-0.57899,0.0002,21.25648]
[1777903581755,35.78,78587.78,0.5,-0.57889,0.0002,21.2577]
[1777903583435,35.78,78588.1,0.5,-0.57883,0.0002,21.25847]
[1777903583696,35.78,78582.92,0.5,-0.57987,0.0002,21.24572]
[1777903588704,35.78,78584.51,0.5,-0.57955,0.0002,21.24963]
[1777903590800,35.78,78585.79,0.5,-0.57929,0.0002,21.25278]
[1777903591187,35.78,78585.79,0.5,-0.57929,0.0002,21.25278]
[1777903591648,35.78,78580.95,0.5,-0.58028,0.0002,21.2364]
[1777903592719,35.78,78577.22,0.5,-0.58103,0.0002,21.2271]
[1777903593808,35.78,78576.71,0.5,-0.58113,0.0002,21.2259]
[1777903595809,35.79,78580.89,0.5,-0.58027,0.0002,21.23652]
[1777903595842,35.79,78580.89,0.5,-0.58027,0.0002,21.23652]
[1777903596749,35.79,78581.83,0.5,-0.58008,0.0002,21.23893]
[1777903598723,35.79,78586.46,0.5,-0.57914,0.0002,21.25036]
[1777903600733,35.79,78581.55,0.5,-0.58013,0.0002,21.23826]
[1777903605741,35.8,78582.02,0.5,-0.58002,0.0002,21.23957]
[1777903606823,35.8,78585.95,0.5,-0.57923,0.0002,21.24927]
[1777903608816,35.8,78582.0,0.5,-0.58002,0.0002,21.23955]
[1777903613832,35.8,78586.26,0.5,-0.57916,0.0002,21.25009]
[1777903615778,35.8,78595.22,0.5,-0.57736,0.0002,21.27186]
[1777903617783,35.8,78595.09,0.5,-0.57739,0.0002,21.27155]
[1777903622809,35.8,78596.36,0.5,-0.57713,0.0002,21.27458]
[1777903627550,35.8,78596.11,0.5,-0.57719,0.0002,21.27395]
[1777903627730,35.8,78598.12,0.5,-0.57678,0.0002,21.27875]
[1777903628730,35.8,78601.93,0.5,-0.57602,0.0002,21.28781]
[1777903630578,35.8,78603.69,0.5,-0.57566,0.0002,21.29196]
[1777903632458,35.79,78609.7,0.5,-0.57446,0.0002,21.30599]
[1777903637493,35.79,78611.5,0.5,-0.5741,0.0002,21.31012]
[1777903638325,35.79,78611.5,0.5,-0.5741,0.0002,21.31012]
[1777903638741,35.79,78616.88,0.5,-0.57302,0.0002,21.32251]
[1777903639330,35.79,78616.88,0.5,-0.57302,0.0002,21.32251]
[1777903639507,35.79,78616.88,0.5,-0.57302,0.0002,21.3225]
[1777903640514,35.79,78622.05,0.5,-0.57198,0.0002,21.33423]
[1777903643812,35.79,78623.98,0.5,-0.5716,0.0002,21.33848]
[1777903645777,35.78,78623.98,0.5,-0.5716,0.0002,21.33844]
[1777903646556,35.78,78621.93,0.5,-0.57202,0.0002,21.33375]
[1777903648570,35.78,78617.88,0.5,-0.57285,0.0002,21.32448]
[1777903653576,35.77,78618.07,0.5,-0.57283,0.0002,21.32042]
[1777903653665,35.77,78621.77,0.5,-0.57208,0.0002,21.32884]
[1777903655270,35.77,78621.77,0.5,-0.57209,0.0002,21.32881]
[1777903655272,35.77,78621.77,0.5,-0.57209,0.0002,21.32881]
[1777903655624,35.77,78625.86,0.5,-0.57126,0.0002,21.338]
[1777903656170,35.77,78625.86,0.5,-0.57126,0.0002,21.338]
[1777903656271,35.77,78625.86,0.5,-0.57126,0.0002,21.338]
[1777903656576,35.77,78625.86,0.5,-0.57126,0.0002,21.338]
[1777903656697,35.77,78605.11,0.5,-0.57545,0.0002,21.29032]
[1777903656925,35.77,78605.11,0.5,-0.57545,0.0002,21.29032]
[1777903657115,35.77,78605.11,0.5,-0.57545,0.0002,21.29032]
[1777903657132,35.77,78605.11,0.5,-0.57545,0.0002,21.29032]
[1777903657362,35.77,78605.11,0.5,-0.57545,0.0002,21.29032]
[1777903657633,35.77,78605.17,0.5,-0.57544,0.0002,21.29043]
[1777903658151,35.77,78605.17,0.5,-0.57544,0.0002,21.29043]
[1777903658268,35.77,78605.17,0.5,-0.57544,0.0002,21.29043]
[1777903658782,35.77,78605.17,0.5,-0.57544,0.0002,21.29043]
[1777903658640,35.77,78605.08,0.5,-0.57546,0.0002,21.29021]
[1777903659776,35.77,78612.48,0.5,-0.57397,0.0002,21.30748]
[1777903660804,35.77,78618.78,0.5,-0.5727,0.0002,21.32195]
[1777903661463,35.77,78618.78,0.5,-0.5727,0.0002,21.32195]
[1777903661575,35.77,78618.78,0.5,-0.5727,0.0002,21.32195]
[1777903661824,35.77,78624.41,0.5,-0.57156,0.0002,21.33468]
[1777903663820,35.77,78631.74,0.5,-0.57009,0.0002,21.35097]
[1777903664658,35.77,78631.74,0.5,-0.57009,0.0002,21.35097]
[1777903664758,35.76,78633.33,0.5,-0.56977,0.0002,21.35444]
[1777903665769,35.76,78633.33,0.5,-0.56977,0.0002,21.35444]
[1777903665783,35.76,78636.02,0.5,-0.56923,0.0002,21.36031]
[1777903666861,35.76,78639.49,0.5,-0.56854,0.0002,21.36783]
[1777903666900,35.76,78639.49,0.5,-0.56854,0.0002,21.36783]
[1777903668838,35.76,78639.49,0.5,-0.56854,0.0002,21.36781]
[1777903668712,35.76,78643.92,0.5,-0.56764,0.0002,21.37738]
[1777903669858,35.76,78649.26,0.5,-0.56656,0.0002,21.38876]
[1777903674868,35.76,78652.68,0.5,-0.56586,0.0002,21.39601]
[1777903676888,35.76,78656.96,0.5,-0.56499,0.0002,21.40495]
[1777903676903,35.76,78656.96,0.5,-0.56499,0.0002,21.40495]
[1777903676963,35.76,78656.96,0.5,-0.56499,0.0002,21.40495]
[1777903677711,35.76,78656.96,0.5,-0.56499,0.0002,21.40495]
[1777903677751,35.76,78656.96,0.5,-0.56499,0.0002,21.40495]
[1777903677835,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903677891,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903677928,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678068,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678108,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678291,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678315,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678490,35.76,78668.98,0.5,-0.56256,0.0002,21.42949]
[1777903678789,35.77,78668.98,0.5,-0.56256,0.0002,21.42951]
[1777903679787,35.77,78676.27,0.5,-0.56108,0.0002,21.444]
[1777903680794,35.77,78669.95,0.5,-0.56236,0.0002,21.43147]
[1777903680928,35.77,78669.95,0.5,-0.56236,0.0002,21.43147]
[1777903681802,35.77,78662.06,0.5,-0.56396,0.0002,21.4155]
[1777903682809,35.77,78660.35,0.5,-0.5643,0.0002,21.412]
[1777903685405,35.77,78661.49,0.5,-0.56407,0.0002,21.41435]
[1777903685846,35.77,78666.63,0.5,-0.56303,0.0002,21.42481]
[1777903688863,35.77,78669.75,0.5,-0.5624,0.0002,21.43109]
[1777903689858,35.77,78669.48,0.5,-0.56245,0.0002,21.43054]
[1777903690865,35.77,78662.53,0.5,-0.56386,0.0002,21.41648]
[1777903692882,35.77,78662.87,0.5,-0.56379,0.0002,21.41718]
[1777903697907,35.77,78666.22,0.5,-0.56311,0.0002,21.42399]
[1777903699050,35.77,78669.49,0.5,-0.56245,0.0002,21.43058]
[1777903699204,35.77,78669.49,0.5,-0.56245,0.0002,21.43058]
[1777903699948,35.77,78643.57,0.5,-0.56769,0.0002,21.37679]
[1777903700811,35.77,78643.57,0.5,-0.56769,0.0002,21.37679]
[1777903700039,35.77,78607.85,0.5,-0.5749,0.0002,21.29667]
[1777903701004,35.77,78607.85,0.5,-0.5749,0.0002,21.29667]
[1777903701030,35.77,78581.15,0.5,-0.58028,0.0002,21.23227]
[1777903701947,35.76,78580.84,0.5,-0.58037,0.0002,21.23116]
[1777903702954,35.76,78588.97,0.5,-0.57874,0.0002,21.25119]
[1777903705552,35.76,78589.85,0.5,-0.57856,0.0002,21.25335]
[1777903705736,35.76,78589.85,0.5,-0.57856,0.0002,21.25335]
[1777903705737,35.76,78624.09,0.5,-0.57165,0.0002,21.33372]
[1777903706432,35.76,78624.09,0.5,-0.57165,0.0002,21.33372]
[1777903706610,35.76,78624.09,0.5,-0.57165,0.0002,21.33372]
[1777903706711,35.76,78611.82,0.5,-0.57413,0.0002,21.30563]
[1777903708088,35.76,78611.82,0.5,-0.57413,0.0002,21.30563]
[1777903708089,35.76,78611.82,0.5,-0.57413,0.0002,21.30563]
[1777903708360,35.76,78611.82,0.5,-0.57413,0.0002,21.30563]
[1777903708496,35.76,78611.82,0.5,-0.57413,0.0002,21.30563]
[1777903708813,35.76,78606.4,0.5,-0.57523,0.0002,21.29297]
[1777903708941,35.76,78606.4,0.5,-0.57523,0.0002,21.29297]
[1777903709890,35.76,78605.98,0.5,-0.57531,0.0002,21.29197]
[1777903710629,35.76,78605.98,0.5,-0.57531,0.0002,21.29197]
[1777903710802,35.76,78599.76,0.5,-0.57657,0.0002,21.27723]
[1777903711290,35.76,78599.76,0.5,-0.57657,0.0002,21.27723]
[1777903712810,35.76,78612.34,0.5,-0.57405,0.0002,21.3024]
[1777903713859,35.76,78609.0,0.5,-0.57472,0.0002,21.29461]
[1777903717549,35.75,78610.27,0.5,-0.57447,0.0002,21.29753]
[1777903718875,35.75,78603.09,0.5,-0.57592,0.0002,21.28062]
[1777903719835,35.75,78601.62,0.5,-0.57622,0.0002,21.27713]
[1777903720320,35.75,78601.62,0.5,-0.57622,0.0002,21.27713]
[1777903722110,35.75,78607.83,0.5,-0.57497,0.0002,21.29176]
[1777903725977,35.75,78606.41,0.5,-0.57526,0.0002,21.28837]
[1777903726366,35.75,78598.68,0.5,-0.57682,0.0002,21.27003]
[1777903728792,35.75,78592.47,0.5,-0.57808,0.0002,21.25504]
[1777903731175,35.75,78597.08,0.5,-0.57715,0.0002,21.26616]
[1777903733550,35.75,78594.65,0.5,-0.57764,0.0002,21.2603]
[1777903734498,35.75,78605.14,0.5,-0.57552,0.0002,21.28531]
[1777903736207,35.74,78609.88,0.5,-0.57457,0.0002,21.29642]
[1777903737215,35.74,78614.07,0.5,-0.57372,0.0002,21.30613]
[1777903742250,35.74,78612.59,0.5,-0.57403,0.0002,21.30263]
[1777903747285,35.74,78611.91,0.5,-0.57418,0.0002,21.30096]
[1777903748934,35.74,78608.21,0.5,-0.57492,0.0002,21.29234]
[1777903749081,35.74,78608.21,0.5,-0.57492,0.0002,21.29234]
[1777903749126,35.74,78608.21,0.5,-0.57492,0.0002,21.29234]
[1777903749300,35.74,78608.21,0.5,-0.57492,0.0002,21.29234]
[1777903752900,35.74,78611.73,0.5,-0.57421,0.0002,21.30053]
[1777903752936,35.74,78604.03,0.5,-0.57577,0.0002,21.28244]
[1777903755052,35.74,78605.92,0.5,-0.57539,0.0002,21.28691]
[1777903755720,35.74,78605.92,0.5,-0.57539,0.0002,21.28691]
[1777903755963,35.74,78603.31,0.5,-0.57592,0.0002,21.28073]
[1777903760934,35.73,78594.64,0.5,-0.57767,0.0002,21.25997]
[1777903761943,35.73,78594.64,0.5,-0.57767,0.0002,21.25997]
[1777903761974,35.73,78581.9,0.5,-0.58024,0.0002,21.22873]
[1777903762038,35.73,78581.9,0.5,-0.58024,0.0002,21.22873]
[1777903762908,35.73,78571.92,0.5,-0.58225,0.0002,21.20365]
[1777903763950,35.73,78567.53,0.5,-0.58313,0.0002,21.19242]
[1777903764241,35.73,78567.53,0.5,-0.58313,0.0002,21.19242]
[1777903764268,35.73,78567.53,0.5,-0.58313,0.0002,21.19242]
[1777903764661,35.73,78567.27,0.5,-0.58319,0.0002,21.19174]
[1777903766758,35.73,78561.68,0.5,-0.58431,0.0002,21.17731]
[1777903768089,35.73,78561.68,0.5,-0.58431,0.0002,21.17731]
[1777903768112,35.73,78561.68,0.5,-0.58431,0.0002,21.17731]
[1777903768342,35.73,78561.68,0.5,-0.58431,0.0002,21.17731]
[1777903768599,35.73,78548.68,0.5,-0.58692,0.0002,21.14314]
[1777903769036,35.73,78548.68,0.5,-0.58692,0.0002,21.14314]
[1777903769865,35.73,78548.68,0.5,-0.58692,0.0002,21.14314]
[1777903769957,35.73,78526.03,0.5,-0.59147,0.0002,21.08136]
[1777903770114,35.73,78526.03,0.5,-0.59147,0.0002,21.08136]
[1777903770368,35.73,78526.03,0.5,-0.59147,0.0002,21.08136]
[1777903770879,35.73,78526.03,0.5,-0.59147,0.0002,21.08136]
[1777903770925,35.73,78509.4,0.5,-0.5948,0.0002,21.03435]
[1777903771047,35.73,78509.4,0.5,-0.5948,0.0002,21.03435]
[1777903771866,35.73,78509.4,0.5,-0.5948,0.0002,21.03435]
[1777903771890,35.73,78518.49,0.5,-0.593,0.0002,21.05575]
[1777903772201,35.73,78518.49,0.5,-0.593,0.0002,21.05575]
[1777903775983,35.72,78513.09,0.5,-0.59409,0.0002,21.04029]
[1777903776833,35.72,78513.09,0.5,-0.59409,0.0002,21.04029]
[1777903776893,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777055,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777179,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777589,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777644,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777823,35.72,78510.09,0.5,-0.5947,0.0002,21.03167]
[1777903777852,35.72,78508.59,0.5,-0.595,0.0002,21.02733]
[1777903778728,35.72,78508.59,0.5,-0.595,0.0002,21.02733]
[1777903778777,35.72,78508.59,0.5,-0.595,0.0002,21.02733]
[1777903778805,35.72,78520.58,0.5,-0.5926,0.0002,21.06142]
[1777903780926,35.72,78520.58,0.5,-0.5926,0.0002,21.06141]
[1777903780970,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781550,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781597,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781658,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781707,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781739,35.72,78525.26,0.5,-0.59167,0.0002,21.0745]
[1777903781759,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782050,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782091,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782241,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782272,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782744,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782774,35.72,78528.2,0.5,-0.59108,0.0002,21.08264]
[1777903782863,35.72,78538.68,0.5,-0.58898,0.0002,21.11139]
[1777903784559,35.72,78539.34,0.5,-0.58885,0.0002,21.11321]
[1777903785453,35.72,78539.34,0.5,-0.58885,0.0002,21.11321]
[1777903785490,35.72,78539.34,0.5,-0.58885,0.0002,21.11321]
[1777903785563,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786085,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786175,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786653,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786681,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786959,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786963,35.72,78547.48,0.5,-0.58721,0.0002,21.13514]
[1777903786699,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903787040,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903787226,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903787293,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903787577,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903788115,35.72,78538.91,0.5,-0.58893,0.0002,21.11204]
[1777903788586,35.72,78527.58,0.5,-0.59121,0.0002,21.0809]
[1777903789591,35.72,78519.67,0.5,-0.5928,0.0002,21.05872]
[1777903790600,35.72,78522.15,0.5,-0.5923,0.0002,21.06566]
[1777903791605,35.72,78528.51,0.5,-0.59103,0.0002,21.08337]
[1777903793619,35.71,78533.62,0.5,-0.59001,0.0002,21.09739]
[1777903794369,35.71,78533.62,0.5,-0.59001,0.0002,21.09739]
[1777903794407,35.71,78533.62,0.5,-0.59001,0.0002,21.09739]
[1777903794412,35.71,78533.62,0.5,-0.59001,0.0002,21.09739]
[1777903794626,35.71,78530.51,0.5,-0.59064,0.0002,21.08879]
[1777903795407,35.71,78530.51,0.5,-0.59064,0.0002,21.08879]
[1777903795632,35.71,78536.0,0.5,-0.58954,0.0002,21.10384]
[1777903798301,35.71,78534.53,0.5,-0.58984,0.0002,21.09973]
[1777903798941,35.71,78534.53,0.5,-0.58984,0.0002,21.09973]
[1777903798968,35.71,78535.58,0.5,-0.58963,0.0002,21.10256]
[1777903801280,35.71,78538.23,0.5,-0.58911,0.0002,21.10973]
[1777903802917,35.7,78537.22,0.5,-0.58931,0.0002,21.10695]
[1777903802978,35.7,78520.7,0.5,-0.59263,0.0002,21.06114]
[1777903804439,35.7,78520.99,0.5,-0.59257,0.0002,21.06191]
[1777903804503,35.7,78520.99,0.5,-0.59257,0.0002,21.06191]
[1777903805000,35.7,78536.21,0.5,-0.58953,0.0002,21.10407]
[1777903805201,35.7,78536.21,0.5,-0.58953,0.0002,21.10407]
[1777903805333,35.7,78536.21,0.5,-0.58953,0.0002,21.10407]
[1777903805703,35.7,78536.21,0.5,-0.58953,0.0002,21.10407]
[1777903806711,35.7,78550.56,0.5,-0.58664,0.0002,21.14277]
[1777903807145,35.7,78550.56,0.5,-0.58664,0.0002,21.14277]
[1777903807720,35.7,78556.33,0.5,-0.58548,0.0002,21.15801]
[1777903809730,35.7,78561.44,0.5,-0.58445,0.0002,21.17138]
[1777903810274,35.7,78561.44,0.5,-0.58445,0.0002,21.17138]
[1777903810738,35.7,78561.89,0.5,-0.58436,0.0002,21.17255]
[1777903812913,35.7,78556.63,0.5,-0.58542,0.0002,21.15882]
[1777903813375,35.7,78556.63,0.5,-0.58542,0.0002,21.15882]
[1777903813954,35.7,78558.85,0.5,-0.58497,0.0002,21.16464]
[1777903816780,35.7,78565.24,0.5,-0.58368,0.0002,21.18128]
[1777903817819,35.7,78565.24,0.5,-0.58368,0.0002,21.18128]
[1777903817957,35.7,78565.24,0.5,-0.58368,0.0002,21.18128]
[1777903818026,35.7,78565.24,0.5,-0.58368,0.0002,21.18128]
[1777903817975,35.7,78565.0,0.5,-0.58373,0.0002,21.18068]
[1777903819803,35.71,78572.29,0.5,-0.58226,0.0002,21.19938]
[1777903820557,35.71,78572.29,0.5,-0.58226,0.0002,21.19938]
[1777903820913,35.71,78572.29,0.5,-0.58226,0.0002,21.19938]
[1777903820950,35.71,78572.29,0.5,-0.58226,0.0002,21.19938]
[1777903820949,35.71,78580.51,0.5,-0.5806,0.0002,21.2201]
[1777903822823,35.71,78588.99,0.5,-0.57889,0.0002,21.24109]
[1777903824035,35.71,78588.99,0.5,-0.57889,0.0002,21.24109]
[1777903824066,35.71,78591.17,0.5,-0.57845,0.0002,21.24642]
[1777903824961,35.71,78600.78,0.5,-0.57651,0.0002,21.26962]
[1777903825350,35.71,78600.78,0.5,-0.57651,0.0002,21.26962]
[1777903825864,35.71,78600.78,0.5,-0.57651,0.0002,21.26962]
[1777903825898,35.71,78605.36,0.5,-0.57559,0.0002,21.28049]
[1777903830877,35.71,78609.41,0.5,-0.57477,0.0002,21.28997]
[1777903831198,35.71,78609.41,0.5,-0.57477,0.0002,21.28997]
[1777903831943,35.71,78609.1,0.5,-0.57485,0.0002,21.28482]
[1777903833004,35.7,78605.05,0.5,-0.57567,0.0002,21.27528]
[1777903833940,35.7,78600.81,0.5,-0.57653,0.0002,21.2652]
[1777903836040,35.7,78605.79,0.5,-0.57552,0.0002,21.277]
[1777903836980,35.7,78605.79,0.5,-0.57552,0.0002,21.277]
[1777903837460,35.7,78607.22,0.5,-0.57524,0.0002,21.28037]
[1777903837553,35.7,78607.22,0.5,-0.57524,0.0002,21.28037]
[1777903837821,35.7,78607.22,0.5,-0.57524,0.0002,21.28037]
[1777903837888,35.7,78607.22,0.5,-0.57524,0.0002,21.28037]
[1777903837978,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838114,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838187,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838339,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838370,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838540,35.7,78623.2,0.5,-0.57201,0.0002,21.31726]
[1777903838964,35.7,78623.18,0.5,-0.57201,0.0002,21.3172]
[1777903839476,35.7,78623.18,0.5,-0.57201,0.0002,21.3172]
[1777903839629,35.7,78623.18,0.5,-0.57201,0.0002,21.3172]
[1777903839836,35.7,78623.18,0.5,-0.57201,0.0002,21.3172]
[1777903839948,35.7,78633.64,0.5,-0.5699,0.0002,21.34058]
[1777903841040,35.7,78658.04,0.5,-0.56495,0.0002,21.39285]
[1777903842973,35.7,78658.04,0.5,-0.56495,0.0002,21.39285]
[1777903843035,35.7,78669.59,0.5,-0.56261,0.0002,21.41644]
[1777903844979,35.7,78669.29,0.5,-0.56267,0.0002,21.4158]
[1777903848938,35.7,78667.77,0.5,-0.56299,0.0002,21.41267]
[1777903849047,35.69,78665.01,0.5,-0.56355,0.0002,21.40705]
[1777903851035,35.69,78665.01,0.5,-0.56355,0.0002,21.40703]
[1777903851021,35.69,78669.88,0.5,-0.56257,0.0002,21.41688]
[1777903852029,35.69,78674.97,0.5,-0.56153,0.0002,21.42705]
[1777903854042,35.69,78681.73,0.5,-0.56015,0.0002,21.44035]
[1777903857994,35.7,78681.78,0.5,-0.56014,0.0002,21.44046]
[1777903858086,35.7,78680.8,0.5,-0.56034,0.0002,21.43856]
[1777903860092,35.7,78688.24,0.5,-0.55883,0.0002,21.45293]
[1777903863112,35.7,78682.81,0.5,-0.55993,0.0002,21.44249]
[1777903866645,35.7,78685.71,0.5,-0.55934,0.0002,21.4481]
[1777903867067,35.7,78693.1,0.5,-0.55784,0.0002,21.46216]
[1777903869085,35.7,78684.39,0.5,-0.5596,0.0002,21.44557]
[1777903870106,35.7,78684.39,0.5,-0.5596,0.0002,21.44557]
[1777903870280,35.7,78688.52,0.5,-0.55877,0.0002,21.45349]
[1777903872698,35.7,78695.57,0.5,-0.55733,0.0002,21.4668]
[1777903875479,35.7,78689.16,0.5,-0.55864,0.0002,21.4547]
[1777903879856,35.7,78687.43,0.5,-0.55899,0.0002,21.45139]
[1777903880081,35.7,78681.13,0.5,-0.56027,0.0002,21.43923]
[1777903885048,35.7,78683.24,0.5,-0.55984,0.0002,21.44333]
[1777903885120,35.7,78683.07,0.5,-0.55988,0.0002,21.443]
[1777903885430,35.7,78674.91,0.5,-0.56153,0.0002,21.42701]
[1777903886969,35.7,78663.38,0.5,-0.56387,0.0002,21.40378]
[1777903888941,35.7,78663.38,0.5,-0.56387,0.0002,21.40378]
[1777903889137,35.7,78665.26,0.5,-0.56349,0.0002,21.40763]
[1777903889812,35.7,78665.26,0.5,-0.56349,0.0002,21.40763]
[1777903890042,35.7,78667.98,0.5,-0.56294,0.0002,21.41315]
[1777903891122,35.7,78677.98,0.5,-0.56092,0.0002,21.42869]
[1777903892073,35.7,78684.89,0.5,-0.55952,0.0002,21.44214]
[1777903893344,35.7,78688.17,0.5,-0.55885,0.0002,21.44844]
[1777903894141,35.7,78687.63,0.5,-0.55896,0.0002,21.4474]
[1777903894832,35.7,78687.63,0.5,-0.55896,0.0002,21.4474]
[1777903894867,35.7,78687.63,0.5,-0.55896,0.0002,21.4474]
[1777903895059,35.7,78696.46,0.5,-0.55717,0.0002,21.46406]
[1777903896100,35.7,78696.46,0.5,-0.55717,0.0002,21.46406]
[1777903896127,35.7,78701.88,0.5,-0.55606,0.0002,21.47407]
[1777903896592,35.7,78707.73,0.5,-0.55487,0.0002,21.4847]
[1777903897538,35.7,78707.73,0.5,-0.55487,0.0002,21.4847]
[1777903898083,35.7,78708.98,0.5,-0.55462,0.0002,21.48692]
[1777903899159,35.69,78716.48,0.5,-0.5531,0.0002,21.5002]
[1777903899370,35.69,78716.48,0.5,-0.5531,0.0002,21.5002]
[1777903900121,35.69,78717.79,0.5,-0.55283,0.0002,21.50248]
[1777903901474,35.69,78718.17,0.5,-0.55276,0.0002,21.50312]
[1777903902099,35.69,78719.58,0.5,-0.55247,0.0002,21.50556]
[1777903904052,35.69,78725.48,0.5,-0.55127,0.0002,21.51566]
[1777903906118,35.69,78734.34,0.5,-0.54947,0.0002,21.5305]
[1777903906787,35.69,78734.34,0.5,-0.54947,0.0002,21.5305]
[1777903907078,35.68,78736.18,0.5,-0.5491,0.0002,21.53351]
[1777903912078,35.68,78737.38,0.5,-0.54886,0.0002,21.5354]
[1777903914129,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914440,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914496,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914663,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914844,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914914,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903914949,35.67,78742.36,0.5,-0.54785,0.0002,21.54346]
[1777903915183,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915228,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915312,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915376,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915663,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915731,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903915942,35.67,78751.24,0.5,-0.54604,0.0002,21.55751]
[1777903916027,35.67,78765.25,0.5,-0.54318,0.0002,21.57879]
[1777903917381,35.67,78765.25,0.5,-0.54318,0.0002,21.57879]
[1777903918046,35.67,78778.86,0.5,-0.5404,0.0002,21.5984]
[1777903920168,35.67,78771.98,0.5,-0.5418,0.0002,21.58862]
[1777903923073,35.67,78770.28,0.5,-0.54215,0.0002,21.58616]
[1777903923150,35.67,78770.14,0.5,-0.54218,0.0002,21.58596]
[1777903926106,35.67,78774.97,0.5,-0.54119,0.0002,21.59291]
[1777903930503,35.67,78777.99,0.5,-0.54057,0.0002,21.59719]
[1777903931189,35.67,78782.01,0.5,-0.53975,0.0002,21.6028]
[1777903931494,35.67,78782.01,0.5,-0.53975,0.0002,21.6028]
[1777903932109,35.67,78785.64,0.5,-0.53901,0.0002,21.60779]
[1777903933124,35.67,78778.67,0.5,-0.54044,0.0002,21.59814]
[1777903934163,35.67,78772.47,0.5,-0.5417,0.0002,21.58932]
[1777903935116,35.67,78768.02,0.5,-0.54261,0.0002,21.58286]
[1777903935449,35.67,78768.02,0.5,-0.54261,0.0002,21.58286]
[1777903935633,35.67,78768.02,0.5,-0.54261,0.0002,21.58286]
[1777903939665,35.67,78772.55,0.5,-0.54169,0.0002,21.58944]
[1777903940899,35.67,78779.39,0.5,-0.54029,0.0002,21.59915]
[1777903942685,35.67,78780.4,0.5,-0.54008,0.0002,21.60055]
[1777903945027,35.67,78780.93,0.5,-0.53998,0.0002,21.60129]
[1777903945135,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903945713,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903945949,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903945992,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903946044,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903946150,35.67,78782.93,0.5,-0.53957,0.0002,21.60406]
[1777903946144,35.67,78793.58,0.5,-0.53739,0.0002,21.61843]
[1777903946723,35.67,78793.58,0.5,-0.53739,0.0002,21.61843]
[1777903947625,35.67,78793.58,0.5,-0.53739,0.0002,21.61843]
[1777903947739,35.67,78808.73,0.5,-0.53429,0.0002,21.63776]
[1777903949743,35.67,78809.62,0.5,-0.53411,0.0002,21.63884]
[1777903951644,35.67,78809.82,0.5,-0.53407,0.0002,21.63908]
[1777903951649,35.67,78809.82,0.5,-0.53407,0.0002,21.63908]
[1777903951677,35.67,78809.82,0.5,-0.53407,0.0002,21.63908]
[1777903951964,35.67,78809.82,0.5,-0.53407,0.0002,21.63908]
[1777903951994,35.67,78809.82,0.5,-0.53407,0.0002,21.63908]
[1777903952065,35.67,78818.77,0.5,-0.53225,0.0002,21.64548]
[1777903952367,35.67,78818.77,0.5,-0.53225,0.0002,21.64548]
[1777903952413,35.67,78818.77,0.5,-0.53225,0.0002,21.64548]
[1777903952787,35.67,78818.77,0.5,-0.53225,0.0002,21.64548]
[1777903953177,35.66,78823.64,0.5,-0.53125,0.0002,21.65114]
[1777903954777,35.66,78831.54,0.5,-0.52963,0.0002,21.66004]
[1777903956790,35.66,78823.54,0.5,-0.53128,0.0002,21.65101]
[1777903957798,35.66,78827.7,0.5,-0.53042,0.0002,21.65574]
[1777903959215,35.66,78833.75,0.5,-0.52919,0.0002,21.66244]
[1777903961150,35.66,78828.74,0.5,-0.53021,0.0002,21.65691]
[1777903964038,35.66,78833.98,0.5,-0.52913,0.0002,21.66271]
[1777903964868,35.67,78845.34,0.5,-0.52681,0.0002,21.67473]
[1777903966875,35.67,78848.46,0.5,-0.52616,0.0002,21.67791]
[1777903969230,35.67,78849.82,0.5,-0.52589,0.0002,21.67927]
[1777903970229,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903970435,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903970512,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903970754,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903971044,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903971099,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903971177,35.67,78864.32,0.5,-0.52291,0.00021,21.69317]
[1777903971145,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971276,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971281,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971477,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971569,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971618,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971810,35.67,78872.39,0.5,-0.52126,0.00021,21.70038]
[1777903971925,35.67,78879.4,0.5,-0.51982,0.00021,21.70634]
[1777903972415,35.67,78879.4,0.5,-0.51982,0.00021,21.70634]
[1777903972440,35.67,78879.4,0.5,-0.51982,0.00021,21.70634]
[1777903972526,35.67,78879.4,0.5,-0.51982,0.00021,21.70634]
[1777903972921,35.67,78879.48,0.5,-0.51981,0.00021,21.70641]
[1777903973928,35.67,78884.01,0.5,-0.51888,0.00021,21.71011]
[1777903974491,35.67,78884.01,0.5,-0.51888,0.00021,21.71011]
[1777903974527,35.67,78884.01,0.5,-0.51888,0.00021,21.71011]
[1777903974691,35.67,78884.01,0.5,-0.51888,0.00021,21.71011]
[1777903974986,35.67,78888.14,0.5,-0.51803,0.00021,21.71338]
[1777903975895,35.67,78888.14,0.5,-0.51803,0.00021,21.71338]
[1777903975911,35.67,78888.14,0.5,-0.51803,0.00021,21.71338]
[1777903975965,35.67,78888.14,0.5,-0.51803,0.00021,21.71338]
[1777903976126,35.66,78891.19,0.5,-0.5174,0.00021,21.71573]
[1777903977657,35.66,78890.88,0.5,-0.51747,0.00021,21.7155]
[1777903978190,35.66,78900.14,0.5,-0.51557,0.00021,21.72233]
[1777903978421,35.66,78900.14,0.5,-0.51557,0.00021,21.72233]
[1777903980596,35.66,78896.39,0.5,-0.51634,0.00021,21.71961]
[1777903981088,35.66,78883.48,0.5,-0.51899,0.00021,21.70966]
[1777903982245,35.66,78883.48,0.5,-0.51899,0.00021,21.70966]
[1777903982273,35.65,78883.48,0.5,-0.51899,0.00021,21.70966]
[1777903982481,35.65,78883.48,0.5,-0.51899,0.00021,21.70966]
[1777903982617,35.65,78883.48,0.5,-0.51899,0.00021,21.70966]
[1777903983163,35.65,78874.19,0.5,-0.5209,0.00021,21.70191]
[1777903986085,35.65,78870.45,0.5,-0.52167,0.00021,21.69864]
[1777903986113,35.65,78870.45,0.5,-0.52167,0.00021,21.69864]
[1777903986142,35.65,78870.57,0.5,-0.52164,0.00021,21.69875]
[1777903988623,35.65,78870.54,0.5,-0.52165,0.00021,21.69872]
[1777903989033,35.65,78870.11,0.5,-0.52174,0.00021,21.69834]
[1777903989874,35.65,78870.11,0.5,-0.52174,0.00021,21.69834]
[1777903990039,35.65,78868.75,0.5,-0.52202,0.00021,21.69713]
[1777903991047,35.65,78876.8,0.5,-0.52037,0.00021,21.70413]
[1777903993061,35.65,78876.78,0.5,-0.52037,0.00021,21.70411]
[1777903995486,35.65,78873.07,0.5,-0.52114,0.00021,21.70092]
[1777903995542,35.65,78873.07,0.5,-0.52114,0.00021,21.70092]
[1777903995861,35.65,78873.07,0.5,-0.52114,0.00021,21.70092]
[1777903995899,35.65,78873.07,0.5,-0.52114,0.00021,21.70092]
[1777903996083,35.65,78871.15,0.5,-0.52153,0.00021,21.69925]
[1777903997089,35.65,78859.09,0.5,-0.524,0.00021,21.68823]
[1777903998095,35.65,78855.92,0.5,-0.52465,0.00021,21.6852]
[1777903999349,35.65,78854.82,0.5,-0.52488,0.00021,21.68414]
[1777903999394,35.65,78854.82,0.5,-0.52488,0.00021,21.68414]
[1777904000110,35.65,78852.29,0.5,-0.5254,0.00021,21.68166]
[1777904000913,35.65,78852.29,0.5,-0.5254,0.00021,21.68166]
[1777904000962,35.65,78852.29,0.5,-0.5254,0.00021,21.68166]
[1777904001117,35.65,78852.73,0.5,-0.52531,0.00021,21.6821]
[1777904003131,35.65,78860.86,0.5,-0.52364,0.00021,21.68991]
[1777904006152,35.65,78866.18,0.5,-0.52255,0.00021,21.69482]
[1777904007159,35.65,78871.21,0.5,-0.52151,0.00021,21.69931]
[1777904008944,35.65,78872.45,0.5,-0.52126,0.00021,21.70039]
[1777904008979,35.65,78872.45,0.5,-0.52126,0.00021,21.70039]
[1777904009179,35.65,78872.45,0.5,-0.52126,0.00021,21.70039]
[1777904009265,35.65,78873.88,0.5,-0.52097,0.00021,21.70163]
[1777904010686,35.65,78873.88,0.5,-0.52097,0.00021,21.70163]
[1777904010704,35.65,78873.88,0.5,-0.52097,0.00021,21.70163]
[1777904011054,35.65,78873.88,0.5,-0.52097,0.00021,21.70163]
[1777904011094,35.65,78873.88,0.5,-0.52097,0.00021,21.70163]
[1777904011189,35.65,78877.84,0.5,-0.52016,0.00021,21.70066]
[1777904012974,35.65,78877.19,0.5,-0.5203,0.00021,21.70011]
[1777904013136,35.65,78877.19,0.5,-0.5203,0.00021,21.70011]
[1777904013206,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013441,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013563,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013641,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013683,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013839,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904013864,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904014043,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904014077,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904014265,35.65,78877.66,0.5,-0.5202,0.00021,21.7005]
[1777904014213,35.65,78872.42,0.5,-0.52127,0.00021,21.69601]
[1777904014491,35.65,78872.42,0.5,-0.52127,0.00021,21.69601]
[1777904014517,35.65,78872.42,0.5,-0.52127,0.00021,21.69601]
[1777904014715,35.65,78872.42,0.5,-0.52127,0.00021,21.69601]
[1777904015221,35.65,78866.68,0.5,-0.52245,0.00021,21.69092]
[1777904016960,35.65,78868.8,0.5,-0.52202,0.00021,21.69282]
[1777904017235,35.65,78879.34,0.5,-0.51985,0.00021,21.70191]
[1777904018061,35.65,78879.34,0.5,-0.51985,0.00021,21.70191]
[1777904018101,35.65,78879.34,0.5,-0.51985,0.00021,21.70191]
[1777904018195,35.65,78879.34,0.5,-0.51985,0.00021,21.70191]
[1777904018247,35.65,78891.05,0.5,-0.51745,0.00021,21.71125]
[1777904018998,35.65,78891.05,0.5,-0.51745,0.00021,21.71125]
[1777904019036,35.65,78891.05,0.5,-0.51745,0.00021,21.71125]
[1777904019048,35.65,78891.05,0.5,-0.51745,0.00021,21.71125]
[1777904019097,35.65,78891.05,0.5,-0.51745,0.00021,21.71125]
[1777904019249,35.65,78890.34,0.5,-0.5176,0.00021,21.71071]
[1777904019809,35.65,78890.34,0.5,-0.5176,0.00021,21.71071]
[1777904020259,35.65,78906.37,0.5,-0.51431,0.00021,21.72229]
[1777904020958,35.65,78906.37,0.5,-0.51431,0.00021,21.72229]
[1777904020986,35.65,78906.37,0.5,-0.51431,0.00021,21.72229]
[1777904021262,35.65,78906.37,0.5,-0.51431,0.00021,21.72229]
[1777904022270,35.65,78911.38,0.5,-0.51328,0.00021,21.7256]
[1777904024012,35.65,78909.75,0.5,-0.51361,0.00021,21.72454]
[1777904024046,35.65,78909.75,0.5,-0.51361,0.00021,21.72454]
[1777904024284,35.65,78907.9,0.5,-0.51399,0.00021,21.72332]
[1777904024962,35.65,78907.9,0.5,-0.51399,0.00021,21.72332]
[1777904024999,35.65,78907.9,0.5,-0.51399,0.00021,21.72332]
[1777904025240,35.65,78907.9,0.5,-0.51399,0.00021,21.72332]
[1777904025276,35.65,78907.9,0.5,-0.51399,0.00021,21.72332]
[1777904025290,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904025549,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904025579,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904025689,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904025722,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904026040,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904026079,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904026289,35.65,78907.93,0.5,-0.51399,0.00021,21.72334]
[1777904026297,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026325,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026515,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026560,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026717,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026740,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904026939,35.65,78907.33,0.5,-0.51411,0.00021,21.72293]
[1777904027305,35.64,78907.0,0.5,-0.51418,0.00021,21.72271]
[1777904027775,35.64,78907.0,0.5,-0.51418,0.00021,21.72271]
[1777904028009,35.64,78907.05,0.5,-0.51417,0.00021,21.72274]
[1777904028499,35.64,78907.05,0.5,-0.51417,0.00021,21.72274]
[1777904032264,35.64,78901.82,0.5,-0.51525,0.00021,21.71914]
[1777904037274,35.63,78902.53,0.5,-0.51511,0.00021,21.71963]
[1777904038147,35.63,78900.46,0.5,-0.51553,0.00021,21.71817]
[1777904041558,35.63,78902.79,0.5,-0.51506,0.00021,21.7198]
[1777904041910,35.63,78902.79,0.5,-0.51506,0.00021,21.7198]
[1777904041913,35.63,78901.9,0.5,-0.51524,0.00021,21.71918]
[1777904043421,35.63,78892.95,0.5,-0.51708,0.00021,21.71265]
[1777904045832,35.62,78891.65,0.5,-0.51735,0.00021,21.71167]
[1777904045876,35.62,78901.79,0.5,-0.51526,0.00021,21.71909]
[1777904046470,35.62,78901.79,0.5,-0.51526,0.00021,21.71909]
[1777904048504,35.62,78901.9,0.5,-0.51524,0.00021,21.71917]
[1777904048722,35.62,78901.9,0.5,-0.51524,0.00021,21.71917]
[1777904049101,35.62,78903.12,0.5,-0.51499,0.00021,21.72002]
[1777904049547,35.62,78915.1,0.5,-0.51253,0.00021,21.72795]
[1777904050856,35.62,78915.1,0.5,-0.51253,0.00021,21.72795]
[1777904051026,35.62,78915.1,0.5,-0.51253,0.00021,21.72795]
[1777904051260,35.62,78915.1,0.5,-0.51253,0.00021,21.72795]
[1777904051283,35.62,78919.06,0.5,-0.51172,0.00021,21.73038]
[1777904051416,35.62,78919.06,0.5,-0.51172,0.00021,21.73038]
[1777904051497,35.62,78925.52,0.5,-0.51039,0.00021,21.73417]
[1777904052690,35.62,78925.52,0.5,-0.51039,0.00021,21.73417]
[1777904053043,35.62,78925.52,0.5,-0.51039,0.00021,21.73417]
[1777904053066,35.62,78929.76,0.5,-0.50952,0.00021,21.73652]
[1777904056213,35.62,78932.39,0.5,-0.50898,0.00021,21.73793]
[1777904057264,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904057546,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904057665,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904057801,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904057858,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904057949,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058025,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058040,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058086,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058290,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058324,35.63,78940.82,0.5,-0.50725,0.00021,21.74217]
[1777904058158,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904058514,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904058536,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904058720,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904058957,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904059189,35.63,78944.78,0.5,-0.50643,0.00021,21.74402]
[1777904059196,35.63,78952.46,0.5,-0.50485,0.00021,21.74735]
[1777904059378,35.63,78952.46,0.5,-0.50485,0.00021,21.74735]
[1777904060276,35.63,78958.2,0.5,-0.50368,0.00021,21.74962]
[1777904060573,35.63,78958.2,0.5,-0.50368,0.00021,21.74962]
[1777904060604,35.63,78958.2,0.5,-0.50368,0.00021,21.74962]
[1777904060801,35.63,78958.2,0.5,-0.50368,0.00021,21.74962]
[1777904060899,35.63,78963.08,0.5,-0.50267,0.00021,21.7514]
[1777904062194,35.63,78963.08,0.5,-0.50267,0.00021,21.7514]
[1777904062257,35.63,78963.46,0.5,-0.5026,0.00021,21.75153]
[1777904062802,35.63,78963.46,0.5,-0.5026,0.00021,21.75153]
[1777904063316,35.62,78963.38,0.5,-0.50261,0.00021,21.75151]
[1777904066095,35.62,78964.28,0.5,-0.50243,0.00021,21.75182]
[1777904066290,35.62,78962.55,0.5,-0.50278,0.00021,21.75121]
[1777904071304,35.62,78962.88,0.5,-0.50272,0.00021,21.75133]
[1777904071280,35.62,78968.4,0.5,-0.50159,0.00021,21.74884]
[1777904074867,35.62,78971.05,0.5,-0.50104,0.00021,21.74967]
[1777904075008,35.62,78971.87,0.5,-0.50087,0.00021,21.74992]
[1777904078134,35.62,78972.7,0.5,-0.5007,0.00021,21.75017]
[1777904078217,35.62,78972.7,0.5,-0.5007,0.00021,21.75017]
[1777904078232,35.62,78973.22,0.5,-0.5006,0.00021,21.75032]
[1777904079945,35.62,78973.22,0.5,-0.5006,0.00021,21.75032]
[1777904079975,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904080543,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904080676,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904080735,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904081171,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904081216,35.62,78959.87,0.5,-0.50334,0.00021,21.7459]
[1777904081299,35.62,78957.17,0.5,-0.50389,0.00021,21.74489]
[1777904083144,35.61,78945.67,0.5,-0.50626,0.00021,21.74008]
[1777904085980,35.61,78947.09,0.5,-0.50597,0.00021,21.74071]
[1777904086035,35.61,78952.43,0.5,-0.50487,0.00021,21.743]
[1777904088373,35.61,78956.06,0.5,-0.50412,0.00021,21.74445]
[1777904089071,35.61,78967.43,0.5,-0.50179,0.00021,21.74853]
[1777904091909,35.61,78971.3,0.5,-0.50099,0.00021,21.74975]
[1777904092242,35.61,78977.06,0.5,-0.49981,0.00021,21.7514]
[1777904094187,35.61,78982.92,0.5,-0.49861,0.00021,21.75288]
[1777904094565,35.61,78982.92,0.5,-0.49861,0.00021,21.75288]
[1777904095317,35.61,78975.84,0.5,-0.50006,0.00021,21.75106]
[1777904098051,35.61,78971.84,0.5,-0.50088,0.00021,21.74991]
[1777904098298,35.6,78970.39,0.5,-0.50118,0.00021,21.74947]
[1777904098730,35.6,78970.39,0.5,-0.50118,0.00021,21.74947]
[1777904099120,35.6,78964.69,0.5,-0.50235,0.00021,21.74761]
[1777904099864,35.6,78964.69,0.5,-0.50235,0.00021,21.74761]
[1777904099967,35.6,78963.86,0.5,-0.50252,0.00021,21.74733]
[1777904100676,35.6,78963.86,0.5,-0.50252,0.00021,21.74733]
[1777904100939,35.6,78952.97,0.5,-0.50476,0.00021,21.74322]
[1777904103266,35.59,78955.16,0.5,-0.50432,0.00021,21.7441]
[1777904104930,35.59,78956.21,0.5,-0.5041,0.00021,21.74451]
[1777904104965,35.59,78947.94,0.5,-0.5058,0.00021,21.74108]
[1777904105542,35.59,78947.94,0.5,-0.5058,0.00021,21.74108]
[1777904111062,35.59,78952.0,0.5,-0.50497,0.00021,21.74281]
[1777904111126,35.59,78950.19,0.5,-0.50534,0.00021,21.74205]
[1777904111417,35.59,78950.19,0.5,-0.50534,0.00021,21.74205]
[1777904112237,35.59,78950.19,0.5,-0.50534,0.00021,21.74205]
[1777904112326,35.59,78961.11,0.5,-0.50309,0.00021,21.74635]
[1777904113914,35.59,78968.33,0.5,-0.50161,0.00021,21.74882]
[1777904114407,35.59,78968.33,0.5,-0.50161,0.00021,21.74882]
[1777904115382,35.59,78978.91,0.5,-0.49944,0.00021,21.75189]
[1777904115462,35.59,78978.91,0.5,-0.49944,0.00021,21.75189]
[1777904118799,35.59,78981.98,0.5,-0.4988,0.00021,21.75266]
[1777904120333,35.59,78983.89,0.5,-0.49841,0.00021,21.75311]
[1777904121426,35.59,78983.89,0.5,-0.49841,0.00021,21.75311]
[1777904121969,35.59,78979.7,0.5,-0.49927,0.00021,21.75209]
[1777904122877,35.59,78979.7,0.5,-0.49927,0.00021,21.75209]
[1777904123256,35.59,78979.7,0.5,-0.49927,0.00021,21.75209]
[1777904123334,35.59,78969.57,0.5,-0.50135,0.00021,21.74921]
[1777904124378,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904124426,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904125490,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904125782,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904125987,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904126364,35.59,78957.08,0.5,-0.50392,0.00021,21.74485]
[1777904125996,35.59,78962.3,0.5,-0.50285,0.00021,21.74678]
[1777904127326,35.58,78979.22,0.5,-0.49937,0.00021,21.75197]
[1777904129040,35.59,78987.35,0.5,-0.4977,0.00021,21.75387]
[1777904129897,35.59,78987.35,0.5,-0.4977,0.00021,21.75387]
[1777904130463,35.59,78987.51,0.5,-0.49767,0.00021,21.75391]
[1777904131551,35.59,78987.51,0.5,-0.49767,0.00021,21.74956]
[1777904132441,35.58,78986.12,0.5,-0.49795,0.00021,21.74927]
[1777904132535,35.58,78986.12,0.5,-0.49795,0.00021,21.74927]
[1777904132584,35.58,78986.12,0.5,-0.49795,0.00021,21.74927]
[1777904133046,35.58,78986.12,0.5,-0.49795,0.00021,21.74927]
[1777904134054,35.58,78980.41,0.5,-0.49913,0.00021,21.74793]
[1777904136201,35.58,78981.08,0.5,-0.49899,0.00021,21.7481]
[1777904136215,35.58,78981.08,0.5,-0.49899,0.00021,21.7481]
[1777904136302,35.58,78983.73,0.5,-0.49845,0.00021,21.74873]
[1777904142373,35.58,78981.2,0.5,-0.49897,0.00021,21.74812]
[1777904142467,35.58,78981.2,0.5,-0.49897,0.00021,21.74812]
[1777904142431,35.58,78981.73,0.5,-0.49886,0.00021,21.74825]
[1777904143123,35.58,78981.73,0.5,-0.49886,0.00021,21.74825]
[1777904144129,35.58,78970.54,0.5,-0.50116,0.00021,21.74517]
[1777904145400,35.58,78970.54,0.5,-0.50116,0.00021,21.74517]
[1777904145413,35.58,78966.05,0.5,-0.50208,0.00021,21.74373]
[1777904146865,35.58,78965.0,0.5,-0.5023,0.00021,21.74338]
[1777904147371,35.58,78965.0,0.5,-0.5023,0.00021,21.74338]
[1777904147432,35.58,78965.0,0.5,-0.5023,0.00021,21.74338]
[1777904147431,35.58,78962.4,0.5,-0.50283,0.00021,21.74247]
[1777904147724,35.58,78962.4,0.5,-0.50283,0.00021,21.74247]
[1777904148162,35.58,78962.34,0.5,-0.50285,0.00021,21.74245]
[1777904150074,35.57,78958.97,0.5,-0.50354,0.00021,21.74122]
[1777904150133,35.57,78958.97,0.5,-0.50354,0.00021,21.74122]
[1777904150175,35.57,78963.17,0.5,-0.50268,0.00021,21.74274]
[1777904150530,35.57,78963.17,0.5,-0.50268,0.00021,21.74274]
[1777904150695,35.57,78963.17,0.5,-0.50268,0.00021,21.74274]
[1777904151178,35.57,78962.97,0.5,-0.50272,0.00021,21.74267]
[1777904152489,35.57,78970.66,0.5,-0.50114,0.00021,21.74521]
[1777904154436,35.57,78970.55,0.5,-0.50116,0.00021,21.74517]
[1777904154488,35.57,78970.55,0.5,-0.50116,0.00021,21.74517]
[1777904155432,35.57,78984.54,0.5,-0.49828,0.00021,21.74892]
[1777904155820,35.57,78984.54,0.5,-0.49828,0.00021,21.74892]
[1777904155828,35.57,78984.54,0.5,-0.49828,0.00021,21.74892]
[1777904156191,35.57,78984.54,0.5,-0.49828,0.00021,21.74892]
[1777904156269,35.57,78984.54,0.5,-0.49828,0.00021,21.74892]
[1777904156493,35.57,78986.44,0.5,-0.49789,0.00021,21.74934]
[1777904157847,35.57,78987.63,0.5,-0.49765,0.00021,21.74959]
[1777904158536,35.57,78986.8,0.5,-0.49782,0.00021,21.74941]
[1777904163536,35.57,78984.93,0.5,-0.4982,0.00021,21.749]
[1777904163798,35.57,78982.72,0.5,-0.49866,0.00021,21.74849]
[1777904163944,35.57,78982.72,0.5,-0.49866,0.00021,21.74849]
[1777904164271,35.57,78982.47,0.5,-0.49871,0.00021,21.74843]
[1777904166285,35.57,78971.78,0.5,-0.50091,0.00021,21.74555]
[1777904171320,35.56,78972.5,0.5,-0.50076,0.00021,21.74576]
[1777904176355,35.56,78972.47,0.5,-0.50077,0.00021,21.74575]
[1777904177516,35.56,78972.47,0.5,-0.50077,0.00021,21.74575]
[1777904177537,35.56,78972.47,0.5,-0.50077,0.00021,21.74575]
[1777904178551,35.55,78962.81,0.5,-0.50276,0.00021,21.74261]
[1777904180093,35.55,78965.92,0.5,-0.50212,0.00021,21.74368]
[1777904180553,35.55,78967.45,0.5,-0.50181,0.00021,21.74419]
[1777904184215,35.55,78968.75,0.5,-0.50154,0.00021,21.74461]
[1777904184536,35.54,78970.69,0.5,-0.50114,0.00021,21.74522]
[1777904185848,35.54,78971.38,0.5,-0.501,0.00021,21.74543]
[1777904186426,35.54,78971.38,0.5,-0.501,0.00021,21.74543]
[1777904187432,35.54,78964.74,0.5,-0.50237,0.00021,21.74328]
[1777904192466,35.54,78968.93,0.5,-0.50151,0.00021,21.74032]
[1777904197503,35.53,78970.03,0.5,-0.50128,0.00021,21.74067]
[1777904197609,35.53,78970.03,0.5,-0.50128,0.00021,21.74067]
[1777904198509,35.53,78964.98,0.5,-0.50232,0.00021,21.73902]
[1777904199557,35.53,78949.41,0.5,-0.50553,0.00021,21.73301]
[1777904200916,35.53,78949.41,0.5,-0.50553,0.00021,21.73301]
[1777904201718,35.53,78949.64,0.5,-0.50548,0.00021,21.73311]
[1777904201731,35.53,78949.64,0.5,-0.50548,0.00021,21.73311]
[1777904202536,35.53,78949.56,0.5,-0.5055,0.00021,21.73308]
[1777904204168,35.53,78945.5,0.5,-0.50634,0.00021,21.73129]
[1777904204551,35.53,78948.49,0.5,-0.50572,0.00021,21.73262]
[1777904205562,35.53,78956.17,0.5,-0.50414,0.00021,21.73579]
[1777904210599,35.53,78954.99,0.5,-0.50438,0.00021,21.73533]
[1777904213474,35.53,78953.62,0.5,-0.50466,0.00021,21.73478]
[1777904213575,35.53,78955.09,0.5,-0.50436,0.00021,21.73537]
[1777904213676,35.53,78959.99,0.5,-0.50335,0.00021,21.73725]
[1777904215144,35.53,78965.38,0.5,-0.50224,0.00021,21.73916]
[1777904218092,35.53,78966.83,0.5,-0.50194,0.00021,21.73964]
[1777904218564,35.53,78967.69,0.5,-0.50177,0.00021,21.73992]
[1777904219389,35.53,78967.69,0.5,-0.50177,0.00021,21.73992]
[1777904219399,35.53,78967.69,0.5,-0.50177,0.00021,21.73992]
[1777904219402,35.53,78967.69,0.5,-0.50177,0.00021,21.73992]
[1777904219408,35.53,78972.02,0.5,-0.50087,0.00021,21.74128]
[1777904219710,35.53,78972.02,0.5,-0.50087,0.00021,21.74128]
[1777904220007,35.53,78972.02,0.5,-0.50087,0.00021,21.74128]
[1777904220112,35.53,78976.86,0.5,-0.49988,0.00021,21.74266]
[1777904223650,35.53,78978.58,0.5,-0.49952,0.00021,21.74312]
[1777904224627,35.53,78977.54,0.5,-0.49974,0.00021,21.74284]
[1777904225093,35.53,78977.54,0.5,-0.49974,0.00021,21.74284]
[1777904225235,35.53,78973.16,0.5,-0.50064,0.00021,21.74161]
[1777904227069,35.53,78973.16,0.5,-0.50064,0.00021,21.74161]
[1777904227609,35.53,78966.12,0.5,-0.50209,0.00021,21.73941]
[1777904228563,35.53,78961.26,0.5,-0.50309,0.00021,21.73771]
[1777904228676,35.53,78961.26,0.5,-0.50309,0.00021,21.73771]
[1777904229588,35.53,78961.72,0.5,-0.503,0.00021,21.73788]
[1777904229694,35.53,78961.72,0.5,-0.503,0.00021,21.73788]
[1777904230065,35.53,78961.72,0.5,-0.503,0.00021,21.73788]
[1777904230077,35.53,78961.72,0.5,-0.503,0.00021,21.73788]
[1777904230203,35.53,78961.72,0.5,-0.503,0.00021,21.73788]
[1777904230368,35.53,78959.68,0.5,-0.50342,0.00021,21.73713]
[1777904233181,35.53,78958.06,0.5,-0.50375,0.00021,21.73652]
[1777904234726,35.53,78957.7,0.5,-0.50382,0.00021,21.73639]
[1777904235514,35.53,78954.73,0.5,-0.50444,0.00021,21.73522]
[1777904240791,35.53,78955.98,0.5,-0.50418,0.00021,21.73572]
[1777904240810,35.53,78955.98,0.5,-0.50418,0.00021,21.73572]
[1777904241579,35.52,78957.97,0.5,-0.50377,0.00021,21.73649]
[1777904242071,35.52,78957.97,0.5,-0.50377,0.00021,21.73649]
[1777904242392,35.52,78968.54,0.5,-0.50159,0.00021,21.7402]
[1777904242821,35.53,78968.54,0.5,-0.50159,0.00021,21.7402]
[1777904243676,35.53,78968.54,0.5,-0.50159,0.00021,21.7402]
[1777904243691,35.53,78968.54,0.5,-0.50159,0.00021,21.7402]
[1777904243826,35.53,78974.4,0.5,-0.50038,0.00021,21.74197]
[1777904246870,35.53,78978.47,0.5,-0.49954,0.00021,21.74309]
[1777904247504,35.53,78980.14,0.5,-0.4992,0.00021,21.74352]
[1777904249868,35.53,78985.97,0.5,-0.498,0.00021,21.74489]
[1777904254904,35.53,78989.43,0.5,-0.49729,0.00021,21.74127]
[1777904258252,35.53,78985.93,0.5,-0.49801,0.00021,21.74054]
[1777904258557,35.53,78984.41,0.5,-0.49832,0.00021,21.7402]
[1777904259808,35.53,78986.87,0.5,-0.49781,0.00021,21.74075]
[1777904259939,35.53,78986.87,0.5,-0.49781,0.00021,21.74075]
[1777904263739,35.54,78988.6,0.5,-0.49746,0.00021,21.74111]
[1777904265114,35.54,78987.85,0.5,-0.49761,0.00021,21.74095]
[1777904267132,35.54,78988.51,0.5,-0.49748,0.00021,21.74109]
[1777904267645,35.54,78991.04,0.5,-0.49695,0.00021,21.74159]
[1777904273428,35.54,78994.89,0.5,-0.49616,0.00021,21.74227]
[1777904273502,35.54,78994.89,0.5,-0.49616,0.00021,21.74227]
[1777904273640,35.54,78993.92,0.5,-0.49636,0.00021,21.74211]
[1777904274429,35.54,78993.92,0.5,-0.49636,0.00021,21.74211]
[1777904274702,35.54,79014.01,0.5,-0.49222,0.00021,21.74441]
[1777904274728,35.54,79014.01,0.5,-0.49222,0.00021,21.74441]
[1777904274797,35.54,79014.01,0.5,-0.49222,0.00021,21.74441]
[1777904274920,35.54,79014.01,0.5,-0.49222,0.00021,21.74441]
[1777904275433,35.54,79014.01,0.5,-0.49222,0.00021,21.74441]
[1777904275532,35.54,79023.86,0.5,-0.4902,0.00021,21.74469]
[1777904276453,35.54,79023.86,0.5,-0.4902,0.00021,21.74469]
[1777904276498,35.54,79023.86,0.5,-0.4902,0.00021,21.74469]
[1777904276606,35.54,79026.79,0.5,-0.48959,0.00021,21.74466]
[1777904276754,35.54,79026.79,0.5,-0.48959,0.00021,21.74466]
[1777904277007,35.54,79026.79,0.5,-0.48959,0.00021,21.74466]
[1777904277357,35.54,79039.92,0.5,-0.48689,0.00021,21.74393]
[1777904278071,35.54,79039.92,0.5,-0.48689,0.00021,21.74393]
[1777904279076,35.54,79045.27,0.5,-0.48579,0.00021,21.74334]
[1777904279887,35.54,79045.27,0.5,-0.48579,0.00021,21.74334]
[1777904280535,35.54,79062.76,0.5,-0.48219,0.00021,21.74028]
[1777904281636,35.54,79064.35,0.5,-0.48187,0.00021,21.73992]
[1777904282805,35.54,79061.79,0.5,-0.48239,0.00021,21.7405]
[1777904283380,35.54,79061.79,0.5,-0.48239,0.00021,21.7405]
[1777904283632,35.54,79060.04,0.5,-0.48275,0.00021,21.74087]
[1777904284612,35.54,79051.4,0.5,-0.48453,0.00021,21.74247]
[1777904284693,35.54,79051.4,0.5,-0.48453,0.00021,21.74247]
[1777904285644,35.54,79051.22,0.5,-0.48457,0.00021,21.7425]
[1777904285770,35.54,79051.22,0.5,-0.48457,0.00021,21.7425]
[1777904285884,35.54,79051.22,0.5,-0.48457,0.00021,21.7425]
[1777904286588,35.54,79046.88,0.5,-0.48546,0.00021,21.74314]
[1777904287567,35.54,79046.88,0.5,-0.48546,0.00021,21.74314]
[1777904287636,35.54,79039.21,0.5,-0.48704,0.00021,21.74399]
[1777904288298,35.54,79039.21,0.5,-0.48704,0.00021,21.74399]
[1777904288631,35.54,79039.21,0.5,-0.48704,0.00021,21.74399]
[1777904288652,35.54,79035.1,0.5,-0.48788,0.00021,21.74431]
[1777904288932,35.54,79035.1,0.5,-0.48788,0.00021,21.74431]
[1777904288948,35.54,79035.1,0.5,-0.48788,0.00021,21.74431]
[1777904289073,35.54,79035.1,0.5,-0.48788,0.00021,21.74431]
[1777904289232,35.54,79032.5,0.5,-0.48842,0.00021,21.74446]
[1777904291428,35.54,79034.33,0.5,-0.48804,0.00021,21.74436]
[1777904291441,35.54,79034.33,0.5,-0.48804,0.00021,21.74436]
[1777904291516,35.54,79032.57,0.5,-0.4884,0.00021,21.74446]
[1777904293176,35.54,79027.73,0.5,-0.4894,0.00021,21.74464]
[1777904293947,35.54,79027.73,0.5,-0.4894,0.00021,21.74464]
[1777904294123,35.54,79027.73,0.5,-0.4894,0.00021,21.74464]
[1777904294558,35.54,79027.73,0.5,-0.4894,0.00021,21.74464]
[1777904294679,35.54,79044.43,0.5,-0.48596,0.00021,21.74345]
[1777904295642,35.54,79044.43,0.5,-0.48596,0.00021,21.74345]
[1777904295707,35.54,79065.21,0.5,-0.48169,0.00021,21.73971]
[1777904295895,35.54,79065.21,0.5,-0.48169,0.00021,21.73971]
[1777904296071,35.54,79065.21,0.5,-0.48169,0.00021,21.73971]
[1777904296684,35.54,79066.13,0.5,-0.4815,0.00021,21.73949]
[1777904297451,35.54,79066.13,0.5,-0.4815,0.00021,21.73949]
[1777904297495,35.54,79066.13,0.5,-0.4815,0.00021,21.73949]
[1777904297675,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904297838,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904297910,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904298098,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904298180,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904298355,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904298457,35.54,79081.69,0.5,-0.4783,0.00021,21.73497]
[1777904298557,35.54,79090.59,0.5,-0.47648,0.00021,21.73176]
[1777904299108,35.54,79090.59,0.5,-0.47648,0.00021,21.73176]
[1777904299334,35.54,79090.59,0.5,-0.47648,0.00021,21.73176]
[1777904299429,35.54,79090.59,0.5,-0.47648,0.00021,21.73176]
[1777904299451,35.54,79090.59,0.5,-0.47648,0.00021,21.73176]
[1777904299542,35.54,79081.16,0.5,-0.47841,0.00021,21.73515]
[1777904300125,35.54,79081.16,0.5,-0.47841,0.00021,21.73515]
[1777904301802,35.54,79078.58,0.5,-0.47894,0.00021,21.73599]
[1777904302176,35.54,79078.58,0.5,-0.47894,0.00021,21.73599]
[1777904302610,35.54,79076.98,0.5,-0.47927,0.00021,21.73649]
[1777904305664,35.54,79077.2,0.5,-0.47923,0.00021,21.73642]
[1777904305681,35.54,79077.2,0.5,-0.47923,0.00021,21.73642]
[1777904305713,35.54,79075.49,0.5,-0.47958,0.00021,21.73694]
[1777904307704,35.54,79071.39,0.5,-0.48042,0.00021,21.73812]
[1777904307744,35.54,79068.06,0.5,-0.4811,0.00021,21.739]
[1777904308277,35.54,79068.06,0.5,-0.4811,0.00021,21.739]
[1777904308443,35.54,79068.06,0.5,-0.4811,0.00021,21.739]
[1777904308686,35.54,79068.06,0.5,-0.4811,0.00021,21.739]
[1777904308523,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904308734,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904308749,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904308820,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904308861,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904308890,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904309104,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904309275,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904309551,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904309579,35.54,79063.85,0.5,-0.48197,0.00021,21.74003]
[1777904309586,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904309919,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904309973,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310120,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310139,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310318,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310344,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310520,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310552,35.54,79042.11,0.5,-0.48644,0.00021,21.74371]
[1777904310612,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904310840,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904310876,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904311064,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904311084,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904311265,35.54,79038.63,0.5,-0.48716,0.00021,21.74404]
[1777904311345,35.54,79038.71,0.5,-0.48714,0.00021,21.73969]
[1777904311734,35.54,79038.71,0.5,-0.48714,0.00021,21.73969]
[1777904311885,35.54,79038.71,0.5,-0.48714,0.00021,21.73969]
[1777904312387,35.54,79038.71,0.5,-0.48714,0.00021,21.73969]
[1777904312416,35.54,79035.2,0.5,-0.48786,0.00021,21.73996]
[1777904313905,35.54,79033.04,0.5,-0.48831,0.00021,21.74009]
[1777904314336,35.54,79033.04,0.5,-0.48831,0.00021,21.74009]
[1777904315358,35.54,79033.04,0.5,-0.48831,0.00021,21.74009]
[1777904315716,35.54,79027.74,0.5,-0.4894,0.00021,21.74029]
[1777904315959,35.54,79027.74,0.5,-0.4894,0.00021,21.74029]
[1777904315973,35.54,79027.74,0.5,-0.4894,0.00021,21.74029]
[1777904316763,35.54,79019.47,0.5,-0.4911,0.00021,21.74029]
[1777904317926,35.54,79017.78,0.5,-0.49145,0.00021,21.74024]
[1777904317978,35.54,79017.78,0.5,-0.49145,0.00021,21.74024]
[1777904318315,35.54,79017.78,0.5,-0.49145,0.00021,21.74024]
[1777904318339,35.54,79017.78,0.5,-0.49145,0.00021,21.74024]
[1777904318735,35.54,79012.49,0.5,-0.49254,0.00021,21.73997]
[1777904318867,35.54,79012.49,0.5,-0.49254,0.00021,21.73997]
[1777904319727,35.54,79006.43,0.5,-0.49379,0.00021,21.73947]
[1777904320202,35.54,79006.43,0.5,-0.49379,0.00021,21.73947]
[1777904321810,35.54,79009.79,0.5,-0.49309,0.00021,21.73978]
[1777904322063,35.54,79009.79,0.5,-0.49309,0.00021,21.73978]
[1777904322094,35.54,79009.79,0.5,-0.49309,0.00021,21.73978]
[1777904322181,35.54,79009.79,0.5,-0.49309,0.00021,21.73978]
[1777904322547,35.54,79013.77,0.5,-0.49227,0.00021,21.74005]
[1777904322895,35.54,79013.77,0.5,-0.49227,0.00021,21.74005]
[1777904323446,35.54,79017.61,0.5,-0.49148,0.00021,21.74023]
[1777904324054,35.54,79017.61,0.5,-0.49148,0.00021,21.74023]
[1777904324722,35.54,79019.24,0.5,-0.49115,0.00021,21.74028]
[1777904329729,35.54,79018.36,0.5,-0.49133,0.00021,21.74026]
[1777904334753,35.54,79020.0,0.5,-0.49099,0.00021,21.7403]
[1777904339781,35.54,79021.62,0.5,-0.49066,0.00021,21.74033]
[1777904339791,35.54,79021.62,0.5,-0.49066,0.00021,21.74033]
[1777904339803,35.54,79021.62,0.5,-0.49066,0.00021,21.74033]
[1777904340701,35.54,79022.55,0.5,-0.49047,0.00021,21.74034]
[1777904340743,35.54,79023.67,0.5,-0.49024,0.00021,21.74034]
[1777904341066,35.54,79023.67,0.5,-0.49024,0.00021,21.74034]
[1777904341176,35.54,79023.67,0.5,-0.49024,0.00021,21.74034]
[1777904341232,35.54,79023.67,0.5,-0.49024,0.00021,21.74034]
[1777904341532,35.54,79023.67,0.5,-0.49024,0.00021,21.74034]
[1777904342539,35.54,79033.92,0.5,-0.48813,0.00021,21.74004]
[1777904343537,35.54,79033.92,0.5,-0.48813,0.00021,21.74004]
[1777904343653,35.54,79033.92,0.5,-0.48813,0.00021,21.74004]
[1777904343737,35.54,79042.23,0.5,-0.48642,0.00021,21.73935]
[1777904344295,35.54,79042.23,0.5,-0.48642,0.00021,21.73935]
[1777904344758,35.54,79051.44,0.5,-0.48452,0.00021,21.73812]
[1777904345767,35.54,79041.46,0.5,-0.48657,0.00021,21.73943]
[1777904346853,35.54,79038.62,0.5,-0.48716,0.00021,21.7397]
[1777904348758,35.54,79045.78,0.5,-0.48569,0.00021,21.73893]
[1777904349303,35.54,79045.78,0.5,-0.48569,0.00021,21.73893]
[1777904349772,35.54,79048.21,0.5,-0.48519,0.00021,21.73861]
[1777904350420,35.54,79048.21,0.5,-0.48519,0.00021,21.73861]
[1777904350429,35.54,79048.21,0.5,-0.48519,0.00021,21.73861]
[1777904350597,35.54,79048.21,0.5,-0.48519,0.00021,21.73861]
[1777904353618,35.54,79043.51,0.5,-0.48615,0.00021,21.73921]
[1777904356754,35.54,79036.71,0.5,-0.48755,0.00021,21.73985]
[1777904356902,35.54,79036.71,0.5,-0.48755,0.00021,21.73985]
[1777904356936,35.54,79036.71,0.5,-0.48755,0.00021,21.73985]
[1777904357248,35.54,79036.71,0.5,-0.48755,0.00021,21.73985]
[1777904357742,35.54,79026.87,0.5,-0.48958,0.00021,21.74031]
[1777904358502,35.54,79026.87,0.5,-0.48958,0.00021,21.74031]
[1777904358787,35.54,79023.14,0.5,-0.49034,0.00021,21.74034]
[1777904358980,35.54,79023.14,0.5,-0.49034,0.00021,21.74034]
[1777904359163,35.54,79023.14,0.5,-0.49034,0.00021,21.74034]
[1777904359513,35.54,79023.14,0.5,-0.49034,0.00021,21.74034]
[1777904359732,35.54,79046.41,0.5,-0.48556,0.00021,21.73885]
[1777904360042,35.54,79046.41,0.5,-0.48556,0.00021,21.73885]
[1777904360586,35.54,79046.41,0.5,-0.48556,0.00021,21.73885]
[1777904360631,35.54,79046.41,0.5,-0.48556,0.00021,21.73885]
[1777904360816,35.54,79045.99,0.5,-0.48564,0.00021,21.73891]
[1777904361736,35.54,79047.09,0.5,-0.48542,0.00021,21.73876]
[1777904364825,35.54,79041.41,0.5,-0.48658,0.00021,21.73944]
[1777904365714,35.54,79041.41,0.5,-0.48658,0.00021,21.73944]
[1777904366097,35.54,79040.55,0.5,-0.48676,0.00021,21.73952]
[1777904366572,35.54,79040.55,0.5,-0.48676,0.00021,21.73952]
[1777904366774,35.54,79037.04,0.5,-0.48748,0.00021,21.73983]
[1777904371791,35.54,79034.5,0.5,-0.48801,0.00021,21.74]
[1777904373758,35.54,79042.5,0.5,-0.48636,0.00021,21.73497]
[1777904375772,35.54,79046.67,0.5,-0.4855,0.00021,21.73447]
[1777904380854,35.54,79045.85,0.5,-0.48567,0.00021,21.73458]
[1777904383829,35.54,79039.64,0.5,-0.48695,0.00021,21.73526]
[1777904384835,35.54,79034.98,0.5,-0.48791,0.00021,21.73563]
[1777904386955,35.54,79033.57,0.5,-0.4882,0.00021,21.73571]
[1777904388808,35.54,79032.63,0.5,-0.48839,0.00021,21.73576]
[1777904388862,35.54,79032.3,0.5,-0.48846,0.00021,21.73578]
[1777904392310,35.54,79031.76,0.5,-0.48857,0.00021,21.73581]
[1777904392862,35.54,79031.76,0.5,-0.48857,0.00021,21.73581]
[1777904392875,35.54,79031.76,0.5,-0.48857,0.00021,21.73581]
[1777904393862,35.54,79023.01,0.5,-0.49037,0.00021,21.73599]
[1777904394866,35.54,79023.01,0.5,-0.49037,0.00021,21.73599]
[1777904394874,35.54,79023.01,0.5,-0.49037,0.00021,21.73599]
[1777904395876,35.54,79019.36,0.5,-0.49112,0.00021,21.73594]
[1777904395775,35.54,79021.39,0.5,-0.49071,0.00021,21.73598]
[1777904395916,35.54,79021.39,0.5,-0.49071,0.00021,21.73598]
[1777904396192,35.54,79021.39,0.5,-0.49071,0.00021,21.73598]
[1777904396801,35.54,79030.92,0.5,-0.48874,0.00021,21.73584]
[1777904397805,35.54,79040.22,0.5,-0.48683,0.00021,21.73521]
[1777904399799,35.54,79043.29,0.5,-0.4862,0.00021,21.73488]
[1777904400496,35.54,79043.29,0.5,-0.4862,0.00021,21.73488]
[1777904400507,35.54,79043.29,0.5,-0.4862,0.00021,21.73488]
[1777904400742,35.54,79043.27,0.5,-0.4862,0.00021,21.73489]
[1777904401886,35.54,79043.27,0.5,-0.4862,0.00021,21.73489]
[1777904401904,35.54,79045.01,0.5,-0.48584,0.00021,21.73468]
[1777904402004,35.54,79045.01,0.5,-0.48584,0.00021,21.73468]
[1777904402554,35.54,79045.01,0.5,-0.48584,0.00021,21.73468]
[1777904402848,35.54,79047.19,0.5,-0.48539,0.00021,21.7344]
[1777904404871,35.54,79050.79,0.5,-0.48465,0.00021,21.73387]
[1777904404882,35.54,79050.79,0.5,-0.48465,0.00021,21.73387]
[1777904407085,35.54,79057.59,0.5,-0.48325,0.00021,21.73267]
[1777904407894,35.54,79054.69,0.5,-0.48385,0.00021,21.73322]
[1777904408681,35.54,79054.69,0.5,-0.48385,0.00021,21.73322]
[1777904408723,35.54,79054.69,0.5,-0.48385,0.00021,21.73322]
[1777904408914,35.54,79054.07,0.5,-0.48398,0.00021,21.73333]
[1777904409901,35.54,79055.05,0.5,-0.48378,0.00021,21.73315]
[1777904410839,35.54,79061.31,0.5,-0.48249,0.00021,21.73191]
[1777904411517,35.54,79061.31,0.5,-0.48249,0.00021,21.73191]
[1777904411857,35.54,79064.6,0.5,-0.48181,0.00021,21.73116]
[1777904413077,35.54,79064.6,0.5,-0.48181,0.00021,21.73116]
[1777904413306,35.54,79064.6,0.5,-0.48181,0.00021,21.73116]
[1777904413538,35.54,79068.31,0.5,-0.48105,0.00021,21.73024]
[1777904414720,35.54,79075.13,0.5,-0.47965,0.00021,21.72835]
[1777904416662,35.55,79076.16,0.5,-0.47944,0.00021,21.72804]
[1777904417227,35.55,79076.27,0.5,-0.47942,0.00021,21.72801]
[1777904417301,35.55,79076.27,0.5,-0.47942,0.00021,21.72801]
[1777904417349,35.55,79076.27,0.5,-0.47942,0.00021,21.72801]
[1777904417584,35.55,79076.27,0.5,-0.47942,0.00021,21.72801]
[1777904417847,35.55,79076.38,0.5,-0.47939,0.00021,21.72798]
[1777904419172,35.55,79076.38,0.5,-0.47939,0.00021,21.72798]
[1777904419286,35.55,79089.6,0.5,-0.47668,0.00021,21.72345]
[1777904420978,35.55,79089.75,0.5,-0.47665,0.00021,21.72339]
[1777904420989,35.55,79089.75,0.5,-0.47665,0.00021,21.72339]
[1777904421109,35.55,79089.75,0.5,-0.47665,0.00021,21.72339]
[1777904421154,35.55,79089.75,0.5,-0.47665,0.00021,21.72339]
[1777904421196,35.55,79090.31,0.5,-0.47653,0.00021,21.72318]
[1777904421995,35.55,79090.31,0.5,-0.47653,0.00021,21.72318]
[1777904422386,35.55,79090.31,0.5,-0.47653,0.00021,21.72318]
[1777904422623,35.55,79095.71,0.5,-0.47542,0.00021,21.72102]
[1777904423877,35.55,79095.71,0.5,-0.47542,0.00021,21.72102]
[1777904424111,35.55,79108.11,0.5,-0.47288,0.00021,21.71542]
[1777904425097,35.55,79108.11,0.5,-0.47288,0.00021,21.71542]
[1777904425144,35.55,79108.11,0.5,-0.47288,0.00021,21.71542]
[1777904425302,35.55,79114.7,0.5,-0.47153,0.00021,21.71208]
[1777904425945,35.55,79114.7,0.5,-0.47153,0.00021,21.71208]
[1777904426165,35.55,79116.94,0.5,-0.47107,0.00021,21.71089]
[1777904427454,35.55,79116.94,0.5,-0.47107,0.00021,21.71089]
[1777904427469,35.55,79111.42,0.5,-0.4722,0.00021,21.71378]
[1777904429099,35.55,79111.42,0.5,-0.4722,0.00021,21.71378]
[1777904429112,35.55,79111.42,0.5,-0.4722,0.00021,21.71378]
[1777904429200,35.55,79108.66,0.5,-0.47277,0.00021,21.71516]
[1777904430224,35.55,79108.66,0.5,-0.47277,0.00021,21.71516]
[1777904430485,35.55,79108.66,0.5,-0.47277,0.00021,21.71516]
[1777904430634,35.55,79108.66,0.5,-0.47277,0.00021,21.71516]
[1777904430720,35.55,79108.66,0.5,-0.47277,0.00021,21.71516]
[1777904430855,35.55,79105.81,0.5,-0.47335,0.00021,21.71653]
[1777904431514,35.55,79105.81,0.5,-0.47335,0.00021,21.71653]
[1777904431665,35.55,79105.81,0.5,-0.47335,0.00021,21.71653]
[1777904431909,35.55,79090.33,0.5,-0.47653,0.00021,21.71882]
[1777904432835,35.56,79082.63,0.5,-0.47811,0.00021,21.72162]
[1777904435465,35.55,79079.14,0.5,-0.47883,0.00021,21.72277]
[1777904435501,35.55,79083.19,0.5,-0.47799,0.00021,21.72142]
[1777904436289,35.55,79083.19,0.5,-0.47799,0.00021,21.72142]
[1777904436506,35.55,79083.19,0.5,-0.47799,0.00021,21.72142]
[1777904436922,35.55,79085.98,0.5,-0.47742,0.00021,21.72044]
[1777904437447,35.55,79085.98,0.5,-0.47742,0.00021,21.72044]
[1777904437744,35.55,79097.2,0.5,-0.47512,0.00021,21.71604]
[1777904438920,35.55,79091.3,0.5,-0.47633,0.00021,21.71845]
[1777904439065,35.55,79091.3,0.5,-0.47633,0.00021,21.71845]
[1777904440905,35.56,79075.85,0.5,-0.4795,0.00021,21.72379]
[1777904441486,35.56,79075.85,0.5,-0.4795,0.00021,21.72379]
[1777904441526,35.56,79084.54,0.5,-0.47772,0.00021,21.72096]
[1777904442979,35.56,79084.54,0.5,-0.47772,0.00021,21.72096]
[1777904443516,35.56,79084.54,0.5,-0.47772,0.00021,21.72096]
[1777904443689,35.56,79084.54,0.5,-0.47772,0.00021,21.72096]
[1777904443739,35.56,79090.36,0.5,-0.47652,0.00021,21.71881]
[1777904444342,35.56,79090.36,0.5,-0.47652,0.00021,21.71881]
[1777904444443,35.56,79094.31,0.5,-0.47571,0.00021,21.71725]
[1777904446265,35.56,79099.2,0.5,-0.47471,0.00021,21.71519]
[1777904451301,35.56,79097.99,0.5,-0.47496,0.00021,21.71571]
[1777904455700,35.56,79096.07,0.5,-0.47535,0.00021,21.71653]
[1777904455784,35.56,79096.07,0.5,-0.47535,0.00021,21.71653]
[1777904455903,35.56,79094.23,0.5,-0.47573,0.00021,21.71728]
[1777904457071,35.56,79094.23,0.5,-0.47573,0.00021,21.71728]
[1777904457342,35.56,79094.23,0.5,-0.47573,0.00021,21.71728]
[1777904457705,35.56,79094.23,0.5,-0.47573,0.00021,21.71728]
[1777904457804,35.56,79087.5,0.5,-0.47711,0.00021,21.71989]
[1777904459362,35.56,79082.35,0.5,-0.47817,0.00021,21.72171]
[1777904461760,35.56,79080.67,0.5,-0.47851,0.00021,21.72228]
[1777904461783,35.56,79077.53,0.5,-0.47916,0.00021,21.72328]
[1777904463254,35.56,79077.53,0.5,-0.47916,0.00021,21.72328]
[1777904463656,35.56,79084.17,0.5,-0.47779,0.00021,21.72109]
[1777904464279,35.56,79084.17,0.5,-0.47779,0.00021,21.72109]
[1777904464396,35.56,79084.17,0.5,-0.47779,0.00021,21.72109]
[1777904465856,35.56,79084.17,0.5,-0.47779,0.00021,21.72109]
[1777904465918,35.56,79086.35,0.5,-0.47735,0.00021,21.72032]
[1777904468843,35.56,79083.52,0.5,-0.47793,0.00021,21.72132]
[1777904468932,35.56,79083.52,0.5,-0.47793,0.00021,21.72132]
[1777904468946,35.56,79079.24,0.5,-0.47881,0.00021,21.72274]
[1777904469101,35.56,79079.24,0.5,-0.47881,0.00021,21.72274]
[1777904469231,35.56,79079.24,0.5,-0.47881,0.00021,21.72274]
[1777904469834,35.56,79079.24,0.5,-0.47881,0.00021,21.72274]
[1777904469849,35.56,79070.33,0.5,-0.48064,0.00021,21.72537]
[1777904470940,35.56,79061.45,0.5,-0.48246,0.00021,21.72753]
[1777904472009,35.56,79061.45,0.5,-0.48246,0.00021,21.72753]
[1777904472907,35.56,79058.97,0.5,-0.48297,0.00021,21.72806]
[1777904477922,35.56,79059.39,0.5,-0.48289,0.00021,21.72797]
[1777904480262,35.57,79055.55,0.5,-0.48368,0.00021,21.72872]
[1777904481519,35.57,79055.55,0.5,-0.48368,0.00021,21.72872]
[1777904481617,35.57,79053.86,0.5,-0.48403,0.00021,21.72903]
[1777904482424,35.57,79053.86,0.5,-0.48403,0.00021,21.72903]
[1777904483830,35.57,79051.53,0.5,-0.4845,0.00021,21.72942]
[1777904485652,35.57,79057.79,0.5,-0.48322,0.00021,21.7283]
[1777904490116,35.57,79055.35,0.5,-0.48372,0.00021,21.72876]
[1777904490584,35.57,79051.09,0.5,-0.4846,0.00021,21.72949]
[1777904495603,35.57,79048.25,0.5,-0.48518,0.00021,21.72556]
[1777904500611,35.57,79045.87,0.5,-0.48567,0.00021,21.72588]
[1777904506944,35.57,79049.15,0.5,-0.48499,0.00021,21.72543]
[1777904512737,35.56,79048.86,0.5,-0.48505,0.00021,21.72547]
[1777904513596,35.56,79048.86,0.5,-0.48505,0.00021,21.72547]
[1777904513905,35.56,79052.57,0.5,-0.48429,0.00021,21.72489]
[1777904515990,35.56,79059.37,0.5,-0.48289,0.00021,21.72363]
[1777904516479,35.56,79059.37,0.5,-0.48289,0.00021,21.72363]
[1777904516909,35.56,79059.37,0.5,-0.48289,0.00021,21.72363]
[1777904516937,35.56,79064.94,0.5,-0.48175,0.00021,21.72239]
[1777904518003,35.56,79070.8,0.5,-0.48054,0.00021,21.72089]
[1777904518428,35.56,79070.8,0.5,-0.48054,0.00021,21.72089]
[1777904518520,35.56,79070.8,0.5,-0.48054,0.00021,21.72089]
[1777904518531,35.56,79070.8,0.5,-0.48054,0.00021,21.72089]
[1777904518768,35.56,79070.8,0.5,-0.48054,0.00021,21.72089]
[1777904518833,35.56,79071.1,0.5,-0.48048,0.00021,21.72081]
[1777904521206,35.56,79071.56,0.5,-0.48038,0.00021,21.72068]
[1777904521493,35.56,79071.56,0.5,-0.48038,0.00021,21.72068]
[1777904521577,35.56,79071.56,0.5,-0.48038,0.00021,21.72068]
[1777904521694,35.56,79071.56,0.5,-0.48038,0.00021,21.72068]
[1777904521805,35.56,79070.78,0.5,-0.48054,0.00021,21.7209]
[1777904522808,35.56,79070.78,0.5,-0.48054,0.00021,21.7209]
[1777904522826,35.56,79083.16,0.5,-0.478,0.00021,21.71709]
[1777904524533,35.56,79083.16,0.5,-0.478,0.00021,21.71709]
[1777904524681,35.56,79083.16,0.5,-0.478,0.00021,21.71709]
[1777904525111,35.56,79086.76,0.5,-0.47726,0.00021,21.71581]
[1777904525399,35.56,79086.76,0.5,-0.47726,0.00021,21.71581]
[1777904525742,35.56,79086.76,0.5,-0.47726,0.00021,21.71581]
[1777904525843,35.56,79107.44,0.5,-0.47301,0.00021,21.70705]
[1777904526841,35.56,79107.44,0.5,-0.47301,0.00021,21.70705]
[1777904526946,35.56,79107.44,0.5,-0.47301,0.00021,21.70705]
[1777904526971,35.56,79108.68,0.5,-0.47276,0.00021,21.70645]
[1777904527149,35.56,79108.68,0.5,-0.47276,0.00021,21.70645]
[1777904527470,35.56,79108.68,0.5,-0.47276,0.00021,21.70645]
[1777904527843,35.56,79108.52,0.5,-0.47279,0.00021,21.70653]
[1777904528315,35.56,79108.52,0.5,-0.47279,0.00021,21.70653]
[1777904528691,35.56,79108.52,0.5,-0.47279,0.00021,21.70653]
[1777904528943,35.56,79123.11,0.5,-0.4698,0.00021,21.69877]
[1777904530015,35.56,79126.71,0.5,-0.46906,0.00021,21.69667]
[1777904531417,35.56,79128.81,0.5,-0.46863,0.00021,21.69541]
[1777904531968,35.56,79128.81,0.5,-0.46863,0.00021,21.69541]
[1777904532033,35.56,79162.95,0.5,-0.46164,0.0002,21.67138]
[1777904532847,35.56,79162.95,0.5,-0.46164,0.0002,21.67138]
[1777904532979,35.56,79162.95,0.5,-0.46164,0.0002,21.67138]
[1777904533001,35.56,79170.54,0.5,-0.46009,0.0002,21.66513]
[1777904533384,35.56,79170.54,0.5,-0.46009,0.0002,21.66513]
[1777904534036,35.56,79170.54,0.5,-0.46009,0.0002,21.66513]
[1777904533891,35.56,79170.54,0.5,-0.46009,0.0002,21.66513]
[1777904534260,35.56,79170.54,0.5,-0.46009,0.0002,21.66513]
[1777904536334,35.56,79170.35,0.5,-0.46013,0.0002,21.6653]
[1777904536364,35.56,79170.35,0.5,-0.46013,0.0002,21.6653]
[1777904536912,35.57,79168.73,0.5,-0.46046,0.0002,21.66667]
[1777904538416,35.57,79171.3,0.5,-0.45993,0.0002,21.66451]
[1777904538991,35.57,79171.3,0.5,-0.45993,0.0002,21.66451]
[1777904539001,35.57,79171.3,0.5,-0.45993,0.0002,21.66451]
[1777904539025,35.57,79171.3,0.5,-0.45993,0.0002,21.66451]
[1777904539246,35.57,79172.6,0.5,-0.45967,0.0002,21.6634]
[1777904539363,35.57,79172.6,0.5,-0.45967,0.0002,21.6634]
[1777904540053,35.57,79151.61,0.5,-0.46397,0.0002,21.68013]
[1777904540940,35.57,79153.34,0.5,-0.46361,0.0002,21.67885]
[1777904541495,35.57,79153.34,0.5,-0.46361,0.0002,21.67885]
[1777904542569,35.57,79154.7,0.5,-0.46333,0.0002,21.67783]
[1777904542956,35.57,79154.11,0.5,-0.46346,0.0002,21.67828]
[1777904543876,35.57,79154.11,0.5,-0.46346,0.0002,21.67828]
[1777904544034,35.57,79159.96,0.5,-0.46226,0.0002,21.6738]
[1777904544392,35.57,79159.96,0.5,-0.46226,0.0002,21.6738]
[1777904544968,35.57,79160.55,0.5,-0.46214,0.0002,21.67334]
[1777904545111,35.57,79160.55,0.5,-0.46214,0.0002,21.67334]
[1777904545975,35.57,79172.03,0.5,-0.45979,0.0002,21.66392]
[1777904546827,35.57,79172.03,0.5,-0.45979,0.0002,21.66392]
[1777904546982,35.57,79176.94,0.5,-0.45879,0.0002,21.65966]
[1777904547988,35.57,79183.51,0.5,-0.45744,0.0002,21.65375]
[1777904548996,35.57,79177.86,0.5,-0.4586,0.0002,21.65884]
[1777904549069,35.57,79177.86,0.5,-0.4586,0.0002,21.65884]
[1777904550003,35.57,79176.96,0.5,-0.45878,0.0002,21.65963]
[1777904550394,35.57,79176.96,0.5,-0.45878,0.0002,21.65963]
[1777904551027,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904551444,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904551558,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904551589,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904551694,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904552046,35.57,79165.22,0.5,-0.46117,0.0002,21.66521]
[1777904552019,35.57,79164.22,0.5,-0.46138,0.0002,21.66602]
[1777904553025,35.57,79145.08,0.5,-0.4653,0.0002,21.68045]
[1777904554033,35.57,79146.73,0.5,-0.46496,0.0002,21.67929]
[1777904554967,35.57,79146.73,0.5,-0.46496,0.0002,21.67929]
[1777904555043,35.57,79148.24,0.5,-0.46465,0.0002,21.67821]
[1777904556286,35.57,79148.55,0.5,-0.46459,0.0002,21.67799]
[1777904557053,35.57,79152.34,0.5,-0.46381,0.0002,21.67522]
[1777904557139,35.57,79152.34,0.5,-0.46381,0.0002,21.67522]
[1777904558066,35.57,79160.7,0.5,-0.4621,0.0002,21.66883]
[1777904559070,35.57,79169.22,0.5,-0.46036,0.0002,21.66191]
[1777904559694,35.57,79169.22,0.5,-0.46036,0.0002,21.66191]
[1777904559707,35.57,79169.22,0.5,-0.46036,0.0002,21.66191]
[1777904559882,35.57,79169.22,0.5,-0.46036,0.0002,21.66191]
[1777904559983,35.57,79175.58,0.5,-0.45906,0.0002,21.65647]
[1777904560899,35.57,79175.58,0.5,-0.45906,0.0002,21.65647]
[1777904560913,35.57,79175.58,0.5,-0.45906,0.0002,21.65647]
[1777904560918,35.57,79175.58,0.5,-0.45906,0.0002,21.65647]
[1777904561012,35.57,79179.16,0.5,-0.45833,0.0002,21.65331]
[1777904563895,35.57,79183.67,0.5,-0.4574,0.0002,21.64922]
[1777904564009,35.57,79187.44,0.5,-0.45663,0.0002,21.6457]
[1777904564482,35.57,79187.44,0.5,-0.45663,0.0002,21.6457]
[1777904564720,35.57,79181.83,0.5,-0.45778,0.0002,21.65089]
[1777904567207,35.57,79190.27,0.5,-0.45605,0.0002,21.643]
[1777904568166,35.57,79190.27,0.5,-0.45605,0.0002,21.643]
[1777904569366,35.57,79192.73,0.5,-0.45555,0.0002,21.64063]
[1777904569376,35.57,79192.73,0.5,-0.45555,0.0002,21.64063]
[1777904569996,35.57,79193.76,0.5,-0.45534,0.0002,21.63962]
[1777904573180,35.56,79194.13,0.5,-0.45526,0.0002,21.63925]
[1777904578220,35.56,79195.14,0.5,-0.45505,0.0002,21.63825]
[1777904578519,35.56,79195.14,0.5,-0.45505,0.0002,21.63825]
[1777904578693,35.56,79195.14,0.5,-0.45505,0.0002,21.63825]
[1777904578715,35.56,79195.14,0.5,-0.45505,0.0002,21.63825]
[1777904579039,35.56,79195.14,0.5,-0.45505,0.0002,21.63825]
[1777904578877,35.56,79192.39,0.5,-0.45561,0.0002,21.64093]
[1777904580045,35.56,79177.85,0.5,-0.45858,0.0002,21.65443]
[1777904581069,35.56,79172.11,0.5,-0.45976,0.0002,21.65943]
[1777904581377,35.56,79172.11,0.5,-0.45976,0.0002,21.65943]
[1777904581548,35.56,79172.11,0.5,-0.45976,0.0002,21.65943]
[1777904581579,35.56,79172.11,0.5,-0.45976,0.0002,21.65943]
[1777904583366,35.57,79175.31,0.5,-0.45911,0.0002,21.65668]
[1777904583782,35.57,79177.48,0.5,-0.45866,0.0002,21.65477]
[1777904585379,35.57,79177.25,0.5,-0.45871,0.0002,21.65498]
[1777904585574,35.57,79177.25,0.5,-0.45871,0.0002,21.65498]
[1777904586505,35.57,79174.96,0.5,-0.45918,0.0002,21.65699]
[1777904586888,35.57,79174.96,0.5,-0.45918,0.0002,21.65699]
[1777904586998,35.57,79167.63,0.5,-0.46068,0.0002,21.66322]
[1777904587864,35.57,79159.1,0.5,-0.46243,0.0002,21.67009]
[1777904591988,35.57,79158.41,0.5,-0.46257,0.0002,21.67062]
[1777904592650,35.57,79158.41,0.5,-0.46257,0.0002,21.67062]
[1777904593041,35.57,79157.73,0.5,-0.46271,0.0002,21.67114]
[1777904594326,35.57,79163.51,0.5,-0.46152,0.0002,21.66659]
[1777904596046,35.57,79163.51,0.5,-0.46152,0.0002,21.66659]
[1777904596058,35.57,79163.51,0.5,-0.46152,0.0002,21.66659]
[1777904595333,35.57,79168.47,0.5,-0.46051,0.0002,21.66253]
[1777904597076,35.57,79167.31,0.5,-0.46075,0.0002,21.66351]
[1777904599545,35.58,79165.23,0.5,-0.46118,0.0002,21.66523]
[1777904600049,35.58,79163.75,0.5,-0.46148,0.0002,21.66643]
[1777904600791,35.58,79163.75,0.5,-0.46148,0.0002,21.66643]
[1777904601737,35.58,79164.17,0.5,-0.4614,0.0002,21.6661]
[1777904603354,35.58,79167.76,0.5,-0.46066,0.0002,21.66317]
[1777904606980,35.58,79171.63,0.5,-0.45987,0.0002,21.65993]
[1777904606989,35.58,79171.63,0.5,-0.45987,0.0002,21.65993]
[1777904607022,35.58,79171.63,0.5,-0.45987,0.0002,21.65993]
[1777904607046,35.58,79174.39,0.5,-0.45931,0.0002,21.65758]
[1777904607641,35.58,79174.39,0.5,-0.45931,0.0002,21.65758]
[1777904607730,35.58,79180.01,0.5,-0.45816,0.0002,21.65262]
[1777904609667,35.59,79181.32,0.5,-0.4579,0.0002,21.65144]
[1777904611649,35.59,79182.01,0.5,-0.45776,0.0002,21.65082]
[1777904611760,35.59,79182.01,0.5,-0.45776,0.0002,21.65082]
[1777904611973,35.59,79182.01,0.5,-0.45776,0.0002,21.65082]
[1777904613462,35.58,79193.97,0.5,-0.4553,0.0002,21.63514]
[1777904614145,35.58,79193.97,0.5,-0.4553,0.0002,21.63514]
[1777904614160,35.58,79193.97,0.5,-0.4553,0.0002,21.63514]
[1777904614468,35.58,79197.45,0.5,-0.45459,0.0002,21.6317]
[1777904617152,35.58,79196.88,0.5,-0.45471,0.0002,21.63226]
[1777904618087,35.58,79196.88,0.5,-0.45471,0.0002,21.63226]
[1777904618096,35.58,79197.21,0.5,-0.45464,0.0002,21.63193]
[1777904618564,35.58,79197.21,0.5,-0.45464,0.0002,21.63193]
[1777904618707,35.58,79197.21,0.5,-0.45464,0.0002,21.63193]
[1777904618709,35.58,79197.21,0.5,-0.45464,0.0002,21.63193]
[1777904619109,35.58,79197.43,0.5,-0.4546,0.0002,21.63171]
[1777904620104,35.58,79197.43,0.5,-0.4546,0.0002,21.63171]
[1777904620113,35.58,79197.43,0.5,-0.4546,0.0002,21.63171]
[1777904620121,35.58,79197.43,0.5,-0.4546,0.0002,21.63171]
[1777904620051,35.58,79208.2,0.5,-0.4524,0.0002,21.62064]
[1777904620172,35.58,79208.2,0.5,-0.4524,0.0002,21.62064]
[1777904620510,35.58,79208.2,0.5,-0.4524,0.0002,21.62064]
[1777904621856,35.58,79208.2,0.5,-0.4524,0.0002,21.62064]
[1777904622046,35.58,79208.2,0.5,-0.4524,0.0002,21.62064]
[1777904622059,35.58,79205.43,0.5,-0.45296,0.0002,21.62355]
[1777904622305,35.58,79205.43,0.5,-0.45296,0.0002,21.62355]
[1777904622522,35.58,79205.43,0.5,-0.45296,0.0002,21.62355]
[1777904622666,35.58,79205.43,0.5,-0.45296,0.0002,21.62355]
[1777904623010,35.58,79211.0,0.5,-0.45183,0.0002,21.61766]
[1777904624538,35.58,79215.86,0.5,-0.45084,0.0002,21.61237]
[1777904625957,35.58,79215.86,0.5,-0.45084,0.0002,21.61237]
[1777904626150,35.58,79215.86,0.5,-0.45084,0.0002,21.61237]
[1777904626552,35.58,79215.77,0.5,-0.45086,0.0002,21.61247]
[1777904627969,35.58,79215.77,0.5,-0.45086,0.0002,21.61247]
[1777904628052,35.58,79215.71,0.5,-0.45087,0.0002,21.61254]
[1777904630580,35.59,79206.09,0.5,-0.45284,0.0002,21.62291]
[1777904632466,35.59,79205.12,0.5,-0.45304,0.0002,21.62393]
[1777904633060,35.59,79204.27,0.5,-0.45321,0.0002,21.62483]
[1777904633469,35.59,79204.27,0.5,-0.45321,0.0002,21.62483]
[1777904633846,35.59,79198.84,0.5,-0.45432,0.0002,21.63037]
[1777904634430,35.59,79198.84,0.5,-0.45432,0.0002,21.63037]
[1777904634628,35.59,79198.84,0.5,-0.45432,0.0002,21.63037]
[1777904634636,35.59,79193.92,0.5,-0.45533,0.0002,21.63526]
[1777904635458,35.59,79193.92,0.5,-0.45533,0.0002,21.63526]
[1777904635476,35.59,79193.92,0.5,-0.45533,0.0002,21.63526]
[1777904636057,35.59,79193.92,0.5,-0.45533,0.0002,21.63526]
[1777904636131,35.6,79191.48,0.5,-0.45583,0.0002,21.63763]
[1777904640122,35.6,79188.8,0.5,-0.45638,0.0002,21.64021]
[1777904640649,35.6,79188.73,0.5,-0.45639,0.0002,21.64029]
[1777904642157,35.6,79188.73,0.5,-0.45639,0.0002,21.64029]
[1777904643118,35.6,79196.06,0.5,-0.4549,0.0002,21.63321]
[1777904643809,35.6,79196.06,0.5,-0.4549,0.0002,21.63321]
[1777904644031,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904644487,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904644564,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904644614,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904644713,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904644943,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904645168,35.6,79197.88,0.5,-0.45453,0.0002,21.63141]
[1777904645120,35.61,79206.97,0.5,-0.45268,0.0002,21.62211]
[1777904645686,35.61,79206.97,0.5,-0.45268,0.0002,21.62211]
[1777904646796,35.61,79231.56,0.5,-0.44767,0.0002,21.59461]
[1777904647367,35.61,79231.56,0.5,-0.44767,0.0002,21.59461]
[1777904647700,35.61,79231.56,0.5,-0.44768,0.0002,21.59463]
[1777904649043,35.61,79228.79,0.5,-0.44824,0.0002,21.59791]
[1777904654574,35.62,79231.86,0.5,-0.44762,0.0002,21.59434]
[1777904654755,35.62,79232.18,0.5,-0.44756,0.0002,21.59397]
[1777904655224,35.62,79232.18,0.5,-0.44756,0.0002,21.59397]
[1777904655227,35.62,79232.18,0.5,-0.44756,0.0002,21.59397]
[1777904655979,35.62,79234.88,0.5,-0.44701,0.0002,21.59074]
[1777904656396,35.62,79234.88,0.5,-0.44701,0.0002,21.59074]
[1777904656505,35.62,79234.88,0.5,-0.44701,0.0002,21.59074]
[1777904656640,35.62,79234.88,0.5,-0.44701,0.0002,21.59074]
[1777904656768,35.62,79234.88,0.5,-0.44701,0.0002,21.59075]
[1777904657897,35.62,79234.88,0.5,-0.44701,0.0002,21.59075]
[1777904658101,35.62,79244.93,0.5,-0.44497,0.0002,21.57836]
[1777904658212,35.62,79244.93,0.5,-0.44497,0.0002,21.57836]
[1777904658559,35.62,79244.93,0.5,-0.44497,0.0002,21.57836]
[1777904659121,35.62,79244.93,0.5,-0.44497,0.0002,21.57836]
[1777904659124,35.62,79248.79,0.5,-0.44419,0.0002,21.57346]
[1777904659519,35.62,79248.79,0.5,-0.44419,0.0002,21.57346]
[1777904659533,35.62,79248.79,0.5,-0.44419,0.0002,21.57346]
[1777904660800,35.63,79259.86,0.5,-0.44195,0.0002,21.55891]
[1777904660839,35.63,79259.86,0.5,-0.44195,0.0002,21.55891]
[1777904661478,35.63,79263.21,0.5,-0.44127,0.0002,21.55437]
[1777904661805,35.63,79263.21,0.5,-0.44127,0.0002,21.55437]
[1777904662212,35.63,79263.21,0.5,-0.44127,0.0002,21.55437]
[1777904662744,35.63,79263.21,0.5,-0.44127,0.0002,21.55437]
[1777904663138,35.63,79261.72,0.5,-0.44157,0.0002,21.5564]
[1777904664187,35.63,79256.29,0.5,-0.44267,0.0002,21.56369]
[1777904667686,35.63,79252.27,0.5,-0.44349,0.0002,21.569]
[1777904667752,35.63,79252.27,0.5,-0.44349,0.0002,21.569]
[1777904667902,35.63,79252.27,0.5,-0.44349,0.0002,21.569]
[1777904667930,35.63,79252.27,0.5,-0.44349,0.0002,21.569]
[1777904668003,35.63,79249.04,0.5,-0.44415,0.0002,21.57318]
[1777904668519,35.63,79249.04,0.5,-0.44415,0.0002,21.57318]
[1777904668664,35.63,79249.04,0.5,-0.44415,0.0002,21.57318]
[1777904668986,35.63,79249.04,0.5,-0.44415,0.0002,21.57318]
[1777904669030,35.63,79241.68,0.5,-0.44564,0.0002,21.58248]
[1777904670152,35.63,79241.68,0.5,-0.44564,0.0002,21.58248]
[1777904670163,35.63,79241.68,0.5,-0.44564,0.0002,21.58248]
[1777904671172,35.63,79234.35,0.5,-0.44712,0.0002,21.58705]
[1777904671314,35.63,79234.35,0.5,-0.44712,0.0002,21.58705]
[1777904672180,35.63,79229.39,0.5,-0.44813,0.0002,21.59295]
[1777904672556,35.63,79229.39,0.5,-0.44813,0.0002,21.59295]
[1777904672927,35.63,79229.39,0.5,-0.44813,0.0002,21.59295]
[1777904672956,35.63,79229.39,0.5,-0.44813,0.0002,21.59295]
[1777904673191,35.63,79229.39,0.5,-0.44813,0.0002,21.59295]
[1777904673164,35.63,79226.18,0.5,-0.44878,0.0002,21.5967]
[1777904673849,35.63,79226.18,0.5,-0.44878,0.0002,21.5967]
[1777904674045,35.63,79214.79,0.5,-0.4511,0.0002,21.60951]
[1777904674256,35.63,79214.79,0.5,-0.4511,0.0002,21.60951]
[1777904674658,35.63,79214.79,0.5,-0.4511,0.0002,21.60951]
[1777904674899,35.63,79214.79,0.5,-0.4511,0.0002,21.6095]
[1777904676112,35.63,79214.79,0.5,-0.4511,0.0002,21.6095]
[1777904676169,35.63,79214.79,0.5,-0.4511,0.0002,21.6095]
[1777904676159,35.63,79207.25,0.5,-0.45263,0.0002,21.61758]
[1777904676228,35.63,79207.25,0.5,-0.45263,0.0002,21.61758]
[1777904676537,35.63,79207.25,0.5,-0.45263,0.0002,21.61758]
[1777904676593,35.63,79207.25,0.5,-0.45263,0.0002,21.61758]
[1777904676913,35.63,79207.76,0.5,-0.45253,0.0002,21.61705]
[1777904678160,35.63,79207.76,0.5,-0.45253,0.0002,21.61705]
[1777904678174,35.63,79207.76,0.5,-0.45253,0.0002,21.61705]
[1777904678196,35.63,79230.5,0.5,-0.4479,0.0002,21.59165]
[1777904679142,35.63,79230.5,0.5,-0.4479,0.0002,21.59165]
[1777904678926,35.63,79230.5,0.5,-0.4479,0.0002,21.59165]
[1777904680158,35.63,79241.32,0.5,-0.4457,0.0002,21.57853]
[1777904682117,35.63,79241.32,0.5,-0.4457,0.0002,21.57854]
[1777904682114,35.63,79246.85,0.5,-0.44458,0.0002,21.57158]
[1777904682401,35.63,79246.85,0.5,-0.44458,0.0002,21.57158]
[1777904682413,35.63,79246.85,0.5,-0.44458,0.0002,21.57158]
[1777904682749,35.63,79246.85,0.5,-0.44458,0.0002,21.57158]
[1777904682779,35.63,79246.85,0.5,-0.44458,0.0002,21.57158]
[1777904682954,35.63,79246.85,0.5,-0.44458,0.0002,21.57157]
[1777904684131,35.63,79246.85,0.5,-0.44458,0.0002,21.57157]
[1777904684153,35.63,79246.85,0.5,-0.44458,0.0002,21.57157]
[1777904684205,35.63,79246.16,0.5,-0.44472,0.0002,21.57244]
[1777904688205,35.63,79242.36,0.5,-0.44549,0.0002,21.57721]
[1777904688816,35.63,79242.51,0.5,-0.44546,0.0002,21.57702]
[1777904688879,35.63,79242.51,0.5,-0.44546,0.0002,21.57702]
[1777904689160,35.62,79245.12,0.5,-0.44493,0.0002,21.57373]
[1777904691898,35.62,79249.55,0.5,-0.44403,0.0002,21.56807]
[1777904694190,35.62,79253.74,0.5,-0.44317,0.0002,21.56261]
[1777904694908,35.62,79255.5,0.5,-0.44282,0.0002,21.5603]
[1777904695178,35.62,79256.15,0.5,-0.44269,0.0002,21.55944]
[1777904697187,35.62,79254.69,0.5,-0.44298,0.0002,21.56138]
[1777904697211,35.62,79255.53,0.5,-0.44281,0.0002,21.56027]
[1777904698982,35.62,79252.06,0.5,-0.44352,0.0002,21.56483]
[1777904699130,35.63,79251.83,0.5,-0.44357,0.0002,21.56515]
[1777904704184,35.63,79250.97,0.5,-0.44375,0.0002,21.56633]
[1777904704672,35.63,79248.41,0.5,-0.44427,0.0002,21.56964]
[1777904705220,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705290,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705631,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705655,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705725,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705956,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904705989,35.64,79242.48,0.5,-0.44548,0.0002,21.57716]
[1777904706122,35.64,79243.04,0.5,-0.44536,0.0002,21.57646]
[1777904706460,35.64,79243.04,0.5,-0.44536,0.0002,21.57646]
[1777904706479,35.64,79243.04,0.5,-0.44536,0.0002,21.57646]
[1777904706484,35.64,79243.04,0.5,-0.44536,0.0002,21.57646]
[1777904707102,35.64,79243.04,0.5,-0.44536,0.0002,21.57646]
[1777904707190,35.64,79233.09,0.5,-0.44738,0.0002,21.58863]
[1777904708472,35.64,79233.09,0.5,-0.44739,0.0002,21.58863]
[1777904709143,35.64,79231.07,0.5,-0.4478,0.0002,21.59104]
[1777904709882,35.64,79231.07,0.5,-0.4478,0.0002,21.59104]
[1777904710873,35.64,79228.05,0.5,-0.44841,0.0002,21.5946]
[1777904711133,35.64,79228.05,0.5,-0.44841,0.0002,21.5946]
[1777904711147,35.64,79228.05,0.5,-0.44841,0.0002,21.5946]
[1777904711413,35.64,79220.5,0.5,-0.44995,0.0002,21.60325]
[1777904711752,35.64,79220.5,0.5,-0.44995,0.0002,21.60325]
[1777904712163,35.64,79220.5,0.5,-0.44995,0.0002,21.60326]
[1777904712583,35.64,79220.5,0.5,-0.44995,0.0002,21.60326]
[1777904713193,35.64,79234.59,0.5,-0.44709,0.0002,21.58687]
[1777904714188,35.64,79239.62,0.5,-0.44606,0.0002,21.58076]
[1777904714817,35.64,79239.62,0.5,-0.44606,0.0002,21.58076]
[1777904715194,35.64,79239.62,0.5,-0.44606,0.0002,21.58076]
[1777904715264,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715296,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715331,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715541,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715570,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715719,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904715748,35.64,79236.76,0.5,-0.44665,0.0002,21.58426]
[1777904716204,35.64,79238.12,0.5,-0.44637,0.0002,21.58261]
[1777904716413,35.64,79238.12,0.5,-0.44637,0.0002,21.58261]
[1777904716571,35.64,79238.12,0.5,-0.44637,0.0002,21.58261]
[1777904717210,35.64,79239.94,0.5,-0.446,0.0002,21.58038]
[1777904718040,35.64,79239.94,0.5,-0.446,0.0002,21.58038]
[1777904718048,35.64,79239.94,0.5,-0.446,0.0002,21.58038]
[1777904718228,35.64,79223.39,0.5,-0.44936,0.0002,21.60001]
[1777904719222,35.64,79223.39,0.5,-0.44937,0.0002,21.60002]
[1777904722243,35.64,79229.27,0.5,-0.44817,0.0002,21.59323]
[1777904727280,35.65,79224.93,0.5,-0.44906,0.0002,21.59829]
[1777904731306,35.65,79229.69,0.5,-0.44808,0.0002,21.58839]
[1777904733892,35.65,79230.58,0.5,-0.4479,0.0002,21.58735]
[1777904734246,35.65,79230.58,0.5,-0.4479,0.0002,21.58735]
[1777904734341,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734596,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734679,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734689,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734779,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734794,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734841,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904734986,35.65,79232.69,0.5,-0.44748,0.0002,21.58485]
[1777904735002,35.65,79243.69,0.5,-0.44524,0.0002,21.5714]
[1777904736179,35.65,79243.69,0.5,-0.44524,0.0002,21.5714]
[1777904736209,35.65,79243.69,0.5,-0.44524,0.0002,21.5714]
[1777904736190,35.65,79255.88,0.5,-0.44277,0.0002,21.55571]
[1777904737130,35.65,79260.32,0.5,-0.44187,0.0002,21.5498]
[1777904737336,35.65,79260.32,0.5,-0.44187,0.0002,21.5498]
[1777904737350,35.65,79260.32,0.5,-0.44187,0.0002,21.5498]
[1777904737894,35.65,79260.32,0.5,-0.44187,0.0002,21.5498]
[1777904738004,35.66,79262.12,0.5,-0.44151,0.0002,21.54738]
[1777904739568,35.66,79264.51,0.5,-0.44102,0.0002,21.54412]
[1777904739880,35.66,79264.51,0.5,-0.44102,0.0002,21.54412]
[1777904740183,35.66,79262.81,0.5,-0.44137,0.0002,21.54648]
[1777904743535,35.66,79259.74,0.5,-0.442,0.0002,21.55067]
[1777904743546,35.66,79259.74,0.5,-0.442,0.0002,21.55067]
[1777904743605,35.66,79261.5,0.5,-0.44164,0.0002,21.5483]
[1777904749439,35.66,79262.23,0.5,-0.4415,0.0002,21.54733]
[1777904753103,35.67,79259.17,0.5,-0.44212,0.0002,21.55146]
[1777904753195,35.67,79260.55,0.5,-0.44184,0.0002,21.54962]
[1777904753577,35.67,79260.55,0.5,-0.44184,0.0002,21.54962]
[1777904753884,35.67,79260.55,0.5,-0.44184,0.0002,21.54962]
[1777904754189,35.67,79263.61,0.5,-0.44122,0.0002,21.54547]
[1777904755202,35.67,79271.4,0.5,-0.43964,0.0002,21.53468]
[1777904756737,35.67,79271.09,0.5,-0.43971,0.0002,21.53513]
[1777904757170,35.67,79271.52,0.5,-0.43962,0.0002,21.53453]
[1777904757780,35.67,79271.52,0.5,-0.43962,0.0002,21.53453]
[1777904757873,35.67,79271.74,0.5,-0.43958,0.0002,21.53423]
[1777904763203,35.67,79271.25,0.5,-0.43968,0.0002,21.53497]
[1777904768252,35.68,79270.47,0.5,-0.43984,0.0002,21.53609]
[1777904768376,35.68,79271.96,0.5,-0.43954,0.0002,21.53402]
[1777904768805,35.68,79271.96,0.5,-0.43954,0.0002,21.53402]
[1777904769112,35.68,79271.96,0.5,-0.43954,0.0002,21.53402]
[1777904769192,35.68,79271.96,0.5,-0.43954,0.0002,21.53402]
[1777904769225,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769485,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769498,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769573,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769726,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769845,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904769851,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904770245,35.68,79289.89,0.5,-0.43592,0.0002,21.50786]
[1777904770242,35.68,79293.56,0.5,-0.43518,0.0002,21.50231]
[1777904771211,35.68,79293.56,0.5,-0.43518,0.0002,21.50231]
[1777904771220,35.68,79293.56,0.5,-0.43518,0.0002,21.50231]
[1777904771230,35.68,79291.84,0.5,-0.43553,0.0002,21.50495]
[1777904774281,35.68,79296.85,0.5,-0.43452,0.0002,21.49726]
[1777904777434,35.68,79297.61,0.5,-0.43436,0.0002,21.49607]
[1777904778236,35.68,79295.84,0.5,-0.43472,0.0002,21.49881]
[1777904783682,35.68,79289.48,0.5,-0.43601,0.0002,21.50854]
[1777904787709,35.68,79294.5,0.5,-0.435,0.0002,21.50092]
[1777904789214,35.68,79294.5,0.5,-0.435,0.0002,21.50092]
[1777904789234,35.68,79297.57,0.5,-0.43438,0.0002,21.4962]
[1777904790731,35.69,79302.77,0.5,-0.43333,0.0002,21.48806]
[1777904793752,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904793910,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904793925,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904794099,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904794166,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904794197,35.69,79307.28,0.5,-0.43242,0.0002,21.47655]
[1777904794311,35.69,79308.89,0.5,-0.43209,0.0002,21.47398]
[1777904794801,35.69,79308.89,0.5,-0.43209,0.0002,21.47398]
[1777904794893,35.69,79317.54,0.5,-0.43035,0.0002,21.45984]
[1777904796011,35.69,79317.54,0.5,-0.43035,0.0002,21.45984]
[1777904796750,35.69,79319.27,0.5,-0.43001,0.0002,21.45698]
[1777904796889,35.69,79319.27,0.5,-0.43001,0.0002,21.45698]
[1777904797013,35.69,79319.27,0.5,-0.43001,0.0002,21.45698]
[1777904797036,35.69,79337.41,0.5,-0.42636,0.0002,21.42578]
[1777904797560,35.69,79337.41,0.5,-0.42636,0.0002,21.42578]
[1777904797779,35.7,79337.41,0.5,-0.42636,0.0002,21.4258]
[1777904798787,35.7,79347.46,0.5,-0.42434,0.0002,21.40777]
[1777904799464,35.7,79347.46,0.5,-0.42434,0.0002,21.40777]
[1777904800169,35.7,79354.16,0.5,-0.423,0.0002,21.39546]
[1777904800840,35.7,79354.16,0.5,-0.423,0.0002,21.39546]
[1777904800861,35.7,79370.42,0.5,-0.41974,0.0002,21.36449]
[1777904802181,35.7,79370.42,0.5,-0.41974,0.0002,21.36449]
[1777904802279,35.7,79384.39,0.5,-0.41695,0.0002,21.33682]
[1777904803037,35.7,79383.6,0.5,-0.41711,0.0002,21.33838]
[1777904803993,35.7,79383.6,0.5,-0.41711,0.0002,21.33838]
[1777904804043,35.7,79383.6,0.5,-0.41711,0.0002,21.33838]
[1777904804106,35.7,79383.6,0.5,-0.41711,0.0002,21.33838]
[1777904804145,35.7,79383.6,0.5,-0.41711,0.0002,21.33838]
[1777904804207,35.7,79384.62,0.5,-0.4169,0.0002,21.3363]
[1777904804575,35.7,79384.62,0.5,-0.4169,0.0002,21.3363]
[1777904804834,35.7,79384.86,0.5,-0.41685,0.0002,21.3358]
[1777904805416,35.7,79384.86,0.5,-0.41685,0.0002,21.3358]
[1777904805461,35.7,79384.86,0.5,-0.41685,0.0002,21.3358]
[1777904805750,35.7,79384.86,0.5,-0.41685,0.0002,21.3358]
[1777904805854,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904806536,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904806634,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904806685,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904806796,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904806874,35.7,79381.06,0.5,-0.41761,0.0002,21.34348]
[1777904807193,35.7,79374.76,0.5,-0.41887,0.0002,21.35603]
[1777904807810,35.7,79374.76,0.5,-0.41887,0.0002,21.35603]
[1777904807845,35.7,79374.76,0.5,-0.41887,0.0002,21.35603]
[1777904808112,35.7,79374.76,0.5,-0.41887,0.0002,21.35603]
[1777904808150,35.7,79368.47,0.5,-0.42014,0.0002,21.36835]
[1777904808571,35.7,79368.47,0.5,-0.42014,0.0002,21.36835]
[1777904808589,35.7,79368.47,0.5,-0.42014,0.0002,21.36835]
[1777904809299,35.71,79367.87,0.5,-0.42026,0.0002,21.3696]
[1777904810396,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904810402,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904810993,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904811047,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904811275,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904811317,35.71,79366.27,0.5,-0.42059,0.0002,21.37269]
[1777904811297,35.71,79365.47,0.5,-0.42075,0.0002,21.37427]
[1777904811529,35.71,79365.47,0.5,-0.42075,0.0002,21.37427]
[1777904811776,35.71,79365.47,0.5,-0.42075,0.0002,21.37427]
[1777904812279,35.71,79355.29,0.5,-0.42279,0.0002,21.39358]
[1777904812707,35.71,79355.29,0.5,-0.42279,0.0002,21.39358]
[1777904812846,35.71,79355.29,0.5,-0.42279,0.0002,21.39358]
[1777904813309,35.71,79355.29,0.5,-0.42279,0.0002,21.39358]
[1777904813308,35.73,79347.6,0.5,-0.42438,0.0002,21.40818]
[1777904814347,35.75,79344.22,0.5,-0.42509,0.0002,21.41465]
[1777904814732,35.75,79344.22,0.5,-0.42509,0.0002,21.41465]
[1777904818267,35.75,79340.33,0.5,-0.42587,0.0002,21.42163]
[1777904818505,35.75,79342.98,0.5,-0.42534,0.0002,21.41689]
[1777904819157,35.75,79348.85,0.5,-0.42416,0.0002,21.40627]
[1777904820076,35.75,79348.85,0.5,-0.42416,0.0002,21.40627]
[1777904821280,35.75,79351.53,0.5,-0.42363,0.0002,21.40136]
[1777904821328,35.75,79356.46,0.5,-0.42264,0.0002,21.39224]
[1777904822766,35.75,79358.24,0.5,-0.42228,0.0002,21.3889]
[1777904823025,35.75,79358.24,0.5,-0.42228,0.0002,21.3889]
[1777904823050,35.75,79358.24,0.5,-0.42228,0.0002,21.3889]
[1777904823178,35.75,79358.24,0.5,-0.42228,0.0002,21.3889]
[1777904823301,35.75,79358.61,0.5,-0.42221,0.0002,21.38825]
[1777904823522,35.75,79358.61,0.5,-0.42221,0.0002,21.38825]
[1777904824315,35.78,79340.02,0.5,-0.42598,0.0002,21.42265]
[1777904825350,35.78,79337.16,0.5,-0.42656,0.0002,21.42773]
[1777904828071,35.78,79339.13,0.5,-0.42616,0.0002,21.42428]
[1777904828312,35.78,79339.13,0.5,-0.42616,0.0002,21.42429]
[1777904829057,35.78,79339.13,0.5,-0.42616,0.0002,21.42429]
[1777904829600,35.78,79340.0,0.5,-0.42599,0.0002,21.42275]
[1777904829845,35.78,79340.0,0.5,-0.42599,0.0002,21.42275]
[1777904830250,35.78,79333.9,0.5,-0.42721,0.0002,21.43349]
[1777904831279,35.78,79333.9,0.5,-0.42721,0.0002,21.43349]
[1777904831351,35.78,79333.9,0.5,-0.42721,0.0002,21.43349]
[1777904831340,35.78,79328.89,0.5,-0.42822,0.0002,21.44217]
[1777904831672,35.78,79328.89,0.5,-0.42822,0.0002,21.44217]
[1777904831852,35.78,79328.89,0.5,-0.42822,0.0002,21.44217]
[1777904832023,35.78,79328.89,0.5,-0.42822,0.0002,21.44219]
[1777904832618,35.78,79328.89,0.5,-0.42822,0.0002,21.44219]
[1777904832672,35.78,79328.89,0.5,-0.42822,0.0002,21.44219]
[1777904832702,35.78,79328.89,0.5,-0.42822,0.0002,21.44219]
[1777904833040,35.79,79328.03,0.5,-0.4284,0.0002,21.44368]
[1777904834542,35.79,79328.03,0.5,-0.4284,0.0002,21.44369]
[1777904835045,35.79,79330.4,0.5,-0.42792,0.0002,21.43963]
[1777904835765,35.79,79330.4,0.5,-0.42792,0.0002,21.43963]
[1777904836058,35.79,79333.41,0.5,-0.42732,0.0002,21.43443]
[1777904836966,35.79,79333.41,0.5,-0.42732,0.0002,21.43443]
[1777904837071,35.79,79336.21,0.5,-0.42676,0.0002,21.42956]
[1777904838925,35.79,79340.79,0.5,-0.42585,0.0002,21.42149]
[1777904839195,35.79,79346.61,0.5,-0.42468,0.0002,21.41107]
[1777904842162,35.79,79340.09,0.5,-0.42599,0.0002,21.4228]
[1777904845125,35.79,79338.25,0.5,-0.42635,0.0002,21.42599]
[1777904850314,35.79,79342.5,0.5,-0.42551,0.0002,21.4185]
[1777904853858,35.79,79343.16,0.5,-0.42536,0.0002,21.4129]
[1777904854287,35.79,79343.16,0.5,-0.42536,0.0002,21.4129]
[1777904854333,35.79,79343.16,0.5,-0.42536,0.0002,21.4129]
[1777904854302,35.79,79354.84,0.5,-0.42303,0.0002,21.39163]
[1777904854451,35.79,79354.84,0.5,-0.42303,0.0002,21.39163]
[1777904854586,35.79,79354.84,0.5,-0.42303,0.0002,21.39163]
[1777904855189,35.8,79355.96,0.5,-0.4228,0.0002,21.38958]
[1777904856196,35.8,79370.78,0.5,-0.41984,0.0002,21.36143]
[1777904856780,35.8,79370.78,0.5,-0.41984,0.0002,21.36143]
[1777904856798,35.8,79370.78,0.5,-0.41984,0.0002,21.36143]
[1777904856803,35.8,79370.78,0.5,-0.41984,0.0002,21.36143]
[1777904857203,35.8,79370.92,0.5,-0.41983,0.0002,21.36135]
[1777904857817,35.8,79370.92,0.5,-0.41983,0.0002,21.36135]
[1777904857885,35.8,79370.92,0.5,-0.41983,0.0002,21.36135]
[1777904857948,35.8,79370.92,0.5,-0.41983,0.0002,21.36135]
[1777904857973,35.8,79370.92,0.5,-0.41983,0.0002,21.36135]
[1777904858210,35.81,79373.19,0.5,-0.4194,0.0002,21.35713]
[1777904859206,35.81,79373.19,0.5,-0.4194,0.0002,21.35713]
[1777904859291,35.83,79362.15,0.5,-0.42164,0.0002,21.37872]
[1777904860024,35.83,79362.15,0.5,-0.42164,0.0002,21.37872]
[1777904861235,35.84,79361.94,0.5,-0.42169,0.0002,21.37925]
[1777904861244,35.84,79361.94,0.5,-0.42169,0.0002,21.37925]
[1777904861262,35.84,79359.7,0.5,-0.42214,0.0002,21.38347]
[1777904862054,35.84,79359.7,0.5,-0.42214,0.0002,21.38347]
[1777904862239,35.84,79359.7,0.5,-0.42214,0.0002,21.3835]
[1777904865049,35.84,79359.95,0.5,-0.4221,0.0002,21.38308]
[1777904865059,35.84,79359.95,0.5,-0.4221,0.0002,21.38308]
[1777904865258,35.84,79360.21,0.5,-0.42205,0.0002,21.38261]
[1777904870294,35.85,79361.16,0.5,-0.42186,0.0002,21.3809]
[1777904871911,35.85,79361.26,0.5,-0.42184,0.0002,21.38071]
[1777904873445,35.85,79365.27,0.5,-0.42105,0.0002,21.37316]
[1777904874225,35.85,79365.27,0.5,-0.42105,0.0002,21.37316]
[1777904874252,35.85,79365.27,0.5,-0.42105,0.0002,21.37316]
[1777904874329,35.85,79365.27,0.5,-0.42105,0.0002,21.37316]
[1777904874402,35.85,79365.27,0.5,-0.42105,0.0002,21.37316]
[1777904874370,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874554,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874585,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874771,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874790,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874984,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904874999,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904875182,35.85,79366.15,0.5,-0.42087,0.0002,21.37148]
[1777904875332,35.85,79366.15,0.5,-0.42087,0.0002,21.37151]
[1777904876117,35.85,79366.15,0.5,-0.42087,0.0002,21.37151]
[1777904876132,35.85,79366.15,0.5,-0.42087,0.0002,21.37151]
[1777904876338,35.85,79373.16,0.5,-0.41947,0.0002,21.35801]
[1777904880105,35.87,79370.19,0.5,-0.42011,0.0002,21.36425]
[1777904880174,35.87,79370.19,0.5,-0.42011,0.0002,21.36425]
[1777904880234,35.87,79370.19,0.5,-0.42011,0.0002,21.36425]
[1777904880407,35.87,79363.4,0.5,-0.42147,0.0002,21.37722]
[1777904880647,35.87,79363.4,0.5,-0.42147,0.0002,21.37722]
[1777904880898,35.87,79363.4,0.5,-0.42147,0.0002,21.37722]
[1777904880933,35.87,79363.4,0.5,-0.42147,0.0002,21.37722]
[1777904881083,35.87,79363.4,0.5,-0.42147,0.0002,21.37722]
[1777904881413,35.87,79357.87,0.5,-0.42257,0.0002,21.3876]
[1777904881451,35.87,79357.87,0.5,-0.42257,0.0002,21.3876]
[1777904881974,35.87,79357.87,0.5,-0.42257,0.0002,21.3876]
[1777904882421,35.88,79347.72,0.5,-0.4246,0.0002,21.40625]
[1777904882785,35.88,79347.72,0.5,-0.4246,0.0002,21.40625]
[1777904882811,35.88,79347.72,0.5,-0.4246,0.0002,21.40625]
[1777904883426,35.88,79325.14,0.5,-0.42913,0.0002,21.44579]
[1777904884545,35.88,79322.22,0.5,-0.42972,0.0002,21.45069]
[1777904884615,35.88,79322.22,0.5,-0.42972,0.0002,21.45069]
[1777904884757,35.88,79322.22,0.5,-0.42972,0.0002,21.45069]
[1777904884897,35.88,79322.22,0.5,-0.42972,0.0002,21.45069]
[1777904889018,35.89,79324.55,0.5,-0.42926,0.0002,21.44691]
[1777904889366,35.89,79323.04,0.5,-0.42957,0.0002,21.44945]
[1777904889581,35.89,79323.04,0.5,-0.42957,0.0002,21.44945]
[1777904890391,35.89,79324.24,0.5,-0.42933,0.0002,21.44745]
[1777904891110,35.89,79324.24,0.5,-0.42933,0.0002,21.44745]
[1777904891159,35.89,79324.24,0.5,-0.42933,0.0002,21.44745]
[1777904891164,35.89,79324.24,0.5,-0.42933,0.0002,21.44745]
[1777904891218,35.89,79324.24,0.5,-0.42933,0.0002,21.44745]
[1777904894166,35.89,79330.16,0.5,-0.42815,0.0002,21.43745]
[1777904894782,35.89,79330.16,0.5,-0.42815,0.0002,21.43745]
[1777904894809,35.9,79332.87,0.5,-0.4276,0.0002,21.43281]
[1777904899973,35.9,79332.02,0.5,-0.42778,0.0002,21.43432]
[1777904899993,35.9,79332.02,0.5,-0.42778,0.0002,21.43432]
[1777904900128,35.9,79332.02,0.5,-0.42778,0.0002,21.43432]
[1777904900433,35.9,79328.94,0.5,-0.4284,0.0002,21.43961]
[1777904901292,35.9,79328.94,0.5,-0.4284,0.0002,21.43961]
[1777904901690,35.9,79331.63,0.5,-0.42786,0.0002,21.43502]
[1777904902302,35.9,79331.63,0.5,-0.42786,0.0002,21.43502]
[1777904902323,35.9,79331.63,0.5,-0.42786,0.0002,21.43502]
[1777904902424,35.9,79330.48,0.5,-0.42809,0.0002,21.43702]
[1777904903130,35.9,79330.48,0.5,-0.42809,0.0002,21.43702]
[1777904903214,35.9,79329.44,0.5,-0.4283,0.0002,21.4388]
[1777904908602,35.91,79329.68,0.5,-0.42826,0.0002,21.43846]
[1777904910622,35.91,79333.38,0.5,-0.42752,0.0002,21.43212]
[1777904911391,35.91,79333.38,0.5,-0.42752,0.0002,21.43212]
[1777904911447,35.91,79338.9,0.5,-0.42641,0.0002,21.41812]
[1777904912875,35.91,79338.9,0.5,-0.42641,0.0002,21.41812]
[1777904913448,35.91,79342.34,0.5,-0.42573,0.0002,21.41209]
[1777904914406,35.91,79336.36,0.5,-0.42692,0.0002,21.4226]
[1777904915858,35.91,79336.0,0.5,-0.427,0.0002,21.42326]
[1777904915911,35.91,79336.0,0.5,-0.427,0.0002,21.42326]
[1777904916399,35.91,79330.18,0.5,-0.42816,0.0002,21.4333]
[1777904917496,35.92,79325.24,0.5,-0.42916,0.0002,21.44179]
[1777904918271,35.92,79325.24,0.5,-0.42916,0.0002,21.44179]
[1777904918335,35.92,79325.24,0.5,-0.42916,0.0002,21.44179]
[1777904918436,35.92,79318.29,0.5,-0.43055,0.0002,21.45335]
[1777904919228,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904919631,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904919667,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904919705,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904919953,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904920395,35.92,79305.83,0.5,-0.43305,0.0002,21.4734]
[1777904920405,35.92,79299.98,0.5,-0.43423,0.0002,21.48254]
[1777904921948,35.92,79299.98,0.5,-0.43423,0.0002,21.48253]
[1777904923007,35.92,79303.6,0.5,-0.4335,0.0002,21.4769]
[1777904923242,35.92,79303.68,0.5,-0.43348,0.0002,21.47677]
[1777904923959,35.92,79303.68,0.5,-0.43348,0.0002,21.47677]
[1777904924436,35.92,79301.58,0.5,-0.4339,0.0002,21.48004]
[1777904925434,35.92,79296.29,0.5,-0.43496,0.0002,21.48817]
[1777904925660,35.92,79296.29,0.5,-0.43496,0.0002,21.48817]
[1777904925700,35.92,79296.29,0.5,-0.43496,0.0002,21.48817]
[1777904925908,35.92,79296.29,0.5,-0.43496,0.0002,21.48817]
[1777904926434,35.92,79281.2,0.5,-0.43799,0.0002,21.51053]
[1777904927168,35.92,79281.2,0.5,-0.43799,0.0002,21.51053]
[1777904927268,35.92,79271.86,0.5,-0.43987,0.0002,21.52374]
[1777904927841,35.92,79271.86,0.5,-0.43987,0.0002,21.52374]
[1777904927994,35.92,79271.86,0.5,-0.43987,0.0002,21.52374]
[1777904928050,35.92,79265.08,0.5,-0.44123,0.0002,21.53303]
[1777904930300,35.92,79262.01,0.5,-0.44185,0.0002,21.53715]
[1777904930340,35.92,79262.01,0.5,-0.44185,0.0002,21.53715]
[1777904930390,35.92,79262.01,0.5,-0.44185,0.0002,21.53715]
[1777904930456,35.92,79262.37,0.5,-0.44178,0.0002,21.53667]
[1777904930638,35.92,79262.37,0.5,-0.44178,0.0002,21.53667]
[1777904930968,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932082,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932242,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932265,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932302,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932446,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932478,35.92,79266.97,0.5,-0.44085,0.0002,21.53046]
[1777904932336,35.92,79271.11,0.5,-0.44002,0.0002,21.52477]
[1777904932645,35.92,79271.11,0.5,-0.44002,0.0002,21.52477]
[1777904932767,35.92,79271.11,0.5,-0.44002,0.0002,21.52477]
[1777904932863,35.92,79269.02,0.5,-0.44044,0.0002,21.52766]
[1777904933757,35.92,79269.02,0.5,-0.44044,0.0002,21.52766]
[1777904935984,35.92,79271.55,0.5,-0.43993,0.0002,21.52417]
[1777904936676,35.92,79269.81,0.5,-0.44028,0.0002,21.52658]
[1777904936726,35.92,79269.81,0.5,-0.44028,0.0002,21.52658]
[1777904936736,35.92,79269.81,0.5,-0.44028,0.0002,21.52658]
[1777904936813,35.92,79269.81,0.5,-0.44028,0.0002,21.52658]
[1777904937032,35.92,79269.81,0.5,-0.44028,0.0002,21.52658]
[1777904937911,35.92,79268.85,0.5,-0.44048,0.0002,21.5279]
[1777904937944,35.92,79268.85,0.5,-0.44048,0.0002,21.5279]
[1777904938185,35.92,79268.85,0.5,-0.44048,0.0002,21.5279]
[1777904938464,35.92,79268.85,0.5,-0.44048,0.0002,21.5279]
[1777904938441,35.92,79269.8,0.5,-0.44029,0.0002,21.5266]
[1777904939036,35.92,79269.8,0.5,-0.44029,0.0002,21.5266]
[1777904939490,35.92,79287.13,0.5,-0.4368,0.0002,21.50189]
[1777904940447,35.92,79293.76,0.5,-0.43547,0.0002,21.49199]
[1777904945472,35.92,79293.3,0.5,-0.43556,0.0002,21.49265]
[1777904946454,35.92,79292.33,0.5,-0.43575,0.0002,21.4941]
[1777904946474,35.91,79291.27,0.5,-0.43596,0.0002,21.49568]
[1777904950981,35.91,79293.74,0.5,-0.43547,0.0002,21.49196]
[1777904951072,35.91,79292.99,0.5,-0.43562,0.0002,21.4931]
[1777904952913,35.91,79300.49,0.5,-0.43411,0.0002,21.48165]
[1777904957949,35.91,79296.02,0.5,-0.43501,0.0002,21.48848]
[1777904959910,35.91,79295.14,0.5,-0.43518,0.0002,21.48981]
[1777904960448,35.91,79295.82,0.5,-0.43504,0.0002,21.48876]
[1777904965455,35.91,79298.44,0.5,-0.43452,0.0002,21.48477]
[1777904965746,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904965870,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904965931,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904966143,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904966224,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904966435,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904966483,35.91,79298.38,0.5,-0.43453,0.0002,21.48486]
[1777904966467,35.91,79291.84,0.5,-0.43585,0.0002,21.49479]
[1777904968176,35.91,79290.75,0.5,-0.43607,0.0002,21.49644]
[1777904968463,35.91,79290.75,0.5,-0.43607,0.0002,21.49644]
[1777904968219,35.91,79279.21,0.5,-0.43839,0.0002,21.51332]
[1777904968570,35.91,79279.21,0.5,-0.43839,0.0002,21.51332]
[1777904969026,35.91,79279.21,0.5,-0.43839,0.0002,21.51334]
[1777904972330,35.92,79280.75,0.5,-0.43807,0.0002,21.50674]
[1777904972372,35.92,79280.75,0.5,-0.43807,0.0002,21.50674]
[1777904972510,35.92,79280.75,0.5,-0.43807,0.0002,21.50674]
[1777904972520,35.92,79280.75,0.5,-0.43807,0.0002,21.50674]
[1777904972538,35.92,79278.85,0.5,-0.43845,0.0002,21.50947]
[1777904973441,35.92,79273.63,0.5,-0.4395,0.0002,21.51686]
[1777904974531,35.92,79273.63,0.5,-0.43951,0.0002,21.51688]
[1777904974542,35.92,79273.63,0.5,-0.43951,0.0002,21.51688]
[1777904975340,35.92,79273.63,0.5,-0.43951,0.0002,21.51688]
[1777904975437,35.92,79269.67,0.5,-0.44031,0.0002,21.5224]
[1777904976545,35.92,79269.67,0.5,-0.44031,0.0002,21.52242]
[1777904977086,35.92,79268.73,0.5,-0.4405,0.0002,21.52373]
[1777904978367,35.92,79268.73,0.5,-0.4405,0.0002,21.52373]
[1777904978429,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904978617,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904978728,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904978782,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904978801,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904978872,35.93,79248.27,0.5,-0.44462,0.0002,21.55067]
[1777904979099,35.93,79248.66,0.5,-0.44455,0.0002,21.5502]
[1777904980528,35.93,79256.29,0.5,-0.44301,0.0002,21.54042]
[1777904980621,35.93,79256.29,0.5,-0.44301,0.0002,21.54042]
[1777904981113,35.93,79256.29,0.5,-0.44301,0.0002,21.54043]
[1777904983038,35.93,79255.76,0.5,-0.44312,0.0002,21.54113]
[1777904983471,35.93,79251.89,0.5,-0.4439,0.0002,21.54614]
[1777904983883,35.93,79251.89,0.5,-0.4439,0.0002,21.54614]
[1777904984064,35.93,79251.89,0.5,-0.4439,0.0002,21.54614]
[1777904984134,35.93,79252.17,0.5,-0.44385,0.0002,21.54579]
[1777904985141,35.93,79242.34,0.5,-0.44583,0.0002,21.55812]
[1777904986057,35.93,79242.34,0.5,-0.44583,0.0002,21.55812]
[1777904986306,35.93,79242.34,0.5,-0.44583,0.0002,21.55812]
[1777904986658,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904986701,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904986725,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987061,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987065,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987095,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987128,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987195,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987335,35.94,79243.11,0.5,-0.44568,0.0002,21.55718]
[1777904987479,35.94,79244.83,0.5,-0.44533,0.0002,21.55507]
[1777904988028,35.94,79244.83,0.5,-0.44533,0.0002,21.55507]
[1777904988517,35.94,79253.76,0.5,-0.44353,0.0002,21.54378]
[1777904988708,35.94,79253.76,0.5,-0.44353,0.0002,21.54378]
[1777904988747,35.94,79253.76,0.5,-0.44353,0.0002,21.54378]
[1777904988785,35.94,79253.76,0.5,-0.44353,0.0002,21.54378]
[1777904989273,35.94,79259.6,0.5,-0.44236,0.0002,21.53617]
[1777904989817,35.94,79259.6,0.5,-0.44236,0.0002,21.53617]
[1777904989827,35.94,79259.6,0.5,-0.44236,0.0002,21.53617]
[1777904989855,35.94,79259.6,0.5,-0.44236,0.0002,21.53617]
[1777904990179,35.94,79259.6,0.5,-0.44236,0.0002,21.53618]
[1777904991777,35.94,79260.51,0.5,-0.44217,0.0002,21.53498]
[1777904992719,35.94,79256.81,0.5,-0.44292,0.0002,21.53987]
[1777904992754,35.94,79256.81,0.5,-0.44292,0.0002,21.53987]
[1777904993402,35.94,79251.64,0.5,-0.44397,0.0002,21.54656]
[1777904995087,35.94,79249.08,0.5,-0.44448,0.0002,21.54982]
[1777904995120,35.94,79249.08,0.5,-0.44448,0.0002,21.54982]
[1777904996769,35.95,79247.92,0.5,-0.44472,0.0002,21.5513]
[1777904997441,35.95,79248.13,0.5,-0.44468,0.0002,21.55105]
[1777904997961,35.95,79248.13,0.5,-0.44468,0.0002,21.55105]
[1777904998093,35.95,79248.13,0.5,-0.44468,0.0002,21.55105]
[1777904998526,35.95,79248.41,0.5,-0.44462,0.0002,21.5507]
[1777905000495,35.95,79248.41,0.5,-0.44462,0.0002,21.55071]
[1777905000662,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905000869,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001010,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001036,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001284,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001426,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001458,35.95,79243.82,0.5,-0.44555,0.0002,21.55644]
[1777905001485,35.95,79230.39,0.5,-0.44826,0.0002,21.57251]
[1777905001577,35.95,79230.39,0.5,-0.44826,0.0002,21.57251]
[1777905002900,35.95,79230.27,0.5,-0.44828,0.0002,21.57265]
[1777905002952,35.95,79230.27,0.5,-0.44828,0.0002,21.57265]
[1777905003272,35.95,79232.54,0.5,-0.44783,0.0002,21.57]
[1777905004168,35.95,79232.54,0.5,-0.44783,0.0002,21.57]
[1777905004277,35.95,79240.42,0.5,-0.44624,0.0002,21.56062]
[1777905004908,35.95,79240.42,0.5,-0.44624,0.0002,21.56062]
[1777905005135,35.95,79240.42,0.5,-0.44624,0.0002,21.56062]
[1777905005287,35.95,79239.22,0.5,-0.44648,0.0002,21.56208]
[1777905006302,35.95,79229.44,0.5,-0.44845,0.0002,21.57363]
[1777905006989,35.95,79229.44,0.5,-0.44845,0.0002,21.57363]
[1777905007307,35.95,79229.44,0.5,-0.44845,0.0002,21.57363]
[1777905009162,35.95,79232.67,0.5,-0.4478,0.0002,21.56987]
[1777905009251,35.95,79232.67,0.5,-0.4478,0.0002,21.56987]
[1777905009327,35.95,79232.67,0.5,-0.4478,0.0002,21.56987]
[1777905009503,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905009693,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905009731,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905009937,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905010102,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905010297,35.95,79243.24,0.5,-0.44567,0.0002,21.55719]
[1777905010399,35.95,79247.2,0.5,-0.44488,0.0002,21.55229]
[1777905010624,35.95,79247.2,0.5,-0.44488,0.0002,21.55229]
[1777905010757,35.95,79247.2,0.5,-0.44488,0.0002,21.55229]
[1777905011336,35.95,79247.2,0.5,-0.44488,0.0002,21.55229]
[1777905012325,35.95,79247.2,0.5,-0.44488,0.0002,21.55229]
[1777905012426,35.95,79254.55,0.5,-0.4434,0.0002,21.54295]
[1777905013182,35.95,79254.55,0.5,-0.4434,0.0002,21.54295]
[1777905013590,35.96,79253.36,0.5,-0.44364,0.0002,21.54449]
[1777905013621,35.96,79253.36,0.5,-0.44364,0.0002,21.54449]
[1777905014357,35.96,79253.52,0.5,-0.4436,0.0002,21.54429]
[1777905015027,35.96,79253.52,0.5,-0.4436,0.0002,21.54429]
[1777905015071,35.96,79253.52,0.5,-0.4436,0.0002,21.54429]
[1777905015468,35.96,79251.1,0.5,-0.44409,0.0002,21.54739]
[1777905021407,35.96,79253.03,0.5,-0.44371,0.0002,21.54497]
[1777905023420,35.96,79258.3,0.5,-0.44265,0.0002,21.53814]
[1777905027133,35.97,79261.86,0.5,-0.44194,0.0002,21.53347]
[1777905027448,35.97,79260.78,0.5,-0.44216,0.0002,21.53491]
[1777905028437,35.97,79260.78,0.5,-0.44216,0.0002,21.53491]
[1777905029165,35.97,79263.3,0.5,-0.44165,0.0002,21.53156]
[1777905029462,35.97,79263.3,0.5,-0.44165,0.0002,21.53157]
[1777905031208,35.97,79259.95,0.5,-0.44233,0.0002,21.53603]
[1777905031511,35.97,79263.69,0.5,-0.44156,0.0002,21.52666]
[1777905033035,35.97,79263.69,0.5,-0.44157,0.0002,21.52666]
[1777905033065,35.97,79263.69,0.5,-0.44157,0.0002,21.52666]
[1777905033208,35.97,79263.69,0.5,-0.44157,0.0002,21.52666]
[1777905033490,35.97,79263.8,0.5,-0.44154,0.0002,21.52651]
[1777905037517,35.97,79269.8,0.5,-0.44034,0.0002,21.51836]
[1777905040539,35.97,79260.9,0.5,-0.44212,0.0002,21.53037]
[1777905043165,35.97,79257.11,0.5,-0.44289,0.0002,21.53536]
[1777905043325,35.97,79257.11,0.5,-0.44289,0.0002,21.53536]
[1777905044567,35.97,79243.37,0.5,-0.44566,0.0002,21.5528]
[1777905045425,35.97,79243.37,0.5,-0.44566,0.0002,21.5528]
[1777905045464,35.97,79243.37,0.5,-0.44566,0.0002,21.5528]
[1777905045574,35.97,79241.73,0.5,-0.44599,0.0002,21.55481]
[1777905045658,35.97,79241.73,0.5,-0.44599,0.0002,21.55481]
[1777905047369,35.97,79243.28,0.5,-0.44568,0.0002,21.55292]
[1777905047588,35.97,79244.15,0.5,-0.4455,0.0002,21.55186]
[1777905052097,35.98,79245.1,0.5,-0.44532,0.0002,21.55071]
[1777905052135,35.98,79245.1,0.5,-0.44532,0.0002,21.55071]
[1777905053561,35.98,79243.85,0.5,-0.44557,0.0002,21.55226]
[1777905053577,35.98,79238.29,0.5,-0.44669,0.0002,21.55903]
[1777905053632,35.98,79238.29,0.5,-0.44669,0.0002,21.55903]
[1777905053693,35.98,79238.29,0.5,-0.44669,0.0002,21.55903]
[1777905053915,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905054790,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905054941,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905054995,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905055035,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905055419,35.98,79231.99,0.5,-0.44796,0.0002,21.56649]
[1777905055582,35.98,79229.52,0.5,-0.44846,0.0002,21.56936]
[1777905055911,35.98,79229.52,0.5,-0.44846,0.0002,21.56936]
[1777905055952,35.98,79229.52,0.5,-0.44846,0.0002,21.56936]
[1777905056150,35.98,79229.52,0.5,-0.44846,0.0002,21.56936]
[1777905056360,35.98,79229.52,0.5,-0.44846,0.0002,21.56936]
[1777905056453,35.98,79239.15,0.5,-0.44652,0.0002,21.558]
[1777905057353,35.98,79239.15,0.5,-0.44652,0.0002,21.558]
[1777905057373,35.98,79239.15,0.5,-0.44652,0.0002,21.558]
[1777905057564,35.98,79256.22,0.5,-0.44308,0.0002,21.53662]
[1777905058592,35.98,79256.22,0.5,-0.44308,0.0002,21.53662]
[1777905058608,35.98,79256.22,0.5,-0.44308,0.0002,21.53662]
[1777905059606,35.98,79260.24,0.5,-0.44227,0.0002,21.53136]
[1777905062682,35.98,79257.27,0.5,-0.44287,0.0002,21.53529]
[1777905062738,35.98,79257.27,0.5,-0.44287,0.0002,21.53529]
[1777905063808,35.98,79252.64,0.5,-0.44381,0.0002,21.54127]
[1777905064990,35.98,79252.78,0.5,-0.44378,0.0002,21.54111]
[1777905065600,35.98,79252.78,0.5,-0.44378,0.0002,21.54111]
[1777905067542,35.99,79261.21,0.5,-0.44209,0.0002,21.53016]
[1777905069089,35.99,79265.06,0.5,-0.44132,0.0002,21.52502]
[1777905069114,35.99,79265.06,0.5,-0.44132,0.0002,21.52502]
[1777905069159,35.99,79255.16,0.5,-0.44331,0.0002,21.53811]
[1777905069666,35.99,79255.16,0.5,-0.44331,0.0002,21.53811]
[1777905069757,35.99,79250.45,0.5,-0.44426,0.0002,21.54413]
[1777905071614,35.99,79247.63,0.5,-0.44483,0.0002,21.5477]
[1777905075721,35.99,79251.64,0.5,-0.44402,0.0002,21.54267]
[1777905075808,35.99,79253.61,0.5,-0.44363,0.0002,21.54015]
[1777905079725,36.0,79254.72,0.5,-0.44341,0.0002,21.53874]
[1777905079764,36.0,79254.72,0.5,-0.44341,0.0002,21.53874]
[1777905080483,36.0,79253.58,0.5,-0.44364,0.0002,21.54022]
[1777905082001,36.0,79254.14,0.5,-0.44352,0.0002,21.53951]
[1777905082342,36.0,79254.14,0.5,-0.44352,0.0002,21.53951]
[1777905082637,36.0,79253.66,0.5,-0.44362,0.0002,21.54014]
[1777905083458,36.0,79253.66,0.5,-0.44362,0.0002,21.54014]
[1777905083535,36.0,79272.56,0.5,-0.43982,0.0002,21.5149]
[1777905083824,36.0,79272.56,0.5,-0.43982,0.0002,21.5149]
[1777905084578,36.0,79274.33,0.5,-0.43947,0.0002,21.51243]
[1777905087281,36.0,79278.09,0.5,-0.43871,0.0002,21.50713]
[1777905087309,36.0,79278.09,0.5,-0.43871,0.0002,21.50713]
[1777905087453,36.0,79278.09,0.5,-0.43871,0.0002,21.50713]
[1777905087500,36.0,79278.09,0.5,-0.43871,0.0002,21.50713]
[1777905087578,36.0,79279.08,0.5,-0.43851,0.0002,21.50573]
[1777905087731,36.0,79279.08,0.5,-0.43851,0.0002,21.50573]
[1777905087904,36.0,79279.08,0.5,-0.43851,0.0002,21.50573]
[1777905088011,36.0,79281.73,0.5,-0.43798,0.0002,21.50193]
[1777905089690,36.0,79283.43,0.5,-0.43764,0.0002,21.49946]
[1777905089903,36.0,79283.43,0.5,-0.43764,0.0002,21.49946]
[1777905092636,36.0,79284.93,0.5,-0.43734,0.0002,21.49727]
[1777905092646,36.0,79284.93,0.5,-0.43734,0.0002,21.49727]
[1777905093149,35.99,79292.96,0.5,-0.43571,0.0002,21.48097]
[1777905095418,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095437,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095458,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095512,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095552,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095571,35.99,79291.89,0.5,-0.43592,0.0002,21.48255]
[1777905095596,35.99,79301.93,0.5,-0.43391,0.0002,21.46726]
[1777905097982,35.99,79305.59,0.5,-0.43318,0.0002,21.46157]
[1777905098041,35.99,79305.59,0.5,-0.43318,0.0002,21.46157]
[1777905098125,35.99,79305.59,0.5,-0.43318,0.0002,21.46157]
[1777905098224,35.99,79313.14,0.5,-0.43167,0.0002,21.44956]
[1777905099297,35.99,79313.14,0.5,-0.43167,0.0002,21.44956]
[1777905099393,35.99,79313.14,0.5,-0.43167,0.0002,21.44956]
[1777905099572,35.99,79313.14,0.5,-0.43167,0.0002,21.44956]
[1777905099623,35.99,79319.63,0.5,-0.43037,0.0002,21.439]
[1777905099677,35.99,79319.63,0.5,-0.43037,0.0002,21.439]
[1777905101180,35.99,79319.63,0.5,-0.43037,0.0002,21.439]
[1777905101202,35.99,79319.63,0.5,-0.43037,0.0002,21.439]
[1777905101653,35.99,79328.96,0.5,-0.4285,0.0002,21.42343]
[1777905102052,35.99,79328.96,0.5,-0.4285,0.0002,21.42343]
[1777905102090,35.99,79328.96,0.5,-0.4285,0.0002,21.42343]
[1777905102191,35.99,79326.77,0.5,-0.42894,0.0002,21.42714]
[1777905104499,35.99,79321.43,0.5,-0.43001,0.0002,21.43607]
[1777905106090,35.99,79322.25,0.5,-0.42985,0.0002,21.43472]
[1777905106115,35.99,79322.25,0.5,-0.42985,0.0002,21.43472]
[1777905106118,35.99,79324.89,0.5,-0.42932,0.0002,21.43032]
[1777905112257,36.0,79322.89,0.5,-0.42972,0.0002,21.43369]
[1777905112284,36.0,79322.89,0.5,-0.42972,0.0002,21.43369]
[1777905112448,36.0,79322.89,0.5,-0.42972,0.0002,21.43369]
[1777905112589,36.0,79314.14,0.5,-0.43147,0.0002,21.44804]
[1777905112728,36.0,79314.14,0.5,-0.43147,0.0002,21.44804]
[1777905112828,36.0,79314.14,0.5,-0.43147,0.0002,21.44804]
[1777905113676,36.0,79304.03,0.5,-0.4335,0.0002,21.46408]
[1777905114167,36.0,79304.03,0.5,-0.4335,0.0002,21.46408]
[1777905114253,36.0,79298.81,0.5,-0.43455,0.0002,21.47216]
[1777905115777,36.0,79298.81,0.5,-0.43455,0.0002,21.47216]
[1777905118210,36.0,79297.46,0.5,-0.43482,0.0002,21.47424]
[1777905120019,36.0,79297.59,0.5,-0.43479,0.0002,21.47407]
[1777905120054,36.0,79297.59,0.5,-0.43479,0.0002,21.47407]
[1777905120251,36.0,79297.59,0.5,-0.43479,0.0002,21.47407]
[1777905120294,36.0,79297.59,0.5,-0.43479,0.0002,21.47407]
[1777905123553,36.01,79306.17,0.5,-0.43308,0.0002,21.46086]
[1777905124312,36.01,79306.17,0.5,-0.43308,0.0002,21.46086]
[1777905129661,36.01,79302.5,0.5,-0.43382,0.0002,21.46662]
[1777905130440,36.01,79306.53,0.5,-0.43302,0.0002,21.46035]
[1777905130603,36.01,79312.51,0.5,-0.43182,0.0002,21.45086]
[1777905131416,36.01,79319.47,0.5,-0.43043,0.0002,21.43957]
[1777905132208,36.01,79319.47,0.5,-0.43043,0.0002,21.43957]
[1777905132223,36.01,79319.47,0.5,-0.43043,0.0002,21.43957]
[1777905132302,36.01,79321.9,0.5,-0.42995,0.0002,21.43557]
[1777905134216,36.01,79314.42,0.5,-0.43144,0.0002,21.4478]
[1777905135331,36.01,79314.42,0.5,-0.43144,0.0002,21.4478]
[1777905135400,36.01,79308.16,0.5,-0.43269,0.0002,21.45781]
[1777905137233,36.01,79309.0,0.5,-0.43253,0.0002,21.45649]
[1777905138433,36.01,79309.0,0.5,-0.43253,0.0002,21.45649]
[1777905142101,36.01,79309.11,0.5,-0.43251,0.0002,21.45634]
[1777905144991,36.02,79311.84,0.5,-0.43196,0.0002,21.45201]
[1777905146419,36.02,79312.85,0.5,-0.43176,0.0002,21.4504]
[1777905146542,36.02,79312.85,0.5,-0.43176,0.0002,21.4504]
[1777905146624,36.02,79316.72,0.5,-0.43099,0.0002,21.44416]
[1777905147539,36.02,79316.72,0.5,-0.43099,0.0002,21.44416]
[1777905147552,36.02,79316.72,0.5,-0.43099,0.0002,21.44416]
[1777905147651,36.02,79325.55,0.5,-0.42923,0.0002,21.42959]
[1777905149019,36.02,79325.55,0.5,-0.42923,0.0002,21.42959]
[1777905154162,36.02,79325.8,0.5,-0.42917,0.0002,21.42477]
[1777905154420,36.02,79325.8,0.5,-0.42917,0.0002,21.42477]
[1777905154660,36.02,79329.8,0.5,-0.42837,0.0002,21.41803]
[1777905155675,36.02,79329.8,0.5,-0.42837,0.0002,21.41803]
[1777905156195,36.02,79330.18,0.5,-0.42829,0.0002,21.41739]
[1777905156384,36.02,79330.18,0.5,-0.42829,0.0002,21.41739]
[1777905156630,36.02,79330.18,0.5,-0.42829,0.0002,21.41739]
[1777905156691,36.02,79330.18,0.5,-0.42829,0.0002,21.41739]
[1777905156671,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905156846,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157043,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157119,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157233,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157315,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157380,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157408,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157485,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157711,36.02,79313.32,0.5,-0.43166,0.0002,21.44529]
[1777905157492,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905157930,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905157985,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158115,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158162,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158324,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158344,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158404,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158517,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158549,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158562,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158678,36.02,79298.5,0.5,-0.43463,0.0002,21.46852]
[1777905158646,36.02,79298.86,0.5,-0.43456,0.0002,21.46798]
[1777905159389,36.02,79298.86,0.5,-0.43456,0.0002,21.468]
[1777905160427,36.02,79298.86,0.5,-0.43456,0.0002,21.468]
[1777905160686,36.02,79293.07,0.5,-0.43572,0.0002,21.47675]
[1777905164764,36.02,79296.76,0.5,-0.43497,0.0002,21.47113]
[1777905165723,36.02,79293.14,0.5,-0.4357,0.0002,21.47657]
[1777905166805,36.01,79297.58,0.5,-0.43481,0.0002,21.46985]
[1777905167694,36.01,79295.09,0.5,-0.4353,0.0002,21.47361]
[1777905168488,36.01,79295.09,0.5,-0.4353,0.0002,21.47361]
[1777905168524,36.01,79295.09,0.5,-0.4353,0.0002,21.47361]
[1777905168808,36.01,79295.26,0.5,-0.43527,0.0002,21.47334]
[1777905169706,36.01,79290.9,0.5,-0.43614,0.0002,21.47986]
[1777905170524,36.01,79290.9,0.5,-0.43614,0.0002,21.47986]
[1777905170533,36.01,79293.08,0.5,-0.4357,0.0002,21.47659]
[1777905172254,36.01,79293.08,0.5,-0.4357,0.0002,21.47658]
[1777905172479,36.01,79295.95,0.5,-0.43512,0.0002,21.47224]
[1777905173486,36.01,79295.95,0.5,-0.43512,0.0002,21.47224]
[1777905173570,36.01,79295.87,0.5,-0.43514,0.0002,21.47234]
[1777905179527,36.0,79292.14,0.5,-0.43587,0.0002,21.47787]
[1777905184562,35.99,79297.31,0.5,-0.43483,0.0002,21.46998]
[1777905187573,35.99,79299.11,0.5,-0.43446,0.0002,21.4672]
[1777905187616,35.99,79299.15,0.5,-0.43445,0.0002,21.46712]
[1777905188891,35.99,79299.15,0.5,-0.43445,0.0002,21.4671]
[1777905189202,35.99,79299.15,0.5,-0.43445,0.0002,21.4671]
[1777905189597,35.99,79300.42,0.5,-0.4342,0.0002,21.46514]
[1777905190686,35.99,79300.42,0.5,-0.4342,0.0002,21.46514]
[1777905190743,35.99,79300.42,0.5,-0.4342,0.0002,21.46514]
[1777905190765,35.99,79318.17,0.5,-0.43064,0.0002,21.43691]
[1777905191241,35.99,79318.17,0.5,-0.43064,0.0002,21.43691]
[1777905191613,35.99,79318.17,0.5,-0.43064,0.0002,21.4369]
[1777905192618,35.99,79325.32,0.5,-0.42921,0.0002,21.42506]
[1777905193058,35.99,79325.32,0.5,-0.42921,0.0002,21.42506]
[1777905196555,35.99,79327.21,0.5,-0.42883,0.0002,21.4219]
[1777905196565,35.99,79327.21,0.5,-0.42883,0.0002,21.4219]
[1777905196664,35.99,79326.85,0.5,-0.42891,0.0002,21.4225]
[1777905201682,35.99,79331.71,0.5,-0.42794,0.0002,21.41428]
[1777905203776,35.99,79330.98,0.5,-0.42808,0.0002,21.41554]
[1777905209160,35.99,79326.75,0.5,-0.42893,0.0002,21.42277]
[1777905209182,35.99,79326.75,0.5,-0.42893,0.0002,21.42277]
[1777905209192,35.99,79326.75,0.5,-0.42893,0.0002,21.42277]
[1777905209738,35.99,79329.07,0.5,-0.42847,0.0002,21.41886]
[1777905214773,36.0,79327.3,0.5,-0.42882,0.0002,21.41748]
[1777905219791,36.0,79325.24,0.5,-0.42924,0.0002,21.42099]
[1777905224815,36.0,79317.97,0.5,-0.4307,0.0002,21.43308]
[1777905229830,36.01,79314.85,0.5,-0.43132,0.0002,21.43819]
[1777905233907,36.01,79321.48,0.5,-0.43,0.0002,21.42736]
[1777905235346,36.01,79321.48,0.5,-0.43,0.0002,21.42736]
[1777905235515,36.01,79323.16,0.5,-0.42967,0.0002,21.42459]
[1777905236442,36.01,79329.27,0.5,-0.42845,0.0002,21.41434]
[1777905240472,36.01,79334.42,0.5,-0.42742,0.0002,21.40557]
[1777905246658,36.02,79332.91,0.5,-0.42773,0.0002,21.40824]
[1777905252039,36.02,79331.17,0.5,-0.42808,0.0002,21.41127]
[1777905252937,36.02,79331.17,0.5,-0.42808,0.0002,21.41127]
[1777905253014,36.02,79331.17,0.5,-0.42808,0.0002,21.41127]
[1777905253170,36.02,79331.17,0.5,-0.42808,0.0002,21.41127]
[1777905255810,36.02,79331.88,0.5,-0.42794,0.0002,21.41007]
[1777905255061,36.02,79317.09,0.5,-0.4309,0.0002,21.43476]
[1777905255843,36.02,79317.09,0.5,-0.4309,0.0002,21.43476]
[1777905256728,36.02,79314.54,0.5,-0.43141,0.0002,21.43891]
[1777905262324,36.02,79316.01,0.5,-0.43112,0.0002,21.43654]
[1777905265729,36.02,79315.73,0.5,-0.43117,0.0002,21.43701]
[1777905265746,36.02,79314.28,0.5,-0.43146,0.0002,21.43936]
[1777905266150,36.02,79314.28,0.5,-0.43146,0.0002,21.43936]
[1777905266261,36.02,79314.28,0.5,-0.43146,0.0002,21.43936]
[1777905266838,36.02,79314.28,0.5,-0.43146,0.0002,21.43936]
[1777905266798,36.02,79303.72,0.5,-0.43358,0.0002,21.45611]
[1777905266869,36.02,79303.72,0.5,-0.43358,0.0002,21.45611]
[1777905267347,36.02,79303.72,0.5,-0.43358,0.0002,21.45611]
[1777905267394,36.02,79303.72,0.5,-0.43358,0.0002,21.45611]
[1777905267749,36.02,79290.84,0.5,-0.43616,0.0002,21.47569]
[1777905267927,36.02,79290.84,0.5,-0.43616,0.0002,21.47569]
[1777905268224,36.02,79281.24,0.5,-0.43808,0.0002,21.48971]
[1777905269848,36.02,79281.24,0.5,-0.43808,0.0002,21.48971]
[1777905269861,36.02,79283.5,0.5,-0.43763,0.0002,21.48643]
[1777905269865,36.02,79283.5,0.5,-0.43763,0.0002,21.48643]
[1777905270196,36.02,79283.5,0.5,-0.43763,0.0002,21.48643]
[1777905275396,36.02,79283.87,0.5,-0.43753,0.0002,21.48141]
[1777905276597,36.01,79284.07,0.5,-0.43749,0.0002,21.48107]
[1777905276655,36.01,79284.07,0.5,-0.43749,0.0002,21.48107]
[1777905277003,36.01,79282.26,0.5,-0.43785,0.0002,21.48366]
[1777905277025,36.01,79282.26,0.5,-0.43785,0.0002,21.48366]
[1777905277785,36.01,79282.26,0.5,-0.43785,0.0002,21.48366]
[1777905277821,36.01,79267.48,0.5,-0.44082,0.0002,21.50434]
[1777905277890,36.01,79267.48,0.5,-0.44082,0.0002,21.50434]
[1777905277934,36.01,79267.48,0.5,-0.44082,0.0002,21.50434]
[1777905278052,36.01,79267.48,0.5,-0.44082,0.0002,21.50434]
[1777905279260,36.01,79260.16,0.5,-0.44229,0.0002,21.51414]
[1777905280124,36.01,79260.16,0.5,-0.44229,0.0002,21.51414]
[1777905280263,36.01,79260.16,0.5,-0.44229,0.0002,21.51414]
[1777905285100,36.0,79266.45,0.5,-0.44101,0.0002,21.50565]
[1777905286480,36.0,79263.94,0.5,-0.44151,0.0002,21.50901]
[1777905286517,36.0,79262.06,0.5,-0.44189,0.0002,21.51151]
[1777905288327,35.99,79256.96,0.5,-0.44291,0.0002,21.51821]
[1777905289718,35.99,79264.25,0.5,-0.44145,0.0002,21.50855]
[1777905295373,35.99,79263.6,0.5,-0.44157,0.0002,21.50939]
[1777905299940,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905299974,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905300046,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905300631,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905300658,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905300722,35.99,79261.63,0.5,-0.44196,0.0002,21.51199]
[1777905300852,35.99,79260.34,0.5,-0.44222,0.0002,21.51368]
[1777905301511,35.99,79260.34,0.5,-0.44222,0.0002,21.51368]
[1777905301610,35.99,79260.34,0.5,-0.44222,0.0002,21.51368]
[1777905301849,35.99,79260.34,0.5,-0.44222,0.0002,21.51368]
[1777905301783,35.99,79262.55,0.5,-0.44178,0.0002,21.51075]
[1777905302629,35.99,79262.55,0.5,-0.44178,0.0002,21.51075]
[1777905302816,35.98,79273.14,0.5,-0.43965,0.0002,21.49629]
[1777905304438,35.98,79278.04,0.5,-0.43866,0.0002,21.48937]
[1777905308156,35.98,79282.64,0.5,-0.43773,0.0002,21.48271]
[1777905308351,35.98,79282.64,0.5,-0.43773,0.0002,21.48271]
[1777905308465,35.97,79283.56,0.5,-0.43754,0.0002,21.48135]
[1777905309283,35.97,79283.56,0.5,-0.43754,0.0002,21.48135]
[1777905309471,35.97,79286.5,0.5,-0.43695,0.0002,21.47705]
[1777905310618,35.97,79286.5,0.5,-0.43695,0.0002,21.47705]
[1777905310811,35.97,79299.5,0.5,-0.43434,0.0002,21.45751]
[1777905311896,35.97,79302.86,0.5,-0.43366,0.0002,21.4523]
[1777905311911,35.97,79302.86,0.5,-0.43366,0.0002,21.4523]
[1777905311914,35.97,79302.86,0.5,-0.43366,0.0002,21.4523]
[1777905312784,35.97,79306.0,0.5,-0.43303,0.0002,21.4474]
[1777905314336,35.97,79306.59,0.5,-0.43291,0.0002,21.44647]
[1777905314507,35.97,79306.59,0.5,-0.43291,0.0002,21.44648]
[1777905315549,35.97,79312.8,0.5,-0.43167,0.0002,21.43658]
[1777905316348,35.97,79312.8,0.5,-0.43167,0.0002,21.43658]
[1777905316363,35.97,79312.8,0.5,-0.43167,0.0002,21.43658]
[1777905316520,35.97,79313.21,0.5,-0.43159,0.0002,21.43593]
[1777905320548,35.98,79318.44,0.5,-0.43054,0.0002,21.42745]
[1777905323568,35.98,79324.1,0.5,-0.42941,0.0002,21.4181]
[1777905328225,35.98,79325.99,0.5,-0.42904,0.0002,21.41496]
[1777905328521,35.98,79325.99,0.5,-0.42904,0.0002,21.41496]
[1777905328604,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329506,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329526,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329716,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329796,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329823,35.98,79325.62,0.5,-0.42911,0.0002,21.41559]
[1777905329861,35.98,79333.99,0.5,-0.42744,0.0002,21.40135]
[1777905330774,35.98,79339.09,0.5,-0.42642,0.0002,21.39249]
[1777905334709,35.98,79338.32,0.5,-0.42656,0.0002,21.3894]
[1777905334725,35.98,79338.32,0.5,-0.42656,0.0002,21.3894]
[1777905334765,35.98,79339.02,0.5,-0.42642,0.0002,21.38817]
[1777905338730,35.98,79339.58,0.5,-0.42631,0.0002,21.38719]
[1777905339098,35.98,79338.57,0.5,-0.42651,0.0002,21.38896]
[1777905340369,35.98,79338.88,0.5,-0.42645,0.0002,21.38841]
[1777905340551,35.98,79338.88,0.5,-0.42645,0.0002,21.38841]
[1777905340688,35.98,79338.88,0.5,-0.42645,0.0002,21.38841]
[1777905340844,35.98,79357.15,0.5,-0.4228,0.0002,21.35552]
[1777905341695,35.98,79357.68,0.5,-0.4227,0.0002,21.35455]
[1777905342884,35.98,79357.68,0.5,-0.4227,0.0002,21.35455]
[1777905342703,35.98,79364.49,0.5,-0.42134,0.0002,21.34181]
[1777905343596,35.98,79364.49,0.5,-0.42134,0.0002,21.34181]
[1777905344817,35.98,79365.17,0.5,-0.42121,0.0002,21.34054]
[1777905346846,35.98,79361.84,0.5,-0.42187,0.0002,21.34683]
[1777905354588,35.98,79365.53,0.5,-0.42114,0.0002,21.33993]
[1777905358957,35.99,79365.58,0.5,-0.42113,0.0002,21.33986]
[1777905358973,35.99,79365.58,0.5,-0.42113,0.0002,21.33986]
[1777905359007,35.99,79365.58,0.5,-0.42113,0.0002,21.33986]
[1777905359068,35.99,79365.58,0.5,-0.42113,0.0002,21.33986]
[1777905359821,35.99,79364.24,0.5,-0.4214,0.0002,21.3424]
[1777905360682,35.99,79364.24,0.5,-0.4214,0.0002,21.3424]
[1777905361338,35.99,79367.19,0.5,-0.42081,0.0002,21.33681]
[1777905361862,35.99,79367.29,0.5,-0.42079,0.0002,21.33662]
[1777905362418,35.99,79367.29,0.5,-0.42079,0.0002,21.33662]
[1777905362717,35.99,79367.29,0.5,-0.42079,0.0002,21.33662]
[1777905362913,35.99,79393.61,0.5,-0.41556,0.0002,21.28469]
[1777905363289,35.99,79393.61,0.5,-0.41556,0.0002,21.28469]
[1777905363608,35.99,79393.61,0.5,-0.41556,0.0002,21.28469]
[1777905363674,35.99,79393.61,0.5,-0.41556,0.0002,21.28469]
[1777905364054,35.98,79395.25,0.5,-0.41523,0.0002,21.28128]
[1777905364753,35.98,79395.25,0.5,-0.41523,0.0002,21.28128]
[1777905364798,35.98,79395.25,0.5,-0.41523,0.0002,21.28128]
[1777905364905,35.98,79395.25,0.5,-0.41523,0.0002,21.28128]
[1777905365547,35.98,79395.25,0.5,-0.41523,0.0002,21.28128]
[1777905365879,35.98,79397.16,0.5,-0.41485,0.0002,21.27734]
[1777905367578,35.98,79398.71,0.5,-0.41454,0.0002,21.27413]
[1777905367688,35.98,79398.71,0.5,-0.41454,0.0002,21.27413]
[1777905367950,35.98,79399.1,0.5,-0.41446,0.0002,21.27332]
[1777905368899,35.98,79406.61,0.5,-0.41297,0.0002,21.2576]
[1777905370916,35.98,79413.75,0.5,-0.41156,0.0002,21.2424]
[1777905371211,35.98,79413.75,0.5,-0.41156,0.0002,21.2424]
[1777905371921,35.98,79414.16,0.5,-0.41148,0.0002,21.24153]
[1777905373206,35.98,79413.23,0.5,-0.41166,0.0002,21.24353]
[1777905373934,35.98,79411.46,0.5,-0.41201,0.0002,21.24732]
[1777905374112,35.98,79411.46,0.5,-0.41201,0.0002,21.24732]
[1777905374126,35.98,79411.46,0.5,-0.41201,0.0002,21.24732]
[1777905374942,35.99,79410.42,0.5,-0.41222,0.0002,21.24956]
[1777905380680,35.99,79410.01,0.5,-0.41231,0.0002,21.25049]
[1777905384869,35.99,79415.73,0.5,-0.41118,0.0002,21.23825]
[1777905385295,35.99,79416.27,0.5,-0.41107,0.0002,21.2371]
[1777905385311,35.99,79416.27,0.5,-0.41107,0.0002,21.2371]
[1777905386018,35.99,79416.27,0.5,-0.41107,0.0002,21.23711]
[1777905388914,35.99,79415.71,0.5,-0.41119,0.0002,21.23834]
[1777905388958,35.99,79415.71,0.5,-0.41119,0.0002,21.23834]
[1777905388934,35.99,79413.87,0.5,-0.41155,0.0002,21.24231]
[1777905389017,35.99,79413.87,0.5,-0.41155,0.0002,21.24231]
[1777905389355,35.99,79413.87,0.5,-0.41155,0.0002,21.24231]
[1777905389884,35.99,79401.84,0.5,-0.41393,0.0002,21.26779]
[1777905390545,35.99,79401.84,0.5,-0.41393,0.0002,21.26779]
[1777905390959,35.99,79401.84,0.5,-0.41393,0.0002,21.26779]
[1777905390929,35.99,79390.84,0.5,-0.41612,0.0002,21.29045]
[1777905391061,35.99,79390.84,0.5,-0.41611,0.0002,21.28599]
[1777905392068,35.99,79399.69,0.5,-0.41435,0.0002,21.26785]
[1777905393560,35.99,79403.06,0.5,-0.41368,0.0002,21.26081]
[1777905395298,35.99,79410.06,0.5,-0.41229,0.0002,21.246]
[1777905397529,35.99,79404.61,0.5,-0.41337,0.0002,21.25754]
[1777905403148,35.99,79405.12,0.5,-0.41327,0.0002,21.25648]
[1777905404575,35.99,79405.12,0.5,-0.41327,0.0002,21.25648]
[1777905404592,35.99,79405.12,0.5,-0.41327,0.0002,21.25648]
[1777905404677,35.99,79406.68,0.5,-0.41296,0.0002,21.25319]
[1777905405000,35.99,79406.68,0.5,-0.41296,0.0002,21.25319]
[1777905405124,35.99,79406.68,0.5,-0.41296,0.0002,21.25319]
[1777905405204,35.99,79411.66,0.5,-0.41197,0.0002,21.24262]
[1777905406013,35.99,79411.66,0.5,-0.41197,0.0002,21.24262]
[1777905406025,35.99,79411.66,0.5,-0.41197,0.0002,21.24262]
[1777905406929,35.99,79415.44,0.5,-0.41123,0.0002,21.2345]
[1777905407964,35.99,79415.44,0.5,-0.41123,0.0002,21.2345]
[1777905408048,35.99,79415.36,0.5,-0.41124,0.0002,21.23466]
[1777905408315,35.99,79415.36,0.5,-0.41124,0.0002,21.23466]
[1777905409768,35.99,79412.66,0.5,-0.41178,0.0002,21.24047]
[1777905410788,35.99,79411.05,0.5,-0.41209,0.0002,21.24391]
[1777905410946,35.99,79413.03,0.5,-0.4117,0.0002,21.23967]
[1777905411647,35.99,79413.03,0.5,-0.4117,0.0002,21.23967]
[1777905411972,35.99,79414.25,0.5,-0.41146,0.0002,21.23704]
[1777905412574,35.99,79414.25,0.5,-0.41146,0.0002,21.23704]
[1777905412640,35.99,79414.25,0.5,-0.41146,0.0002,21.23704]
[1777905412846,35.99,79414.25,0.5,-0.41146,0.0002,21.23704]
[1777905412879,35.99,79414.25,0.5,-0.41146,0.0002,21.23704]
[1777905412963,35.99,79420.04,0.5,-0.41031,0.0002,21.22449]
[1777905412997,35.99,79420.04,0.5,-0.41031,0.0002,21.22449]
[1777905413718,35.99,79420.04,0.5,-0.41031,0.0002,21.22449]
[1777905413748,35.99,79437.7,0.5,-0.40682,0.0002,21.18515]
[1777905414226,35.99,79437.7,0.5,-0.40683,0.0002,21.18517]
[1777905415606,35.99,79437.7,0.5,-0.40683,0.0002,21.18517]
[1777905415617,35.99,79437.7,0.5,-0.40683,0.0002,21.18517]
[1777905415629,35.99,79437.7,0.5,-0.40683,0.0002,21.18517]
[1777905415976,35.99,79445.17,0.5,-0.40535,0.0002,21.16806]
[1777905420721,36.0,79446.81,0.5,-0.40504,0.0002,21.16437]
[1777905420917,36.0,79448.16,0.5,-0.40477,0.0002,21.16127]
[1777905421706,36.0,79448.16,0.5,-0.40477,0.0002,21.16127]
[1777905421717,36.0,79448.16,0.5,-0.40477,0.0002,21.16127]
[1777905421737,36.0,79448.16,0.5,-0.40477,0.0002,21.16127]
[1777905421830,36.0,79448.16,0.5,-0.40477,0.0002,21.16127]
[1777905421931,36.0,79453.49,0.5,-0.40372,0.0002,21.14878]
[1777905423953,36.0,79449.14,0.5,-0.40458,0.0002,21.159]
[1777905423971,36.0,79446.77,0.5,-0.40505,0.0002,21.16448]
[1777905424868,36.0,79446.77,0.5,-0.40505,0.0002,21.16448]
[1777905424917,36.0,79444.9,0.5,-0.40542,0.0002,21.1688]
[1777905429932,36.0,79444.44,0.5,-0.4055,0.0002,21.16983]
[1777905432760,35.99,79445.83,0.5,-0.40523,0.0002,21.16658]
[1777905432862,35.99,79445.76,0.5,-0.40524,0.0002,21.16673]
[1777905433101,35.99,79445.76,0.5,-0.40524,0.0002,21.16673]
[1777905433222,35.99,79445.76,0.5,-0.40524,0.0002,21.16673]
[1777905433364,35.99,79445.76,0.5,-0.40524,0.0002,21.16672]
[1777905434372,35.99,79454.27,0.5,-0.40356,0.0002,21.14682]
[1777905435648,35.99,79454.27,0.5,-0.40356,0.0002,21.14682]
[1777905435695,35.99,79454.27,0.5,-0.40356,0.0002,21.14682]
[1777905435788,35.99,79454.27,0.5,-0.40356,0.0002,21.14682]
[1777905435972,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905436109,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905436385,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905436974,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905436991,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905437010,36.0,79458.93,0.5,-0.40265,0.0002,21.13582]
[1777905436991,36.0,79465.31,0.5,-0.40139,0.0002,21.1205]
[1777905437041,36.0,79465.31,0.5,-0.40139,0.0002,21.1205]
[1777905437074,36.0,79465.31,0.5,-0.40139,0.0002,21.1205]
[1777905438010,36.0,79458.21,0.5,-0.40279,0.0002,21.13755]
[1777905441422,36.0,79453.48,0.5,-0.40372,0.0002,21.14875]
[1777905442229,36.0,79453.48,0.5,-0.40372,0.0002,21.14875]
[1777905442243,36.0,79453.48,0.5,-0.40372,0.0002,21.14875]
[1777905443002,36.0,79452.4,0.5,-0.40393,0.0002,21.15128]
[1777905445593,35.99,79451.49,0.5,-0.40411,0.0002,21.15341]
[1777905445609,35.99,79451.49,0.5,-0.40411,0.0002,21.15341]
[1777905445871,35.99,79447.84,0.5,-0.40483,0.0002,21.16193]
[1777905446212,35.99,79447.84,0.5,-0.40483,0.0002,21.16193]
[1777905446239,35.99,79447.84,0.5,-0.40483,0.0002,21.16193]
[1777905446457,35.99,79447.84,0.5,-0.40483,0.0002,21.16192]
[1777905451493,36.0,79445.49,0.5,-0.40529,0.0002,21.1631]
[1777905456530,36.01,79442.0,0.5,-0.406,0.0002,21.17135]
[1777905457586,36.01,79425.91,0.5,-0.40918,0.0002,21.20764]
[1777905459551,36.01,79427.36,0.5,-0.4089,0.0002,21.20448]
[1777905460654,36.01,79427.36,0.5,-0.4089,0.0002,21.20448]
[1777905460960,36.01,79428.26,0.5,-0.40872,0.0002,21.20252]
[1777905462027,36.01,79435.76,0.5,-0.40724,0.0002,21.18572]
[1777905462482,36.01,79435.76,0.5,-0.40724,0.0002,21.18572]
[1777905462500,36.01,79435.76,0.5,-0.40724,0.0002,21.18572]
[1777905462505,36.01,79435.76,0.5,-0.40724,0.0002,21.18572]
[1777905464498,36.01,79440.9,0.5,-0.40623,0.0002,21.17406]
[1777905465045,36.02,79442.44,0.5,-0.40593,0.0002,21.17061]
[1777905466967,36.02,79436.77,0.5,-0.40706,0.0002,21.18363]
[1777905468008,36.02,79442.31,0.5,-0.40597,0.0002,21.17103]
[1777905471106,36.03,79443.34,0.5,-0.40577,0.0002,21.16878]
[1777905472933,36.03,79443.34,0.5,-0.40577,0.0002,21.16878]
[1777905473583,36.03,79439.64,0.5,-0.40651,0.0002,21.17734]
[1777905474046,36.03,79439.79,0.5,-0.40648,0.0002,21.17703]
[1777905479055,36.03,79440.79,0.5,-0.4063,0.0002,21.17489]
[1777905482366,36.04,79441.5,0.5,-0.40617,0.0002,21.17341]
[1777905482761,36.04,79441.5,0.5,-0.40617,0.0002,21.17341]
[1777905483101,36.04,79455.68,0.5,-0.40337,0.0002,21.14043]
[1777905483239,36.04,79455.68,0.5,-0.40337,0.0002,21.14043]
[1777905483524,36.04,79455.68,0.5,-0.40337,0.0002,21.14043]
[1777905483675,36.04,79455.68,0.5,-0.40337,0.0002,21.14043]
[1777905483937,36.04,79455.68,0.5,-0.40337,0.0002,21.14043]
[1777905484059,36.04,79456.17,0.5,-0.40328,0.0002,21.13936]
[1777905484127,36.04,79456.17,0.5,-0.40328,0.0002,21.13936]
[1777905484333,36.04,79456.17,0.5,-0.40328,0.0002,21.13936]
[1777905484729,36.04,79456.17,0.5,-0.40328,0.0002,21.13936]
[1777905485242,36.04,79456.17,0.5,-0.40328,0.0002,21.13936]
[1777905485733,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486119,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486194,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486300,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486358,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486376,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486805,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905486833,36.04,79458.4,0.5,-0.40285,0.0002,21.13413]
[1777905487023,36.05,79452.18,0.5,-0.40408,0.0002,21.14891]
[1777905487940,36.05,79452.18,0.5,-0.40408,0.0002,21.14891]
[1777905488066,36.05,79453.12,0.5,-0.4039,0.0002,21.14675]
[1777905490681,36.05,79457.15,0.5,-0.40311,0.0002,21.13725]
[1777905490918,36.05,79457.15,0.5,-0.40311,0.0002,21.13725]
[1777905490934,36.05,79461.82,0.5,-0.40219,0.0002,21.12614]
[1777905492248,36.05,79461.82,0.5,-0.40219,0.0002,21.12621]
[1777905492782,36.05,79462.72,0.5,-0.40202,0.0002,21.12407]
[1777905493219,36.05,79462.72,0.5,-0.40202,0.0002,21.12407]
[1777905493575,36.05,79462.72,0.5,-0.40202,0.0002,21.12407]
[1777905493866,36.05,79462.72,0.5,-0.40202,0.0002,21.12407]
[1777905494925,36.06,79460.4,0.5,-0.40249,0.0002,21.12986]
[1777905494935,36.06,79460.4,0.5,-0.40249,0.0002,21.12986]
[1777905494950,36.06,79460.4,0.5,-0.40249,0.0002,21.12986]
[1777905494988,36.06,79457.81,0.5,-0.403,0.0002,21.13603]
[1777905495294,36.06,79457.81,0.5,-0.403,0.0002,21.13603]
[1777905495900,36.06,79457.81,0.5,-0.403,0.0002,21.13603]
[1777905498666,36.06,79459.05,0.5,-0.40276,0.0002,21.13309]
[1777905498928,36.06,79462.3,0.5,-0.40212,0.0002,21.12534]
[1777905500170,36.06,79462.3,0.5,-0.40212,0.0002,21.12535]
[1777905500217,36.06,79462.3,0.5,-0.40212,0.0002,21.12535]
[1777905500903,36.06,79462.3,0.5,-0.40212,0.0002,21.12535]
[1777905500943,36.06,79462.29,0.5,-0.40212,0.0002,21.12539]
[1777905506880,36.06,79462.9,0.5,-0.40201,0.0002,21.12399]
[1777905511020,36.06,79462.92,0.5,-0.40201,0.0002,21.12399]
[1777905511915,36.06,79460.59,0.5,-0.40245,0.0002,21.12509]
[1777905516951,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905517467,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905517536,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905517815,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905517889,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905518014,36.07,79458.52,0.5,-0.40286,0.0002,21.13008]
[1777905518061,36.07,79470.79,0.5,-0.40045,0.0002,21.10057]
[1777905518278,36.07,79470.79,0.5,-0.40045,0.0002,21.10057]
[1777905518314,36.07,79470.79,0.5,-0.40045,0.0002,21.10057]
[1777905518450,36.07,79470.79,0.5,-0.40045,0.0002,21.10057]
[1777905518965,36.07,79470.79,0.5,-0.40045,0.0002,21.10058]
[1777905519387,36.07,79470.79,0.5,-0.40045,0.0002,21.10058]
[1777905519972,36.07,79480.15,0.5,-0.39862,0.0002,21.07755]
[1777905520118,36.07,79480.15,0.5,-0.39862,0.0002,21.07755]
[1777905520140,36.07,79480.15,0.5,-0.39862,0.0002,21.07755]
[1777905520566,36.07,79480.15,0.5,-0.39862,0.0002,21.07755]
[1777905520677,36.07,79480.15,0.5,-0.39862,0.0002,21.07755]
[1777905521082,36.07,79484.19,0.5,-0.39783,0.0002,21.0675]
[1777905521366,36.07,79484.19,0.5,-0.39783,0.0002,21.0675]
[1777905521988,36.07,79484.19,0.5,-0.39783,0.0002,21.0675]
[1777905525272,36.07,79482.57,0.5,-0.39816,0.0002,21.07177]
[1777905525284,36.07,79482.57,0.5,-0.39816,0.0002,21.07177]
[1777905526998,36.07,79482.3,0.5,-0.39821,0.0002,21.07246]
[1777905528959,36.07,79485.43,0.5,-0.3976,0.0002,21.06465]
[1777905528967,36.07,79485.43,0.5,-0.3976,0.0002,21.06465]
[1777905528999,36.07,79485.43,0.5,-0.3976,0.0002,21.06465]
[1777905529060,36.07,79487.75,0.5,-0.39715,0.0002,21.05883]
[1777905529400,36.07,79487.75,0.5,-0.39715,0.0002,21.05883]
[1777905530743,36.08,79487.75,0.5,-0.39715,0.0002,21.05885]
[1777905530867,36.08,79487.75,0.5,-0.39715,0.0002,21.05885]
[1777905530976,36.08,79487.75,0.5,-0.39715,0.0002,21.05885]
[1777905531096,36.08,79520.33,0.5,-0.39079,0.00019,20.974]
[1777905531374,36.08,79520.33,0.5,-0.39079,0.00019,20.974]
[1777905531430,36.08,79520.33,0.5,-0.39079,0.00019,20.974]
[1777905531624,36.08,79520.33,0.5,-0.39079,0.00019,20.974]
[1777905531831,36.08,79520.33,0.5,-0.39079,0.00019,20.974]
[1777905532064,36.08,79520.1,0.5,-0.39084,0.00019,20.97461]
[1777905532304,36.08,79520.1,0.5,-0.39084,0.00019,20.97461]
[1777905532472,36.08,79520.1,0.5,-0.39084,0.00019,20.97461]
[1777905533069,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905533140,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905533261,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905533408,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905533775,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905533852,36.07,79544.32,0.5,-0.38612,0.00019,20.90808]
[1777905534119,36.07,79510.76,0.5,-0.39265,0.0002,20.99945]
[1777905534186,36.07,79510.76,0.5,-0.39265,0.0002,20.99945]
[1777905534234,36.07,79510.76,0.5,-0.39265,0.0002,20.99945]
[1777905535138,36.08,79510.68,0.5,-0.39267,0.0002,20.99972]
[1777905535835,36.08,79510.68,0.5,-0.39267,0.0002,20.99972]
[1777905536093,36.08,79513.43,0.5,-0.39214,0.00019,20.99246]
[1777905536418,36.08,79513.43,0.5,-0.39214,0.00019,20.99246]
[1777905536486,36.08,79513.43,0.5,-0.39214,0.00019,20.99246]
[1777905536832,36.08,79513.43,0.5,-0.39214,0.00019,20.99246]
[1777905537100,36.08,79517.49,0.5,-0.39135,0.00019,20.98166]
[1777905538107,36.08,79524.68,0.5,-0.38995,0.00019,20.96234]
[1777905539443,36.08,79526.21,0.5,-0.38965,0.00019,20.95822]
[1777905539777,36.08,79526.21,0.5,-0.38965,0.00019,20.95822]
[1777905540724,36.08,79520.6,0.5,-0.39075,0.00019,20.97341]
[1777905541103,36.08,79520.6,0.5,-0.39075,0.00019,20.97341]
[1777905543470,36.08,79519.86,0.5,-0.3909,0.00019,20.97548]
[1777905543644,36.08,79519.86,0.5,-0.3909,0.00019,20.97548]
[1777905544399,36.08,79524.72,0.5,-0.38995,0.00019,20.9624]
[1777905546088,36.08,79522.92,0.5,-0.3903,0.00019,20.96729]
[1777905546113,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546162,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546300,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546428,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546483,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546639,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905547139,36.08,79519.75,0.5,-0.39092,0.00019,20.97585]
[1777905546649,36.08,79516.73,0.5,-0.39151,0.00019,20.98394]
[1777905547230,36.08,79516.73,0.5,-0.39151,0.00019,20.98394]
[1777905547274,36.08,79516.73,0.5,-0.39151,0.00019,20.98394]
[1777905547291,36.08,79516.73,0.5,-0.39151,0.00019,20.98394]
[1777905547329,36.08,79516.73,0.5,-0.39151,0.00019,20.98394]
[1777905547770,36.08,79502.79,0.5,-0.39423,0.0002,21.02065]
[1777905548264,36.08,79502.79,0.5,-0.39423,0.0002,21.02065]
[1777905549066,36.08,79506.89,0.5,-0.39344,0.0002,21.01001]
[1777905550112,36.08,79506.89,0.5,-0.39344,0.0002,21.01001]
[1777905550117,36.09,79514.82,0.5,-0.39189,0.00019,20.98914]
[1777905550290,36.09,79514.82,0.5,-0.39189,0.00019,20.98914]
[1777905551344,36.09,79511.09,0.5,-0.39262,0.00019,20.99904]
[1777905551423,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905552523,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905552654,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905552680,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905552896,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905552957,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905553003,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905553047,36.09,79510.83,0.5,-0.39267,0.0002,20.99975]
[1777905553149,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553398,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553521,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553531,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553616,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553659,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553724,36.09,79512.3,0.5,-0.39239,0.00019,20.9959]
[1777905553936,36.09,79490.71,0.5,-0.3966,0.0002,21.05183]
[1777905554483,36.09,79490.71,0.5,-0.3966,0.0002,21.05183]
[1777905554712,36.09,79472.0,0.5,-0.40027,0.0002,21.09837]
[1777905555307,36.09,79472.0,0.5,-0.40027,0.0002,21.09837]
[1777905555348,36.09,79472.0,0.5,-0.40027,0.0002,21.09837]
[1777905555764,36.09,79472.0,0.5,-0.40027,0.0002,21.09837]
[1777905555860,36.09,79466.38,0.5,-0.40137,0.0002,21.11202]
[1777905556459,36.09,79466.38,0.5,-0.40137,0.0002,21.11202]
[1777905556493,36.09,79466.38,0.5,-0.40137,0.0002,21.11202]
[1777905556523,36.09,79466.38,0.5,-0.40137,0.0002,21.11202]
[1777905556550,36.09,79466.38,0.5,-0.40137,0.0002,21.11202]
[1777905556624,36.09,79466.23,0.5,-0.4014,0.0002,21.11239]
[1777905557315,36.09,79459.87,0.5,-0.40266,0.0002,21.12768]
[1777905558203,36.09,79459.87,0.5,-0.40266,0.0002,21.12768]
[1777905558206,36.09,79459.87,0.5,-0.40266,0.0002,21.12768]
[1777905558212,36.09,79459.87,0.5,-0.40266,0.0002,21.12768]
[1777905558215,36.09,79459.87,0.5,-0.40266,0.0002,21.12768]
[1777905558304,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559421,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559434,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559443,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559472,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559707,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905559712,36.09,79455.76,0.5,-0.40347,0.0002,21.13746]
[1777905560051,36.09,79458.96,0.5,-0.40284,0.0002,21.12992]
[1777905561219,36.09,79460.4,0.5,-0.40256,0.0002,21.12653]
[1777905562112,36.09,79460.29,0.5,-0.40258,0.0002,21.12679]
[1777905563238,36.09,79462.4,0.5,-0.40217,0.0002,21.12177]
[1777905563496,36.09,79462.4,0.5,-0.40217,0.0002,21.12177]
[1777905563537,36.09,79462.4,0.5,-0.40217,0.0002,21.12177]
[1777905563739,36.09,79462.4,0.5,-0.40217,0.0002,21.12177]
[1777905563838,36.09,79458.66,0.5,-0.4029,0.0002,21.13067]
[1777905568946,36.09,79445.88,0.5,-0.40541,0.0002,21.16053]
[1777905570762,36.1,79438.04,0.5,-0.40696,0.0002,21.17846]
[1777905571644,36.1,79438.04,0.5,-0.40696,0.0002,21.17846]
[1777905572093,36.1,79434.57,0.5,-0.40763,0.0002,21.18184]
[1777905573155,36.1,79443.74,0.5,-0.40583,0.0002,21.16105]
[1777905578180,36.1,79445.6,0.5,-0.40547,0.0002,21.1569]
[1777905578222,36.1,79449.98,0.5,-0.40461,0.0002,21.14681]
[1777905579172,36.1,79452.9,0.5,-0.40404,0.0002,21.14003]
[1777905579879,36.1,79452.9,0.5,-0.40404,0.0002,21.14003]
[1777905579983,36.11,79453.38,0.5,-0.40395,0.0002,21.13895]
[1777905583252,36.11,79456.03,0.5,-0.40344,0.0002,21.13284]
[1777905583417,36.11,79456.03,0.5,-0.40344,0.0002,21.13284]
[1777905583744,36.11,79456.03,0.5,-0.40344,0.0002,21.13284]
[1777905583863,36.11,79456.03,0.5,-0.40344,0.0002,21.13284]
[1777905583964,36.11,79465.44,0.5,-0.40159,0.0002,21.11049]
[1777905584435,36.11,79465.44,0.5,-0.40159,0.0002,21.11049]
[1777905585022,36.11,79470.92,0.5,-0.40052,0.0002,21.09723]
[1777905586154,36.11,79470.92,0.5,-0.40052,0.0002,21.09723]
[1777905586645,36.11,79472.14,0.5,-0.40028,0.0002,21.09424]
[1777905586691,36.11,79472.14,0.5,-0.40028,0.0002,21.09424]
[1777905586745,36.11,79472.14,0.5,-0.40028,0.0002,21.09424]
[1777905586832,36.11,79472.14,0.5,-0.40028,0.0002,21.09424]
[1777905587192,36.11,79476.63,0.5,-0.3994,0.0002,21.08324]
[1777905587548,36.11,79476.63,0.5,-0.3994,0.0002,21.08324]
[1777905587802,36.11,79476.63,0.5,-0.3994,0.0002,21.08324]
[1777905587827,36.11,79476.63,0.5,-0.3994,0.0002,21.08324]
[1777905587903,36.11,79490.82,0.5,-0.39661,0.0002,21.04776]
[1777905588886,36.11,79490.82,0.5,-0.39661,0.0002,21.04776]
[1777905589088,36.11,79498.52,0.5,-0.39511,0.0002,21.02807]
[1777905590265,36.11,79498.52,0.5,-0.39511,0.0002,21.02805]
[1777905590765,36.11,79498.52,0.5,-0.39511,0.0002,21.02805]
[1777905590924,36.11,79498.52,0.5,-0.39511,0.0002,21.02805]
[1777905590936,36.11,79502.87,0.5,-0.39426,0.0002,21.0168]
[1777905591825,36.11,79502.87,0.5,-0.39426,0.0002,21.0168]
[1777905592025,36.11,79502.87,0.5,-0.39426,0.0002,21.0168]
[1777905592120,36.11,79507.17,0.5,-0.39342,0.0002,21.00558]
[1777905594102,36.11,79508.17,0.5,-0.39322,0.0002,21.00296]
[1777905598109,36.11,79507.0,0.5,-0.39345,0.0002,21.00601]
[1777905598449,36.11,79505.45,0.5,-0.39375,0.0002,21.01005]
[1777905599408,36.11,79504.84,0.5,-0.39387,0.0002,21.01163]
[1777905599464,36.11,79504.84,0.5,-0.39387,0.0002,21.01163]
[1777905600115,36.11,79504.84,0.5,-0.39387,0.0002,21.01163]
[1777905600131,36.11,79504.84,0.5,-0.39387,0.0002,21.01163]
[1777905600100,36.11,79502.83,0.5,-0.39426,0.0002,21.01685]
[1777905601131,36.11,79502.83,0.5,-0.39426,0.0002,21.01685]
[1777905601261,36.1,79499.93,0.5,-0.39483,0.0002,21.02435]
[1777905601276,36.1,79499.93,0.5,-0.39483,0.0002,21.02435]
[1777905601398,36.1,79499.93,0.5,-0.39483,0.0002,21.02435]
[1777905601453,36.1,79499.93,0.5,-0.39483,0.0002,21.02435]
[1777905601460,36.1,79499.93,0.5,-0.39483,0.0002,21.02435]
[1777905601557,36.1,79506.25,0.5,-0.39359,0.0002,21.00793]
[1777905602540,36.1,79506.25,0.5,-0.39359,0.0002,21.00793]
[1777905603300,36.1,79508.11,0.5,-0.39323,0.0002,21.00306]
[1777905603691,36.1,79508.11,0.5,-0.39323,0.0002,21.00306]
[1777905603711,36.1,79508.11,0.5,-0.39323,0.0002,21.00306]
[1777905603807,36.1,79508.11,0.5,-0.39323,0.0002,21.00306]
[1777905603850,36.1,79510.93,0.5,-0.39268,0.00019,20.99564]
[1777905604805,36.1,79510.93,0.5,-0.39268,0.00019,20.99564]
[1777905605095,36.1,79510.93,0.5,-0.39268,0.00019,20.99564]
[1777905605303,36.1,79509.0,0.5,-0.39306,0.0002,21.00072]
[1777905605984,36.1,79509.0,0.5,-0.39306,0.0002,21.00072]
[1777905606086,36.1,79509.62,0.5,-0.39294,0.00019,20.99909]
[1777905607193,36.1,79509.62,0.5,-0.39294,0.00019,20.99909]
[1777905607207,36.1,79509.62,0.5,-0.39294,0.00019,20.99909]
[1777905607612,36.1,79509.62,0.5,-0.39294,0.00019,20.9991]
[1777905607883,36.1,79509.62,0.5,-0.39294,0.00019,20.9991]
[1777905607888,36.1,79513.58,0.5,-0.39216,0.00019,20.98865]
[1777905612326,36.11,79513.59,0.5,-0.39216,0.00019,20.98866]
[1777905614533,36.11,79513.07,0.5,-0.39227,0.00019,20.99005]
[1777905614558,36.11,79513.07,0.5,-0.39227,0.00019,20.99005]
[1777905614590,36.11,79513.07,0.5,-0.39227,0.00019,20.99005]
[1777905614684,36.11,79506.22,0.5,-0.3936,0.0002,21.00806]
[1777905617284,36.11,79504.39,0.5,-0.39396,0.0002,21.01283]
[1777905618422,36.11,79503.31,0.5,-0.39417,0.0002,21.01563]
[1777905619164,36.11,79503.31,0.5,-0.39417,0.0002,21.01563]
[1777905619187,36.11,79503.31,0.5,-0.39417,0.0002,21.01563]
[1777905619533,36.11,79503.55,0.5,-0.39412,0.0002,21.015]
[1777905620061,36.11,79503.55,0.5,-0.39412,0.0002,21.015]
[1777905620072,36.11,79503.55,0.5,-0.39412,0.0002,21.015]
[1777905620089,36.11,79503.55,0.5,-0.39412,0.0002,21.015]
[1777905620099,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905620442,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905620902,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905621034,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905621055,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905621197,36.11,79500.06,0.5,-0.3948,0.0002,21.02404]
[1777905621111,36.11,79495.73,0.5,-0.39565,0.0002,21.03516]
[1777905621258,36.11,79495.73,0.5,-0.39565,0.0002,21.03516]
[1777905621969,36.1,79484.93,0.5,-0.39776,0.0002,21.06248]
[1777905622317,36.1,79484.93,0.5,-0.39776,0.0002,21.06248]
[1777905622346,36.1,79484.93,0.5,-0.39776,0.0002,21.06248]
[1777905622814,36.1,79484.93,0.5,-0.39776,0.0002,21.06248]
[1777905622856,36.1,79484.93,0.5,-0.39776,0.0002,21.06248]
[1777905623552,36.1,79482.66,0.5,-0.3982,0.0002,21.06813]
[1777905623860,36.1,79482.66,0.5,-0.3982,0.0002,21.06813]
[1777905623949,36.1,79480.0,0.5,-0.39872,0.0002,21.07471]
[1777905625291,36.1,79475.51,0.5,-0.3996,0.0002,21.08579]
[1777905625332,36.1,79475.51,0.5,-0.3996,0.0002,21.08579]
[1777905625846,36.1,79475.51,0.5,-0.3996,0.0002,21.08579]
[1777905626015,36.1,79475.51,0.5,-0.3996,0.0002,21.08579]
[1777905626027,36.1,79475.51,0.5,-0.3996,0.0002,21.08579]
[1777905626099,36.1,79466.55,0.5,-0.40136,0.0002,21.10756]
[1777905626666,36.1,79466.55,0.5,-0.40136,0.0002,21.10756]
[1777905627363,36.1,79464.36,0.5,-0.40178,0.0002,21.11278]
[1777905627554,36.1,79464.36,0.5,-0.40178,0.0002,21.11278]
[1777905628170,36.1,79463.22,0.5,-0.402,0.0002,21.1155]
[1777905628550,36.1,79463.22,0.5,-0.402,0.0002,21.1155]
[1777905628566,36.1,79463.22,0.5,-0.402,0.0002,21.1155]
[1777905629141,36.1,79463.22,0.5,-0.402,0.0002,21.1155]
[1777905629180,36.1,79461.49,0.5,-0.40235,0.0002,21.11966]
[1777905630567,36.1,79461.49,0.5,-0.40235,0.0002,21.11966]
[1777905631323,36.1,79460.42,0.5,-0.40254,0.0002,21.11771]
[1777905634620,36.1,79456.7,0.5,-0.40327,0.0002,21.12654]
[1777905634630,36.1,79456.7,0.5,-0.40327,0.0002,21.12654]
[1777905635176,36.1,79455.52,0.5,-0.4035,0.0002,21.12932]
[1777905637158,36.1,79448.46,0.5,-0.40489,0.0002,21.14581]
[1777905640569,36.1,79452.55,0.5,-0.40408,0.0002,21.13625]
[1777905640578,36.1,79452.55,0.5,-0.40408,0.0002,21.13625]
[1777905641151,36.1,79455.91,0.5,-0.40342,0.0002,21.12835]
[1777905643028,36.1,79456.19,0.5,-0.40337,0.0002,21.12768]
[1777905643059,36.1,79456.19,0.5,-0.40337,0.0002,21.12768]
[1777905643192,36.1,79456.19,0.5,-0.40337,0.0002,21.12768]
[1777905643224,36.1,79458.23,0.5,-0.40296,0.0002,21.12285]
[1777905643546,36.1,79458.23,0.5,-0.40296,0.0002,21.12285]
[1777905645254,36.1,79465.45,0.5,-0.40154,0.0002,21.10559]
[1777905645264,36.1,79465.45,0.5,-0.40154,0.0002,21.10559]
[1777905645670,36.1,79465.45,0.5,-0.40154,0.0002,21.10559]
[1777905646758,36.1,79468.02,0.5,-0.40104,0.0002,21.09936]
[1777905650109,36.1,79464.97,0.5,-0.40163,0.0002,21.10669]
[1777905650236,36.1,79464.97,0.5,-0.40163,0.0002,21.10669]
[1777905650212,36.1,79468.81,0.5,-0.40088,0.0002,21.09742]
[1777905650358,36.1,79468.81,0.5,-0.40088,0.0002,21.09742]
[1777905650482,36.1,79468.81,0.5,-0.40088,0.0002,21.09742]
[1777905650907,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651267,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651337,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651416,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651517,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651713,36.1,79468.79,0.5,-0.40088,0.0002,21.09747]
[1777905651936,36.1,79492.27,0.5,-0.39628,0.0002,21.03916]
[1777905652889,36.1,79492.27,0.5,-0.39628,0.0002,21.03916]
[1777905652979,36.1,79496.63,0.5,-0.39543,0.0002,21.02796]
[1777905653841,36.1,79496.63,0.5,-0.39543,0.0002,21.02796]
[1777905654959,36.1,79496.63,0.5,-0.39543,0.0002,21.02796]
[1777905655229,36.1,79496.63,0.5,-0.39543,0.0002,21.02796]
[1777905655246,36.09,79496.84,0.5,-0.39538,0.0002,21.0274]
[1777905657177,36.09,79496.84,0.5,-0.39538,0.0002,21.0274]
[1777905657955,36.09,79494.76,0.5,-0.39579,0.0002,21.0327]
[1777905660101,36.09,79496.59,0.5,-0.39543,0.0002,21.02798]
[1777905662909,36.09,79496.88,0.5,-0.39537,0.0002,21.0272]
[1777905663651,36.09,79496.91,0.5,-0.39536,0.0002,21.02711]
[1777905663776,36.09,79496.91,0.5,-0.39536,0.0002,21.02711]
[1777905664065,36.09,79504.26,0.5,-0.39393,0.0002,21.00809]
[1777905665179,36.09,79510.82,0.5,-0.39265,0.0002,20.99088]
[1777905666477,36.09,79510.82,0.5,-0.39265,0.0002,20.99088]
[1777905667019,36.09,79511.89,0.5,-0.39244,0.0002,20.98805]
[1777905667687,36.09,79511.89,0.5,-0.39244,0.0002,20.98805]
[1777905667695,36.09,79511.89,0.5,-0.39244,0.0002,20.98805]
[1777905668871,36.09,79513.56,0.5,-0.39211,0.00019,20.98364]
[1777905668977,36.09,79513.56,0.5,-0.39211,0.00019,20.98364]
[1777905669330,36.09,79512.37,0.5,-0.39234,0.0002,20.9868]
[1777905669339,36.09,79512.37,0.5,-0.39234,0.0002,20.9868]
[1777905671588,36.09,79509.75,0.5,-0.39286,0.0002,20.99373]
[1777905671634,36.09,79509.75,0.5,-0.39286,0.0002,20.99373]
[1777905671755,36.09,79509.75,0.5,-0.39286,0.0002,20.99373]
[1777905671777,36.09,79509.75,0.5,-0.39286,0.0002,20.99373]
[1777905671800,36.09,79509.75,0.5,-0.39286,0.0002,20.99373]
[1777905672052,36.09,79506.64,0.5,-0.39346,0.0002,21.00191]
[1777905673081,36.09,79506.64,0.5,-0.39346,0.0002,21.00191]
[1777905673139,36.09,79493.23,0.5,-0.39608,0.0002,21.03655]
[1777905676777,36.09,79494.46,0.5,-0.39584,0.0002,21.03337]
[1777905676786,36.09,79494.46,0.5,-0.39584,0.0002,21.03337]
[1777905677634,36.09,79493.92,0.5,-0.39595,0.0002,21.03475]
[1777905677644,36.09,79493.92,0.5,-0.39595,0.0002,21.03475]
[1777905678098,36.09,79492.43,0.5,-0.39624,0.0002,21.03852]
[1777905678442,36.09,79492.43,0.5,-0.39624,0.0002,21.03852]
[1777905679141,36.09,79492.43,0.5,-0.39624,0.0002,21.03852]
[1777905679170,36.09,79491.35,0.5,-0.39645,0.0002,21.04124]
[1777905679443,36.09,79491.35,0.5,-0.39645,0.0002,21.04124]
[1777905679633,36.09,79491.35,0.5,-0.39645,0.0002,21.04124]
[1777905679650,36.09,79491.35,0.5,-0.39645,0.0002,21.04124]
[1777905680109,36.09,79491.35,0.5,-0.39645,0.0002,21.04124]
[1777905681408,36.09,79495.48,0.5,-0.39564,0.0002,21.03067]
[1777905682125,36.09,79497.5,0.5,-0.39524,0.0002,21.02548]
[1777905682386,36.09,79497.5,0.5,-0.39524,0.0002,21.02548]
[1777905683021,36.09,79497.5,0.5,-0.39524,0.0002,21.02548]
[1777905683187,36.09,79497.5,0.5,-0.39524,0.0002,21.02548]
[1777905683616,36.09,79501.18,0.5,-0.39452,0.0002,21.01597]
[1777905683987,36.09,79501.18,0.5,-0.39452,0.0002,21.01597]
[1777905684998,36.09,79501.18,0.5,-0.39452,0.0002,21.01596]
[1777905685023,36.09,79501.18,0.5,-0.39452,0.0002,21.01596]
[1777905685230,36.09,79509.21,0.5,-0.39295,0.0002,20.995]
[1777905687651,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905687930,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905687953,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905687993,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905688079,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905688240,36.09,79514.14,0.5,-0.39199,0.00019,20.98197]
[1777905688231,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688321,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688328,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688392,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688477,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688582,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688779,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905688963,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905689113,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905689231,36.09,79522.15,0.5,-0.39043,0.00019,20.96054]
[1777905689255,36.09,79541.42,0.5,-0.38668,0.00019,20.90771]
[1777905689460,36.09,79541.42,0.5,-0.38668,0.00019,20.90771]
[1777905689716,36.09,79541.42,0.5,-0.38668,0.00019,20.90771]
[1777905690301,36.09,79541.98,0.5,-0.38658,0.00019,20.90614]
[1777905690336,36.09,79541.98,0.5,-0.38658,0.00019,20.90614]
[1777905690356,36.09,79541.98,0.5,-0.38658,0.00019,20.90614]
[1777905691281,36.09,79549.44,0.5,-0.38511,0.00019,20.88062]
[1777905691496,36.09,79549.44,0.5,-0.38511,0.00019,20.88062]
[1777905691913,36.09,79549.44,0.5,-0.38511,0.00019,20.88062]
[1777905691936,36.09,79549.44,0.5,-0.38511,0.00019,20.88062]
[1777905692194,36.09,79549.22,0.5,-0.38515,0.00019,20.88122]
[1777905693202,36.09,79557.48,0.5,-0.38355,0.00019,20.85766]
[1777905693562,36.09,79557.48,0.5,-0.38355,0.00019,20.85766]
[1777905693684,36.09,79557.48,0.5,-0.38355,0.00019,20.85766]
[1777905693961,36.09,79557.48,0.5,-0.38355,0.00019,20.85766]
[1777905693985,36.09,79557.48,0.5,-0.38355,0.00019,20.85766]
[1777905694208,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905694747,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905694800,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905694970,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905695196,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905695256,36.09,79561.77,0.5,-0.38272,0.00019,20.8453]
[1777905695281,36.09,79556.78,0.5,-0.38368,0.00019,20.85967]
[1777905695450,36.09,79556.78,0.5,-0.38368,0.00019,20.85967]
[1777905695474,36.09,79556.78,0.5,-0.38368,0.00019,20.85967]
[1777905696252,36.09,79556.78,0.5,-0.38368,0.00019,20.85967]
[1777905696248,36.09,79546.83,0.5,-0.38561,0.00019,20.88799]
[1777905697115,36.09,79546.83,0.5,-0.38561,0.00019,20.88799]
[1777905697231,36.09,79546.83,0.5,-0.38561,0.00019,20.88798]
[1777905697560,36.09,79546.83,0.5,-0.38561,0.00019,20.88798]
[1777905698068,36.09,79546.83,0.5,-0.38561,0.00019,20.88798]
[1777905698265,36.09,79546.83,0.5,-0.38561,0.00019,20.88798]
[1777905698241,36.09,79550.55,0.5,-0.3849,0.00019,20.87753]
[1777905698914,36.09,79550.55,0.5,-0.3849,0.00019,20.87753]
[1777905699245,36.09,79550.55,0.5,-0.3849,0.00019,20.87759]
[1777905700251,36.09,79556.85,0.5,-0.38368,0.00019,20.85962]
[1777905700805,36.09,79556.85,0.5,-0.38368,0.00019,20.85962]
[1777905703341,36.09,79559.1,0.5,-0.38324,0.00019,20.85314]
[1777905704280,36.09,79558.48,0.5,-0.38336,0.00019,20.85492]
[1777905705287,36.09,79552.96,0.5,-0.38443,0.00019,20.87071]
[1777905707244,36.09,79552.23,0.5,-0.38457,0.00019,20.87277]
[1777905707257,36.09,79552.23,0.5,-0.38457,0.00019,20.87277]
[1777905708843,36.09,79553.47,0.5,-0.38433,0.00019,20.8692]
[1777905708879,36.09,79553.47,0.5,-0.38433,0.00019,20.8692]
[1777905708919,36.09,79553.47,0.5,-0.38433,0.00019,20.8692]
[1777905709314,36.09,79552.55,0.5,-0.38451,0.00019,20.87181]
[1777905709527,36.09,79552.55,0.5,-0.38451,0.00019,20.87181]
[1777905709541,36.09,79552.55,0.5,-0.38451,0.00019,20.87181]
[1777905709997,36.09,79552.55,0.5,-0.38451,0.00019,20.87181]
[1777905710065,36.09,79546.96,0.5,-0.38559,0.00019,20.88764]
[1777905710978,36.09,79546.96,0.5,-0.38559,0.00019,20.88764]
[1777905711078,36.09,79542.55,0.5,-0.38645,0.00019,20.90009]
[1777905714248,36.09,79543.93,0.5,-0.38619,0.00019,20.89638]
[1777905714260,36.09,79543.93,0.5,-0.38619,0.00019,20.89638]
[1777905714367,36.09,79548.9,0.5,-0.38523,0.00019,20.88238]
[1777905715142,36.09,79551.8,0.5,-0.38467,0.00019,20.87418]
[1777905715574,36.09,79551.8,0.5,-0.38467,0.00019,20.87418]
[1777905716044,36.09,79551.8,0.5,-0.38467,0.00019,20.87418]
[1777905716145,36.1,79557.61,0.5,-0.38354,0.00019,20.85765]
[1777905716891,36.1,79557.61,0.5,-0.38354,0.00019,20.85765]
[1777905716968,36.1,79558.92,0.5,-0.38329,0.00019,20.85389]
[1777905718115,36.1,79558.92,0.5,-0.38329,0.00019,20.85389]
[1777905718233,36.1,79558.92,0.5,-0.38329,0.00019,20.85389]
[1777905718262,36.1,79559.25,0.5,-0.38323,0.00019,20.85304]
[1777905718420,36.1,79559.25,0.5,-0.38323,0.00019,20.85304]
[1777905718466,36.1,79559.25,0.5,-0.38323,0.00019,20.85304]
[1777905718564,36.1,79559.25,0.5,-0.38323,0.00019,20.85304]
[1777905719132,36.1,79559.08,0.5,-0.38327,0.00019,20.85353]
[1777905720259,36.1,79559.08,0.5,-0.38327,0.00019,20.85353]
[1777905721426,36.1,79566.51,0.5,-0.38183,0.00019,20.83199]
[1777905721594,36.1,79566.51,0.5,-0.38183,0.00019,20.83199]
[1777905722180,36.1,79566.89,0.5,-0.38175,0.00019,20.83088]
[1777905723120,36.1,79566.89,0.5,-0.38175,0.00019,20.83088]
[1777905723321,36.1,79566.89,0.5,-0.38175,0.00019,20.83088]
[1777905723290,36.1,79569.03,0.5,-0.38134,0.00019,20.82463]
[1777905723418,36.1,79569.03,0.5,-0.38134,0.00019,20.82463]
[1777905723594,36.1,79569.03,0.5,-0.38134,0.00019,20.82463]
[1777905723611,36.1,79566.61,0.5,-0.38181,0.00019,20.8317]
[1777905725243,36.1,79555.04,0.5,-0.38405,0.00019,20.8651]
[1777905726061,36.1,79555.04,0.5,-0.38405,0.00019,20.8651]
[1777905726162,36.1,79554.53,0.5,-0.38414,0.00019,20.86653]
[1777905726638,36.1,79554.53,0.5,-0.38414,0.00019,20.86653]
[1777905726651,36.1,79554.53,0.5,-0.38414,0.00019,20.86653]
[1777905726739,36.1,79553.88,0.5,-0.38427,0.00019,20.86839]
[1777905729292,36.1,79553.82,0.5,-0.38429,0.00019,20.8686]
[1777905729766,36.1,79555.74,0.5,-0.38392,0.00019,20.86319]
[1777905730364,36.1,79554.21,0.5,-0.38421,0.00019,20.86756]
[1777905730371,36.1,79554.21,0.5,-0.38421,0.00019,20.86756]
[1777905730921,36.1,79554.21,0.5,-0.38421,0.00019,20.86756]
[1777905731544,36.1,79557.11,0.5,-0.38366,0.00019,20.85933]
[1777905732238,36.1,79557.11,0.5,-0.38366,0.00019,20.85933]
[1777905732979,36.1,79553.48,0.5,-0.38437,0.00019,20.86984]
[1777905733334,36.1,79553.48,0.5,-0.38437,0.00019,20.86984]
[1777905733081,36.1,79554.72,0.5,-0.38413,0.00019,20.86631]
[1777905733804,36.1,79554.72,0.5,-0.38413,0.00019,20.86631]
[1777905736573,36.11,79548.37,0.5,-0.38537,0.00019,20.88448]
[1777905737380,36.11,79549.73,0.5,-0.38511,0.00019,20.88072]
[1777905737997,36.11,79549.73,0.5,-0.38511,0.00019,20.88072]
[1777905738008,36.11,79549.73,0.5,-0.38511,0.00019,20.88072]
[1777905739630,36.11,79554.83,0.5,-0.38412,0.00019,20.86626]
[1777905739897,36.11,79554.83,0.5,-0.38412,0.00019,20.86626]
[1777905739902,36.11,79554.83,0.5,-0.38412,0.00019,20.86626]
[1777905742362,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905742372,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905742464,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905742468,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905742707,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905743234,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905743307,36.11,79548.96,0.5,-0.38527,0.00019,20.88308]
[1777905743302,36.11,79546.68,0.5,-0.38572,0.00019,20.88958]
[1777905743948,36.11,79546.68,0.5,-0.38572,0.00019,20.88958]
[1777905743959,36.11,79546.68,0.5,-0.38572,0.00019,20.88958]
[1777905744049,36.11,79541.25,0.5,-0.38677,0.00019,20.90479]
[1777905744468,36.11,79541.25,0.5,-0.38677,0.00019,20.90479]
[1777905744569,36.12,79535.87,0.5,-0.38782,0.00019,20.91975]
[1777905745626,36.12,79535.87,0.5,-0.38782,0.00019,20.91975]
[1777905745708,36.12,79535.87,0.5,-0.38782,0.00019,20.91975]
[1777905746026,36.12,79535.87,0.5,-0.38782,0.00019,20.91975]
[1777905746316,36.12,79539.25,0.5,-0.38716,0.00019,20.91046]
[1777905746599,36.12,79539.25,0.5,-0.38716,0.00019,20.91046]
[1777905746952,36.12,79543.49,0.5,-0.38634,0.00019,20.89864]
[1777905747363,36.12,79543.49,0.5,-0.38634,0.00019,20.89864]
[1777905748104,36.12,79543.49,0.5,-0.38634,0.00019,20.89864]
[1777905752766,36.12,79547.02,0.5,-0.38565,0.00019,20.8844]
[1777905752829,36.12,79547.02,0.5,-0.38565,0.00019,20.8844]
[1777905752837,36.12,79545.93,0.5,-0.38586,0.00019,20.88752]
[1777905753976,36.12,79545.93,0.5,-0.38586,0.00019,20.88752]
[1777905754222,36.12,79545.72,0.5,-0.38591,0.00019,20.88819]
[1777905755982,36.12,79548.56,0.5,-0.38536,0.00019,20.88019]
[1777905756092,36.12,79548.56,0.5,-0.38536,0.00019,20.88019]
[1777905756193,36.13,79553.88,0.5,-0.38433,0.00019,20.8652]
[1777905756911,36.13,79553.88,0.5,-0.38433,0.00019,20.8652]
[1777905757155,36.13,79553.88,0.5,-0.38433,0.00019,20.8652]
[1777905757219,36.13,79553.88,0.5,-0.38433,0.00019,20.8652]
[1777905757324,36.13,79553.88,0.5,-0.38433,0.00019,20.8652]
[1777905757363,36.13,79553.22,0.5,-0.38447,0.00019,20.86714]
[1777905757493,36.13,79553.22,0.5,-0.38447,0.00019,20.86714]
[1777905757655,36.13,79553.01,0.5,-0.38451,0.00019,20.86774]
[1777905758828,36.13,79553.01,0.5,-0.38451,0.00019,20.86774]
[1777905758917,36.13,79564.36,0.5,-0.38231,0.00019,20.83511]
[1777905761250,36.13,79565.75,0.5,-0.38204,0.00019,20.83105]
[1777905761351,36.13,79565.33,0.5,-0.38212,0.00019,20.83226]
[1777905761621,36.13,79565.33,0.5,-0.38212,0.00019,20.83226]
[1777905761943,36.13,79564.66,0.5,-0.38225,0.00019,20.83421]
[1777905762373,36.13,79564.66,0.5,-0.38225,0.00019,20.83421]
[1777905762689,36.13,79564.66,0.5,-0.38225,0.00019,20.8342]
[1777905764145,36.13,79564.66,0.5,-0.38225,0.00019,20.8342]
[1777905764190,36.13,79564.66,0.5,-0.38225,0.00019,20.8342]
[1777905764291,36.13,79561.97,0.5,-0.38277,0.00019,20.84196]
[1777905764808,36.13,79561.97,0.5,-0.38277,0.00019,20.84196]
[1777905765279,36.13,79563.33,0.5,-0.3825,0.00019,20.83801]
[1777905766189,36.13,79563.33,0.5,-0.3825,0.00019,20.83801]
[1777905766290,36.13,79563.33,0.5,-0.3825,0.00019,20.83801]
[1777905766291,36.12,79563.87,0.5,-0.3824,0.00019,20.83643]
[1777905766731,36.12,79563.87,0.5,-0.3824,0.00019,20.83643]
[1777905766820,36.12,79564.4,0.5,-0.38229,0.00019,20.83489]
[1777905769080,36.12,79557.79,0.5,-0.38357,0.00019,20.85394]
[1777905769544,36.12,79557.79,0.5,-0.38357,0.00019,20.85394]
[1777905770250,36.12,79557.79,0.5,-0.38357,0.00019,20.85394]
[1777905770351,36.12,79557.44,0.5,-0.38364,0.00019,20.85491]
[1777905770419,36.12,79557.44,0.5,-0.38364,0.00019,20.85491]
[1777905770441,36.12,79557.44,0.5,-0.38364,0.00019,20.85491]
[1777905770520,36.12,79557.44,0.5,-0.38364,0.00019,20.85491]
[1777905770766,36.12,79557.44,0.5,-0.38364,0.00019,20.85491]
[1777905774780,36.12,79550.56,0.5,-0.38496,0.00019,20.8744]
[1777905780164,36.12,79549.47,0.5,-0.38516,0.00019,20.87732]
[1777905780278,36.12,79548.48,0.5,-0.38535,0.00019,20.88008]
[1777905780828,36.12,79541.78,0.5,-0.38665,0.00019,20.89888]
[1777905782333,36.12,79541.78,0.5,-0.38665,0.00019,20.89888]
[1777905782446,36.12,79540.68,0.5,-0.38687,0.00019,20.90195]
[1777905782461,36.12,79540.68,0.5,-0.38687,0.00019,20.90195]
[1777905782476,36.12,79540.68,0.5,-0.38687,0.00019,20.90195]
[1777905783371,36.12,79540.68,0.5,-0.38687,0.00019,20.90195]
[1777905782836,36.12,79540.68,0.5,-0.38687,0.00019,20.90195]
[1777905784077,36.12,79543.82,0.5,-0.38626,0.00019,20.89322]
[1777905784603,36.12,79543.82,0.5,-0.38626,0.00019,20.89322]
[1777905784627,36.12,79543.82,0.5,-0.38626,0.00019,20.89322]
[1777905784711,36.12,79543.82,0.5,-0.38626,0.00019,20.89322]
[1777905784861,36.12,79549.55,0.5,-0.38515,0.00019,20.87712]
[1777905786571,36.12,79553.96,0.5,-0.3843,0.00019,20.86459]
[1777905786586,36.12,79553.96,0.5,-0.3843,0.00019,20.86459]
[1777905786609,36.12,79553.96,0.5,-0.3843,0.00019,20.86459]
[1777905786787,36.12,79553.96,0.5,-0.3843,0.00019,20.86459]
[1777905787237,36.12,79553.96,0.5,-0.3843,0.00019,20.86459]
[1777905791210,36.12,79553.95,0.5,-0.38429,0.00019,20.86454]
[1777905791279,36.12,79553.95,0.5,-0.38429,0.00019,20.86454]
[1777905791307,36.12,79550.01,0.5,-0.38505,0.00019,20.87568]
[1777905791502,36.12,79550.01,0.5,-0.38505,0.00019,20.87568]
[1777905791562,36.12,79550.01,0.5,-0.38505,0.00019,20.87568]
[1777905791573,36.12,79550.01,0.5,-0.38505,0.00019,20.87568]
[1777905791638,36.12,79550.01,0.5,-0.38505,0.00019,20.87568]
[1777905791946,36.12,79532.83,0.5,-0.38839,0.00019,20.92358]
[1777905792494,36.12,79532.83,0.5,-0.38839,0.00019,20.92358]
[1777905793555,36.11,79523.86,0.5,-0.39013,0.00019,20.94798]
[1777905794245,36.11,79523.86,0.5,-0.39013,0.00019,20.94798]
[1777905794252,36.11,79523.86,0.5,-0.39013,0.00019,20.94798]
[1777905794323,36.12,79515.57,0.5,-0.39175,0.00019,20.97024]
[1777905794622,36.12,79515.57,0.5,-0.39175,0.00019,20.97024]
[1777905794632,36.12,79515.57,0.5,-0.39175,0.00019,20.97024]
[1777905794940,36.12,79516.32,0.5,-0.3916,0.00019,20.96825]
[1777905795912,36.12,79516.32,0.5,-0.3916,0.00019,20.96825]
[1777905795959,36.12,79515.91,0.5,-0.39168,0.00019,20.96938]
[1777905798087,36.12,79515.91,0.5,-0.39169,0.00019,20.96943]
[1777905798095,36.12,79516.0,0.5,-0.39167,0.00019,20.96923]
[1777905799817,36.12,79516.0,0.5,-0.39167,0.00019,20.96927]
[1777905800792,36.12,79518.36,0.5,-0.39122,0.00019,20.96302]
[1777905801038,36.12,79518.36,0.5,-0.39122,0.00019,20.96302]
[1777905801111,36.12,79518.36,0.5,-0.39122,0.00019,20.96302]
[1777905801150,36.12,79518.36,0.5,-0.39122,0.00019,20.96302]
[1777905801812,36.12,79521.08,0.5,-0.39069,0.00019,20.95581]
[1777905802365,36.12,79521.08,0.5,-0.39069,0.00019,20.95581]
[1777905802380,36.12,79521.08,0.5,-0.39069,0.00019,20.95581]
[1777905802372,36.12,79529.46,0.5,-0.38907,0.00019,20.93317]
[1777905802477,36.12,79529.46,0.5,-0.38907,0.00019,20.93317]
[1777905802758,36.12,79529.46,0.5,-0.38907,0.00019,20.93317]
[1777905802881,36.12,79529.46,0.5,-0.38907,0.00019,20.93317]
[1777905802934,36.12,79529.46,0.5,-0.38907,0.00019,20.93317]
[1777905804728,36.12,79528.77,0.5,-0.3892,0.00019,20.93506]
[1777905804990,36.12,79512.05,0.5,-0.39246,0.00019,20.97992]
[1777905805456,36.12,79512.05,0.5,-0.39246,0.00019,20.97992]
[1777905806267,36.12,79522.55,0.5,-0.39041,0.00019,20.95192]
[1777905807281,36.12,79522.55,0.5,-0.39041,0.00019,20.95192]
[1777905807350,36.12,79522.05,0.5,-0.39051,0.00019,20.95328]
[1777905807431,36.12,79522.05,0.5,-0.39051,0.00019,20.95328]
[1777905808850,36.12,79522.05,0.5,-0.39051,0.00019,20.95328]
[1777905809022,36.12,79523.53,0.5,-0.39022,0.00019,20.9493]
[1777905810856,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905810878,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905810909,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905810949,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905811057,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905811202,36.13,79524.75,0.5,-0.38999,0.00019,20.94602]
[1777905811271,36.13,79533.05,0.5,-0.38835,0.00019,20.91888]
[1777905812763,36.13,79534.84,0.5,-0.38801,0.00019,20.914]
[1777905812982,36.13,79534.84,0.5,-0.38801,0.00019,20.914]
[1777905819092,36.13,79542.01,0.5,-0.38663,0.00019,20.89434]
[1777905819969,36.13,79542.01,0.5,-0.38663,0.00019,20.89434]
[1777905820029,36.13,79542.01,0.5,-0.38663,0.00019,20.89434]
[1777905820354,36.13,79548.65,0.5,-0.38535,0.00019,20.87579]
[1777905821023,36.13,79548.65,0.5,-0.38535,0.00019,20.87579]
[1777905821284,36.13,79548.65,0.5,-0.38535,0.00019,20.87579]
[1777905821293,36.13,79548.65,0.5,-0.38535,0.00019,20.87579]
[1777905822453,36.13,79552.36,0.5,-0.38463,0.00019,20.86526]
[1777905823002,36.13,79552.36,0.5,-0.38463,0.00019,20.86526]
[1777905827068,36.13,79552.06,0.5,-0.38468,0.00019,20.8661]
[1777905828523,36.13,79548.59,0.5,-0.38535,0.00019,20.87584]
[1777905828666,36.13,79548.59,0.5,-0.38535,0.00019,20.87584]
[1777905829292,36.13,79548.59,0.5,-0.38535,0.00019,20.87584]
[1777905829894,36.13,79544.32,0.5,-0.38618,0.00019,20.88781]
[1777905830169,36.13,79544.32,0.5,-0.38618,0.00019,20.88781]
[1777905830547,36.13,79544.32,0.5,-0.38618,0.00019,20.88781]
[1777905831175,36.13,79541.32,0.5,-0.38676,0.00019,20.89616]
[1777905836210,36.12,79543.6,0.5,-0.3863,0.00019,20.88958]
[1777905841246,36.12,79545.43,0.5,-0.38593,0.00019,20.88426]
[1777905846280,36.12,79541.37,0.5,-0.38671,0.00019,20.89548]
[1777905846528,36.12,79546.5,0.5,-0.38571,0.00019,20.88104]
[1777905847288,36.12,79546.5,0.5,-0.38571,0.00019,20.88104]
[1777905848320,36.12,79546.5,0.5,-0.38571,0.00019,20.88104]
[1777905848371,36.12,79546.5,0.5,-0.38571,0.00019,20.88104]
[1777905848438,36.12,79546.5,0.5,-0.38571,0.00019,20.88104]
[1777905848462,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905848516,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905848735,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905849302,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905849612,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905849880,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905850046,36.11,79553.9,0.5,-0.38427,0.00019,20.86001]
[1777905850309,36.11,79560.14,0.5,-0.38306,0.00019,20.8421]
[1777905851389,36.11,79538.49,0.5,-0.38726,0.00019,20.90331]
[1777905853309,36.11,79538.49,0.5,-0.38726,0.00019,20.90331]
[1777905853319,36.11,79538.49,0.5,-0.38726,0.00019,20.90331]
[1777905853328,36.11,79538.49,0.5,-0.38726,0.00019,20.90331]
[1777905853331,36.11,79538.49,0.5,-0.38726,0.00019,20.90331]
[1777905853470,36.11,79543.87,0.5,-0.38621,0.00019,20.88823]
[1777905855344,36.11,79551.6,0.5,-0.38471,0.00019,20.86635]
[1777905857358,36.11,79557.07,0.5,-0.38364,0.00019,20.8507]
[1777905862392,36.11,79553.59,0.5,-0.38431,0.00019,20.86057]
[1777905864124,36.11,79554.21,0.5,-0.38419,0.00019,20.85878]
[1777905864188,36.11,79554.21,0.5,-0.38419,0.00019,20.85878]
[1777905865518,36.11,79554.84,0.5,-0.38407,0.00019,20.85694]
[1777905868435,36.1,79562.09,0.5,-0.38266,0.00019,20.83605]
[1777905869709,36.1,79562.19,0.5,-0.38264,0.00019,20.83576]
[1777905870449,36.1,79562.33,0.5,-0.38261,0.00019,20.83534]
[1777905870845,36.1,79562.33,0.5,-0.38261,0.00019,20.83534]
[1777905871455,36.1,79561.0,0.5,-0.38285,0.00019,20.83463]
[1777905873470,36.1,79553.15,0.5,-0.38437,0.00019,20.85713]
[1777905873570,36.1,79553.15,0.5,-0.38437,0.00019,20.85713]
[1777905876606,36.1,79548.21,0.5,-0.38532,0.00019,20.87107]
[1777905878158,36.1,79548.63,0.5,-0.38524,0.00019,20.86989]
[1777905878277,36.1,79548.63,0.5,-0.38524,0.00019,20.86989]
[1777905878379,36.1,79548.69,0.5,-0.38523,0.00019,20.86966]
[1777905882878,36.1,79547.55,0.5,-0.38544,0.00019,20.8728]
[1777905882929,36.1,79547.55,0.5,-0.38544,0.00019,20.8728]
[1777905883177,36.1,79547.55,0.5,-0.38544,0.00019,20.8728]
[1777905883482,36.1,79547.55,0.5,-0.38544,0.00019,20.8728]
[1777905883493,36.1,79546.28,0.5,-0.38568,0.00019,20.87633]
[1777905883782,36.1,79546.28,0.5,-0.38568,0.00019,20.87633]
[1777905883884,36.1,79546.28,0.5,-0.38568,0.00019,20.87633]
[1777905884411,36.1,79546.28,0.5,-0.38568,0.00019,20.87633]
[1777905884449,36.1,79546.28,0.5,-0.38568,0.00019,20.87633]
[1777905884501,36.1,79527.42,0.5,-0.38935,0.00019,20.92861]
[1777905885440,36.1,79514.67,0.5,-0.39184,0.0002,20.96293]
[1777905886357,36.1,79505.75,0.5,-0.39358,0.0002,20.98644]
[1777905888208,36.1,79513.71,0.5,-0.39203,0.0002,20.96547]
[1777905889178,36.1,79513.71,0.5,-0.39203,0.0002,20.96547]
[1777905889477,36.1,79515.76,0.5,-0.39163,0.0002,20.96001]
[1777905890702,36.1,79517.84,0.5,-0.39122,0.00019,20.95446]
[1777905891294,36.1,79519.81,0.5,-0.39084,0.00019,20.94918]
[1777905892227,36.1,79519.81,0.5,-0.39084,0.00019,20.94918]
[1777905892228,36.1,79521.97,0.5,-0.39042,0.00019,20.94341]
[1777905895940,36.1,79522.15,0.5,-0.39039,0.00019,20.94301]
[1777905896039,36.1,79521.02,0.5,-0.39061,0.00019,20.94607]
[1777905900582,36.11,79522.72,0.5,-0.39029,0.00019,20.94163]
[1777905901279,36.11,79522.72,0.5,-0.39029,0.00019,20.94163]
[1777905901296,36.11,79522.72,0.5,-0.39029,0.00019,20.94163]
[1777905901338,36.11,79522.72,0.5,-0.39029,0.00019,20.94163]
[1777905901492,36.11,79526.65,0.5,-0.38952,0.00019,20.93101]
[1777905901981,36.11,79526.65,0.5,-0.38952,0.00019,20.93101]
[1777905902417,36.11,79526.65,0.5,-0.38952,0.00019,20.93101]
[1777905902509,36.11,79530.8,0.5,-0.38872,0.00019,20.91971]
[1777905903723,36.11,79530.8,0.5,-0.38872,0.00019,20.91971]
[1777905903957,36.11,79530.8,0.5,-0.38872,0.00019,20.91971]
[1777905904112,36.11,79540.49,0.5,-0.38684,0.00019,20.89297]
[1777905904892,36.11,79540.49,0.5,-0.38684,0.00019,20.89297]
[1777905904915,36.11,79540.49,0.5,-0.38684,0.00019,20.89297]
[1777905904938,36.11,79540.49,0.5,-0.38684,0.00019,20.89297]
[1777905905292,36.11,79540.49,0.5,-0.38684,0.00019,20.89297]
[1777905905472,36.11,79541.04,0.5,-0.38673,0.00019,20.89148]
[1777905906196,36.11,79541.04,0.5,-0.38673,0.00019,20.89148]
[1777905906479,36.11,79553.64,0.5,-0.38429,0.00019,20.85603]
[1777905906919,36.11,79553.64,0.5,-0.38429,0.00019,20.85603]
[1777905906929,36.11,79553.64,0.5,-0.38429,0.00019,20.85603]
[1777905907653,36.11,79558.68,0.5,-0.38332,0.00019,20.8416]
[1777905908141,36.11,79558.68,0.5,-0.38332,0.00019,20.8416]
[1777905909394,36.11,79558.61,0.5,-0.38333,0.00019,20.84178]
[1777905909398,36.11,79558.01,0.5,-0.38344,0.00019,20.84348]
[1777905910308,36.11,79558.01,0.5,-0.38344,0.00019,20.84348]
[1777905910403,36.11,79561.07,0.5,-0.38285,0.00019,20.83465]
[1777905910679,36.11,79561.07,0.5,-0.38285,0.00019,20.83465]
[1777905911165,36.11,79561.07,0.5,-0.38285,0.00019,20.83465]
[1777905911193,36.11,79561.07,0.5,-0.38285,0.00019,20.83465]
[1777905911264,36.11,79561.07,0.5,-0.38285,0.00019,20.83465]
[1777905911448,36.11,79562.86,0.5,-0.3825,0.00019,20.82946]
[1777905912101,36.11,79562.86,0.5,-0.3825,0.00019,20.82946]
[1777905912310,36.11,79562.86,0.5,-0.3825,0.00019,20.82946]
[1777905912687,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905912700,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905913215,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905913236,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905913462,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905913478,36.11,79564.21,0.5,-0.38224,0.00019,20.82554]
[1777905913495,36.11,79571.27,0.5,-0.38087,0.00019,20.80491]
[1777905916520,36.11,79575.44,0.5,-0.38007,0.00019,20.79263]
[1777905916534,36.11,79577.37,0.5,-0.3797,0.00019,20.78692]
[1777905916683,36.11,79577.37,0.5,-0.3797,0.00019,20.78692]
[1777905917388,36.11,79577.37,0.5,-0.3797,0.00019,20.78692]
[1777905917397,36.11,79577.37,0.5,-0.3797,0.00019,20.78692]
[1777905917517,36.11,79577.37,0.5,-0.3797,0.00019,20.78692]
[1777905917468,36.11,79575.25,0.5,-0.38011,0.00019,20.79324]
[1777905918179,36.11,79575.25,0.5,-0.38011,0.00019,20.79324]
[1777905918309,36.11,79575.25,0.5,-0.38011,0.00019,20.79324]
[1777905918479,36.11,79569.08,0.5,-0.3813,0.00019,20.8114]
[1777905918629,36.11,79569.08,0.5,-0.3813,0.00019,20.8114]
[1777905920176,36.11,79566.73,0.5,-0.38176,0.00019,20.81827]
[1777905920278,36.11,79567.03,0.5,-0.3817,0.00019,20.8174]
[1777905923604,36.11,79571.65,0.5,-0.38081,0.00019,20.80387]
[1777905923727,36.11,79571.65,0.5,-0.38081,0.00019,20.80387]
[1777905923942,36.11,79571.65,0.5,-0.38081,0.00019,20.80387]
[1777905925192,36.11,79575.19,0.5,-0.38012,0.00019,20.79343]
[1777905925379,36.11,79576.85,0.5,-0.3798,0.00019,20.78853]
[1777905927418,36.11,79582.3,0.5,-0.37875,0.00019,20.77234]
[1777905928105,36.11,79582.92,0.5,-0.37864,0.00019,20.77052]
[1777905928540,36.11,79582.92,0.5,-0.37864,0.00019,20.77052]
[1777905928547,36.11,79588.45,0.5,-0.37757,0.00019,20.75389]
[1777905929151,36.11,79588.45,0.5,-0.37757,0.00019,20.75389]
[1777905929395,36.11,79589.59,0.5,-0.37735,0.00019,20.75052]
[1777905931131,36.11,79590.91,0.5,-0.3771,0.00019,20.74652]
[1777905931201,36.11,79590.91,0.5,-0.3771,0.00019,20.74652]
[1777905931504,36.11,79591.3,0.5,-0.37701,0.00019,20.74086]
[1777905931657,36.11,79591.3,0.5,-0.37701,0.00019,20.74086]
[1777905931772,36.11,79591.3,0.5,-0.37701,0.00019,20.74086]
[1777905931948,36.11,79591.3,0.5,-0.37701,0.00019,20.74086]
[1777905932480,36.11,79591.3,0.5,-0.37701,0.00019,20.74086]
[1777905932540,36.11,79604.9,0.5,-0.37439,0.00019,20.69905]
[1777905933518,36.11,79604.9,0.5,-0.37439,0.00019,20.69905]
[1777905933464,36.11,79614.08,0.5,-0.37262,0.00019,20.67038]
[1777905933593,36.11,79614.08,0.5,-0.37262,0.00019,20.67038]
[1777905933718,36.11,79614.08,0.5,-0.37262,0.00019,20.67038]
[1777905934420,36.11,79614.08,0.5,-0.37262,0.00019,20.67038]
[1777905934477,36.11,79620.56,0.5,-0.37138,0.00019,20.64989]
[1777905934601,36.11,79620.56,0.5,-0.37138,0.00019,20.64989]
[1777905934838,36.11,79620.56,0.5,-0.37138,0.00019,20.64989]
[1777905935040,36.11,79620.56,0.5,-0.37138,0.00019,20.64989]
[1777905935473,36.11,79620.56,0.5,-0.37138,0.00019,20.64989]
[1777905935457,36.11,79641.12,0.5,-0.36745,0.00019,20.58357]
[1777905936012,36.11,79641.12,0.5,-0.36745,0.00019,20.58357]
[1777905936111,36.11,79641.12,0.5,-0.36745,0.00019,20.58357]
[1777905936212,36.11,79641.12,0.5,-0.36745,0.00019,20.58357]
[1777905936319,36.11,79653.39,0.5,-0.36511,0.00019,20.5431]
[1777905936600,36.11,79653.39,0.5,-0.36511,0.00019,20.5431]
[1777905937470,36.11,79657.53,0.5,-0.36433,0.00019,20.52935]
[1777905938170,36.11,79657.53,0.5,-0.36433,0.00019,20.52935]
[1777905938476,36.11,79657.53,0.5,-0.36433,0.00019,20.52935]
[1777905938503,36.12,79663.17,0.5,-0.36326,0.00019,20.51046]
[1777905939210,36.12,79663.17,0.5,-0.36326,0.00019,20.51046]
[1777905939423,36.12,79650.21,0.5,-0.36573,0.00019,20.55393]
[1777905939880,36.12,79650.21,0.5,-0.36573,0.00019,20.55393]
[1777905939916,36.12,79650.21,0.5,-0.36573,0.00019,20.55393]
[1777905940548,36.12,79650.21,0.5,-0.36573,0.00019,20.55393]
[1777905940462,36.12,79648.67,0.5,-0.36603,0.00019,20.55911]
[1777905940793,36.12,79648.67,0.5,-0.36603,0.00019,20.55911]
[1777905940952,36.12,79648.67,0.5,-0.36603,0.00019,20.55911]
[1777905942152,36.12,79648.67,0.5,-0.36603,0.00019,20.55911]
[1777905942527,36.12,79648.67,0.5,-0.36603,0.00019,20.55911]
[1777905942473,36.13,79649.63,0.5,-0.36589,0.00019,20.5567]
[1777905943303,36.13,79652.38,0.5,-0.36536,0.00019,20.54758]
[1777905945058,36.15,79654.08,0.5,-0.36512,0.00019,20.54337]
[1777905945189,36.15,79652.08,0.5,-0.3655,0.00019,20.55002]
[1777905945636,36.15,79652.08,0.5,-0.3655,0.00019,20.55002]
[1777905946210,36.15,79652.08,0.5,-0.3655,0.00019,20.55002]
[1777905946355,36.15,79652.08,0.5,-0.3655,0.00019,20.55002]
[1777905946432,36.15,79652.08,0.5,-0.3655,0.00019,20.55002]
[1777905946516,36.18,79643.29,0.5,-0.36725,0.00019,20.58038]
[1777905947087,36.18,79632.24,0.5,-0.36935,0.00019,20.61625]
[1777905948358,36.18,79632.24,0.5,-0.36935,0.00019,20.61625]
[1777905948501,36.18,79631.27,0.5,-0.36954,0.00019,20.61947]
[1777905949000,36.18,79631.27,0.5,-0.36954,0.00019,20.61947]
[1777905949072,36.18,79635.63,0.5,-0.36871,0.00019,20.60541]
[1777905950001,36.18,79635.63,0.5,-0.36871,0.00019,20.60541]
[1777905950202,36.18,79637.72,0.5,-0.36832,0.00019,20.59875]
[1777905951071,36.18,79637.72,0.5,-0.36832,0.00019,20.59875]
[1777905951474,36.18,79642.45,0.5,-0.36742,0.00019,20.58348]
[1777905952210,36.18,79642.45,0.5,-0.36742,0.00019,20.58348]
[1777905952230,36.18,79648.36,0.5,-0.3663,0.00019,20.56409]
[1777905955348,36.18,79652.15,0.5,-0.36558,0.00019,20.55168]
[1777905955575,36.19,79657.65,0.5,-0.36455,0.00019,20.53353]
[1777905956515,36.19,79657.65,0.5,-0.36455,0.00019,20.53353]
[1777905957057,36.19,79660.86,0.5,-0.36394,0.00019,20.52288]
[1777905958635,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905958723,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905959069,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905959849,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905960057,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905960446,36.19,79665.31,0.5,-0.3631,0.00019,20.50798]
[1777905962933,36.19,79666.38,0.5,-0.3629,0.00019,20.50443]
[1777905963025,36.19,79666.38,0.5,-0.3629,0.00019,20.50443]
[1777905963189,36.19,79662.17,0.5,-0.3637,0.00019,20.51858]
[1777905964471,36.19,79662.17,0.5,-0.3637,0.00019,20.51858]
[1777905964556,36.19,79655.56,0.5,-0.36496,0.00019,20.54076]
[1777905964675,36.19,79655.56,0.5,-0.36496,0.00019,20.54076]
[1777905964830,36.19,79655.56,0.5,-0.36496,0.00019,20.54076]
[1777905965240,36.19,79655.56,0.5,-0.36496,0.00019,20.54076]
[1777905965457,36.19,79662.04,0.5,-0.36373,0.00019,20.5191]
[1777905966416,36.19,79662.04,0.5,-0.36373,0.00019,20.5191]
[1777905966428,36.19,79662.04,0.5,-0.36373,0.00019,20.5191]
[1777905966481,36.19,79669.37,0.5,-0.36233,0.00019,20.4943]
[1777905966904,36.19,79669.37,0.5,-0.36233,0.00019,20.4943]
[1777905967614,36.19,79669.37,0.5,-0.36233,0.00019,20.4943]
[1777905968381,36.19,79671.5,0.5,-0.36193,0.00019,20.48705]
[1777905971475,36.19,79672.39,0.5,-0.36176,0.00019,20.48401]
[1777905971576,36.19,79675.22,0.5,-0.36122,0.00019,20.47436]
[1777905973686,36.19,79675.31,0.5,-0.36121,0.00019,20.47407]
[1777905973703,36.19,79675.31,0.5,-0.36121,0.00019,20.47407]
[1777905973724,36.19,79675.31,0.5,-0.36121,0.00019,20.47407]
[1777905973836,36.19,79675.31,0.5,-0.36121,0.00019,20.47407]
[1777905974188,36.19,79682.28,0.5,-0.35989,0.00019,20.45013]
[1777905977196,36.19,79687.59,0.5,-0.35889,0.00019,20.43185]
[1777905978897,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905978917,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905978955,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905979208,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905979252,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905979386,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905979543,36.19,79686.57,0.5,-0.35909,0.00019,20.43545]
[1777905979485,36.19,79676.97,0.5,-0.3609,0.00019,20.46861]
[1777905981125,36.19,79676.97,0.5,-0.36091,0.00019,20.46866]
[1777905983110,36.2,79672.57,0.5,-0.36174,0.00019,20.48375]
[1777905983327,36.2,79672.57,0.5,-0.36174,0.00019,20.48375]
[1777905983341,36.2,79672.57,0.5,-0.36174,0.00019,20.48375]
[1777905983399,36.2,79672.57,0.5,-0.36174,0.00019,20.48375]
[1777905984435,36.2,79670.57,0.5,-0.36212,0.00019,20.49058]
[1777905984514,36.2,79670.57,0.5,-0.36212,0.00019,20.49058]
[1777905984572,36.2,79668.87,0.5,-0.36245,0.00019,20.49639]
[1777905984954,36.2,79668.87,0.5,-0.36245,0.00019,20.49639]
[1777905984963,36.2,79668.87,0.5,-0.36245,0.00019,20.49639]
[1777905985071,36.2,79668.87,0.5,-0.36245,0.00019,20.49639]
[1777905985559,36.2,79653.29,0.5,-0.36541,0.00019,20.54864]
[1777905985921,36.2,79653.29,0.5,-0.36541,0.00019,20.54864]
[1777905986259,36.2,79653.29,0.5,-0.36541,0.00019,20.54864]
[1777905987266,36.2,79650.47,0.5,-0.36594,0.00019,20.55796]
[1777905991506,36.2,79654.42,0.5,-0.3652,0.00019,20.54504]
[1777905991580,36.2,79653.92,0.5,-0.36528,0.00019,20.54229]
[1777905992435,36.2,79653.92,0.5,-0.36528,0.00019,20.54229]
[1777905992933,36.2,79648.57,0.5,-0.3663,0.00019,20.55998]
[1777905992977,36.2,79648.57,0.5,-0.3663,0.00019,20.55998]
[1777905992992,36.2,79648.57,0.5,-0.3663,0.00019,20.55998]
[1777905993180,36.2,79648.57,0.5,-0.3663,0.00019,20.55998]
[1777905993308,36.2,79648.57,0.5,-0.3663,0.00019,20.56007]
[1777905994293,36.2,79648.57,0.5,-0.3663,0.00019,20.56007]
[1777905994350,36.21,79660.46,0.5,-0.36405,0.00019,20.52067]
[1777905996119,36.21,79662.69,0.5,-0.36363,0.00019,20.51329]
[1777905996571,36.21,79662.67,0.5,-0.36363,0.00019,20.51335]
[1777905998032,36.21,79662.67,0.5,-0.36363,0.00019,20.51335]
[1777905998043,36.21,79662.67,0.5,-0.36363,0.00019,20.51335]
[1777905998525,36.21,79662.67,0.5,-0.36363,0.00019,20.51335]
[1777905999274,36.21,79663.69,0.5,-0.36344,0.00019,20.50991]
[1777906003972,36.21,79664.14,0.5,-0.36335,0.00019,20.5084]
[1777906004081,36.21,79664.14,0.5,-0.36335,0.00019,20.5084]
[1777906004148,36.21,79664.14,0.5,-0.36335,0.00019,20.5084]
[1777906004389,36.21,79663.58,0.5,-0.36346,0.00019,20.51028]
[1777906006060,36.21,79668.45,0.5,-0.36254,0.00019,20.49385]
[1777906007111,36.21,79668.08,0.5,-0.36261,0.00019,20.49511]
[1777906008568,36.21,79668.82,0.5,-0.36247,0.00019,20.49261]
[1777906008870,36.21,79668.22,0.5,-0.36258,0.00019,20.49468]
[1777906008915,36.21,79668.22,0.5,-0.36258,0.00019,20.49468]
[1777906009423,36.21,79668.22,0.5,-0.36258,0.00019,20.49468]
[1777906011437,36.21,79658.06,0.5,-0.36451,0.00019,20.52887]
[1777906012346,36.21,79658.06,0.5,-0.36451,0.00019,20.52887]
[1777906012729,36.21,79652.66,0.5,-0.36554,0.00019,20.54683]
[1777906012981,36.21,79652.66,0.5,-0.36554,0.00019,20.54683]
[1777906013510,36.21,79651.92,0.5,-0.36568,0.00019,20.54928]
[1777906015471,36.21,79652.24,0.5,-0.36562,0.00019,20.54821]
[1777906015545,36.21,79645.7,0.5,-0.36686,0.00019,20.56974]
[1777906016261,36.21,79645.7,0.5,-0.36686,0.00019,20.56974]
[1777906016412,36.21,79645.7,0.5,-0.36686,0.00019,20.56974]
[1777906016472,36.21,79645.7,0.5,-0.36686,0.00019,20.56971]
[1777906016668,36.21,79645.7,0.5,-0.36686,0.00019,20.56971]
[1777906017826,36.21,79644.43,0.5,-0.3671,0.00019,20.57384]
[1777906018626,36.21,79640.83,0.5,-0.36779,0.00019,20.58556]
[1777906018827,36.21,79640.83,0.5,-0.36779,0.00019,20.58556]
[1777906019539,36.21,79640.83,0.5,-0.36779,0.00019,20.58556]
[1777906019534,36.21,79641.74,0.5,-0.36762,0.00019,20.58267]
[1777906020500,36.21,79641.74,0.5,-0.36762,0.00019,20.58274]
[1777906021176,36.21,79641.74,0.5,-0.36762,0.00019,20.58274]
[1777906021601,36.21,79641.74,0.5,-0.36762,0.00019,20.58274]
[1777906021706,36.21,79643.7,0.5,-0.36725,0.00019,20.57641]
[1777906022349,36.21,79643.7,0.5,-0.36725,0.00019,20.57641]
[1777906022478,36.21,79643.7,0.5,-0.36725,0.00019,20.57641]
[1777906022544,36.21,79643.7,0.5,-0.36725,0.00019,20.57641]
[1777906022583,36.21,79651.98,0.5,-0.36568,0.00019,20.54925]
[1777906022714,36.21,79651.98,0.5,-0.36568,0.00019,20.54925]
[1777906022813,36.21,79651.98,0.5,-0.36568,0.00019,20.54925]
[1777906023477,36.21,79651.98,0.5,-0.36568,0.00019,20.54925]
[1777906023568,36.21,79651.98,0.5,-0.36568,0.00019,20.54925]
[1777906023578,36.21,79664.12,0.5,-0.36338,0.00019,20.50882]
[1777906023980,36.21,79664.12,0.5,-0.36338,0.00019,20.50882]
[1777906024528,36.21,79664.12,0.5,-0.36338,0.00019,20.50886]
[1777906025625,36.21,79664.12,0.5,-0.36338,0.00019,20.50886]
[1777906025640,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906026034,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906026045,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906026543,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906027296,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906027307,36.21,79666.99,0.5,-0.36283,0.00019,20.49918]
[1777906027555,36.21,79665.22,0.5,-0.36317,0.00019,20.50515]
[1777906027737,36.21,79665.22,0.5,-0.36317,0.00019,20.50515]
[1777906028557,36.21,79667.7,0.5,-0.3627,0.00019,20.49677]
[1777906028903,36.21,79667.7,0.5,-0.3627,0.00019,20.49677]
[1777906029196,36.21,79667.7,0.5,-0.3627,0.00019,20.49677]
[1777906029563,36.21,79668.43,0.5,-0.36256,0.00019,20.4943]
[1777906029655,36.21,79668.43,0.5,-0.36256,0.00019,20.4943]
[1777906033039,36.21,79671.33,0.5,-0.36201,0.00019,20.48449]
[1777906033046,36.21,79671.33,0.5,-0.36201,0.00019,20.48449]
[1777906033592,36.21,79670.48,0.5,-0.36217,0.00019,20.48739]
[1777906035716,36.21,79673.2,0.5,-0.36166,0.00019,20.47817]
[1777906036613,36.21,79672.9,0.5,-0.36172,0.00019,20.47921]
[1777906037729,36.21,79672.74,0.5,-0.36175,0.00019,20.47978]
[1777906038615,36.21,79672.74,0.5,-0.36175,0.00019,20.47978]
[1777906038627,36.21,79673.63,0.5,-0.36158,0.00019,20.47677]
[1777906041411,36.22,79673.19,0.5,-0.36167,0.00019,20.47833]
[1777906041461,36.22,79673.19,0.5,-0.36167,0.00019,20.47833]
[1777906041487,36.22,79673.19,0.5,-0.36167,0.00019,20.47833]
[1777906041648,36.22,79673.25,0.5,-0.36166,0.00019,20.47819]
[1777906042655,36.22,79680.47,0.5,-0.3603,0.00019,20.45348]
[1777906043158,36.22,79680.47,0.5,-0.3603,0.00019,20.45348]
[1777906043401,36.22,79680.47,0.5,-0.3603,0.00019,20.45348]
[1777906043513,36.22,79680.47,0.5,-0.3603,0.00019,20.45348]
[1777906043661,36.22,79683.1,0.5,-0.3598,0.00019,20.44447]
[1777906043834,36.22,79683.1,0.5,-0.3598,0.00019,20.44447]
[1777906044219,36.22,79683.1,0.5,-0.3598,0.00019,20.44447]
[1777906044250,36.22,79683.1,0.5,-0.3598,0.00019,20.44447]
[1777906044387,36.22,79683.1,0.5,-0.3598,0.00019,20.44447]
[1777906044460,36.22,79688.15,0.5,-0.35885,0.00019,20.42698]
[1777906045336,36.22,79688.15,0.5,-0.35885,0.00019,20.42698]
[1777906045422,36.22,79688.15,0.5,-0.35885,0.00019,20.42698]
[1777906045474,36.22,79691.16,0.5,-0.35828,0.00019,20.41656]
[1777906050974,36.22,79691.31,0.5,-0.35828,0.00019,20.41647]
[1777906051930,36.23,79689.98,0.5,-0.3585,0.00019,20.41655]
[1777906051937,36.23,79689.98,0.5,-0.3585,0.00019,20.41655]
[1777906053956,36.23,79689.89,0.5,-0.35853,0.00019,20.41703]
[1777906054227,36.23,79689.89,0.5,-0.35853,0.00019,20.41703]
[1777906054329,36.23,79693.35,0.5,-0.35788,0.00019,20.40504]
[1777906056070,36.23,79693.35,0.5,-0.35789,0.00019,20.40513]
[1777906056672,36.23,79693.35,0.5,-0.35789,0.00019,20.40513]
[1777906056768,36.23,79693.59,0.5,-0.35785,0.00019,20.40448]
[1777906057291,36.23,79693.59,0.5,-0.35785,0.00019,20.40448]
[1777906057405,36.23,79693.59,0.5,-0.35785,0.00019,20.40448]
[1777906059676,36.23,79693.3,0.5,-0.35791,0.00019,20.40558]
[1777906060199,36.24,79696.88,0.5,-0.35724,0.00019,20.39324]
[1777906060365,36.24,79696.88,0.5,-0.35724,0.00019,20.39324]
[1777906064039,36.24,79692.16,0.5,-0.35815,0.00019,20.41007]
[1777906064068,36.24,79692.16,0.5,-0.35815,0.00019,20.41007]
[1777906064139,36.24,79692.16,0.5,-0.35815,0.00019,20.41007]
[1777906064428,36.24,79692.16,0.5,-0.35815,0.00019,20.41007]
[1777906064503,36.24,79694.99,0.5,-0.35762,0.00019,20.40027]
[1777906065649,36.25,79687.7,0.5,-0.35901,0.00019,20.42589]
[1777906065935,36.25,79687.7,0.5,-0.35901,0.00019,20.42589]
[1777906066005,36.25,79688.17,0.5,-0.35892,0.00019,20.42426]
[1777906070420,36.25,79687.06,0.5,-0.35914,0.00019,20.42838]
[1777906070522,36.25,79689.65,0.5,-0.35866,0.00019,20.41948]
[1777906073183,36.26,79693.12,0.5,-0.35802,0.00019,20.4077]
[1777906074504,36.26,79692.85,0.5,-0.35807,0.00019,20.40864]
[1777906074575,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906074800,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075008,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075051,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075223,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075331,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075468,36.26,79696.13,0.5,-0.35746,0.00019,20.3974]
[1777906075645,36.26,79698.14,0.5,-0.35708,0.00019,20.39035]
[1777906075799,36.26,79698.14,0.5,-0.35708,0.00019,20.39035]
[1777906075976,36.26,79698.14,0.5,-0.35708,0.00019,20.39035]
[1777906076164,36.26,79698.14,0.5,-0.35708,0.00019,20.39035]
[1777906076554,36.26,79698.14,0.5,-0.35708,0.00019,20.39035]
[1777906076655,36.26,79727.34,0.5,-0.35162,0.00019,20.28613]
[1777906076798,36.26,79727.34,0.5,-0.35162,0.00019,20.28613]
[1777906076905,36.26,79727.34,0.5,-0.35162,0.00019,20.28613]
[1777906077956,36.26,79736.95,0.5,-0.34982,0.00019,20.25091]
[1777906077985,36.26,79736.95,0.5,-0.34982,0.00019,20.25091]
[1777906078011,36.26,79736.95,0.5,-0.34982,0.00019,20.25091]
[1777906078460,36.26,79736.95,0.5,-0.34982,0.00019,20.25091]
[1777906078507,36.26,79736.95,0.5,-0.34982,0.00019,20.25091]
[1777906078521,36.26,79744.78,0.5,-0.34836,0.00019,20.22197]
[1777906078954,36.26,79744.78,0.5,-0.34836,0.00019,20.22197]
[1777906079875,36.26,79744.79,0.5,-0.34836,0.00019,20.22202]
[1777906079903,36.26,79744.79,0.5,-0.34836,0.00019,20.22202]
[1777906079927,36.27,79744.79,0.5,-0.34837,0.00019,20.22213]
[1777906082325,36.28,79742.33,0.5,-0.34888,0.00019,20.23234]
[1777906082613,36.29,79742.4,0.5,-0.34892,0.00019,20.23317]
[1777906084038,36.29,79745.36,0.5,-0.34836,0.00019,20.22219]
[1777906084132,36.29,79745.36,0.5,-0.34836,0.00019,20.22219]
[1777906084236,36.29,79745.36,0.5,-0.34836,0.00019,20.22219]
[1777906084357,36.29,79745.36,0.5,-0.34836,0.00019,20.22219]
[1777906084701,36.29,79745.25,0.5,-0.34839,0.00019,20.22269]
[1777906084757,36.29,79745.25,0.5,-0.34839,0.00019,20.22269]
[1777906085057,36.29,79745.25,0.5,-0.34839,0.00019,20.22269]
[1777906085364,36.29,79745.25,0.5,-0.34839,0.00019,20.22269]
[1777906085699,36.3,79765.25,0.5,-0.34468,0.00019,20.1477]
[1777906086052,36.3,79765.25,0.5,-0.34468,0.00019,20.1477]
[1777906086159,36.3,79765.25,0.5,-0.34468,0.00019,20.1477]
[1777906086505,36.3,79765.25,0.5,-0.34468,0.00019,20.1477]
[1777906086594,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087153,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087305,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087356,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087398,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087680,36.3,79752.13,0.5,-0.34712,0.00019,20.19723]
[1777906087514,36.3,79731.15,0.5,-0.35104,0.00019,20.27497]
[1777906088037,36.3,79731.15,0.5,-0.35104,0.00019,20.27497]
[1777906088055,36.3,79731.15,0.5,-0.35104,0.00019,20.27497]
[1777906088323,36.3,79731.15,0.5,-0.35104,0.00019,20.27497]
[1777906088807,36.3,79716.72,0.5,-0.35374,0.00019,20.32727]
[1777906089022,36.3,79716.72,0.5,-0.35374,0.00019,20.32727]
[1777906089228,36.3,79716.72,0.5,-0.35374,0.00019,20.32727]
[1777906089540,36.3,79739.9,0.5,-0.34941,0.00019,20.24291]
[1777906090576,36.3,79739.9,0.5,-0.34941,0.00019,20.24291]
[1777906090582,36.3,79752.42,0.5,-0.34708,0.00019,20.19642]
[1777906091123,36.3,79752.42,0.5,-0.34708,0.00019,20.19642]
[1777906091299,36.3,79752.42,0.5,-0.34708,0.00019,20.19642]
[1777906091566,36.3,79752.42,0.5,-0.34708,0.00019,20.19642]
[1777906091710,36.3,79752.42,0.5,-0.34708,0.00019,20.19642]
[1777906091623,36.3,79756.26,0.5,-0.34636,0.00019,20.182]
[1777906092566,36.3,79767.33,0.5,-0.34431,0.00019,20.14016]
[1777906093783,36.3,79769.96,0.5,-0.34383,0.00019,20.13012]
[1777906093947,36.3,79769.96,0.5,-0.34383,0.00019,20.13012]
[1777906094044,36.3,79769.96,0.5,-0.34383,0.00019,20.13012]
[1777906094219,36.3,79769.96,0.5,-0.34383,0.00019,20.13012]
[1777906094402,36.3,79769.96,0.5,-0.34383,0.00019,20.13012]
[1777906094499,36.3,79780.14,0.5,-0.34194,0.00018,20.09098]
[1777906094946,36.3,79780.14,0.5,-0.34194,0.00018,20.09098]
[1777906095555,36.3,79812.47,0.5,-0.33599,0.00018,19.96374]
[1777906096419,36.3,79812.47,0.5,-0.33599,0.00018,19.96374]
[1777906096677,36.3,79812.47,0.5,-0.33599,0.00018,19.96374]
[1777906096683,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906096949,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906097085,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906097149,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906097257,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906097439,36.3,79822.82,0.5,-0.33409,0.00018,19.922]
[1777906097504,36.3,79849.39,0.5,-0.32924,0.00018,19.81317]
[1777906097836,36.3,79849.39,0.5,-0.32924,0.00018,19.81317]
[1777906098324,36.3,79849.39,0.5,-0.32924,0.00018,19.81317]
[1777906098556,36.3,79849.39,0.5,-0.32924,0.00018,19.81317]
[1777906098592,36.3,79937.5,0.5,-0.31337,0.00018,19.43121]
[1777906099027,36.3,79937.5,0.5,-0.31337,0.00018,19.43121]
[1777906099303,36.3,79937.5,0.5,-0.31337,0.00018,19.43121]
[1777906099527,36.3,79937.5,0.5,-0.31337,0.00018,19.43121]
[1777906099605,36.3,79937.5,0.5,-0.31337,0.00018,19.43121]
[1777906099620,36.33,79957.28,0.5,-0.31001,0.00018,19.34554]
[1777906100455,36.33,79957.28,0.5,-0.31001,0.00018,19.34554]
[1777906100728,36.34,79957.53,0.5,-0.30997,0.00018,19.34456]
[1777906101092,36.34,79957.53,0.5,-0.30997,0.00018,19.34456]
[1777906101255,36.34,79957.53,0.5,-0.30997,0.00018,19.34456]
[1777906101337,36.34,79971.92,0.5,-0.30743,0.00018,19.27837]
[1777906103176,36.35,79969.48,0.5,-0.30794,0.00018,19.29197]
[1777906103709,36.36,79970.67,0.5,-0.30774,0.00018,19.2867]
[1777906104170,36.36,79970.67,0.5,-0.30774,0.00018,19.2867]
[1777906104173,36.36,79996.9,0.5,-0.30313,0.00018,19.16433]
[1777906105199,36.36,79996.9,0.5,-0.30313,0.00018,19.16433]
[1777906105699,36.36,79996.9,0.6,-0.30313,0.00018,19.16433]
[1777906105406,36.38,80013.27,0.6,-0.30039,0.00017,19.09015]
[1777906105894,36.38,80013.27,0.6,-0.30039,0.00017,19.09015]
[1777906106178,36.38,80016.48,0.6,-0.29983,0.00017,19.07483]
[1777906107188,36.38,80016.48,0.6,-0.29983,0.00017,19.07483]
[1777906107273,36.41,80094.58,0.6,-0.28651,0.00017,18.69522]
[1777906107961,36.41,80094.58,0.6,-0.28651,0.00017,18.69522]
[1777906108248,36.41,80094.58,0.6,-0.28651,0.00017,18.69522]
[1777906108508,36.41,80094.58,0.6,-0.28651,0.00017,18.69522]
[1777906108771,36.42,80091.48,0.6,-0.28712,0.00017,18.71341]
[1777906108932,36.42,80091.48,0.6,-0.28712,0.00017,18.71341]
[1777906109496,36.42,80091.48,0.6,-0.28712,0.00017,18.71341]
[1777906109751,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906109990,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906110672,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906110366,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906110883,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906111327,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906111406,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906111738,36.44,80096.1,0.6,-0.28641,0.00017,18.69252]
[1777906111774,36.44,80086.95,0.6,-0.28793,0.00017,18.73351]
[1777906111837,36.44,80086.95,0.6,-0.28793,0.00017,18.73351]
[1777906112343,36.44,80086.95,0.6,-0.28793,0.00017,18.73351]
[1777906112640,36.44,80086.95,0.6,-0.28793,0.00017,18.73351]
[1777906112714,36.45,80071.4,0.6,-0.29065,0.00017,18.81267]
[1777906113540,36.45,80071.4,0.6,-0.29065,0.00017,18.81267]
[1777906113568,36.45,80071.4,0.6,-0.29065,0.00017,18.81267]
[1777906113718,36.45,80071.4,0.6,-0.29065,0.00017,18.81267]
[1777906113708,36.48,80065.09,0.6,-0.2919,0.00017,18.84889]
[1777906114073,36.48,80065.09,0.6,-0.2919,0.00017,18.84889]
[1777906114312,36.48,80065.09,0.6,-0.2919,0.00017,18.84889]
[1777906114528,36.48,80065.09,0.6,-0.2919,0.00017,18.84889]
[1777906114538,36.48,80074.49,0.6,-0.29029,0.00017,18.80249]
[1777906115797,36.51,80085.55,0.6,-0.28853,0.00017,18.75144]
[1777906116143,36.51,80085.55,0.6,-0.28853,0.00017,18.75144]
[1777906116533,36.51,80085.55,0.6,-0.28853,0.00017,18.75144]
[1777906116624,36.51,80108.6,0.6,-0.28461,0.00017,18.63574]
[1777906116843,36.51,80108.6,0.6,-0.28461,0.00017,18.63574]
[1777906117129,36.51,80108.6,0.6,-0.28461,0.00017,18.63574]
[1777906117214,36.51,80108.6,0.6,-0.28461,0.00017,18.63574]
[1777906117582,36.51,80108.6,0.6,-0.28461,0.00017,18.63574]
[1777906117793,36.51,80147.62,0.6,-0.27806,0.00017,18.4363]
[1777906118082,36.51,80147.62,0.6,-0.27806,0.00017,18.4363]
[1777906118554,36.51,80147.62,0.6,-0.27806,0.00017,18.4363]
[1777906118815,36.51,80173.73,0.6,-0.27371,0.00017,18.30006]
[1777906119293,36.51,80173.73,0.6,-0.27371,0.00017,18.30006]
[1777906119388,36.52,80175.57,0.6,-0.27347,0.00017,18.29262]
[1777906119922,36.52,80175.57,0.6,-0.27347,0.00017,18.29262]
[1777906120510,36.52,80175.57,0.6,-0.27347,0.00017,18.29262]
[1777906120779,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906120942,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906121257,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906121437,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906121548,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906121694,36.52,80169.52,0.6,-0.27448,0.00017,18.32439]
[1777906121790,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906121881,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906122119,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906122370,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906122421,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906122627,36.55,80136.11,0.6,-0.2802,0.00017,18.50246]
[1777906122801,36.55,80107.7,0.6,-0.28499,0.00017,18.64717]
[1777906122877,36.55,80107.7,0.6,-0.28499,0.00017,18.64717]
[1777906123165,36.55,80107.7,0.6,-0.28499,0.00017,18.64717]
[1777906123579,36.55,80107.7,0.6,-0.28499,0.00017,18.64717]
[1777906123816,36.57,80102.8,0.6,-0.2859,0.00017,18.67459]
[1777906124133,36.57,80102.8,0.6,-0.2859,0.00017,18.67459]
[1777906124515,36.57,80102.8,0.6,-0.2859,0.00017,18.67459]
[1777906124521,36.58,80101.19,0.6,-0.28623,0.00017,18.68444]
[1777906126487,36.59,80100.98,0.6,-0.28632,0.00017,18.68713]
[1777906126559,36.6,80095.16,0.6,-0.28736,0.00017,18.71781]
[1777906127738,36.6,80095.16,0.6,-0.28736,0.00017,18.71781]
[1777906127784,36.62,80082.9,0.6,-0.28951,0.00017,18.78086]
[1777906127830,36.62,80082.9,0.6,-0.28951,0.00017,18.78086]
[1777906127959,36.62,80082.9,0.6,-0.28951,0.00017,18.78086]
[1777906128230,36.62,80082.9,0.6,-0.28951,0.00017,18.78086]
[1777906128378,36.62,80082.9,0.6,-0.28951,0.00017,18.78086]
[1777906128592,36.63,80073.81,0.6,-0.29114,0.00017,18.82827]
[1777906130380,36.65,80075.87,0.6,-0.29085,0.00017,18.8199]
[1777906130426,36.65,80075.87,0.6,-0.29085,0.00017,18.8199]
[1777906130752,36.65,80075.27,0.6,-0.291,0.00017,18.82416]
[1777906131141,36.65,80075.27,0.6,-0.291,0.00017,18.82416]
[1777906131145,36.65,80075.27,0.6,-0.291,0.00017,18.82416]
[1777906131592,36.65,80075.27,0.6,-0.291,0.00017,18.82416]
[1777906132393,36.66,80072.27,0.6,-0.29155,0.00017,18.84024]
[1777906132424,36.66,80072.27,0.6,-0.29155,0.00017,18.84024]
[1777906132801,36.66,80072.27,0.6,-0.29155,0.00017,18.84024]
[1777906132513,36.67,80053.75,0.6,-0.29476,0.00017,18.93172]
[1777906133090,36.67,80053.75,0.6,-0.29476,0.00017,18.93172]
[1777906133113,36.67,80053.75,0.6,-0.29476,0.00017,18.93172]
[1777906133778,36.67,80053.75,0.6,-0.29476,0.00017,18.93172]
[1777906133429,36.68,80053.75,0.6,-0.29478,0.00017,18.93219]
[1777906134115,36.68,80053.75,0.6,-0.29478,0.00017,18.93219]
[1777906134328,36.68,80053.75,0.6,-0.29478,0.00017,18.93219]
[1777906134430,36.68,80053.75,0.6,-0.29478,0.00017,18.93219]
[1777906134743,36.68,80074.67,0.6,-0.2912,0.00017,18.83027]
[1777906135651,36.68,80087.64,0.6,-0.289,0.00017,18.76643]
[1777906137258,36.68,80090.58,0.6,-0.2885,0.00017,18.75193]
[1777906137690,36.68,80091.32,0.6,-0.2884,0.00017,18.74888]
[1777906138635,36.68,80091.32,0.6,-0.2884,0.00017,18.74888]
[1777906138645,36.69,80088.42,0.6,-0.28891,0.00017,18.76402]
[1777906139538,36.69,80088.42,0.6,-0.28891,0.00017,18.76402]
[1777906139674,36.69,80088.42,0.6,-0.28891,0.00017,18.76402]
[1777906139795,36.7,80087.43,0.6,-0.28913,0.00017,18.7704]
[1777906140544,36.7,80087.43,0.6,-0.28913,0.00017,18.7704]
[1777906140639,36.7,80087.43,0.6,-0.28913,0.00017,18.7704]
[1777906140659,36.7,80087.43,0.6,-0.28913,0.00017,18.7704]
[1777906140762,36.71,80118.71,0.6,-0.28391,0.00017,18.6162]
[1777906141230,36.71,80118.71,0.6,-0.28391,0.00017,18.6162]
[1777906141491,36.71,80118.71,0.6,-0.28391,0.00017,18.6162]
[1777906141658,36.71,80118.71,0.6,-0.28391,0.00017,18.6162]
[1777906141808,36.71,80118.71,0.6,-0.28391,0.00017,18.6162]
[1777906141746,36.71,80143.79,0.6,-0.27972,0.00017,18.48885]
[1777906142381,36.71,80143.79,0.6,-0.27972,0.00017,18.48885]
[1777906142645,36.71,80151.82,0.6,-0.27838,0.00017,18.44759]
[1777906143167,36.71,80151.82,0.6,-0.27838,0.00017,18.44759]
[1777906143608,36.71,80153.44,0.6,-0.27811,0.00017,18.43932]
[1777906144787,36.71,80153.44,0.6,-0.27811,0.00017,18.43932]
[1777906144840,36.71,80151.57,0.6,-0.27842,0.00017,18.44904]
[1777906145162,36.71,80151.57,0.6,-0.27842,0.00017,18.44904]
[1777906145707,36.71,80151.57,0.6,-0.27842,0.00017,18.44904]
[1777906145811,36.71,80151.57,0.6,-0.27842,0.00017,18.44904]
[1777906145808,36.71,80149.8,0.6,-0.27872,0.00017,18.45833]
[1777906145969,36.71,80149.8,0.6,-0.27872,0.00017,18.45833]
[1777906146056,36.71,80149.8,0.6,-0.27872,0.00017,18.45833]
[1777906146527,36.71,80150.12,0.6,-0.27868,0.00017,18.45693]
[1777906147034,36.71,80150.12,0.6,-0.27868,0.00017,18.45693]
[1777906147058,36.71,80150.12,0.6,-0.27868,0.00017,18.45693]
[1777906147100,36.71,80150.12,0.6,-0.27868,0.00017,18.45693]
[1777906147612,36.71,80156.75,0.6,-0.27758,0.00017,18.4229]
[1777906149320,36.71,80157.36,0.6,-0.27748,0.00017,18.41996]
[1777906149668,36.71,80157.36,0.6,-0.27748,0.00017,18.41996]
[1777906150412,36.72,80145.61,0.6,-0.27944,0.00017,18.48051]
[1777906150515,36.72,80145.61,0.6,-0.27944,0.00017,18.48051]
[1777906150617,36.72,80147.3,0.6,-0.27917,0.00017,18.47202]
[1777906151569,36.72,80147.3,0.6,-0.27917,0.00017,18.47202]
[1777906151604,36.72,80147.3,0.6,-0.27917,0.00017,18.47202]
[1777906151672,36.72,80148.97,0.6,-0.27889,0.00017,18.46359]
[1777906152229,36.72,80148.97,0.6,-0.27889,0.00017,18.46359]
[1777906152550,36.72,80148.97,0.6,-0.27889,0.00017,18.46359]
[1777906152574,36.72,80149.22,0.6,-0.27886,0.00017,18.46244]
[1777906153631,36.72,80149.22,0.6,-0.27886,0.00017,18.46244]
[1777906153718,36.72,80123.77,0.6,-0.28312,0.00017,18.59242]
[1777906154752,36.72,80123.77,0.6,-0.28312,0.00017,18.59242]
[1777906154819,36.72,80123.77,0.6,-0.28312,0.00017,18.59242]
[1777906154773,36.73,80118.74,0.6,-0.28403,0.00017,18.61976]
[1777906154913,36.73,80118.74,0.6,-0.28403,0.00017,18.61976]
[1777906155289,36.73,80118.74,0.6,-0.28403,0.00017,18.61976]
[1777906155320,36.73,80118.74,0.6,-0.28403,0.00017,18.61976]
[1777906155831,36.73,80118.74,0.6,-0.28403,0.00017,18.61976]
[1777906155848,36.73,80106.3,0.6,-0.28612,0.00017,18.68216]
[1777906157609,36.75,80104.41,0.6,-0.28652,0.00017,18.69395]
[1777906159935,36.75,80099.28,0.6,-0.28739,0.00017,18.71978]
[1777906160042,36.75,80099.28,0.6,-0.28739,0.00017,18.71978]
[1777906160461,36.75,80099.28,0.6,-0.28739,0.00017,18.71978]
[1777906160795,36.75,80105.96,0.6,-0.28627,0.00017,18.68661]
[1777906162340,36.75,80105.96,0.6,-0.28627,0.00017,18.68676]
[1777906162351,36.75,80105.96,0.6,-0.28627,0.00017,18.68676]
[1777906162649,36.75,80104.77,0.6,-0.28648,0.00017,18.69284]
[1777906163876,36.75,80104.77,0.6,-0.28648,0.00017,18.69284]
[1777906164713,36.75,80101.18,0.6,-0.28709,0.00017,18.71092]
[1777906164755,36.75,80101.18,0.6,-0.28709,0.00017,18.71092]
[1777906164824,36.75,80101.18,0.6,-0.28709,0.00017,18.71092]
[1777906164809,36.75,80106.66,0.6,-0.28617,0.00017,18.68373]
[1777906165361,36.75,80106.66,0.6,-0.28617,0.00017,18.68373]
[1777906165745,36.75,80106.66,0.6,-0.28617,0.00017,18.68373]
[1777906165815,36.75,80106.66,0.6,-0.28617,0.00017,18.68373]
[1777906165847,36.75,80106.66,0.6,-0.28617,0.00017,18.68373]
[1777906165870,36.75,80101.31,0.6,-0.28708,0.00017,18.71053]
[1777906165914,36.75,80101.31,0.6,-0.28708,0.00017,18.71053]
[1777906166790,36.76,80097.05,0.6,-0.2878,0.00017,18.7319]
[1777906167281,36.76,80097.05,0.6,-0.2878,0.00017,18.7319]
[1777906167684,36.76,80097.05,0.6,-0.28781,0.00017,18.73209]
[1777906168018,36.76,80097.05,0.6,-0.28781,0.00017,18.73209]
[1777906168730,36.76,80097.05,0.6,-0.28781,0.00017,18.73209]
[1777906168739,36.77,80087.69,0.6,-0.28944,0.00017,18.77999]
[1777906169842,36.77,80087.69,0.6,-0.28944,0.00017,18.77999]
[1777906169877,36.77,80088.4,0.6,-0.28933,0.00017,18.77662]
[1777906170508,36.77,80088.4,0.6,-0.28933,0.00017,18.77662]
[1777906170707,36.77,80088.4,0.6,-0.28933,0.00017,18.77674]
[1777906171255,36.77,80088.4,0.6,-0.28933,0.00017,18.77674]
[1777906171713,36.77,80089.15,0.6,-0.28917,0.00017,18.76825]
[1777906172658,36.77,80089.15,0.6,-0.28917,0.00017,18.76825]
[1777906172719,36.77,80091.88,0.6,-0.28871,0.00017,18.7549]
[1777906173083,36.77,80091.88,0.6,-0.28871,0.00017,18.7549]
[1777906173193,36.77,80091.88,0.6,-0.28871,0.00017,18.7549]
[1777906173501,36.77,80091.88,0.6,-0.28871,0.00017,18.7549]
[1777906173827,36.77,80031.16,0.6,-0.29908,0.00017,19.04898]
[1777906174447,36.77,80031.16,0.6,-0.29908,0.00017,19.04898]
[1777906174586,36.77,80031.16,0.6,-0.29908,0.00017,19.04898]
[1777906174735,36.77,80031.32,0.6,-0.29906,0.00017,19.04839]
[1777906175742,36.78,80022.6,0.6,-0.30057,0.00017,19.0899]
[1777906175920,36.78,80022.6,0.6,-0.30057,0.00017,19.0899]
[1777906176467,36.78,80022.6,0.6,-0.30057,0.00017,19.0899]
[1777906176482,36.78,80022.6,0.6,-0.30057,0.00017,19.0899]
[1777906176555,36.78,80022.6,0.6,-0.30057,0.00017,19.0899]
[1777906176800,36.78,80021.06,0.6,-0.30085,0.00017,19.09743]
[1777906176916,36.78,80021.06,0.6,-0.30085,0.00017,19.09743]
[1777906177449,36.78,80021.06,0.6,-0.30085,0.00017,19.09743]
[1777906177732,36.78,80021.06,0.6,-0.30085,0.00017,19.09743]
[1777906177828,36.78,80023.0,0.6,-0.30052,0.00017,19.08854]
[1777906177915,36.78,80023.0,0.6,-0.30052,0.00017,19.08854]
[1777906178406,36.78,80023.0,0.6,-0.30052,0.00017,19.08854]
[1777906180769,36.78,80025.29,0.6,-0.30015,0.00017,19.07825]
[1777906180820,36.78,80025.29,0.6,-0.30015,0.00017,19.07825]
[1777906180863,36.78,80025.29,0.6,-0.30015,0.00017,19.07825]
[1777906180875,36.78,80025.29,0.6,-0.30015,0.00017,19.07825]
[1777906180871,36.79,80022.08,0.6,-0.30071,0.00017,19.09366]
[1777906181824,36.79,80022.08,0.6,-0.30071,0.00017,19.09366]
[1777906181802,36.81,80021.89,0.6,-0.30084,0.00017,19.09745]
[1777906181999,36.81,80021.89,0.6,-0.30084,0.00017,19.09745]
[1777906182251,36.81,80021.89,0.6,-0.30084,0.00017,19.09745]
[1777906182600,36.81,80021.89,0.6,-0.30084,0.00017,19.09745]
[1777906182628,36.81,80021.89,0.6,-0.30084,0.00017,19.09745]
[1777906182800,36.83,80003.85,0.6,-0.30407,0.00017,19.18468]
[1777906182981,36.83,80003.85,0.6,-0.30407,0.00017,19.18468]
[1777906183320,36.83,80003.85,0.6,-0.30407,0.00017,19.18468]
[1777906183807,36.83,79985.14,0.6,-0.30732,0.00017,19.27091]
[1777906184459,36.83,79985.14,0.6,-0.30732,0.00017,19.27091]
[1777906184797,36.83,79985.14,0.6,-0.30732,0.00017,19.27091]
[1777906184804,36.83,79985.14,0.6,-0.30732,0.00017,19.27091]
[1777906184841,36.84,79973.72,0.6,-0.30937,0.00017,19.32422]
[1777906186977,36.85,79987.12,0.6,-0.30704,0.00017,19.2635]
[1777906187072,36.85,79987.12,0.6,-0.30704,0.00017,19.2635]
[1777906187693,36.85,79987.12,0.6,-0.30704,0.00017,19.2635]
[1777906187912,36.85,79987.12,0.6,-0.30708,0.00017,19.26468]
[1777906188288,36.85,79987.12,0.6,-0.30708,0.00017,19.26468]
[1777906188752,36.85,79987.12,0.6,-0.30708,0.00017,19.26468]
[1777906188901,36.85,79990.7,0.6,-0.30646,0.00017,19.24831]
[1777906189372,36.85,79990.7,0.6,-0.30646,0.00017,19.24831]
[1777906189526,36.85,79990.7,0.6,-0.30646,0.00017,19.24831]
[1777906191126,36.91,79988.58,0.6,-0.30706,0.00017,19.26444]
[1777906191884,36.92,79988.24,0.6,-0.30718,0.00017,19.26759]
[1777906192307,36.92,79988.24,0.6,-0.30718,0.00017,19.26759]
[1777906192340,36.92,79988.24,0.6,-0.30718,0.00017,19.26759]
[1777906192886,36.92,79987.75,0.6,-0.30727,0.00017,19.26998]
[1777906193438,36.92,79987.75,0.6,-0.30727,0.00017,19.26998]
[1777906193882,36.92,79987.75,0.6,-0.30727,0.00017,19.26998]
[1777906195229,36.92,79986.62,0.6,-0.30748,0.00017,19.27542]
[1777906195906,36.92,79986.62,0.6,-0.30748,0.00017,19.27542]
[1777906196131,36.92,79987.3,0.6,-0.30736,0.00017,19.27248]
[1777906196338,36.92,79987.3,0.6,-0.30736,0.00017,19.27248]
[1777906196392,36.92,79987.3,0.6,-0.30736,0.00017,19.27248]
[1777906196543,36.92,79987.3,0.6,-0.30736,0.00017,19.27248]
[1777906196913,36.92,79985.7,0.6,-0.30765,0.00017,19.27991]
[1777906197151,36.92,79985.7,0.6,-0.30765,0.00017,19.27991]
[1777906197921,36.93,79997.12,0.6,-0.30567,0.00017,19.22785]
[1777906198294,36.93,79997.12,0.6,-0.30567,0.00017,19.22785]
[1777906198589,36.93,79997.12,0.6,-0.30567,0.00017,19.22785]
[1777906198672,36.93,79997.12,0.6,-0.30567,0.00017,19.22785]
[1777906198929,36.93,80000.13,0.6,-0.30515,0.00017,19.21416]
[1777906199801,36.93,80000.13,0.6,-0.30515,0.00017,19.21416]
[1777906199880,36.93,80000.13,0.6,-0.30515,0.00017,19.21416]
[1777906199892,36.93,80000.13,0.6,-0.30515,0.00017,19.21416]
[1777906199935,36.93,80000.36,0.6,-0.30512,0.00017,19.21328]
[1777906200240,36.93,80000.36,0.6,-0.30512,0.00017,19.21328]
[1777906200243,36.93,80000.36,0.6,-0.30512,0.00017,19.21328]
[1777906200942,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201614,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201629,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201871,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201954,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201976,36.93,80003.21,0.6,-0.30463,0.00017,19.20033]
[1777906201966,36.93,80021.16,0.6,-0.30154,0.00017,19.11727]
[1777906202368,36.93,80021.16,0.6,-0.30154,0.00017,19.11727]
[1777906202502,36.93,80021.16,0.6,-0.30154,0.00017,19.11727]
[1777906202615,36.93,80021.16,0.6,-0.30154,0.00017,19.11727]
[1777906202793,36.93,80021.16,0.6,-0.30154,0.00017,19.11727]
[1777906202971,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203103,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203279,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203295,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203371,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203600,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203616,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203767,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203781,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203786,36.93,80021.78,0.6,-0.30144,0.00017,19.11452]
[1777906203965,36.93,80039.31,0.6,-0.29844,0.00017,19.03224]
[1777906204956,36.93,80039.31,0.6,-0.29844,0.00017,19.03224]
[1777906204972,36.93,80054.08,0.6,-0.29591,0.00017,18.96193]
[1777906206099,36.93,80058.84,0.6,-0.2951,0.00017,18.93912]
[1777906206338,36.93,80058.84,0.6,-0.2951,0.00017,18.93912]
[1777906206422,36.93,80058.84,0.6,-0.2951,0.00017,18.93912]
[1777906206521,36.93,80058.84,0.6,-0.2951,0.00017,18.93912]
[1777906206987,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906207071,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906207131,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906207349,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906207397,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906207724,36.93,80062.42,0.6,-0.29449,0.00017,18.92194]
[1777906208002,36.93,80086.81,0.6,-0.29035,0.00017,18.80364]
[1777906208269,36.93,80086.81,0.6,-0.29035,0.00017,18.80364]
[1777906209320,36.93,80086.81,0.6,-0.29035,0.00017,18.80358]
[1777906209461,36.93,80086.81,0.6,-0.29035,0.00017,18.80358]
[1777906209474,36.93,80086.81,0.6,-0.29035,0.00017,18.80358]
[1777906210010,36.93,80086.51,0.6,-0.2904,0.00017,18.80504]
[1777906210603,36.93,80086.51,0.6,-0.2904,0.00017,18.80504]
[1777906210902,36.93,80086.51,0.6,-0.2904,0.00017,18.80504]
[1777906211014,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211188,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211200,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211434,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211554,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211562,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211734,36.93,80096.19,0.6,-0.28877,0.00017,18.75756]
[1777906211988,36.93,80096.95,0.6,-0.28864,0.00017,18.75384]
[1777906212188,36.93,80096.95,0.6,-0.28864,0.00017,18.75384]
[1777906212268,36.93,80096.95,0.6,-0.28864,0.00017,18.75384]
[1777906212966,36.93,80096.95,0.6,-0.28864,0.00017,18.75384]
[1777906212967,36.93,80102.25,0.6,-0.28775,0.00017,18.72772]
[1777906213924,36.93,80121.83,0.6,-0.28446,0.00017,18.63037]
[1777906214064,36.93,80121.83,0.6,-0.28446,0.00017,18.63037]
[1777906214594,36.93,80123.48,0.6,-0.28419,0.00017,18.62211]
[1777906215165,36.93,80116.8,0.6,-0.28531,0.00017,18.65549]
[1777906218779,36.93,80120.81,0.6,-0.28464,0.00017,18.6355]
[1777906218794,36.93,80120.81,0.6,-0.28464,0.00017,18.6355]
[1777906218797,36.93,80120.81,0.6,-0.28464,0.00017,18.6355]
[1777906219590,36.93,80123.28,0.6,-0.28422,0.00017,18.62317]
[1777906219689,36.93,80126.6,0.6,-0.28367,0.00017,18.6065]
[1777906220586,36.93,80126.6,0.6,-0.28367,0.00017,18.6065]
[1777906220755,36.93,80126.29,0.6,-0.28372,0.00017,18.60802]
[1777906221473,36.93,80119.0,0.6,-0.28494,0.00017,18.64449]
[1777906223551,36.93,80118.94,0.6,-0.28495,0.00017,18.64483]
[1777906223579,36.93,80118.94,0.6,-0.28495,0.00017,18.64483]
[1777906223651,36.93,80118.94,0.6,-0.28495,0.00017,18.64483]
[1777906223732,36.93,80118.94,0.6,-0.28495,0.00017,18.64483]
[1777906223975,36.93,80122.66,0.6,-0.28433,0.00017,18.62625]
[1777906224659,36.93,80122.66,0.6,-0.28433,0.00017,18.62625]
[1777906224754,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906225145,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906225344,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906225714,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906225807,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906226016,36.93,80137.61,0.6,-0.28183,0.00017,18.551]
[1777906226024,36.93,80148.92,0.6,-0.27995,0.00017,18.4937]
[1777906226571,36.93,80148.92,0.6,-0.27995,0.00017,18.4937]
[1777906226622,36.93,80151.04,0.6,-0.2796,0.00017,18.48292]
[1777906227449,36.93,80151.04,0.6,-0.2796,0.00017,18.48292]
[1777906227522,36.93,80151.04,0.6,-0.2796,0.00017,18.48292]
[1777906227670,36.93,80151.04,0.6,-0.2796,0.00017,18.48292]
[1777906227954,36.93,80141.39,0.6,-0.2812,0.00017,18.5319]
[1777906228918,36.93,80130.24,0.6,-0.28306,0.00017,18.58832]
[1777906233923,36.93,80130.06,0.6,-0.28306,0.00017,18.58437]
[1777906234794,36.93,80130.06,0.6,-0.28306,0.00017,18.58437]
[1777906234803,36.93,80127.17,0.6,-0.28354,0.00017,18.59889]
[1777906235866,36.93,80127.17,0.6,-0.28354,0.00017,18.59889]
[1777906235880,36.93,80127.17,0.6,-0.28354,0.00017,18.59889]
[1777906236030,36.93,80123.36,0.6,-0.28418,0.00017,18.61796]
[1777906236798,36.93,80109.32,0.6,-0.28653,0.00017,18.68792]
[1777906238724,36.93,80106.31,0.6,-0.28703,0.00017,18.70287]
[1777906238748,36.93,80110.49,0.6,-0.28633,0.00017,18.68218]
[1777906240054,36.93,80106.45,0.6,-0.28701,0.00017,18.70227]
[1777906240101,36.93,80106.45,0.6,-0.28701,0.00017,18.70227]
[1777906240310,36.93,80106.45,0.6,-0.28701,0.00017,18.70227]
[1777906240850,36.93,80112.57,0.6,-0.28599,0.00017,18.67191]
[1777906242834,36.93,80112.57,0.6,-0.28599,0.00017,18.67193]
[1777906242889,36.93,80112.57,0.6,-0.28599,0.00017,18.67193]
[1777906242969,36.93,80134.93,0.6,-0.28225,0.00017,18.56003]
[1777906243331,36.93,80134.93,0.6,-0.28225,0.00017,18.56003]
[1777906244883,36.93,80135.46,0.6,-0.28216,0.00017,18.55736]
[1777906244945,36.93,80145.27,0.6,-0.28054,0.00017,18.50789]
[1777906247573,36.93,80147.89,0.6,-0.2801,0.00017,18.49465]
[1777906247662,36.93,80147.65,0.6,-0.28014,0.00017,18.49594]
[1777906248858,36.93,80147.65,0.6,-0.28014,0.00017,18.49594]
[1777906249021,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906249066,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906249161,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906249716,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906249955,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906249971,36.93,80151.56,0.6,-0.2795,0.00017,18.47613]
[1777906250033,36.94,80167.29,0.6,-0.2769,0.00016,18.39584]
[1777906251042,36.94,80167.29,0.6,-0.2769,0.00016,18.39584]
[1777906250981,36.94,80174.91,0.6,-0.27565,0.00016,18.35661]
[1777906251194,36.94,80174.91,0.6,-0.27565,0.00016,18.35661]
[1777906251278,36.94,80174.91,0.6,-0.27565,0.00016,18.35661]
[1777906251659,36.94,80174.91,0.6,-0.27565,0.00016,18.35661]
[1777906251937,36.94,80179.43,0.6,-0.27491,0.00016,18.33336]
[1777906252470,36.94,80179.43,0.6,-0.27491,0.00016,18.33336]
[1777906252754,36.94,80183.56,0.6,-0.27423,0.00016,18.31213]
[1777906253200,36.94,80183.56,0.6,-0.27423,0.00016,18.31213]
[1777906253246,36.94,80183.56,0.6,-0.27423,0.00016,18.31213]
[1777906253507,36.94,80187.05,0.6,-0.27366,0.00016,18.29413]
[1777906254594,36.94,80187.05,0.6,-0.27366,0.00016,18.29413]
[1777906254705,36.94,80187.05,0.6,-0.27366,0.00016,18.29413]
[1777906254991,36.94,80187.05,0.6,-0.27366,0.00016,18.29413]
[1777906255106,36.94,80187.05,0.6,-0.27366,0.00016,18.29413]
[1777906255036,36.94,80188.42,0.6,-0.27344,0.00016,18.2871]
[1777906255331,36.94,80188.42,0.6,-0.27344,0.00016,18.2871]
[1777906255481,36.94,80188.42,0.6,-0.27344,0.00016,18.2871]
[1777906255607,36.94,80188.42,0.6,-0.27344,0.00016,18.2871]
[1777906255745,36.94,80188.42,0.6,-0.27344,0.00016,18.2871]
[1777906255986,36.94,80218.61,0.6,-0.26852,0.00016,18.12885]
[1777906256593,36.94,80218.61,0.6,-0.26852,0.00016,18.12885]
[1777906256658,36.94,80218.61,0.6,-0.26852,0.00016,18.12885]
[1777906256927,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257146,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257411,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257546,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257571,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257614,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257704,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906258057,36.95,80229.06,0.6,-0.26687,0.00016,18.07498]
[1777906257804,36.95,80203.69,0.6,-0.27099,0.00016,18.20884]
[1777906258605,36.95,80203.69,0.6,-0.27099,0.00016,18.20884]
[1777906258647,36.95,80203.69,0.6,-0.27099,0.00016,18.20884]
[1777906258659,36.95,80203.69,0.6,-0.27099,0.00016,18.20884]
[1777906258747,36.95,80203.69,0.6,-0.27099,0.00016,18.20884]
[1777906258794,36.96,80189.38,0.6,-0.27341,0.00016,18.28624]
[1777906259321,36.96,80189.38,0.6,-0.27341,0.00016,18.28624]
[1777906259907,36.96,80189.38,0.6,-0.27341,0.00016,18.28624]
[1777906260009,36.96,80193.42,0.6,-0.27276,0.00016,18.26568]
[1777906260786,36.96,80193.42,0.6,-0.27276,0.00016,18.26568]
[1777906260854,36.96,80193.42,0.6,-0.27276,0.00016,18.26568]
[1777906260994,36.96,80193.42,0.6,-0.27276,0.00016,18.26568]
[1777906261024,36.96,80193.42,0.6,-0.27276,0.00016,18.26568]
[1777906261025,36.97,80199.5,0.6,-0.27177,0.00016,18.23407]
[1777906261310,36.97,80199.5,0.6,-0.27177,0.00016,18.23407]
[1777906261391,36.97,80199.5,0.6,-0.27177,0.00016,18.23407]
[1777906261533,36.97,80199.5,0.6,-0.27177,0.00016,18.23407]
[1777906261748,36.97,80199.5,0.6,-0.27177,0.00016,18.23407]
[1777906262077,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262486,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262504,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262561,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262598,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262689,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262818,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262904,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906262967,36.97,80228.43,0.6,-0.26707,0.00016,18.08176]
[1777906263069,36.97,80243.58,0.6,-0.26462,0.00016,18.00104]
[1777906263099,36.97,80243.58,0.6,-0.26462,0.00016,18.00104]
[1777906263362,36.97,80243.58,0.6,-0.26462,0.00016,18.00104]
[1777906263476,36.97,80243.58,0.6,-0.26462,0.00016,18.00104]
[1777906263770,36.97,80259.63,0.6,-0.26206,0.00016,17.91526]
[1777906265230,36.98,80259.63,0.6,-0.26214,0.00016,17.91833]
[1777906265254,36.98,80259.63,0.6,-0.26214,0.00016,17.91833]
[1777906265948,36.98,80259.63,0.6,-0.26214,0.00016,17.91833]
[1777906266001,37.0,80266.28,0.6,-0.26117,0.00016,17.88561]
[1777906266450,37.0,80266.28,0.6,-0.26117,0.00016,17.88561]
[1777906266999,37.0,80266.28,0.6,-0.26117,0.00016,17.88561]
[1777906266889,37.0,80271.2,0.6,-0.26039,0.00016,17.85928]
[1777906267912,37.0,80274.54,0.6,-0.25987,0.00016,17.84148]
[1777906268279,37.0,80274.54,0.6,-0.25987,0.00016,17.84148]
[1777906268614,37.02,80270.59,0.6,-0.26058,0.00016,17.8659]
[1777906270032,37.02,80270.59,0.6,-0.26058,0.00016,17.8659]
[1777906270470,37.02,80268.48,0.6,-0.26093,0.00016,17.87758]
[1777906271511,37.02,80275.76,0.6,-0.25978,0.00016,17.8387]
[1777906272247,37.02,80275.76,0.6,-0.25978,0.00016,17.8387]
[1777906272285,37.02,80275.76,0.6,-0.25978,0.00016,17.8387]
[1777906272483,37.02,80275.76,0.6,-0.25978,0.00016,17.8387]
[1777906272895,37.04,80286.05,0.6,-0.25824,0.00016,17.78601]
[1777906273309,37.04,80286.05,0.6,-0.25824,0.00016,17.78601]
[1777906276374,37.08,80287.19,0.6,-0.25829,0.00016,17.78819]
[1777906276950,37.08,80287.19,0.6,-0.25829,0.00016,17.78819]
[1777906277409,37.1,80295.06,0.6,-0.25712,0.00016,17.74807]
[1777906277531,37.1,80295.06,0.6,-0.25712,0.00016,17.74807]
[1777906277941,37.11,80298.18,0.6,-0.25671,0.00016,17.73412]
[1777906278243,37.11,80298.18,0.6,-0.25671,0.00016,17.73412]
[1777906278819,37.13,80298.3,0.6,-0.2568,0.00016,17.73742]
[1777906282598,37.18,80298.85,0.6,-0.257,0.00016,17.74449]
[1777906282636,37.18,80298.85,0.6,-0.257,0.00016,17.74449]
[1777906282771,37.18,80298.85,0.6,-0.257,0.00016,17.74449]
[1777906282986,37.18,80298.85,0.6,-0.257,0.00016,17.74449]
[1777906283075,37.18,80303.47,0.6,-0.25627,0.00016,17.71934]
[1777906283461,37.18,80303.47,0.6,-0.25627,0.00016,17.71934]
[1777906284066,37.18,80303.47,0.6,-0.25627,0.00016,17.71934]
[1777906283548,37.18,80303.47,0.6,-0.25627,0.00016,17.71934]
[1777906284635,37.18,80303.47,0.6,-0.25627,0.00016,17.71934]
[1777906284659,37.21,80322.68,0.6,-0.25338,0.00016,17.61872]
[1777906285459,37.21,80322.68,0.6,-0.25338,0.00016,17.61872]
[1777906285486,37.21,80322.68,0.6,-0.25338,0.00016,17.61872]
[1777906285684,37.21,80322.68,0.6,-0.25338,0.00016,17.61872]
[1777906285752,37.21,80322.68,0.6,-0.25338,0.00016,17.61872]
[1777906285784,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286393,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286404,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286489,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286621,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286663,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286688,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286691,37.21,80326.2,0.6,-0.25284,0.00016,17.59961]
[1777906286943,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287407,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287541,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287620,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287889,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287925,37.21,80320.4,0.6,-0.25375,0.00016,17.63165]
[1777906287976,37.22,80289.07,0.6,-0.25875,0.00016,17.80519]
[1777906288203,37.22,80289.07,0.6,-0.25875,0.00016,17.80519]
[1777906288728,37.22,80289.07,0.6,-0.25875,0.00016,17.80519]
[1777906289041,37.22,80278.76,0.6,-0.26039,0.00016,17.86099]
[1777906290101,37.22,80278.76,0.6,-0.26039,0.00016,17.86099]
[1777906290134,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906290141,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906290259,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906290356,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906290909,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906291063,37.23,80273.83,0.6,-0.26118,0.00016,17.88763]
[1777906291000,37.23,80270.12,0.6,-0.26173,0.00016,17.90247]
[1777906291862,37.23,80264.77,0.6,-0.26259,0.00016,17.93141]
[1777906293468,37.23,80265.17,0.6,-0.26253,0.00016,17.92936]
[1777906294255,37.23,80265.79,0.6,-0.26243,0.00016,17.92614]
[1777906294708,37.23,80265.79,0.6,-0.26243,0.00016,17.92614]
[1777906294767,37.23,80265.79,0.6,-0.26243,0.00016,17.92614]
[1777906295830,37.23,80269.46,0.6,-0.26185,0.00016,17.90651]
[1777906301360,37.23,80263.69,0.6,-0.26279,0.00016,17.9383]
[1777906301708,37.23,80263.69,0.6,-0.26279,0.00016,17.9383]
[1777906301961,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906302361,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906302485,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906302574,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906302727,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906302865,37.23,80265.74,0.6,-0.26247,0.00016,17.92747]
[1777906303096,37.23,80261.86,0.6,-0.26309,0.00016,17.94831]
[1777906303218,37.23,80261.86,0.6,-0.26309,0.00016,17.94831]
[1777906303732,37.24,80261.5,0.6,-0.26316,0.00016,17.95047]
[1777906304420,37.24,80261.5,0.6,-0.26316,0.00016,17.95047]
[1777906304773,37.24,80261.5,0.6,-0.26316,0.00016,17.95047]
[1777906304838,37.24,80259.15,0.6,-0.26353,0.00016,17.96311]
[1777906305299,37.24,80259.15,0.6,-0.26353,0.00016,17.96311]
[1777906305725,37.24,80259.15,0.6,-0.26353,0.00016,17.96311]
[1777906305886,37.24,80259.15,0.6,-0.26353,0.00016,17.96311]
[1777906306072,37.24,80246.69,0.6,-0.26553,0.00016,18.02941]
[1777906306721,37.24,80246.69,0.6,-0.26553,0.00016,18.02941]
[1777906307100,37.24,80240.32,0.6,-0.26655,0.00016,18.06315]
[1777906307629,37.24,80240.32,0.6,-0.26655,0.00016,18.06315]
[1777906307664,37.24,80240.32,0.6,-0.26655,0.00016,18.06315]
[1777906308072,37.24,80248.04,0.6,-0.26532,0.00016,18.02249]
[1777906308561,37.24,80248.04,0.6,-0.26532,0.00016,18.02249]
[1777906308761,37.24,80248.04,0.6,-0.26532,0.00016,18.0225]
[1777906309675,37.24,80248.04,0.6,-0.26532,0.00016,18.0225]
[1777906309830,37.24,80248.04,0.6,-0.26532,0.00016,18.0225]
[1777906310137,37.24,80270.91,0.6,-0.26167,0.00016,17.90078]
[1777906310445,37.24,80270.91,0.6,-0.26167,0.00016,17.90078]
[1777906310775,37.24,80270.91,0.6,-0.26168,0.00016,17.90092]
[1777906312324,37.24,80269.16,0.6,-0.26196,0.00016,17.91041]
[1777906312788,37.24,80269.16,0.6,-0.26196,0.00016,17.91041]
[1777906312991,37.24,80269.16,0.6,-0.26196,0.00016,17.91041]
[1777906313075,37.24,80269.16,0.6,-0.26196,0.00016,17.91041]
[1777906313311,37.24,80271.19,0.6,-0.26164,0.00016,17.89971]
[1777906313449,37.24,80271.19,0.6,-0.26164,0.00016,17.89971]
[1777906313670,37.24,80271.19,0.6,-0.26164,0.00016,17.89971]
[1777906313941,37.24,80271.19,0.6,-0.26164,0.00016,17.89971]
[1777906314020,37.24,80271.19,0.6,-0.26164,0.00016,17.89971]
[1777906314043,37.24,80293.43,0.6,-0.25812,0.00016,17.78003]
[1777906314283,37.24,80293.43,0.6,-0.25812,0.00016,17.78003]
[1777906314805,37.24,80293.43,0.6,-0.25813,0.00016,17.78012]
[1777906316234,37.24,80297.88,0.6,-0.25743,0.00016,17.75613]
[1777906317053,37.24,80307.53,0.6,-0.25591,0.00016,17.70378]
[1777906317348,37.24,80307.53,0.6,-0.25591,0.00016,17.70378]
[1777906318095,37.24,80307.53,0.6,-0.25591,0.00016,17.70378]
[1777906317826,37.24,80307.53,0.6,-0.25592,0.00016,17.70386]
[1777906318557,37.24,80307.53,0.6,-0.25592,0.00016,17.70386]
[1777906318866,37.24,80307.53,0.6,-0.25592,0.00016,17.70386]
[1777906318914,37.24,80310.46,0.6,-0.25546,0.00016,17.68801]
[1777906319175,37.24,80310.46,0.6,-0.25546,0.00016,17.68801]
[1777906319619,37.24,80310.46,0.6,-0.25546,0.00016,17.68801]
[1777906321867,37.24,80309.82,0.6,-0.25557,0.00016,17.69174]
[1777906322008,37.24,80309.82,0.6,-0.25557,0.00016,17.69174]
[1777906322027,37.24,80309.82,0.6,-0.25557,0.00016,17.69174]
[1777906322073,37.25,80312.58,0.6,-0.25514,0.00016,17.67678]
[1777906324209,37.25,80313.97,0.6,-0.25492,0.00016,17.66942]
[1777906324219,37.25,80313.97,0.6,-0.25492,0.00016,17.66942]
[1777906324874,37.25,80316.5,0.6,-0.25453,0.00016,17.65572]
[1777906326094,37.25,80325.8,0.6,-0.25308,0.00016,17.60485]
[1777906326838,37.25,80325.8,0.6,-0.25308,0.00016,17.60485]
[1777906327147,37.25,80328.61,0.6,-0.25265,0.00016,17.58951]
[1777906327376,37.25,80328.61,0.6,-0.25265,0.00016,17.58951]
[1777906327465,37.25,80328.61,0.6,-0.25265,0.00016,17.58951]
[1777906327585,37.25,80328.61,0.6,-0.25265,0.00016,17.58951]
[1777906328070,37.25,80328.61,0.6,-0.25265,0.00016,17.58951]
[1777906328477,37.25,80324.13,0.6,-0.25335,0.00016,17.61424]
[1777906328901,37.25,80324.13,0.6,-0.25335,0.00016,17.61434]
[1777906329576,37.25,80324.13,0.6,-0.25335,0.00016,17.61434]
[1777906330136,37.25,80324.13,0.6,-0.25335,0.00016,17.61434]
[1777906330161,37.25,80326.86,0.6,-0.25293,0.00016,17.59951]
[1777906335957,37.25,80327.08,0.6,-0.25291,0.00016,17.5988]
[1777906337461,37.25,80330.86,0.6,-0.25232,0.00016,17.57802]
[1777906337970,37.25,80331.07,0.6,-0.25229,0.00016,17.5769]
[1777906338304,37.25,80331.07,0.6,-0.25229,0.00016,17.5769]
[1777906338977,37.25,80342.49,0.6,-0.25051,0.00016,17.51401]
[1777906339586,37.25,80342.49,0.6,-0.25051,0.00016,17.51401]
[1777906340010,37.25,80342.49,0.6,-0.25051,0.00016,17.51401]
[1777906340039,37.25,80342.49,0.6,-0.25051,0.00016,17.51401]
[1777906340083,37.25,80342.49,0.6,-0.25051,0.00016,17.51401]
[1777906340117,37.25,80344.95,0.6,-0.25014,0.00015,17.50051]
[1777906340430,37.25,80344.95,0.6,-0.25014,0.00015,17.50051]
[1777906340666,37.25,80344.95,0.6,-0.25014,0.00015,17.50051]
[1777906340851,37.25,80344.95,0.6,-0.25014,0.00015,17.50051]
[1777906341144,37.25,80344.95,0.6,-0.25014,0.00015,17.50051]
[1777906340992,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341202,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341522,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341597,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341731,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341887,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906341912,37.25,80344.95,0.6,-0.25014,0.00015,17.50061]
[1777906342013,37.25,80326.65,0.6,-0.25298,0.00016,17.60146]
[1777906342203,37.25,80326.65,0.6,-0.25298,0.00016,17.60146]
[1777906342398,37.25,80326.65,0.6,-0.25298,0.00016,17.60146]
[1777906342492,37.25,80326.65,0.6,-0.25298,0.00016,17.60146]
[1777906343006,37.25,80327.06,0.6,-0.25292,0.00016,17.59929]
[1777906344289,37.25,80329.05,0.6,-0.25261,0.00016,17.58836]
[1777906345020,37.25,80332.9,0.6,-0.25201,0.00016,17.5673]
[1777906345463,37.25,80332.9,0.6,-0.25201,0.00016,17.5673]
[1777906345552,37.25,80332.9,0.6,-0.25201,0.00016,17.5673]
[1777906346775,37.25,80334.56,0.6,-0.25176,0.00016,17.55818]
[1777906346830,37.25,80334.56,0.6,-0.25176,0.00016,17.55818]
[1777906347183,37.26,80371.47,0.6,-0.24605,0.00015,17.3533]
[1777906347316,37.26,80371.47,0.6,-0.24605,0.00015,17.3533]
[1777906347648,37.26,80371.47,0.6,-0.24605,0.00015,17.3533]
[1777906347657,37.26,80371.47,0.6,-0.24605,0.00015,17.3533]
[1777906347797,37.26,80371.47,0.6,-0.24605,0.00015,17.3533]
[1777906348048,37.26,80371.08,0.6,-0.24611,0.00015,17.35548]
[1777906349109,37.26,80371.08,0.6,-0.24611,0.00015,17.35548]
[1777906349114,37.25,80388.18,0.6,-0.24349,0.00015,17.25938]
[1777906349594,37.25,80388.18,0.6,-0.24349,0.00015,17.25938]
[1777906349776,37.25,80388.18,0.6,-0.24349,0.00015,17.25938]
[1777906350085,37.25,80388.18,0.6,-0.24349,0.00015,17.25938]
[1777906350246,37.25,80384.32,0.6,-0.24408,0.00015,17.2811]
[1777906351143,37.26,80370.31,0.6,-0.24621,0.00015,17.35545]
[1777906352967,37.26,80371.19,0.6,-0.24608,0.00015,17.35078]
[1777906353084,37.26,80364.9,0.6,-0.24705,0.00015,17.38608]
[1777906354297,37.26,80371.43,0.6,-0.24605,0.00015,17.34973]
[1777906354603,37.26,80371.43,0.6,-0.24605,0.00015,17.34973]
[1777906354818,37.26,80371.43,0.6,-0.24605,0.00015,17.34973]
[1777906355240,37.26,80404.6,0.6,-0.24099,0.00015,17.16298]
[1777906356027,37.26,80404.6,0.6,-0.24099,0.00015,17.16298]
[1777906356111,37.25,80418.25,0.6,-0.23888,0.00015,17.08384]
[1777906356635,37.25,80418.25,0.6,-0.23888,0.00015,17.08384]
[1777906356685,37.25,80418.25,0.6,-0.23888,0.00015,17.08384]
[1777906356978,37.25,80418.25,0.6,-0.23888,0.00015,17.08384]
[1777906357010,37.25,80418.25,0.6,-0.23888,0.00015,17.08384]
[1777906357114,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906357395,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906357435,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906357811,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906358007,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906358021,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906358038,37.26,80417.72,0.6,-0.23898,0.00015,17.08779]
[1777906358135,37.26,80413.97,0.6,-0.23955,0.00015,17.10923]
[1777906358432,37.26,80413.97,0.6,-0.23955,0.00015,17.10923]
[1777906358480,37.26,80413.97,0.6,-0.23955,0.00015,17.10923]
[1777906358584,37.26,80413.97,0.6,-0.23955,0.00015,17.10923]
[1777906358909,37.26,80413.97,0.6,-0.23955,0.00015,17.10923]
[1777906359182,37.26,80417.93,0.6,-0.23898,0.00015,17.0878]
[1777906360458,37.26,80419.21,0.6,-0.23879,0.00015,17.08064]
[1777906360696,37.26,80419.21,0.6,-0.23879,0.00015,17.08064]
[1777906360853,37.26,80419.21,0.6,-0.23879,0.00015,17.08064]
[1777906360939,37.26,80419.21,0.6,-0.23879,0.00015,17.08064]
[1777906361146,37.27,80425.49,0.6,-0.23785,0.00015,17.04508]
[1777906361686,37.27,80425.49,0.6,-0.23785,0.00015,17.04508]
[1777906361703,37.27,80425.49,0.6,-0.23785,0.00015,17.04508]
[1777906362207,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906362421,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906362530,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906362539,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906362554,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906362715,37.27,80421.7,0.6,-0.23847,0.00015,17.06861]
[1777906363196,37.29,80415.86,0.6,-0.23943,0.00015,17.10468]
[1777906363458,37.29,80415.86,0.6,-0.23943,0.00015,17.10468]
[1777906364436,37.29,80412.01,0.6,-0.24002,0.00015,17.12681]
[1777906364477,37.29,80412.01,0.6,-0.24002,0.00015,17.12681]
[1777906364576,37.29,80412.01,0.6,-0.24002,0.00015,17.12681]
[1777906364621,37.29,80412.01,0.6,-0.24002,0.00015,17.12681]
[1777906364904,37.29,80412.01,0.6,-0.24002,0.00015,17.12681]
[1777906365196,37.29,80398.35,0.6,-0.24209,0.00015,17.20435]
[1777906365458,37.29,80398.35,0.6,-0.24209,0.00015,17.20435]
[1777906366179,37.29,80398.47,0.6,-0.24208,0.00015,17.20386]
[1777906366262,37.29,80398.47,0.6,-0.24208,0.00015,17.20386]
[1777906367002,37.29,80398.47,0.6,-0.24208,0.00015,17.20386]
[1777906367658,37.29,80394.91,0.6,-0.24263,0.00015,17.22413]
[1777906368193,37.29,80390.53,0.6,-0.2433,0.00015,17.24898]
[1777906368600,37.29,80390.53,0.6,-0.2433,0.00015,17.24898]
[1777906369200,37.29,80395.56,0.6,-0.24253,0.00015,17.22068]
[1777906369816,37.29,80395.56,0.6,-0.24253,0.00015,17.22068]
[1777906370054,37.29,80395.56,0.6,-0.24253,0.00015,17.22068]
[1777906370781,37.29,80390.2,0.6,-0.24335,0.00015,17.25095]
[1777906371017,37.29,80390.2,0.6,-0.24335,0.00015,17.25095]
[1777906371165,37.29,80390.2,0.6,-0.24335,0.00015,17.25095]
[1777906371226,37.29,80395.66,0.6,-0.24252,0.00015,17.22019]
[1777906371257,37.29,80395.66,0.6,-0.24252,0.00015,17.22019]
[1777906372229,37.29,80371.61,0.6,-0.24621,0.00015,17.35569]
[1777906372429,37.29,80371.61,0.6,-0.24621,0.00015,17.35569]
[1777906372454,37.29,80371.61,0.6,-0.24621,0.00015,17.35569]
[1777906373234,37.3,80356.11,0.6,-0.2486,0.00015,17.44221]
[1777906373523,37.3,80356.11,0.6,-0.2486,0.00015,17.44221]
[1777906373763,37.3,80356.11,0.6,-0.2486,0.00015,17.44221]
[1777906373791,37.3,80356.11,0.6,-0.2486,0.00015,17.44221]
[1777906374244,37.3,80351.96,0.6,-0.24925,0.00015,17.46539]
[1777906374333,37.3,80351.96,0.6,-0.24925,0.00015,17.46539]
[1777906375261,37.3,80347.4,0.6,-0.24996,0.00015,17.49079]
[1777906375611,37.3,80347.4,0.6,-0.24996,0.00015,17.49079]
[1777906376268,37.3,80333.84,0.6,-0.25206,0.00016,17.56556]
[1777906378278,37.3,80323.72,0.6,-0.25364,0.00016,17.62134]
[1777906382783,37.3,80317.22,0.6,-0.25466,0.00016,17.65708]
[1777906383149,37.3,80317.22,0.6,-0.25466,0.00016,17.65708]
[1777906383185,37.3,80320.81,0.6,-0.2541,0.00016,17.63754]
[1777906385075,37.3,80340.86,0.6,-0.25098,0.00016,17.52736]
[1777906387794,37.3,80333.95,0.6,-0.25205,0.00016,17.56544]
[1777906388033,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906388345,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906388901,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906388933,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906389108,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906389160,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906389169,37.3,80336.91,0.6,-0.2516,0.00016,17.54918]
[1777906389181,37.3,80349.52,0.6,-0.24964,0.00015,17.47956]
[1777906389607,37.3,80349.52,0.6,-0.24964,0.00015,17.47956]
[1777906389981,37.3,80349.52,0.6,-0.24964,0.00015,17.47956]
[1777906390010,37.3,80350.93,0.6,-0.24942,0.00015,17.47175]
[1777906390944,37.3,80350.93,0.6,-0.24942,0.00015,17.47175]
[1777906391006,37.3,80350.93,0.6,-0.24942,0.00015,17.47175]
[1777906391089,37.3,80350.93,0.6,-0.24942,0.00015,17.47175]
[1777906391167,37.3,80350.74,0.6,-0.24945,0.00015,17.47288]
[1777906391947,37.3,80350.74,0.6,-0.24945,0.00015,17.47288]
[1777906392277,37.3,80350.74,0.6,-0.24945,0.00015,17.47288]
[1777906392270,37.3,80368.11,0.6,-0.24678,0.00015,17.3763]
[1777906392416,37.3,80368.11,0.6,-0.24678,0.00015,17.3763]
[1777906392750,37.3,80368.11,0.6,-0.24678,0.00015,17.3763]
[1777906392828,37.3,80368.11,0.6,-0.24678,0.00015,17.3763]
[1777906392912,37.3,80368.11,0.6,-0.24678,0.00015,17.3763]
[1777906392930,37.29,80403.68,0.6,-0.24129,0.00015,17.17457]
[1777906393436,37.29,80403.68,0.6,-0.24129,0.00015,17.17457]
[1777906393886,37.29,80403.68,0.6,-0.24129,0.00015,17.17457]
[1777906393988,37.29,80423.61,0.6,-0.23828,0.00015,17.06141]
[1777906395281,37.29,80423.61,0.6,-0.23828,0.00015,17.06141]
[1777906395218,37.29,80423.53,0.6,-0.23829,0.00015,17.06191]
[1777906396334,37.29,80424.75,0.6,-0.23811,0.00015,17.05496]
[1777906396354,37.29,80424.75,0.6,-0.23811,0.00015,17.05496]
[1777906396806,37.29,80424.75,0.6,-0.23811,0.00015,17.05496]
[1777906397108,37.29,80426.88,0.6,-0.23779,0.00015,17.04294]
[1777906399076,37.29,80428.18,0.6,-0.23759,0.00015,17.03552]
[1777906399136,37.29,80427.12,0.6,-0.23776,0.00015,17.04164]
[1777906401223,37.29,80432.07,0.6,-0.23701,0.00015,17.01346]
[1777906401244,37.29,80435.88,0.6,-0.23644,0.00015,16.99162]
[1777906401920,37.29,80435.88,0.6,-0.23644,0.00015,16.99162]
[1777906402101,37.29,80435.88,0.6,-0.23644,0.00015,16.99162]
[1777906402159,37.29,80433.61,0.6,-0.23678,0.00015,17.00461]
[1777906403110,37.29,80424.27,0.6,-0.23819,0.00015,17.05817]
[1777906404078,37.29,80424.27,0.6,-0.23819,0.00015,17.05817]
[1777906404194,37.29,80424.27,0.6,-0.23819,0.00015,17.05817]
[1777906404238,37.29,80418.47,0.6,-0.23907,0.00015,17.0913]
[1777906404839,37.29,80418.47,0.6,-0.23907,0.00015,17.0913]
[1777906405225,37.29,80422.64,0.6,-0.23844,0.00015,17.06751]
[1777906406189,37.29,80422.64,0.6,-0.23844,0.00015,17.06751]
[1777906406318,37.29,80431.37,0.6,-0.23712,0.00015,17.01766]
[1777906406790,37.29,80438.62,0.6,-0.23604,0.00015,16.97617]
[1777906409235,37.29,80438.62,0.6,-0.23604,0.00015,16.97618]
[1777906410147,37.29,80434.86,0.6,-0.2366,0.00015,16.99782]
[1777906410521,37.29,80434.86,0.6,-0.2366,0.00015,16.99782]
[1777906410558,37.29,80434.86,0.6,-0.2366,0.00015,16.99782]
[1777906410588,37.29,80434.86,0.6,-0.2366,0.00015,16.99782]
[1777906411256,37.29,80432.88,0.6,-0.23686,0.00015,17.0042]
[1777906413307,37.29,80432.88,0.6,-0.23686,0.00015,17.0042]
[1777906412763,37.29,80448.98,0.6,-0.23445,0.00015,16.91178]
[1777906413610,37.29,80448.98,0.6,-0.23445,0.00015,16.91178]
[1777906414198,37.29,80450.21,0.6,-0.23426,0.00015,16.90468]
[1777906415556,37.29,80455.35,0.6,-0.2335,0.00015,16.87509]
[1777906415844,37.29,80454.04,0.6,-0.23369,0.00015,16.88264]
[1777906417131,37.29,80454.04,0.6,-0.23369,0.00015,16.88264]
[1777906417154,37.29,80454.04,0.6,-0.23369,0.00015,16.88264]
[1777906417252,37.29,80454.04,0.6,-0.23369,0.00015,16.88264]
[1777906418169,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906419293,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906419518,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906419576,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906419859,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906420332,37.29,80452.91,0.6,-0.23387,0.00015,16.88934]
[1777906420306,37.3,80435.05,0.6,-0.23654,0.00015,16.99202]
[1777906420601,37.3,80435.05,0.6,-0.23654,0.00015,16.99202]
[1777906420869,37.3,80435.05,0.6,-0.23654,0.00015,16.99202]
[1777906421066,37.3,80408.54,0.6,-0.24057,0.00015,17.14405]
[1777906421869,37.3,80408.54,0.6,-0.24057,0.00015,17.14405]
[1777906422258,37.3,80408.54,0.6,-0.24057,0.00015,17.14405]
[1777906422337,37.3,80402.07,0.6,-0.24156,0.00015,17.18108]
[1777906422517,37.3,80402.07,0.6,-0.24156,0.00015,17.18108]
[1777906422962,37.3,80402.07,0.6,-0.24156,0.00015,17.18108]
[1777906423059,37.3,80408.68,0.6,-0.24056,0.00015,17.14367]
[1777906424233,37.3,80408.68,0.6,-0.24056,0.00015,17.14367]
[1777906424267,37.3,80408.68,0.6,-0.24056,0.00015,17.14367]
[1777906424287,37.3,80408.68,0.6,-0.24056,0.00015,17.14367]
[1777906424305,37.3,80417.08,0.6,-0.23929,0.00015,17.09612]
[1777906424497,37.3,80417.08,0.6,-0.23929,0.00015,17.09612]
[1777906424815,37.3,80417.08,0.6,-0.23929,0.00015,17.09612]
[1777906425329,37.3,80417.08,0.6,-0.23929,0.00015,17.09612]
[1777906425114,37.3,80430.85,0.6,-0.23721,0.00015,17.01767]
[1777906425830,37.3,80430.85,0.6,-0.23721,0.00015,17.01767]
[1777906426726,37.3,80437.73,0.6,-0.23618,0.00015,16.97832]
[1777906427315,37.3,80441.39,0.6,-0.23564,0.00015,16.95757]
[1777906427550,37.3,80441.39,0.6,-0.23564,0.00015,16.95757]
[1777906427699,37.3,80441.39,0.6,-0.23564,0.00015,16.95757]
[1777906427763,37.3,80436.36,0.6,-0.23639,0.00015,16.98638]
[1777906429131,37.3,80436.36,0.6,-0.23639,0.00015,16.98638]
[1777906429162,37.3,80426.26,0.6,-0.23791,0.00015,17.04423]
[1777906430330,37.3,80426.26,0.6,-0.23791,0.00015,17.04423]
[1777906430419,37.3,80426.0,0.6,-0.23795,0.00015,17.04571]
[1777906430915,37.3,80426.0,0.6,-0.23795,0.00015,17.04571]
[1777906430927,37.3,80426.0,0.6,-0.23795,0.00015,17.04571]
[1777906430994,37.3,80426.0,0.6,-0.23795,0.00015,17.04571]
[1777906431120,37.3,80412.04,0.6,-0.24006,0.00015,17.12518]
[1777906431582,37.3,80412.04,0.6,-0.24006,0.00015,17.12518]
[1777906431678,37.3,80414.9,0.6,-0.23963,0.00015,17.10895]
[1777906434240,37.3,80407.08,0.6,-0.24081,0.00015,17.15324]
[1777906434566,37.3,80407.08,0.6,-0.24081,0.00015,17.15324]
[1777906434657,37.3,80407.08,0.6,-0.24081,0.00015,17.15324]
[1777906435197,37.3,80393.84,0.6,-0.24282,0.00015,17.22793]
[1777906436354,37.3,80388.61,0.6,-0.24362,0.00015,17.25736]
[1777906437072,37.3,80388.61,0.6,-0.24362,0.00015,17.25736]
[1777906437191,37.3,80388.61,0.6,-0.24362,0.00015,17.25736]
[1777906437278,37.3,80379.3,0.6,-0.24504,0.00015,17.30944]
[1777906438733,37.3,80379.24,0.6,-0.24504,0.00015,17.30959]
[1777906439577,37.3,80377.23,0.6,-0.24535,0.00015,17.32074]
[1777906440793,37.3,80377.23,0.6,-0.24535,0.00015,17.32074]
[1777906440937,37.3,80377.23,0.6,-0.24535,0.00015,17.32074]
[1777906441168,37.3,80377.23,0.6,-0.24535,0.00015,17.32074]
[1777906441349,37.3,80377.23,0.6,-0.24535,0.00015,17.32074]
[1777906441258,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906441383,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906441409,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906441471,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906441675,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906442333,37.3,80380.62,0.6,-0.24482,0.00015,17.30162]
[1777906441762,37.3,80388.61,0.6,-0.2436,0.00015,17.25676]
[1777906442579,37.3,80388.61,0.6,-0.2436,0.00015,17.25676]
[1777906442880,37.3,80388.61,0.6,-0.2436,0.00015,17.25676]
[1777906442914,37.3,80388.61,0.6,-0.2436,0.00015,17.25676]
[1777906443166,37.3,80394.98,0.6,-0.24263,0.00015,17.2207]
[1777906444313,37.3,80385.61,0.6,-0.24406,0.00015,17.27336]
[1777906447066,37.3,80376.94,0.6,-0.24537,0.00015,17.32171]
[1777906449504,37.3,80383.21,0.6,-0.24441,0.00015,17.28634]
[1777906449683,37.3,80383.21,0.6,-0.24441,0.00015,17.28634]
[1777906449794,37.3,80383.21,0.6,-0.2444,0.00015,17.28608]
[1777906451224,37.3,80383.21,0.6,-0.2444,0.00015,17.28608]
[1777906451233,37.29,80399.27,0.6,-0.24194,0.00015,17.19533]
[1777906451478,37.29,80399.27,0.6,-0.24194,0.00015,17.19533]
[1777906451836,37.29,80399.27,0.6,-0.24194,0.00015,17.19533]
[1777906452304,37.29,80399.27,0.6,-0.24194,0.00015,17.19533]
[1777906452339,37.29,80416.46,0.6,-0.23934,0.00015,17.09794]
[1777906452571,37.29,80416.46,0.6,-0.23934,0.00015,17.09794]
[1777906452984,37.29,80416.46,0.6,-0.23934,0.00015,17.09794]
[1777906453276,37.29,80426.06,0.6,-0.23789,0.00015,17.04323]
[1777906453570,37.29,80426.06,0.6,-0.23789,0.00015,17.04323]
[1777906454076,37.29,80426.06,0.6,-0.23789,0.00015,17.04323]
[1777906454109,37.29,80426.06,0.6,-0.23789,0.00015,17.04323]
[1777906454176,37.29,80418.65,0.6,-0.23901,0.00015,17.08538]
[1777906455510,37.29,80413.75,0.6,-0.23975,0.00015,17.11323]
[1777906455838,37.29,80413.37,0.6,-0.2398,0.00015,17.11538]
[1777906458380,37.29,80413.28,0.6,-0.23982,0.00015,17.11591]
[1777906458975,37.29,80421.75,0.6,-0.23854,0.00015,17.06779]
[1777906460555,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906460587,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906460597,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906460607,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906460610,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906460874,37.29,80420.86,0.6,-0.23868,0.00015,17.07293]
[1777906462775,37.3,80415.16,0.6,-0.23954,0.00015,17.10544]
[1777906462936,37.3,80415.16,0.6,-0.23954,0.00015,17.10544]
[1777906463082,37.3,80415.16,0.6,-0.23954,0.00015,17.10544]
[1777906463206,37.3,80419.33,0.6,-0.23891,0.00015,17.08173]
[1777906463618,37.3,80419.33,0.6,-0.23891,0.00015,17.08173]
[1777906464525,37.3,80420.66,0.6,-0.23871,0.00015,17.07423]
[1777906464902,37.3,80439.37,0.6,-0.2359,0.00015,16.96735]
[1777906466131,37.3,80439.37,0.6,-0.2359,0.00015,16.96735]
[1777906466214,37.3,80439.37,0.6,-0.2359,0.00015,16.96735]
[1777906466314,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906466560,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906466601,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906466725,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906466916,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906467968,37.3,80445.71,0.6,-0.23495,0.00015,16.9312]
[1777906468093,37.3,80437.91,0.6,-0.23612,0.00015,16.97608]
[1777906468615,37.3,80437.91,0.6,-0.23612,0.00015,16.97608]
[1777906468667,37.3,80437.91,0.6,-0.23612,0.00015,16.97608]
[1777906468967,37.3,80437.91,0.6,-0.23612,0.00015,16.97608]
[1777906469033,37.3,80442.46,0.6,-0.23545,0.00015,16.9501]
[1777906469924,37.3,80442.46,0.6,-0.23545,0.00015,16.9501]
[1777906469952,37.3,80442.46,0.6,-0.23545,0.00015,16.9501]
[1777906470054,37.3,80442.46,0.6,-0.23545,0.00015,16.9501]
[1777906470117,37.3,80436.26,0.6,-0.23638,0.00015,16.98572]
[1777906472959,37.3,80426.38,0.6,-0.23782,0.00015,17.03706]
[1777906475279,37.3,80429.1,0.6,-0.23741,0.00015,17.02146]
[1777906475331,37.3,80429.1,0.6,-0.23741,0.00015,17.02146]
[1777906475366,37.3,80436.43,0.6,-0.2363,0.00015,16.97944]
[1777906475821,37.3,80436.43,0.6,-0.2363,0.00015,16.97944]
[1777906476397,37.3,80422.01,0.6,-0.23847,0.00015,17.06176]
[1777906478134,37.3,80427.3,0.6,-0.23767,0.00015,17.03149]
[1777906478430,37.3,80427.93,0.6,-0.23758,0.00015,17.0279]
[1777906478795,37.3,80427.93,0.6,-0.23758,0.00015,17.0279]
[1777906478902,37.3,80427.93,0.6,-0.23758,0.00015,17.0279]
[1777906479232,37.3,80434.89,0.6,-0.23653,0.00015,16.98804]
[1777906480177,37.3,80434.89,0.6,-0.23653,0.00015,16.98804]
[1777906480368,37.3,80434.54,0.6,-0.23658,0.00015,16.98998]
[1777906482238,37.3,80425.94,0.6,-0.23787,0.00015,17.03904]
[1777906484270,37.3,80425.94,0.6,-0.23787,0.00015,17.03904]
[1777906486838,37.3,80430.36,0.6,-0.23721,0.00015,17.01397]
[1777906486928,37.3,80430.36,0.6,-0.23721,0.00015,17.01397]
[1777906487195,37.3,80430.36,0.6,-0.23721,0.00015,17.01397]
[1777906487293,37.3,80436.36,0.6,-0.23631,0.00015,16.97973]
[1777906488180,37.3,80436.36,0.6,-0.23631,0.00015,16.97973]
[1777906488281,37.3,80437.25,0.6,-0.23618,0.00015,16.97463]
[1777906490120,37.3,80437.25,0.6,-0.23618,0.00015,16.97463]
[1777906490257,37.3,80437.25,0.6,-0.23618,0.00015,16.97463]
[1777906490344,37.3,80437.04,0.6,-0.23621,0.00015,16.97584]
[1777906490886,37.3,80437.04,0.6,-0.23621,0.00015,16.97584]
[1777906491091,37.3,80437.04,0.6,-0.23621,0.00015,16.97584]
[1777906491515,37.3,80437.04,0.6,-0.23621,0.00015,16.97584]
[1777906492257,37.3,80437.04,0.6,-0.23621,0.00015,16.97584]
[1777906492368,37.3,80424.39,0.6,-0.23811,0.00015,17.04823]
[1777906496204,37.3,80423.44,0.6,-0.23827,0.00015,17.05402]
[1777906496223,37.3,80423.44,0.6,-0.23827,0.00015,17.05402]
[1777906496410,37.3,80430.21,0.6,-0.23725,0.00015,17.01551]
[1777906500302,37.3,80434.62,0.6,-0.23659,0.00015,16.99051]
[1777906500400,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906500645,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906500918,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906501026,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906501147,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906501175,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906501415,37.3,80432.84,0.6,-0.23686,0.00015,17.00076]
[1777906501431,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906501494,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906501655,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906501697,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906501835,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906502059,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906502207,37.3,80455.62,0.6,-0.23345,0.00015,16.86999]
[1777906502302,37.3,80474.43,0.6,-0.23066,0.00015,16.76126]
[1777906502761,37.3,80474.43,0.6,-0.23066,0.00015,16.76126]
[1777906503352,37.3,80474.43,0.6,-0.23066,0.00015,16.76126]
[1777906503422,37.3,80479.17,0.6,-0.22997,0.00015,16.73401]
[1777906503807,37.3,80479.17,0.6,-0.22997,0.00015,16.73401]
[1777906503873,37.3,80479.17,0.6,-0.22997,0.00015,16.73401]
[1777906504238,37.3,80504.91,0.6,-0.22618,0.00015,16.58393]
[1777906504776,37.3,80504.91,0.6,-0.22618,0.00015,16.58393]
[1777906505202,37.31,80504.65,0.6,-0.22625,0.00015,16.58645]
[1777906506271,37.31,80504.65,0.6,-0.22625,0.00015,16.58645]
[1777906506494,37.31,80513.48,0.6,-0.225,0.00015,16.53654]
[1777906506656,37.31,80513.48,0.6,-0.225,0.00015,16.53654]
[1777906508437,37.31,80499.51,0.6,-0.22705,0.00015,16.61847]
[1777906510239,37.31,80491.42,0.6,-0.22824,0.00015,16.6658]
[1777906510723,37.31,80491.42,0.6,-0.22824,0.00015,16.6658]
[1777906511259,37.31,80485.08,0.6,-0.22917,0.00015,16.70269]
[1777906511722,37.31,80485.08,0.6,-0.22917,0.00015,16.70269]
[1777906511778,37.31,80485.08,0.6,-0.22917,0.00015,16.70269]
[1777906512185,37.31,80485.08,0.6,-0.22917,0.00015,16.70269]
[1777906512277,37.31,80485.08,0.6,-0.22917,0.00015,16.70269]
[1777906512345,37.32,80475.86,0.6,-0.23056,0.00015,16.75734]
[1777906515544,37.32,80479.86,0.6,-0.22998,0.00015,16.73452]
[1777906515675,37.32,80479.86,0.6,-0.22998,0.00015,16.73452]
[1777906516424,37.32,80479.86,0.6,-0.22998,0.00015,16.73452]
[1777906516368,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906516469,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517191,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517229,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517252,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517310,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517344,37.32,80471.53,0.6,-0.23121,0.00015,16.78294]
[1777906517387,37.32,80450.87,0.6,-0.23428,0.00015,16.90222]
[1777906517457,37.32,80450.87,0.6,-0.23428,0.00015,16.90222]
[1777906518364,37.32,80450.87,0.6,-0.23428,0.00015,16.90222]
[1777906518361,37.32,80430.29,0.6,-0.23737,0.00015,17.02018]
[1777906518666,37.32,80430.29,0.6,-0.23737,0.00015,17.02018]
[1777906519022,37.32,80430.29,0.6,-0.23737,0.00015,17.02018]
[1777906519091,37.32,80430.29,0.6,-0.23737,0.00015,17.02018]
[1777906519295,37.32,80430.29,0.6,-0.23737,0.00015,17.02018]
[1777906519380,37.32,80426.36,0.6,-0.23796,0.00015,17.04276]
[1777906520313,37.32,80426.14,0.6,-0.238,0.00015,17.0442]
[1777906521906,37.32,80422.86,0.6,-0.2385,0.00015,17.06288]
[1777906521949,37.32,80422.86,0.6,-0.2385,0.00015,17.06288]
[1777906522159,37.32,80422.86,0.6,-0.2385,0.00015,17.06288]
[1777906522343,37.32,80422.86,0.6,-0.2385,0.00015,17.06288]
[1777906522414,37.32,80411.87,0.6,-0.24016,0.00015,17.12541]
[1777906522465,37.32,80411.87,0.6,-0.24016,0.00015,17.12541]
[1777906523423,37.33,80411.11,0.6,-0.24028,0.00015,17.12989]
[1777906523478,37.33,80411.11,0.6,-0.24028,0.00015,17.12989]
[1777906523993,37.33,80411.11,0.6,-0.24028,0.00015,17.12989]
[1777906524348,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906524652,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906524724,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906524939,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906524973,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906525377,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906525404,37.33,80411.39,0.6,-0.24024,0.00015,17.1283]
[1777906525456,37.33,80390.39,0.6,-0.24343,0.00015,17.24708]
[1777906526433,37.33,80390.39,0.6,-0.24343,0.00015,17.24708]
[1777906526437,37.33,80399.5,0.6,-0.24205,0.00015,17.19579]
[1777906526494,37.33,80399.5,0.6,-0.24205,0.00015,17.19579]
[1777906527262,37.33,80399.5,0.6,-0.24205,0.00015,17.19579]
[1777906527441,37.33,80408.61,0.6,-0.24067,0.00015,17.1445]
[1777906527475,37.33,80408.61,0.6,-0.24067,0.00015,17.1445]
[1777906527609,37.33,80408.61,0.6,-0.24067,0.00015,17.1445]
[1777906527905,37.33,80408.61,0.6,-0.24067,0.00015,17.1445]
[1777906527945,37.33,80408.61,0.6,-0.24067,0.00015,17.1445]
[1777906528370,37.33,80408.61,0.6,-0.24067,0.00015,17.14451]
[1777906531390,37.33,80399.19,0.6,-0.24206,0.00015,17.19286]
[1777906531911,37.33,80399.19,0.6,-0.24206,0.00015,17.19286]
[1777906532397,37.33,80399.17,0.6,-0.24207,0.00015,17.19302]
[1777906532765,37.33,80399.17,0.6,-0.24207,0.00015,17.19302]
[1777906533404,37.33,80409.17,0.6,-0.24055,0.00015,17.13654]
[1777906533573,37.33,80409.17,0.6,-0.24055,0.00015,17.13654]
[1777906533889,37.33,80409.17,0.6,-0.24055,0.00015,17.13654]
[1777906533923,37.33,80409.17,0.6,-0.24055,0.00015,17.13654]
[1777906534763,37.33,80408.83,0.6,-0.2406,0.00015,17.13847]
[1777906535420,37.33,80419.94,0.6,-0.23893,0.00015,17.07558]
[1777906536699,37.33,80422.27,0.6,-0.23857,0.00015,17.06233]
[1777906536972,37.33,80422.27,0.6,-0.23857,0.00015,17.06233]
[1777906537351,37.33,80422.27,0.6,-0.23857,0.00015,17.06233]
[1777906537467,37.33,80441.01,0.6,-0.23576,0.00015,16.95555]
[1777906538532,37.33,80447.97,0.6,-0.23472,0.00015,16.91563]
[1777906539109,37.33,80447.97,0.6,-0.23472,0.00015,16.91563]
[1777906539453,37.33,80447.97,0.6,-0.23473,0.00015,16.91575]
[1777906539864,37.33,80447.97,0.6,-0.23473,0.00015,16.91575]
[1777906539886,37.33,80447.97,0.6,-0.23473,0.00015,16.91575]
[1777906539904,37.33,80447.97,0.6,-0.23473,0.00015,16.91575]
[1777906540461,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906540863,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906540867,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906541107,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906541122,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906541125,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906541154,37.33,80455.46,0.6,-0.23361,0.00015,16.87281]
[1777906541467,37.33,80458.54,0.6,-0.23316,0.00015,16.85519]
[1777906541726,37.33,80458.54,0.6,-0.23316,0.00015,16.85519]
[1777906542078,37.33,80458.54,0.6,-0.23316,0.00015,16.85519]
[1777906542477,37.33,80454.02,0.6,-0.23383,0.00015,16.88139]
[1777906542734,37.33,80454.02,0.6,-0.23383,0.00015,16.88139]
[1777906542825,37.33,80454.02,0.6,-0.23383,0.00015,16.88139]
[1777906542884,37.33,80454.02,0.6,-0.23383,0.00015,16.88139]
[1777906543485,37.33,80428.7,0.6,-0.23763,0.00015,17.0267]
[1777906543525,37.33,80428.7,0.6,-0.23763,0.00015,17.0267]
[1777906543538,37.33,80428.7,0.6,-0.23763,0.00015,17.0267]
[1777906544178,37.33,80428.7,0.6,-0.23763,0.00015,17.0267]
[1777906544490,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544691,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544744,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544755,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544767,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544922,37.33,80415.88,0.6,-0.23956,0.00015,17.09962]
[1777906544962,37.34,80408.75,0.6,-0.24065,0.00015,17.14035]
[1777906547975,37.34,80408.01,0.6,-0.24076,0.00015,17.14461]
[1777906547983,37.34,80408.01,0.6,-0.24076,0.00015,17.14461]
[1777906548075,37.34,80408.24,0.6,-0.24073,0.00015,17.14331]
[1777906548579,37.34,80408.24,0.6,-0.24073,0.00015,17.14331]
[1777906549399,37.34,80393.68,0.6,-0.24294,0.00015,17.2255]
[1777906550576,37.34,80393.7,0.6,-0.24294,0.00015,17.2256]
[1777906550874,37.34,80393.7,0.6,-0.24294,0.00015,17.2256]
[1777906550964,37.34,80393.7,0.6,-0.24294,0.00015,17.2256]
[1777906551206,37.34,80391.96,0.6,-0.24321,0.00015,17.2355]
[1777906551716,37.34,80391.96,0.6,-0.24321,0.00015,17.2355]
[1777906551746,37.34,80391.96,0.6,-0.24321,0.00015,17.2355]
[1777906551935,37.34,80391.96,0.6,-0.24321,0.00015,17.2355]
[1777906553115,37.34,80385.46,0.6,-0.24421,0.00015,17.27211]
[1777906553135,37.34,80392.53,0.6,-0.24313,0.00015,17.23251]
[1777906558990,37.34,80394.68,0.6,-0.24282,0.00015,17.22093]
[1777906560042,37.34,80393.73,0.6,-0.24297,0.00015,17.2264]
[1777906560052,37.34,80393.73,0.6,-0.24297,0.00015,17.2264]
[1777906560340,37.34,80393.73,0.6,-0.24297,0.00015,17.2264]
[1777906560442,37.34,80393.1,0.6,-0.24306,0.00015,17.23006]
[1777906561092,37.34,80393.1,0.6,-0.24306,0.00015,17.23006]
[1777906561265,37.34,80393.1,0.6,-0.24306,0.00015,17.23006]
[1777906561495,37.34,80393.4,0.6,-0.24302,0.00015,17.2286]
[1777906561625,37.34,80393.4,0.6,-0.24302,0.00015,17.2286]
[1777906561661,37.34,80393.4,0.6,-0.24302,0.00015,17.2286]
[1777906562526,37.34,80402.42,0.6,-0.24165,0.00015,17.17778]
[1777906563337,37.34,80402.42,0.6,-0.24165,0.00015,17.17778]
[1777906563439,37.34,80410.38,0.6,-0.24045,0.00015,17.13292]
[1777906564503,37.34,80410.38,0.6,-0.24045,0.00015,17.13292]
[1777906565378,37.34,80418.07,0.6,-0.23929,0.00015,17.08945]
[1777906567230,37.35,80419.94,0.6,-0.23902,0.00015,17.07914]
[1777906567257,37.35,80419.94,0.6,-0.23902,0.00015,17.07914]
[1777906567313,37.35,80419.94,0.6,-0.23902,0.00015,17.07914]
[1777906567801,37.35,80417.9,0.6,-0.23932,0.00015,17.09072]
[1777906567868,37.35,80413.57,0.6,-0.23998,0.00015,17.11546]
[1777906569308,37.35,80413.57,0.6,-0.23998,0.00015,17.11546]
[1777906569484,37.35,80413.57,0.6,-0.23998,0.00015,17.11546]
[1777906569517,37.35,80411.34,0.6,-0.24032,0.00015,17.12816]
[1777906569590,37.35,80411.34,0.6,-0.24032,0.00015,17.12816]
[1777906570473,37.35,80411.34,0.6,-0.24032,0.00015,17.12816]
[1777906570505,37.35,80399.9,0.6,-0.24206,0.00015,17.19284]
[1777906571181,37.35,80399.9,0.6,-0.24206,0.00015,17.19284]
[1777906571204,37.35,80399.9,0.6,-0.24206,0.00015,17.19284]
[1777906571517,37.35,80389.03,0.6,-0.24372,0.00015,17.25438]
[1777906571646,37.35,80389.03,0.6,-0.24372,0.00015,17.25438]
[1777906571692,37.35,80389.03,0.6,-0.24372,0.00015,17.25438]
[1777906571813,37.35,80389.03,0.6,-0.24372,0.00015,17.25438]
[1777906572018,37.35,80384.52,0.6,-0.24441,0.00015,17.27968]
[1777906574292,37.35,80384.52,0.6,-0.24441,0.00015,17.2798]
[1777906574440,37.35,80384.52,0.6,-0.24441,0.00015,17.2798]
[1777906574503,37.35,80383.74,0.6,-0.24454,0.00015,17.28426]
[1777906574800,37.35,80383.74,0.6,-0.24454,0.00015,17.28426]
[1777906575000,37.35,80383.74,0.6,-0.24454,0.00015,17.28426]
[1777906575274,37.35,80369.03,0.6,-0.24679,0.00015,17.36649]
[1777906575840,37.35,80369.03,0.6,-0.24679,0.00015,17.36649]
[1777906575866,37.35,80369.03,0.6,-0.24679,0.00015,17.36649]
[1777906575922,37.35,80369.42,0.6,-0.24674,0.00015,17.36449]
[1777906576651,37.35,80369.42,0.6,-0.24674,0.00015,17.36449]
[1777906577025,37.35,80372.68,0.6,-0.24623,0.00015,17.34632]
[1777906577836,37.35,80372.68,0.6,-0.24623,0.00015,17.34632]
[1777906578437,37.35,80372.68,0.6,-0.24623,0.00015,17.34632]
[1777906578526,37.35,80372.68,0.6,-0.24623,0.00015,17.34632]
[1777906579480,37.35,80369.72,0.6,-0.24669,0.00015,17.36303]
[1777906580687,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906580725,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906580988,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906581052,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906581157,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906581501,37.35,80369.72,0.6,-0.2467,0.00015,17.36317]
[1777906581532,37.35,80355.97,0.6,-0.24882,0.00015,17.43975]
[1777906582457,37.35,80355.97,0.6,-0.24882,0.00015,17.43975]
[1777906582573,37.35,80359.39,0.6,-0.2483,0.00015,17.42096]
[1777906582617,37.35,80359.39,0.6,-0.2483,0.00015,17.42096]
[1777906583149,37.35,80359.39,0.6,-0.2483,0.00015,17.42096]
[1777906583164,37.35,80359.39,0.6,-0.2483,0.00015,17.42096]
[1777906583325,37.35,80359.39,0.6,-0.2483,0.00015,17.42096]
[1777906583513,37.35,80359.85,0.6,-0.24823,0.00015,17.41844]
[1777906583808,37.35,80359.85,0.6,-0.24823,0.00015,17.41844]
[1777906583871,37.35,80352.87,0.6,-0.2493,0.00015,17.4571]
[1777906584567,37.35,80352.87,0.6,-0.2493,0.00015,17.4571]
[1777906584954,37.35,80352.87,0.6,-0.2493,0.00015,17.4571]
[1777906585180,37.35,80352.87,0.6,-0.2493,0.00015,17.4571]
[1777906585473,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906585624,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906585652,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906585891,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906586423,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906586458,37.35,80350.73,0.6,-0.24964,0.00015,17.469]
[1777906586524,37.36,80341.6,0.6,-0.25105,0.00015,17.51949]
[1777906586621,37.36,80341.6,0.6,-0.25105,0.00015,17.51949]
[1777906587494,37.36,80341.6,0.6,-0.25105,0.00015,17.51949]
[1777906587012,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906587789,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906587794,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906587969,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906588107,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906588318,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906588535,37.36,80325.64,0.6,-0.25353,0.00016,17.60704]
[1777906588389,37.36,80317.37,0.6,-0.25482,0.00016,17.65218]
[1777906588604,37.36,80317.37,0.6,-0.25482,0.00016,17.65218]
[1777906588655,37.36,80317.37,0.6,-0.25482,0.00016,17.65218]
[1777906588824,37.36,80317.37,0.6,-0.25482,0.00016,17.65218]
[1777906588981,37.36,80317.37,0.6,-0.25482,0.00016,17.65218]
[1777906589083,37.36,80308.67,0.6,-0.25619,0.00016,17.69956]
[1777906589938,37.36,80308.67,0.6,-0.25619,0.00016,17.69956]
[1777906590370,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906590918,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906590999,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906591246,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906591291,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906591438,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906591501,37.36,80318.06,0.6,-0.25472,0.00016,17.64864]
[1777906591567,37.36,80319.28,0.6,-0.25449,0.00016,17.63682]
[1777906591593,37.36,80319.28,0.6,-0.25449,0.00016,17.63682]
[1777906591917,37.36,80319.28,0.6,-0.25449,0.00016,17.63682]
[1777906592255,37.36,80319.28,0.6,-0.25449,0.00016,17.63682]
[1777906592455,37.36,80299.15,0.6,-0.25764,0.00016,17.74611]
[1777906593300,37.36,80299.15,0.6,-0.25764,0.00016,17.74611]
[1777906593342,37.36,80299.15,0.6,-0.25764,0.00016,17.74611]
[1777906593582,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906593667,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906593771,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906594038,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906594165,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906594301,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906594377,37.36,80297.58,0.6,-0.25789,0.00016,17.75472]
[1777906594478,37.36,80291.27,0.6,-0.25889,0.00016,17.78875]
[1777906594680,37.36,80291.27,0.6,-0.25889,0.00016,17.78875]
[1777906594688,37.36,80291.27,0.6,-0.25889,0.00016,17.78875]
[1777906595446,37.36,80291.27,0.6,-0.25889,0.00016,17.78875]
[1777906595530,37.36,80299.53,0.6,-0.25759,0.00016,17.74422]
[1777906596557,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906596648,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906596869,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906597386,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906597410,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906597421,37.36,80297.37,0.6,-0.25793,0.00016,17.75587]
[1777906597500,37.36,80283.58,0.6,-0.2601,0.00016,17.83008]
[1777906597627,37.36,80283.58,0.6,-0.2601,0.00016,17.83008]
[1777906598283,37.36,80283.58,0.6,-0.2601,0.00016,17.83008]
[1777906598427,37.36,80283.58,0.6,-0.2601,0.00016,17.83008]
[1777906598501,37.36,80283.63,0.6,-0.26009,0.00016,17.82983]
[1777906598762,37.36,80283.63,0.6,-0.26009,0.00016,17.82983]
[1777906599224,37.36,80283.63,0.6,-0.26009,0.00016,17.82983]
[1777906599297,37.36,80273.62,0.6,-0.26168,0.00016,17.8834]
[1777906599865,37.36,80273.62,0.6,-0.26168,0.00016,17.8834]
[1777906600008,37.36,80273.62,0.6,-0.26168,0.00016,17.8834]
[1777906600541,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906600791,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906600920,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906601071,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906601115,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906601543,37.36,80227.56,0.6,-0.26904,0.00016,18.1264]
[1777906601554,37.36,80221.97,0.6,-0.26993,0.00016,18.1554]
[1777906602099,37.36,80221.97,0.6,-0.26993,0.00016,18.1554]
[1777906602130,37.36,80221.97,0.6,-0.26993,0.00016,18.1554]
[1777906602300,37.36,80221.97,0.6,-0.26993,0.00016,18.1554]
[1777906602370,37.36,80220.02,0.6,-0.27024,0.00016,18.16547]
[1777906602944,37.36,80228.48,0.6,-0.26888,0.00016,18.12134]
[1777906603756,37.36,80228.48,0.6,-0.26888,0.00016,18.12134]
[1777906603965,37.36,80228.48,0.6,-0.26888,0.00016,18.12134]
[1777906604173,37.36,80228.48,0.6,-0.26888,0.00016,18.12134]
[1777906604252,37.36,80237.17,0.6,-0.26748,0.00016,18.0759]
[1777906604598,37.36,80237.17,0.6,-0.26748,0.00016,18.0759]
[1777906607681,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906607924,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906608111,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906608127,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906608135,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906608573,37.36,80237.59,0.6,-0.26741,0.00016,18.07353]
[1777906608955,37.35,80240.35,0.6,-0.26697,0.00016,18.05892]
[1777906609728,37.35,80240.35,0.6,-0.26697,0.00016,18.05892]
[1777906610349,37.35,80240.35,0.6,-0.26697,0.00016,18.05892]
[1777906610471,37.35,80240.35,0.6,-0.26697,0.00016,18.05892]
[1777906610561,37.35,80240.01,0.6,-0.26702,0.00016,18.06071]
[1777906610686,37.35,80240.01,0.6,-0.26702,0.00016,18.06071]
[1777906611199,37.35,80240.01,0.6,-0.26702,0.00016,18.06071]
[1777906611279,37.35,80219.73,0.6,-0.27028,0.00016,18.16659]
[1777906612460,37.35,80219.73,0.6,-0.27028,0.00016,18.16659]
[1777906612560,37.35,80214.58,0.6,-0.27111,0.00016,18.19313]
[1777906612613,37.35,80214.58,0.6,-0.27111,0.00016,18.19313]
[1777906612768,37.35,80214.58,0.6,-0.27111,0.00016,18.19313]
[1777906612840,37.35,80214.58,0.6,-0.27111,0.00016,18.19313]
[1777906613095,37.35,80214.58,0.6,-0.27111,0.00016,18.19313]
[1777906613171,37.35,80215.09,0.6,-0.27102,0.00016,18.19049]
[1777906613787,37.35,80215.09,0.6,-0.27102,0.00016,18.19049]
[1777906613833,37.35,80215.09,0.6,-0.27102,0.00016,18.19049]
[1777906614828,37.35,80215.09,0.6,-0.27102,0.00016,18.19045]
[1777906615248,37.35,80215.09,0.6,-0.27102,0.00016,18.19045]
[1777906615265,37.35,80215.09,0.6,-0.27102,0.00016,18.19045]
[1777906615271,37.35,80206.77,0.6,-0.27237,0.00016,18.23343]
[1777906616098,37.35,80206.77,0.6,-0.27237,0.00016,18.23343]
[1777906616118,37.35,80206.77,0.6,-0.27237,0.00016,18.23343]
[1777906616127,37.35,80206.77,0.6,-0.27237,0.00016,18.23343]
[1777906616331,37.35,80206.77,0.6,-0.27237,0.00016,18.23343]
[1777906616416,37.35,80205.15,0.6,-0.27263,0.00016,18.24168]
[1777906616961,37.35,80205.15,0.6,-0.27263,0.00016,18.24168]
[1777906617036,37.35,80205.15,0.6,-0.27263,0.00016,18.24168]
[1777906618120,37.35,80205.15,0.6,-0.27263,0.00016,18.24168]
[1777906618198,37.35,80210.05,0.6,-0.27183,0.00016,18.21631]
[1777906619835,37.35,80210.05,0.6,-0.27183,0.00016,18.21624]
[1777906620462,37.35,80205.43,0.6,-0.27257,0.00016,18.23995]
[1777906622816,37.35,80203.74,0.6,-0.27284,0.00016,18.24849]
[1777906623174,37.35,80203.74,0.6,-0.27284,0.00016,18.24849]
[1777906623503,37.35,80203.74,0.6,-0.27284,0.00016,18.24849]
[1777906623709,37.35,80203.92,0.6,-0.2728,0.00016,18.24723]
[1777906623793,37.35,80203.92,0.6,-0.2728,0.00016,18.24723]
[1777906623850,37.35,80203.92,0.6,-0.2728,0.00016,18.24723]
[1777906624407,37.35,80203.92,0.6,-0.2728,0.00016,18.24723]
[1777906624450,37.35,80191.63,0.6,-0.27479,0.00016,18.31015]
[1777906625975,37.35,80190.84,0.6,-0.27492,0.00016,18.31419]
[1777906626078,37.35,80190.84,0.6,-0.27492,0.00016,18.31419]
[1777906626218,37.35,80190.84,0.6,-0.27492,0.00016,18.31419]
[1777906626492,37.35,80172.6,0.6,-0.27789,0.00016,18.40676]
[1777906626744,37.35,80172.6,0.6,-0.27789,0.00016,18.40676]
[1777906626893,37.35,80172.6,0.6,-0.27789,0.00016,18.40676]
[1777906627506,37.35,80172.6,0.6,-0.27789,0.00016,18.40676]
[1777906627549,37.35,80172.6,0.6,-0.27789,0.00016,18.40676]
[1777906627111,37.34,80172.6,0.6,-0.27788,0.00016,18.4065]
[1777906628156,37.34,80172.6,0.6,-0.27788,0.00016,18.4065]
[1777906628193,37.34,80172.6,0.6,-0.27788,0.00016,18.4065]
[1777906628225,37.34,80162.04,0.6,-0.27961,0.00016,18.45955]
[1777906628791,37.34,80162.04,0.6,-0.27961,0.00016,18.45955]
[1777906628885,37.34,80162.04,0.6,-0.27961,0.00016,18.45955]
[1777906628889,37.34,80162.04,0.6,-0.27961,0.00016,18.45955]
[1777906629077,37.34,80162.04,0.6,-0.27961,0.00016,18.45955]
[1777906629125,37.34,80162.04,0.6,-0.2796,0.00016,18.45932]
[1777906630054,37.34,80162.04,0.6,-0.2796,0.00016,18.45932]
[1777906630846,37.34,80164.16,0.6,-0.27924,0.00016,18.44835]
[1777906631197,37.34,80164.16,0.6,-0.27924,0.00016,18.44835]
[1777906631405,37.34,80166.12,0.6,-0.27892,0.00016,18.43833]
[1777906631943,37.34,80166.12,0.6,-0.27892,0.00016,18.43833]
[1777906632005,37.34,80166.12,0.6,-0.27892,0.00016,18.43833]
[1777906632444,37.34,80166.12,0.6,-0.27892,0.00016,18.43833]
[1777906632491,37.34,80166.12,0.6,-0.27892,0.00016,18.43833]
[1777906632592,37.34,80168.81,0.6,-0.27847,0.00016,18.42463]
[1777906632705,37.34,80168.81,0.6,-0.27847,0.00016,18.42463]
[1777906632810,37.34,80168.81,0.6,-0.27847,0.00016,18.42463]
[1777906633258,37.34,80169.8,0.6,-0.27831,0.00016,18.41963]
[1777906634404,37.34,80169.8,0.6,-0.27831,0.00016,18.41963]
[1777906634482,37.34,80169.8,0.6,-0.27831,0.00016,18.41963]
[1777906634507,37.34,80162.05,0.6,-0.27958,0.00016,18.4586]
[1777906634827,37.34,80162.05,0.6,-0.27958,0.00016,18.4586]
[1777906635511,37.34,80162.85,0.6,-0.27944,0.00016,18.45429]
[1777906636442,37.34,80162.85,0.6,-0.27944,0.00016,18.45429]
[1777906636546,37.33,80167.58,0.6,-0.27865,0.00016,18.43023]
[1777906637200,37.33,80167.58,0.6,-0.27865,0.00016,18.43023]
[1777906637266,37.33,80167.58,0.6,-0.27865,0.00016,18.43023]
[1777906637456,37.33,80167.58,0.6,-0.27865,0.00016,18.43023]
[1777906637743,37.33,80166.32,0.6,-0.27885,0.00016,18.4364]
[1777906637780,37.33,80166.32,0.6,-0.27885,0.00016,18.4364]
[1777906637804,37.33,80166.32,0.6,-0.27885,0.00016,18.4364]
[1777906637816,37.33,80166.32,0.6,-0.27885,0.00016,18.4364]
[1777906638339,37.33,80166.32,0.6,-0.27885,0.00016,18.4364]
[1777906638440,37.33,80157.64,0.6,-0.28027,0.00016,18.4799]
[1777906639034,37.33,80157.64,0.6,-0.28027,0.00016,18.4799]
[1777906639077,37.33,80157.64,0.6,-0.28027,0.00016,18.4799]
[1777906639592,37.33,80157.64,0.6,-0.28027,0.00016,18.4799]
[1777906639606,37.32,80159.8,0.6,-0.27985,0.00016,18.46675]
[1777906639708,37.32,80159.8,0.6,-0.27985,0.00016,18.46675]
[1777906640209,37.32,80159.8,0.6,-0.27985,0.00016,18.46675]
[1777906640824,37.32,80159.8,0.6,-0.27985,0.00016,18.46675]
[1777906640976,37.32,80159.8,0.6,-0.27985,0.00016,18.46675]
[1777906642134,37.32,80159.62,0.6,-0.27987,0.00016,18.4675]
[1777906642212,37.32,80159.62,0.6,-0.27987,0.00016,18.4675]
[1777906642343,37.32,80159.62,0.6,-0.27987,0.00016,18.4675]
[1777906642417,37.31,80163.13,0.6,-0.27929,0.00016,18.44953]
[1777906644042,37.31,80163.13,0.6,-0.27928,0.00016,18.4494]
[1777906644125,37.31,80163.13,0.6,-0.27928,0.00016,18.4494]
[1777906644207,37.31,80163.13,0.6,-0.27928,0.00016,18.4494]
[1777906644582,37.31,80163.13,0.6,-0.27928,0.00016,18.4494]
[1777906644287,37.31,80159.91,0.6,-0.2798,0.00016,18.46541]
[1777906645292,37.31,80159.91,0.6,-0.2798,0.00016,18.46541]
[1777906646155,37.3,80156.49,0.6,-0.2803,0.00016,18.48043]
[1777906646372,37.3,80156.49,0.6,-0.2803,0.00016,18.48043]
[1777906646603,37.3,80158.44,0.6,-0.27997,0.00016,18.47046]
[1777906652293,37.26,80157.34,0.6,-0.27992,0.00016,18.46465]
[1777906654822,37.26,80157.05,0.6,-0.27995,0.00016,18.46568]
[1777906654971,37.26,80157.05,0.6,-0.27995,0.00016,18.46568]
[1777906654978,37.26,80157.05,0.6,-0.27995,0.00016,18.46568]
[1777906655315,37.25,80155.67,0.6,-0.28017,0.00016,18.4724]
[1777906656226,37.25,80155.67,0.6,-0.28017,0.00016,18.4724]
[1777906657715,37.25,80163.36,0.6,-0.27889,0.00016,18.43323]
[1777906657803,37.25,80163.36,0.6,-0.27889,0.00016,18.43323]
[1777906658336,37.25,80164.47,0.6,-0.27871,0.00016,18.42745]
[1777906659343,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906659881,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906660112,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906660149,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906660158,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906660283,37.25,80174.32,0.6,-0.27709,0.00016,18.37734]
[1777906661476,37.24,80185.67,0.6,-0.27518,0.00016,18.31776]
[1777906662300,37.24,80185.67,0.6,-0.27518,0.00016,18.31776]
[1777906662400,37.23,80185.4,0.6,-0.27519,0.00016,18.3179]
[1777906663202,37.23,80185.4,0.6,-0.27519,0.00016,18.3179]
[1777906663235,37.23,80185.4,0.6,-0.27519,0.00016,18.3179]
[1777906663306,37.23,80185.4,0.6,-0.27519,0.00016,18.3179]
[1777906663453,37.23,80185.4,0.6,-0.27519,0.00016,18.3179]
[1777906663680,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906663693,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906663762,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906663943,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906664302,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906664475,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906664581,37.23,80195.53,0.6,-0.2735,0.00016,18.26462]
[1777906664611,37.22,80216.66,0.6,-0.27006,0.00016,18.1549]
[1777906664744,37.22,80216.66,0.6,-0.27006,0.00016,18.1549]
[1777906665062,37.22,80216.66,0.6,-0.27006,0.00016,18.1549]
[1777906665252,37.22,80216.66,0.6,-0.27006,0.00016,18.1549]
[1777906665641,37.22,80225.94,0.6,-0.26856,0.00016,18.10619]
[1777906665799,37.22,80225.94,0.6,-0.26856,0.00016,18.10619]
[1777906665932,37.22,80225.94,0.6,-0.26856,0.00016,18.10619]
[1777906666447,37.22,80233.86,0.6,-0.26728,0.00016,18.06456]
[1777906666711,37.22,80233.86,0.6,-0.26728,0.00016,18.06456]
[1777906666744,37.22,80233.86,0.6,-0.26728,0.00016,18.06456]
[1777906667613,37.22,80232.23,0.6,-0.26754,0.00016,18.0731]
[1777906668746,37.22,80234.65,0.6,-0.26715,0.00016,18.06031]
[1777906669984,37.22,80234.04,0.6,-0.26725,0.00016,18.06348]
[1777906670484,37.22,80234.04,0.6,-0.26725,0.00016,18.06348]
[1777906670641,37.22,80235.37,0.6,-0.26703,0.00016,18.05643]
[1777906672152,37.22,80235.63,0.6,-0.26699,0.00016,18.05502]
[1777906672554,37.22,80218.17,0.6,-0.26981,0.00016,18.14659]
[1777906672707,37.22,80218.17,0.6,-0.26981,0.00016,18.14659]
[1777906672932,37.22,80218.17,0.6,-0.26981,0.00016,18.14659]
[1777906673437,37.22,80218.17,0.6,-0.26981,0.00016,18.14659]
[1777906673477,37.22,80218.17,0.6,-0.26981,0.00016,18.14659]
[1777906673522,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674063,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674080,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674100,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674513,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674622,37.22,80206.08,0.6,-0.27176,0.00016,18.20941]
[1777906674558,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675276,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675306,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675382,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675417,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675436,37.22,80206.32,0.6,-0.27172,0.00016,18.20805]
[1777906675659,37.22,80196.51,0.6,-0.27331,0.00016,18.2587]
[1777906675896,37.22,80196.51,0.6,-0.27331,0.00016,18.2587]
[1777906675913,37.22,80196.51,0.6,-0.27331,0.00016,18.2587]
[1777906676437,37.22,80196.51,0.6,-0.27331,0.00016,18.2587]
[1777906676534,37.22,80191.96,0.6,-0.27405,0.00016,18.282]
[1777906679013,37.22,80195.77,0.6,-0.27342,0.00016,18.26213]
[1777906679491,37.22,80194.73,0.6,-0.27359,0.00016,18.2674]
[1777906681296,37.22,80196.14,0.6,-0.27335,0.00016,18.26005]
[1777906681310,37.22,80196.14,0.6,-0.27335,0.00016,18.26005]
[1777906684588,37.21,80202.58,0.6,-0.27229,0.00016,18.22631]
[1777906684752,37.21,80204.3,0.6,-0.27201,0.00016,18.21723]
[1777906684852,37.21,80204.3,0.6,-0.27201,0.00016,18.21723]
[1777906685535,37.21,80204.84,0.6,-0.27192,0.00016,18.21428]
[1777906686278,37.21,80204.84,0.6,-0.27192,0.00016,18.21428]
[1777906686454,37.21,80204.84,0.6,-0.27192,0.00016,18.21428]
[1777906686477,37.21,80204.84,0.6,-0.27192,0.00016,18.21428]
[1777906686526,37.21,80204.84,0.6,-0.27192,0.00016,18.21428]
[1777906686656,37.21,80220.4,0.6,-0.26939,0.00016,18.13307]
[1777906687429,37.21,80220.4,0.6,-0.26939,0.00016,18.13307]
[1777906687458,37.21,80220.4,0.6,-0.26939,0.00016,18.13307]
[1777906687643,37.21,80227.75,0.6,-0.2682,0.00016,18.09439]
[1777906688028,37.21,80227.75,0.6,-0.2682,0.00016,18.09439]
[1777906688071,37.21,80227.75,0.6,-0.2682,0.00016,18.09439]
[1777906688581,37.21,80227.75,0.6,-0.2682,0.00016,18.09439]
[1777906688618,37.21,80227.75,0.6,-0.2682,0.00016,18.09439]
[1777906688625,37.21,80226.04,0.6,-0.26847,0.00016,18.10323]
[1777906689270,37.21,80226.04,0.6,-0.26847,0.00016,18.10323]
[1777906689285,37.21,80226.04,0.6,-0.26847,0.00016,18.10323]
[1777906689297,37.21,80226.04,0.6,-0.26847,0.00016,18.10323]
[1777906689562,37.21,80226.04,0.6,-0.26846,0.00016,18.10302]
[1777906689680,37.21,80226.04,0.6,-0.26846,0.00016,18.10302]
[1777906690569,37.21,80229.39,0.6,-0.26792,0.00016,18.08524]
[1777906690762,37.21,80229.39,0.6,-0.26792,0.00016,18.08524]
[1777906691582,37.21,80231.56,0.6,-0.26756,0.00016,18.07366]
[1777906696010,37.2,80231.46,0.6,-0.26756,0.00016,18.07346]
[1777906696612,37.2,80231.46,0.6,-0.26755,0.00016,18.07328]
[1777906698272,37.2,80233.04,0.6,-0.26729,0.00016,18.06479]
[1777906698768,37.2,80234.12,0.6,-0.26711,0.00016,18.05892]
[1777906698797,37.2,80234.12,0.6,-0.26711,0.00016,18.05892]
[1777906703746,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704017,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704127,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704365,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704414,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704519,37.2,80232.93,0.6,-0.26728,0.00016,18.06431]
[1777906704670,37.19,80251.69,0.6,-0.26426,0.00016,17.96483]
[1777906704930,37.19,80251.69,0.6,-0.26426,0.00016,17.96483]
[1777906705677,37.19,80260.54,0.6,-0.26284,0.00016,17.91753]
[1777906705949,37.19,80260.54,0.6,-0.26284,0.00016,17.91753]
[1777906706472,37.19,80260.54,0.6,-0.26284,0.00016,17.91753]
[1777906706716,37.19,80265.87,0.6,-0.26199,0.00016,17.88892]
[1777906708278,37.19,80263.17,0.6,-0.26242,0.00016,17.90325]
[1777906708940,37.19,80260.54,0.6,-0.26284,0.00016,17.91731]
[1777906712135,37.19,80260.61,0.6,-0.26281,0.00016,17.91633]
[1777906714972,37.19,80263.85,0.6,-0.26224,0.00016,17.89365]
[1777906716045,37.19,80265.9,0.6,-0.26191,0.00016,17.88259]
[1777906716145,37.19,80266.23,0.6,-0.26186,0.00016,17.88076]
[1777906716881,37.19,80266.23,0.6,-0.26186,0.00016,17.88076]
[1777906717576,37.19,80265.62,0.6,-0.26195,0.00016,17.88389]
[1777906719904,37.19,80266.55,0.6,-0.2618,0.00016,17.87884]
[1777906719954,37.19,80266.55,0.6,-0.2618,0.00016,17.87884]
[1777906720055,37.19,80264.99,0.6,-0.26205,0.00016,17.88714]
[1777906721008,37.19,80264.99,0.6,-0.26205,0.00016,17.88714]
[1777906721853,37.18,80264.68,0.6,-0.2621,0.00016,17.88874]
[1777906722212,37.18,80264.68,0.6,-0.2621,0.00016,17.88874]
[1777906722539,37.18,80264.68,0.6,-0.2621,0.00016,17.88874]
[1777906722561,37.18,80264.68,0.6,-0.2621,0.00016,17.88874]
[1777906722666,37.18,80265.64,0.6,-0.26194,0.00016,17.88346]
[1777906723564,37.18,80265.64,0.6,-0.26194,0.00016,17.88346]
[1777906723600,37.18,80262.81,0.6,-0.26239,0.00016,17.89855]
[1777906725707,37.18,80262.81,0.6,-0.26239,0.00016,17.89855]
[1777906725840,37.18,80260.72,0.6,-0.26272,0.00016,17.90958]
[1777906730856,37.18,80259.58,0.6,-0.2629,0.00016,17.91569]
[1777906732354,37.18,80259.58,0.6,-0.2629,0.00016,17.91569]
[1777906732535,37.18,80259.58,0.6,-0.2629,0.00016,17.91569]
[1777906732692,37.18,80259.58,0.6,-0.2629,0.00016,17.91569]
[1777906732564,37.18,80259.57,0.6,-0.2629,0.00016,17.91576]
[1777906732889,37.18,80259.57,0.6,-0.2629,0.00016,17.91576]
[1777906733338,37.18,80259.57,0.6,-0.2629,0.00016,17.91576]
[1777906733496,37.18,80259.57,0.6,-0.2629,0.00016,17.91576]
[1777906733558,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906733891,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906734078,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906734169,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906734221,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906734492,37.18,80246.6,0.6,-0.26498,0.00016,17.98484]
[1777906734660,37.18,80235.96,0.6,-0.26669,0.00016,18.04123]
[1777906735310,37.18,80235.96,0.6,-0.26669,0.00016,18.04123]
[1777906735410,37.18,80235.96,0.6,-0.26669,0.00016,18.04123]
[1777906735516,37.18,80233.58,0.6,-0.26707,0.00016,18.05379]
[1777906737403,37.18,80243.71,0.6,-0.26544,0.00016,18.0002]
[1777906739315,37.18,80243.71,0.6,-0.26544,0.00016,18.0002]
[1777906739348,37.18,80242.74,0.6,-0.2656,0.00016,18.00526]
[1777906742389,37.18,80238.14,0.6,-0.26633,0.00016,18.02945]
[1777906742431,37.18,80238.14,0.6,-0.26633,0.00016,18.02945]
[1777906742717,37.18,80243.66,0.6,-0.26544,0.00016,18.00002]
[1777906743287,37.18,80243.66,0.6,-0.26544,0.00016,18.00002]
[1777906743439,37.18,80258.86,0.6,-0.263,0.00016,17.919]
[1777906744909,37.18,80261.67,0.6,-0.26255,0.00016,17.90392]
[1777906744971,37.18,80261.67,0.6,-0.26255,0.00016,17.90392]
[1777906745536,37.18,80266.02,0.6,-0.26186,0.00016,17.88063]
[1777906749361,37.18,80268.93,0.6,-0.26139,0.00016,17.86481]
[1777906749419,37.18,80267.35,0.6,-0.26163,0.00016,17.87318]
[1777906751558,37.18,80270.19,0.6,-0.26118,0.00016,17.8578]
[1777906751641,37.18,80273.46,0.6,-0.26065,0.00016,17.8401]
[1777906753516,37.18,80269.93,0.6,-0.26121,0.00016,17.85897]
[1777906753548,37.18,80269.42,0.6,-0.26129,0.00016,17.86151]
[1777906754504,37.18,80269.42,0.6,-0.26129,0.00016,17.86151]
[1777906754512,37.18,80269.42,0.6,-0.26129,0.00016,17.86151]
[1777906754564,37.18,80269.42,0.6,-0.26129,0.00016,17.86151]
[1777906754596,37.17,80267.12,0.6,-0.26165,0.00016,17.87375]
[1777906755409,37.17,80267.12,0.6,-0.26165,0.00016,17.87375]
[1777906755551,37.17,80264.84,0.6,-0.26201,0.00016,17.88585]
[1777906755986,37.17,80264.84,0.6,-0.26201,0.00016,17.88585]
[1777906756289,37.17,80263.13,0.6,-0.26229,0.00016,17.89501]
[1777906759430,37.17,80263.03,0.6,-0.26229,0.00016,17.89528]
[1777906759468,37.17,80263.03,0.6,-0.26229,0.00016,17.89528]
[1777906759476,37.17,80260.16,0.6,-0.26275,0.00016,17.91041]
[1777906761199,37.17,80255.82,0.6,-0.26344,0.00016,17.93353]
[1777906761332,37.17,80255.82,0.6,-0.26344,0.00016,17.93353]
[1777906761598,37.17,80255.82,0.6,-0.26344,0.00016,17.93353]
[1777906761670,37.17,80255.82,0.6,-0.26344,0.00016,17.93353]
[1777906761731,37.17,80234.58,0.6,-0.26685,0.00016,18.04628]
[1777906762362,37.17,80234.58,0.6,-0.26685,0.00016,18.04628]
[1777906762454,37.17,80234.58,0.6,-0.26685,0.00016,18.04628]
[1777906762781,37.17,80203.91,0.6,-0.27181,0.00016,18.20688]
[1777906763319,37.17,80203.91,0.6,-0.27181,0.00016,18.20688]
[1777906763513,37.17,80203.91,0.6,-0.27181,0.00016,18.20688]
[1777906763598,37.17,80203.91,0.6,-0.27181,0.00016,18.20688]
[1777906763599,37.17,80195.59,0.6,-0.27317,0.00016,18.25012]
[1777906764319,37.17,80195.59,0.6,-0.27317,0.00016,18.25012]
[1777906764381,37.17,80195.59,0.6,-0.27317,0.00016,18.25012]
[1777906764523,37.17,80195.59,0.6,-0.27317,0.00016,18.25012]
[1777906764644,37.17,80195.59,0.6,-0.27317,0.00016,18.25012]
[1777906764707,37.17,80201.28,0.6,-0.27224,0.00016,18.22049]
[1777906765217,37.17,80201.28,0.6,-0.27224,0.00016,18.22049]
[1777906765455,37.17,80201.28,0.6,-0.27224,0.00016,18.22049]
[1777906765497,37.17,80201.28,0.6,-0.27224,0.00016,18.22049]
[1777906765656,37.17,80201.28,0.6,-0.27224,0.00016,18.22049]
[1777906765707,37.17,80217.12,0.6,-0.26967,0.00016,18.13799]
[1777906766230,37.17,80217.12,0.6,-0.26967,0.00016,18.13799]
[1777906766612,37.17,80199.16,0.6,-0.27258,0.00016,18.23142]
[1777906767290,37.17,80199.16,0.6,-0.27258,0.00016,18.23142]
[1777906767367,37.17,80199.49,0.6,-0.27253,0.00016,18.22971]
[1777906767801,37.17,80199.49,0.6,-0.27253,0.00016,18.22971]
[1777906768424,37.17,80199.49,0.6,-0.27253,0.00016,18.22971]
[1777906768712,37.17,80199.73,0.6,-0.27248,0.00016,18.22831]
[1777906770215,37.17,80199.73,0.6,-0.27248,0.00016,18.22831]
[1777906770269,37.17,80199.73,0.6,-0.27248,0.00016,18.22831]
[1777906770292,37.17,80199.73,0.6,-0.27248,0.00016,18.22831]
[1777906770725,37.17,80199.73,0.6,-0.27248,0.00016,18.22831]
[1777906770736,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906770930,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906770976,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771192,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771348,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771485,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771523,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771594,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771622,37.17,80194.76,0.6,-0.27329,0.00016,18.254]
[1777906771717,37.17,80233.4,0.6,-0.26698,0.00016,18.04683]
[1777906772009,37.17,80233.4,0.6,-0.26698,0.00016,18.04683]
[1777906772018,37.17,80233.4,0.6,-0.26698,0.00016,18.04683]
[1777906772386,37.17,80233.4,0.6,-0.26698,0.00016,18.04683]
[1777906772482,37.17,80245.18,0.6,-0.26508,0.00016,17.98441]
[1777906772952,37.17,80245.18,0.6,-0.26508,0.00016,17.98441]
[1777906773480,37.17,80245.18,0.6,-0.26508,0.00016,17.98441]
[1777906773538,37.17,80245.18,0.6,-0.26508,0.00016,17.98441]
[1777906773577,37.17,80250.48,0.6,-0.26423,0.00016,17.95623]
[1777906774702,37.17,80257.78,0.6,-0.26306,0.00016,17.91732]
[1777906777464,37.17,80260.33,0.6,-0.26265,0.00016,17.90358]
[1777906777471,37.17,80260.33,0.6,-0.26265,0.00016,17.90358]
[1777906777565,37.17,80264.68,0.6,-0.26195,0.00016,17.88013]
[1777906778205,37.17,80264.68,0.6,-0.26195,0.00016,17.88013]
[1777906778386,37.17,80258.15,0.6,-0.263,0.00016,17.91508]
[1777906780818,37.16,80254.32,0.6,-0.2636,0.00016,17.93517]
[1777906781760,37.16,80248.82,0.6,-0.26448,0.00016,17.96443]
[1777906783242,37.16,80243.98,0.6,-0.26525,0.00016,17.99008]
[1777906783460,37.16,80243.98,0.6,-0.26525,0.00016,17.99008]
[1777906783740,37.16,80243.98,0.6,-0.26525,0.00016,17.99008]
[1777906783770,37.16,80243.98,0.6,-0.26525,0.00016,17.99008]
[1777906783691,37.16,80237.91,0.6,-0.26623,0.00016,18.02215]
[1777906784056,37.16,80237.91,0.6,-0.26623,0.00016,18.02215]
[1777906784780,37.16,80223.76,0.6,-0.26851,0.00016,18.0967]
[1777906784980,37.16,80223.76,0.6,-0.26851,0.00016,18.0967]
[1777906785026,37.16,80223.76,0.6,-0.26851,0.00016,18.0967]
[1777906785370,37.16,80214.97,0.6,-0.26993,0.00016,18.14275]
[1777906786638,37.16,80214.97,0.6,-0.26993,0.00016,18.14275]
[1777906786721,37.16,80207.32,0.6,-0.27117,0.00016,18.18253]
[1777906787333,37.16,80207.32,0.6,-0.27117,0.00016,18.18253]
[1777906787347,37.16,80207.32,0.6,-0.27117,0.00016,18.18253]
[1777906787722,37.16,80204.99,0.6,-0.27154,0.00016,18.19453]
[1777906788103,37.16,80204.99,0.6,-0.27154,0.00016,18.19453]
[1777906789425,37.16,80206.92,0.6,-0.27123,0.00016,18.18449]
[1777906789526,37.16,80208.63,0.6,-0.27095,0.00016,18.17532]
[1777906792335,37.16,80198.46,0.6,-0.2726,0.00016,18.22806]
[1777906797370,37.16,80198.73,0.6,-0.27253,0.00016,18.22605]
[1777906798624,37.16,80198.73,0.6,-0.27253,0.00016,18.22605]
[1777906798764,37.15,80197.66,0.6,-0.2727,0.00016,18.23125]
[1777906798822,37.15,80197.66,0.6,-0.2727,0.00016,18.23125]
[1777906799148,37.15,80197.66,0.6,-0.2727,0.00016,18.23125]
[1777906799476,37.15,80189.82,0.6,-0.27398,0.00016,18.27178]
[1777906799952,37.15,80189.82,0.6,-0.27398,0.00016,18.27178]
[1777906800470,37.15,80193.4,0.6,-0.27339,0.00016,18.25322]
[1777906801125,37.15,80193.4,0.6,-0.27339,0.00016,18.25322]
[1777906801721,37.15,80193.4,0.6,-0.27339,0.00016,18.25322]
[1777906801750,37.15,80199.7,0.6,-0.27236,0.00016,18.22031]
[1777906804149,37.15,80204.86,0.6,-0.27151,0.00016,18.19337]
[1777906804354,37.15,80204.86,0.6,-0.27151,0.00016,18.19337]
[1777906804403,37.15,80204.86,0.6,-0.27151,0.00016,18.19337]
[1777906804703,37.15,80208.79,0.6,-0.27087,0.00016,18.17279]
[1777906805450,37.15,80208.79,0.6,-0.27087,0.00016,18.17279]
[1777906805504,37.15,80216.2,0.6,-0.26966,0.00016,18.13397]
[1777906808748,37.15,80223.12,0.6,-0.26852,0.00016,18.09701]
[1777906809172,37.15,80223.12,0.6,-0.26852,0.00016,18.09701]
[1777906809362,37.15,80223.12,0.6,-0.26852,0.00016,18.09701]
[1777906809836,37.15,80229.8,0.6,-0.26744,0.00016,18.06185]
[1777906810367,37.15,80229.8,0.6,-0.26744,0.00016,18.06185]
[1777906810489,37.14,80230.14,0.6,-0.26738,0.00016,18.05988]
[1777906811375,37.14,80230.14,0.6,-0.26738,0.00016,18.05988]
[1777906811411,37.14,80230.14,0.6,-0.26738,0.00016,18.05988]
[1777906811461,37.14,80230.14,0.6,-0.26738,0.00016,18.05988]
[1777906811766,37.14,80247.16,0.6,-0.26464,0.00016,17.96949]
[1777906812393,37.14,80247.16,0.6,-0.26464,0.00016,17.96949]
[1777906812644,37.14,80237.54,0.6,-0.26618,0.00016,18.02031]
[1777906812939,37.14,80237.54,0.6,-0.26618,0.00016,18.02031]
[1777906813340,37.14,80237.54,0.6,-0.26618,0.00016,18.02031]
[1777906813614,37.14,80237.54,0.6,-0.26618,0.00016,18.02031]
[1777906813666,37.14,80237.54,0.6,-0.26618,0.00016,18.02031]
[1777906813811,37.14,80213.91,0.6,-0.26999,0.00016,18.14459]
[1777906814430,37.14,80213.91,0.6,-0.26999,0.00016,18.14459]
[1777906814481,37.14,80213.91,0.6,-0.26999,0.00016,18.14459]
[1777906814517,37.14,80213.91,0.6,-0.27,0.00016,18.14463]
[1777906815061,37.14,80213.91,0.6,-0.27,0.00016,18.14463]
[1777906815077,37.14,80213.91,0.6,-0.27,0.00016,18.14463]
[1777906815629,37.14,80206.01,0.6,-0.27128,0.00016,18.18578]
[1777906815919,37.14,80206.01,0.6,-0.27128,0.00016,18.18578]
[1777906815946,37.14,80206.01,0.6,-0.27128,0.00016,18.18578]
[1777906816046,37.14,80206.01,0.6,-0.27128,0.00016,18.18578]
[1777906816531,37.14,80206.38,0.6,-0.27121,0.00016,18.18366]
[1777906817567,37.14,80206.38,0.6,-0.27121,0.00016,18.18366]
[1777906817594,37.14,80206.38,0.6,-0.27121,0.00016,18.18366]
[1777906817885,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906817958,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818160,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818277,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818301,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818499,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818544,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818737,37.14,80222.11,0.6,-0.26865,0.00016,18.10118]
[1777906818789,37.14,80189.37,0.6,-0.27397,0.00016,18.27147]
[1777906818888,37.14,80189.37,0.6,-0.27397,0.00016,18.27147]
[1777906819253,37.14,80189.37,0.6,-0.27397,0.00016,18.27147]
[1777906819492,37.14,80189.37,0.6,-0.27397,0.00016,18.27147]
[1777906819599,37.14,80189.37,0.6,-0.27397,0.00016,18.27147]
[1777906819701,37.14,80172.57,0.6,-0.27672,0.00016,18.35772]
[1777906820242,37.14,80172.57,0.6,-0.27672,0.00016,18.35772]
[1777906821095,37.14,80172.57,0.6,-0.27672,0.00016,18.35772]
[1777906821304,37.14,80172.57,0.6,-0.27672,0.00016,18.35772]
[1777906821639,37.14,80174.53,0.6,-0.2764,0.00016,18.34765]
[1777906822067,37.14,80174.53,0.6,-0.2764,0.00016,18.34765]
[1777906822847,37.14,80174.53,0.6,-0.2764,0.00016,18.34765]
[1777906822701,37.14,80178.62,0.6,-0.27573,0.00016,18.32664]
[1777906822954,37.14,80178.62,0.6,-0.27573,0.00016,18.32664]
[1777906825182,37.13,80184.89,0.6,-0.27469,0.00016,18.29403]
[1777906825642,37.13,80191.82,0.6,-0.27355,0.00016,18.25818]
[1777906826471,37.13,80191.82,0.6,-0.27355,0.00016,18.25818]
[1777906827721,37.13,80178.38,0.6,-0.27575,0.00016,18.3272]
[1777906828125,37.13,80178.38,0.6,-0.27575,0.00016,18.3272]
[1777906828141,37.13,80178.38,0.6,-0.27575,0.00016,18.3272]
[1777906828586,37.13,80178.38,0.6,-0.27575,0.00016,18.3272]
[1777906829855,37.13,80175.76,0.6,-0.27617,0.00016,18.34054]
[1777906831180,37.13,80176.35,0.6,-0.27607,0.00016,18.33716]
[1777906831645,37.13,80173.15,0.6,-0.27655,0.00016,18.34837]
[1777906834121,37.13,80173.88,0.6,-0.27642,0.00016,18.34426]
[1777906834373,37.13,80173.88,0.6,-0.27642,0.00016,18.34426]
[1777906834374,37.13,80173.88,0.6,-0.27642,0.00016,18.34426]
[1777906834665,37.13,80174.63,0.6,-0.27629,0.00016,18.34024]
[1777906835629,37.13,80174.63,0.6,-0.27629,0.00016,18.34024]
[1777906835646,37.13,80174.63,0.6,-0.27629,0.00016,18.34024]
[1777906835807,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836414,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836438,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836605,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836675,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836810,37.11,80184.63,0.6,-0.27458,0.00016,18.28659]
[1777906836941,37.11,80184.84,0.6,-0.27454,0.00016,18.28547]
[1777906837063,37.11,80184.84,0.6,-0.27454,0.00016,18.28547]
[1777906837439,37.11,80184.84,0.6,-0.27454,0.00016,18.28547]
[1777906837592,37.11,80184.84,0.6,-0.27454,0.00016,18.28547]
[1777906837783,37.11,80191.11,0.6,-0.27351,0.00016,18.25294]
[1777906838778,37.11,80198.84,0.6,-0.27225,0.00016,18.21276]
[1777906839914,37.11,80198.84,0.6,-0.27224,0.00016,18.21265]
[1777906840151,37.11,80198.84,0.6,-0.27224,0.00016,18.21265]
[1777906841633,37.11,80203.35,0.6,-0.2715,0.00016,18.1891]
[1777906841774,37.11,80203.35,0.6,-0.2715,0.00016,18.1891]
[1777906842322,37.11,80199.37,0.6,-0.27215,0.00016,18.20968]
[1777906842791,37.11,80199.37,0.6,-0.27215,0.00016,18.20968]
[1777906842824,37.11,80206.45,0.6,-0.27099,0.00016,18.17271]
[1777906842930,37.11,80206.45,0.6,-0.27099,0.00016,18.17271]
[1777906843326,37.11,80206.45,0.6,-0.27099,0.00016,18.17271]
[1777906844520,37.11,80204.04,0.6,-0.27138,0.00016,18.18519]
[1777906845457,37.11,80204.04,0.6,-0.27138,0.00016,18.18505]
[1777906845504,37.11,80204.04,0.6,-0.27138,0.00016,18.18505]
[1777906845814,37.11,80204.04,0.6,-0.27138,0.00016,18.18505]
[1777906845855,37.11,80204.04,0.6,-0.27138,0.00016,18.18505]
[1777906845759,37.11,80204.02,0.6,-0.27138,0.00016,18.18501]
[1777906846364,37.11,80204.02,0.6,-0.27138,0.00016,18.18501]
[1777906846762,37.11,80220.11,0.6,-0.26876,0.00016,18.10064]
[1777906847776,37.1,80231.32,0.6,-0.26694,0.00016,18.04143]
[1777906848593,37.1,80231.32,0.6,-0.26694,0.00016,18.04143]
[1777906848794,37.1,80224.42,0.6,-0.26805,0.00016,18.07774]
[1777906849463,37.1,80224.42,0.6,-0.26805,0.00016,18.07774]
[1777906851080,37.1,80218.97,0.6,-0.26893,0.00016,18.10626]
[1777906851469,37.1,80218.97,0.6,-0.26893,0.00016,18.10626]
[1777906851795,37.1,80212.05,0.6,-0.27005,0.00016,18.14243]
[1777906852141,37.1,80212.05,0.6,-0.27005,0.00016,18.14243]
[1777906852601,37.1,80212.05,0.6,-0.27005,0.00016,18.14243]
[1777906852653,37.1,80212.05,0.6,-0.27005,0.00016,18.14243]
[1777906852791,37.1,80212.05,0.6,-0.27005,0.00016,18.14243]
[1777906852814,37.1,80211.16,0.6,-0.27019,0.00016,18.14701]
[1777906853294,37.1,80211.16,0.6,-0.27019,0.00016,18.14701]
[1777906853415,37.1,80211.16,0.6,-0.27019,0.00016,18.14701]
[1777906854020,37.1,80211.16,0.6,-0.27019,0.00016,18.14682]
[1777906854086,37.1,80211.16,0.6,-0.27019,0.00016,18.14682]
[1777906854550,37.1,80211.16,0.6,-0.27019,0.00016,18.14682]
[1777906854816,37.1,80213.81,0.6,-0.26975,0.00016,18.13282]
[1777906855822,37.1,80221.9,0.6,-0.26844,0.00016,18.09017]
[1777906857719,37.1,80220.99,0.6,-0.26858,0.00016,18.09479]
[1777906857885,37.1,80229.71,0.6,-0.26716,0.00016,18.04865]
[1777906859196,37.1,80230.03,0.6,-0.26711,0.00016,18.04681]
[1777906859712,37.1,80230.03,0.6,-0.26711,0.00016,18.04681]
[1777906859861,37.1,80246.14,0.6,-0.26451,0.00016,17.96118]
[1777906859903,37.1,80246.14,0.6,-0.26451,0.00016,17.96118]
[1777906860050,37.1,80246.14,0.6,-0.26451,0.00016,17.96118]
[1777906860981,37.1,80246.57,0.6,-0.26444,0.00016,17.95875]
[1777906861065,37.1,80246.57,0.6,-0.26444,0.00016,17.95875]
[1777906861150,37.1,80246.57,0.6,-0.26444,0.00016,17.95875]
[1777906861215,37.1,80246.57,0.6,-0.26444,0.00016,17.95875]
[1777906861872,37.09,80251.6,0.6,-0.26362,0.00016,17.93173]
[1777906862350,37.09,80251.6,0.6,-0.26362,0.00016,17.93173]
[1777906862437,37.09,80251.6,0.6,-0.26362,0.00016,17.93173]
[1777906862591,37.09,80251.6,0.6,-0.26362,0.00016,17.93173]
[1777906862813,37.09,80251.6,0.6,-0.26362,0.00016,17.93173]
[1777906862896,37.09,80249.57,0.6,-0.26395,0.00016,17.94248]
[1777906863197,37.09,80249.57,0.6,-0.26395,0.00016,17.94248]
[1777906863251,37.09,80249.57,0.6,-0.26395,0.00016,17.94248]
[1777906863565,37.09,80249.57,0.6,-0.26395,0.00016,17.94248]
[1777906863685,37.09,80249.57,0.6,-0.26395,0.00016,17.94248]
[1777906863897,37.09,80255.36,0.6,-0.26301,0.00016,17.91141]
[1777906864043,37.09,80255.36,0.6,-0.26301,0.00016,17.91141]
[1777906864095,37.09,80255.36,0.6,-0.26301,0.00016,17.91141]
[1777906864224,37.09,80255.36,0.6,-0.26301,0.00016,17.91141]
[1777906864699,37.09,80255.36,0.6,-0.26301,0.00016,17.91141]
[1777906864905,37.09,80262.2,0.6,-0.26192,0.00016,17.87461]
[1777906866372,37.09,80262.8,0.6,-0.26182,0.00016,17.87128]
[1777906866500,37.09,80262.8,0.6,-0.26182,0.00016,17.87128]
[1777906866889,37.09,80262.8,0.6,-0.26182,0.00016,17.87128]
[1777906867732,37.09,80255.66,0.6,-0.26296,0.00016,17.90957]
[1777906870098,37.09,80250.96,0.6,-0.26371,0.00016,17.93468]
[1777906870480,37.09,80250.96,0.6,-0.26371,0.00016,17.93468]
[1777906870556,37.09,80250.96,0.6,-0.26371,0.00016,17.93468]
[1777906870873,37.09,80245.32,0.6,-0.26462,0.00016,17.96482]
[1777906870948,37.09,80245.32,0.6,-0.26462,0.00016,17.96482]
[1777906871438,37.09,80227.29,0.6,-0.26753,0.00016,18.06044]
[1777906873666,37.09,80227.29,0.6,-0.26753,0.00016,18.06053]
[1777906873907,37.09,80227.29,0.6,-0.26753,0.00016,18.06053]
[1777906873932,37.09,80231.45,0.6,-0.26685,0.00016,18.03842]
[1777906874461,37.09,80231.45,0.6,-0.26685,0.00016,18.03842]
[1777906874856,37.09,80238.26,0.6,-0.26575,0.00016,18.00225]
[1777906875295,37.09,80238.26,0.6,-0.26575,0.00016,18.00225]
[1777906875748,37.09,80239.31,0.6,-0.26558,0.00016,17.99663]
[1777906876001,37.09,80239.31,0.6,-0.26558,0.00016,17.99663]
[1777906876180,37.09,80239.31,0.6,-0.26558,0.00016,17.99663]
[1777906876580,37.09,80239.31,0.6,-0.26558,0.00016,17.99663]
[1777906876850,37.09,80232.41,0.6,-0.26669,0.00016,18.03318]
[1777906877298,37.09,80232.41,0.6,-0.26669,0.00016,18.03318]
[1777906877548,37.09,80232.41,0.6,-0.26669,0.00016,18.03318]
[1777906877655,37.09,80232.41,0.6,-0.26669,0.00016,18.03318]
[1777906877752,37.09,80242.04,0.6,-0.26514,0.00016,17.98201]
[1777906878354,37.09,80242.04,0.6,-0.26514,0.00016,17.98201]
[1777906878559,37.09,80258.39,0.6,-0.26251,0.00016,17.89442]
[1777906880676,37.09,80258.37,0.6,-0.26251,0.00016,17.8944]
[1777906883522,37.09,80258.01,0.6,-0.26256,0.00016,17.89626]
[1777906883628,37.09,80258.01,0.6,-0.26256,0.00016,17.89626]
[1777906884698,37.09,80265.66,0.6,-0.26133,0.00016,17.85499]
[1777906885468,37.09,80265.66,0.6,-0.26133,0.00016,17.85499]
[1777906885779,37.09,80262.6,0.6,-0.26182,0.00016,17.87145]
[1777906887584,37.09,80262.6,0.6,-0.26182,0.00016,17.87143]
[1777906888367,37.09,80261.62,0.6,-0.26198,0.00016,17.87661]
[1777906888655,37.09,80261.62,0.6,-0.26198,0.00016,17.87661]
[1777906892531,37.08,80263.65,0.6,-0.2616,0.00016,17.86032]
[1777906892547,37.08,80263.65,0.6,-0.2616,0.00016,17.86032]
[1777906892568,37.08,80264.85,0.6,-0.2614,0.00016,17.85365]
[1777906894275,37.08,80270.52,0.6,-0.2605,0.00016,17.82309]
[1777906895706,37.08,80273.77,0.6,-0.25998,0.00016,17.80537]
[1777906895768,37.08,80273.77,0.6,-0.25998,0.00016,17.80537]
[1777906895904,37.08,80273.77,0.6,-0.25998,0.00016,17.80537]
[1777906895858,37.08,80283.06,0.6,-0.2585,0.00016,17.75499]
[1777906896385,37.08,80283.06,0.6,-0.2585,0.00016,17.75499]
[1777906896687,37.08,80283.06,0.6,-0.2585,0.00016,17.75499]
[1777906896754,37.08,80298.37,0.6,-0.25607,0.00016,17.67149]
[1777906897424,37.08,80298.37,0.6,-0.25607,0.00016,17.67149]
[1777906897430,37.08,80298.37,0.6,-0.25607,0.00016,17.67149]
[1777906897601,37.08,80298.37,0.6,-0.25607,0.00016,17.67149]
[1777906897628,37.08,80304.35,0.6,-0.25513,0.00016,17.63873]
[1777906898282,37.08,80304.35,0.6,-0.25513,0.00016,17.63873]
[1777906898294,37.08,80304.35,0.6,-0.25513,0.00016,17.63873]
[1777906898301,37.08,80304.35,0.6,-0.25513,0.00016,17.63873]
[1777906898938,37.08,80306.63,0.6,-0.25477,0.00016,17.62625]
[1777906899159,37.08,80306.63,0.6,-0.25477,0.00016,17.62625]
[1777906899169,37.08,80306.63,0.6,-0.25477,0.00016,17.62625]
[1777906899176,37.08,80306.63,0.6,-0.25477,0.00016,17.62625]
[1777906899390,37.08,80306.46,0.6,-0.25479,0.00016,17.62718]
[1777906900637,37.08,80306.46,0.6,-0.25479,0.00016,17.62718]
[1777906900650,37.08,80306.46,0.6,-0.25479,0.00016,17.62718]
[1777906900777,37.08,80308.38,0.6,-0.25449,0.00016,17.61672]
[1777906901461,37.08,80308.38,0.6,-0.25449,0.00016,17.61672]
[1777906901777,37.08,80308.0,0.6,-0.25455,0.00016,17.61885]
[1777906903452,37.08,80308.0,0.6,-0.25455,0.00016,17.61885]
[1777906903913,37.08,80308.2,0.6,-0.25452,0.00016,17.61776]
[1777906904108,37.08,80308.2,0.6,-0.25452,0.00016,17.61776]
[1777906904871,37.08,80309.05,0.6,-0.25439,0.00016,17.61306]
[1777906906440,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906478,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906506,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906735,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906789,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906940,37.08,80309.24,0.6,-0.25436,0.00016,17.61199]
[1777906906890,37.08,80309.23,0.6,-0.25436,0.00016,17.61202]
[1777906907555,37.08,80309.23,0.6,-0.25436,0.00016,17.61202]
[1777906908307,37.08,80305.15,0.6,-0.255,0.00016,17.63439]
[1777906908369,37.08,80305.15,0.6,-0.255,0.00016,17.63439]
[1777906908421,37.08,80305.15,0.6,-0.255,0.00016,17.63439]
[1777906908445,37.08,80305.15,0.6,-0.255,0.00016,17.63439]
[1777906908953,37.08,80305.15,0.6,-0.255,0.00016,17.63439]
[1777906908472,37.08,80304.43,0.6,-0.25511,0.00016,17.63834]
[1777906909082,37.08,80304.43,0.6,-0.25511,0.00016,17.63834]
[1777906909218,37.08,80304.43,0.6,-0.25511,0.00016,17.63834]
[1777906909519,37.08,80304.43,0.6,-0.25511,0.00016,17.63834]
[1777906909621,37.08,80309.8,0.6,-0.25427,0.00016,17.60884]
[1777906910364,37.08,80309.8,0.6,-0.25427,0.00016,17.60884]
[1777906910388,37.08,80309.8,0.6,-0.25427,0.00016,17.60884]
[1777906910905,37.08,80309.8,0.6,-0.25427,0.00016,17.60884]
[1777906910907,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906911146,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906911163,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906911600,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906911622,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906911772,37.08,80309.99,0.6,-0.25424,0.00016,17.60786]
[1777906912728,37.08,80310.66,0.6,-0.25413,0.00016,17.60415]
[1777906912971,37.08,80310.66,0.6,-0.25413,0.00016,17.60415]
[1777906913714,37.08,80318.39,0.6,-0.25291,0.00016,17.56144]
[1777906914904,37.08,80318.39,0.6,-0.25291,0.00016,17.56144]
[1777906915213,37.08,80323.39,0.6,-0.25213,0.00016,17.53376]
[1777906915625,37.08,80323.39,0.6,-0.25213,0.00016,17.53376]
[1777906915629,37.08,80323.39,0.6,-0.25213,0.00016,17.53376]
[1777906915968,37.08,80317.66,0.6,-0.25303,0.00016,17.56537]
[1777906915984,37.08,80317.66,0.6,-0.25303,0.00016,17.56537]
[1777906916112,37.08,80317.66,0.6,-0.25303,0.00016,17.56537]
[1777906916283,37.08,80317.66,0.6,-0.25303,0.00016,17.56537]
[1777906916466,37.08,80317.66,0.6,-0.25303,0.00016,17.56537]
[1777906916834,37.08,80297.14,0.6,-0.25626,0.00016,17.67806]
[1777906917047,37.08,80297.14,0.6,-0.25626,0.00016,17.67806]
[1777906917280,37.08,80297.14,0.6,-0.25626,0.00016,17.67806]
[1777906917353,37.08,80297.14,0.6,-0.25626,0.00016,17.67806]
[1777906917647,37.08,80297.14,0.6,-0.25626,0.00016,17.67806]
[1777906917748,37.08,80296.71,0.6,-0.25632,0.00016,17.68031]
[1777906918324,37.08,80296.71,0.6,-0.25632,0.00016,17.68031]
[1777906918342,37.08,80296.71,0.6,-0.25632,0.00016,17.68031]
[1777906918473,37.08,80296.71,0.6,-0.25632,0.00016,17.68031]
[1777906918545,37.08,80298.16,0.6,-0.2561,0.00016,17.67238]
[1777906920326,37.08,80300.08,0.6,-0.25579,0.00016,17.66175]
[1777906920528,37.08,80300.08,0.6,-0.25579,0.00016,17.66175]
[1777906920730,37.08,80300.08,0.6,-0.25579,0.00016,17.66175]
[1777906920785,37.08,80307.42,0.6,-0.25463,0.00016,17.62151]
[1777906921091,37.08,80307.42,0.6,-0.25463,0.00016,17.62151]
[1777906921809,37.08,80307.42,0.6,-0.25463,0.00016,17.62151]
[1777906921910,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906922198,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906922246,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906922321,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906922733,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906922761,37.08,80294.33,0.6,-0.2567,0.00016,17.69325]
[1777906923909,37.08,80297.64,0.6,-0.25618,0.00016,17.67513]
[1777906924939,37.08,80300.04,0.6,-0.2558,0.00016,17.662]
[1777906924948,37.08,80300.04,0.6,-0.2558,0.00016,17.662]
[1777906924970,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925075,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925104,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925245,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925493,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925918,37.08,80299.57,0.6,-0.25587,0.00016,17.66454]
[1777906925961,37.08,80303.0,0.6,-0.25533,0.00016,17.64575]
[1777906926093,37.08,80303.0,0.6,-0.25533,0.00016,17.64575]
[1777906926336,37.08,80303.0,0.6,-0.25533,0.00016,17.64575]
[1777906928815,37.08,80294.94,0.6,-0.2566,0.00016,17.68996]
[1777906929549,37.08,80294.94,0.6,-0.2566,0.00016,17.68996]
[1777906929611,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930135,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930632,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930638,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930653,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930691,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930713,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930946,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930983,37.08,80303.12,0.6,-0.25531,0.00016,17.64518]
[1777906930770,37.08,80307.5,0.6,-0.25462,0.00016,17.62116]
[1777906931281,37.08,80307.5,0.6,-0.25462,0.00016,17.62116]
[1777906931310,37.08,80307.5,0.6,-0.25462,0.00016,17.62116]
[1777906931399,37.08,80307.88,0.6,-0.25456,0.00016,17.61908]
[1777906932490,37.08,80307.88,0.6,-0.25456,0.00016,17.61908]
[1777906932549,37.08,80307.88,0.6,-0.25456,0.00016,17.61908]
[1777906932552,37.08,80307.88,0.6,-0.25456,0.00016,17.61908]
[1777906932574,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933082,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933188,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933270,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933456,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933849,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933946,37.08,80316.49,0.6,-0.25321,0.00016,17.57174]
[1777906933901,37.08,80309.79,0.6,-0.25426,0.00016,17.60868]
[1777906934460,37.08,80309.79,0.6,-0.25426,0.00016,17.60868]
[1777906935187,37.08,80309.29,0.6,-0.25434,0.00016,17.61149]
[1777906935803,37.08,80309.29,0.6,-0.25434,0.00016,17.61149]
[1777906935932,37.08,80309.29,0.6,-0.25434,0.00016,17.61149]
[1777906935904,37.08,80308.91,0.6,-0.2544,0.00016,17.61363]
[1777906936846,37.08,80308.91,0.6,-0.2544,0.00016,17.61363]
[1777906937274,37.08,80307.98,0.6,-0.25455,0.00016,17.61877]
[1777906937284,37.08,80307.98,0.6,-0.25455,0.00016,17.61877]
[1777906937849,37.08,80307.98,0.6,-0.25455,0.00016,17.61877]
[1777906937868,37.08,80305.99,0.6,-0.25487,0.00016,17.62974]
[1777906938438,37.08,80305.99,0.6,-0.25487,0.00016,17.62974]
[1777906938585,37.08,80305.99,0.6,-0.25487,0.00016,17.62974]
[1777906938678,37.08,80305.99,0.6,-0.25487,0.00016,17.62974]
[1777906938759,37.08,80305.99,0.6,-0.25487,0.00016,17.62974]
[1777906938990,37.08,80302.01,0.6,-0.25549,0.00016,17.65156]
[1777906939438,37.08,80302.01,0.6,-0.25549,0.00016,17.65156]
[1777906939494,37.08,80302.01,0.6,-0.25549,0.00016,17.65156]
[1777906939534,37.08,80321.05,0.6,-0.2525,0.00016,17.54685]
[1777906940595,37.08,80321.05,0.6,-0.2525,0.00016,17.54685]
[1777906940660,37.08,80321.05,0.6,-0.2525,0.00016,17.54685]
[1777906940734,37.08,80321.05,0.6,-0.2525,0.00016,17.54685]
[1777906940756,37.08,80328.86,0.6,-0.25128,0.00016,17.50363]
[1777906941279,37.08,80328.86,0.6,-0.25128,0.00016,17.50363]
[1777906942008,37.08,80328.86,0.6,-0.25128,0.00016,17.50363]
[1777906942043,37.08,80333.37,0.6,-0.25057,0.00016,17.47858]
[1777906942497,37.08,80333.37,0.6,-0.25057,0.00016,17.47858]
[1777906943611,37.08,80333.37,0.6,-0.25057,0.00016,17.47858]
[1777906943713,37.08,80338.82,0.6,-0.24972,0.00016,17.4484]
[1777906945003,37.08,80338.82,0.6,-0.24972,0.00016,17.4484]
[1777906945031,37.08,80339.73,0.6,-0.24958,0.00016,17.44345]
[1777906945588,37.08,80339.73,0.6,-0.24958,0.00016,17.44345]
[1777906945734,37.08,80339.73,0.6,-0.24958,0.00016,17.44345]
[1777906945934,37.08,80339.73,0.6,-0.24958,0.00016,17.44345]
[1777906946063,37.08,80341.62,0.6,-0.24929,0.00016,17.43304]
[1777906946161,37.08,80341.62,0.6,-0.24929,0.00016,17.43304]
[1777906946900,37.08,80336.82,0.6,-0.25005,0.00016,17.4599]
[1777906947037,37.08,80336.82,0.6,-0.25005,0.00016,17.4599]
[1777906948229,37.08,80336.91,0.6,-0.25003,0.00016,17.4594]
[1777906948242,37.08,80336.91,0.6,-0.25003,0.00016,17.4594]
[1777906948251,37.08,80336.91,0.6,-0.25003,0.00016,17.4594]
[1777906948972,37.09,80335.46,0.6,-0.25027,0.00016,17.46781]
[1777906950512,37.09,80335.46,0.6,-0.25027,0.00016,17.46788]
[1777906950982,37.09,80333.68,0.6,-0.25055,0.00016,17.47794]
[1777906951369,37.09,80333.68,0.6,-0.25055,0.00016,17.47794]
[1777906951658,37.09,80333.68,0.6,-0.25055,0.00016,17.47794]
[1777906951668,37.09,80333.68,0.6,-0.25055,0.00016,17.47794]
[1777906951759,37.09,80330.25,0.6,-0.25105,0.00016,17.49203]
[1777906953404,37.09,80330.25,0.6,-0.25105,0.00016,17.49216]
[1777906953433,37.09,80330.25,0.6,-0.25105,0.00016,17.49216]
[1777906953576,37.09,80328.6,0.6,-0.25131,0.00016,17.50144]
[1777906955042,37.09,80327.77,0.6,-0.25145,0.00016,17.50616]
[1777906955786,37.09,80327.77,0.6,-0.25145,0.00016,17.50616]
[1777906955815,37.09,80328.63,0.6,-0.25131,0.00016,17.50133]
[1777906956072,37.09,80328.63,0.6,-0.25131,0.00016,17.50133]
[1777906956111,37.09,80328.63,0.6,-0.25131,0.00016,17.50133]
[1777906956591,37.09,80328.63,0.6,-0.25131,0.00016,17.50133]
[1777906956633,37.09,80335.41,0.6,-0.25025,0.00016,17.46365]
[1777906957739,37.09,80335.41,0.6,-0.25025,0.00016,17.46365]
[1777906957820,37.09,80335.41,0.6,-0.25025,0.00016,17.46365]
[1777906957847,37.09,80335.41,0.6,-0.25025,0.00016,17.46365]
[1777906957933,37.09,80335.41,0.6,-0.25025,0.00016,17.46365]
[1777906958872,37.09,80325.35,0.6,-0.25183,0.00016,17.51951]
[1777906959053,37.09,80325.35,0.6,-0.25183,0.00016,17.51951]
[1777906959560,37.09,80325.35,0.6,-0.25183,0.00016,17.51951]
[1777906959597,37.09,80325.35,0.6,-0.25183,0.00016,17.51951]
[1777906959671,37.09,80327.41,0.6,-0.2515,0.00016,17.50812]
[1777906960267,37.09,80327.41,0.6,-0.2515,0.00016,17.50812]
[1777906960294,37.09,80327.41,0.6,-0.2515,0.00016,17.50812]
[1777906960844,37.09,80328.97,0.6,-0.25126,0.00016,17.49951]
[1777906962572,37.09,80328.97,0.6,-0.25126,0.00016,17.49955]
[1777906965426,37.09,80332.04,0.6,-0.25079,0.00016,17.48267]
[1777906965950,37.09,80332.04,0.6,-0.25079,0.00016,17.48267]
[1777906968115,37.09,80332.49,0.6,-0.25072,0.00016,17.48035]
[1777906968932,37.09,80328.81,0.6,-0.2513,0.00016,17.50082]
[1777906971291,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906971347,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906971504,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906971542,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906971748,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906972012,37.09,80329.07,0.6,-0.25125,0.00016,17.49931]
[1777906972017,37.09,80313.79,0.6,-0.25365,0.00016,17.58368]
[1777906972066,37.09,80313.79,0.6,-0.25365,0.00016,17.58368]
[1777906972199,37.09,80313.79,0.6,-0.25365,0.00016,17.58368]
[1777906973078,37.09,80313.79,0.6,-0.25365,0.00016,17.58372]
[1777906973086,37.09,80313.79,0.6,-0.25365,0.00016,17.58372]
[1777906973114,37.09,80313.79,0.6,-0.25365,0.00016,17.58372]
[1777906973747,37.09,80298.14,0.6,-0.25612,0.00016,17.66955]
[1777906975093,37.09,80298.14,0.6,-0.25612,0.00016,17.66952]
[1777906975936,37.09,80298.14,0.6,-0.25612,0.00016,17.66952]
[1777906976905,37.09,80297.17,0.6,-0.25627,0.00016,17.67479]
[1777906977768,37.09,80296.88,0.6,-0.25631,0.00016,17.67634]
[1777906977797,37.09,80296.88,0.6,-0.25631,0.00016,17.67634]
[1777906977980,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978119,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978776,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978810,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978924,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978938,37.09,80295.49,0.6,-0.25653,0.00016,17.68398]
[1777906978988,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979198,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979651,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979839,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979859,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979970,37.09,80294.37,0.6,-0.25672,0.00016,17.69022]
[1777906979951,37.09,80308.61,0.6,-0.25446,0.00016,17.61211]
[1777906980495,37.09,80308.61,0.6,-0.25446,0.00016,17.61211]
[1777906981618,37.09,80308.96,0.6,-0.25441,0.00016,17.61021]
[1777906981669,37.09,80308.96,0.6,-0.25441,0.00016,17.61021]
[1777906981782,37.09,80308.96,0.6,-0.25441,0.00016,17.61021]
[1777906981796,37.09,80308.96,0.6,-0.25441,0.00016,17.61021]
[1777906981997,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982200,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982286,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982601,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982631,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982759,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982804,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982991,37.09,80331.63,0.6,-0.25086,0.00016,17.48517]
[1777906982999,37.09,80345.13,0.6,-0.24875,0.00016,17.41006]
[1777906983629,37.09,80345.13,0.6,-0.24875,0.00016,17.41006]
[1777906983772,37.09,80345.13,0.6,-0.24875,0.00016,17.41006]
[1777906983817,37.09,80345.13,0.6,-0.24875,0.00016,17.41006]
[1777906983942,37.09,80345.13,0.6,-0.24875,0.00016,17.41006]
[1777906984019,37.09,80333.09,0.6,-0.25063,0.00016,17.4772]
[1777906986000,37.09,80332.64,0.6,-0.2507,0.00016,17.47981]
[1777906986020,37.09,80332.64,0.6,-0.2507,0.00016,17.47981]
[1777906986025,37.09,80332.64,0.6,-0.2507,0.00016,17.47981]
[1777906985891,37.09,80315.36,0.6,-0.25341,0.00016,17.57539]
[1777906986934,37.09,80312.74,0.6,-0.25383,0.00016,17.58986]
[1777906990113,37.09,80311.45,0.6,-0.25403,0.00016,17.59705]
[1777906990147,37.09,80311.45,0.6,-0.25403,0.00016,17.59705]
[1777906990567,37.09,80311.45,0.6,-0.25403,0.00016,17.59705]
[1777906990601,37.09,80311.45,0.6,-0.25403,0.00016,17.59705]
[1777906993216,37.09,80311.87,0.6,-0.25397,0.00016,17.59483]
[1777906993881,37.09,80311.87,0.6,-0.25397,0.00016,17.59486]
[1777906997382,37.1,80307.14,0.6,-0.25471,0.00016,17.62088]
[1777906997422,37.1,80307.14,0.6,-0.25471,0.00016,17.62088]
[1777906997916,37.1,80307.79,0.6,-0.25461,0.00016,17.61732]
[1777907000609,37.1,80312.58,0.6,-0.25386,0.00016,17.59106]
[1777907000929,37.1,80312.58,0.6,-0.25386,0.00016,17.59106]
[1777907000964,37.1,80312.58,0.6,-0.25386,0.00016,17.59106]
[1777907001046,37.1,80306.16,0.6,-0.25487,0.00016,17.62638]
[1777907001104,37.1,80306.16,0.6,-0.25487,0.00016,17.62638]
[1777907002263,37.1,80305.99,0.6,-0.2549,0.00016,17.62731]
[1777907002632,37.1,80305.99,0.6,-0.2549,0.00016,17.62731]
[1777907003061,37.1,80305.99,0.6,-0.2549,0.00016,17.62731]
[1777907002953,37.1,80301.48,0.6,-0.25561,0.00016,17.652]
[1777907004041,37.1,80301.48,0.6,-0.25561,0.00016,17.652]
[1777907004068,37.1,80301.48,0.6,-0.25561,0.00016,17.652]
[1777907004192,37.1,80300.78,0.6,-0.25572,0.00016,17.6559]
[1777907004463,37.1,80300.78,0.6,-0.25572,0.00016,17.6559]
[1777907004967,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005158,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005195,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005208,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005523,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005568,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907005940,37.1,80300.66,0.6,-0.25574,0.00016,17.65663]
[1777907006024,37.1,80254.31,0.6,-0.26312,0.00016,17.90757]
[1777907006169,37.1,80254.31,0.6,-0.26312,0.00016,17.90757]
[1777907006382,37.1,80254.31,0.6,-0.26312,0.00016,17.90757]
[1777907006973,37.1,80254.31,0.6,-0.26312,0.00016,17.90757]
[1777907007055,37.1,80249.56,0.6,-0.26388,0.00016,17.93302]
[1777907008119,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008170,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008202,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008274,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008449,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008963,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907008987,37.1,80249.22,0.6,-0.26394,0.00016,17.93486]
[1777907009064,37.1,80241.96,0.6,-0.26511,0.00016,17.97358]
[1777907014407,37.1,80236.8,0.6,-0.2659,0.00016,17.99587]
[1777907015304,37.1,80236.49,0.6,-0.26594,0.00016,17.99748]
[1777907015319,37.1,80236.49,0.6,-0.26594,0.00016,17.99748]
[1777907016044,37.1,80235.54,0.6,-0.26609,0.00016,18.00238]
[1777907016355,37.1,80235.54,0.6,-0.26609,0.00016,18.00238]
[1777907016364,37.1,80235.54,0.6,-0.26609,0.00016,18.00238]
[1777907016449,37.1,80235.54,0.6,-0.26609,0.00016,18.00238]
[1777907017051,37.1,80247.89,0.6,-0.2641,0.00016,17.93661]
[1777907018429,37.1,80250.17,0.6,-0.26374,0.00016,17.92439]
[1777907018611,37.1,80250.17,0.6,-0.26374,0.00016,17.92439]
[1777907018647,37.1,80250.17,0.6,-0.26374,0.00016,17.92439]
[1777907019384,37.09,80250.79,0.6,-0.26363,0.00016,17.92102]
[1777907019394,37.09,80250.79,0.6,-0.26363,0.00016,17.92102]
[1777907019887,37.09,80250.79,0.6,-0.26363,0.00016,17.92102]
[1777907020075,37.09,80247.33,0.6,-0.26419,0.00016,17.93948]
[1777907020458,37.09,80247.33,0.6,-0.26419,0.00016,17.93948]
[1777907021855,37.09,80253.55,0.6,-0.26319,0.00016,17.90621]
[1777907022086,37.09,80256.5,0.6,-0.26272,0.00016,17.8904]
[1777907022742,37.09,80256.5,0.6,-0.26272,0.00016,17.8904]
[1777907023096,37.09,80264.17,0.6,-0.26149,0.00016,17.84919]
[1777907023379,37.09,80264.17,0.6,-0.26149,0.00016,17.84919]
[1777907023461,37.09,80264.17,0.6,-0.26149,0.00016,17.84919]
[1777907024100,37.09,80264.17,0.6,-0.26149,0.00016,17.84917]
[1777907024513,37.09,80264.17,0.6,-0.26149,0.00016,17.84917]
[1777907024747,37.09,80264.17,0.6,-0.26149,0.00016,17.84917]
[1777907025114,37.09,80261.12,0.6,-0.26198,0.00016,17.86559]
[1777907025370,37.09,80261.12,0.6,-0.26198,0.00016,17.86559]
[1777907026114,37.09,80254.95,0.6,-0.26296,0.00016,17.89866]
[1777907028365,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028455,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028539,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028563,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028678,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028702,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907028928,37.09,80256.17,0.6,-0.26277,0.00016,17.89212]
[1777907029107,37.09,80251.75,0.6,-0.26348,0.00016,17.91573]
[1777907029141,37.09,80251.75,0.6,-0.26348,0.00016,17.91573]
[1777907029884,37.09,80244.64,0.6,-0.26462,0.00016,17.95371]
[1777907030603,37.09,80244.64,0.6,-0.26462,0.00016,17.95371]
[1777907030637,37.09,80232.06,0.6,-0.26665,0.00016,18.02052]
[1777907031643,37.09,80232.06,0.6,-0.26665,0.00016,18.02052]
[1777907031652,37.09,80232.06,0.6,-0.26665,0.00016,18.02052]
[1777907033251,37.09,80229.15,0.6,-0.26711,0.00016,18.03573]
[1777907033374,37.09,80229.15,0.6,-0.26711,0.00016,18.03573]
[1777907033425,37.09,80229.15,0.6,-0.26711,0.00016,18.03573]
[1777907033481,37.09,80227.05,0.6,-0.26745,0.00016,18.04675]
[1777907034642,37.09,80227.05,0.6,-0.26745,0.00016,18.04675]
[1777907034675,37.09,80218.01,0.6,-0.26891,0.00016,18.09429]
[1777907038317,37.09,80213.99,0.6,-0.26956,0.00016,18.11517]
[1777907039813,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907039822,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907039896,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907039992,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907040063,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907040071,37.09,80212.59,0.6,-0.26978,0.00016,18.12232]
[1777907040204,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040304,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040412,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040788,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040806,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040944,37.09,80211.77,0.6,-0.26991,0.00016,18.12652]
[1777907040992,37.09,80233.69,0.6,-0.26636,0.00016,18.01102]
[1777907041855,37.09,80256.47,0.6,-0.26269,0.00016,17.88947]
[1777907042712,37.09,80260.19,0.6,-0.26209,0.00016,17.86949]
[1777907044899,37.09,80260.19,0.6,-0.2621,0.00016,17.86957]
[1777907046778,37.09,80257.81,0.6,-0.26248,0.00016,17.8823]
[1777907046840,37.09,80257.81,0.6,-0.26248,0.00016,17.8823]
[1777907047044,37.09,80250.96,0.6,-0.26357,0.00016,17.91889]
[1777907049161,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907049388,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907049451,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907049691,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907049735,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907049830,37.09,80248.95,0.6,-0.26389,0.00016,17.92956]
[1777907050032,37.09,80239.59,0.6,-0.2654,0.00016,17.97933]
[1777907050235,37.09,80239.59,0.6,-0.2654,0.00016,17.97933]
[1777907050511,37.09,80239.59,0.6,-0.2654,0.00016,17.97933]
[1777907050628,37.09,80228.46,0.6,-0.26719,0.00016,18.03833]
[1777907051697,37.09,80228.46,0.6,-0.26719,0.00016,18.03833]
[1777907051751,37.09,80228.46,0.6,-0.26719,0.00016,18.03833]
[1777907051999,37.09,80228.46,0.6,-0.26719,0.00016,18.03833]
[1777907052140,37.09,80227.63,0.6,-0.26732,0.00016,18.04246]
[1777907052855,37.09,80227.63,0.6,-0.26732,0.00016,18.04246]
[1777907052895,37.09,80211.41,0.6,-0.26995,0.00016,18.12769]
[1777907055764,37.08,80205.3,0.6,-0.27093,0.00016,18.15939]
[1777907056058,37.08,80205.3,0.6,-0.27093,0.00016,18.15939]
[1777907056484,37.08,80204.59,0.6,-0.27105,0.00016,18.16309]
[1777907056492,37.08,80204.59,0.6,-0.27105,0.00016,18.16309]
[1777907056932,37.08,80204.59,0.6,-0.27105,0.00016,18.16309]
[1777907056969,37.08,80204.59,0.6,-0.27105,0.00016,18.16309]
[1777907057290,37.08,80200.16,0.6,-0.27177,0.00016,18.18606]
[1777907057498,37.08,80200.16,0.6,-0.27177,0.00016,18.18606]
[1777907057540,37.08,80195.2,0.6,-0.27257,0.00016,18.21173]
[1777907058323,37.08,80195.2,0.6,-0.27257,0.00016,18.21173]
[1777907059105,37.08,80193.01,0.6,-0.27292,0.00016,18.22286]
[1777907061000,37.08,80191.2,0.6,-0.27322,0.00016,18.23207]
[1777907061982,37.08,80190.54,0.6,-0.27332,0.00016,18.23531]
[1777907062004,37.08,80190.54,0.6,-0.27332,0.00016,18.23531]
[1777907062155,37.08,80183.74,0.6,-0.27443,0.00016,18.27044]
[1777907062407,37.08,80183.74,0.6,-0.27443,0.00016,18.27044]
[1777907062711,37.08,80183.74,0.6,-0.27443,0.00016,18.27044]
[1777907063082,37.08,80174.66,0.6,-0.27592,0.00016,18.31712]
[1777907063416,37.08,80174.66,0.6,-0.27592,0.00016,18.31712]
[1777907063514,37.08,80170.88,0.6,-0.27654,0.00016,18.33651]
[1777907067009,37.07,80168.95,0.6,-0.27682,0.00016,18.34519]
[1777907067129,37.07,80168.95,0.6,-0.27682,0.00016,18.34519]
[1777907067095,37.07,80168.39,0.6,-0.2769,0.00016,18.3477]
[1777907067941,37.07,80169.46,0.6,-0.27672,0.00016,18.34204]
[1777907068922,37.07,80169.46,0.6,-0.27672,0.00016,18.34204]
[1777907069049,37.07,80169.46,0.6,-0.27672,0.00016,18.34204]
[1777907069104,37.07,80167.49,0.6,-0.27704,0.00016,18.35195]
[1777907069363,37.07,80167.49,0.6,-0.27704,0.00016,18.35195]
[1777907069725,37.07,80167.49,0.6,-0.27704,0.00016,18.35195]
[1777907073850,37.04,80172.33,0.6,-0.27609,0.00016,18.31842]
[1777907073901,37.04,80172.33,0.6,-0.27609,0.00016,18.31842]
[1777907073979,37.03,80172.42,0.6,-0.27598,0.00016,18.31485]
[1777907077342,37.01,80169.57,0.6,-0.27636,0.00016,18.32641]
[1777907078163,37.01,80169.57,0.6,-0.27636,0.00016,18.32641]
[1777907077904,37.0,80171.67,0.6,-0.27596,0.00016,18.31401]
[1777907078500,36.99,80171.67,0.6,-0.27591,0.00016,18.31244]
[1777907082700,36.96,80172.25,0.6,-0.27569,0.00016,18.30524]
[1777907082828,36.96,80172.25,0.6,-0.27569,0.00016,18.30524]
[1777907082856,36.96,80172.25,0.6,-0.27569,0.00016,18.30524]
[1777907082888,36.96,80172.25,0.6,-0.27569,0.00016,18.30524]
[1777907082983,36.96,80172.25,0.6,-0.27569,0.00016,18.30524]
[1777907083084,36.95,80166.76,0.6,-0.2765,0.00017,18.33055]
[1777907083992,36.94,80159.58,0.6,-0.27767,0.00017,18.36674]
[1777907084602,36.94,80159.58,0.6,-0.27767,0.00017,18.36674]
[1777907084698,36.94,80159.58,0.6,-0.27767,0.00017,18.36674]
[1777907085269,36.94,80160.89,0.6,-0.27745,0.00017,18.36003]
[1777907085902,36.94,80160.89,0.6,-0.27745,0.00017,18.36003]
[1777907086010,36.92,80166.25,0.6,-0.27645,0.00017,18.32868]
[1777907087043,36.92,80166.25,0.6,-0.27645,0.00017,18.32868]
[1777907088782,36.9,80168.43,0.6,-0.276,0.00017,18.31446]
[1777907088948,36.9,80168.43,0.6,-0.276,0.00017,18.31446]
[1777907088951,36.9,80168.43,0.6,-0.276,0.00017,18.31446]
[1777907089023,36.9,80168.43,0.6,-0.276,0.00017,18.31446]
[1777907089157,36.89,80167.26,0.6,-0.27615,0.00017,18.31907]
[1777907089376,36.89,80167.26,0.6,-0.27615,0.00017,18.31907]
[1777907089397,36.89,80167.26,0.6,-0.27615,0.00017,18.31907]
[1777907089504,36.89,80167.26,0.6,-0.27615,0.00017,18.31907]
[1777907089936,36.89,80156.75,0.6,-0.27789,0.00017,18.37311]
[1777907090570,36.89,80156.75,0.6,-0.27789,0.00017,18.37311]
[1777907090633,36.89,80156.75,0.6,-0.27789,0.00017,18.37311]
[1777907091103,36.88,80151.18,0.6,-0.27877,0.00017,18.4002]
[1777907091891,36.88,80151.18,0.6,-0.27877,0.00017,18.4002]
[1777907092091,36.88,80151.18,0.6,-0.27877,0.00017,18.4002]
[1777907092759,36.88,80149.06,0.6,-0.27909,0.00017,18.40999]
[1777907093161,36.88,80149.06,0.6,-0.27909,0.00017,18.40999]
[1777907093016,36.88,80135.71,0.6,-0.28131,0.00017,18.47779]
[1777907093205,36.88,80135.71,0.6,-0.28131,0.00017,18.47779]
[1777907093324,36.88,80135.71,0.6,-0.28131,0.00017,18.47779]
[1777907094171,36.88,80119.89,0.6,-0.28396,0.00017,18.55754]
[1777907095185,36.88,80119.89,0.6,-0.28396,0.00017,18.55754]
[1777907095294,36.88,80117.01,0.6,-0.28444,0.00017,18.57195]
[1777907095311,36.88,80117.01,0.6,-0.28444,0.00017,18.57195]
[1777907095336,36.88,80117.01,0.6,-0.28444,0.00017,18.57195]
[1777907096127,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096480,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096657,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096789,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096814,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096888,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907096942,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907097138,36.88,80116.61,0.6,-0.28451,0.00017,18.57385]
[1777907097181,36.88,80105.74,0.6,-0.28634,0.00017,18.62809]
[1777907097856,36.88,80105.74,0.6,-0.28634,0.00017,18.62809]
[1777907098128,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907098410,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907098434,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907098728,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907098897,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907098998,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907099113,36.87,80097.59,0.6,-0.2877,0.00017,18.66822]
[1777907099203,36.86,80089.84,0.6,-0.28895,0.00017,18.70443]
[1777907100362,36.85,80085.65,0.6,-0.2896,0.00017,18.72333]
[1777907100384,36.85,80085.65,0.6,-0.2896,0.00017,18.72333]
[1777907101184,36.85,80085.65,0.6,-0.2896,0.00017,18.72333]
[1777907101040,36.84,80079.14,0.6,-0.29064,0.00017,18.75339]
[1777907101692,36.84,80079.14,0.6,-0.29064,0.00017,18.75339]
[1777907102133,36.84,80079.14,0.6,-0.29064,0.00017,18.75339]
[1777907101990,36.82,80078.05,0.6,-0.29076,0.00017,18.7566]
[1777907102244,36.82,80078.05,0.6,-0.29076,0.00017,18.7566]
[1777907102260,36.82,80078.05,0.6,-0.29076,0.00017,18.7566]
[1777907102503,36.82,80078.05,0.6,-0.29076,0.00017,18.7566]
[1777907102607,36.82,80078.05,0.6,-0.29076,0.00017,18.7566]
[1777907102997,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103262,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103276,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103284,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103343,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103346,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907103452,36.82,80081.14,0.6,-0.29023,0.00017,18.74145]
[1777907104008,36.79,80078.49,0.6,-0.29052,0.00017,18.74965]
[1777907104408,36.79,80078.49,0.6,-0.29052,0.00017,18.74965]
[1777907105218,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907105664,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907105678,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907105767,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907105857,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907106166,36.79,80072.25,0.6,-0.29159,0.00017,18.7802]
[1777907106181,36.77,80076.19,0.6,-0.29081,0.00017,18.75772]
[1777907106409,36.77,80076.19,0.6,-0.29081,0.00017,18.75772]
[1777907106759,36.77,80076.19,0.6,-0.29081,0.00017,18.75772]
[1777907106994,36.77,80076.19,0.6,-0.29081,0.00017,18.75772]
[1777907107062,36.77,80076.19,0.6,-0.29081,0.00017,18.75772]
[1777907107083,36.75,80086.37,0.6,-0.28899,0.00017,18.70484]
[1777907107548,36.75,80086.37,0.6,-0.28899,0.00017,18.70484]
[1777907109586,36.72,80083.92,0.6,-0.28925,0.00017,18.71244]
[1777907113379,36.66,80078.22,0.6,-0.28991,0.00017,18.73111]
[1777907114079,36.64,80074.23,0.6,-0.29054,0.00017,18.74903]
[1777907115132,36.64,80074.23,0.6,-0.29054,0.00017,18.74903]
[1777907116225,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907116248,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907116274,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907116557,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907116908,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907116998,36.63,80072.02,0.6,-0.29085,0.00017,18.75801]
[1777907117217,36.6,80059.27,0.6,-0.2929,0.00017,18.81644]
[1777907117691,36.6,80059.27,0.6,-0.2929,0.00017,18.81644]
[1777907117750,36.6,80059.27,0.6,-0.2929,0.00017,18.81644]
[1777907117991,36.6,80059.27,0.6,-0.2929,0.00017,18.81644]
[1777907118138,36.6,80059.35,0.6,-0.29289,0.00017,18.81605]
[1777907118389,36.6,80059.35,0.6,-0.29289,0.00017,18.81605]
[1777907118703,36.6,80059.35,0.6,-0.29289,0.00017,18.81605]
[1777907119004,36.6,80071.92,0.6,-0.29069,0.00017,18.7532]
[1777907119659,36.6,80071.92,0.6,-0.29069,0.00017,18.7532]
[1777907119675,36.6,80071.92,0.6,-0.29069,0.00017,18.7532]
[1777907120136,36.58,80075.38,0.6,-0.29002,0.00017,18.7337]
[1777907120776,36.58,80075.38,0.6,-0.29002,0.00017,18.7337]
[1777907121084,36.58,80075.38,0.6,-0.29002,0.00017,18.7337]
[1777907121207,36.58,80064.81,0.6,-0.29182,0.00017,18.78557]
[1777907121582,36.58,80064.81,0.6,-0.29182,0.00017,18.78557]
[1777907121977,36.58,80064.81,0.6,-0.29182,0.00017,18.78557]
[1777907122133,36.58,80064.81,0.6,-0.29182,0.00017,18.78557]
[1777907122157,36.58,80058.78,0.6,-0.29285,0.00017,18.81496]
[1777907122441,36.58,80058.78,0.6,-0.29285,0.00017,18.81496]
[1777907122862,36.58,80058.78,0.6,-0.29285,0.00017,18.81496]
[1777907123429,36.58,80058.78,0.6,-0.29285,0.00017,18.81496]
[1777907124124,36.58,80058.78,0.6,-0.29285,0.00017,18.81496]
[1777907124226,36.58,80046.22,0.6,-0.29501,0.00017,18.87596]
[1777907124882,36.58,80046.22,0.6,-0.29501,0.00017,18.87596]
[1777907124904,36.58,80046.22,0.6,-0.29501,0.00017,18.87596]
[1777907124919,36.58,80046.22,0.6,-0.29501,0.00017,18.87596]
[1777907125121,36.58,80050.32,0.6,-0.2943,0.00017,18.85606]
[1777907125434,36.58,80050.32,0.6,-0.2943,0.00017,18.85606]
[1777907125835,36.58,80050.32,0.6,-0.2943,0.00017,18.85606]
[1777907126053,36.57,80055.8,0.6,-0.29332,0.00017,18.82825]
[1777907128194,36.55,80060.38,0.6,-0.29245,0.00017,18.80335]
[1777907128252,36.55,80060.38,0.6,-0.29245,0.00017,18.80335]
[1777907128276,36.55,80060.38,0.6,-0.29245,0.00017,18.80335]
[1777907128938,36.55,80060.38,0.6,-0.29245,0.00017,18.80335]
[1777907130201,36.55,80048.37,0.6,-0.29451,0.00017,18.86178]
[1777907130608,36.55,80048.37,0.6,-0.29451,0.00017,18.86178]
[1777907130868,36.55,80048.37,0.6,-0.29451,0.00017,18.86178]
[1777907130927,36.55,80048.37,0.6,-0.29451,0.00017,18.86178]
[1777907130969,36.54,80056.7,0.6,-0.29301,0.00017,18.81905]
[1777907132002,36.53,80063.29,0.6,-0.29183,0.00017,18.78165]
[1777907132521,36.53,80063.29,0.6,-0.29183,0.00017,18.78165]
[1777907132548,36.53,80063.29,0.6,-0.29183,0.00017,18.78165]
[1777907132623,36.53,80063.29,0.6,-0.29183,0.00017,18.78165]
[1777907133155,36.53,80072.69,0.6,-0.29021,0.00017,18.7351]
[1777907133298,36.53,80072.69,0.6,-0.29021,0.00017,18.7351]
[1777907133471,36.53,80072.69,0.6,-0.29021,0.00017,18.7351]
[1777907134191,36.52,80083.37,0.6,-0.28832,0.00017,18.6799]
[1777907134952,36.52,80083.37,0.6,-0.28832,0.00017,18.6799]
[1777907135118,36.51,80089.26,0.6,-0.28726,0.00017,18.64882]
[1777907136027,36.51,80089.26,0.6,-0.28726,0.00017,18.64882]
[1777907136088,36.51,80089.26,0.6,-0.28726,0.00017,18.64882]
[1777907136170,36.5,80107.27,0.6,-0.28414,0.00017,18.55661]
[1777907136346,36.5,80107.27,0.6,-0.28414,0.00017,18.55661]
[1777907136778,36.5,80107.27,0.6,-0.28414,0.00017,18.55661]
[1777907136834,36.5,80107.27,0.6,-0.28414,0.00017,18.55661]
[1777907137006,36.5,80107.27,0.6,-0.28414,0.00017,18.55661]
[1777907137180,36.49,80126.03,0.6,-0.28092,0.00017,18.45948]
[1777907137555,36.49,80126.03,0.6,-0.28092,0.00017,18.45948]
[1777907138037,36.49,80135.49,0.6,-0.27933,0.00017,18.41071]
[1777907138277,36.49,80135.49,0.6,-0.27933,0.00017,18.41071]
[1777907138936,36.49,80135.49,0.6,-0.27933,0.00017,18.41071]
[1777907139144,36.49,80135.49,0.6,-0.27933,0.00017,18.41071]
[1777907139245,36.49,80134.07,0.6,-0.27956,0.00017,18.41798]
[1777907141681,36.49,80130.82,0.6,-0.28011,0.00017,18.4348]
[1777907141854,36.49,80130.82,0.6,-0.28011,0.00017,18.4348]
[1777907141928,36.49,80130.82,0.6,-0.28011,0.00017,18.4348]
[1777907142042,36.49,80130.7,0.6,-0.28013,0.00017,18.43542]
[1777907143173,36.49,80141.37,0.6,-0.27834,0.00017,18.38035]
[1777907144005,36.49,80141.37,0.6,-0.27834,0.00017,18.38035]
[1777907145346,36.49,80142.44,0.6,-0.27816,0.00017,18.37474]
[1777907145761,36.49,80142.44,0.6,-0.27816,0.00017,18.37474]
[1777907146071,36.49,80137.82,0.6,-0.27893,0.00017,18.39868]
[1777907147199,36.49,80137.82,0.6,-0.27893,0.00017,18.39868]
[1777907147163,36.49,80130.01,0.6,-0.28025,0.00017,18.43899]
[1777907148081,36.49,80130.01,0.6,-0.28025,0.00017,18.43899]
[1777907148306,36.49,80130.01,0.6,-0.28025,0.00017,18.43899]
[1777907148981,36.49,80130.01,0.6,-0.28025,0.00017,18.43899]
[1777907149495,36.49,80127.68,0.6,-0.28064,0.00017,18.45096]
[1777907149674,36.49,80127.68,0.6,-0.28064,0.00017,18.45096]
[1777907149750,36.49,80127.68,0.6,-0.28064,0.00017,18.45096]
[1777907149805,36.49,80127.68,0.6,-0.28064,0.00017,18.45096]
[1777907149975,36.49,80127.68,0.6,-0.28064,0.00017,18.45096]
[1777907150096,36.49,80127.68,0.6,-0.28064,0.00017,18.45094]
[1777907151075,36.49,80127.68,0.6,-0.28064,0.00017,18.45094]
[1777907151117,36.49,80133.08,0.6,-0.27973,0.00017,18.42319]
[1777907152774,36.49,80133.08,0.6,-0.27973,0.00017,18.42323]
[1777907153117,36.49,80131.87,0.6,-0.27994,0.00017,18.42949]
[1777907155212,36.49,80139.98,0.6,-0.27858,0.00017,18.38777]
[1777907157181,36.49,80139.9,0.6,-0.27859,0.00017,18.38826]
[1777907157315,36.49,80143.13,0.6,-0.27805,0.00017,18.37158]
[1777907157509,36.49,80143.13,0.6,-0.27805,0.00017,18.37158]
[1777907158202,36.49,80158.66,0.6,-0.27545,0.00017,18.2907]
[1777907160222,36.49,80158.66,0.6,-0.27545,0.00017,18.29073]
[1777907160271,36.49,80163.58,0.6,-0.27463,0.00017,18.26502]
[1777907162284,36.49,80173.32,0.6,-0.27301,0.00017,18.21381]
[1777907162297,36.49,80173.32,0.6,-0.27301,0.00017,18.21381]
[1777907162691,36.49,80173.32,0.6,-0.27301,0.00017,18.21381]
[1777907163045,36.49,80173.32,0.6,-0.27301,0.00017,18.21381]
[1777907163273,36.49,80165.1,0.6,-0.27438,0.00017,18.25717]
[1777907164199,36.49,80155.8,0.6,-0.27594,0.00017,18.30593]
[1777907164453,36.49,80155.8,0.6,-0.27594,0.00017,18.30593]
[1777907164482,36.49,80155.8,0.6,-0.27594,0.00017,18.30593]
[1777907165223,36.49,80138.38,0.6,-0.27886,0.00017,18.39652]
[1777907165432,36.49,80138.38,0.6,-0.27886,0.00017,18.39652]
[1777907165509,36.49,80138.38,0.6,-0.27886,0.00017,18.39652]
[1777907166214,36.49,80138.14,0.6,-0.27891,0.00017,18.39786]
[1777907166502,36.49,80138.14,0.6,-0.27891,0.00017,18.39786]
[1777907166542,36.49,80138.14,0.6,-0.27891,0.00017,18.39786]
[1777907166583,36.49,80138.14,0.6,-0.27891,0.00017,18.39786]
[1777907167129,36.49,80138.14,0.6,-0.27891,0.00017,18.39786]
[1777907167263,36.49,80106.72,0.6,-0.28421,0.00017,18.55864]
[1777907167344,36.49,80106.72,0.6,-0.28421,0.00017,18.55864]
[1777907167399,36.49,80106.72,0.6,-0.28421,0.00017,18.55864]
[1777907168082,36.49,80106.72,0.6,-0.28421,0.00017,18.55864]
[1777907168174,36.49,80106.72,0.6,-0.28421,0.00017,18.55864]
[1777907168225,36.49,80106.72,0.6,-0.28422,0.00017,18.55877]
[1777907171245,36.5,80114.14,0.6,-0.28296,0.00017,18.52123]
[1777907171484,36.5,80114.14,0.6,-0.28296,0.00017,18.52123]
[1777907171531,36.5,80114.14,0.6,-0.28296,0.00017,18.52123]
[1777907171676,36.5,80114.14,0.6,-0.28296,0.00017,18.52123]
[1777907172254,36.5,80115.7,0.6,-0.2827,0.00017,18.51329]
[1777907172420,36.5,80115.7,0.6,-0.2827,0.00017,18.51329]
[1777907172522,36.5,80115.7,0.6,-0.2827,0.00017,18.51329]
[1777907173260,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907173527,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907173572,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907173688,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907173801,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907173998,36.5,80132.78,0.6,-0.27982,0.00017,18.42585]
[1777907174270,36.5,80132.62,0.6,-0.27985,0.00017,18.42676]
[1777907174497,36.5,80132.62,0.6,-0.27985,0.00017,18.42676]
[1777907174566,36.5,80132.62,0.6,-0.27985,0.00017,18.42676]
[1777907175274,36.5,80108.59,0.6,-0.28391,0.00017,18.54966]
[1777907176283,36.5,80101.11,0.6,-0.28518,0.00017,18.58751]
[1777907177465,36.5,80104.49,0.6,-0.28461,0.00017,18.57043]
[1777907177664,36.5,80104.49,0.6,-0.28461,0.00017,18.57043]
[1777907177671,36.5,80104.49,0.6,-0.28461,0.00017,18.57043]
[1777907178283,36.5,80104.49,0.6,-0.28461,0.00017,18.57043]
[1777907178295,36.5,80104.98,0.6,-0.28453,0.00017,18.56796]
[1777907178307,36.5,80104.98,0.6,-0.28453,0.00017,18.56796]
[1777907178447,36.5,80104.98,0.6,-0.28453,0.00017,18.56796]
[1777907178847,36.5,80104.98,0.6,-0.28453,0.00017,18.56796]
[1777907179302,36.5,80104.84,0.6,-0.28455,0.00017,18.56867]
[1777907179441,36.5,80104.84,0.6,-0.28455,0.00017,18.56867]
[1777907179915,36.5,80104.84,0.6,-0.28455,0.00017,18.56867]
[1777907180013,36.5,80104.84,0.6,-0.28455,0.00017,18.56867]
[1777907180084,36.5,80104.84,0.6,-0.28455,0.00017,18.56867]
[1777907181111,36.5,80105.28,0.6,-0.28447,0.00017,18.56644]
[1777907181188,36.5,80105.28,0.6,-0.28447,0.00017,18.56644]
[1777907181212,36.5,80106.28,0.6,-0.2843,0.00017,18.56138]
[1777907185568,36.5,80112.08,0.6,-0.28332,0.00017,18.53201]
[1777907186460,36.5,80114.09,0.6,-0.28298,0.00017,18.52181]
[1777907188154,36.5,80112.94,0.6,-0.28318,0.00017,18.52769]
[1777907188467,36.5,80114.56,0.6,-0.28291,0.00017,18.5195]
[1777907188957,36.5,80114.56,0.6,-0.28291,0.00017,18.5195]
[1777907190521,36.5,80112.76,0.6,-0.28321,0.00017,18.52869]
[1777907191176,36.5,80112.76,0.6,-0.28321,0.00017,18.52869]
[1777907191948,36.5,80112.35,0.6,-0.28325,0.00017,18.52586]
[1777907192151,36.5,80112.35,0.6,-0.28325,0.00017,18.52586]
[1777907192267,36.5,80114.79,0.6,-0.28283,0.00017,18.51347]
[1777907192926,36.5,80121.61,0.6,-0.28168,0.00017,18.47874]
[1777907193752,36.5,80121.61,0.6,-0.28168,0.00017,18.47874]
[1777907193853,36.5,80121.61,0.6,-0.28168,0.00017,18.47874]
[1777907195771,36.5,80119.33,0.6,-0.28207,0.00017,18.49045]
[1777907196381,36.5,80117.94,0.6,-0.28231,0.00017,18.49765]
[1777907196432,36.5,80117.94,0.6,-0.28231,0.00017,18.49765]
[1777907197262,36.5,80117.94,0.6,-0.28231,0.00017,18.49765]
[1777907197293,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907197891,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907197898,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907197984,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907198149,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907198185,36.5,80121.46,0.6,-0.28171,0.00017,18.47974]
[1777907198302,36.5,80128.59,0.6,-0.28051,0.00017,18.4433]
[1777907198612,36.5,80142.37,0.6,-0.2782,0.00017,18.37224]
[1777907199906,36.5,80142.37,0.6,-0.2782,0.00017,18.37224]
[1777907199920,36.5,80142.37,0.6,-0.2782,0.00017,18.37224]
[1777907199926,36.5,80142.37,0.6,-0.2782,0.00017,18.37224]
[1777907200315,36.5,80149.46,0.6,-0.27701,0.00017,18.33562]
[1777907200680,36.5,80149.46,0.6,-0.27701,0.00017,18.33562]
[1777907200756,36.5,80149.46,0.6,-0.27701,0.00017,18.33562]
[1777907201153,36.5,80149.46,0.6,-0.27701,0.00017,18.33562]
[1777907201249,36.5,80154.87,0.6,-0.27611,0.00017,18.30747]
[1777907201401,36.5,80154.87,0.6,-0.27611,0.00017,18.30747]
[1777907202211,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907202530,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907202553,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907202753,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907203199,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907203236,36.5,80167.79,0.6,-0.27395,0.00017,18.23985]
[1777907203299,36.5,80169.71,0.6,-0.27363,0.00017,18.2298]
[1777907204727,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907204815,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907204848,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907204873,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907205061,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907205078,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907205114,36.5,80171.8,0.6,-0.27329,0.00017,18.21885]
[1777907205125,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907205837,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907205878,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907205889,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907205891,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907205902,36.5,80183.8,0.6,-0.27129,0.00017,18.15541]
[1777907206305,36.5,80196.84,0.6,-0.26914,0.00017,18.08608]
[1777907206747,36.5,80196.84,0.6,-0.26914,0.00017,18.08608]
[1777907206947,36.5,80196.84,0.6,-0.26914,0.00017,18.08608]
[1777907206975,36.5,80196.84,0.6,-0.26914,0.00017,18.08608]
[1777907207058,36.5,80200.14,0.6,-0.2686,0.00016,18.06854]
[1777907208591,36.5,80198.57,0.6,-0.26885,0.00016,18.07693]
[1777907208610,36.5,80198.57,0.6,-0.26885,0.00016,18.07693]
[1777907209227,36.51,80201.28,0.6,-0.26841,0.00016,18.06267]
[1777907213264,36.51,80191.24,0.6,-0.27009,0.00017,18.11682]
[1777907214830,36.51,80188.79,0.6,-0.2705,0.00017,18.12997]
[1777907214841,36.51,80188.79,0.6,-0.2705,0.00017,18.12997]
[1777907214871,36.51,80188.79,0.6,-0.2705,0.00017,18.12997]
[1777907215033,36.51,80188.42,0.6,-0.27056,0.00017,18.13206]
[1777907217352,36.51,80185.1,0.6,-0.27111,0.00017,18.14974]
[1777907217427,36.51,80185.1,0.6,-0.27111,0.00017,18.14974]
[1777907217449,36.51,80185.1,0.6,-0.27111,0.00017,18.14974]
[1777907217832,36.51,80185.1,0.6,-0.27111,0.00017,18.14974]
[1777907217852,36.51,80185.1,0.6,-0.27111,0.00017,18.14974]
[1777907219055,36.51,80183.4,0.6,-0.2714,0.00017,18.15878]
[1777907219088,36.51,80183.4,0.6,-0.2714,0.00017,18.15878]
[1777907219357,36.51,80181.38,0.6,-0.27173,0.00017,18.16949]
[1777907219370,36.51,80181.38,0.6,-0.27173,0.00017,18.16949]
[1777907219801,36.51,80181.38,0.6,-0.27173,0.00017,18.16949]
[1777907219828,36.51,80181.38,0.6,-0.27173,0.00017,18.16949]
[1777907220275,36.51,80181.38,0.6,-0.27173,0.00017,18.16949]
[1777907219864,36.51,80181.22,0.6,-0.27176,0.00017,18.17033]
[1777907220820,36.51,80176.47,0.6,-0.27255,0.00017,18.19544]
[1777907222857,36.51,80181.77,0.6,-0.27167,0.00017,18.16742]
[1777907222873,36.51,80181.77,0.6,-0.27167,0.00017,18.16742]
[1777907222998,36.51,80181.77,0.6,-0.27167,0.00017,18.16742]
[1777907223027,36.51,80181.77,0.6,-0.27167,0.00017,18.16742]
[1777907223126,36.51,80184.12,0.6,-0.27128,0.00017,18.15495]
[1777907227151,36.51,80183.74,0.6,-0.27135,0.00017,18.15722]
[1777907227164,36.51,80183.74,0.6,-0.27135,0.00017,18.15722]
[1777907227207,36.51,80183.74,0.6,-0.27135,0.00017,18.15722]
[1777907227245,36.51,80181.27,0.6,-0.27176,0.00017,18.17055]
[1777907228625,36.51,80175.38,0.6,-0.27274,0.00017,18.20178]
[1777907228746,36.51,80175.38,0.6,-0.27274,0.00017,18.20178]
[1777907229173,36.51,80175.38,0.6,-0.27274,0.00017,18.20178]
[1777907229205,36.51,80175.38,0.6,-0.27274,0.00017,18.20178]
[1777907229299,36.51,80165.92,0.6,-0.27432,0.00017,18.25162]
[1777907230232,36.51,80165.92,0.6,-0.27432,0.00017,18.25162]
[1777907230275,36.51,80165.92,0.6,-0.27432,0.00017,18.25162]
[1777907230284,36.51,80165.92,0.6,-0.27432,0.00017,18.25162]
[1777907230332,36.51,80165.92,0.6,-0.27432,0.00017,18.25162]
[1777907230332,36.51,80156.78,0.6,-0.27585,0.00017,18.29962]
[1777907231007,36.52,80155.03,0.6,-0.27615,0.00017,18.30888]
[1777907231426,36.52,80155.03,0.6,-0.27615,0.00017,18.30888]
[1777907231931,36.52,80155.03,0.6,-0.27615,0.00017,18.30888]
[1777907231989,36.52,80155.03,0.6,-0.27615,0.00017,18.30888]
[1777907233025,36.52,80153.43,0.6,-0.27642,0.00017,18.31733]
[1777907234095,36.52,80147.59,0.6,-0.2774,0.00017,18.3478]
[1777907234392,36.52,80152.63,0.6,-0.27656,0.00017,18.32168]
[1777907234860,36.52,80152.63,0.6,-0.27656,0.00017,18.32168]
[1777907235041,36.52,80152.63,0.6,-0.27656,0.00017,18.32168]
[1777907235115,36.52,80152.63,0.6,-0.27656,0.00017,18.32168]
[1777907235155,36.52,80152.4,0.6,-0.2766,0.00017,18.32297]
[1777907235959,36.52,80135.61,0.6,-0.27942,0.00017,18.41002]
[1777907236846,36.52,80135.61,0.6,-0.27942,0.00017,18.41002]
[1777907237107,36.52,80135.61,0.6,-0.27942,0.00017,18.41002]
[1777907237166,36.52,80135.61,0.6,-0.27942,0.00017,18.41002]
[1777907237289,36.52,80129.26,0.6,-0.28049,0.00017,18.44268]
[1777907238327,36.52,80129.26,0.6,-0.28049,0.00017,18.44268]
[1777907238355,36.52,80129.26,0.6,-0.28049,0.00017,18.44268]
[1777907238363,36.52,80120.47,0.6,-0.28198,0.00017,18.4878]
[1777907239799,36.52,80124.39,0.6,-0.28131,0.00017,18.46775]
[1777907239936,36.52,80124.39,0.6,-0.28131,0.00017,18.46775]
[1777907242827,36.52,80120.62,0.6,-0.28196,0.00017,18.4872]
[1777907244794,36.52,80120.8,0.6,-0.28193,0.00017,18.48635]
[1777907244953,36.52,80120.8,0.6,-0.28193,0.00017,18.48635]
[1777907245031,36.52,80120.8,0.6,-0.28193,0.00017,18.48635]
[1777907245033,36.52,80121.45,0.6,-0.28182,0.00017,18.48317]
[1777907246622,36.52,80121.45,0.6,-0.28182,0.00017,18.48317]
[1777907246656,36.52,80121.45,0.6,-0.28182,0.00017,18.48317]
[1777907246741,36.52,80121.45,0.6,-0.28182,0.00017,18.48317]
[1777907247077,36.52,80107.55,0.6,-0.28418,0.00017,18.554]
[1777907247424,36.52,80107.55,0.6,-0.28418,0.00017,18.554]
[1777907248105,36.52,80107.55,0.6,-0.28418,0.00017,18.554]
[1777907248111,36.52,80107.55,0.6,-0.28418,0.00017,18.554]
[1777907248150,36.52,80107.55,0.6,-0.28418,0.00017,18.554]
[1777907248188,36.52,80107.11,0.6,-0.28426,0.00017,18.55634]
[1777907249211,36.52,80107.11,0.6,-0.28426,0.00017,18.55634]
[1777907249270,36.52,80113.92,0.6,-0.28311,0.00017,18.5219]
[1777907250023,36.52,80113.92,0.6,-0.28311,0.00017,18.5219]
[1777907251216,36.52,80113.8,0.6,-0.28313,0.00017,18.52257]
[1777907251520,36.52,80111.88,0.6,-0.28342,0.00017,18.52743]
[1777907252021,36.52,80111.88,0.6,-0.28342,0.00017,18.52743]
[1777907253838,36.53,80118.53,0.6,-0.2823,0.00017,18.49379]
[1777907258012,36.53,80115.85,0.6,-0.28276,0.00017,18.50771]
[1777907258130,36.53,80115.85,0.6,-0.28276,0.00017,18.50771]
[1777907258391,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907258420,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907258488,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907258981,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907259115,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907259161,36.53,80116.94,0.6,-0.28258,0.00017,18.50224]
[1777907259287,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907259625,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907259667,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907259733,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907259925,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907260015,36.53,80153.65,0.6,-0.2764,0.00017,18.31315]
[1777907260179,36.53,80157.9,0.6,-0.2757,0.00017,18.29117]
[1777907260917,36.53,80157.9,0.6,-0.2757,0.00017,18.29117]
[1777907260990,36.53,80158.56,0.6,-0.27559,0.00017,18.28778]
[1777907261728,36.53,80158.56,0.6,-0.27559,0.00017,18.28778]
[1777907262241,36.53,80158.56,0.6,-0.27559,0.00017,18.28778]
[1777907262342,36.53,80150.65,0.6,-0.27692,0.00017,18.32912]
[1777907265923,36.53,80144.04,0.6,-0.27804,0.00017,18.36382]
[1777907268815,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907268860,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907268880,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907268886,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907269379,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907269389,36.53,80142.8,0.6,-0.27826,0.00017,18.37052]
[1777907269329,36.53,80138.52,0.6,-0.27897,0.00017,18.39263]
[1777907270375,36.54,80121.33,0.6,-0.28188,0.00017,18.4811]
[1777907271989,36.54,80121.3,0.6,-0.28189,0.00017,18.48134]
[1777907272048,36.54,80121.3,0.6,-0.28189,0.00017,18.48134]
[1777907272068,36.54,80121.3,0.6,-0.28189,0.00017,18.48134]
[1777907272118,36.54,80121.38,0.6,-0.28187,0.00017,18.48093]
[1777907273085,36.54,80121.38,0.6,-0.28187,0.00017,18.48093]
[1777907273180,36.54,80121.38,0.6,-0.28187,0.00017,18.48093]
[1777907273237,36.54,80121.38,0.6,-0.28187,0.00017,18.48093]
[1777907273292,36.54,80131.68,0.6,-0.28014,0.00017,18.42826]
[1777907275002,36.54,80119.12,0.6,-0.28226,0.00017,18.49268]
[1777907275735,36.54,80119.12,0.6,-0.28226,0.00017,18.49268]
[1777907276001,36.54,80116.63,0.6,-0.28268,0.00017,18.50544]
[1777907277606,36.54,80118.92,0.6,-0.2823,0.00017,18.49392]
[1777907278642,36.54,80118.64,0.6,-0.28235,0.00017,18.49542]
[1777907278826,36.54,80118.64,0.6,-0.28235,0.00017,18.49542]
[1777907279328,36.54,80118.64,0.6,-0.28235,0.00017,18.49542]
[1777907279345,36.54,80112.84,0.6,-0.28333,0.00017,18.52499]
[1777907279979,36.54,80112.84,0.6,-0.28333,0.00017,18.52499]
[1777907280187,36.54,80112.54,0.6,-0.28339,0.00017,18.52656]
[1777907284056,36.54,80119.68,0.6,-0.28218,0.00017,18.49041]
[1777907286777,36.54,80118.74,0.6,-0.28235,0.00017,18.49537]
[1777907286814,36.54,80118.74,0.6,-0.28235,0.00017,18.49537]
[1777907286931,36.54,80118.74,0.6,-0.28235,0.00017,18.49537]
[1777907287006,36.54,80118.74,0.6,-0.28235,0.00017,18.49537]
[1777907287038,36.54,80118.74,0.6,-0.28235,0.00017,18.49537]
[1777907287527,36.54,80107.02,0.6,-0.28434,0.00017,18.55495]
[1777907288083,36.54,80107.02,0.6,-0.28434,0.00017,18.55517]
[1777907288439,36.54,80107.02,0.6,-0.28434,0.00017,18.55517]
[1777907288469,36.54,80107.02,0.6,-0.28434,0.00017,18.55517]
[1777907288622,36.54,80107.02,0.6,-0.28434,0.00017,18.55517]
[1777907289360,36.54,80093.39,0.6,-0.28666,0.00017,18.62381]
[1777907289604,36.54,80093.39,0.6,-0.28666,0.00017,18.62381]
[1777907290098,36.55,80093.39,0.6,-0.28666,0.00017,18.62398]
[1777907290690,36.55,80093.39,0.6,-0.28666,0.00017,18.62398]
[1777907290717,36.55,80093.39,0.6,-0.28666,0.00017,18.62398]
[1777907292479,36.55,80094.6,0.6,-0.28646,0.00017,18.61808]
[1777907293659,36.55,80093.15,0.6,-0.28671,0.00017,18.62535]
[1777907293667,36.55,80093.15,0.6,-0.28671,0.00017,18.62535]
[1777907295438,36.55,80084.87,0.6,-0.28813,0.00017,18.66686]
[1777907296192,36.55,80084.87,0.6,-0.28813,0.00017,18.66686]
[1777907296953,36.55,80083.14,0.6,-0.28842,0.00017,18.67551]
[1777907297314,36.55,80083.14,0.6,-0.28842,0.00017,18.67551]
[1777907297327,36.55,80083.14,0.6,-0.28842,0.00017,18.67551]
[1777907297367,36.55,80084.87,0.6,-0.28813,0.00017,18.6669]
[1777907302578,36.55,80085.15,0.6,-0.28808,0.00017,18.66563]
[1777907308232,36.55,80083.19,0.6,-0.28842,0.00017,18.67552]
[1777907309620,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907309647,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907309735,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907309805,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907309964,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907310032,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907310055,36.55,80082.66,0.6,-0.28851,0.00017,18.67817]
[1777907310281,36.55,80109.85,0.6,-0.28389,0.00017,18.54163]
[1777907310654,36.55,80109.85,0.6,-0.28389,0.00017,18.54163]
[1777907310703,36.55,80109.85,0.6,-0.28389,0.00017,18.54163]
[1777907310867,36.55,80109.85,0.6,-0.28389,0.00017,18.54163]
[1777907311396,36.55,80109.85,0.6,-0.28389,0.00017,18.54163]
[1777907311433,36.55,80146.97,0.6,-0.27759,0.00017,18.34644]
[1777907312264,36.55,80146.97,0.6,-0.27759,0.00017,18.34632]
[1777907313274,36.55,80147.42,0.6,-0.27752,0.00017,18.34426]
[1777907315333,36.55,80145.58,0.6,-0.27784,0.00017,18.35393]
[1777907315405,36.55,80145.78,0.6,-0.2778,0.00017,18.35289]
[1777907318162,36.55,80149.12,0.6,-0.27725,0.00017,18.33576]
[1777907319675,36.55,80148.34,0.6,-0.27738,0.00017,18.33995]
[1777907319775,36.55,80148.34,0.6,-0.27738,0.00017,18.33995]
[1777907320316,36.55,80144.64,0.6,-0.27801,0.00017,18.35918]
[1777907320724,36.55,80144.64,0.6,-0.27801,0.00017,18.35918]
[1777907321322,36.55,80141.26,0.6,-0.27858,0.00017,18.37671]
[1777907321594,36.55,80141.26,0.6,-0.27858,0.00017,18.37671]
[1777907322236,36.55,80141.26,0.6,-0.27858,0.00017,18.37671]
[1777907322330,36.55,80136.38,0.6,-0.2794,0.00017,18.40197]
[1777907323337,36.56,80126.67,0.6,-0.28104,0.00017,18.45197]
[1777907325352,36.56,80119.78,0.6,-0.28221,0.00017,18.48733]
[1777907328188,36.56,80118.13,0.6,-0.28249,0.00017,18.49586]
[1777907328313,36.56,80118.13,0.6,-0.28249,0.00017,18.49586]
[1777907328380,36.56,80110.25,0.6,-0.28382,0.00017,18.53593]
[1777907332727,36.56,80107.37,0.6,-0.28433,0.00017,18.55094]
[1777907333291,36.56,80107.37,0.6,-0.28433,0.00017,18.55094]
[1777907334413,36.56,80105.96,0.6,-0.28457,0.00017,18.5582]
[1777907334853,36.56,80112.21,0.6,-0.28351,0.00017,18.52669]
[1777907335423,36.56,80114.55,0.6,-0.28312,0.00017,18.51494]
[1777907338322,36.56,80114.41,0.6,-0.28315,0.00017,18.51586]
[1777907338442,36.56,80109.87,0.6,-0.28392,0.00017,18.53894]
[1777907343458,36.57,80115.84,0.6,-0.28292,0.00017,18.50895]
[1777907343548,36.57,80118.11,0.6,-0.28254,0.00017,18.49744]
[1777907347881,36.57,80119.3,0.6,-0.28234,0.00017,18.49158]
[1777907347889,36.57,80119.3,0.6,-0.28234,0.00017,18.49158]
[1777907348421,36.57,80119.3,0.6,-0.28234,0.00017,18.49158]
[1777907348838,36.57,80114.63,0.6,-0.28314,0.00017,18.51546]
[1777907349059,36.57,80114.63,0.6,-0.28314,0.00017,18.51546]
[1777907349334,36.57,80114.63,0.6,-0.28314,0.00017,18.51546]
[1777907349450,36.57,80116.5,0.6,-0.28282,0.00017,18.50601]
[1777907349616,36.57,80116.5,0.6,-0.28282,0.00017,18.50601]
[1777907349821,36.57,80116.5,0.6,-0.28282,0.00017,18.50601]
[1777907350464,36.57,80142.7,0.6,-0.27841,0.00017,18.37183]
[1777907350800,36.57,80148.74,0.6,-0.2774,0.00017,18.34064]
[1777907351981,36.57,80148.74,0.6,-0.2774,0.00017,18.34064]
[1777907358362,36.57,80151.71,0.6,-0.27693,0.00017,18.32595]
[1777907358463,36.57,80150.03,0.6,-0.27721,0.00017,18.3348]
[1777907358955,36.57,80150.03,0.6,-0.27721,0.00017,18.3348]
[1777907359443,36.57,80150.03,0.6,-0.27721,0.00017,18.3348]
[1777907360176,36.58,80149.17,0.6,-0.27736,0.00017,18.33938]
[1777907360278,36.58,80150.01,0.6,-0.27722,0.00017,18.33515]
[1777907360570,36.58,80150.01,0.6,-0.27722,0.00017,18.33515]
[1777907362181,36.58,80155.07,0.6,-0.27638,0.00017,18.30895]
[1777907362584,36.58,80156.74,0.6,-0.2761,0.00017,18.30037]
[1777907363469,36.58,80156.74,0.6,-0.2761,0.00017,18.30037]
[1777907363478,36.58,80156.74,0.6,-0.2761,0.00017,18.30037]
[1777907363486,36.58,80160.36,0.6,-0.2755,0.00017,18.28162]
[1777907364617,36.58,80160.36,0.6,-0.27551,0.00017,18.28176]
[1777907364673,36.58,80169.53,0.6,-0.27399,0.00017,18.23394]
[1777907369410,36.58,80168.65,0.6,-0.27415,0.00017,18.23903]
[1777907369429,36.58,80168.65,0.6,-0.27415,0.00017,18.23903]
[1777907370481,36.58,80168.65,0.6,-0.27415,0.00017,18.23919]
[1777907370229,36.58,80172.3,0.6,-0.27355,0.00017,18.2202]
[1777907371043,36.58,80173.37,0.6,-0.27333,0.00017,18.20967]
[1777907373687,36.59,80181.25,0.6,-0.27204,0.00017,18.16863]
[1777907375963,36.59,80183.84,0.6,-0.27162,0.00017,18.15513]
[1777907377336,36.59,80181.23,0.6,-0.27205,0.00017,18.16908]
[1777907379862,36.59,80179.59,0.6,-0.27234,0.00017,18.17815]
[1777907380347,36.59,80179.59,0.6,-0.27234,0.00017,18.17815]
[1777907380462,36.59,80179.59,0.6,-0.27234,0.00017,18.17815]
[1777907380515,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907380802,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907380866,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907380984,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907381353,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907381461,36.59,80179.63,0.6,-0.27234,0.00017,18.17807]
[1777907381463,36.59,80204.5,0.6,-0.26823,0.00016,18.04622]
[1777907381804,36.59,80204.5,0.6,-0.26823,0.00016,18.04622]
[1777907382335,36.59,80204.5,0.6,-0.26823,0.00016,18.04622]
[1777907382472,36.59,80204.5,0.6,-0.26823,0.00016,18.04622]
[1777907382342,36.59,80228.77,0.6,-0.26426,0.00016,17.91575]
[1777907382905,36.59,80228.77,0.6,-0.26426,0.00016,17.91575]
[1777907383084,36.59,80228.77,0.6,-0.26426,0.00016,17.91575]
[1777907383229,36.59,80228.77,0.6,-0.26426,0.00016,17.91575]
[1777907383480,36.59,80233.31,0.6,-0.26352,0.00016,17.89123]
[1777907384009,36.59,80234.62,0.6,-0.26331,0.00016,17.88425]
[1777907385699,36.59,80232.63,0.6,-0.26364,0.00016,17.89519]
[1777907385837,36.59,80232.63,0.6,-0.26364,0.00016,17.89519]
[1777907386098,36.6,80228.63,0.6,-0.26429,0.00016,17.917]
[1777907386818,36.6,80228.63,0.6,-0.26429,0.00016,17.917]
[1777907387027,36.6,80228.63,0.6,-0.26429,0.00016,17.917]
[1777907387351,36.6,80228.63,0.6,-0.26429,0.00016,17.917]
[1777907387364,36.6,80228.63,0.6,-0.26429,0.00016,17.917]
[1777907387394,36.6,80216.48,0.6,-0.26629,0.00016,17.98274]
[1777907389028,36.61,80216.48,0.6,-0.26638,0.00016,17.98603]
[1777907389209,36.63,80213.89,0.6,-0.26688,0.00016,18.00248]
[1777907391018,36.64,80213.89,0.6,-0.26696,0.00016,18.00493]
[1777907392617,36.64,80207.98,0.6,-0.26794,0.00016,18.03703]
[1777907392696,36.64,80207.98,0.6,-0.26794,0.00016,18.03703]
[1777907393315,36.65,80201.71,0.6,-0.26898,0.00016,18.07068]
[1777907394332,36.65,80193.67,0.6,-0.27031,0.00016,18.11363]
[1777907398858,36.65,80194.22,0.6,-0.27025,0.00016,18.11167]
[1777907398949,36.65,80194.22,0.6,-0.27025,0.00016,18.11167]
[1777907398995,36.65,80194.22,0.6,-0.27025,0.00016,18.11167]
[1777907399154,36.65,80194.22,0.6,-0.27025,0.00016,18.11167]
[1777907399414,36.65,80194.22,0.6,-0.27025,0.00016,18.11167]
[1777907399521,36.65,80193.26,0.6,-0.27041,0.00016,18.11698]
[1777907400017,36.65,80193.26,0.6,-0.27041,0.00016,18.11698]
[1777907400129,36.65,80083.87,0.6,-0.28875,0.00017,18.67817]
[1777907400706,36.65,80083.87,0.6,-0.28875,0.00017,18.67817]
[1777907401000,36.65,80083.87,0.6,-0.28875,0.00017,18.67817]
[1777907401374,36.67,80056.89,0.6,-0.29344,0.00017,18.81272]
[1777907401667,36.67,80056.89,0.6,-0.29344,0.00017,18.81272]
[1777907402058,36.67,80056.89,0.6,-0.29344,0.00017,18.81272]
[1777907402209,36.67,80056.89,0.6,-0.29344,0.00017,18.81272]
[1777907402258,36.67,80057.29,0.6,-0.29337,0.00017,18.81069]
[1777907402818,36.67,80057.29,0.6,-0.29337,0.00017,18.81069]
[1777907402860,36.67,80057.29,0.6,-0.29337,0.00017,18.81069]
[1777907403400,36.67,80063.18,0.6,-0.29235,0.00017,18.78193]
[1777907404004,36.67,80063.18,0.6,-0.29235,0.00017,18.78193]
[1777907404085,36.67,80066.0,0.6,-0.29189,0.00017,18.76854]
[1777907405162,36.67,80066.0,0.6,-0.29189,0.00017,18.76854]
[1777907406036,36.67,80066.03,0.6,-0.29188,0.00017,18.76852]
[1777907406103,36.67,80066.03,0.6,-0.29188,0.00017,18.76852]
[1777907406197,36.67,80064.34,0.6,-0.29218,0.00017,18.77692]
[1777907409456,36.67,80065.07,0.6,-0.29206,0.00017,18.77357]
[1777907409555,36.67,80064.13,0.6,-0.29223,0.00017,18.77832]
[1777907410444,36.67,80064.13,0.6,-0.29223,0.00017,18.77832]
[1777907410515,36.67,80064.13,0.6,-0.29223,0.00017,18.77832]
[1777907410481,36.67,80074.11,0.6,-0.29052,0.00017,18.72937]
[1777907410567,36.67,80074.11,0.6,-0.29052,0.00017,18.72937]
[1777907411290,36.67,80074.11,0.6,-0.29052,0.00017,18.72937]
[1777907411318,36.67,80074.11,0.6,-0.29052,0.00017,18.72937]
[1777907411391,36.67,80081.11,0.6,-0.28933,0.00017,18.69491]
[1777907415028,36.68,80083.07,0.6,-0.289,0.00017,18.68539]
[1777907415286,36.68,80082.27,0.6,-0.28914,0.00017,18.68944]
[1777907418020,36.68,80083.45,0.6,-0.28894,0.00017,18.68379]
[1777907419039,36.68,80078.98,0.6,-0.28971,0.00017,18.70594]
[1777907419444,36.68,80078.98,0.6,-0.28971,0.00017,18.70594]
[1777907419485,36.68,80073.85,0.6,-0.29059,0.00017,18.73141]
[1777907420005,36.68,80073.85,0.6,-0.29059,0.00017,18.73141]
[1777907420122,36.68,80073.85,0.6,-0.29059,0.00017,18.73141]
[1777907420149,36.68,80073.85,0.6,-0.29059,0.00017,18.73141]
[1777907420659,36.68,80052.87,0.6,-0.29418,0.00017,18.83388]
[1777907420910,36.68,80052.87,0.6,-0.29418,0.00017,18.83388]
[1777907421087,36.68,80052.87,0.6,-0.29418,0.00017,18.83388]
[1777907421271,36.68,80018.66,0.6,-0.30009,0.00017,18.99777]
[1777907421807,36.68,80018.66,0.6,-0.30009,0.00017,18.99777]
[1777907422433,36.68,80018.66,0.6,-0.30009,0.00017,18.99777]
[1777907422507,36.68,80018.66,0.6,-0.30009,0.00017,18.99777]
[1777907422532,36.68,80013.19,0.6,-0.30106,0.00017,19.024]
[1777907423027,36.68,80013.19,0.6,-0.30106,0.00017,19.024]
[1777907423175,36.68,80013.19,0.6,-0.30106,0.00017,19.024]
[1777907423239,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907424677,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907424744,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907424785,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907424870,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907424992,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907425033,36.68,80006.23,0.6,-0.30227,0.00017,19.05693]
[1777907425353,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907425642,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907425706,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907425805,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907425857,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907426313,36.69,79990.89,0.6,-0.30496,0.00017,19.12865]
[1777907426349,36.69,79976.58,0.6,-0.30748,0.00018,19.19489]
[1777907426910,36.69,79976.58,0.6,-0.30748,0.00018,19.19489]
[1777907427913,36.69,79976.58,0.6,-0.30749,0.00018,19.1951]
[1777907428049,36.69,79976.58,0.6,-0.30749,0.00018,19.1951]
[1777907428241,36.69,79981.35,0.6,-0.30666,0.00018,19.17338]
[1777907429439,36.69,79981.35,0.6,-0.30666,0.00018,19.17338]
[1777907429444,36.69,79987.41,0.6,-0.3056,0.00017,19.14563]
[1777907429880,36.69,79987.41,0.6,-0.3056,0.00017,19.14563]
[1777907430136,36.69,79987.41,0.6,-0.30561,0.00017,19.14582]
[1777907431383,36.69,79987.41,0.6,-0.30561,0.00017,19.14582]
[1777907431484,36.7,79982.97,0.6,-0.30636,0.00018,19.16183]
[1777907432959,36.7,79982.97,0.6,-0.30636,0.00018,19.16183]
[1777907433171,36.7,79982.97,0.6,-0.30636,0.00018,19.16183]
[1777907433311,36.7,79982.97,0.6,-0.30636,0.00018,19.16183]
[1777907433394,36.7,79981.6,0.6,-0.30661,0.00018,19.16832]
[1777907434619,36.7,79981.6,0.6,-0.30662,0.00018,19.16853]
[1777907435398,36.7,79981.6,0.6,-0.30662,0.00018,19.16853]
[1777907435510,36.7,79981.6,0.6,-0.30662,0.00018,19.16853]
[1777907435500,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907435668,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907435678,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907435995,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907436138,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907436153,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907436310,36.7,79989.94,0.6,-0.30516,0.00017,19.1302]
[1777907436521,36.7,80004.19,0.6,-0.30268,0.00017,19.06392]
[1777907436661,36.7,80004.19,0.6,-0.30268,0.00017,19.06392]
[1777907437225,36.7,80004.19,0.6,-0.30268,0.00017,19.06392]
[1777907437298,36.7,80004.19,0.6,-0.30268,0.00017,19.06392]
[1777907437481,36.7,80023.64,0.6,-0.29931,0.00017,18.97253]
[1777907438095,36.7,80023.64,0.6,-0.29931,0.00017,18.97253]
[1777907438222,36.7,80023.64,0.6,-0.29931,0.00017,18.97253]
[1777907438302,36.7,80038.94,0.6,-0.29667,0.00017,18.89979]
[1777907439203,36.71,80038.94,0.6,-0.29667,0.00017,18.89987]
[1777907441123,36.71,80038.74,0.6,-0.29671,0.00017,18.90098]
[1777907441136,36.71,80038.74,0.6,-0.29671,0.00017,18.90098]
[1777907441523,36.71,80038.74,0.6,-0.29671,0.00017,18.90098]
[1777907441568,36.71,80031.25,0.6,-0.29803,0.00017,18.93737]
[1777907442523,36.71,80031.25,0.6,-0.29803,0.00017,18.93737]
[1777907442541,36.71,80031.25,0.6,-0.29803,0.00017,18.93737]
[1777907442539,36.71,80015.91,0.6,-0.3007,0.00017,19.01046]
[1777907443075,36.71,80015.91,0.6,-0.3007,0.00017,19.01046]
[1777907443474,36.71,80015.91,0.6,-0.3007,0.00017,19.01046]
[1777907445595,36.72,80016.17,0.6,-0.30067,0.00017,19.0098]
[1777907446251,36.72,80016.39,0.6,-0.30064,0.00017,19.00904]
[1777907447407,36.72,80016.39,0.6,-0.30064,0.00017,19.00904]
[1777907447562,36.72,80019.79,0.6,-0.30007,0.00017,18.99355]
[1777907447736,36.72,80019.79,0.6,-0.30007,0.00017,18.99355]
[1777907447779,36.72,80019.79,0.6,-0.30007,0.00017,18.99355]
[1777907447792,36.72,80019.79,0.6,-0.30007,0.00017,18.99355]
[1777907448324,36.72,80019.79,0.6,-0.30007,0.00017,18.99355]
[1777907448594,36.73,80032.79,0.6,-0.29783,0.00017,18.93205]
[1777907449129,36.73,80032.79,0.6,-0.29783,0.00017,18.93205]
[1777907449240,36.73,80032.79,0.6,-0.29783,0.00017,18.93205]
[1777907450045,36.73,80033.98,0.6,-0.29762,0.00017,18.92637]
[1777907450104,36.73,80033.98,0.6,-0.29762,0.00017,18.92637]
[1777907450434,36.73,80033.98,0.6,-0.29762,0.00017,18.92637]
[1777907450532,36.73,80029.02,0.6,-0.2985,0.00017,18.95066]
[1777907450993,36.73,80029.02,0.6,-0.2985,0.00017,18.95066]
[1777907451084,36.73,80029.02,0.6,-0.2985,0.00017,18.95066]
[1777907451289,36.73,80029.02,0.6,-0.2985,0.00017,18.95066]
[1777907452445,36.73,80014.04,0.6,-0.30112,0.00017,19.02213]
[1777907455720,36.74,80019.99,0.6,-0.30011,0.00017,18.99461]
[1777907458794,36.75,80021.48,0.6,-0.29989,0.00017,18.9887]
[1777907459513,36.75,80021.48,0.6,-0.29989,0.00017,18.9887]
[1777907459582,36.75,80021.48,0.6,-0.29989,0.00017,18.9887]
[1777907459590,36.75,80021.48,0.6,-0.29989,0.00017,18.9887]
[1777907459598,36.75,80028.34,0.6,-0.29871,0.00017,18.95648]
[1777907459699,36.75,80028.34,0.6,-0.29871,0.00017,18.95648]
[1777907459774,36.75,80028.34,0.6,-0.29871,0.00017,18.95648]
[1777907460496,36.75,80028.34,0.6,-0.29871,0.00017,18.95648]
[1777907460518,36.75,80028.34,0.6,-0.29871,0.00017,18.95648]
[1777907460530,36.75,80035.45,0.6,-0.29749,0.00017,18.92288]
[1777907461236,36.75,80035.45,0.6,-0.29749,0.00017,18.92288]
[1777907461274,36.75,80035.45,0.6,-0.29749,0.00017,18.92288]
[1777907461360,36.75,80035.45,0.6,-0.29749,0.00017,18.92288]
[1777907463614,36.76,80034.55,0.6,-0.29768,0.00017,18.9281]
[1777907465850,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907465938,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907466006,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907466100,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907466395,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907467279,36.76,80034.48,0.6,-0.29771,0.00017,18.92911]
[1777907467405,36.77,80024.08,0.6,-0.29953,0.00017,18.97912]
[1777907468324,36.77,80024.08,0.6,-0.29953,0.00017,18.97912]
[1777907468638,36.77,80019.94,0.6,-0.30026,0.00017,18.99893]
[1777907469181,36.77,80019.94,0.6,-0.30026,0.00017,18.99893]
[1777907471294,36.77,80019.37,0.6,-0.30037,0.00017,19.00214]
[1777907471608,36.77,80021.55,0.6,-0.30001,0.00017,18.9921]
[1777907472048,36.77,80021.55,0.6,-0.30001,0.00017,18.9921]
[1777907473708,36.78,80025.55,0.6,-0.29933,0.00017,18.97376]
[1777907474318,36.78,80025.55,0.6,-0.29933,0.00017,18.97376]
[1777907477050,36.78,80022.77,0.6,-0.29984,0.00017,18.98778]
[1777907477061,36.78,80022.77,0.6,-0.29984,0.00017,18.98778]
[1777907477473,36.79,80023.99,0.6,-0.29964,0.00017,18.9823]
[1777907478479,36.79,80031.39,0.6,-0.29838,0.00017,18.94755]
[1777907479472,36.79,80031.39,0.6,-0.29838,0.00017,18.94755]
[1777907479521,36.79,80031.39,0.6,-0.29838,0.00017,18.94755]
[1777907479589,36.79,80032.04,0.6,-0.29828,0.00017,18.9448]
[1777907479701,36.79,80032.04,0.6,-0.29828,0.00017,18.9448]
[1777907479976,36.79,80032.04,0.6,-0.29828,0.00017,18.9448]
[1777907480443,36.79,80032.04,0.6,-0.29828,0.00017,18.9448]
[1777907480590,36.79,80032.04,0.6,-0.29828,0.00017,18.9448]
[1777907480624,36.79,80005.96,0.6,-0.30279,0.00017,19.06757]
[1777907480768,36.79,80005.96,0.6,-0.30279,0.00017,19.06757]
[1777907481295,36.79,80005.96,0.6,-0.30279,0.00017,19.06757]
[1777907481514,36.8,80005.96,0.6,-0.30281,0.00017,19.06819]
[1777907482214,36.8,80005.96,0.6,-0.30281,0.00017,19.06819]
[1777907482270,36.8,80005.96,0.6,-0.30281,0.00017,19.06819]
[1777907482521,36.8,79998.07,0.6,-0.30419,0.00017,19.10502]
[1777907484024,36.8,79992.28,0.6,-0.30521,0.00017,19.13197]
[1777907484540,36.8,79986.09,0.6,-0.3063,0.00017,19.16066]
[1777907485017,36.8,79986.09,0.6,-0.3063,0.00017,19.16066]
[1777907485060,36.8,79986.09,0.6,-0.3063,0.00017,19.16066]
[1777907485543,36.8,79979.42,0.6,-0.30746,0.00017,19.19119]
[1777907486828,36.8,79974.8,0.6,-0.30828,0.00018,19.21257]
[1777907486883,36.8,79974.8,0.6,-0.30828,0.00018,19.21257]
[1777907487317,36.8,79974.8,0.6,-0.30828,0.00018,19.21257]
[1777907487600,36.8,79974.8,0.6,-0.30828,0.00018,19.21257]
[1777907487572,36.8,79967.37,0.6,-0.30959,0.00018,19.24638]
[1777907487778,36.8,79967.37,0.6,-0.30959,0.00018,19.24638]
[1777907487918,36.8,79967.37,0.6,-0.30959,0.00018,19.24638]
[1777907488571,36.81,79963.82,0.6,-0.31022,0.00018,19.26256]
[1777907489257,36.81,79963.82,0.6,-0.31022,0.00018,19.26256]
[1777907489591,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907490182,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907490290,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907490585,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907491018,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907491075,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907491205,36.81,79942.51,0.6,-0.31398,0.00018,19.35789]
[1777907491592,36.81,79931.85,0.6,-0.31583,0.00018,19.40015]
[1777907491959,36.81,79931.85,0.6,-0.31583,0.00018,19.40015]
[1777907491982,36.81,79931.85,0.6,-0.31583,0.00018,19.40015]
[1777907492085,36.81,79931.85,0.6,-0.31583,0.00018,19.40015]
[1777907492205,36.81,79931.85,0.6,-0.31583,0.00018,19.40015]
[1777907492600,36.81,79935.87,0.6,-0.31512,0.00018,19.38253]
[1777907493546,36.81,79935.87,0.6,-0.31512,0.00018,19.38253]
[1777907493635,36.81,79944.41,0.6,-0.31362,0.00018,19.34484]
[1777907496639,36.81,79942.53,0.6,-0.31395,0.00018,19.35334]
[1777907496879,36.81,79942.06,0.6,-0.31404,0.00018,19.3555]
[1777907497033,36.81,79942.06,0.6,-0.31404,0.00018,19.3555]
[1777907497266,36.81,79942.06,0.6,-0.31404,0.00018,19.3555]
[1777907497536,36.81,79942.06,0.6,-0.31404,0.00018,19.3555]
[1777907497611,36.81,79942.06,0.6,-0.31404,0.00018,19.3555]
[1777907497644,36.81,79939.86,0.6,-0.31443,0.00018,19.36523]
[1777907498194,36.81,79939.86,0.6,-0.31443,0.00018,19.36523]
[1777907498504,36.81,79939.86,0.6,-0.31443,0.00018,19.36523]
[1777907498608,36.81,79939.86,0.6,-0.31443,0.00018,19.36523]
[1777907498647,36.81,79922.39,0.6,-0.31753,0.00018,19.44214]
[1777907498662,36.81,79922.39,0.6,-0.31753,0.00018,19.44214]
[1777907498829,36.81,79922.39,0.6,-0.31753,0.00018,19.44214]
[1777907499652,36.82,79919.22,0.6,-0.31811,0.00018,19.45614]
[1777907500173,36.82,79919.22,0.6,-0.31811,0.00018,19.45614]
[1777907500662,36.82,79926.51,0.6,-0.31681,0.00018,19.42442]
[1777907501189,36.82,79926.51,0.6,-0.31681,0.00018,19.42442]
[1777907501446,36.82,79926.51,0.6,-0.31681,0.00018,19.42442]
[1777907501662,36.82,79926.51,0.6,-0.31681,0.00018,19.42442]
[1777907501676,36.82,79930.41,0.6,-0.31612,0.00018,19.40735]
[1777907501759,36.82,79930.41,0.6,-0.31612,0.00018,19.40735]
[1777907501958,36.82,79930.41,0.6,-0.31612,0.00018,19.40735]
[1777907502045,36.82,79930.41,0.6,-0.31612,0.00018,19.40735]
[1777907502205,36.82,79930.41,0.6,-0.31612,0.00018,19.40735]
[1777907502695,36.82,79936.3,0.6,-0.31508,0.00018,19.38148]
[1777907502823,36.82,79936.3,0.6,-0.31508,0.00018,19.38148]
[1777907503694,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504361,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504418,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504482,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504556,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504601,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504609,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504633,36.82,79926.35,0.6,-0.31684,0.00018,19.4252]
[1777907504731,36.82,79916.0,0.6,-0.31868,0.00018,19.4702]
[1777907506866,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907506877,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907506908,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907507029,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907507728,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907507754,36.82,79911.17,0.6,-0.31955,0.00018,19.49135]
[1777907507724,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907508411,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907508505,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907508531,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907508558,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907508644,36.82,79909.61,0.6,-0.31983,0.00018,19.49806]
[1777907509273,36.82,79909.17,0.6,-0.31991,0.00018,19.49997]
[1777907510480,36.82,79909.17,0.6,-0.31991,0.00018,19.49999]
[1777907510746,36.82,79912.62,0.6,-0.3193,0.00018,19.48515]
[1777907511461,36.82,79912.62,0.6,-0.3193,0.00018,19.48515]
[1777907511729,36.82,79912.62,0.6,-0.3193,0.00018,19.48515]
[1777907512593,36.82,79917.49,0.6,-0.31843,0.00018,19.46408]
[1777907512625,36.82,79917.49,0.6,-0.31843,0.00018,19.46408]
[1777907512752,36.82,79917.49,0.6,-0.31843,0.00018,19.46406]
[1777907513766,36.82,79924.26,0.6,-0.31723,0.00018,19.43466]
[1777907518000,36.82,79927.11,0.6,-0.31673,0.00018,19.42232]
[1777907519807,36.82,79936.69,0.6,-0.31503,0.00018,19.38039]
[1777907520130,36.82,79936.69,0.6,-0.31503,0.00018,19.38039]
[1777907520714,36.82,79942.68,0.6,-0.31397,0.00018,19.35394]
[1777907521181,36.82,79942.68,0.6,-0.31397,0.00018,19.35394]
[1777907521476,36.82,79942.68,0.6,-0.31397,0.00018,19.35394]
[1777907521531,36.82,79942.68,0.6,-0.31397,0.00018,19.35394]
[1777907521616,36.82,79943.5,0.6,-0.31383,0.00018,19.3504]
[1777907522739,36.82,79943.5,0.6,-0.31383,0.00018,19.3504]
[1777907522764,36.82,79943.5,0.6,-0.31383,0.00018,19.3504]
[1777907523449,36.82,79951.19,0.6,-0.31248,0.00018,19.31637]
[1777907524101,36.82,79951.19,0.6,-0.31248,0.00018,19.31637]
[1777907524726,36.82,79952.66,0.6,-0.31223,0.00018,19.30996]
[1777907524924,36.82,79952.66,0.6,-0.31223,0.00018,19.30996]
[1777907524932,36.82,79952.66,0.6,-0.31223,0.00018,19.30996]
[1777907525514,36.82,79952.1,0.6,-0.31233,0.00018,19.31246]
[1777907526421,36.82,79952.1,0.6,-0.31233,0.00018,19.31246]
[1777907526679,36.82,79952.1,0.6,-0.31233,0.00018,19.31246]
[1777907526754,36.82,79952.1,0.6,-0.31233,0.00018,19.31246]
[1777907526794,36.83,79952.28,0.6,-0.31231,0.00018,19.3119]
[1777907528017,36.83,79953.4,0.6,-0.31211,0.00018,19.3069]
[1777907528059,36.83,79953.4,0.6,-0.31211,0.00018,19.3069]
[1777907528753,36.83,79955.4,0.6,-0.31176,0.00018,19.29804]
[1777907533993,36.83,79951.27,0.6,-0.31251,0.00018,19.31705]
[1777907535869,36.83,79951.46,0.6,-0.31248,0.00018,19.31642]
[1777907535923,36.83,79952.01,0.6,-0.31239,0.00018,19.31405]
[1777907538354,36.83,79951.87,0.6,-0.31242,0.00018,19.31475]
[1777907538373,36.83,79951.87,0.6,-0.31242,0.00018,19.31475]
[1777907538505,36.84,79953.35,0.6,-0.31216,0.00018,19.30823]
[1777907543592,36.84,79952.57,0.6,-0.31231,0.00018,19.31218]
[1777907546770,36.84,79950.26,0.6,-0.31273,0.00018,19.32267]
[1777907546827,36.84,79950.26,0.6,-0.31273,0.00018,19.32267]
[1777907546845,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907546971,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547340,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547423,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547425,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547467,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547611,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547738,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547784,36.84,79955.11,0.6,-0.31188,0.00018,19.30126]
[1777907547800,36.84,79962.35,0.6,-0.31061,0.00018,19.2689]
[1777907548092,36.84,79962.35,0.6,-0.31061,0.00018,19.2689]
[1777907548562,36.84,79962.35,0.6,-0.31061,0.00018,19.2689]
[1777907548791,36.84,79962.35,0.6,-0.31061,0.00018,19.2689]
[1777907548817,36.84,79962.35,0.6,-0.31061,0.00018,19.2689]
[1777907548818,36.84,79981.93,0.6,-0.30719,0.00017,19.18038]
[1777907549007,36.84,79981.93,0.6,-0.30719,0.00017,19.18038]
[1777907549068,36.84,79981.93,0.6,-0.30719,0.00017,19.18038]
[1777907549174,36.84,79981.93,0.6,-0.30719,0.00017,19.18038]
[1777907549552,36.84,79981.93,0.6,-0.30719,0.00017,19.18038]
[1777907549642,36.84,79990.16,0.6,-0.30575,0.00017,19.14269]
[1777907550248,36.84,79990.16,0.6,-0.30575,0.00017,19.14269]
[1777907550306,36.84,79990.16,0.6,-0.30575,0.00017,19.14269]
[1777907550503,36.84,79990.16,0.6,-0.30575,0.00017,19.14269]
[1777907550557,36.85,80005.94,0.6,-0.30301,0.00017,19.0699]
[1777907551825,36.85,80005.94,0.6,-0.30301,0.00017,19.0699]
[1777907552308,36.85,80012.68,0.6,-0.30182,0.00017,19.03403]
[1777907553985,36.85,80011.19,0.6,-0.3021,0.00017,19.04146]
[1777907554159,36.85,80011.19,0.6,-0.3021,0.00017,19.04146]
[1777907554190,36.85,80011.19,0.6,-0.3021,0.00017,19.04146]
[1777907554348,36.85,80013.71,0.6,-0.30166,0.00017,19.02969]
[1777907556387,36.86,80017.61,0.6,-0.301,0.00017,19.01187]
[1777907556412,36.86,80021.41,0.6,-0.30035,0.00017,18.99402]
[1777907558564,36.86,80024.63,0.6,-0.2998,0.00017,18.97911]
[1777907558754,36.86,80023.29,0.6,-0.30004,0.00017,18.98568]
[1777907560101,36.86,80019.68,0.6,-0.30067,0.00017,19.00291]
[1777907560593,36.86,80019.68,0.6,-0.30067,0.00017,19.00291]
[1777907563011,36.87,80019.34,0.6,-0.30075,0.00017,19.00508]
[1777907563460,36.87,80024.79,0.6,-0.29981,0.00017,18.97964]
[1777907565612,36.87,80018.15,0.6,-0.30098,0.00017,19.01127]
[1777907571177,36.88,80022.81,0.6,-0.30022,0.00017,18.99064]
[1777907573371,36.88,80022.54,0.6,-0.30027,0.00017,18.99212]
[1777907573807,36.89,80026.49,0.6,-0.2996,0.00017,18.97398]
[1777907575904,36.89,80026.49,0.6,-0.2996,0.00017,18.97398]
[1777907575938,36.89,80027.4,0.6,-0.29945,0.00017,18.96993]
[1777907576147,36.89,80027.4,0.6,-0.29945,0.00017,18.96993]
[1777907576618,36.89,80027.4,0.6,-0.29945,0.00017,18.96993]
[1777907576628,36.89,80017.81,0.6,-0.30112,0.00017,19.01524]
[1777907577590,36.89,80017.81,0.6,-0.30112,0.00017,19.01524]
[1777907577652,36.89,80017.81,0.6,-0.30112,0.00017,19.01524]
[1777907577662,36.89,80017.81,0.6,-0.30112,0.00017,19.01524]
[1777907577663,36.89,80013.62,0.6,-0.30185,0.00017,19.03502]
[1777907578559,36.89,80013.62,0.6,-0.30185,0.00017,19.03502]
[1777907578612,36.89,80016.7,0.6,-0.30132,0.00017,19.02081]
[1777907583877,36.9,80019.73,0.6,-0.30084,0.00017,19.00776]
[1777907587559,36.9,80022.1,0.6,-0.30045,0.00017,18.99706]
[1777907588548,36.9,80019.98,0.6,-0.30082,0.00017,19.00721]
[1777907588939,36.91,80018.65,0.6,-0.30106,0.00017,19.01364]
[1777907594342,36.92,80017.69,0.6,-0.30127,0.00017,19.01944]
[1777907596358,36.92,80016.62,0.6,-0.30147,0.00017,19.02487]
[1777907596412,36.92,80016.62,0.6,-0.30147,0.00017,19.02487]
[1777907596867,36.92,80011.12,0.6,-0.30243,0.00017,19.05073]
[1777907597356,36.92,80011.12,0.6,-0.30243,0.00017,19.05073]
[1777907597870,36.92,80011.12,0.6,-0.30243,0.00017,19.05073]
[1777907597435,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907597943,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907598027,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907598129,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907598569,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907598635,36.92,80006.59,0.6,-0.30321,0.00017,19.07176]
[1777907598648,36.92,80013.26,0.6,-0.30206,0.00017,19.04095]
[1777907600556,36.92,80023.41,0.6,-0.30032,0.00017,18.99376]
[1777907602872,36.93,80023.41,0.6,-0.30033,0.00017,18.99395]
[1777907603402,36.93,80021.03,0.6,-0.30075,0.00017,19.0055]
[1777907605437,36.93,80020.58,0.6,-0.30083,0.00017,19.00779]
[1777907605618,36.93,80020.58,0.6,-0.30083,0.00017,19.00779]
[1777907605704,36.93,80020.58,0.6,-0.30083,0.00017,19.00779]
[1777907605820,36.93,80026.99,0.6,-0.29974,0.00017,18.97792]
[1777907606402,36.93,80026.99,0.6,-0.29974,0.00017,18.97792]
[1777907606913,36.93,80026.99,0.6,-0.29974,0.00017,18.97792]
[1777907606513,36.93,80039.01,0.6,-0.29768,0.00017,18.92134]
[1777907607113,36.93,80039.01,0.6,-0.29768,0.00017,18.92134]
[1777907607124,36.93,80039.01,0.6,-0.29768,0.00017,18.92134]
[1777907607172,36.93,80039.01,0.6,-0.29768,0.00017,18.92134]
[1777907607757,36.93,80039.01,0.6,-0.29768,0.00017,18.92134]
[1777907607880,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608175,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608327,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608387,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608871,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608895,36.94,80036.9,0.6,-0.29805,0.00017,18.93174]
[1777907608888,36.94,80029.28,0.6,-0.29937,0.00017,18.96798]
[1777907609470,36.94,80029.28,0.6,-0.29937,0.00017,18.96798]
[1777907609570,36.94,80029.28,0.6,-0.29937,0.00017,18.96798]
[1777907609913,36.94,80019.27,0.6,-0.30111,0.00017,19.01521]
[1777907610956,36.94,80019.23,0.6,-0.30111,0.00017,19.01539]
[1777907611348,36.94,80019.23,0.6,-0.30111,0.00017,19.01539]
[1777907611462,36.94,80012.9,0.6,-0.30218,0.00017,19.04024]
[1777907612611,36.94,80012.9,0.6,-0.30218,0.00017,19.04024]
[1777907612712,36.94,80012.86,0.6,-0.30219,0.00017,19.04059]
[1777907613028,36.94,80012.86,0.6,-0.30219,0.00017,19.04059]
[1777907613476,36.94,80012.86,0.6,-0.3022,0.00017,19.04077]
[1777907616081,36.95,80011.96,0.6,-0.30237,0.00017,19.0453]
[1777907616516,36.95,80011.96,0.6,-0.30237,0.00017,19.0453]
[1777907616768,36.95,80011.96,0.6,-0.30237,0.00017,19.0453]
[1777907616814,36.95,80003.01,0.6,-0.30392,0.00017,19.08697]
[1777907619626,36.95,80002.43,0.6,-0.30404,0.00017,19.09]
[1777907619928,36.95,80002.43,0.6,-0.30404,0.00017,19.09]
[1777907619728,36.95,80002.45,0.6,-0.30404,0.00017,19.09006]
[1777907620242,36.95,80002.45,0.6,-0.30404,0.00017,19.09006]
[1777907620698,36.95,80002.45,0.6,-0.30404,0.00017,19.09006]
[1777907620745,36.95,80002.45,0.6,-0.30404,0.00017,19.09006]
[1777907620944,36.95,80002.45,0.6,-0.30404,0.00017,19.09006]
[1777907620763,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621080,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621149,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621265,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621388,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621524,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621827,36.95,79985.53,0.6,-0.30698,0.00017,19.16779]
[1777907621951,36.95,79980.58,0.6,-0.30785,0.00017,19.19044]
[1777907622001,36.95,79980.58,0.6,-0.30785,0.00017,19.19044]
[1777907622280,36.95,79980.58,0.6,-0.30785,0.00017,19.19044]
[1777907622541,36.96,79980.58,0.6,-0.30786,0.00017,19.19057]
[1777907623083,36.96,79980.58,0.6,-0.30786,0.00017,19.19057]
[1777907623131,36.96,79980.58,0.6,-0.30786,0.00017,19.19057]
[1777907623550,36.96,79986.15,0.6,-0.30689,0.00017,19.16535]
[1777907624576,36.96,79986.15,0.6,-0.30689,0.00017,19.16535]
[1777907627159,36.96,79983.31,0.6,-0.3074,0.00017,19.17865]
[1777907627563,36.96,79983.31,0.6,-0.3074,0.00017,19.17865]
[1777907627599,36.96,79983.31,0.6,-0.3074,0.00017,19.17865]
[1777907627678,36.96,79982.29,0.6,-0.30758,0.00017,19.18339]
[1777907628103,36.96,79982.29,0.6,-0.30758,0.00017,19.18339]
[1777907628582,36.96,79982.29,0.6,-0.30758,0.00017,19.18351]
[1777907630354,36.96,79980.37,0.6,-0.30792,0.00017,19.19233]
[1777907630778,36.96,79980.37,0.6,-0.30792,0.00017,19.19233]
[1777907630884,36.96,79980.37,0.6,-0.30792,0.00017,19.19233]
[1777907630843,36.96,79985.24,0.6,-0.30708,0.00017,19.1703]
[1777907631259,36.96,79985.24,0.6,-0.30708,0.00017,19.1703]
[1777907631296,36.96,79985.24,0.6,-0.30708,0.00017,19.1703]
[1777907633306,36.96,79988.12,0.6,-0.30658,0.00017,19.1574]
[1777907633617,36.97,79989.85,0.6,-0.30629,0.00017,19.14962]
[1777907633977,36.97,79989.85,0.6,-0.30629,0.00017,19.14962]
[1777907634835,36.97,79988.73,0.6,-0.30649,0.00017,19.15486]
[1777907635354,36.97,79988.73,0.6,-0.30649,0.00017,19.15486]
[1777907635394,36.97,79988.73,0.6,-0.30649,0.00017,19.15486]
[1777907635627,36.97,79988.73,0.6,-0.30649,0.00017,19.15486]
[1777907635661,36.97,79988.73,0.6,-0.30649,0.00017,19.15486]
[1777907635728,36.97,79990.53,0.6,-0.30618,0.00017,19.14677]
[1777907637028,36.97,79989.54,0.6,-0.30636,0.00017,19.15142]
[1777907637645,36.97,79989.54,0.6,-0.30636,0.00017,19.15155]
[1777907641347,36.97,79983.74,0.6,-0.30738,0.00017,19.17836]
[1777907641395,36.97,79983.74,0.6,-0.30738,0.00017,19.17836]
[1777907641824,36.97,79983.74,0.6,-0.30738,0.00017,19.17836]
[1777907641922,36.97,79991.12,0.6,-0.30611,0.00017,19.14497]
[1777907643900,36.97,79991.12,0.6,-0.30611,0.00017,19.14497]
[1777907645413,36.98,79997.57,0.6,-0.305,0.00017,19.11572]
[1777907645701,36.98,79998.72,0.6,-0.30481,0.00017,19.1106]
[1777907649730,36.98,80005.37,0.6,-0.30367,0.00017,19.08058]
[1777907651123,36.98,80005.17,0.6,-0.30371,0.00017,19.08163]
[1777907651265,36.98,80005.17,0.6,-0.30371,0.00017,19.08163]
[1777907651610,36.98,80005.17,0.6,-0.30371,0.00017,19.08163]
[1777907651984,36.99,79993.89,0.6,-0.30568,0.00017,19.13377]
[1777907652913,36.99,79993.89,0.6,-0.30568,0.00017,19.13377]
[1777907652924,36.99,79993.89,0.6,-0.30568,0.00017,19.13377]
[1777907653760,36.99,79982.77,0.6,-0.30762,0.00017,19.18458]
[1777907656095,36.99,79977.28,0.6,-0.30858,0.00017,19.20958]
[1777907656781,36.99,79984.43,0.6,-0.30734,0.00017,19.17726]
[1777907657552,36.99,79984.43,0.6,-0.30734,0.00017,19.17726]
[1777907657788,36.99,79986.73,0.6,-0.30694,0.00017,19.16687]
[1777907658749,36.99,79986.73,0.6,-0.30694,0.00017,19.16687]
[1777907658849,36.99,79976.57,0.6,-0.30872,0.00017,19.21308]
[1777907661938,36.99,79975.6,0.6,-0.30889,0.00017,19.21753]
[1777907662631,36.99,79974.78,0.6,-0.30904,0.00017,19.22136]
[1777907662823,36.99,79974.78,0.6,-0.30904,0.00017,19.22142]
[1777907663677,36.99,79974.78,0.6,-0.30904,0.00017,19.22142]
[1777907663685,36.99,79974.78,0.6,-0.30904,0.00017,19.22142]
[1777907663830,36.99,79970.4,0.6,-0.30981,0.00017,19.24117]
[1777907664611,36.99,79970.4,0.6,-0.30981,0.00017,19.24117]
[1777907665931,36.99,79975.29,0.6,-0.30895,0.00017,19.21922]
[1777907666450,36.99,79978.97,0.6,-0.30831,0.00017,19.20268]
[1777907667167,36.99,79980.89,0.6,-0.30798,0.00017,19.19407]
[1777907667262,36.99,79980.89,0.6,-0.30798,0.00017,19.19407]
[1777907668281,37.0,79979.87,0.6,-0.30816,0.00017,19.19877]
[1777907668810,37.0,79979.87,0.6,-0.30816,0.00017,19.19877]
[1777907668856,37.0,79979.87,0.6,-0.30816,0.00017,19.19877]
[1777907669435,37.0,79977.46,0.6,-0.30859,0.00017,19.20975]
[1777907670708,37.0,79977.46,0.6,-0.30859,0.00017,19.20984]
[1777907672002,37.0,79976.52,0.6,-0.30876,0.00017,19.21416]
[1777907672031,37.0,79973.53,0.6,-0.30925,0.00017,19.22285]
[1777907673419,37.0,79973.88,0.6,-0.30919,0.00017,19.22135]
[1777907673477,37.0,79973.88,0.6,-0.30919,0.00017,19.22135]
[1777907673900,37.0,79976.95,0.6,-0.30866,0.00017,19.20759]
[1777907675824,37.0,79982.7,0.6,-0.30766,0.00017,19.18168]
[1777907675859,37.0,79982.7,0.6,-0.30766,0.00017,19.18168]
[1777907675914,37.0,79984.04,0.6,-0.30743,0.00017,19.17572]
[1777907676542,37.0,79984.04,0.6,-0.30743,0.00017,19.17572]
[1777907676923,37.0,79984.6,0.6,-0.30733,0.00017,19.17326]
[1777907677033,37.0,79984.6,0.6,-0.30733,0.00017,19.17326]
[1777907677228,37.0,79984.6,0.6,-0.30733,0.00017,19.17326]
[1777907677929,37.0,79983.98,0.6,-0.30744,0.00017,19.17614]
[1777907678992,37.0,79983.98,0.6,-0.30744,0.00017,19.17614]
[1777907679025,37.0,79995.01,0.6,-0.30553,0.00017,19.12592]
[1777907679855,37.0,79995.01,0.6,-0.30553,0.00017,19.12592]
[1777907679943,37.0,79999.37,0.6,-0.30478,0.00017,19.10602]
[1777907680527,37.0,79999.37,0.6,-0.30478,0.00017,19.10602]
[1777907680954,37.0,80005.68,0.6,-0.30369,0.00017,19.07709]
[1777907681994,37.01,80012.01,0.6,-0.3026,0.00017,19.04793]
[1777907682781,37.01,80012.01,0.6,-0.3026,0.00017,19.04793]
[1777907682963,37.01,80012.01,0.6,-0.3026,0.00017,19.04809]
[1777907684402,37.01,80012.27,0.6,-0.30256,0.00017,19.04703]
[1777907684992,37.01,80018.66,0.6,-0.30146,0.00017,19.01749]
[1777907685211,37.01,80018.66,0.6,-0.30146,0.00017,19.01749]
[1777907685279,37.01,80018.66,0.6,-0.30146,0.00017,19.01749]
[1777907685346,37.01,80018.66,0.6,-0.30146,0.00017,19.01749]
[1777907685591,37.01,80018.66,0.6,-0.30146,0.00017,19.01749]
[1777907685985,37.01,80018.87,0.6,-0.30143,0.00017,19.01667]
[1777907686992,37.01,80027.77,0.6,-0.29991,0.00017,18.97525]
[1777907687654,37.01,80027.77,0.6,-0.29991,0.00017,18.97525]
[1777907687815,37.01,80027.77,0.6,-0.29991,0.00017,18.97525]
[1777907687999,37.01,80032.21,0.6,-0.29915,0.00017,18.95462]
[1777907688350,37.01,80032.21,0.6,-0.29915,0.00017,18.95462]
[1777907689038,37.01,80038.28,0.6,-0.29811,0.00017,18.92599]
[1777907689071,37.01,80038.28,0.6,-0.29811,0.00017,18.92599]
[1777907689127,37.01,80038.28,0.6,-0.29811,0.00017,18.92599]
[1777907689313,37.01,80038.28,0.6,-0.29811,0.00017,18.92599]
[1777907690023,37.02,80040.75,0.6,-0.29769,0.00017,18.91456]
[1777907691045,37.02,80052.92,0.6,-0.29561,0.00017,18.85678]
[1777907691333,37.02,80052.92,0.6,-0.29561,0.00017,18.85678]
[1777907692045,37.02,80056.05,0.6,-0.29508,0.00017,18.84175]
[1777907693241,37.02,80055.77,0.6,-0.29512,0.00017,18.84304]
[1777907693800,37.02,80055.77,0.6,-0.29512,0.00017,18.84304]
[1777907693804,37.02,80055.77,0.6,-0.29512,0.00017,18.84304]
[1777907693956,37.02,80055.77,0.6,-0.29512,0.00017,18.84304]
[1777907697371,37.01,80061.12,0.6,-0.29421,0.00017,18.81722]
[1777907698081,37.01,80068.21,0.6,-0.293,0.00017,18.78306]
[1777907698142,37.01,80068.21,0.6,-0.293,0.00017,18.78306]
[1777907698806,37.01,80068.21,0.6,-0.293,0.00017,18.78306]
[1777907699088,37.01,80079.31,0.6,-0.29111,0.00017,18.72925]
[1777907700455,37.01,80080.02,0.6,-0.29099,0.00017,18.72586]
[1777907701102,37.01,80078.57,0.6,-0.29124,0.00017,18.73297]
[1777907706136,37.02,80075.1,0.6,-0.29183,0.00017,18.74998]
[1777907710536,37.01,80074.01,0.6,-0.29202,0.00017,18.75518]
[1777907710569,37.01,80074.01,0.6,-0.29202,0.00017,18.75518]
[1777907710671,37.01,80074.01,0.6,-0.29202,0.00017,18.75518]
[1777907710946,37.01,80074.01,0.6,-0.29202,0.00017,18.75518]
[1777907710947,37.01,80075.12,0.6,-0.29183,0.00017,18.74977]
[1777907711320,37.01,80075.12,0.6,-0.29183,0.00017,18.74977]
[1777907711984,37.01,80075.12,0.6,-0.29183,0.00017,18.74977]
[1777907711992,37.01,80075.12,0.6,-0.29183,0.00017,18.74977]
[1777907712013,37.01,80087.98,0.6,-0.28965,0.00017,18.68712]
[1777907712550,37.01,80087.98,0.6,-0.28965,0.00017,18.68712]
[1777907712580,37.01,80098.02,0.6,-0.28795,0.00017,18.63784]
[1777907713604,37.01,80098.02,0.6,-0.28795,0.00017,18.63784]
[1777907713710,37.01,80098.02,0.6,-0.28795,0.00017,18.63784]
[1777907713794,37.01,80098.02,0.6,-0.28795,0.00017,18.63784]
[1777907713970,37.01,80098.02,0.6,-0.28795,0.00017,18.63784]
[1777907714027,37.01,80092.38,0.6,-0.2889,0.00017,18.66558]
[1777907714123,37.01,80092.38,0.6,-0.2889,0.00017,18.66558]
[1777907715076,37.01,80104.85,0.6,-0.2868,0.00017,18.60418]
[1777907715280,37.01,80104.85,0.6,-0.2868,0.00017,18.60418]
[1777907715580,37.01,80104.85,0.6,-0.2868,0.00017,18.60418]
[1777907716072,37.01,80113.35,0.6,-0.28537,0.00017,18.56202]
[1777907718355,37.02,80118.91,0.6,-0.28444,0.00017,18.53441]
[1777907719062,37.02,80115.73,0.6,-0.28497,0.00017,18.55032]
[1777907721637,37.02,80125.17,0.6,-0.2834,0.00017,18.50344]
[1777907723213,37.02,80126.76,0.6,-0.28314,0.00017,18.49558]
[1777907723699,37.02,80126.76,0.6,-0.28314,0.00017,18.49558]
[1777907723776,37.02,80126.76,0.6,-0.28314,0.00017,18.49558]
[1777907723886,37.02,80126.76,0.6,-0.28314,0.00017,18.49558]
[1777907724084,37.02,80130.12,0.6,-0.28258,0.00017,18.47883]
[1777907724653,37.02,80146.89,0.6,-0.27979,0.00017,18.39426]
[1777907727066,37.02,80146.89,0.6,-0.27979,0.00017,18.39433]
[1777907727073,37.02,80158.01,0.6,-0.27795,0.00017,18.3378]
[1777907727288,37.02,80158.01,0.6,-0.27795,0.00017,18.3378]
[1777907727826,37.02,80158.01,0.6,-0.27795,0.00017,18.3378]
[1777907727927,37.02,80157.53,0.6,-0.27803,0.00017,18.34035]
[1777907730584,37.02,80151.28,0.6,-0.27907,0.00017,18.37246]
[1777907730676,37.02,80151.39,0.6,-0.27906,0.00017,18.37204]
[1777907731423,37.02,80151.39,0.6,-0.27906,0.00017,18.37204]
[1777907732126,37.02,80151.39,0.6,-0.27906,0.00017,18.37204]
[1777907732116,37.02,80160.57,0.6,-0.2775,0.00017,18.32036]
[1777907732145,37.02,80160.57,0.6,-0.2775,0.00017,18.32036]
[1777907732167,37.02,80160.57,0.6,-0.2775,0.00017,18.32036]
[1777907733069,37.03,80168.86,0.6,-0.27614,0.00017,18.27804]
[1777907733840,37.03,80168.86,0.6,-0.27614,0.00017,18.27804]
[1777907733933,37.03,80177.46,0.6,-0.27473,0.00016,18.23397]
[1777907734438,37.03,80169.06,0.6,-0.27612,0.00017,18.27745]
[1777907736122,37.03,80169.06,0.6,-0.27612,0.00017,18.27745]
[1777907736127,37.03,80169.06,0.6,-0.27612,0.00017,18.27745]
[1777907736184,37.03,80165.48,0.6,-0.27672,0.00017,18.29606]
[1777907736575,37.03,80165.48,0.6,-0.27672,0.00017,18.29606]
[1777907736596,37.03,80165.48,0.6,-0.27672,0.00017,18.29606]
[1777907736697,37.03,80165.48,0.6,-0.27672,0.00017,18.29606]
[1777907737400,37.03,80179.08,0.6,-0.27449,0.00016,18.22649]
[1777907738726,37.03,80179.08,0.6,-0.27449,0.00016,18.22649]
[1777907739099,37.03,80183.46,0.6,-0.27377,0.00016,18.20411]
[1777907745031,37.05,80181.29,0.6,-0.27423,0.00016,18.21854]
[1777907748093,37.06,80185.5,0.6,-0.27358,0.00016,18.19817]
[1777907748109,37.07,80186.15,0.6,-0.27351,0.00016,18.1961]
[1777907752341,37.09,80190.9,0.6,-0.27283,0.00016,18.17472]
[1777907752460,37.09,80190.17,0.6,-0.27296,0.00016,18.17868]
[1777907753367,37.09,80190.17,0.6,-0.27296,0.00016,18.17868]
[1777907753377,37.09,80190.17,0.6,-0.27296,0.00016,18.17868]
[1777907754109,37.09,80193.72,0.6,-0.27238,0.00016,18.16042]
[1777907754719,37.09,80193.72,0.6,-0.27238,0.00016,18.16042]
[1777907760080,37.1,80194.02,0.6,-0.27241,0.00016,18.1614]
[1777907760137,37.1,80194.02,0.6,-0.27241,0.00016,18.1614]
[1777907760162,37.1,80194.02,0.6,-0.27241,0.00016,18.1614]
[1777907763470,37.11,80192.63,0.6,-0.27266,0.00016,18.16933]
[1777907763721,37.11,80188.4,0.6,-0.27335,0.00016,18.19142]
[1777907766367,37.11,80186.0,0.6,-0.27376,0.00016,18.20418]
[1777907766433,37.11,80186.0,0.6,-0.27376,0.00016,18.20418]
[1777907766567,37.11,80180.86,0.6,-0.27461,0.00016,18.23088]
[1777907768575,37.11,80172.07,0.6,-0.27606,0.00016,18.27634]
[1777907770926,37.11,80171.39,0.6,-0.27618,0.00016,18.27988]
[1777907770962,37.11,80165.62,0.6,-0.27713,0.00017,18.30946]
[1777907772975,37.11,80161.62,0.6,-0.27779,0.00017,18.32993]
[1777907773086,37.11,80162.44,0.6,-0.27766,0.00017,18.32577]
[1777907777000,37.12,80162.61,0.6,-0.27763,0.00017,18.325]
[1777907777076,37.12,80159.97,0.6,-0.27807,0.00017,18.33854]
[1777907778992,37.12,80159.97,0.6,-0.27807,0.00017,18.33864]
[1777907779573,37.12,80161.16,0.6,-0.27788,0.00017,18.33267]
[1777907779653,37.12,80161.16,0.6,-0.27788,0.00017,18.33275]
[1777907781108,37.12,80161.16,0.6,-0.27788,0.00017,18.33275]
[1777907781144,37.12,80172.91,0.6,-0.27595,0.00016,18.27278]
[1777907783897,37.12,80171.91,0.6,-0.27612,0.00016,18.2781]
[1777907785102,37.12,80174.93,0.6,-0.27562,0.00016,18.26271]
[1777907785126,37.12,80181.03,0.6,-0.27462,0.00016,18.23145]
[1777907790651,37.12,80185.64,0.6,-0.27388,0.00016,18.20809]
[1777907795765,37.13,80182.15,0.6,-0.27443,0.00016,18.22158]
[1777907800340,37.13,80183.04,0.6,-0.27429,0.00016,18.21736]
[1777907801128,37.13,80183.04,0.6,-0.27429,0.00016,18.21736]
[1777907800800,37.13,80184.67,0.6,-0.27403,0.00016,18.20904]
[1777907801785,37.13,80184.67,0.6,-0.27403,0.00016,18.20904]
[1777907802092,37.13,80184.67,0.6,-0.27403,0.00016,18.20904]
[1777907803289,37.13,80185.77,0.6,-0.27386,0.00016,18.20359]
[1777907803954,37.13,80185.77,0.6,-0.27386,0.00016,18.20359]
[1777907804070,37.13,80185.77,0.6,-0.27386,0.00016,18.20359]
[1777907804194,37.13,80185.77,0.6,-0.27386,0.00016,18.20359]
[1777907804146,37.13,80185.67,0.6,-0.27388,0.00016,18.20422]
[1777907804828,37.13,80185.67,0.6,-0.27388,0.00016,18.20436]
[1777907805835,37.13,80177.28,0.6,-0.27526,0.00016,18.24767]
[1777907810870,37.13,80175.84,0.6,-0.27551,0.00016,18.25542]
[1777907811720,37.13,80175.84,0.6,-0.27551,0.00016,18.25542]
[1777907811732,37.13,80175.84,0.6,-0.27551,0.00016,18.25542]
[1777907812174,37.13,80175.84,0.6,-0.27551,0.00016,18.25542]
[1777907812129,37.13,80179.24,0.6,-0.27495,0.00016,18.23802]
[1777907812793,37.13,80179.24,0.6,-0.27495,0.00016,18.23802]
[1777907813213,37.13,80179.24,0.6,-0.27495,0.00016,18.23802]
[1777907813231,37.14,80179.24,0.6,-0.27495,0.00016,18.2381]
[1777907813891,37.14,80177.19,0.6,-0.27529,0.00016,18.24874]
[1777907814631,37.14,80177.19,0.6,-0.27529,0.00016,18.24874]
[1777907816692,37.14,80173.75,0.6,-0.27587,0.00016,18.26657]
[1777907816798,37.14,80173.75,0.6,-0.27587,0.00016,18.26657]
[1777907816888,37.14,80173.75,0.6,-0.27587,0.00016,18.26657]
[1777907817014,37.14,80166.95,0.6,-0.27699,0.00016,18.30144]
[1777907818099,37.14,80159.62,0.6,-0.2782,0.00017,18.33885]
[1777907821264,37.14,80158.67,0.6,-0.27837,0.00017,18.34409]
[1777907821337,37.14,80158.67,0.6,-0.27837,0.00017,18.34409]
[1777907821432,37.14,80158.67,0.6,-0.27837,0.00017,18.34409]
[1777907821954,37.14,80158.67,0.6,-0.27837,0.00017,18.3442]
[1777907822849,37.14,80158.67,0.6,-0.27837,0.00017,18.3442]
[1777907822889,37.14,80158.67,0.6,-0.27837,0.00017,18.3442]
[1777907822913,37.14,80158.67,0.6,-0.27837,0.00017,18.3442]
[1777907823175,37.14,80158.67,0.6,-0.27837,0.00017,18.3442]
[1777907822964,37.14,80149.53,0.6,-0.27989,0.00017,18.39065]
[1777907823462,37.14,80149.53,0.6,-0.27989,0.00017,18.39065]
[1777907823585,37.14,80149.53,0.6,-0.27989,0.00017,18.39065]
[1777907824726,37.14,80146.36,0.6,-0.28042,0.00017,18.40672]
[1777907824740,37.14,80146.36,0.6,-0.28042,0.00017,18.40672]
[1777907824756,37.14,80146.36,0.6,-0.28042,0.00017,18.40672]
[1777907824853,37.14,80146.36,0.6,-0.28042,0.00017,18.40672]
[1777907824979,37.14,80140.14,0.6,-0.28146,0.00017,18.43816]
[1777907825542,37.14,80140.14,0.6,-0.28146,0.00017,18.43816]
[1777907825983,37.14,80133.28,0.6,-0.2826,0.00017,18.47266]
[1777907826431,37.14,80133.28,0.6,-0.2826,0.00017,18.47266]
[1777907826727,37.14,80133.28,0.6,-0.2826,0.00017,18.47266]
[1777907826844,37.14,80133.28,0.6,-0.2826,0.00017,18.47266]
[1777907826988,37.14,80122.46,0.6,-0.28441,0.00017,18.52671]
[1777907827519,37.14,80122.46,0.6,-0.28441,0.00017,18.52671]
[1777907828001,37.14,80118.6,0.6,-0.28505,0.00017,18.54589]
[1777907828252,37.14,80118.6,0.6,-0.28505,0.00017,18.54589]
[1777907828288,37.14,80118.6,0.6,-0.28505,0.00017,18.54589]
[1777907828369,37.14,80118.6,0.6,-0.28505,0.00017,18.54589]
[1777907829003,37.14,80111.71,0.6,-0.28621,0.00017,18.58]
[1777907829363,37.14,80111.71,0.6,-0.28621,0.00017,18.58]
[1777907830021,37.14,80111.71,0.6,-0.28621,0.00017,18.58]
[1777907830113,37.14,80104.44,0.6,-0.28743,0.00017,18.61583]
[1777907831647,37.14,80104.44,0.6,-0.28743,0.00017,18.61581]
[1777907832024,37.14,80101.24,0.6,-0.28797,0.00017,18.6315]
[1777907832512,37.14,80101.24,0.6,-0.28797,0.00017,18.6315]
[1777907832976,37.14,80101.24,0.6,-0.28797,0.00017,18.6315]
[1777907838723,37.14,80096.8,0.6,-0.2887,0.00017,18.65279]
[1777907841772,37.14,80092.51,0.6,-0.28942,0.00017,18.67356]
[1777907842119,37.14,80087.29,0.6,-0.29029,0.00017,18.6989]
[1777907844256,37.14,80087.58,0.6,-0.29024,0.00017,18.69748]
[1777907845122,37.14,80088.65,0.6,-0.29006,0.00017,18.69226]
[1777907847136,37.14,80082.09,0.6,-0.29117,0.00017,18.72406]
[1777907850157,37.14,80074.9,0.6,-0.29238,0.00017,18.75866]
[1777907851194,37.14,80059.86,0.6,-0.2949,0.00017,18.82582]
[1777907851518,37.14,80059.86,0.6,-0.2949,0.00017,18.82582]
[1777907851549,37.14,80059.86,0.6,-0.2949,0.00017,18.82582]
[1777907851862,37.14,80059.86,0.6,-0.2949,0.00017,18.82582]
[1777907851922,37.14,80059.86,0.6,-0.2949,0.00017,18.82582]
[1777907852177,37.14,80043.99,0.6,-0.2976,0.00017,18.90111]
[1777907852966,37.14,80043.99,0.6,-0.2976,0.00017,18.90111]
[1777907853244,37.14,80035.61,0.6,-0.29904,0.00017,18.94048]
[1777907853345,37.14,80035.61,0.6,-0.29904,0.00017,18.94048]
[1777907854184,37.14,80035.61,0.6,-0.29903,0.00017,18.94038]
[1777907854390,37.14,80035.61,0.6,-0.29903,0.00017,18.94038]
[1777907855176,37.14,80035.61,0.6,-0.29903,0.00017,18.94038]
[1777907855190,37.14,80035.61,0.6,-0.29903,0.00017,18.94038]
[1777907855249,37.14,80033.64,0.6,-0.29938,0.00017,18.94976]
[1777907856123,37.14,80033.64,0.6,-0.29938,0.00017,18.94976]
[1777907856200,37.14,80033.64,0.6,-0.29938,0.00017,18.94987]
[1777907856649,37.14,80033.64,0.6,-0.29938,0.00017,18.94987]
[1777907857206,37.14,80039.23,0.6,-0.29843,0.00017,18.92376]
[1777907857554,37.14,80039.23,0.6,-0.29843,0.00017,18.92376]
[1777907858213,37.14,80041.08,0.6,-0.29811,0.00017,18.91493]
[1777907859294,37.14,80034.87,0.6,-0.29917,0.00017,18.94399]
[1777907859592,37.14,80034.87,0.6,-0.29917,0.00017,18.94399]
[1777907859615,37.14,80034.87,0.6,-0.29917,0.00017,18.94399]
[1777907860974,37.14,80036.93,0.6,-0.29881,0.00017,18.93418]
[1777907860982,37.14,80036.93,0.6,-0.29881,0.00017,18.93418]
[1777907861242,37.14,80036.93,0.6,-0.29881,0.00017,18.93418]
[1777907861235,37.13,80031.97,0.6,-0.29965,0.00017,18.9573]
[1777907861632,37.13,80031.97,0.6,-0.29965,0.00017,18.9573]
[1777907862241,37.13,80035.13,0.6,-0.29911,0.00017,18.94233]
[1777907863248,37.13,80041.99,0.6,-0.29793,0.00017,18.90992]
[1777907863476,37.13,80041.99,0.6,-0.29793,0.00017,18.90992]
[1777907864254,37.13,80042.43,0.6,-0.29784,0.00017,18.9077]
[1777907867454,37.13,80038.89,0.6,-0.29843,0.00017,18.92391]
[1777907867876,37.13,80038.89,0.6,-0.29843,0.00017,18.92391]
[1777907868283,37.13,80043.11,0.6,-0.29771,0.00017,18.90386]
[1777907869290,37.13,80055.75,0.6,-0.29554,0.00017,18.84378]
[1777907870185,37.13,80055.75,0.6,-0.29554,0.00017,18.84378]
[1777907870272,37.12,80063.74,0.6,-0.29418,0.00017,18.80552]
[1777907872278,37.12,80063.74,0.6,-0.29418,0.00017,18.80552]
[1777907872308,37.12,80063.74,0.6,-0.29418,0.00017,18.80552]
[1777907872485,37.12,80066.56,0.6,-0.29369,0.00017,18.79174]
[1777907872542,37.12,80066.56,0.6,-0.29369,0.00017,18.79174]
[1777907872865,37.12,80066.56,0.6,-0.29369,0.00017,18.79174]
[1777907873164,37.12,80063.88,0.6,-0.29414,0.00017,18.80447]
[1777907873517,37.12,80063.88,0.6,-0.29414,0.00017,18.80447]
[1777907874044,37.12,80063.88,0.6,-0.29414,0.00017,18.80447]
[1777907874241,37.12,80029.0,0.6,-0.3001,0.00017,18.96943]
[1777907874580,37.12,80029.0,0.6,-0.3001,0.00017,18.96943]
[1777907875332,37.12,80016.28,0.6,-0.30229,0.00017,19.02871]
[1777907876031,37.12,80016.28,0.6,-0.30229,0.00017,19.02871]
[1777907876133,37.12,80015.58,0.6,-0.30242,0.00017,19.03201]
[1777907879202,37.12,80015.41,0.6,-0.30245,0.00017,19.03285]
[1777907879243,37.12,80015.41,0.6,-0.30245,0.00017,19.03285]
[1777907879236,37.12,80017.2,0.6,-0.30214,0.00017,19.02467]
[1777907879783,37.12,80017.2,0.6,-0.30214,0.00017,19.02467]
[1777907879877,37.12,80012.56,0.6,-0.30294,0.00017,19.04618]
[1777907880339,37.12,80012.56,0.6,-0.30294,0.00017,19.04618]
[1777907880602,37.12,80012.56,0.6,-0.30294,0.00017,19.04618]
[1777907880843,37.12,80012.56,0.6,-0.30294,0.00017,19.04618]
[1777907882388,37.13,79997.38,0.6,-0.30557,0.00017,19.11602]
[1777907887300,37.13,80000.68,0.6,-0.30501,0.00017,19.10126]
[1777907887429,37.13,79998.37,0.6,-0.30542,0.00017,19.11199]
[1777907890360,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890382,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890609,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890640,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890887,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890975,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907890998,37.13,79997.63,0.6,-0.30556,0.00017,19.11554]
[1777907891302,37.13,79994.03,0.6,-0.30618,0.00017,19.13203]
[1777907891934,37.13,79982.58,0.6,-0.30817,0.00017,19.18395]
[1777907892516,37.13,79982.58,0.6,-0.30817,0.00017,19.18395]
[1777907893110,37.13,79982.58,0.6,-0.30817,0.00017,19.18395]
[1777907893175,37.13,79982.58,0.6,-0.30817,0.00017,19.18395]
[1777907893226,37.13,79982.58,0.6,-0.30817,0.00017,19.18395]
[1777907893208,37.13,79977.72,0.6,-0.30902,0.00017,19.20587]
[1777907893357,37.13,79977.72,0.6,-0.30902,0.00017,19.20587]
[1777907893466,37.13,79977.72,0.6,-0.30902,0.00017,19.20591]
[1777907895559,37.13,79983.64,0.6,-0.30799,0.00017,19.17932]
[1777907896183,37.13,79983.64,0.6,-0.30799,0.00017,19.17932]
[1777907897030,37.13,79980.33,0.6,-0.30857,0.00017,19.19429]
[1777907897043,37.13,79980.33,0.6,-0.30857,0.00017,19.19429]
[1777907902980,37.13,79980.37,0.6,-0.30856,0.00017,19.19408]
[1777907903664,37.13,79981.32,0.6,-0.3084,0.00017,19.18974]
[1777907903676,37.13,79981.32,0.6,-0.3084,0.00017,19.18974]
[1777907903763,37.13,79985.09,0.6,-0.30774,0.00017,19.17267]
[1777907906870,37.13,79989.01,0.6,-0.30705,0.00017,19.15486]
[1777907906914,37.13,79989.01,0.6,-0.30705,0.00017,19.15486]
[1777907906981,37.13,79989.01,0.6,-0.30705,0.00017,19.15486]
[1777907906988,37.13,79984.73,0.6,-0.3078,0.00017,19.17417]
[1777907910255,37.13,79981.39,0.6,-0.30838,0.00017,19.18924]
[1777907910274,37.13,79981.39,0.6,-0.30838,0.00017,19.18924]
[1777907910340,37.13,79980.01,0.6,-0.30862,0.00017,19.19549]
[1777907910518,37.13,79980.01,0.6,-0.30862,0.00017,19.19549]
[1777907910605,37.13,79980.01,0.6,-0.30862,0.00017,19.19549]
[1777907910872,37.13,79971.12,0.6,-0.31017,0.00017,19.23539]
[1777907913781,37.13,79965.62,0.6,-0.31109,0.00017,19.25508]
[1777907913859,37.13,79964.43,0.6,-0.3113,0.00017,19.26036]
[1777907917369,37.13,79967.12,0.6,-0.31083,0.00017,19.24838]
[1777907917979,37.13,79969.87,0.6,-0.31035,0.00017,19.23612]
[1777907918838,37.13,79969.87,0.6,-0.31035,0.00017,19.23612]
[1777907918927,37.13,79969.87,0.6,-0.31035,0.00017,19.23612]
[1777907919126,37.13,79969.87,0.6,-0.31035,0.00017,19.23612]
[1777907919318,37.13,79975.5,0.6,-0.30938,0.00017,19.21109]
[1777907919766,37.13,79975.5,0.6,-0.30938,0.00017,19.21109]
[1777907919835,37.13,79975.5,0.6,-0.30938,0.00017,19.21109]
[1777907919963,37.13,79999.01,0.6,-0.30526,0.00017,19.10381]
[1777907921085,37.13,79999.01,0.6,-0.30526,0.00017,19.10381]
[1777907921110,37.13,79999.01,0.6,-0.30526,0.00017,19.10381]
[1777907921186,37.13,80000.05,0.6,-0.30508,0.00017,19.09901]
[1777907922597,37.13,80000.05,0.6,-0.30508,0.00017,19.09896]
[1777907922623,37.13,80000.05,0.6,-0.30508,0.00017,19.09896]
[1777907923110,37.13,80000.5,0.6,-0.305,0.00017,19.09685]
[1777907923725,37.13,80000.5,0.6,-0.305,0.00017,19.09685]
[1777907923913,37.13,80000.5,0.6,-0.305,0.00017,19.09685]
[1777907924015,37.12,80002.16,0.6,-0.30471,0.00017,19.0892]
[1777907925057,37.12,80002.16,0.6,-0.30471,0.00017,19.0892]
[1777907925654,37.12,80005.07,0.6,-0.3042,0.00017,19.0758]
[1777907925794,37.12,80005.07,0.6,-0.3042,0.00017,19.0758]
[1777907926237,37.12,80005.07,0.6,-0.3042,0.00017,19.0758]
[1777907926327,37.12,80005.07,0.6,-0.3042,0.00017,19.0758]
[1777907926344,37.12,80011.64,0.6,-0.30307,0.00017,19.04552]
[1777907926624,37.12,80011.64,0.6,-0.30307,0.00017,19.04552]
[1777907926680,37.12,80011.64,0.6,-0.30307,0.00017,19.04552]
[1777907931240,37.12,80005.38,0.6,-0.30412,0.00017,19.07354]
[1777907932520,37.11,80015.41,0.6,-0.30237,0.00017,19.02684]
[1777907932867,37.11,80015.41,0.6,-0.30237,0.00017,19.02684]
[1777907934895,37.11,80018.04,0.6,-0.3019,0.00017,19.01424]
[1777907935541,37.11,80016.81,0.6,-0.30211,0.00017,19.01975]
[1777907935556,37.11,80016.81,0.6,-0.30211,0.00017,19.01975]
[1777907935740,37.11,80016.81,0.6,-0.30211,0.00017,19.01975]
[1777907935921,37.11,80020.9,0.6,-0.3014,0.00017,19.00057]
[1777907937184,37.11,80020.9,0.6,-0.3014,0.00017,19.00057]
[1777907937243,37.11,80020.9,0.6,-0.3014,0.00017,19.00057]
[1777907937335,37.11,80024.05,0.6,-0.30085,0.00017,18.98572]
[1777907938866,37.11,80024.05,0.6,-0.30084,0.00017,18.98554]
[1777907938977,37.11,80024.05,0.6,-0.30084,0.00017,18.98554]
[1777907939022,37.1,80019.72,0.6,-0.30158,0.00017,19.00551]
[1777907939409,37.1,80019.72,0.6,-0.30158,0.00017,19.00551]
[1777907939421,37.1,80019.72,0.6,-0.30158,0.00017,19.00551]
[1777907939794,37.1,80019.72,0.6,-0.30158,0.00017,19.00532]
[1777907940943,37.1,80019.72,0.6,-0.30158,0.00017,19.00532]
[1777907941811,37.1,80017.51,0.6,-0.30195,0.00017,19.01538]
[1777907941998,37.1,80016.63,0.6,-0.30209,0.00017,19.01925]
[1777907943982,37.1,80016.63,0.6,-0.30209,0.00017,19.01904]
[1777907944040,37.1,80016.63,0.6,-0.30209,0.00017,19.01904]
[1777907944140,37.1,80016.63,0.6,-0.30209,0.00017,19.01904]
[1777907944205,37.1,80018.08,0.6,-0.30183,0.00017,19.01209]
[1777907944988,37.1,80018.08,0.6,-0.30183,0.00017,19.01209]
[1777907945064,37.1,80018.08,0.6,-0.30183,0.00017,19.01209]
[1777907945182,37.1,80018.08,0.6,-0.30183,0.00017,19.01209]
[1777907945259,37.1,80018.08,0.6,-0.30183,0.00017,19.01209]
[1777907945361,37.09,80023.7,0.6,-0.30085,0.00017,18.98573]
[1777907946070,37.09,80023.7,0.6,-0.30085,0.00017,18.98573]
[1777907946360,37.08,80014.94,0.6,-0.30228,0.00017,19.02418]
[1777907946500,37.08,80014.94,0.6,-0.30228,0.00017,19.02418]
[1777907946839,37.08,80014.94,0.6,-0.30228,0.00017,19.02398]
[1777907948142,37.07,80004.82,0.6,-0.30402,0.00017,19.07052]
[1777907950532,37.07,80002.58,0.6,-0.30439,0.00017,19.08038]
[1777907954580,37.06,80002.08,0.6,-0.30444,0.00017,19.08174]
[1777907954895,37.06,80002.65,0.6,-0.30434,0.00017,19.0789]
[1777907955778,37.06,80002.65,0.6,-0.30434,0.00017,19.0789]
[1777907955903,37.06,80000.33,0.6,-0.30473,0.00017,19.08933]
[1777907957074,37.06,80000.33,0.6,-0.30473,0.00017,19.08933]
[1777907957137,37.06,80000.31,0.6,-0.30472,0.00017,19.08919]
[1777907960578,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907960611,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907960717,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907960863,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907960994,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907961010,37.05,79999.15,0.6,-0.3049,0.00017,19.09384]
[1777907961084,37.05,79985.3,0.6,-0.3073,0.00017,19.15678]
[1777907962050,37.05,79985.3,0.6,-0.3073,0.00017,19.15678]
[1777907962122,37.05,79976.11,0.6,-0.3089,0.00017,19.19836]
[1777907963959,37.05,79971.92,0.6,-0.30963,0.00017,19.21723]
[1777907964553,37.05,79971.92,0.6,-0.30963,0.00017,19.21723]
[1777907964607,37.05,79971.92,0.6,-0.30963,0.00017,19.21723]
[1777907964966,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907965860,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907965895,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907965939,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907966267,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907966288,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907966376,37.05,79971.64,0.6,-0.30968,0.00017,19.21848]
[1777907966402,37.05,79957.4,0.6,-0.31217,0.00018,19.282]
[1777907966446,37.05,79957.4,0.6,-0.31217,0.00018,19.282]
[1777907966796,37.05,79957.4,0.6,-0.31217,0.00018,19.282]
[1777907966911,37.05,79957.4,0.6,-0.31217,0.00018,19.282]
[1777907967411,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907967587,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907967835,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907968013,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907968185,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907968272,37.05,79932.1,0.6,-0.31662,0.00018,19.39304]
[1777907968371,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968481,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968493,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968588,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968660,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968727,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907968978,37.05,79922.79,0.6,-0.31826,0.00018,19.43323]
[1777907969011,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907969523,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907969728,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907969747,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907970089,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907970096,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907970304,37.05,79915.03,0.6,-0.31963,0.00018,19.46649]
[1777907970444,37.05,79890.62,0.6,-0.32397,0.00018,19.56971]
[1777907970660,37.05,79890.62,0.6,-0.32397,0.00018,19.56971]
[1777907970778,37.05,79890.62,0.6,-0.32397,0.00018,19.56971]
[1777907970951,37.05,79890.62,0.6,-0.32397,0.00018,19.56971]
[1777907971312,37.05,79875.42,0.6,-0.32665,0.00018,19.62798]
[1777907971680,37.05,79875.42,0.6,-0.32665,0.00018,19.62798]
[1777907972030,37.05,79875.58,0.6,-0.32661,0.00018,19.62718]
[1777907972763,37.05,79875.58,0.6,-0.32661,0.00018,19.62718]
[1777907972812,37.05,79875.58,0.6,-0.32661,0.00018,19.62718]
[1777907973038,37.05,79868.68,0.6,-0.32785,0.00018,19.65558]
[1777907973626,37.05,79868.68,0.6,-0.32785,0.00018,19.65558]
[1777907973676,37.05,79868.68,0.6,-0.32785,0.00018,19.65558]
[1777907973983,37.05,79868.68,0.6,-0.32785,0.00018,19.65558]
[1777907974228,37.05,79868.68,0.6,-0.32785,0.00018,19.65558]
[1777907974322,37.05,79865.21,0.6,-0.32847,0.00018,19.66977]
[1777907974775,37.05,79865.21,0.6,-0.32847,0.00018,19.66977]
[1777907975188,37.05,79865.21,0.6,-0.32847,0.00018,19.66977]
[1777907975444,37.05,79863.48,0.6,-0.32877,0.00018,19.67666]
[1777907977103,37.04,79863.48,0.6,-0.32876,0.00018,19.67647]
[1777907977845,37.04,79865.81,0.6,-0.32834,0.00018,19.66675]
[1777907977926,37.04,79865.81,0.6,-0.32834,0.00018,19.66675]
[1777907977931,37.04,79865.81,0.6,-0.32834,0.00018,19.66675]
[1777907978023,37.04,79865.81,0.6,-0.32834,0.00018,19.66675]
[1777907978205,37.02,79873.96,0.6,-0.32679,0.00018,19.63126]
[1777907979291,37.0,79886.61,0.6,-0.32446,0.00018,19.57684]
[1777907979878,37.0,79886.61,0.6,-0.32446,0.00018,19.57684]
[1777907979891,37.0,79886.61,0.6,-0.32446,0.00018,19.57684]
[1777907979918,37.0,79886.61,0.6,-0.32446,0.00018,19.57684]
[1777907979928,37.0,79886.61,0.6,-0.32446,0.00018,19.57684]
[1777907980092,36.98,79885.91,0.6,-0.3245,0.00018,19.57777]
[1777907980537,36.98,79885.91,0.6,-0.3245,0.00018,19.57777]
[1777907981354,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907981455,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907981502,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907981575,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907981988,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907982123,36.97,79888.98,0.6,-0.32389,0.00018,19.56342]
[1777907982380,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907982798,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907982929,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907983117,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907983136,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907983418,36.96,79892.89,0.6,-0.32313,0.00018,19.54548]
[1777907983183,36.95,79902.38,0.6,-0.32144,0.00018,19.50517]
[1777907983454,36.95,79902.38,0.6,-0.32144,0.00018,19.50517]
[1777907983485,36.95,79902.38,0.6,-0.32144,0.00018,19.50517]
[1777907984485,36.95,79902.12,0.6,-0.32148,0.00018,19.50611]
[1777907985215,36.95,79902.12,0.6,-0.32148,0.00018,19.50611]
[1777907985359,36.95,79902.12,0.6,-0.32148,0.00018,19.50611]
[1777907985338,36.94,79915.98,0.6,-0.31896,0.00018,19.44553]
[1777907985503,36.94,79915.98,0.6,-0.31896,0.00018,19.44553]
[1777907985842,36.94,79915.98,0.6,-0.31896,0.00018,19.44553]
[1777907985970,36.94,79915.98,0.6,-0.31896,0.00018,19.44553]
[1777907986139,36.94,79915.98,0.6,-0.31896,0.00018,19.44553]
[1777907986228,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907986472,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907986597,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907986673,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987012,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987045,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987121,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987165,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987174,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987300,36.94,79930.35,0.6,-0.31641,0.00018,19.38315]
[1777907987398,36.93,79923.68,0.6,-0.31754,0.00018,19.41094]
[1777907988603,36.93,79923.68,0.6,-0.31754,0.00018,19.41087]
[1777907989382,36.93,79923.68,0.6,-0.31754,0.00018,19.41087]
[1777907989205,36.93,79915.52,0.6,-0.31899,0.00018,19.44609]
[1777907989588,36.93,79915.52,0.6,-0.31899,0.00018,19.44609]
[1777907990033,36.93,79915.52,0.6,-0.31899,0.00018,19.44609]
[1777907990127,36.93,79915.52,0.6,-0.31899,0.00018,19.44609]
[1777907990332,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991105,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991153,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991265,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991350,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991388,36.92,79914.13,0.6,-0.3192,0.00018,19.4513]
[1777907991370,36.92,79913.25,0.6,-0.31936,0.00018,19.455]
[1777907991721,36.92,79913.25,0.6,-0.31936,0.00018,19.455]
[1777907991957,36.92,79913.25,0.6,-0.31936,0.00018,19.455]
[1777907992182,36.92,79913.25,0.6,-0.31936,0.00018,19.455]
[1777907992261,36.92,79841.8,0.6,-0.33217,0.00018,19.75235]
[1777907992734,36.92,79841.8,0.6,-0.33217,0.00018,19.75235]
[1777907993358,36.92,79841.8,0.6,-0.33217,0.00018,19.75235]
[1777907993450,36.89,79781.03,0.6,-0.3431,0.00018,19.9863]
[1777907993824,36.89,79781.03,0.6,-0.3431,0.00018,19.9863]
[1777907993958,36.89,79781.03,0.6,-0.3431,0.00018,19.9863]
[1777907994223,36.89,79781.03,0.6,-0.3431,0.00018,19.9863]
[1777907994342,36.89,79781.03,0.6,-0.3431,0.00018,19.9863]
[1777907994382,36.86,79767.21,0.6,-0.34553,0.00018,20.03573]
[1777907994524,36.86,79767.21,0.6,-0.34553,0.00018,20.03573]
[1777907995027,36.86,79767.21,0.6,-0.34553,0.00018,20.03573]
[1777907995371,36.85,79770.56,0.6,-0.3449,0.00018,20.02296]
[1777907995582,36.85,79770.56,0.6,-0.3449,0.00018,20.02296]
[1777907996311,36.85,79770.56,0.6,-0.3449,0.00018,20.02296]
[1777907996411,36.85,79745.56,0.6,-0.34951,0.00018,20.11515]
[1777907996746,36.85,79745.56,0.6,-0.34951,0.00018,20.11515]
[1777907997154,36.85,79745.56,0.6,-0.34951,0.00018,20.11515]
[1777907997526,36.85,79693.09,0.6,-0.35927,0.00019,20.2997]
[1777907997959,36.85,79693.09,0.6,-0.35927,0.00019,20.2997]
[1777907998098,36.85,79693.09,0.6,-0.35927,0.00019,20.2997]
[1777907998253,36.85,79692.64,0.6,-0.35935,0.00019,20.30122]
[1777907998628,36.85,79692.64,0.6,-0.35935,0.00019,20.30122]
[1777907998743,36.85,79692.64,0.6,-0.35935,0.00019,20.30122]
[1777907999271,36.85,79692.64,0.6,-0.35935,0.00019,20.30122]
[1777907999362,36.85,79574.47,0.6,-0.38166,0.00019,20.67105]
[1777907999678,36.85,79574.47,0.6,-0.38166,0.00019,20.67105]
[1777908000280,36.85,79574.47,0.6,-0.38166,0.00019,20.67105]
[1777908001322,36.85,79574.47,0.6,-0.38166,0.00019,20.67105]
[1777908001420,36.85,79488.77,0.6,-0.39813,0.00019,20.89808]
[1777908001612,36.85,79488.77,0.6,-0.39813,0.00019,20.89808]
[1777908001820,36.85,79488.77,0.6,-0.39813,0.00019,20.89808]
[1777908001910,36.85,79488.77,0.6,-0.39813,0.00019,20.89808]
[1777908002278,36.83,79503.47,0.6,-0.39524,0.00019,20.86105]
[1777908002872,36.83,79503.47,0.6,-0.39524,0.00019,20.86105]
[1777908003020,36.83,79503.47,0.6,-0.39524,0.00019,20.86105]
[1777908003051,36.83,79503.47,0.6,-0.39524,0.00019,20.86105]
[1777908003699,36.83,79504.14,0.6,-0.39511,0.00019,20.85931]
[1777908004262,36.83,79504.14,0.6,-0.39511,0.00019,20.85931]
[1777908004456,36.83,79446.86,0.6,-0.40621,0.00019,20.99544]
[1777908004690,36.83,79446.86,0.6,-0.40621,0.00019,20.99544]
[1777908004856,36.83,79446.86,0.6,-0.40621,0.00019,20.99544]
[1777908005065,36.83,79446.86,0.6,-0.40621,0.00019,20.99544]
[1777908005386,36.83,79446.86,0.6,-0.40621,0.00019,20.99544]
[1777908005459,36.83,79477.34,0.6,-0.40029,0.00019,20.92499]
[1777908005646,36.83,79477.34,0.6,-0.40029,0.00019,20.92499]
[1777908006006,36.83,79477.34,0.6,-0.40029,0.00019,20.92499]
[1777908006430,36.83,79477.34,0.6,-0.40029,0.00019,20.92499]
[1777908006316,36.83,79530.82,0.6,-0.38996,0.00019,20.79022]
[1777908006686,36.83,79530.82,0.6,-0.38996,0.00019,20.79022]
[1777908006877,36.83,79530.82,0.6,-0.38996,0.00019,20.79022]
[1777908006994,36.83,79530.82,0.6,-0.38996,0.00019,20.79022]
[1777908007068,36.83,79530.82,0.6,-0.38996,0.00019,20.79022]
[1777908007318,36.83,79509.83,0.6,-0.394,0.00019,20.84467]
[1777908007508,36.83,79509.83,0.6,-0.394,0.00019,20.84467]
[1777908007700,36.83,79509.83,0.6,-0.394,0.00019,20.84467]
[1777908007961,36.83,79509.83,0.6,-0.394,0.00019,20.84467]
[1777908008053,36.83,79509.83,0.6,-0.394,0.00019,20.84467]
[1777908008386,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908008634,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908008797,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908008907,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908009295,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908009403,36.83,79486.47,0.6,-0.39851,0.00019,20.90284]
[1777908009389,36.83,79474.41,0.6,-0.40085,0.00019,20.93184]
[1777908009883,36.83,79474.41,0.6,-0.40085,0.00019,20.93184]
[1777908010073,36.83,79474.41,0.6,-0.40085,0.00019,20.93184]
[1777908010393,36.83,79458.86,0.6,-0.40386,0.00019,20.96813]
[1777908010851,36.83,79458.86,0.6,-0.40386,0.00019,20.96813]
[1777908011187,36.83,79458.86,0.6,-0.40386,0.00019,20.96813]
[1777908011248,36.83,79458.86,0.6,-0.40386,0.00019,20.96813]
[1777908011342,36.83,79458.86,0.6,-0.40387,0.00019,20.96817]
[1777908012117,36.83,79458.86,0.6,-0.40387,0.00019,20.96817]
[1777908012190,36.83,79458.86,0.6,-0.40387,0.00019,20.96817]
[1777908012461,36.83,79458.86,0.6,-0.40387,0.00019,20.96817]
[1777908012370,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908012708,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908012839,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908012932,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908013087,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908013365,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908013377,36.83,79447.52,0.6,-0.40607,0.00019,20.9939]
[1777908013397,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908013884,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908014251,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908014284,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908014392,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908014440,36.83,79479.27,0.6,-0.39991,0.00019,20.92032]
[1777908014483,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908014622,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908014673,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908014762,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908014944,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908015199,36.83,79488.06,0.6,-0.39821,0.00019,20.89911]
[1777908015437,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908015640,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908015714,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908015975,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908016105,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908016324,36.83,79441.32,0.6,-0.40728,0.00019,21.00773]
[1777908016389,36.83,79439.09,0.6,-0.40772,0.00019,21.01263]
[1777908016590,36.83,79439.09,0.6,-0.40772,0.00019,21.01263]
[1777908016725,36.83,79439.09,0.6,-0.40772,0.00019,21.01263]
[1777908017204,36.83,79439.09,0.6,-0.40772,0.00019,21.01263]
[1777908017416,36.83,79388.87,0.6,-0.41753,0.0002,21.11657]
[1777908018425,36.83,79388.87,0.6,-0.41753,0.0002,21.11657]
[1777908018433,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908018617,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908019409,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908019543,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908019666,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908020157,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908020267,36.84,79323.0,0.6,-0.43049,0.0002,21.23328]
[1777908020419,36.84,79317.08,0.6,-0.43166,0.0002,21.24264]
[1777908020572,36.84,79317.08,0.6,-0.43166,0.0002,21.24264]
[1777908020797,36.84,79317.08,0.6,-0.43166,0.0002,21.24264]
[1777908021469,36.84,79317.08,0.6,-0.43166,0.0002,21.24264]
[1777908021521,36.83,79349.46,0.6,-0.42527,0.0002,21.18908]
[1777908021795,36.83,79349.46,0.6,-0.42527,0.0002,21.18908]
[1777908022037,36.83,79349.46,0.6,-0.42527,0.0002,21.18908]
[1777908022377,36.83,79349.46,0.6,-0.42527,0.0002,21.18908]
[1777908022739,36.82,79349.46,0.6,-0.42525,0.0002,21.18886]
[1777908022944,36.82,79349.46,0.6,-0.42525,0.0002,21.18886]
[1777908023160,36.82,79349.46,0.6,-0.42525,0.0002,21.18886]
[1777908023364,36.82,79349.46,0.6,-0.42525,0.0002,21.18886]
[1777908023457,36.8,79395.15,0.6,-0.41624,0.0002,21.1036]
[1777908023861,36.8,79395.15,0.6,-0.41624,0.0002,21.1036]
[1777908024428,36.8,79395.15,0.6,-0.41624,0.0002,21.1036]
[1777908024466,36.78,79408.81,0.6,-0.41352,0.0002,21.0755]
[1777908024874,36.78,79408.81,0.6,-0.41352,0.0002,21.0755]
[1777908025323,36.78,79408.81,0.6,-0.41352,0.0002,21.0755]
[1777908025503,36.78,79408.81,0.6,-0.41352,0.0002,21.0755]
[1777908025456,36.78,79408.81,0.6,-0.41351,0.0002,21.07546]
[1777908026101,36.78,79408.81,0.6,-0.41351,0.0002,21.07546]
[1777908026469,36.77,79411.7,0.6,-0.41295,0.0002,21.0695]
[1777908026700,36.77,79411.7,0.6,-0.41295,0.0002,21.0695]
[1777908027097,36.77,79411.7,0.6,-0.41295,0.0002,21.0695]
[1777908027465,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908027719,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908027935,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908027950,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908028022,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908028083,36.77,79410.71,0.6,-0.41314,0.0002,21.07151]
[1777908028472,36.76,79412.59,0.6,-0.41274,0.0002,21.06732]
[1777908028591,36.76,79412.59,0.6,-0.41274,0.0002,21.06732]
[1777908028653,36.76,79412.59,0.6,-0.41274,0.0002,21.06732]
[1777908029365,36.76,79412.59,0.6,-0.41274,0.0002,21.06732]
[1777908029439,36.76,79412.59,0.6,-0.41274,0.0002,21.06732]
[1777908029483,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908029680,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908029744,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908029781,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908029804,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908030005,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908030356,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908030365,36.76,79426.24,0.6,-0.41007,0.0002,21.03859]
[1777908030528,36.76,79485.69,0.6,-0.3985,0.00019,20.90247]
[1777908030558,36.76,79485.69,0.6,-0.3985,0.00019,20.90247]
[1777908030752,36.76,79485.69,0.6,-0.3985,0.00019,20.90247]
[1777908031515,36.76,79485.69,0.6,-0.3985,0.00019,20.90247]
[1777908031547,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908031677,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908031860,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908032518,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908032933,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908033005,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908033032,36.76,79501.31,0.6,-0.39545,0.00019,20.85915]
[1777908033548,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908033805,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908034041,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908034235,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908034255,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908034332,36.76,79492.81,0.6,-0.39709,0.00019,20.88031]
[1777908034527,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908034682,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908034746,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908034810,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908034871,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908035027,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908035433,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908035526,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908035535,36.75,79492.81,0.6,-0.39709,0.00019,20.88026]
[1777908035533,36.75,79482.6,0.6,-0.39906,0.00019,20.9052]
[1777908035587,36.75,79482.6,0.6,-0.39906,0.00019,20.9052]
[1777908036098,36.75,79482.6,0.6,-0.39906,0.00019,20.9052]
[1777908036549,36.75,79455.06,0.6,-0.40442,0.00019,20.97008]
[1777908037402,36.75,79455.06,0.6,-0.40442,0.00019,20.97008]
[1777908037433,36.75,79455.06,0.6,-0.40442,0.00019,20.97008]
[1777908037506,36.75,79455.06,0.6,-0.40442,0.00019,20.97008]
[1777908037548,36.75,79459.58,0.6,-0.40354,0.00019,20.95971]
[1777908038582,36.75,79484.22,0.6,-0.39875,0.00019,20.90125]
[1777908038850,36.75,79484.22,0.6,-0.39875,0.00019,20.90125]
[1777908038961,36.75,79484.22,0.6,-0.39875,0.00019,20.90125]
[1777908039107,36.75,79484.22,0.6,-0.39875,0.00019,20.90125]
[1777908039562,36.75,79489.89,0.6,-0.39764,0.00019,20.88733]
[1777908039966,36.75,79489.89,0.6,-0.39764,0.00019,20.88733]
[1777908040572,36.75,79551.68,0.6,-0.38571,0.00019,20.72583]
[1777908041170,36.75,79551.68,0.6,-0.38571,0.00019,20.72583]
[1777908041193,36.75,79551.68,0.6,-0.38571,0.00019,20.72583]
[1777908041577,36.75,79564.73,0.6,-0.38321,0.00019,20.68934]
[1777908042406,36.75,79564.73,0.6,-0.38321,0.00019,20.68934]
[1777908042590,36.75,79567.89,0.6,-0.38261,0.00019,20.68045]
[1777908043065,36.75,79567.89,0.6,-0.38261,0.00019,20.68045]
[1777908043441,36.75,79567.89,0.6,-0.38261,0.00019,20.68045]
[1777908043590,36.75,79566.67,0.6,-0.38284,0.00019,20.68389]
[1777908044456,36.75,79566.67,0.6,-0.38284,0.00019,20.68389]
[1777908044535,36.75,79566.67,0.6,-0.38284,0.00019,20.68389]
[1777908044489,36.75,79569.81,0.6,-0.38224,0.00019,20.67493]
[1777908044678,36.75,79569.81,0.6,-0.38224,0.00019,20.67493]
[1777908044980,36.75,79569.81,0.6,-0.38224,0.00019,20.67493]
[1777908045078,36.75,79569.81,0.6,-0.38224,0.00019,20.67493]
[1777908045336,36.75,79569.81,0.6,-0.38224,0.00019,20.67493]
[1777908045586,36.75,79553.89,0.6,-0.38529,0.00019,20.71972]
[1777908045694,36.75,79553.89,0.6,-0.38529,0.00019,20.71972]
[1777908046091,36.75,79553.89,0.6,-0.38529,0.00019,20.71972]
[1777908046391,36.75,79553.89,0.6,-0.38529,0.00019,20.71972]
[1777908046432,36.75,79553.89,0.6,-0.38529,0.00019,20.71972]
[1777908046501,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047076,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047125,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047232,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047548,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047588,36.75,79540.3,0.6,-0.3879,0.00019,20.75697]
[1777908047621,36.75,79533.75,0.6,-0.38916,0.00019,20.7746]
[1777908047791,36.75,79533.75,0.6,-0.38916,0.00019,20.7746]
[1777908048009,36.75,79533.75,0.6,-0.38916,0.00019,20.7746]
[1777908048234,36.75,79533.75,0.6,-0.38916,0.00019,20.7746]
[1777908048529,36.75,79533.75,0.6,-0.38916,0.00019,20.7746]
[1777908048511,36.75,79547.37,0.6,-0.38654,0.00019,20.73767]
[1777908049071,36.75,79547.37,0.6,-0.38654,0.00019,20.73767]
[1777908049417,36.75,79547.37,0.6,-0.38654,0.00019,20.73767]
[1777908049426,36.75,79547.37,0.6,-0.38654,0.00019,20.73767]
[1777908049629,36.75,79547.37,0.6,-0.38654,0.00019,20.73767]
[1777908049529,36.75,79564.72,0.6,-0.38321,0.00019,20.68935]
[1777908049770,36.75,79564.72,0.6,-0.38321,0.00019,20.68935]
[1777908049927,36.75,79564.72,0.6,-0.38321,0.00019,20.68935]
[1777908050334,36.75,79564.72,0.6,-0.38321,0.00019,20.68935]
[1777908050448,36.75,79564.72,0.6,-0.38321,0.00019,20.68935]
[1777908050548,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908050850,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908050946,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908051125,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908051325,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908051517,36.75,79566.38,0.6,-0.38289,0.00019,20.68463]
[1777908051562,36.75,79559.47,0.6,-0.38422,0.00019,20.7041]
[1777908051824,36.75,79559.47,0.6,-0.38422,0.00019,20.7041]
[1777908051903,36.75,79559.47,0.6,-0.38422,0.00019,20.7041]
[1777908051997,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908052689,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908052864,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908053534,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908053567,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908053619,36.75,79580.32,0.6,-0.38022,0.00019,20.64461]
[1777908052900,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908053770,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908053872,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908054124,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908054393,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908054566,36.75,79580.06,0.6,-0.38027,0.00019,20.64535]
[1777908054593,36.74,79610.32,0.6,-0.37449,0.00019,20.55538]
[1777908055188,36.74,79621.37,0.6,-0.37239,0.00019,20.52147]
[1777908055704,36.74,79621.37,0.6,-0.37239,0.00019,20.52147]
[1777908056384,36.74,79621.37,0.6,-0.37239,0.00019,20.52147]
[1777908056534,36.74,79621.37,0.6,-0.37239,0.00019,20.52147]
[1777908056598,36.74,79630.28,0.6,-0.3707,0.00019,20.49369]
[1777908056674,36.74,79630.28,0.6,-0.3707,0.00019,20.49369]
[1777908056733,36.74,79630.28,0.6,-0.3707,0.00019,20.49369]
[1777908056775,36.74,79630.28,0.6,-0.3707,0.00019,20.49369]
[1777908057588,36.74,79630.28,0.6,-0.3707,0.00019,20.49369]
[1777908057608,36.74,79641.29,0.6,-0.36862,0.00019,20.45887]
[1777908057645,36.74,79641.29,0.6,-0.36862,0.00019,20.45887]
[1777908058495,36.74,79641.29,0.6,-0.36862,0.00019,20.45887]
[1777908058514,36.74,79660.61,0.6,-0.36496,0.00019,20.39633]
[1777908059510,36.74,79660.61,0.6,-0.36496,0.00019,20.39633]
[1777908059582,36.74,79670.94,0.6,-0.36301,0.00019,20.36214]
[1777908059854,36.74,79670.94,0.6,-0.36301,0.00019,20.36214]
[1777908060180,36.74,79670.94,0.6,-0.36301,0.00019,20.36214]
[1777908060199,36.74,79670.94,0.6,-0.36301,0.00019,20.36214]
[1777908060304,36.74,79677.83,0.6,-0.36172,0.00019,20.33914]
[1777908060944,36.74,79677.83,0.6,-0.36172,0.00019,20.33914]
[1777908061209,36.74,79677.83,0.6,-0.36172,0.00019,20.33914]
[1777908061216,36.74,79677.83,0.6,-0.36172,0.00019,20.33914]
[1777908061567,36.74,79686.82,0.6,-0.36002,0.00019,20.30869]
[1777908062250,36.74,79686.82,0.6,-0.36002,0.00019,20.30869]
[1777908062250,36.74,79686.82,0.6,-0.36002,0.00019,20.30869]
[1777908062627,36.74,79686.82,0.6,-0.36002,0.00019,20.30869]
[1777908062410,36.74,79685.71,0.6,-0.36023,0.00019,20.31245]
[1777908062725,36.74,79685.71,0.6,-0.36023,0.00019,20.31245]
[1777908063200,36.74,79685.71,0.6,-0.36023,0.00019,20.31245]
[1777908063379,36.74,79685.71,0.6,-0.36023,0.00019,20.31245]
[1777908063611,36.74,79656.85,0.6,-0.36566,0.00019,20.4084]
[1777908064129,36.74,79656.85,0.6,-0.36566,0.00019,20.4084]
[1777908064180,36.74,79656.85,0.6,-0.36566,0.00019,20.4084]
[1777908064426,36.74,79656.85,0.6,-0.36566,0.00019,20.4084]
[1777908064623,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908064728,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908065075,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908065242,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908065393,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908065566,36.74,79636.31,0.6,-0.36954,0.00019,20.47425]
[1777908065523,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908065776,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908065895,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908066088,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908066197,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908066406,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908066511,36.74,79612.63,0.6,-0.37403,0.00019,20.54789]
[1777908066691,36.74,79599.92,0.6,-0.37645,0.00019,20.58633]
[1777908066909,36.74,79599.92,0.6,-0.37645,0.00019,20.58633]
[1777908067080,36.74,79599.92,0.6,-0.37645,0.00019,20.58633]
[1777908067215,36.74,79599.92,0.6,-0.37645,0.00019,20.58633]
[1777908067439,36.74,79599.92,0.6,-0.37645,0.00019,20.58633]
[1777908067505,36.74,79569.73,0.6,-0.38222,0.00019,20.67459]
[1777908067909,36.74,79569.73,0.6,-0.38222,0.00019,20.67459]
[1777908068179,36.74,79569.73,0.6,-0.38222,0.00019,20.67459]
[1777908068468,36.74,79569.73,0.6,-0.38222,0.00019,20.67459]
[1777908068667,36.74,79547.28,0.6,-0.38653,0.00019,20.7374]
[1777908069312,36.74,79547.28,0.6,-0.38653,0.00019,20.7374]
[1777908069404,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908069804,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908069879,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908069905,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908070086,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908070514,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908070627,36.74,79535.61,0.6,-0.38877,0.00019,20.76908]
[1777908070631,36.74,79529.97,0.6,-0.38986,0.00019,20.78417]
[1777908070818,36.74,79529.97,0.6,-0.38986,0.00019,20.78417]
[1777908070968,36.74,79529.97,0.6,-0.38986,0.00019,20.78417]
[1777908071234,36.74,79529.97,0.6,-0.38986,0.00019,20.78417]
[1777908071414,36.74,79529.97,0.6,-0.38986,0.00019,20.78417]
[1777908071589,36.74,79542.07,0.6,-0.38753,0.00019,20.75163]
[1777908072506,36.74,79542.07,0.6,-0.38753,0.00019,20.75163]
[1777908072536,36.74,79542.07,0.6,-0.38753,0.00019,20.75163]
[1777908072559,36.74,79542.07,0.6,-0.38753,0.00019,20.75163]
[1777908072619,36.74,79542.07,0.6,-0.38753,0.00019,20.75163]
[1777908072734,36.74,79549.57,0.6,-0.38609,0.00019,20.73111]
[1777908072875,36.74,79549.57,0.6,-0.38609,0.00019,20.73111]
[1777908073438,36.74,79549.57,0.6,-0.38609,0.00019,20.73111]
[1777908073583,36.74,79549.57,0.6,-0.38609,0.00019,20.73111]
[1777908073647,36.74,79554.42,0.6,-0.38516,0.00019,20.71771]
[1777908074179,36.74,79554.42,0.6,-0.38516,0.00019,20.71771]
[1777908074193,36.74,79554.42,0.6,-0.38516,0.00019,20.71771]
[1777908074232,36.74,79554.42,0.6,-0.38516,0.00019,20.71771]
[1777908074622,36.74,79550.56,0.6,-0.3859,0.00019,20.72842]
[1777908075203,36.74,79550.56,0.6,-0.3859,0.00019,20.72842]
[1777908075267,36.74,79550.56,0.6,-0.3859,0.00019,20.72842]
[1777908075402,36.74,79550.56,0.6,-0.3859,0.00019,20.72842]
[1777908075553,36.74,79550.56,0.6,-0.3859,0.00019,20.72842]
[1777908075587,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908075826,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076093,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076106,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076122,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076306,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076343,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076402,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076465,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076586,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076617,36.74,79555.18,0.6,-0.38501,0.00019,20.71565]
[1777908076657,36.74,79572.29,0.6,-0.38173,0.00019,20.66735]
[1777908077026,36.74,79572.29,0.6,-0.38173,0.00019,20.66735]
[1777908077323,36.74,79572.29,0.6,-0.38173,0.00019,20.66735]
[1777908077331,36.74,79572.29,0.6,-0.38173,0.00019,20.66735]
[1777908077384,36.74,79576.12,0.6,-0.38099,0.00019,20.65625]
[1777908078630,36.74,79576.12,0.6,-0.38099,0.00019,20.65625]
[1777908078430,36.73,79587.14,0.6,-0.37888,0.00019,20.62411]
[1777908078748,36.73,79587.14,0.6,-0.37888,0.00019,20.62411]
[1777908078865,36.73,79587.14,0.6,-0.37888,0.00019,20.62411]
[1777908079131,36.73,79587.14,0.6,-0.37888,0.00019,20.62411]
[1777908079162,36.73,79587.14,0.6,-0.37888,0.00019,20.62411]
[1777908079596,36.73,79579.76,0.6,-0.38029,0.00019,20.64555]
[1777908079701,36.73,79579.76,0.6,-0.38029,0.00019,20.64555]
[1777908079825,36.73,79579.76,0.6,-0.38029,0.00019,20.64555]
[1777908082130,36.73,79576.55,0.6,-0.38089,0.00019,20.65466]
[1777908082256,36.73,79576.55,0.6,-0.38089,0.00019,20.65466]
[1777908082382,36.73,79576.55,0.6,-0.38089,0.00019,20.65466]
[1777908082597,36.73,79575.89,0.6,-0.38101,0.00019,20.65647]
[1777908083453,36.73,79575.89,0.6,-0.38101,0.00019,20.65647]
[1777908083575,36.73,79575.89,0.6,-0.38101,0.00019,20.65647]
[1777908083615,36.72,79578.94,0.6,-0.38042,0.00019,20.64757]
[1777908083857,36.72,79578.94,0.6,-0.38042,0.00019,20.64757]
[1777908084379,36.72,79578.94,0.6,-0.38042,0.00019,20.64757]
[1777908084454,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085214,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085318,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085349,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085383,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085439,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085444,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085527,36.72,79570.21,0.6,-0.38209,0.00019,20.6726]
[1777908085628,36.72,79576.0,0.6,-0.38097,0.00019,20.65588]
[1777908086300,36.72,79576.0,0.6,-0.38097,0.00019,20.65588]
[1777908086374,36.72,79576.0,0.6,-0.38097,0.00019,20.65588]
[1777908086447,36.72,79576.0,0.6,-0.38097,0.00019,20.65588]
[1777908086749,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908086802,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908086825,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908086885,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908086956,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908086989,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908087413,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908087542,36.72,79564.85,0.6,-0.3831,0.00019,20.68765]
[1777908087571,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908087862,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908088062,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908088406,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908088492,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908088644,36.72,79564.09,0.6,-0.38324,0.00019,20.6897]
[1777908088592,36.72,79562.98,0.6,-0.38345,0.00019,20.69277]
[1777908089424,36.72,79562.98,0.6,-0.38345,0.00019,20.69277]
[1777908089493,36.72,79562.98,0.6,-0.38345,0.00019,20.69277]
[1777908089577,36.71,79553.91,0.6,-0.38519,0.00019,20.71815]
[1777908090769,36.71,79549.78,0.6,-0.38598,0.00019,20.72955]
[1777908090868,36.71,79549.78,0.6,-0.38598,0.00019,20.72955]
[1777908091568,36.71,79549.78,0.6,-0.38598,0.00019,20.72955]
[1777908091694,36.71,79552.09,0.6,-0.38552,0.00019,20.71855]
[1777908091735,36.71,79552.09,0.6,-0.38552,0.00019,20.71855]
[1777908092769,36.71,79552.51,0.6,-0.38543,0.00019,20.7173]
[1777908093424,36.71,79552.51,0.6,-0.38543,0.00019,20.7173]
[1777908093825,36.71,79554.13,0.6,-0.38512,0.00019,20.71277]
[1777908093887,36.71,79554.13,0.6,-0.38512,0.00019,20.71277]
[1777908094690,36.71,79548.06,0.6,-0.38628,0.00019,20.72953]
[1777908094802,36.71,79548.06,0.6,-0.38628,0.00019,20.72953]
[1777908095664,36.71,79548.06,0.6,-0.38628,0.00019,20.72953]
[1777908095695,36.71,79548.06,0.6,-0.38628,0.00019,20.72953]
[1777908096628,36.71,79545.2,0.6,-0.38683,0.00019,20.73738]
[1777908096656,36.71,79545.2,0.6,-0.38683,0.00019,20.73738]
[1777908096707,36.71,79545.2,0.6,-0.38683,0.00019,20.73738]
[1777908096513,36.71,79531.19,0.6,-0.38953,0.00019,20.77526]
[1777908096961,36.71,79531.19,0.6,-0.38953,0.00019,20.77526]
[1777908097321,36.71,79531.19,0.6,-0.38953,0.00019,20.77526]
[1777908097637,36.71,79531.19,0.6,-0.38953,0.00019,20.77526]
[1777908097743,36.71,79507.08,0.6,-0.39419,0.00019,20.83822]
[1777908097956,36.71,79507.08,0.6,-0.39419,0.00019,20.83822]
[1777908098403,36.71,79507.08,0.6,-0.39419,0.00019,20.83822]
[1777908098456,36.71,79507.08,0.6,-0.39419,0.00019,20.83822]
[1777908098549,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099018,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099283,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099429,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099541,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099592,36.71,79481.3,0.6,-0.39919,0.00019,20.90233]
[1777908099642,36.71,79470.76,0.6,-0.40123,0.00019,20.92755]
[1777908099862,36.71,79470.76,0.6,-0.40123,0.00019,20.92755]
[1777908100225,36.71,79470.76,0.6,-0.40123,0.00019,20.92755]
[1777908100360,36.71,79470.76,0.6,-0.40123,0.00019,20.92755]
[1777908100605,36.71,79470.76,0.6,-0.40123,0.00019,20.92755]
[1777908100705,36.71,79476.11,0.6,-0.40019,0.00019,20.91474]
[1777908100836,36.71,79476.11,0.6,-0.40019,0.00019,20.91474]
[1777908101217,36.71,79476.11,0.6,-0.40019,0.00019,20.91474]
[1777908101256,36.71,79476.11,0.6,-0.40019,0.00019,20.91474]
[1777908101529,36.71,79476.11,0.6,-0.40019,0.00019,20.91474]
[1777908101547,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908101929,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908102047,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908102342,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908102399,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908102548,36.7,79459.04,0.6,-0.40351,0.00019,20.95487]
[1777908102653,36.7,79433.31,0.6,-0.40853,0.0002,21.01272]
[1777908102985,36.7,79433.31,0.6,-0.40853,0.0002,21.01272]
[1777908103303,36.7,79433.31,0.6,-0.40853,0.0002,21.01272]
[1777908103329,36.7,79417.57,0.6,-0.41162,0.0002,21.0465]
[1777908103938,36.7,79417.57,0.6,-0.41162,0.0002,21.0465]
[1777908104208,36.7,79417.57,0.6,-0.41162,0.0002,21.0465]
[1777908104333,36.7,79417.57,0.6,-0.41162,0.0002,21.0465]
[1777908104704,36.7,79419.22,0.6,-0.41129,0.0002,21.04302]
[1777908105106,36.7,79419.22,0.6,-0.41129,0.0002,21.04302]
[1777908105216,36.7,79419.22,0.6,-0.41129,0.0002,21.04302]
[1777908105491,36.7,79419.22,0.6,-0.41129,0.0002,21.04302]
[1777908105550,36.7,79446.77,0.6,-0.4059,0.0002,20.98291]
[1777908105908,36.7,79446.77,0.6,-0.4059,0.0002,20.98291]
[1777908105964,36.7,79446.77,0.6,-0.4059,0.0002,20.98291]
[1777908106114,36.7,79446.77,0.6,-0.4059,0.0002,20.98291]
[1777908107794,36.7,79443.14,0.6,-0.40661,0.0002,20.99099]
[1777908107988,36.7,79443.14,0.6,-0.40661,0.0002,20.99099]
[1777908108719,36.7,79438.79,0.6,-0.40746,0.0002,21.00068]
[1777908108792,36.7,79438.79,0.6,-0.40746,0.0002,21.00068]
[1777908109587,36.7,79427.77,0.6,-0.40962,0.0002,21.02475]
[1777908109863,36.7,79427.77,0.6,-0.40962,0.0002,21.02475]
[1777908109934,36.7,79427.77,0.6,-0.40962,0.0002,21.02475]
[1777908110103,36.7,79427.77,0.6,-0.40962,0.0002,21.02475]
[1777908110612,36.7,79427.77,0.6,-0.40962,0.0002,21.02475]
[1777908110698,36.7,79444.2,0.6,-0.40641,0.0002,20.98867]
[1777908111001,36.7,79444.2,0.6,-0.40641,0.0002,20.98867]
[1777908111271,36.7,79444.2,0.6,-0.40641,0.0002,20.98867]
[1777908111686,36.7,79454.38,0.6,-0.40442,0.0002,20.96562]
[1777908111994,36.7,79454.38,0.6,-0.40442,0.0002,20.96562]
[1777908112278,36.7,79454.38,0.6,-0.40442,0.0002,20.96562]
[1777908112706,36.7,79454.38,0.6,-0.40442,0.0002,20.96562]
[1777908112529,36.7,79428.9,0.6,-0.4094,0.0002,21.0223]
[1777908113058,36.7,79428.9,0.6,-0.4094,0.0002,21.0223]
[1777908113596,36.7,79428.9,0.6,-0.4094,0.0002,21.0223]
[1777908113730,36.7,79428.9,0.6,-0.4094,0.0002,21.0223]
[1777908113612,36.7,79428.8,0.6,-0.40942,0.0002,21.02255]
[1777908114678,36.7,79436.71,0.6,-0.40787,0.0002,21.0053]
[1777908115150,36.7,79436.71,0.6,-0.40787,0.0002,21.0053]
[1777908115222,36.7,79436.71,0.6,-0.40787,0.0002,21.0053]
[1777908115254,36.7,79436.71,0.6,-0.40787,0.0002,21.0053]
[1777908115842,36.7,79434.9,0.6,-0.40822,0.0002,21.00928]
[1777908116210,36.7,79434.9,0.6,-0.40822,0.0002,21.00928]
[1777908116477,36.7,79434.9,0.6,-0.40822,0.0002,21.00928]
[1777908116853,36.71,79439.76,0.6,-0.40728,0.0002,20.99867]
[1777908117318,36.71,79439.76,0.6,-0.40728,0.0002,20.99867]
[1777908117628,36.71,79439.76,0.6,-0.40728,0.0002,20.99867]
[1777908117673,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908117879,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908117999,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908118098,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908118229,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908118412,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908118544,36.7,79413.23,0.6,-0.41245,0.0002,21.05541]
[1777908118654,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908118969,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908119320,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908119481,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908119587,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908119690,36.7,79392.62,0.6,-0.4165,0.0002,21.09724]
[1777908119654,36.7,79417.74,0.6,-0.41157,0.0002,21.04599]
[1777908120059,36.7,79417.74,0.6,-0.41157,0.0002,21.04599]
[1777908120434,36.7,79417.74,0.6,-0.41157,0.0002,21.04599]
[1777908120652,36.7,79431.64,0.6,-0.40885,0.0002,21.0162]
[1777908121220,36.7,79431.64,0.6,-0.40884,0.0002,21.01619]
[1777908122554,36.7,79423.91,0.6,-0.41036,0.0002,21.03286]
[1777908123461,36.7,79423.91,0.6,-0.41036,0.0002,21.03286]
[1777908123618,36.7,79431.26,0.6,-0.40892,0.0002,21.017]
[1777908124606,36.7,79445.52,0.6,-0.40613,0.0002,20.98549]
[1777908124920,36.7,79445.52,0.6,-0.40613,0.0002,20.98549]
[1777908125374,36.7,79445.52,0.6,-0.40613,0.0002,20.98549]
[1777908125637,36.7,79443.64,0.6,-0.4065,0.0002,20.9897]
[1777908126106,36.7,79443.64,0.6,-0.4065,0.0002,20.9897]
[1777908126658,36.7,79438.6,0.6,-0.40748,0.0002,21.00093]
[1777908127256,36.7,79438.6,0.6,-0.40748,0.0002,21.00093]
[1777908127374,36.7,79438.6,0.6,-0.40748,0.0002,21.00093]
[1777908127581,36.7,79438.6,0.6,-0.40748,0.0002,21.00093]
[1777908127678,36.7,79442.27,0.6,-0.40677,0.0002,20.9928]
[1777908127908,36.7,79442.27,0.6,-0.40677,0.0002,20.9928]
[1777908128195,36.7,79442.27,0.6,-0.40677,0.0002,20.9928]
[1777908129006,36.7,79442.42,0.6,-0.40674,0.0002,20.99244]
[1777908129428,36.7,79442.42,0.6,-0.40674,0.0002,20.99244]
[1777908129496,36.7,79442.42,0.6,-0.40674,0.0002,20.99244]
[1777908129678,36.7,79429.41,0.6,-0.40928,0.0002,21.02101]
[1777908130477,36.7,79429.41,0.6,-0.40928,0.0002,21.02101]
[1777908130587,36.7,79429.41,0.6,-0.40928,0.0002,21.02101]
[1777908130653,36.7,79429.41,0.6,-0.40928,0.0002,21.02101]
[1777908130688,36.69,79422.55,0.6,-0.41062,0.0002,21.03572]
[1777908131523,36.69,79422.55,0.6,-0.41062,0.0002,21.03572]
[1777908131614,36.69,79510.2,0.6,-0.39355,0.00019,20.82968]
[1777908132062,36.69,79510.2,0.6,-0.39355,0.00019,20.82968]
[1777908132153,36.69,79510.2,0.6,-0.39355,0.00019,20.82968]
[1777908132588,36.69,79510.2,0.6,-0.39355,0.00019,20.82968]
[1777908132970,36.69,79550.91,0.6,-0.38569,0.00019,20.72096]
[1777908133226,36.69,79550.91,0.6,-0.38569,0.00019,20.72096]
[1777908133320,36.69,79550.91,0.6,-0.38569,0.00019,20.72096]
[1777908133401,36.69,79550.91,0.6,-0.38569,0.00019,20.72096]
[1777908133682,36.69,79550.91,0.6,-0.38569,0.00019,20.72096]
[1777908133442,36.69,79515.89,0.6,-0.39243,0.00019,20.81478]
[1777908133868,36.69,79515.89,0.6,-0.39243,0.00019,20.81478]
[1777908134076,36.69,79515.89,0.6,-0.39243,0.00019,20.81478]
[1777908134264,36.69,79515.89,0.6,-0.39243,0.00019,20.81478]
[1777908134640,36.69,79515.89,0.6,-0.39243,0.00019,20.81478]
[1777908134687,36.69,79504.14,0.6,-0.39472,0.00019,20.84507]
[1777908135059,36.69,79504.14,0.6,-0.39472,0.00019,20.84507]
[1777908135352,36.69,79504.14,0.6,-0.39472,0.00019,20.84507]
[1777908135533,36.69,79504.14,0.6,-0.39472,0.00019,20.84507]
[1777908135649,36.69,79504.14,0.6,-0.39472,0.00019,20.84507]
[1777908135694,36.69,79504.26,0.6,-0.39469,0.00019,20.84476]
[1777908136351,36.69,79504.26,0.6,-0.39469,0.00019,20.84476]
[1777908136915,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137014,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137274,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137441,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137504,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137637,36.69,79537.48,0.6,-0.38827,0.00019,20.75763]
[1777908137707,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908137783,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908137918,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908138242,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908138410,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908138612,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908138666,36.69,79556.49,0.6,-0.38461,0.00019,20.70534]
[1777908138738,36.69,79566.7,0.6,-0.38265,0.00019,20.67657]
[1777908138834,36.69,79566.7,0.6,-0.38265,0.00019,20.67657]
[1777908138928,36.69,79566.7,0.6,-0.38265,0.00019,20.67657]
[1777908139320,36.69,79566.7,0.6,-0.38265,0.00019,20.67657]
[1777908139583,36.69,79566.7,0.6,-0.38265,0.00019,20.67657]
[1777908139765,36.69,79591.64,0.6,-0.37787,0.00019,20.60411]
[1777908139925,36.69,79591.64,0.6,-0.37787,0.00019,20.60411]
[1777908140110,36.69,79591.64,0.6,-0.37787,0.00019,20.60411]
[1777908140279,36.69,79591.64,0.6,-0.37787,0.00019,20.60411]
[1777908140387,36.69,79591.64,0.6,-0.37787,0.00019,20.60411]
[1777908140770,36.69,79596.19,0.6,-0.377,0.00019,20.59047]
[1777908141755,36.69,79596.19,0.6,-0.377,0.00019,20.59047]
[1777908141807,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908141822,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908141893,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908141931,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908142119,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908142525,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908142576,36.69,79596.19,0.6,-0.37699,0.00019,20.5904]
[1777908142617,36.69,79589.13,0.6,-0.37834,0.00019,20.61131]
[1777908143508,36.69,79589.13,0.6,-0.37834,0.00019,20.61131]
[1777908143685,36.69,79589.13,0.6,-0.37834,0.00019,20.61131]
[1777908143750,36.69,79589.13,0.6,-0.37834,0.00019,20.61131]
[1777908143717,36.69,79594.18,0.6,-0.37737,0.00019,20.5963]
[1777908143878,36.69,79594.18,0.6,-0.37737,0.00019,20.5963]
[1777908143901,36.69,79594.18,0.6,-0.37737,0.00019,20.5963]
[1777908144137,36.69,79594.18,0.6,-0.37737,0.00019,20.5963]
[1777908144180,36.69,79594.18,0.6,-0.37737,0.00019,20.5963]
[1777908144884,36.68,79591.05,0.6,-0.37796,0.00019,20.60552]
[1777908144940,36.68,79591.05,0.6,-0.37796,0.00019,20.60552]
[1777908145168,36.68,79591.05,0.6,-0.37796,0.00019,20.60552]
[1777908145445,36.68,79591.28,0.6,-0.37792,0.00019,20.60478]
[1777908146526,36.68,79591.28,0.6,-0.37792,0.00019,20.60478]
[1777908146737,36.68,79574.44,0.6,-0.38114,0.00019,20.65404]
[1777908147537,36.68,79574.44,0.6,-0.38114,0.00019,20.65404]
[1777908147563,36.68,79573.56,0.6,-0.38131,0.00019,20.65658]
[1777908148310,36.68,79573.56,0.6,-0.38131,0.00019,20.65658]
[1777908148608,36.68,79573.56,0.6,-0.38131,0.00019,20.65658]
[1777908148687,36.68,79578.24,0.6,-0.38041,0.00019,20.64305]
[1777908149247,36.68,79578.24,0.6,-0.38041,0.00019,20.64305]
[1777908149341,36.68,79578.24,0.6,-0.38041,0.00019,20.64305]
[1777908149474,36.68,79578.24,0.6,-0.38041,0.00019,20.64305]
[1777908150481,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908150805,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908150873,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908150936,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908151065,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908151176,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908151232,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908151289,36.68,79588.0,0.6,-0.37855,0.00019,20.61449]
[1777908151790,36.68,79588.79,0.6,-0.37837,0.00019,20.60749]
[1777908153234,36.68,79588.85,0.6,-0.37836,0.00019,20.60733]
[1777908153605,36.68,79595.18,0.6,-0.37714,0.00019,20.58848]
[1777908154048,36.68,79595.18,0.6,-0.37714,0.00019,20.58848]
[1777908154766,36.68,79601.82,0.6,-0.37587,0.00019,20.56851]
[1777908154862,36.68,79601.82,0.6,-0.37587,0.00019,20.56851]
[1777908155504,36.68,79601.82,0.6,-0.37587,0.00019,20.56851]
[1777908155625,36.68,79601.82,0.6,-0.37587,0.00019,20.56851]
[1777908155717,36.68,79606.23,0.6,-0.37503,0.00019,20.55512]
[1777908156164,36.68,79606.23,0.6,-0.37503,0.00019,20.55512]
[1777908156200,36.68,79606.23,0.6,-0.37503,0.00019,20.55512]
[1777908156464,36.68,79606.23,0.6,-0.37503,0.00019,20.55512]
[1777908156786,36.68,79618.59,0.6,-0.37267,0.00019,20.5172]
[1777908156895,36.68,79618.59,0.6,-0.37267,0.00019,20.5172]
[1777908156985,36.68,79618.59,0.6,-0.37267,0.00019,20.5172]
[1777908157220,36.68,79618.59,0.6,-0.37267,0.00019,20.5172]
[1777908157529,36.68,79618.59,0.6,-0.37267,0.00019,20.5172]
[1777908157575,36.68,79637.72,0.6,-0.36903,0.00019,20.45713]
[1777908158301,36.68,79637.72,0.6,-0.36903,0.00019,20.45713]
[1777908158539,36.68,79637.72,0.6,-0.36903,0.00019,20.45713]
[1777908159545,36.68,79640.57,0.6,-0.36849,0.00019,20.44808]
[1777908161034,36.68,79639.56,0.6,-0.36869,0.00019,20.45135]
[1777908161129,36.68,79639.56,0.6,-0.36869,0.00019,20.45135]
[1777908161215,36.68,79639.56,0.6,-0.36869,0.00019,20.45135]
[1777908161561,36.68,79639.56,0.6,-0.36869,0.00019,20.45138]
[1777908162371,36.68,79639.56,0.6,-0.36869,0.00019,20.45138]
[1777908162425,36.68,79639.56,0.6,-0.36869,0.00019,20.45138]
[1777908162699,36.68,79633.96,0.6,-0.36976,0.00019,20.46922]
[1777908164841,36.68,79637.74,0.6,-0.36904,0.00019,20.45728]
[1777908164855,36.68,79637.74,0.6,-0.36904,0.00019,20.45728]
[1777908165060,36.68,79637.74,0.6,-0.36904,0.00019,20.45728]
[1777908165777,36.68,79637.74,0.6,-0.36904,0.00019,20.45728]
[1777908165949,36.68,79638.51,0.6,-0.3689,0.00019,20.45486]
[1777908165989,36.68,79638.51,0.6,-0.3689,0.00019,20.45486]
[1777908166157,36.68,79638.51,0.6,-0.3689,0.00019,20.45486]
[1777908166460,36.68,79638.51,0.6,-0.3689,0.00019,20.45486]
[1777908166675,36.68,79638.51,0.6,-0.3689,0.00019,20.45486]
[1777908167770,36.68,79648.0,0.6,-0.3671,0.00019,20.42447]
[1777908168353,36.68,79652.63,0.6,-0.36623,0.00019,20.40951]
[1777908168362,36.68,79652.63,0.6,-0.36623,0.00019,20.40951]
[1777908169829,36.69,79649.68,0.6,-0.36679,0.00019,20.41921]
[1777908170446,36.69,79649.68,0.6,-0.36679,0.00019,20.41921]
[1777908173010,36.69,79649.14,0.6,-0.3669,0.00019,20.42113]
[1777908173647,36.69,79649.14,0.6,-0.36691,0.00019,20.42119]
[1777908174469,36.69,79649.14,0.6,-0.36691,0.00019,20.42119]
[1777908174654,36.69,79650.57,0.6,-0.36664,0.00019,20.41661]
[1777908175475,36.69,79650.57,0.6,-0.36664,0.00019,20.41661]
[1777908175701,36.69,79650.57,0.6,-0.36664,0.00019,20.41661]
[1777908175764,36.69,79649.72,0.6,-0.3668,0.00019,20.41942]
[1777908176755,36.69,79641.74,0.6,-0.36832,0.00019,20.44515]
[1777908177025,36.69,79641.74,0.6,-0.36832,0.00019,20.44515]
[1777908177383,36.69,79641.74,0.6,-0.36832,0.00019,20.44515]
[1777908177675,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908177932,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908178107,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908178242,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908178373,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908178503,36.69,79641.74,0.6,-0.36832,0.00019,20.4452]
[1777908178698,36.69,79627.3,0.6,-0.37106,0.00019,20.49094]
[1777908179137,36.69,79627.3,0.6,-0.37106,0.00019,20.49094]
[1777908179155,36.69,79627.3,0.6,-0.37106,0.00019,20.49094]
[1777908179809,36.69,79627.3,0.6,-0.37106,0.00019,20.49094]
[1777908180414,36.69,79627.3,0.6,-0.37106,0.00019,20.49095]
[1777908180558,36.69,79627.3,0.6,-0.37106,0.00019,20.49095]
[1777908180572,36.69,79627.3,0.6,-0.37106,0.00019,20.49095]
[1777908180644,36.69,79627.3,0.6,-0.37106,0.00019,20.49095]
[1777908180671,36.69,79627.3,0.6,-0.37106,0.00019,20.49095]
[1777908180771,36.69,79632.89,0.6,-0.37,0.00019,20.47338]
[1777908180871,36.69,79632.89,0.6,-0.37,0.00019,20.47338]
[1777908180954,36.69,79632.89,0.6,-0.37,0.00019,20.47338]
[1777908181448,36.69,79632.89,0.6,-0.37,0.00019,20.47338]
[1777908181525,36.69,79632.89,0.6,-0.37,0.00019,20.47338]
[1777908181773,36.69,79629.5,0.6,-0.37064,0.00019,20.48405]
[1777908183640,36.69,79629.5,0.6,-0.37065,0.00019,20.48407]
[1777908183664,36.69,79629.5,0.6,-0.37065,0.00019,20.48407]
[1777908183763,36.69,79629.5,0.6,-0.37065,0.00019,20.48407]
[1777908183788,36.69,79621.57,0.6,-0.37215,0.00019,20.50884]
[1777908183826,36.69,79621.57,0.6,-0.37215,0.00019,20.50884]
[1777908184600,36.69,79621.57,0.6,-0.37215,0.00019,20.50884]
[1777908184605,36.69,79621.57,0.6,-0.37215,0.00019,20.50884]
[1777908184630,36.69,79621.57,0.6,-0.37215,0.00019,20.50884]
[1777908184805,36.69,79608.73,0.6,-0.3746,0.00019,20.54833]
[1777908185144,36.69,79608.73,0.6,-0.3746,0.00019,20.54833]
[1777908186739,36.69,79601.91,0.6,-0.3759,0.00019,20.56894]
[1777908191367,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191381,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191415,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191614,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191715,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191735,36.69,79599.02,0.6,-0.37644,0.00019,20.57744]
[1777908191778,36.69,79591.47,0.6,-0.37788,0.00019,20.59991]
[1777908192626,36.69,79591.47,0.6,-0.37788,0.00019,20.59991]
[1777908192640,36.69,79591.47,0.6,-0.37788,0.00019,20.59991]
[1777908192686,36.69,79591.47,0.6,-0.37788,0.00019,20.59991]
[1777908192711,36.69,79591.47,0.6,-0.37788,0.00019,20.59991]
[1777908192780,36.69,79591.47,0.6,-0.37787,0.00019,20.59986]
[1777908193011,36.69,79591.47,0.6,-0.37787,0.00019,20.59986]
[1777908193126,36.69,79591.47,0.6,-0.37787,0.00019,20.59986]
[1777908193626,36.69,79591.47,0.6,-0.37787,0.00019,20.59986]
[1777908193660,36.69,79591.47,0.6,-0.37787,0.00019,20.59986]
[1777908193788,36.69,79593.5,0.6,-0.37748,0.00019,20.5938]
[1777908195149,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195252,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195370,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195390,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195621,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195711,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195757,36.69,79591.48,0.6,-0.37787,0.00019,20.59976]
[1777908195828,36.69,79588.38,0.6,-0.37846,0.00019,20.6089]
[1777908196817,36.69,79577.35,0.6,-0.38057,0.00019,20.64113]
[1777908197352,36.69,79577.35,0.6,-0.38057,0.00019,20.64113]
[1777908197365,36.69,79577.35,0.6,-0.38057,0.00019,20.64113]
[1777908197823,36.69,79571.89,0.6,-0.38162,0.00019,20.65688]
[1777908198526,36.69,79571.89,0.6,-0.38162,0.00019,20.65688]
[1777908198634,36.69,79571.89,0.6,-0.38162,0.00019,20.65688]
[1777908199833,36.69,79568.46,0.6,-0.38227,0.00019,20.66669]
[1777908200061,36.69,79571.1,0.6,-0.38177,0.00019,20.65913]
[1777908203000,36.69,79565.1,0.6,-0.38292,0.00019,20.67635]
[1777908204054,36.69,79560.91,0.6,-0.38373,0.00019,20.68823]
[1777908204699,36.69,79560.91,0.6,-0.38373,0.00019,20.68823]
[1777908204867,36.69,79560.91,0.6,-0.38373,0.00019,20.68823]
[1777908204872,36.69,79563.24,0.6,-0.38328,0.00019,20.68167]
[1777908204949,36.69,79563.24,0.6,-0.38328,0.00019,20.68167]
[1777908205880,36.69,79567.47,0.6,-0.38247,0.00019,20.66968]
[1777908208486,36.69,79572.26,0.6,-0.38155,0.00019,20.65596]
[1777908208725,36.69,79572.26,0.6,-0.38155,0.00019,20.65596]
[1777908208900,36.69,79573.62,0.6,-0.38129,0.00019,20.65205]
[1777908209343,36.69,79573.62,0.6,-0.38129,0.00019,20.65205]
[1777908209397,36.69,79573.62,0.6,-0.38129,0.00019,20.65205]
[1777908209419,36.69,79573.62,0.6,-0.38129,0.00019,20.65205]
[1777908209615,36.69,79573.62,0.6,-0.38129,0.00019,20.65205]
[1777908209678,36.69,79579.24,0.6,-0.38022,0.00019,20.63588]
[1777908210210,36.69,79588.93,0.6,-0.37837,0.00019,20.60756]
[1777908213889,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908213977,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908214016,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908214086,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908214368,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908214570,36.69,79592.1,0.6,-0.37773,0.00019,20.59337]
[1777908214634,36.69,79589.47,0.6,-0.37823,0.00019,20.6011]
[1777908215477,36.69,79578.15,0.6,-0.3804,0.00019,20.6343]
[1777908216018,36.69,79578.15,0.6,-0.3804,0.00019,20.6343]
[1777908216595,36.69,79573.84,0.6,-0.38123,0.00019,20.64684]
[1777908217724,36.69,79573.84,0.6,-0.38123,0.00019,20.64684]
[1777908217825,36.69,79573.88,0.6,-0.38123,0.00019,20.64679]
[1777908219075,36.69,79574.82,0.6,-0.38105,0.00019,20.64414]
[1777908219512,36.69,79574.82,0.6,-0.38105,0.00019,20.64414]
[1777908220605,36.69,79581.15,0.6,-0.37984,0.00019,20.62586]
[1777908223391,36.69,79575.66,0.6,-0.3809,0.00019,20.64183]
[1777908225002,36.69,79575.66,0.6,-0.3809,0.00019,20.64182]
[1777908225132,36.69,79575.66,0.6,-0.3809,0.00019,20.64182]
[1777908225164,36.69,79575.66,0.6,-0.3809,0.00019,20.64182]
[1777908225222,36.69,79575.66,0.6,-0.3809,0.00019,20.64182]
[1777908225392,36.69,79576.54,0.6,-0.38073,0.00019,20.63928]
[1777908226128,36.69,79576.54,0.6,-0.38073,0.00019,20.63928]
[1777908226264,36.69,79576.54,0.6,-0.38073,0.00019,20.63928]
[1777908226445,36.69,79576.54,0.6,-0.38073,0.00019,20.63928]
[1777908227100,36.7,79568.22,0.6,-0.38233,0.00019,20.66323]
[1777908227600,36.7,79568.22,0.6,-0.38233,0.00019,20.66323]
[1777908228766,36.7,79560.74,0.6,-0.38377,0.00019,20.68453]
[1777908230061,36.7,79568.97,0.6,-0.3822,0.00019,20.66132]
[1777908231746,36.7,79568.97,0.6,-0.3822,0.00019,20.66132]
[1777908231764,36.7,79568.97,0.6,-0.3822,0.00019,20.66132]
[1777908231788,36.7,79568.97,0.6,-0.3822,0.00019,20.66132]
[1777908231813,36.7,79568.97,0.6,-0.3822,0.00019,20.66132]
[1777908231849,36.7,79568.63,0.6,-0.38226,0.00019,20.66235]
[1777908232404,36.7,79568.63,0.6,-0.38226,0.00019,20.66235]
[1777908232611,36.7,79575.6,0.6,-0.38093,0.00019,20.64242]
[1777908235828,36.71,79578.41,0.6,-0.3804,0.00019,20.63445]
[1777908236272,36.71,79581.83,0.6,-0.37975,0.00019,20.6246]
[1777908236306,36.71,79581.83,0.6,-0.37975,0.00019,20.6246]
[1777908236486,36.71,79576.19,0.6,-0.38084,0.00019,20.64105]
[1777908237246,36.71,79576.19,0.6,-0.38084,0.00019,20.64105]
[1777908237404,36.71,79578.07,0.6,-0.38048,0.00019,20.6357]
[1777908238118,36.71,79578.07,0.6,-0.38048,0.00019,20.6357]
[1777908238432,36.71,79578.07,0.6,-0.38048,0.00019,20.6357]
[1777908238456,36.71,79578.07,0.6,-0.38048,0.00019,20.6357]
[1777908238907,36.71,79590.05,0.6,-0.3782,0.00019,20.60074]
[1777908239467,36.71,79600.75,0.6,-0.37616,0.00019,20.56889]
[1777908241114,36.71,79601.0,0.6,-0.37611,0.00019,20.56812]
[1777908241580,36.71,79603.85,0.6,-0.37556,0.00019,20.55953]
[1777908244336,36.71,79602.81,0.6,-0.37576,0.00019,20.56265]
[1777908244394,36.71,79602.81,0.6,-0.37576,0.00019,20.56265]
[1777908244515,36.71,79605.65,0.6,-0.37522,0.00019,20.55407]
[1777908245378,36.71,79612.49,0.6,-0.37392,0.00019,20.53325]
[1777908246832,36.71,79612.49,0.6,-0.37392,0.00019,20.53325]
[1777908247047,36.71,79614.2,0.6,-0.37359,0.00019,20.52802]
[1777908247824,36.71,79614.2,0.6,-0.37359,0.00019,20.52802]
[1777908247921,36.71,79614.2,0.6,-0.37359,0.00019,20.52802]
[1777908247937,36.71,79604.32,0.6,-0.37547,0.00019,20.55811]
[1777908248598,36.71,79604.32,0.6,-0.37547,0.00019,20.55811]
[1777908248649,36.71,79585.55,0.6,-0.37906,0.00019,20.61398]
[1777908249075,36.71,79585.55,0.6,-0.37906,0.00019,20.61398]
[1777908249087,36.71,79585.55,0.6,-0.37906,0.00019,20.61398]
[1777908249417,36.71,79585.55,0.6,-0.37906,0.00019,20.61398]
[1777908249840,36.71,79585.55,0.6,-0.37906,0.00019,20.61398]
[1777908249941,36.71,79583.4,0.6,-0.37947,0.00019,20.62032]
[1777908250468,36.71,79583.4,0.6,-0.37947,0.00019,20.62032]
[1777908250616,36.71,79583.4,0.6,-0.37947,0.00019,20.62032]
[1777908252226,36.72,79578.71,0.6,-0.38038,0.00019,20.63416]
[1777908252252,36.72,79578.71,0.6,-0.38038,0.00019,20.63416]
[1777908254745,36.72,79583.33,0.6,-0.37951,0.00019,20.62089]
[1777908255338,36.72,79583.22,0.6,-0.37953,0.00019,20.62131]
[1777908255437,36.72,79583.22,0.6,-0.37953,0.00019,20.62131]
[1777908255784,36.72,79583.22,0.6,-0.37953,0.00019,20.62131]
[1777908255792,36.72,79580.2,0.6,-0.38011,0.00019,20.6301]
[1777908256414,36.72,79580.2,0.6,-0.38011,0.00019,20.6301]
[1777908256652,36.73,79570.93,0.6,-0.3819,0.00019,20.65701]
[1777908257960,36.73,79570.93,0.6,-0.3819,0.00019,20.65701]
[1777908257963,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258013,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258042,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258134,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258155,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258166,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258390,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258526,36.73,79569.48,0.6,-0.38218,0.00019,20.66123]
[1777908258557,36.73,79572.6,0.6,-0.38159,0.00019,20.65238]
[1777908259855,36.73,79580.62,0.6,-0.38006,0.00019,20.62935]
[1777908260183,36.73,79580.62,0.6,-0.38006,0.00019,20.62935]
[1777908260454,36.73,79580.62,0.6,-0.38006,0.00019,20.62935]
[1777908260556,36.73,79587.74,0.6,-0.3787,0.00019,20.60854]
[1777908261081,36.73,79587.74,0.6,-0.3787,0.00019,20.60854]
[1777908262331,36.74,79587.74,0.6,-0.3787,0.00019,20.60863]
[1777908262478,36.74,79587.74,0.6,-0.3787,0.00019,20.60863]
[1777908262548,36.74,79587.74,0.6,-0.3787,0.00019,20.60863]
[1777908262586,36.74,79587.74,0.6,-0.3787,0.00019,20.60863]
[1777908262728,36.74,79587.74,0.6,-0.3787,0.00019,20.60863]
[1777908262943,36.74,79585.82,0.6,-0.37908,0.00019,20.61443]
[1777908263923,36.74,79572.91,0.6,-0.38156,0.00019,20.65196]
[1777908264146,36.74,79572.91,0.6,-0.38156,0.00019,20.65196]
[1777908264893,36.74,79572.91,0.6,-0.38156,0.00019,20.65196]
[1777908264917,36.74,79567.65,0.6,-0.38257,0.00019,20.66706]
[1777908266003,36.74,79568.19,0.6,-0.38247,0.00019,20.66553]
[1777908266298,36.74,79568.19,0.6,-0.38247,0.00019,20.66553]
[1777908266741,36.74,79568.19,0.6,-0.38247,0.00019,20.66553]
[1777908266977,36.74,79568.19,0.6,-0.38247,0.00019,20.66553]
[1777908267188,36.75,79568.36,0.6,-0.38244,0.00019,20.66519]
[1777908267273,36.75,79568.36,0.6,-0.38244,0.00019,20.66519]
[1777908267608,36.75,79568.36,0.6,-0.38244,0.00019,20.66519]
[1777908267686,36.75,79568.36,0.6,-0.38244,0.00019,20.66519]
[1777908267807,36.75,79568.36,0.6,-0.38244,0.00019,20.66519]
[1777908267988,36.75,79582.93,0.6,-0.37965,0.00019,20.62323]
[1777908268309,36.75,79582.93,0.6,-0.37965,0.00019,20.62323]
[1777908268458,36.75,79582.93,0.6,-0.37965,0.00019,20.62323]
[1777908268668,36.75,79582.93,0.6,-0.37965,0.00019,20.62323]
[1777908268948,36.75,79616.16,0.6,-0.37332,0.00019,20.52379]
[1777908269181,36.75,79616.16,0.6,-0.37332,0.00019,20.52379]
[1777908269221,36.75,79616.16,0.6,-0.37332,0.00019,20.52379]
[1777908269323,36.75,79616.16,0.6,-0.37332,0.00019,20.52379]
[1777908269599,36.75,79616.16,0.6,-0.37332,0.00019,20.52379]
[1777908269603,36.75,79629.42,0.6,-0.3708,0.00019,20.48267]
[1777908270672,36.75,79629.42,0.6,-0.3708,0.00019,20.48267]
[1777908270711,36.75,79635.81,0.6,-0.36959,0.00019,20.46254]
[1777908271301,36.75,79635.81,0.6,-0.36959,0.00019,20.46254]
[1777908271825,36.75,79635.81,0.6,-0.36959,0.00019,20.46254]
[1777908271902,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272008,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272103,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272141,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272218,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272280,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272848,36.75,79641.34,0.6,-0.36852,0.00019,20.44036]
[1777908272979,36.75,79621.71,0.6,-0.37225,0.00019,20.50211]
[1777908273830,36.75,79621.71,0.6,-0.37225,0.00019,20.50211]
[1777908273931,36.75,79609.0,0.6,-0.37466,0.00019,20.54111]
[1777908274207,36.75,79609.0,0.6,-0.37466,0.00019,20.54111]
[1777908274750,36.75,79609.0,0.6,-0.37466,0.00019,20.54111]
[1777908274953,36.75,79609.97,0.6,-0.37448,0.00019,20.53814]
[1777908276006,36.75,79606.95,0.6,-0.37506,0.00019,20.54737]
[1777908276031,36.75,79606.95,0.6,-0.37506,0.00019,20.54737]
[1777908276519,36.75,79606.95,0.6,-0.37506,0.00019,20.54737]
[1777908276601,36.75,79602.91,0.6,-0.37583,0.00019,20.55957]
[1777908279618,36.75,79602.45,0.6,-0.37593,0.00019,20.56115]
[1777908279663,36.75,79602.45,0.6,-0.37593,0.00019,20.56115]
[1777908279802,36.76,79601.56,0.6,-0.37611,0.00019,20.56401]
[1777908280988,36.76,79607.41,0.6,-0.37499,0.00019,20.54641]
[1777908281909,36.76,79607.41,0.6,-0.37499,0.00019,20.54641]
[1777908281920,36.76,79607.41,0.6,-0.37499,0.00019,20.54641]
[1777908281916,36.76,79608.81,0.6,-0.37473,0.00019,20.54221]
[1777908282076,36.76,79608.81,0.6,-0.37473,0.00019,20.54221]
[1777908282325,36.76,79608.81,0.6,-0.37473,0.00019,20.54221]
[1777908282598,36.76,79614.22,0.6,-0.3737,0.00019,20.52572]
[1777908284341,36.76,79614.22,0.6,-0.3737,0.00019,20.52568]
[1777908284347,36.76,79614.22,0.6,-0.3737,0.00019,20.52568]
[1777908284692,36.76,79614.22,0.6,-0.3737,0.00019,20.52568]
[1777908284984,36.76,79614.22,0.6,-0.3737,0.00019,20.52568]
[1777908284794,36.76,79622.38,0.6,-0.37215,0.00019,20.50051]
[1777908286725,36.76,79622.38,0.6,-0.37215,0.00019,20.50051]
[1777908286739,36.76,79622.38,0.6,-0.37215,0.00019,20.50051]
[1777908286988,36.76,79622.38,0.6,-0.37215,0.00019,20.50051]
[1777908287032,36.76,79621.51,0.6,-0.37231,0.00019,20.50318]
[1777908287252,36.76,79621.51,0.6,-0.37231,0.00019,20.50318]
[1777908287273,36.76,79621.51,0.6,-0.37231,0.00019,20.50318]
[1777908287824,36.76,79621.51,0.6,-0.37231,0.00019,20.50318]
[1777908287896,36.76,79620.63,0.6,-0.37248,0.00019,20.50589]
[1777908288109,36.76,79620.63,0.6,-0.37248,0.00019,20.50589]
[1777908288510,36.76,79620.18,0.6,-0.37256,0.00019,20.50728]
[1777908289804,36.76,79609.07,0.6,-0.37467,0.00019,20.54132]
[1777908293709,36.76,79608.25,0.6,-0.37483,0.00019,20.5438]
[1777908293910,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908294136,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908294311,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908294412,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908294528,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908294601,36.76,79606.33,0.6,-0.3752,0.00019,20.54965]
[1777908295021,36.76,79588.78,0.6,-0.37854,0.00019,20.602]
[1777908295382,36.76,79588.78,0.6,-0.37854,0.00019,20.602]
[1777908295452,36.76,79588.78,0.6,-0.37854,0.00019,20.602]
[1777908295706,36.76,79588.78,0.6,-0.37854,0.00019,20.602]
[1777908296009,36.76,79588.78,0.6,-0.37854,0.00019,20.602]
[1777908295797,36.76,79570.74,0.6,-0.382,0.00019,20.65432]
[1777908296566,36.76,79570.74,0.6,-0.382,0.00019,20.65443]
[1777908297454,36.76,79570.74,0.6,-0.382,0.00019,20.65443]
[1777908297530,36.76,79570.74,0.6,-0.382,0.00019,20.65443]
[1777908297682,36.76,79570.74,0.6,-0.382,0.00019,20.65443]
[1777908297958,36.76,79557.28,0.6,-0.38459,0.00019,20.69258]
[1777908298986,36.76,79557.28,0.6,-0.38459,0.00019,20.69258]
[1777908298775,36.76,79546.14,0.6,-0.38674,0.00019,20.72336]
[1777908299245,36.76,79546.14,0.6,-0.38674,0.00019,20.72336]
[1777908299632,36.76,79546.14,0.6,-0.38674,0.00019,20.72336]
[1777908299764,36.76,79546.14,0.6,-0.38674,0.00019,20.72336]
[1777908299858,36.76,79546.14,0.6,-0.38674,0.00019,20.72336]
[1777908299908,36.76,79539.24,0.6,-0.38807,0.00019,20.74217]
[1777908300762,36.76,79539.24,0.6,-0.38807,0.00019,20.74217]
[1777908300867,36.76,79525.69,0.6,-0.39068,0.00019,20.77838]
[1777908302780,36.77,79524.85,0.6,-0.39084,0.00019,20.78061]
[1777908302794,36.77,79524.85,0.6,-0.39084,0.00019,20.78061]
[1777908302892,36.77,79524.85,0.6,-0.39084,0.00019,20.78061]
[1777908303014,36.76,79506.96,0.6,-0.3943,0.00019,20.8269]
[1777908303044,36.76,79506.96,0.6,-0.3943,0.00019,20.8269]
[1777908303992,36.76,79517.28,0.6,-0.3923,0.00019,20.80034]
[1777908304857,36.76,79517.28,0.6,-0.3923,0.00019,20.80034]
[1777908304887,36.76,79517.28,0.6,-0.3923,0.00019,20.80034]
[1777908304978,36.76,79519.63,0.6,-0.39185,0.00019,20.79422]
[1777908306100,36.76,79523.66,0.6,-0.39107,0.00019,20.78367]
[1777908306340,36.76,79523.66,0.6,-0.39107,0.00019,20.78367]
[1777908306697,36.76,79523.66,0.6,-0.39107,0.00019,20.78367]
[1777908306772,36.76,79523.66,0.6,-0.39107,0.00019,20.78367]
[1777908307058,36.76,79521.21,0.6,-0.39154,0.00019,20.79009]
[1777908307254,36.76,79521.21,0.6,-0.39154,0.00019,20.79009]
[1777908307788,36.76,79521.21,0.6,-0.39154,0.00019,20.79009]
[1777908307858,36.76,79521.21,0.6,-0.39154,0.00019,20.79009]
[1777908308016,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308047,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308180,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308294,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308357,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308427,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308537,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308780,36.76,79540.75,0.6,-0.38777,0.00019,20.73806]
[1777908308938,36.76,79565.45,0.6,-0.38303,0.00019,20.66965]
[1777908309635,36.76,79565.45,0.6,-0.38303,0.00019,20.66965]
[1777908309717,36.76,79565.45,0.6,-0.38303,0.00019,20.66965]
[1777908309865,36.76,79565.45,0.6,-0.38303,0.00019,20.66965]
[1777908309940,36.76,79568.75,0.6,-0.3824,0.00019,20.66032]
[1777908310674,36.77,79568.75,0.6,-0.3824,0.00019,20.6604]
[1777908311680,36.77,79560.61,0.6,-0.38397,0.00019,20.68347]
[1777908312416,36.77,79560.61,0.6,-0.38397,0.00019,20.68347]
[1777908312841,36.77,79565.36,0.6,-0.38306,0.00019,20.67016]
[1777908313554,36.77,79565.36,0.6,-0.38306,0.00019,20.67016]
[1777908313723,36.77,79565.36,0.6,-0.38306,0.00019,20.67016]
[1777908313909,36.77,79565.36,0.6,-0.38306,0.00019,20.67016]
[1777908313992,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908314226,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908314705,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315237,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315246,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315258,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315380,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315564,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315620,36.77,79562.79,0.6,-0.38356,0.00019,20.67754]
[1777908315972,36.77,79544.7,0.6,-0.38704,0.00019,20.72774]
[1777908316419,36.77,79544.7,0.6,-0.38704,0.00019,20.72774]
[1777908316831,36.77,79533.79,0.6,-0.38914,0.00019,20.75726]
[1777908317270,36.77,79533.79,0.6,-0.38914,0.00019,20.75726]
[1777908317353,36.77,79533.79,0.6,-0.38914,0.00019,20.75726]
[1777908317601,36.77,79533.79,0.6,-0.38914,0.00019,20.75726]
[1777908317736,36.78,79533.79,0.6,-0.38915,0.00019,20.75728]
[1777908318105,36.78,79533.79,0.6,-0.38915,0.00019,20.75728]
[1777908318214,36.78,79533.79,0.6,-0.38915,0.00019,20.75728]
[1777908318408,36.78,79533.79,0.6,-0.38915,0.00019,20.75728]
[1777908318630,36.78,79533.79,0.6,-0.38915,0.00019,20.75728]
[1777908318741,36.78,79535.79,0.6,-0.38876,0.00019,20.75193]
[1777908319668,36.78,79535.79,0.6,-0.38876,0.00019,20.75193]
[1777908319961,36.78,79535.79,0.6,-0.38876,0.00019,20.75193]
[1777908320004,36.78,79535.79,0.6,-0.38876,0.00019,20.75193]
[1777908319770,36.78,79552.29,0.6,-0.38559,0.00019,20.707]
[1777908321018,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908321077,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908321227,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908321646,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908321757,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908322481,36.78,79561.64,0.6,-0.3838,0.00019,20.68102]
[1777908322765,36.78,79571.81,0.6,-0.38185,0.00019,20.65226]
[1777908323878,36.78,79571.81,0.6,-0.38185,0.00019,20.65226]
[1777908325282,36.78,79569.62,0.6,-0.38228,0.00019,20.65863]
[1777908325318,36.78,79569.62,0.6,-0.38228,0.00019,20.65863]
[1777908325413,36.78,79569.62,0.6,-0.38228,0.00019,20.65863]
[1777908325471,36.78,79569.62,0.6,-0.38228,0.00019,20.65863]
[1777908325545,36.78,79569.62,0.6,-0.38228,0.00019,20.65863]
[1777908325786,36.78,79569.49,0.6,-0.38231,0.00019,20.65906]
[1777908326390,36.78,79569.49,0.6,-0.38231,0.00019,20.65906]
[1777908326937,36.79,79564.41,0.6,-0.38329,0.00019,20.67358]
[1777908327537,36.79,79564.41,0.6,-0.38329,0.00019,20.67358]
[1777908328504,36.79,79564.41,0.6,-0.38329,0.00019,20.67358]
[1777908329314,36.79,79561.91,0.6,-0.38377,0.00019,20.68067]
[1777908329346,36.79,79561.91,0.6,-0.38377,0.00019,20.68067]
[1777908329380,36.79,79561.91,0.6,-0.38377,0.00019,20.68067]
[1777908329491,36.79,79561.91,0.6,-0.38377,0.00019,20.68067]
[1777908330000,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908330453,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908330476,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908330528,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908330582,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908330826,36.79,79554.65,0.6,-0.38517,0.00019,20.70102]
[1777908332567,36.79,79558.16,0.6,-0.38448,0.00019,20.68671]
[1777908332718,36.79,79558.16,0.6,-0.38448,0.00019,20.68671]
[1777908332977,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333137,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333185,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333294,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333378,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333516,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333763,36.79,79567.23,0.6,-0.38274,0.00019,20.66124]
[1777908333970,36.79,79583.15,0.6,-0.3797,0.00019,20.61556]
[1777908334352,36.79,79583.15,0.6,-0.3797,0.00019,20.61556]
[1777908334769,36.79,79583.15,0.6,-0.3797,0.00019,20.61556]
[1777908334788,36.79,79583.15,0.6,-0.3797,0.00019,20.61556]
[1777908334934,36.79,79583.15,0.6,-0.3797,0.00019,20.61556]
[1777908334983,36.79,79581.35,0.6,-0.38005,0.00019,20.62084]
[1777908335684,36.79,79581.35,0.6,-0.38005,0.00019,20.62084]
[1777908335932,36.79,79576.67,0.6,-0.38095,0.00019,20.63444]
[1777908336675,36.79,79576.67,0.6,-0.38095,0.00019,20.63444]
[1777908336863,36.8,79576.67,0.6,-0.38095,0.00019,20.63451]
[1777908337293,36.8,79576.67,0.6,-0.38095,0.00019,20.63451]
[1777908337304,36.8,79576.67,0.6,-0.38095,0.00019,20.63451]
[1777908337321,36.8,79576.67,0.6,-0.38095,0.00019,20.63451]
[1777908337497,36.8,79576.67,0.6,-0.38095,0.00019,20.63451]
[1777908337870,36.8,79574.08,0.6,-0.38145,0.00019,20.64202]
[1777908338975,36.8,79574.08,0.6,-0.38145,0.00019,20.64202]
[1777908339075,36.8,79564.41,0.6,-0.38331,0.00019,20.66963]
[1777908340026,36.8,79564.41,0.6,-0.38331,0.00019,20.66963]
[1777908340891,36.8,79562.07,0.6,-0.38376,0.00019,20.67626]
[1777908343082,36.8,79568.85,0.6,-0.38247,0.00019,20.65726]
[1777908346801,36.81,79567.12,0.6,-0.38281,0.00019,20.66232]
[1777908346816,36.81,79567.12,0.6,-0.38281,0.00019,20.66232]
[1777908347421,36.81,79564.73,0.6,-0.38327,0.00019,20.66912]
[1777908347701,36.81,79564.73,0.6,-0.38327,0.00019,20.66912]
[1777908348143,36.81,79564.88,0.6,-0.38325,0.00019,20.66874]
[1777908348153,36.81,79564.88,0.6,-0.38325,0.00019,20.66874]
[1777908348323,36.81,79564.88,0.6,-0.38325,0.00019,20.66874]
[1777908349747,36.81,79563.5,0.6,-0.38351,0.00019,20.67267]
[1777908349956,36.81,79564.96,0.6,-0.38324,0.00019,20.66861]
[1777908350338,36.81,79564.96,0.6,-0.38324,0.00019,20.66861]
[1777908350349,36.81,79564.96,0.6,-0.38324,0.00019,20.66861]
[1777908350408,36.81,79564.96,0.6,-0.38324,0.00019,20.66861]
[1777908350729,36.81,79564.96,0.6,-0.38324,0.00019,20.66861]
[1777908350961,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351199,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351281,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351671,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351743,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351813,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908351978,36.81,79570.12,0.6,-0.38225,0.00019,20.65399]
[1777908352041,36.81,79586.3,0.6,-0.37916,0.00019,20.60739]
[1777908352834,36.81,79586.3,0.6,-0.37916,0.00019,20.60739]
[1777908352980,36.81,79586.3,0.6,-0.37917,0.00019,20.60749]
[1777908354002,36.81,79586.3,0.6,-0.37917,0.00019,20.60749]
[1777908354029,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908354863,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908355200,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908355264,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908355320,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908355397,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908355526,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908356016,36.81,79584.75,0.6,-0.37946,0.00019,20.61205]
[1777908356065,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908356296,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908356556,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908356712,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908356867,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908356896,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908357070,36.82,79623.25,0.6,-0.37214,0.00019,20.49648]
[1777908357013,36.82,79622.8,0.6,-0.37223,0.00019,20.49796]
[1777908357353,36.82,79622.8,0.6,-0.37223,0.00019,20.49796]
[1777908357472,36.82,79622.8,0.6,-0.37223,0.00019,20.49796]
[1777908357523,36.82,79622.8,0.6,-0.37223,0.00019,20.49796]
[1777908358018,36.82,79643.26,0.6,-0.36836,0.00019,20.43375]
[1777908358604,36.82,79643.26,0.6,-0.36836,0.00019,20.43375]
[1777908358705,36.82,79643.26,0.6,-0.36836,0.00019,20.43375]
[1777908358734,36.82,79643.26,0.6,-0.36836,0.00019,20.43375]
[1777908359025,36.82,79643.32,0.6,-0.36835,0.00019,20.43356]
[1777908359252,36.82,79643.32,0.6,-0.36835,0.00019,20.43356]
[1777908359390,36.82,79643.32,0.6,-0.36835,0.00019,20.43356]
[1777908359622,36.82,79643.32,0.6,-0.36835,0.00019,20.43356]
[1777908360049,36.82,79634.31,0.6,-0.37005,0.00019,20.46209]
[1777908360307,36.82,79634.31,0.6,-0.37005,0.00019,20.46209]
[1777908360315,36.82,79634.31,0.6,-0.37005,0.00019,20.46209]
[1777908361962,36.82,79625.63,0.6,-0.3717,0.00019,20.48921]
[1777908362079,36.82,79625.63,0.6,-0.3717,0.00019,20.48921]
[1777908362052,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362280,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362425,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362587,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362689,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362821,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908362922,36.82,79616.53,0.6,-0.37342,0.00019,20.51725]
[1777908363058,36.82,79603.64,0.6,-0.37587,0.00019,20.55635]
[1777908363193,36.82,79603.64,0.6,-0.37587,0.00019,20.55635]
[1777908363576,36.82,79603.64,0.6,-0.37587,0.00019,20.55635]
[1777908363678,36.82,79603.64,0.6,-0.37587,0.00019,20.55635]
[1777908364083,36.82,79577.44,0.6,-0.38087,0.00019,20.63338]
[1777908365090,36.82,79570.98,0.6,-0.38211,0.00019,20.65196]
[1777908365738,36.82,79570.98,0.6,-0.38211,0.00019,20.65196]
[1777908366096,36.82,79571.42,0.6,-0.38203,0.00019,20.65077]
[1777908366486,36.82,79571.42,0.6,-0.38203,0.00019,20.65077]
[1777908366534,36.82,79571.42,0.6,-0.38203,0.00019,20.65077]
[1777908367104,36.82,79579.23,0.6,-0.38054,0.00019,20.62845]
[1777908369224,36.83,79578.04,0.6,-0.38078,0.00019,20.63204]
[1777908369261,36.83,79578.04,0.6,-0.38078,0.00019,20.63204]
[1777908369275,36.83,79578.04,0.6,-0.38078,0.00019,20.63204]
[1777908370138,36.83,79578.93,0.6,-0.38061,0.00019,20.62952]
[1777908372881,36.83,79583.25,0.6,-0.37979,0.00019,20.61711]
[1777908372915,36.83,79583.25,0.6,-0.37979,0.00019,20.61711]
[1777908373159,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908373558,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908373613,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908373661,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908373796,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908373974,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908374052,36.83,79583.96,0.6,-0.37966,0.00019,20.61509]
[1777908374165,36.83,79579.51,0.6,-0.38051,0.00019,20.62804]
[1777908375070,36.83,79566.33,0.6,-0.38303,0.00019,20.6657]
[1777908375898,36.83,79560.79,0.6,-0.3841,0.00019,20.68133]
[1777908376303,36.83,79560.79,0.6,-0.3841,0.00019,20.68133]
[1777908377002,36.83,79560.79,0.6,-0.3841,0.00019,20.68133]
[1777908378096,36.83,79561.69,0.6,-0.38393,0.00019,20.67886]
[1777908379491,36.84,79563.12,0.6,-0.38366,0.00019,20.67495]
[1777908379534,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380220,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380255,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380291,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380367,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380587,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380677,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380779,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380889,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380972,36.84,79563.12,0.6,-0.38366,0.00019,20.675]
[1777908380992,36.84,79568.3,0.6,-0.38268,0.00019,20.66044]
[1777908381215,36.84,79568.3,0.6,-0.38268,0.00019,20.66044]
[1777908381507,36.84,79568.3,0.6,-0.38268,0.00019,20.66044]
[1777908381697,36.84,79568.3,0.6,-0.38268,0.00019,20.66044]
[1777908381969,36.84,79568.3,0.6,-0.38268,0.00019,20.66044]
[1777908382070,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908382352,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908382523,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908382620,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908382854,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908382946,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908383108,36.84,79582.9,0.6,-0.37989,0.00019,20.61864]
[1777908383127,36.84,79580.68,0.6,-0.38032,0.00019,20.62516]
[1777908383520,36.84,79580.68,0.6,-0.38032,0.00019,20.62516]
[1777908383596,36.84,79580.68,0.6,-0.38032,0.00019,20.62516]
[1777908383895,36.84,79580.68,0.6,-0.38032,0.00019,20.62516]
[1777908384043,36.84,79580.68,0.6,-0.38032,0.00019,20.62516]
[1777908384106,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908384328,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908384656,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908384860,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908384954,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908384992,36.84,79595.47,0.6,-0.3775,0.00019,20.58195]
[1777908385117,36.84,79630.41,0.6,-0.37087,0.00019,20.4757]
[1777908385586,36.84,79630.41,0.6,-0.37087,0.00019,20.4757]
[1777908385781,36.84,79630.41,0.6,-0.37087,0.00019,20.4757]
[1777908385856,36.84,79630.41,0.6,-0.37087,0.00019,20.4757]
[1777908386038,36.84,79649.41,0.6,-0.36728,0.00019,20.41552]
[1777908386595,36.84,79649.41,0.6,-0.36728,0.00019,20.41552]
[1777908386647,36.84,79649.41,0.6,-0.36728,0.00019,20.41552]
[1777908386779,36.84,79649.41,0.6,-0.36728,0.00019,20.41552]
[1777908386853,36.84,79649.41,0.6,-0.36728,0.00019,20.41552]
[1777908387108,36.84,79651.89,0.6,-0.36681,0.00019,20.40757]
[1777908387457,36.84,79651.89,0.6,-0.36681,0.00019,20.40757]
[1777908387533,36.84,79646.48,0.6,-0.36783,0.00019,20.42493]
[1777908388661,36.84,79646.48,0.6,-0.36783,0.00019,20.42493]
[1777908388799,36.84,79646.48,0.6,-0.36783,0.00019,20.42493]
[1777908388829,36.85,79643.84,0.6,-0.36834,0.00019,20.43346]
[1777908389256,36.85,79643.84,0.6,-0.36834,0.00019,20.43346]
[1777908389376,36.85,79643.84,0.6,-0.36834,0.00019,20.43346]
[1777908389710,36.85,79643.84,0.6,-0.36834,0.00019,20.43346]
[1777908389970,36.85,79622.69,0.6,-0.37234,0.00019,20.49979]
[1777908391188,36.84,79614.44,0.6,-0.37388,0.00019,20.52044]
[1777908391500,36.84,79614.44,0.6,-0.37388,0.00019,20.52044]
[1777908391551,36.84,79614.44,0.6,-0.37388,0.00019,20.52044]
[1777908392058,36.84,79614.44,0.6,-0.37388,0.00019,20.52044]
[1777908392146,36.84,79614.44,0.6,-0.37388,0.00019,20.52044]
[1777908392159,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392206,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392251,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392311,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392324,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392356,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392621,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392624,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392685,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392837,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908392910,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908393124,36.84,79614.82,0.6,-0.3738,0.00019,20.51923]
[1777908393159,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393276,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393398,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393452,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393488,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393556,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393614,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908393669,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908394076,36.84,79620.24,0.6,-0.37278,0.00019,20.50263]
[1777908394128,36.84,79653.54,0.6,-0.36648,0.00019,20.39762]
[1777908394347,36.84,79653.54,0.6,-0.36648,0.00019,20.39762]
[1777908394989,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908395982,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396011,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396083,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396085,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396103,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396172,36.84,79659.22,0.6,-0.36541,0.00019,20.37921]
[1777908396297,36.84,79656.41,0.6,-0.36594,0.00019,20.38838]
[1777908397060,36.84,79656.41,0.6,-0.36594,0.00019,20.38838]
[1777908397148,36.85,79643.6,0.6,-0.36836,0.00019,20.42958]
[1777908397225,36.85,79643.6,0.6,-0.36836,0.00019,20.42958]
[1777908397960,36.85,79643.6,0.6,-0.36836,0.00019,20.42958]
[1777908398130,36.85,79643.6,0.6,-0.36836,0.00019,20.42958]
[1777908398157,36.85,79643.6,0.6,-0.36836,0.00019,20.42958]
[1777908398014,36.85,79634.32,0.6,-0.37011,0.00019,20.45894]
[1777908398290,36.85,79634.32,0.6,-0.37011,0.00019,20.45894]
[1777908398322,36.85,79634.32,0.6,-0.37011,0.00019,20.45894]
[1777908398594,36.85,79634.32,0.6,-0.37011,0.00019,20.45894]
[1777908399159,36.85,79634.32,0.6,-0.37011,0.00019,20.45894]
[1777908398794,36.85,79632.93,0.6,-0.37038,0.00019,20.4633]
[1777908399819,36.85,79632.93,0.6,-0.37038,0.00019,20.4633]
[1777908399849,36.85,79633.29,0.6,-0.37031,0.00019,20.46216]
[1777908401382,36.84,79634.28,0.6,-0.37012,0.00019,20.45904]
[1777908401435,36.84,79634.28,0.6,-0.37012,0.00019,20.45904]
[1777908401676,36.84,79634.28,0.6,-0.37012,0.00019,20.45904]
[1777908401747,36.84,79634.28,0.6,-0.37012,0.00019,20.45904]
[1777908401807,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402274,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402304,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402375,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402427,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402516,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402753,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402782,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402854,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402893,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908402916,36.84,79641.84,0.6,-0.36869,0.00019,20.43515]
[1777908403199,36.84,79651.83,0.6,-0.3668,0.00019,20.4032]
[1777908403649,36.84,79651.83,0.6,-0.3668,0.00019,20.4032]
[1777908403882,36.84,79651.83,0.6,-0.3668,0.00019,20.4032]
[1777908403984,36.85,79670.59,0.6,-0.36327,0.00019,20.34199]
[1777908404299,36.85,79670.59,0.6,-0.36327,0.00019,20.34199]
[1777908404466,36.85,79670.59,0.6,-0.36327,0.00019,20.34199]
[1777908404950,36.85,79670.59,0.6,-0.36327,0.00019,20.34199]
[1777908405158,36.85,79709.28,0.6,-0.35604,0.00019,20.21095]
[1777908405251,36.85,79709.28,0.6,-0.35604,0.00019,20.21095]
[1777908405648,36.85,79709.28,0.6,-0.35604,0.00019,20.21095]
[1777908405859,36.85,79721.78,0.6,-0.35372,0.00019,20.16712]
[1777908406398,36.85,79721.78,0.6,-0.35372,0.00019,20.16712]
[1777908406522,36.85,79721.78,0.6,-0.35372,0.00019,20.16712]
[1777908407125,36.85,79721.78,0.6,-0.35372,0.00019,20.16712]
[1777908407155,36.85,79721.78,0.6,-0.35372,0.00019,20.16712]
[1777908406542,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407449,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407584,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407646,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407668,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407770,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908407892,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908408014,36.85,79720.57,0.6,-0.35395,0.00019,20.1715]
[1777908408118,36.85,79719.46,0.6,-0.35416,0.00019,20.17562]
[1777908408211,36.85,79719.46,0.6,-0.35416,0.00019,20.17562]
[1777908408232,36.85,79719.46,0.6,-0.35416,0.00019,20.17562]
[1777908408325,36.85,79719.46,0.6,-0.35416,0.00019,20.17562]
[1777908409165,36.86,79719.87,0.6,-0.3541,0.00019,20.17438]
[1777908409416,36.86,79719.87,0.6,-0.3541,0.00019,20.17438]
[1777908409868,36.86,79719.87,0.6,-0.3541,0.00019,20.17438]
[1777908410225,36.86,79715.45,0.6,-0.35493,0.00019,20.19012]
[1777908410766,36.86,79715.45,0.6,-0.35493,0.00019,20.19012]
[1777908410801,36.86,79712.63,0.6,-0.35546,0.00019,20.20018]
[1777908412500,36.86,79712.63,0.6,-0.35546,0.00019,20.20018]
[1777908412762,36.86,79712.63,0.6,-0.35546,0.00019,20.20018]
[1777908412940,36.86,79712.63,0.6,-0.35546,0.00019,20.20018]
[1777908412984,36.86,79712.63,0.6,-0.35546,0.00019,20.20018]
[1777908413125,36.87,79712.48,0.6,-0.35551,0.00019,20.20103]
[1777908413575,36.87,79712.48,0.6,-0.35551,0.00019,20.20103]
[1777908413589,36.87,79712.48,0.6,-0.35551,0.00019,20.20103]
[1777908413886,36.87,79712.48,0.6,-0.35551,0.00019,20.20103]
[1777908414190,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908414519,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908414624,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908414699,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908414729,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908414893,36.87,79703.84,0.6,-0.35713,0.00019,20.23114]
[1777908415039,36.87,79718.93,0.6,-0.35432,0.00019,20.17872]
[1777908415311,36.87,79718.93,0.6,-0.35432,0.00019,20.17872]
[1777908415982,36.87,79718.93,0.6,-0.35432,0.00019,20.17872]
[1777908416182,36.87,79724.37,0.6,-0.35332,0.00019,20.15968]
[1777908416459,36.87,79724.37,0.6,-0.35332,0.00019,20.15968]
[1777908417063,36.88,79733.3,0.6,-0.35167,0.00019,20.12807]
[1777908417812,36.88,79733.3,0.6,-0.35167,0.00019,20.12807]
[1777908417872,36.88,79730.72,0.6,-0.35215,0.00019,20.13739]
[1777908418303,36.88,79730.72,0.6,-0.35215,0.00019,20.13739]
[1777908418507,36.88,79730.72,0.6,-0.35215,0.00019,20.13739]
[1777908420370,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420398,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420407,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420695,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420941,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420964,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908420996,36.88,79730.54,0.6,-0.35219,0.00019,20.13813]
[1777908421020,36.88,79737.63,0.6,-0.35089,0.00019,20.11293]
[1777908421395,36.88,79737.63,0.6,-0.35089,0.00019,20.11293]
[1777908421559,36.88,79737.63,0.6,-0.35089,0.00019,20.11293]
[1777908422140,36.88,79744.09,0.6,-0.34969,0.00019,20.08971]
[1777908422331,36.88,79744.09,0.6,-0.34969,0.00019,20.08971]
[1777908422816,36.88,79744.09,0.6,-0.34969,0.00019,20.08971]
[1777908422922,36.88,79744.09,0.6,-0.34969,0.00019,20.08971]
[1777908423157,36.9,79747.74,0.6,-0.34908,0.00018,20.07766]
[1777908424712,36.9,79747.74,0.6,-0.34908,0.00018,20.07766]
[1777908425214,36.93,79768.47,0.6,-0.34539,0.00018,20.00429]
[1777908425339,36.93,79768.47,0.6,-0.34539,0.00018,20.00429]
[1777908426099,36.96,79768.47,0.6,-0.34548,0.00018,20.00616]
[1777908426364,36.96,79768.47,0.6,-0.34548,0.00018,20.00616]
[1777908426589,36.96,79768.47,0.6,-0.34548,0.00018,20.00616]
[1777908426749,36.96,79768.47,0.6,-0.34548,0.00018,20.00616]
[1777908427118,37.01,79760.92,0.6,-0.34705,0.00018,20.03804]
[1777908427374,37.01,79760.92,0.6,-0.34705,0.00018,20.03804]
[1777908427378,37.01,79760.92,0.6,-0.34705,0.00018,20.03804]
[1777908428185,37.01,79760.92,0.6,-0.34705,0.00018,20.03804]
[1777908428244,37.01,79750.73,0.6,-0.34893,0.00018,20.07524]
[1777908428474,37.01,79750.73,0.6,-0.34893,0.00018,20.07524]
[1777908429128,37.01,79750.73,0.6,-0.34893,0.00018,20.07524]
[1777908429198,37.03,79755.05,0.6,-0.34821,0.00018,20.0612]
[1777908429885,37.05,79763.79,0.6,-0.34667,0.00018,20.03062]
[1777908430304,37.05,79763.79,0.6,-0.34667,0.00018,20.03062]
[1777908430777,37.05,79763.79,0.6,-0.34667,0.00018,20.03062]
[1777908430867,37.05,79763.79,0.6,-0.34667,0.00018,20.03062]
[1777908431109,37.07,79770.99,0.6,-0.34542,0.00018,20.00557]
[1777908432674,37.09,79774.81,0.6,-0.3448,0.00018,19.99316]
[1777908432764,37.09,79774.81,0.6,-0.3448,0.00018,19.99316]
[1777908433183,37.11,79775.68,0.6,-0.34473,0.00018,19.99184]
[1777908433426,37.11,79775.68,0.6,-0.34473,0.00018,19.99184]
[1777908434201,37.14,79775.43,0.6,-0.34487,0.00018,19.99477]
[1777908436455,37.16,79778.91,0.6,-0.34433,0.00018,19.98386]
[1777908436653,37.16,79778.91,0.6,-0.34433,0.00018,19.98386]
[1777908436765,37.16,79778.91,0.6,-0.34433,0.00018,19.98386]
[1777908437072,37.16,79753.63,0.6,-0.34895,0.00018,20.07654]
[1777908437420,37.16,79753.63,0.6,-0.34895,0.00018,20.07654]
[1777908437640,37.16,79753.63,0.6,-0.34895,0.00018,20.07654]
[1777908437739,37.18,79728.92,0.6,-0.35357,0.00018,20.16605]
[1777908438475,37.18,79728.92,0.6,-0.35357,0.00018,20.16605]
[1777908439097,37.18,79728.92,0.6,-0.35357,0.00018,20.16605]
[1777908439199,37.24,79715.66,0.6,-0.35623,0.00018,20.21621]
[1777908439724,37.24,79715.66,0.6,-0.35623,0.00018,20.21621]
[1777908440033,37.24,79715.66,0.6,-0.35623,0.00018,20.21621]
[1777908440045,37.24,79714.77,0.6,-0.35639,0.00018,20.21926]
[1777908440574,37.24,79714.77,0.6,-0.35639,0.00018,20.21926]
[1777908440676,37.24,79714.77,0.6,-0.35639,0.00018,20.21926]
[1777908441596,37.24,79714.77,0.6,-0.35639,0.00018,20.21926]
[1777908442077,37.25,79715.06,0.6,-0.35636,0.00018,20.21871]
[1777908447041,37.26,79708.93,0.6,-0.35752,0.00018,20.24021]
[1777908447508,37.26,79708.93,0.6,-0.35752,0.00018,20.24021]
[1777908447623,37.26,79708.93,0.6,-0.35752,0.00018,20.24021]
[1777908448039,37.26,79717.58,0.6,-0.35593,0.00018,20.21086]
[1777908450916,37.26,79722.5,0.6,-0.35504,0.00018,20.19403]
[1777908453379,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908453411,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908453586,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908453906,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908454011,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908454069,37.27,79718.41,0.6,-0.35579,0.00018,20.20396]
[1777908454254,37.28,79712.87,0.6,-0.35682,0.00018,20.22328]
[1777908454377,37.28,79712.87,0.6,-0.35682,0.00018,20.22328]
[1777908454679,37.28,79712.87,0.6,-0.35682,0.00018,20.22328]
[1777908454829,37.28,79712.87,0.6,-0.35682,0.00018,20.22328]
[1777908455167,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908455683,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908455727,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908456111,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908456119,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908456122,37.28,79701.95,0.6,-0.35884,0.00018,20.26035]
[1777908456204,37.28,79698.68,0.6,-0.35945,0.00019,20.27148]
[1777908457923,37.28,79700.91,0.6,-0.35905,0.00018,20.26411]
[1777908459057,37.28,79700.98,0.6,-0.35904,0.00018,20.26397]
[1777908459133,37.28,79692.04,0.6,-0.3607,0.00019,20.29399]
[1777908459926,37.28,79692.04,0.6,-0.3607,0.00019,20.29399]
[1777908460124,37.28,79692.04,0.6,-0.3607,0.00019,20.29399]
[1777908460189,37.28,79692.04,0.6,-0.3607,0.00019,20.29399]
[1777908460237,37.28,79691.14,0.6,-0.36087,0.00019,20.29709]
[1777908461049,37.28,79691.14,0.6,-0.36087,0.00019,20.29709]
[1777908461266,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908461434,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462044,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462070,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462095,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462144,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462180,37.29,79685.12,0.6,-0.362,0.00019,20.31716]
[1777908462190,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908462591,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908462635,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908462883,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908462904,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908463096,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908463110,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908463168,37.29,79683.73,0.6,-0.36225,0.00019,20.32174]
[1777908463286,37.29,79694.72,0.6,-0.36022,0.00019,20.28546]
[1777908465131,37.29,79694.72,0.6,-0.36023,0.00019,20.28554]
[1777908467120,37.29,79690.85,0.6,-0.36095,0.00019,20.2985]
[1777908467434,37.29,79695.61,0.6,-0.36007,0.00019,20.28273]
[1777908467481,37.29,79695.61,0.6,-0.36007,0.00019,20.28273]
[1777908468159,37.29,79695.61,0.6,-0.36007,0.00019,20.28273]
[1777908468287,37.29,79695.61,0.6,-0.36007,0.00019,20.28273]
[1777908468261,37.29,79697.85,0.6,-0.35966,0.00018,20.27532]
[1777908469150,37.29,79697.85,0.6,-0.35966,0.00018,20.27532]
[1777908469172,37.29,79697.85,0.6,-0.35966,0.00018,20.27532]
[1777908469179,37.3,79706.23,0.6,-0.35812,0.00018,20.24718]
[1777908471200,37.3,79708.61,0.6,-0.35768,0.00018,20.23921]
[1777908471324,37.3,79711.38,0.6,-0.35718,0.00018,20.2299]
[1777908471631,37.3,79711.38,0.6,-0.35718,0.00018,20.2299]
[1777908472227,37.3,79712.6,0.6,-0.35696,0.00018,20.22596]
[1777908474080,37.3,79712.6,0.6,-0.35697,0.00018,20.22608]
[1777908474226,37.3,79712.6,0.6,-0.35697,0.00018,20.22608]
[1777908474843,37.3,79716.46,0.6,-0.35626,0.00018,20.21288]
[1777908474938,37.31,79723.81,0.6,-0.35491,0.00018,20.18768]
[1777908478224,37.31,79730.62,0.6,-0.35368,0.00018,20.16446]
[1777908480281,37.31,79730.62,0.6,-0.35369,0.00018,20.16463]
[1777908480350,37.32,79729.95,0.6,-0.35382,0.00018,20.16714]
[1777908480683,37.32,79729.95,0.6,-0.35382,0.00018,20.16714]
[1777908481283,37.32,79729.95,0.6,-0.35382,0.00018,20.16714]
[1777908480984,37.32,79743.61,0.6,-0.35132,0.00018,20.11938]
[1777908481383,37.32,79743.61,0.6,-0.35132,0.00018,20.11938]
[1777908481676,37.32,79743.61,0.6,-0.35132,0.00018,20.11938]
[1777908481849,37.32,79743.61,0.6,-0.35132,0.00018,20.11938]
[1777908481876,37.32,79743.61,0.6,-0.35132,0.00018,20.11938]
[1777908482227,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908482679,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908482726,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908483055,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908483134,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908483178,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908483260,37.32,79741.33,0.6,-0.35174,0.00018,20.12745]
[1777908483321,37.32,79738.72,0.6,-0.35223,0.00018,20.13682]
[1777908483503,37.32,79738.72,0.6,-0.35223,0.00018,20.13682]
[1777908483847,37.32,79738.72,0.6,-0.35223,0.00018,20.13682]
[1777908483966,37.32,79738.72,0.6,-0.35223,0.00018,20.13682]
[1777908484121,37.32,79738.72,0.6,-0.35223,0.00018,20.13682]
[1777908484222,37.32,79707.99,0.6,-0.35789,0.00018,20.24319]
[1777908485026,37.32,79707.99,0.6,-0.35789,0.00018,20.24319]
[1777908485210,37.32,79707.99,0.6,-0.35789,0.00018,20.24319]
[1777908485215,37.33,79701.93,0.6,-0.35902,0.00018,20.26377]
[1777908486481,37.33,79701.98,0.6,-0.35901,0.00018,20.2636]
[1777908486973,37.33,79701.98,0.6,-0.35901,0.00018,20.2636]
[1777908487263,37.33,79694.93,0.6,-0.36032,0.00018,20.2874]
[1777908488389,37.33,79689.45,0.6,-0.36133,0.00019,20.30558]
[1777908489109,37.33,79689.45,0.6,-0.36133,0.00019,20.30558]
[1777908489711,37.33,79692.51,0.6,-0.36078,0.00019,20.2956]
[1777908489786,37.33,79692.51,0.6,-0.36078,0.00019,20.2956]
[1777908490067,37.33,79692.51,0.6,-0.36078,0.00019,20.2956]
[1777908491285,37.33,79692.51,0.6,-0.36078,0.00019,20.2956]
[1777908491295,37.33,79701.93,0.6,-0.35904,0.00018,20.26422]
[1777908491402,37.33,79701.93,0.6,-0.35904,0.00018,20.26422]
[1777908492035,37.33,79701.93,0.6,-0.35904,0.00018,20.26422]
[1777908492129,37.34,79697.0,0.6,-0.35996,0.00018,20.28092]
[1777908492753,37.34,79697.0,0.6,-0.35996,0.00018,20.28092]
[1777908493436,37.34,79697.0,0.6,-0.35996,0.00018,20.281]
[1777908493501,37.34,79697.0,0.6,-0.35996,0.00018,20.281]
[1777908494039,37.34,79697.0,0.6,-0.35996,0.00018,20.281]
[1777908494463,37.34,79695.61,0.6,-0.36023,0.00018,20.28571]
[1777908494573,37.34,79695.61,0.6,-0.36023,0.00018,20.28571]
[1777908495103,37.34,79695.92,0.6,-0.36017,0.00018,20.28476]
[1777908496108,37.34,79702.7,0.6,-0.35892,0.00018,20.26206]
[1777908496414,37.34,79702.7,0.6,-0.35892,0.00018,20.26206]
[1777908496525,37.34,79702.7,0.6,-0.35892,0.00018,20.26206]
[1777908497190,37.34,79702.7,0.6,-0.35892,0.00018,20.26206]
[1777908497292,37.34,79700.35,0.6,-0.35936,0.00018,20.27013]
[1777908497635,37.34,79700.35,0.6,-0.35936,0.00018,20.27013]
[1777908497724,37.34,79700.35,0.6,-0.35936,0.00018,20.27013]
[1777908497752,37.34,79700.35,0.6,-0.35936,0.00018,20.27013]
[1777908498160,37.34,79705.55,0.6,-0.35841,0.00018,20.25272]
[1777908498646,37.34,79705.55,0.6,-0.35841,0.00018,20.25272]
[1777908499613,37.35,79705.55,0.6,-0.35841,0.00018,20.25282]
[1777908499811,37.35,79705.55,0.6,-0.35841,0.00018,20.25282]
[1777908500137,37.35,79713.12,0.6,-0.35702,0.00018,20.22726]
[1777908501706,37.35,79715.23,0.6,-0.35664,0.00018,20.22019]
[1777908501724,37.35,79715.23,0.6,-0.35664,0.00018,20.22019]
[1777908501775,37.35,79715.23,0.6,-0.35664,0.00018,20.22019]
[1777908502280,37.35,79712.97,0.6,-0.35706,0.00018,20.22789]
[1777908503315,37.35,79712.97,0.6,-0.35706,0.00018,20.22789]
[1777908503345,37.35,79711.35,0.6,-0.35736,0.00018,20.23353]
[1777908503411,37.35,79711.35,0.6,-0.35736,0.00018,20.23353]
[1777908503573,37.35,79711.35,0.6,-0.35736,0.00018,20.23353]
[1777908504164,37.35,79711.35,0.6,-0.35737,0.00018,20.23376]
[1777908504594,37.35,79711.35,0.6,-0.35737,0.00018,20.23376]
[1777908505250,37.35,79711.35,0.6,-0.35737,0.00018,20.23376]
[1777908505277,37.35,79711.35,0.6,-0.35737,0.00018,20.23376]
[1777908505311,37.35,79711.35,0.6,-0.35737,0.00018,20.23376]
[1777908505321,37.35,79708.17,0.6,-0.35796,0.00018,20.24454]
[1777908505362,37.35,79708.17,0.6,-0.35796,0.00018,20.24454]
[1777908505392,37.35,79708.17,0.6,-0.35796,0.00018,20.24454]
[1777908505915,37.35,79708.17,0.6,-0.35796,0.00018,20.24454]
[1777908506763,37.36,79718.5,0.6,-0.35606,0.00018,20.20946]
[1777908507370,37.36,79718.5,0.6,-0.35607,0.00018,20.20957]
[1777908508027,37.36,79718.5,0.6,-0.35607,0.00018,20.20957]
[1777908508198,37.36,79727.27,0.6,-0.35446,0.00018,20.17943]
[1777908508443,37.36,79727.27,0.6,-0.35446,0.00018,20.17943]
[1777908508454,37.36,79727.27,0.6,-0.35446,0.00018,20.17943]
[1777908509179,37.36,79727.27,0.6,-0.35446,0.00018,20.17943]
[1777908509606,37.36,79729.13,0.6,-0.35412,0.00018,20.17309]
[1777908509669,37.36,79729.13,0.6,-0.35412,0.00018,20.17309]
[1777908510006,37.36,79729.13,0.6,-0.35412,0.00018,20.17309]
[1777908510211,37.36,79725.9,0.6,-0.35472,0.00018,20.1844]
[1777908511509,37.36,79723.45,0.6,-0.35515,0.00018,20.18829]
[1777908511706,37.36,79723.45,0.6,-0.35515,0.00018,20.18829]
[1777908512275,37.36,79723.45,0.6,-0.35515,0.00018,20.18829]
[1777908512324,37.36,79723.45,0.6,-0.35515,0.00018,20.18829]
[1777908518268,37.38,79722.13,0.6,-0.35544,0.00018,20.1937]
[1777908521502,37.38,79724.52,0.6,-0.35501,0.00018,20.18584]
[1777908521590,37.38,79724.52,0.6,-0.35501,0.00018,20.18584]
[1777908521741,37.38,79724.52,0.6,-0.35501,0.00018,20.18584]
[1777908521861,37.38,79724.52,0.6,-0.35501,0.00018,20.18584]
[1777908522298,37.38,79722.27,0.6,-0.35544,0.00018,20.19376]
[1777908523306,37.38,79706.75,0.6,-0.35829,0.00018,20.24663]
[1777908524316,37.39,79704.93,0.6,-0.35864,0.00018,20.25301]
[1777908524699,37.39,79704.93,0.6,-0.35864,0.00018,20.25301]
[1777908525320,37.39,79706.59,0.6,-0.35834,0.00018,20.24753]
[1777908526146,37.39,79706.59,0.6,-0.35834,0.00018,20.24753]
[1777908526327,37.39,79712.86,0.6,-0.35719,0.00018,20.22643]
[1777908527628,37.39,79716.89,0.6,-0.35646,0.00018,20.21283]
[1777908528340,37.39,79715.98,0.6,-0.35663,0.00018,20.21607]
[1777908533377,37.41,79714.75,0.6,-0.35689,0.00018,20.22096]
[1777908535217,37.41,79714.38,0.6,-0.35697,0.00018,20.22236]
[1777908535260,37.41,79714.38,0.6,-0.35697,0.00018,20.22236]
[1777908535340,37.41,79714.38,0.6,-0.35697,0.00018,20.22236]
[1777908535360,37.41,79714.38,0.6,-0.35697,0.00018,20.22236]
[1777908535397,37.41,79714.62,0.6,-0.35693,0.00018,20.22168]
[1777908537404,37.41,79708.16,0.6,-0.35813,0.00018,20.24386]
[1777908537427,37.41,79708.16,0.6,-0.35813,0.00018,20.24386]
[1777908538352,37.41,79705.8,0.6,-0.35857,0.00018,20.25181]
[1777908543180,37.42,79707.11,0.6,-0.35835,0.00018,20.24784]
[1777908543189,37.42,79707.11,0.6,-0.35835,0.00018,20.24784]
[1777908543366,37.42,79704.85,0.6,-0.35878,0.00018,20.25566]
[1777908546070,37.43,79711.78,0.6,-0.35752,0.00018,20.23268]
[1777908548747,37.43,79718.92,0.6,-0.35622,0.00018,20.2087]
[1777908550180,37.43,79718.92,0.6,-0.35622,0.00018,20.2087]
[1777908551867,37.44,79718.23,0.6,-0.35637,0.00018,20.21136]
[1777908552633,37.44,79718.93,0.6,-0.35625,0.00018,20.20927]
[1777908552903,37.44,79718.93,0.6,-0.35625,0.00018,20.20927]
[1777908552916,37.44,79718.93,0.6,-0.35625,0.00018,20.20927]
[1777908553023,37.44,79718.93,0.6,-0.35625,0.00018,20.20927]
[1777908553271,37.44,79720.18,0.6,-0.35602,0.00018,20.20499]
[1777908553537,37.44,79720.18,0.6,-0.35602,0.00018,20.20499]
[1777908553629,37.44,79720.18,0.6,-0.35602,0.00018,20.20499]
[1777908554337,37.44,79720.18,0.6,-0.35602,0.00018,20.20499]
[1777908554333,37.44,79750.66,0.6,-0.35045,0.00018,20.09885]
[1777908554951,37.44,79750.66,0.6,-0.35045,0.00018,20.09885]
[1777908555324,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908555484,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908555531,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908555606,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908555889,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908556243,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908556407,37.44,79759.53,0.6,-0.34883,0.00018,20.0672]
[1777908556430,37.44,79754.43,0.6,-0.34976,0.00018,20.0854]
[1777908556935,37.44,79754.43,0.6,-0.34976,0.00018,20.0854]
[1777908557016,37.44,79757.1,0.6,-0.34927,0.00018,20.07585]
[1777908558868,37.44,79759.0,0.6,-0.34893,0.00018,20.06905]
[1777908558998,37.44,79759.0,0.6,-0.34893,0.00018,20.06905]
[1777908559204,37.44,79762.41,0.6,-0.3483,0.00018,20.05679]
[1777908559713,37.44,79762.41,0.6,-0.3483,0.00018,20.05679]
[1777908559975,37.44,79762.41,0.6,-0.3483,0.00018,20.05679]
[1777908559988,37.44,79762.41,0.6,-0.3483,0.00018,20.05679]
[1777908560386,37.44,79762.41,0.6,-0.3483,0.00018,20.05679]
[1777908560238,37.44,79747.81,0.6,-0.35097,0.00018,20.10899]
[1777908560606,37.44,79747.81,0.6,-0.35097,0.00018,20.10899]
[1777908562445,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562486,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562504,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562555,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562787,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562875,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908562892,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908563071,37.45,79732.16,0.6,-0.35384,0.00018,20.16391]
[1777908563423,37.45,79718.65,0.6,-0.35632,0.00018,20.21057]
[1777908563479,37.45,79718.65,0.6,-0.35632,0.00018,20.21057]
[1777908564227,37.45,79718.65,0.6,-0.35632,0.00018,20.21057]
[1777908564338,37.45,79697.29,0.6,-0.36026,0.00018,20.2826]
[1777908565231,37.45,79689.74,0.6,-0.36165,0.00018,20.30762]
[1777908565579,37.45,79689.74,0.6,-0.36165,0.00018,20.30762]
[1777908566400,37.45,79688.98,0.6,-0.36179,0.00018,20.31012]
[1777908566714,37.45,79688.98,0.6,-0.36179,0.00018,20.31012]
[1777908567411,37.45,79688.98,0.6,-0.36179,0.00018,20.31012]
[1777908567424,37.45,79687.85,0.6,-0.36201,0.00018,20.3139]
[1777908569179,37.45,79690.91,0.6,-0.36145,0.00018,20.304]
[1777908569382,37.45,79693.72,0.6,-0.36093,0.00018,20.29474]
[1777908569634,37.45,79693.72,0.6,-0.36093,0.00018,20.29474]
[1777908570077,37.45,79693.72,0.6,-0.36093,0.00018,20.29474]
[1777908570403,37.46,79699.81,0.6,-0.35982,0.00018,20.27471]
[1777908572297,37.46,79699.81,0.6,-0.35982,0.00018,20.27471]
[1777908572332,37.46,79699.81,0.6,-0.35982,0.00018,20.27471]
[1777908572396,37.46,79714.0,0.6,-0.35718,0.00018,20.22241]
[1777908573036,37.46,79714.0,0.6,-0.35718,0.00018,20.22241]
[1777908573908,37.46,79714.04,0.6,-0.35718,0.00018,20.22234]
[1777908574105,37.46,79718.06,0.6,-0.35645,0.00018,20.20874]
[1777908576289,37.46,79723.97,0.6,-0.35536,0.00018,20.18857]
[1777908579175,37.46,79722.45,0.6,-0.35564,0.00018,20.19382]
[1777908579270,37.46,79725.08,0.6,-0.35517,0.00018,20.18486]
[1777908582878,37.47,79719.53,0.6,-0.3562,0.00018,20.20414]
[1777908583252,37.47,79719.53,0.6,-0.3562,0.00018,20.20414]
[1777908583296,37.47,79719.53,0.6,-0.3562,0.00018,20.20414]
[1777908583354,37.47,79719.53,0.6,-0.3562,0.00018,20.20414]
[1777908583428,37.47,79719.53,0.6,-0.3562,0.00018,20.20414]
[1777908583415,37.47,79719.8,0.6,-0.35615,0.00018,20.20329]
[1777908583610,37.47,79719.8,0.6,-0.35615,0.00018,20.20329]
[1777908584319,37.47,79719.8,0.6,-0.35615,0.00018,20.20329]
[1777908584371,37.47,79694.96,0.6,-0.36073,0.00018,20.28698]
[1777908585378,37.47,79684.72,0.6,-0.36262,0.00018,20.3207]
[1777908589801,37.47,79687.89,0.6,-0.36205,0.00018,20.31052]
[1777908590005,37.47,79687.89,0.6,-0.36205,0.00018,20.31052]
[1777908590107,37.48,79685.3,0.6,-0.36253,0.00018,20.31905]
[1777908591613,37.48,79685.3,0.6,-0.36253,0.00018,20.31905]
[1777908591621,37.48,79685.3,0.6,-0.36253,0.00018,20.31905]
[1777908591623,37.48,79685.3,0.6,-0.36253,0.00018,20.31905]
[1777908592091,37.48,79685.3,0.6,-0.36253,0.00018,20.31905]
[1777908592185,37.48,79684.49,0.6,-0.36269,0.00018,20.32186]
[1777908592700,37.48,79684.49,0.6,-0.36269,0.00018,20.32186]
[1777908592958,37.48,79684.49,0.6,-0.36269,0.00018,20.32186]
[1777908592986,37.48,79684.49,0.6,-0.36269,0.00018,20.32186]
[1777908593185,37.48,79684.49,0.6,-0.36269,0.00018,20.32186]
[1777908593441,37.48,79680.98,0.6,-0.36334,0.00018,20.33333]
[1777908594443,37.48,79680.98,0.6,-0.36334,0.00018,20.33333]
[1777908594390,37.48,79666.67,0.6,-0.36599,0.00019,20.37936]
[1777908595167,37.48,79660.27,0.6,-0.36718,0.00019,20.39965]
[1777908597030,37.48,79658.57,0.6,-0.36749,0.00019,20.405]
[1777908597454,37.48,79658.57,0.6,-0.36749,0.00019,20.405]
[1777908597256,37.48,79662.16,0.6,-0.36683,0.00019,20.39368]
[1777908597915,37.48,79666.47,0.6,-0.36603,0.00019,20.38001]
[1777908598826,37.48,79666.47,0.6,-0.36603,0.00019,20.38001]
[1777908598846,37.48,79666.47,0.6,-0.36603,0.00019,20.38001]
[1777908598912,37.48,79666.47,0.6,-0.36603,0.00019,20.38001]
[1777908599121,37.48,79668.91,0.6,-0.36558,0.00019,20.37226]
[1777908600165,37.48,79668.91,0.6,-0.36558,0.00019,20.37226]
[1777908600256,37.48,79668.91,0.6,-0.36558,0.00019,20.37226]
[1777908600366,37.48,79675.86,0.6,-0.36429,0.00018,20.34999]
[1777908600690,37.48,79675.86,0.6,-0.36429,0.00018,20.34999]
[1777908600696,37.48,79675.86,0.6,-0.36429,0.00018,20.34999]
[1777908601345,37.48,79675.86,0.6,-0.36429,0.00018,20.34999]
[1777908601408,37.48,79675.86,0.6,-0.36429,0.00018,20.34999]
[1777908601384,37.48,79683.47,0.6,-0.36288,0.00018,20.32534]
[1777908601499,37.48,79683.47,0.6,-0.36288,0.00018,20.32534]
[1777908602511,37.48,79683.47,0.6,-0.36289,0.00018,20.32538]
[1777908602530,37.48,79683.47,0.6,-0.36289,0.00018,20.32538]
[1777908602815,37.48,79683.47,0.6,-0.36289,0.00018,20.32538]
[1777908603112,37.48,79683.47,0.6,-0.36289,0.00018,20.32538]
[1777908603582,37.48,79693.21,0.6,-0.36109,0.00018,20.29357]
[1777908603650,37.48,79693.21,0.6,-0.36109,0.00018,20.29357]
[1777908603789,37.48,79693.21,0.6,-0.36109,0.00018,20.29357]
[1777908603872,37.48,79693.21,0.6,-0.36109,0.00018,20.29357]
[1777908605367,37.49,79710.97,0.6,-0.35783,0.00018,20.23448]
[1777908606144,37.49,79716.77,0.6,-0.35677,0.00018,20.21496]
[1777908608901,37.49,79717.73,0.6,-0.3566,0.00018,20.21182]
[1777908610836,37.49,79718.48,0.6,-0.35648,0.00018,20.20954]
[1777908611554,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611598,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611609,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611617,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611657,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611934,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908611979,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908612077,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908612234,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908612248,37.49,79718.87,0.6,-0.35642,0.00018,20.20834]
[1777908612983,37.5,79727.38,0.6,-0.35486,0.00018,20.17936]
[1777908612993,37.5,79727.38,0.6,-0.35486,0.00018,20.17936]
[1777908613190,37.5,79727.38,0.6,-0.35486,0.00018,20.17936]
[1777908613326,37.5,79727.38,0.6,-0.35486,0.00018,20.17936]
[1777908613482,37.5,79739.17,0.6,-0.3527,0.00018,20.13839]
[1777908613982,37.5,79739.17,0.6,-0.3527,0.00018,20.13839]
[1777908614054,37.5,79739.17,0.6,-0.3527,0.00018,20.13839]
[1777908614081,37.5,79739.17,0.6,-0.3527,0.00018,20.13839]
[1777908614345,37.5,79739.17,0.6,-0.3527,0.00018,20.13839]
[1777908614379,37.49,79761.57,0.6,-0.34862,0.00018,20.05903]
[1777908615222,37.49,79761.57,0.6,-0.34862,0.00018,20.05903]
[1777908615407,37.49,79758.79,0.6,-0.34912,0.00018,20.06896]
[1777908615995,37.49,79758.79,0.6,-0.34912,0.00018,20.06896]
[1777908616023,37.49,79758.79,0.6,-0.34912,0.00018,20.06896]
[1777908616329,37.49,79755.31,0.6,-0.34975,0.00018,20.08135]
[1777908616707,37.49,79755.31,0.6,-0.34975,0.00018,20.08135]
[1777908616735,37.49,79755.31,0.6,-0.34975,0.00018,20.08135]
[1777908617023,37.49,79755.31,0.6,-0.34975,0.00018,20.08135]
[1777908617119,37.49,79755.3,0.6,-0.34975,0.00018,20.08135]
[1777908617561,37.49,79755.3,0.6,-0.34975,0.00018,20.08135]
[1777908617747,37.49,79755.3,0.6,-0.34975,0.00018,20.08135]
[1777908617793,37.49,79755.3,0.6,-0.34975,0.00018,20.08135]
[1777908618159,37.49,79749.71,0.6,-0.35078,0.00018,20.10128]
[1777908618698,37.49,79749.71,0.6,-0.35078,0.00018,20.10128]
[1777908619224,37.49,79749.71,0.6,-0.35078,0.00018,20.10128]
[1777908619453,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908619513,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908619710,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908619869,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908620450,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908620482,37.5,79739.25,0.6,-0.35269,0.00018,20.13811]
[1777908620466,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908620573,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908620804,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908620912,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908620988,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908621045,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908621102,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908621241,37.5,79735.85,0.6,-0.35331,0.00018,20.15003]
[1777908621331,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908621539,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908621678,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908621781,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908621808,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908622021,37.5,79728.22,0.6,-0.35471,0.00018,20.17644]
[1777908622413,37.5,79704.11,0.6,-0.35914,0.00018,20.25847]
[1777908623293,37.5,79704.11,0.6,-0.35914,0.00018,20.25847]
[1777908623335,37.5,79704.11,0.6,-0.35914,0.00018,20.25847]
[1777908623415,37.5,79701.59,0.6,-0.35961,0.00018,20.26697]
[1777908623936,37.5,79701.59,0.6,-0.35961,0.00018,20.26697]
[1777908623973,37.5,79701.59,0.6,-0.35961,0.00018,20.26697]
[1777908624420,37.5,79697.62,0.6,-0.36035,0.00018,20.28026]
[1777908625114,37.5,79697.62,0.6,-0.36035,0.00018,20.28026]
[1777908625428,37.5,79696.11,0.6,-0.36063,0.00018,20.28534]
[1777908626277,37.5,79696.11,0.6,-0.36063,0.00018,20.28534]
[1777908626288,37.5,79696.11,0.6,-0.36063,0.00018,20.28534]
[1777908626316,37.5,79696.11,0.6,-0.36063,0.00018,20.28534]
[1777908626357,37.51,79692.18,0.6,-0.36136,0.00018,20.29838]
[1777908627056,37.51,79692.18,0.6,-0.36136,0.00018,20.29838]
[1777908627095,37.51,79692.18,0.6,-0.36136,0.00018,20.29838]
[1777908627160,37.51,79692.18,0.6,-0.36136,0.00018,20.29838]
[1777908627371,37.51,79692.18,0.6,-0.36136,0.00018,20.29838]
[1777908627399,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908627721,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908627746,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908627760,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908627892,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908628387,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908628422,37.51,79694.61,0.6,-0.36091,0.00018,20.29045]
[1777908628480,37.51,79695.98,0.6,-0.36067,0.00018,20.286]
[1777908629040,37.51,79695.98,0.6,-0.36067,0.00018,20.286]
[1777908629403,37.51,79689.58,0.6,-0.36185,0.00018,20.30714]
[1777908630227,37.51,79689.58,0.6,-0.36185,0.00018,20.30714]
[1777908630763,37.51,79689.96,0.6,-0.36178,0.00018,20.3059]
[1777908630775,37.51,79689.96,0.6,-0.36178,0.00018,20.3059]
[1777908630870,37.51,79689.96,0.6,-0.36178,0.00018,20.3059]
[1777908632606,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908632647,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908632661,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908632927,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908633060,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908633139,37.51,79685.88,0.6,-0.36251,0.00018,20.31464]
[1777908633208,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908633772,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908634322,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908634347,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908634361,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908634504,37.51,79674.02,0.6,-0.3647,0.00018,20.35308]
[1777908634462,37.51,79669.79,0.6,-0.36549,0.00019,20.36674]
[1777908634784,37.51,79669.79,0.6,-0.36549,0.00019,20.36674]
[1777908635437,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908635923,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908636023,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908636092,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908636169,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908636585,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908636775,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908637176,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908637270,37.51,79658.15,0.6,-0.36765,0.00019,20.4036]
[1777908637299,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908638606,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908638694,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908638710,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908638861,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908638873,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908639034,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908639136,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908639150,37.51,79667.89,0.6,-0.36585,0.00019,20.3728]
[1777908639235,37.51,79673.11,0.6,-0.36488,0.00018,20.35614]
[1777908639877,37.51,79673.11,0.6,-0.36488,0.00018,20.35614]
[1777908639952,37.51,79673.11,0.6,-0.36488,0.00018,20.35614]
[1777908640201,37.51,79672.46,0.6,-0.365,0.00018,20.35823]
[1777908641501,37.51,79672.46,0.6,-0.365,0.00018,20.35823]
[1777908642833,37.51,79666.99,0.6,-0.36602,0.00019,20.37574]
[1777908642962,37.51,79666.99,0.6,-0.36602,0.00019,20.37574]
[1777908643105,37.51,79666.99,0.6,-0.36602,0.00019,20.37574]
[1777908643180,37.51,79666.99,0.6,-0.36602,0.00019,20.37574]
[1777908643255,37.51,79672.91,0.6,-0.36492,0.00018,20.35687]
[1777908643979,37.51,79672.91,0.6,-0.36492,0.00018,20.35687]
[1777908645212,37.51,79672.73,0.6,-0.36496,0.00018,20.35745]
[1777908646291,37.52,79669.6,0.6,-0.36554,0.00019,20.3675]
[1777908646389,37.52,79669.6,0.6,-0.36554,0.00019,20.3675]
[1777908646513,37.52,79669.6,0.6,-0.36554,0.00019,20.3675]
[1777908647209,37.52,79672.66,0.6,-0.36497,0.00018,20.35775]
[1777908648413,37.52,79672.66,0.6,-0.36497,0.00018,20.35775]
[1777908648436,37.52,79672.66,0.6,-0.36497,0.00018,20.35775]
[1777908648461,37.52,79672.66,0.6,-0.36497,0.00018,20.35775]
[1777908648515,37.52,79680.94,0.6,-0.36344,0.00018,20.33111]
[1777908649247,37.52,79680.94,0.6,-0.36344,0.00018,20.33111]
[1777908649257,37.52,79680.94,0.6,-0.36344,0.00018,20.33111]
[1777908651461,37.52,79678.56,0.6,-0.36389,0.00018,20.33888]
[1777908651478,37.52,79678.56,0.6,-0.36389,0.00018,20.33888]
[1777908652372,37.52,79676.88,0.6,-0.3642,0.00018,20.34429]
[1777908653463,37.52,79686.83,0.6,-0.36236,0.00018,20.31208]
[1777908654277,37.52,79689.21,0.6,-0.36193,0.00018,20.30435]
[1777908655902,37.52,79689.87,0.6,-0.36181,0.00018,20.30229]
[1777908656325,37.52,79689.87,0.6,-0.36181,0.00018,20.30229]
[1777908656330,37.52,79689.87,0.6,-0.36181,0.00018,20.30229]
[1777908656393,37.52,79689.87,0.6,-0.36181,0.00018,20.30229]
[1777908656400,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908656644,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908656668,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908656736,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908656762,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908657358,37.52,79689.03,0.6,-0.36197,0.00018,20.30509]
[1777908657449,37.52,79680.81,0.6,-0.36349,0.00018,20.3319]
[1777908657620,37.52,79680.81,0.6,-0.36349,0.00018,20.3319]
[1777908658285,37.52,79680.81,0.6,-0.36349,0.00018,20.33193]
[1777908659523,37.52,79669.3,0.6,-0.36562,0.00019,20.36891]
[1777908659564,37.52,79669.3,0.6,-0.36562,0.00019,20.36891]
[1777908659813,37.52,79669.3,0.6,-0.36562,0.00019,20.36891]
[1777908659880,37.52,79669.3,0.6,-0.36562,0.00019,20.36891]
[1777908660392,37.52,79669.3,0.6,-0.36562,0.00019,20.36891]
[1777908660492,37.52,79658.38,0.6,-0.36764,0.00019,20.40346]
[1777908660690,37.52,79658.38,0.6,-0.36764,0.00019,20.40346]
[1777908661488,37.52,79658.38,0.6,-0.36764,0.00019,20.40346]
[1777908661508,37.52,79658.38,0.6,-0.36764,0.00019,20.40346]
[1777908661489,37.52,79648.25,0.6,-0.36952,0.00019,20.43506]
[1777908661732,37.52,79648.25,0.6,-0.36952,0.00019,20.43506]
[1777908661833,37.52,79648.25,0.6,-0.36952,0.00019,20.43506]
[1777908662520,37.52,79648.25,0.6,-0.36952,0.00019,20.43506]
[1777908662516,37.52,79635.77,0.6,-0.37184,0.00019,20.47333]
[1777908662652,37.52,79635.77,0.6,-0.37184,0.00019,20.47333]
[1777908662904,37.52,79635.77,0.6,-0.37184,0.00019,20.47333]
[1777908663499,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908663594,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908663722,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908663754,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908663780,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908663852,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908664330,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908665538,37.52,79629.88,0.6,-0.37294,0.00019,20.49109]
[1777908665517,37.52,79638.52,0.6,-0.37132,0.00019,20.46476]
[1777908666136,37.52,79638.52,0.6,-0.37132,0.00019,20.46476]
[1777908668356,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908668652,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908668715,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908668756,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908668777,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908668823,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908669360,37.52,79647.14,0.6,-0.36971,0.00019,20.43816]
[1777908669460,37.52,79639.15,0.6,-0.37119,0.00019,20.46266]
[1777908670702,37.52,79639.15,0.6,-0.37119,0.00019,20.46259]
[1777908670716,37.52,79639.15,0.6,-0.37119,0.00019,20.46259]
[1777908671379,37.51,79636.33,0.6,-0.37171,0.00019,20.47112]
[1777908672179,37.51,79636.33,0.6,-0.37171,0.00019,20.47112]
[1777908672240,37.51,79636.33,0.6,-0.37171,0.00019,20.47112]
[1777908672388,37.51,79636.11,0.6,-0.37175,0.00019,20.47171]
[1777908672785,37.51,79636.11,0.6,-0.37175,0.00019,20.47171]
[1777908672882,37.51,79636.11,0.6,-0.37175,0.00019,20.47171]
[1777908672896,37.51,79636.11,0.6,-0.37175,0.00019,20.47171]
[1777908672912,37.51,79636.11,0.6,-0.37175,0.00019,20.47171]
[1777908673394,37.51,79632.91,0.6,-0.37234,0.00019,20.48142]
[1777908673581,37.51,79632.91,0.6,-0.37234,0.00019,20.48142]
[1777908674413,37.51,79619.72,0.6,-0.3748,0.00019,20.52086]
[1777908674730,37.51,79619.72,0.6,-0.3748,0.00019,20.52086]
[1777908675607,37.51,79619.72,0.6,-0.37479,0.00019,20.5208]
[1777908675629,37.51,79619.72,0.6,-0.37479,0.00019,20.5208]
[1777908676475,37.51,79619.72,0.6,-0.37479,0.00019,20.5208]
[1777908676511,37.51,79625.56,0.6,-0.3737,0.00019,20.50336]
[1777908676657,37.51,79625.56,0.6,-0.3737,0.00019,20.50336]
[1777908676671,37.51,79625.56,0.6,-0.3737,0.00019,20.50336]
[1777908676797,37.51,79625.56,0.6,-0.3737,0.00019,20.50336]
[1777908677521,37.51,79625.56,0.6,-0.3737,0.00019,20.50336]
[1777908677652,37.51,79636.33,0.6,-0.37169,0.00019,20.47078]
[1777908677679,37.51,79636.33,0.6,-0.37169,0.00019,20.47078]
[1777908677827,37.51,79636.33,0.6,-0.37169,0.00019,20.47078]
[1777908677872,37.51,79636.33,0.6,-0.37169,0.00019,20.47078]
[1777908678428,37.51,79636.33,0.6,-0.37169,0.00019,20.47071]
[1777908679225,37.51,79636.33,0.6,-0.37169,0.00019,20.47071]
[1777908679247,37.51,79636.33,0.6,-0.37169,0.00019,20.47071]
[1777908679437,37.51,79648.12,0.6,-0.36949,0.00019,20.43446]
[1777908680442,37.51,79656.05,0.6,-0.36802,0.00019,20.40972]
[1777908680744,37.51,79656.05,0.6,-0.36802,0.00019,20.40972]
[1777908681492,37.5,79661.99,0.6,-0.36691,0.00019,20.39101]
[1777908682675,37.5,79659.18,0.6,-0.36743,0.00019,20.39984]
[1777908682710,37.5,79659.18,0.6,-0.36743,0.00019,20.39984]
[1777908683353,37.5,79659.18,0.6,-0.36743,0.00019,20.39984]
[1777908683530,37.5,79654.0,0.6,-0.36839,0.00019,20.41604]
[1777908686065,37.5,79650.46,0.6,-0.36904,0.00019,20.42697]
[1777908686485,37.5,79650.39,0.6,-0.36905,0.00019,20.42714]
[1777908691199,37.5,79652.81,0.6,-0.36859,0.00019,20.41942]
[1777908691270,37.5,79652.81,0.6,-0.36859,0.00019,20.41942]
[1777908691466,37.5,79652.81,0.6,-0.36859,0.00019,20.41942]
[1777908691520,37.5,79653.26,0.6,-0.36848,0.00019,20.41333]
[1777908693293,37.5,79658.16,0.6,-0.36757,0.00019,20.39795]
[1777908695883,37.49,79656.67,0.6,-0.36784,0.00019,20.40252]
[1777908697840,37.49,79659.02,0.6,-0.3674,0.00019,20.39506]
[1777908697853,37.49,79659.02,0.6,-0.3674,0.00019,20.39506]
[1777908697882,37.49,79659.02,0.6,-0.3674,0.00019,20.39506]
[1777908698651,37.49,79660.22,0.6,-0.36718,0.00019,20.39125]
[1777908698936,37.49,79660.22,0.6,-0.36718,0.00019,20.39125]
[1777908699577,37.49,79660.22,0.6,-0.36718,0.00019,20.39122]
[1777908699679,37.49,79660.22,0.6,-0.36718,0.00019,20.39122]
[1777908700323,37.49,79660.22,0.6,-0.36718,0.00019,20.39122]
[1777908703313,37.49,79657.0,0.6,-0.36777,0.00019,20.40127]
[1777908703400,37.49,79657.77,0.6,-0.36762,0.00019,20.39878]
[1777908704308,37.49,79657.77,0.6,-0.36762,0.00019,20.39878]
[1777908704377,37.49,79657.77,0.6,-0.36762,0.00019,20.39878]
[1777908704856,37.49,79658.23,0.6,-0.36754,0.00019,20.39729]
[1777908704933,37.49,79664.14,0.6,-0.36644,0.00019,20.37863]
[1777908707432,37.49,79666.94,0.6,-0.36592,0.00019,20.36971]
[1777908707468,37.49,79666.94,0.6,-0.36592,0.00019,20.36971]
[1777908707479,37.49,79666.94,0.6,-0.36592,0.00019,20.36971]
[1777908707534,37.49,79668.73,0.6,-0.36558,0.00019,20.36397]
[1777908707610,37.49,79668.73,0.6,-0.36558,0.00019,20.36397]
[1777908707930,37.49,79668.73,0.6,-0.36558,0.00019,20.36397]
[1777908709973,37.49,79656.81,0.6,-0.36779,0.00019,20.40163]
[1777908711346,37.49,79656.81,0.6,-0.36779,0.00019,20.40163]
[1777908711454,37.49,79656.81,0.6,-0.36779,0.00019,20.40163]
[1777908711554,37.49,79657.35,0.6,-0.36769,0.00019,20.39986]
[1777908713199,37.48,79662.76,0.6,-0.36668,0.00019,20.38278]
[1777908713259,37.48,79665.33,0.6,-0.3662,0.00019,20.37461]
[1777908717582,37.48,79666.58,0.6,-0.36597,0.00019,20.3706]
[1777908717595,37.48,79665.27,0.6,-0.36621,0.00019,20.37473]
[1777908717619,37.48,79665.27,0.6,-0.36621,0.00019,20.37473]
[1777908717874,37.48,79665.27,0.6,-0.36621,0.00019,20.37473]
[1777908718068,37.48,79665.27,0.6,-0.36621,0.00019,20.37473]
[1777908718295,37.48,79665.27,0.6,-0.36621,0.00019,20.37473]
[1777908719417,37.48,79665.38,0.6,-0.36619,0.00019,20.37436]
[1777908719452,37.48,79658.74,0.6,-0.36742,0.00019,20.39532]
[1777908720582,37.48,79658.74,0.6,-0.36742,0.00019,20.39532]
[1777908720694,37.48,79654.63,0.6,-0.36818,0.00019,20.40818]
[1777908720759,37.48,79654.63,0.6,-0.36818,0.00019,20.40818]
[1777908720950,37.48,79654.63,0.6,-0.36818,0.00019,20.40818]
[1777908721512,37.48,79654.63,0.6,-0.36818,0.00019,20.40818]
[1777908721595,37.48,79649.68,0.6,-0.3691,0.00019,20.42357]
[1777908722525,37.48,79642.96,0.6,-0.37035,0.00019,20.44429]
[1777908722997,37.48,79642.96,0.6,-0.37035,0.00019,20.44429]
[1777908723346,37.48,79642.96,0.6,-0.37035,0.00019,20.44429]
[1777908723367,37.48,79640.93,0.6,-0.37072,0.00019,20.45047]
[1777908724118,37.48,79640.93,0.6,-0.37072,0.00019,20.45047]
[1777908724268,37.48,79640.93,0.6,-0.37072,0.00019,20.45047]
[1777908724368,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908725664,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908725743,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908725808,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908726215,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908726526,37.48,79635.87,0.6,-0.37166,0.00019,20.46587]
[1777908726245,37.48,79642.07,0.6,-0.3705,0.00019,20.44682]
[1777908727519,37.48,79642.07,0.6,-0.3705,0.00019,20.44682]
[1777908727836,37.47,79642.87,0.6,-0.37034,0.00019,20.44423]
[1777908727867,37.47,79642.87,0.6,-0.37034,0.00019,20.44423]
[1777908728223,37.47,79642.87,0.6,-0.37034,0.00019,20.44423]
[1777908728351,37.47,79642.87,0.6,-0.37034,0.00019,20.44423]
[1777908728376,37.47,79642.87,0.6,-0.37034,0.00019,20.44423]
[1777908728384,37.47,79642.73,0.6,-0.37037,0.00019,20.4446]
[1777908729275,37.47,79642.73,0.6,-0.37037,0.00019,20.4446]
[1777908729335,37.47,79642.73,0.6,-0.37037,0.00019,20.4446]
[1777908729343,37.47,79641.67,0.6,-0.37056,0.00019,20.4478]
[1777908734040,37.47,79639.17,0.6,-0.37101,0.00019,20.45518]
[1777908734050,37.47,79639.17,0.6,-0.37101,0.00019,20.45518]
[1777908734181,37.47,79639.74,0.6,-0.3709,0.00019,20.45344]
[1777908735419,37.46,79630.75,0.6,-0.37257,0.00019,20.4807]
[1777908738467,37.46,79626.87,0.6,-0.37329,0.00019,20.49231]
[1777908738801,37.46,79625.07,0.6,-0.37362,0.00019,20.49766]
[1777908738894,37.46,79625.07,0.6,-0.37362,0.00019,20.49766]
[1777908738970,37.46,79625.07,0.6,-0.37362,0.00019,20.49766]
[1777908739263,37.46,79625.07,0.6,-0.37362,0.00019,20.49766]
[1777908739322,37.46,79625.07,0.6,-0.37362,0.00019,20.49766]
[1777908739362,37.46,79618.96,0.6,-0.37477,0.00019,20.51591]
[1777908740123,37.46,79618.96,0.6,-0.37477,0.00019,20.51591]
[1777908740417,37.46,79618.96,0.6,-0.37477,0.00019,20.51591]
[1777908740523,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908740764,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908740995,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908741105,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908741244,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908741385,37.46,79558.16,0.6,-0.38619,0.00019,20.68819]
[1777908741430,37.46,79530.68,0.6,-0.39139,0.00019,20.76049]
[1777908742468,37.46,79519.21,0.6,-0.39357,0.00019,20.78961]
[1777908742777,37.46,79519.21,0.6,-0.39357,0.00019,20.78961]
[1777908742831,37.46,79519.21,0.6,-0.39357,0.00019,20.78961]
[1777908743313,37.46,79519.21,0.6,-0.39357,0.00019,20.78961]
[1777908743349,37.46,79512.18,0.6,-0.39491,0.00019,20.80714]
[1777908743720,37.46,79512.18,0.6,-0.39491,0.00019,20.80714]
[1777908743916,37.46,79512.18,0.6,-0.39491,0.00019,20.80714]
[1777908744620,37.46,79512.18,0.6,-0.39491,0.00019,20.80714]
[1777908744653,37.46,79507.67,0.6,-0.39577,0.00019,20.81826]
[1777908746544,37.46,79510.64,0.6,-0.3952,0.00019,20.81094]
[1777908746570,37.46,79511.35,0.6,-0.39506,0.00019,20.80917]
[1777908748376,37.46,79514.67,0.6,-0.39444,0.00019,20.80096]
[1777908748568,37.46,79514.67,0.6,-0.39444,0.00019,20.80096]
[1777908748570,37.46,79518.05,0.6,-0.39379,0.00019,20.79254]
[1777908750923,37.46,79518.59,0.6,-0.39369,0.00019,20.79121]
[1777908751000,37.46,79518.59,0.6,-0.39369,0.00019,20.79121]
[1777908751040,37.46,79516.63,0.6,-0.39404,0.00019,20.79153]
[1777908752555,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753079,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753410,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753517,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753529,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753564,37.46,79510.54,0.6,-0.3952,0.00019,20.80656]
[1777908753578,37.46,79513.78,0.6,-0.39458,0.00019,20.7985]
[1777908754540,37.46,79524.47,0.6,-0.39254,0.00019,20.77161]
[1777908756065,37.46,79524.47,0.6,-0.39254,0.00019,20.77161]
[1777908756639,37.45,79524.34,0.6,-0.39256,0.00019,20.77187]
[1777908758240,37.45,79521.32,0.6,-0.39313,0.00019,20.77948]
[1777908758298,37.45,79521.41,0.6,-0.39311,0.00019,20.77921]
[1777908760042,37.45,79521.25,0.6,-0.39315,0.00019,20.77962]
[1777908761940,37.45,79521.75,0.6,-0.39304,0.00019,20.77828]
[1777908762926,37.45,79520.62,0.6,-0.39326,0.00019,20.78109]
[1777908763046,37.45,79520.62,0.6,-0.39325,0.00019,20.78105]
[1777908766496,37.44,79518.61,0.6,-0.39363,0.00019,20.78598]
[1777908766568,37.44,79520.98,0.6,-0.39317,0.00019,20.77997]
[1777908767561,37.44,79520.98,0.6,-0.39317,0.00019,20.77997]
[1777908768657,37.44,79518.54,0.6,-0.39364,0.00019,20.78607]
[1777908769088,37.44,79518.41,0.6,-0.39366,0.00019,20.78636]
[1777908771101,37.44,79525.94,0.6,-0.39222,0.00019,20.76722]
[1777908774405,37.43,79517.37,0.6,-0.39384,0.00019,20.7887]
[1777908777432,37.43,79517.98,0.6,-0.39372,0.00019,20.78712]
[1777908777543,37.43,79517.98,0.6,-0.39372,0.00019,20.78712]
[1777908777585,37.43,79526.67,0.6,-0.39206,0.00019,20.76504]
[1777908777948,37.43,79526.67,0.6,-0.39206,0.00019,20.76504]
[1777908778151,37.43,79526.67,0.6,-0.39206,0.00019,20.76504]
[1777908782298,37.43,79527.78,0.6,-0.39184,0.00019,20.7621]
[1777908782344,37.43,79527.78,0.6,-0.39184,0.00019,20.7621]
[1777908782430,37.43,79527.78,0.6,-0.39184,0.00019,20.7621]
[1777908782506,37.43,79527.78,0.6,-0.39184,0.00019,20.7621]
[1777908782657,37.43,79527.78,0.6,-0.39184,0.00019,20.7621]
[1777908782592,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908782978,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908783122,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908783329,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908783438,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908783572,37.43,79527.26,0.6,-0.39193,0.00019,20.76335]
[1777908783632,37.43,79490.73,0.6,-0.39889,0.00019,20.85352]
[1777908783821,37.43,79490.73,0.6,-0.39889,0.00019,20.85352]
[1777908783916,37.43,79490.73,0.6,-0.39889,0.00019,20.85352]
[1777908784330,37.43,79490.73,0.6,-0.39889,0.00019,20.85352]
[1777908784417,37.43,79490.73,0.6,-0.39889,0.00019,20.85352]
[1777908784519,37.43,79486.83,0.6,-0.39964,0.00019,20.86274]
[1777908785989,37.42,79488.58,0.6,-0.3993,0.00019,20.85854]
[1777908786031,37.42,79488.58,0.6,-0.3993,0.00019,20.85854]
[1777908786329,37.42,79488.58,0.6,-0.3993,0.00019,20.85854]
[1777908786616,37.42,79488.58,0.6,-0.3993,0.00019,20.85854]
[1777908786652,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908786887,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787138,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787232,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787284,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787333,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787518,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787572,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787654,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787665,37.42,79487.47,0.6,-0.39951,0.00019,20.86112]
[1777908787571,37.42,79481.89,0.6,-0.40057,0.00019,20.87422]
[1777908788177,37.42,79481.89,0.6,-0.40057,0.00019,20.87422]
[1777908788202,37.42,79481.89,0.6,-0.40057,0.00019,20.87422]
[1777908788576,37.42,79481.89,0.6,-0.40057,0.00019,20.87422]
[1777908788609,37.42,79481.89,0.6,-0.40057,0.00019,20.87422]
[1777908788310,37.42,79461.68,0.6,-0.40444,0.00019,20.92049]
[1777908789613,37.42,79457.94,0.6,-0.40516,0.00019,20.92888]
[1777908789703,37.42,79457.94,0.6,-0.40516,0.00019,20.92888]
[1777908790433,37.42,79457.94,0.6,-0.40516,0.00019,20.92888]
[1777908790459,37.42,79457.94,0.6,-0.40516,0.00019,20.92888]
[1777908790557,37.42,79457.94,0.6,-0.40516,0.00019,20.92888]
[1777908790659,37.42,79463.92,0.6,-0.40401,0.00019,20.9155]
[1777908790776,37.42,79463.92,0.6,-0.40401,0.00019,20.9155]
[1777908791466,37.42,79463.92,0.6,-0.40401,0.00019,20.9155]
[1777908791546,37.42,79463.92,0.6,-0.40401,0.00019,20.9155]
[1777908791624,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908791983,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908792037,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908792333,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908792535,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908792557,37.42,79488.81,0.6,-0.39925,0.00019,20.85792]
[1777908792658,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908792724,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908792811,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908792875,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908792952,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908793499,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908793633,37.42,79503.02,0.6,-0.39653,0.00019,20.82369]
[1777908793651,37.42,79512.67,0.6,-0.39469,0.00019,20.79985]
[1777908794991,37.42,79512.67,0.6,-0.39469,0.00019,20.79985]
[1777908796300,37.42,79511.22,0.6,-0.39496,0.00019,20.80341]
[1777908797144,37.42,79507.71,0.6,-0.39563,0.00019,20.81209]
[1777908797195,37.42,79507.71,0.6,-0.39563,0.00019,20.81209]
[1777908797240,37.42,79507.71,0.6,-0.39563,0.00019,20.81209]
[1777908797270,37.42,79507.71,0.6,-0.39563,0.00019,20.81209]
[1777908797341,37.42,79507.71,0.6,-0.39563,0.00019,20.81209]
[1777908797540,37.42,79510.39,0.6,-0.39512,0.00019,20.80542]
[1777908798094,37.42,79510.39,0.6,-0.39512,0.00019,20.80542]
[1777908798183,37.42,79510.39,0.6,-0.39512,0.00019,20.80542]
[1777908798445,37.42,79510.39,0.6,-0.39512,0.00019,20.80542]
[1777908798465,37.41,79516.41,0.6,-0.39397,0.00019,20.79037]
[1777908800560,37.41,79516.41,0.6,-0.39397,0.00019,20.79037]
[1777908802774,37.41,79523.55,0.6,-0.3926,0.00019,20.7722]
[1777908803074,37.41,79523.55,0.6,-0.3926,0.00019,20.7722]
[1777908803581,37.41,79523.55,0.6,-0.3926,0.00019,20.7722]
[1777908804992,37.41,79521.2,0.6,-0.39304,0.00019,20.77808]
[1777908807660,37.41,79518.44,0.6,-0.39356,0.00019,20.78496]
[1777908808120,37.4,79514.75,0.6,-0.39426,0.00019,20.79417]
[1777908808130,37.4,79514.75,0.6,-0.39426,0.00019,20.79417]
[1777908808148,37.4,79514.75,0.6,-0.39426,0.00019,20.79417]
[1777908808256,37.4,79514.75,0.6,-0.39426,0.00019,20.79417]
[1777908808381,37.4,79514.48,0.6,-0.39431,0.00019,20.79484]
[1777908809100,37.4,79514.48,0.6,-0.39431,0.00019,20.79484]
[1777908809671,37.4,79529.03,0.6,-0.39154,0.00019,20.75794]
[1777908809875,37.4,79529.03,0.6,-0.39154,0.00019,20.75794]
[1777908810056,37.4,79529.03,0.6,-0.39154,0.00019,20.75794]
[1777908812753,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908812775,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908812777,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908812805,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908812845,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908813139,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908813574,37.4,79533.49,0.6,-0.39067,0.00019,20.74179]
[1777908813842,37.4,79543.27,0.6,-0.38881,0.00019,20.71623]
[1777908813856,37.4,79543.27,0.6,-0.38881,0.00019,20.71623]
[1777908814632,37.4,79552.43,0.6,-0.38707,0.00019,20.6919]
[1777908814913,37.4,79552.43,0.6,-0.38707,0.00019,20.6919]
[1777908815431,37.4,79552.43,0.6,-0.38707,0.00019,20.6919]
[1777908815923,37.4,79552.43,0.6,-0.38707,0.00019,20.6919]
[1777908817025,37.4,79557.02,0.6,-0.3862,0.00019,20.67957]
[1777908817130,37.4,79557.02,0.6,-0.3862,0.00019,20.67957]
[1777908818202,37.4,79557.41,0.6,-0.38613,0.00019,20.67853]
[1777908818239,37.4,79557.41,0.6,-0.38613,0.00019,20.67853]
[1777908818296,37.4,79557.41,0.6,-0.38613,0.00019,20.67853]
[1777908818487,37.4,79562.92,0.6,-0.38509,0.00019,20.66358]
[1777908819417,37.4,79562.92,0.6,-0.38509,0.00019,20.66358]
[1777908820300,37.4,79566.42,0.6,-0.38443,0.00019,20.65402]
[1777908821475,37.4,79574.93,0.6,-0.38282,0.00019,20.63055]
[1777908822616,37.4,79574.93,0.6,-0.38282,0.00019,20.63055]
[1777908823045,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823196,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823214,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823288,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823587,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823639,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823667,37.4,79579.81,0.6,-0.3819,0.00019,20.61696]
[1777908823671,37.4,79587.19,0.6,-0.38051,0.00019,20.59614]
[1777908824547,37.4,79587.19,0.6,-0.38051,0.00019,20.59614]
[1777908824582,37.4,79587.19,0.6,-0.38051,0.00019,20.59614]
[1777908824618,37.4,79595.0,0.6,-0.37905,0.00019,20.57387]
[1777908825447,37.4,79595.0,0.6,-0.37905,0.00019,20.57387]
[1777908825534,37.4,79604.76,0.6,-0.37721,0.00019,20.5456]
[1777908825823,37.4,79604.76,0.6,-0.37721,0.00019,20.5456]
[1777908826594,37.4,79610.71,0.6,-0.37609,0.00019,20.52812]
[1777908828149,37.4,79610.71,0.6,-0.37609,0.00019,20.52812]
[1777908828279,37.4,79610.71,0.6,-0.37609,0.00019,20.52812]
[1777908828290,37.4,79610.71,0.6,-0.37609,0.00019,20.52812]
[1777908828525,37.4,79613.38,0.6,-0.37559,0.00019,20.52018]
[1777908829024,37.4,79613.38,0.6,-0.37559,0.00019,20.52018]
[1777908829383,37.4,79613.38,0.6,-0.37559,0.00019,20.52018]
[1777908829584,37.4,79613.51,0.6,-0.37556,0.00019,20.51969]
[1777908830265,37.4,79613.51,0.6,-0.37556,0.00019,20.51969]
[1777908831324,37.4,79613.51,0.6,-0.37555,0.00019,20.51961]
[1777908831396,37.4,79613.51,0.6,-0.37555,0.00019,20.51961]
[1777908831531,37.4,79613.51,0.6,-0.37555,0.00019,20.51961]
[1777908831636,37.4,79630.16,0.6,-0.37244,0.00019,20.4697]
[1777908832064,37.4,79630.16,0.6,-0.37244,0.00019,20.4697]
[1777908832553,37.4,79630.16,0.6,-0.37243,0.00019,20.46957]
[1777908834567,37.39,79636.93,0.6,-0.37116,0.00019,20.44882]
[1777908835174,37.39,79636.93,0.6,-0.37116,0.00019,20.44882]
[1777908835187,37.39,79636.93,0.6,-0.37116,0.00019,20.44882]
[1777908835692,37.39,79636.93,0.6,-0.37116,0.00019,20.44882]
[1777908835574,37.39,79636.68,0.6,-0.3712,0.00019,20.44954]
[1777908835783,37.39,79636.68,0.6,-0.3712,0.00019,20.44954]
[1777908836662,37.39,79646.01,0.6,-0.36946,0.00019,20.4207]
[1777908837214,37.39,79646.01,0.6,-0.36946,0.00019,20.4207]
[1777908837701,37.39,79652.49,0.6,-0.36825,0.00019,20.40043]
[1777908838776,37.39,79652.49,0.6,-0.36825,0.00019,20.40043]
[1777908839326,37.39,79652.49,0.6,-0.36825,0.00019,20.40043]
[1777908839602,37.39,79655.91,0.6,-0.36761,0.00019,20.38964]
[1777908840323,37.39,79655.91,0.6,-0.36761,0.00019,20.38964]
[1777908840355,37.39,79655.91,0.6,-0.36761,0.00019,20.38964]
[1777908840647,37.39,79655.91,0.6,-0.36761,0.00019,20.38964]
[1777908840675,37.39,79655.91,0.6,-0.36761,0.00019,20.38964]
[1777908841217,37.39,79658.49,0.6,-0.36713,0.00019,20.3815]
[1777908841626,37.39,79679.57,0.6,-0.36321,0.00019,20.31384]
[1777908841991,37.39,79679.57,0.6,-0.36321,0.00019,20.31384]
[1777908844637,37.39,79664.89,0.6,-0.36594,0.00019,20.36123]
[1777908847629,37.39,79663.62,0.6,-0.36618,0.00019,20.36528]
[1777908847667,37.39,79661.88,0.6,-0.3665,0.00019,20.37082]
[1777908848348,37.39,79661.88,0.6,-0.3665,0.00019,20.37082]
[1777908848367,37.39,79661.88,0.6,-0.3665,0.00019,20.37082]
[1777908849563,37.39,79656.48,0.6,-0.36751,0.00019,20.38792]
[1777908850410,37.39,79656.48,0.6,-0.36751,0.00019,20.3879]
[1777908850520,37.39,79656.48,0.6,-0.36751,0.00019,20.3879]
[1777908850534,37.39,79656.48,0.6,-0.36751,0.00019,20.3879]
[1777908850674,37.39,79656.48,0.6,-0.36751,0.00019,20.3879]
[1777908850700,37.39,79659.9,0.6,-0.36687,0.00019,20.37709]
[1777908851228,37.39,79659.9,0.6,-0.36687,0.00019,20.37709]
[1777908851687,37.39,79659.88,0.6,-0.36687,0.00019,20.37713]
[1777908851825,37.39,79659.88,0.6,-0.36687,0.00019,20.37713]
[1777908852075,37.39,79659.88,0.6,-0.36687,0.00019,20.37713]
[1777908852741,37.39,79659.88,0.6,-0.36687,0.00019,20.37713]
[1777908853371,37.39,79663.86,0.6,-0.36613,0.00019,20.36448]
[1777908853712,37.39,79660.97,0.6,-0.36667,0.00019,20.37366]
[1777908854661,37.39,79660.97,0.6,-0.36667,0.00019,20.37366]
[1777908854716,37.39,79659.15,0.6,-0.36701,0.00019,20.37942]
[1777908855489,37.39,79659.15,0.6,-0.36701,0.00019,20.37942]
[1777908855628,37.39,79659.15,0.6,-0.36701,0.00019,20.37942]
[1777908855720,37.39,79650.55,0.6,-0.36861,0.00019,20.40646]
[1777908856168,37.39,79650.55,0.6,-0.36861,0.00019,20.40646]
[1777908856726,37.39,79650.96,0.6,-0.36853,0.00019,20.40515]
[1777908857699,37.39,79650.96,0.6,-0.36853,0.00019,20.40515]
[1777908857771,37.39,79652.81,0.6,-0.36818,0.00019,20.39933]
[1777908857939,37.39,79652.81,0.6,-0.36818,0.00019,20.39933]
[1777908858290,37.39,79652.81,0.6,-0.36818,0.00019,20.39933]
[1777908858342,37.39,79652.81,0.6,-0.36818,0.00019,20.39933]
[1777908858740,37.39,79657.97,0.6,-0.36722,0.00019,20.38306]
[1777908858888,37.39,79657.97,0.6,-0.36722,0.00019,20.38306]
[1777908859230,37.39,79657.97,0.6,-0.36722,0.00019,20.38306]
[1777908860078,37.39,79666.94,0.6,-0.36555,0.00019,20.35453]
[1777908860754,37.39,79679.93,0.6,-0.36314,0.00019,20.31262]
[1777908861525,37.39,79688.34,0.6,-0.36159,0.00019,20.28506]
[1777908862411,37.39,79688.34,0.6,-0.36159,0.00019,20.28506]
[1777908863868,37.39,79690.94,0.6,-0.36111,0.00018,20.27659]
[1777908864612,37.39,79689.41,0.6,-0.3614,0.00019,20.28171]
[1777908865011,37.39,79689.41,0.6,-0.3614,0.00019,20.28171]
[1777908865603,37.39,79689.41,0.6,-0.3614,0.00019,20.28171]
[1777908865635,37.39,79689.41,0.6,-0.3614,0.00019,20.28171]
[1777908865673,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908865821,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908866104,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908866352,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908866504,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908866615,37.39,79700.79,0.6,-0.3593,0.00018,20.24394]
[1777908866664,37.4,79711.19,0.6,-0.35738,0.00018,20.20898]
[1777908869271,37.39,79705.39,0.6,-0.35844,0.00018,20.22836]
[1777908873901,37.39,79702.63,0.6,-0.3589,0.00018,20.23254]
[1777908878981,37.38,79704.45,0.6,-0.35855,0.00018,20.226]
[1777908879897,37.38,79704.04,0.6,-0.35862,0.00018,20.22738]
[1777908885930,37.39,79701.14,0.6,-0.35918,0.00018,20.2376]
[1777908888438,37.39,79701.4,0.6,-0.35914,0.00018,20.2368]
[1777908892208,37.39,79700.84,0.6,-0.35926,0.00018,20.23898]
[1777908892227,37.39,79700.84,0.6,-0.35926,0.00018,20.23898]
[1777908892265,37.39,79700.84,0.6,-0.35926,0.00018,20.23898]
[1777908892506,37.39,79700.84,0.6,-0.35926,0.00018,20.23898]
[1777908892557,37.39,79700.84,0.6,-0.35926,0.00018,20.23898]
[1777908892621,37.39,79699.05,0.6,-0.35959,0.00018,20.24504]
[1777908894001,37.39,79699.05,0.6,-0.35959,0.00018,20.24511]
[1777908894054,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908894817,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908894851,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908895296,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908895341,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908895472,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908895505,37.39,79682.88,0.6,-0.36259,0.00019,20.29863]
[1777908895547,37.4,79678.78,0.6,-0.36335,0.00019,20.31205]
[1777908896083,37.4,79678.78,0.6,-0.36335,0.00019,20.31205]
[1777908896751,37.4,79678.78,0.6,-0.36335,0.00019,20.31205]
[1777908896788,37.4,79678.78,0.6,-0.36335,0.00019,20.31205]
[1777908896743,37.4,79675.45,0.6,-0.36397,0.00019,20.32293]
[1777908897715,37.4,79675.45,0.6,-0.36397,0.00019,20.32293]
[1777908897718,37.4,79675.45,0.6,-0.36397,0.00019,20.32293]
[1777908897722,37.4,79675.45,0.6,-0.36397,0.00019,20.32293]
[1777908897766,37.4,79655.74,0.6,-0.36764,0.00019,20.38588]
[1777908898779,37.4,79647.34,0.6,-0.3692,0.00019,20.41217]
[1777908900504,37.4,79645.28,0.6,-0.36958,0.00019,20.41854]
[1777908900755,37.4,79644.93,0.6,-0.36965,0.00019,20.41959]
[1777908902752,37.39,79659.84,0.6,-0.36686,0.00019,20.37279]
[1777908904781,37.39,79665.97,0.6,-0.36573,0.00019,20.3533]
[1777908905722,37.39,79657.59,0.6,-0.36728,0.00019,20.37993]
[1777908906018,37.39,79657.59,0.6,-0.36728,0.00019,20.37993]
[1777908906068,37.39,79657.59,0.6,-0.36728,0.00019,20.37993]
[1777908906139,37.39,79642.21,0.6,-0.37015,0.00019,20.42798]
[1777908907451,37.39,79642.21,0.6,-0.37015,0.00019,20.42798]
[1777908907475,37.39,79642.21,0.6,-0.37015,0.00019,20.42798]
[1777908907515,37.39,79639.11,0.6,-0.37073,0.00019,20.4375]
[1777908910655,37.39,79631.32,0.6,-0.37218,0.00019,20.46118]
[1777908911601,37.39,79631.32,0.6,-0.37218,0.00019,20.46118]
[1777908911618,37.39,79631.32,0.6,-0.37218,0.00019,20.46118]
[1777908911795,37.39,79631.32,0.6,-0.37218,0.00019,20.46118]
[1777908911719,37.39,79616.69,0.6,-0.37491,0.00019,20.50514]
[1777908912265,37.39,79616.69,0.6,-0.37491,0.00019,20.50514]
[1777908912309,37.39,79616.69,0.6,-0.37491,0.00019,20.50514]
[1777908912442,37.39,79610.28,0.6,-0.37611,0.00019,20.52412]
[1777908913780,37.39,79610.28,0.6,-0.37611,0.00019,20.52412]
[1777908914604,37.39,79610.28,0.6,-0.37611,0.00019,20.52407]
[1777908914628,37.39,79610.28,0.6,-0.37611,0.00019,20.52407]
[1777908914703,37.39,79606.22,0.6,-0.37687,0.00019,20.53594]
[1777908915795,37.39,79598.73,0.6,-0.37828,0.00019,20.5577]
[1777908916402,37.39,79598.73,0.6,-0.37828,0.00019,20.5577]
[1777908916735,37.39,79594.92,0.6,-0.37899,0.00019,20.56866]
[1777908919709,37.38,79595.65,0.6,-0.37885,0.00019,20.5665]
[1777908919841,37.38,79595.65,0.6,-0.37885,0.00019,20.5665]
[1777908919780,37.38,79593.38,0.6,-0.37928,0.00019,20.57303]
[1777908920830,37.38,79561.02,0.6,-0.38538,0.00019,20.66346]
[1777908921133,37.38,79561.02,0.6,-0.38538,0.00019,20.66346]
[1777908921277,37.38,79561.02,0.6,-0.38538,0.00019,20.66346]
[1777908921723,37.38,79561.02,0.6,-0.38538,0.00019,20.66346]
[1777908921818,37.38,79528.18,0.6,-0.39161,0.00019,20.75025]
[1777908922743,37.38,79528.18,0.6,-0.39161,0.00019,20.75025]
[1777908922768,37.38,79525.97,0.6,-0.39203,0.00019,20.75592]
[1777908923795,37.38,79531.63,0.6,-0.39095,0.00019,20.74134]
[1777908926391,37.38,79531.44,0.6,-0.39099,0.00019,20.74176]
[1777908926511,37.38,79531.44,0.6,-0.39099,0.00019,20.74176]
[1777908926708,37.38,79532.9,0.6,-0.39071,0.00019,20.73796]
[1777908927134,37.38,79532.9,0.6,-0.39071,0.00019,20.73796]
[1777908927760,37.38,79535.18,0.6,-0.39027,0.00019,20.73201]
[1777908928451,37.38,79535.18,0.6,-0.39027,0.00019,20.73201]
[1777908930008,37.38,79535.71,0.6,-0.39017,0.00019,20.73057]
[1777908930491,37.38,79535.71,0.6,-0.39017,0.00019,20.73057]
[1777908930650,37.38,79550.52,0.6,-0.38735,0.00019,20.69149]
[1777908931069,37.38,79550.52,0.6,-0.38735,0.00019,20.69149]
[1777908932519,37.38,79550.83,0.6,-0.38727,0.00019,20.68606]
[1777908932720,37.38,79553.34,0.6,-0.3868,0.00019,20.67933]
[1777908937748,37.38,79555.09,0.6,-0.38647,0.00019,20.67462]
[1777908938441,37.38,79556.75,0.6,-0.38615,0.00019,20.67014]
[1777908938604,37.38,79556.75,0.6,-0.38615,0.00019,20.67014]
[1777908938652,37.38,79556.75,0.6,-0.38615,0.00019,20.67014]
[1777908938729,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939039,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939049,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939101,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939159,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939258,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939717,37.38,79559.32,0.6,-0.38566,0.00019,20.66318]
[1777908939860,37.38,79564.78,0.6,-0.38463,0.00019,20.64829]
[1777908939995,37.38,79564.78,0.6,-0.38463,0.00019,20.64829]
[1777908940195,37.38,79564.78,0.6,-0.38463,0.00019,20.64829]
[1777908940447,37.38,79564.78,0.6,-0.38463,0.00019,20.64829]
[1777908940653,37.38,79585.93,0.6,-0.38064,0.00019,20.58931]
[1777908941645,37.38,79585.93,0.6,-0.38064,0.00019,20.58931]
[1777908941706,37.38,79587.08,0.6,-0.38042,0.00019,20.58606]
[1777908942334,37.38,79587.08,0.6,-0.38042,0.00019,20.58606]
[1777908942375,37.38,79588.44,0.6,-0.38016,0.00019,20.58219]
[1777908943787,37.38,79588.44,0.6,-0.38016,0.00019,20.58219]
[1777908946750,37.38,79591.2,0.6,-0.37965,0.00019,20.57439]
[1777908946802,37.38,79593.94,0.6,-0.37913,0.00019,20.56655]
[1777908947138,37.38,79593.94,0.6,-0.37913,0.00019,20.56655]
[1777908947845,37.38,79595.24,0.6,-0.37889,0.00019,20.56283]
[1777908949775,37.38,79599.36,0.6,-0.37812,0.00019,20.55095]
[1777908949820,37.38,79599.36,0.6,-0.37812,0.00019,20.55095]
[1777908949829,37.38,79597.08,0.6,-0.37854,0.00019,20.55747]
[1777908953838,37.38,79598.58,0.6,-0.37825,0.00019,20.55301]
[1777908953872,37.37,79599.25,0.6,-0.37812,0.00019,20.551]
[1777908953981,37.37,79599.25,0.6,-0.37812,0.00019,20.551]
[1777908954381,37.37,79599.25,0.6,-0.37812,0.00019,20.551]
[1777908954441,37.37,79599.25,0.6,-0.37812,0.00019,20.551]
[1777908954758,37.37,79599.25,0.6,-0.37812,0.00019,20.551]
[1777908954857,37.37,79589.75,0.6,-0.37991,0.00019,20.57827]
[1777908955439,37.37,79589.75,0.6,-0.37991,0.00019,20.57827]
[1777908955534,37.37,79587.11,0.6,-0.38041,0.00019,20.58585]
[1777908956164,37.37,79587.11,0.6,-0.38041,0.00019,20.58585]
[1777908956438,37.37,79587.11,0.6,-0.38041,0.00019,20.58586]
[1777908957486,37.37,79587.11,0.6,-0.38041,0.00019,20.58586]
[1777908958410,37.37,79584.66,0.6,-0.38087,0.00019,20.5928]
[1777908958463,37.37,79584.66,0.6,-0.38087,0.00019,20.5928]
[1777908958473,37.37,79584.66,0.6,-0.38087,0.00019,20.5928]
[1777908958571,37.38,79577.39,0.6,-0.38224,0.00019,20.61334]
[1777908959833,37.38,79570.56,0.6,-0.38354,0.00019,20.63241]
[1777908960722,37.38,79570.56,0.6,-0.38354,0.00019,20.63241]
[1777908960810,37.38,79570.56,0.6,-0.38354,0.00019,20.63241]
[1777908960783,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961082,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961224,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961490,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961567,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961736,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961799,37.38,79571.19,0.6,-0.38342,0.00019,20.63072]
[1777908961797,37.38,79552.86,0.6,-0.3869,0.00019,20.68073]
[1777908963566,37.38,79552.86,0.6,-0.3869,0.00019,20.68076]
[1777908963589,37.38,79552.86,0.6,-0.3869,0.00019,20.68076]
[1777908963668,37.38,79531.95,0.6,-0.39087,0.00019,20.73585]
[1777908964817,37.38,79534.54,0.6,-0.39037,0.00019,20.72911]
[1777908965784,37.38,79534.54,0.6,-0.39037,0.00019,20.72911]
[1777908965810,37.38,79534.54,0.6,-0.39037,0.00019,20.72911]
[1777908965843,37.38,79534.54,0.6,-0.39037,0.00019,20.72911]
[1777908965870,37.38,79534.54,0.6,-0.39037,0.00019,20.72911]
[1777908965873,37.38,79532.85,0.6,-0.39069,0.00019,20.73345]
[1777908965929,37.38,79532.85,0.6,-0.39069,0.00019,20.73345]
[1777908966594,37.38,79532.85,0.6,-0.39069,0.00019,20.73345]
[1777908967629,37.38,79527.67,0.6,-0.39168,0.00019,20.7468]
[1777908967655,37.38,79527.67,0.6,-0.39168,0.00019,20.7468]
[1777908967771,37.38,79527.67,0.6,-0.39168,0.00019,20.7468]
[1777908967856,37.38,79529.89,0.6,-0.39125,0.00019,20.74107]
[1777908968027,37.38,79529.89,0.6,-0.39125,0.00019,20.74107]
[1777908968756,37.38,79510.62,0.6,-0.39492,0.00019,20.78978]
[1777908969356,37.38,79510.62,0.6,-0.39492,0.00019,20.78978]
[1777908969543,37.38,79510.62,0.6,-0.39492,0.00019,20.78976]
[1777908970550,37.37,79504.65,0.6,-0.39606,0.00019,20.80445]
[1777908972050,37.37,79504.43,0.6,-0.39609,0.00019,20.80493]
[1777908972735,37.37,79504.43,0.6,-0.39609,0.00019,20.80493]
[1777908972791,37.37,79504.43,0.6,-0.39609,0.00019,20.80493]
[1777908972832,37.37,79505.69,0.6,-0.39585,0.00019,20.80177]
[1777908973334,37.37,79505.69,0.6,-0.39585,0.00019,20.80177]
[1777908973379,37.37,79505.69,0.6,-0.39585,0.00019,20.80177]
[1777908973630,37.37,79503.56,0.6,-0.39625,0.00019,20.80694]
[1777908974076,37.37,79503.56,0.6,-0.39625,0.00019,20.80694]
[1777908974520,37.37,79503.56,0.6,-0.39625,0.00019,20.80694]
[1777908974557,37.37,79503.56,0.6,-0.39625,0.00019,20.80694]
[1777908974658,37.37,79499.82,0.6,-0.39696,0.00019,20.81602]
[1777908975024,37.37,79499.82,0.6,-0.39696,0.00019,20.81602]
[1777908975842,37.37,79499.82,0.6,-0.39696,0.00019,20.81602]
[1777908975962,37.37,79499.82,0.6,-0.39696,0.00019,20.81596]
[1777908976856,37.36,79504.47,0.6,-0.39606,0.00019,20.80453]
[1777908977193,37.36,79504.47,0.6,-0.39606,0.00019,20.80453]
[1777908977204,37.36,79504.47,0.6,-0.39606,0.00019,20.80453]
[1777908977227,37.36,79504.47,0.6,-0.39606,0.00019,20.80453]
[1777908977536,37.36,79504.47,0.6,-0.39606,0.00019,20.80453]
[1777908977606,37.36,79504.52,0.6,-0.39605,0.00019,20.80434]
[1777908978407,37.36,79504.52,0.6,-0.39605,0.00019,20.80434]
[1777908978426,37.36,79504.52,0.6,-0.39605,0.00019,20.80434]
[1777908978674,37.36,79520.63,0.6,-0.39297,0.00019,20.76408]
[1777908979954,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908979979,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908980102,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908980224,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908980279,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908980387,37.36,79520.63,0.6,-0.39297,0.00019,20.76404]
[1777908980849,37.36,79552.63,0.6,-0.38688,0.00019,20.68048]
[1777908980984,37.36,79552.63,0.6,-0.38688,0.00019,20.68048]
[1777908981221,37.36,79552.63,0.6,-0.38688,0.00019,20.68048]
[1777908981532,37.36,79552.63,0.6,-0.38688,0.00019,20.68048]
[1777908981619,37.36,79552.63,0.6,-0.38688,0.00019,20.68048]
[1777908981859,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908981952,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908981993,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982071,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982505,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982521,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982623,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982644,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982667,37.36,79560.04,0.6,-0.38548,0.00019,20.66042]
[1777908982754,37.36,79553.44,0.6,-0.38673,0.00019,20.67828]
[1777908983064,37.36,79553.44,0.6,-0.38673,0.00019,20.67828]
[1777908983867,37.36,79553.44,0.6,-0.38673,0.00019,20.67828]
[1777908984653,37.36,79554.35,0.6,-0.38656,0.00019,20.67587]
[1777908984920,37.36,79554.35,0.6,-0.38656,0.00019,20.67587]
[1777908985746,37.36,79554.25,0.6,-0.38658,0.00019,20.67615]
[1777908989644,37.36,79551.49,0.6,-0.3871,0.00019,20.68359]
[1777908989680,37.36,79551.49,0.6,-0.3871,0.00019,20.68359]
[1777908989815,37.36,79551.49,0.6,-0.3871,0.00019,20.68359]
[1777908989847,37.36,79548.49,0.6,-0.38767,0.00019,20.69161]
[1777908991196,37.36,79548.49,0.6,-0.38767,0.00019,20.6916]
[1777908991279,37.36,79548.49,0.6,-0.38767,0.00019,20.6916]
[1777908991701,37.36,79549.56,0.6,-0.38745,0.00019,20.68415]
[1777908992028,37.36,79549.56,0.6,-0.38745,0.00019,20.68415]
[1777908992059,37.36,79549.56,0.6,-0.38745,0.00019,20.68415]
[1777908992070,37.36,79549.56,0.6,-0.38745,0.00019,20.68415]
[1777908992854,37.36,79556.32,0.6,-0.38616,0.00019,20.66598]
[1777908992935,37.36,79556.32,0.6,-0.38616,0.00019,20.66598]
[1777908993716,37.36,79556.32,0.6,-0.38616,0.00019,20.66598]
[1777908995538,37.36,79560.09,0.6,-0.38545,0.00019,20.65576]
[1777908995579,37.36,79560.09,0.6,-0.38545,0.00019,20.65576]
[1777908995596,37.36,79560.09,0.6,-0.38545,0.00019,20.65576]
[1777908995783,37.36,79567.61,0.6,-0.38403,0.00019,20.63517]
[1777908997265,37.36,79567.61,0.6,-0.38403,0.00019,20.63518]
[1777908997773,37.36,79567.61,0.6,-0.38403,0.00019,20.63518]
[1777908997806,37.36,79567.61,0.6,-0.38403,0.00019,20.63518]
[1777908997921,37.36,79579.79,0.6,-0.38173,0.00019,20.60132]
[1777908998367,37.36,79579.79,0.6,-0.38173,0.00019,20.60132]
[1777908998402,37.36,79579.79,0.6,-0.38173,0.00019,20.60132]
[1777908999250,37.36,79579.79,0.6,-0.38173,0.00019,20.60132]
[1777908999758,37.36,79580.31,0.6,-0.38163,0.00019,20.5999]
[1777909000019,37.36,79580.31,0.6,-0.38163,0.00019,20.5999]
[1777909000048,37.36,79580.31,0.6,-0.38163,0.00019,20.5999]
[1777909000059,37.36,79580.31,0.6,-0.38163,0.00019,20.5999]
[1777909000624,37.36,79580.31,0.6,-0.38163,0.00019,20.5999]
[1777909000765,37.36,79581.35,0.6,-0.38144,0.00019,20.59701]
[1777909001352,37.36,79581.35,0.6,-0.38144,0.00019,20.59701]
[1777909001422,37.36,79581.35,0.6,-0.38144,0.00019,20.59701]
[1777909001441,37.36,79581.35,0.6,-0.38144,0.00019,20.59701]
[1777909001543,37.36,79581.35,0.6,-0.38144,0.00019,20.59701]
[1777909001772,37.36,79584.57,0.6,-0.38083,0.00019,20.58795]
[1777909002491,37.36,79584.57,0.6,-0.38083,0.00019,20.58795]
[1777909002596,37.36,79584.57,0.6,-0.38083,0.00019,20.58795]
[1777909002780,37.36,79593.73,0.6,-0.37911,0.00019,20.56185]
[1777909003087,37.36,79593.73,0.6,-0.37911,0.00019,20.56185]
[1777909003785,37.37,79596.78,0.6,-0.37854,0.00019,20.55313]
[1777909004301,37.37,79596.78,0.6,-0.37854,0.00019,20.55313]
[1777909004801,37.37,79595.61,0.6,-0.37876,0.00019,20.55658]
[1777909005028,37.37,79595.61,0.6,-0.37876,0.00019,20.55658]
[1777909005406,37.37,79595.61,0.6,-0.37876,0.00019,20.55658]
[1777909005801,37.37,79592.93,0.6,-0.37927,0.00019,20.56437]
[1777909006442,37.37,79592.93,0.6,-0.37927,0.00019,20.56437]
[1777909006807,37.37,79587.0,0.6,-0.38039,0.00019,20.58138]
[1777909007159,37.37,79587.0,0.6,-0.38039,0.00019,20.58138]
[1777909007371,37.37,79587.0,0.6,-0.38039,0.00019,20.58138]
[1777909007378,37.37,79587.0,0.6,-0.38039,0.00019,20.58138]
[1777909009626,37.37,79590.89,0.6,-0.37967,0.00019,20.5704]
[1777909009637,37.37,79590.89,0.6,-0.37967,0.00019,20.5704]
[1777909012850,37.38,79583.27,0.6,-0.38112,0.00019,20.59231]
[1777909015364,37.38,79580.99,0.6,-0.38156,0.00019,20.59889]
[1777909016009,37.38,79576.65,0.6,-0.38238,0.00019,20.61111]
[1777909017732,37.38,79576.54,0.6,-0.3824,0.00019,20.61146]
[1777909017774,37.38,79576.54,0.6,-0.3824,0.00019,20.61146]
[1777909017857,37.38,79576.54,0.6,-0.3824,0.00019,20.61146]
[1777909017901,37.38,79576.54,0.6,-0.3824,0.00019,20.61146]
[1777909018179,37.38,79575.07,0.6,-0.38268,0.00019,20.6156]
[1777909018383,37.38,79575.07,0.6,-0.38268,0.00019,20.6156]
[1777909020693,37.39,79579.27,0.6,-0.3819,0.00019,20.60394]
[1777909020919,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021470,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021579,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021606,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021855,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021870,37.39,79579.64,0.6,-0.38183,0.00019,20.60291]
[1777909021926,37.39,79570.17,0.6,-0.38362,0.00019,20.62937]
[1777909022425,37.39,79570.17,0.6,-0.38362,0.00019,20.62937]
[1777909022524,37.39,79570.17,0.6,-0.38362,0.00019,20.62937]
[1777909022577,37.39,79570.17,0.6,-0.38362,0.00019,20.62937]
[1777909022933,37.39,79563.67,0.6,-0.38485,0.00019,20.64726]
[1777909023092,37.39,79563.67,0.6,-0.38485,0.00019,20.64726]
[1777909023155,37.39,79563.67,0.6,-0.38485,0.00019,20.64726]
[1777909023732,37.39,79563.67,0.6,-0.38485,0.00019,20.64726]
[1777909023941,37.39,79565.39,0.6,-0.38453,0.00019,20.64257]
[1777909024948,37.39,79576.44,0.6,-0.38244,0.00019,20.61204]
[1777909026776,37.39,79582.91,0.6,-0.38122,0.00019,20.59393]
[1777909027061,37.39,79582.91,0.6,-0.38122,0.00019,20.59393]
[1777909027074,37.39,79582.91,0.6,-0.38122,0.00019,20.59393]
[1777909027227,37.39,79582.91,0.6,-0.38122,0.00019,20.59393]
[1777909027949,37.39,79578.76,0.6,-0.38201,0.00019,20.60571]
[1777909028897,37.39,79578.76,0.6,-0.38201,0.00019,20.60571]
[1777909028924,37.39,79578.76,0.6,-0.38201,0.00019,20.60571]
[1777909029783,37.39,79570.58,0.6,-0.38356,0.00019,20.62852]
[1777909030253,37.4,79563.46,0.6,-0.38491,0.00019,20.64812]
[1777909031523,37.4,79563.46,0.6,-0.38491,0.00019,20.64812]
[1777909031561,37.4,79563.46,0.6,-0.38491,0.00019,20.64812]
[1777909031607,37.4,79565.32,0.6,-0.38456,0.00019,20.64306]
[1777909033890,37.4,79557.17,0.6,-0.38611,0.00019,20.66527]
[1777909038311,37.4,79557.9,0.6,-0.38597,0.00019,20.66333]
[1777909038345,37.4,79557.9,0.6,-0.38597,0.00019,20.66333]
[1777909038406,37.4,79557.9,0.6,-0.38597,0.00019,20.66333]
[1777909038429,37.4,79557.9,0.6,-0.38597,0.00019,20.66333]
[1777909038477,37.4,79563.78,0.6,-0.38486,0.00019,20.64735]
[1777909039739,37.4,79563.78,0.6,-0.38486,0.00019,20.64735]
[1777909039793,37.4,79569.6,0.6,-0.38376,0.00019,20.63138]
[1777909040498,37.4,79569.6,0.6,-0.38376,0.00019,20.63138]
[1777909040530,37.4,79569.6,0.6,-0.38376,0.00019,20.63138]
[1777909040568,37.4,79569.6,0.6,-0.38376,0.00019,20.63138]
[1777909040827,37.4,79568.7,0.6,-0.38393,0.00019,20.63389]
[1777909041770,37.4,79561.22,0.6,-0.38534,0.00019,20.65439]
[1777909043790,37.4,79558.92,0.6,-0.38578,0.00019,20.66064]
[1777909043873,37.4,79559.8,0.6,-0.38561,0.00019,20.65826]
[1777909044986,37.4,79559.8,0.6,-0.38561,0.00019,20.65826]
[1777909045404,37.4,79561.13,0.6,-0.38536,0.00019,20.65465]
[1777909047364,37.4,79556.67,0.6,-0.38621,0.00019,20.66674]
[1777909047596,37.4,79556.67,0.6,-0.38621,0.00019,20.66674]
[1777909048792,37.4,79566.32,0.6,-0.38438,0.00019,20.64046]
[1777909051152,37.4,79565.25,0.6,-0.38458,0.00019,20.64341]
[1777909051942,37.4,79565.25,0.6,-0.38458,0.00019,20.64341]
[1777909051893,37.4,79567.89,0.6,-0.38406,0.00019,20.63157]
[1777909052895,37.4,79567.89,0.6,-0.38406,0.00019,20.63157]
[1777909052996,37.4,79574.05,0.6,-0.3829,0.00019,20.61454]
[1777909053688,37.4,79581.8,0.6,-0.38144,0.00019,20.59288]
[1777909054770,37.4,79591.11,0.6,-0.37969,0.00019,20.5665]
[1777909055267,37.4,79591.11,0.6,-0.37969,0.00019,20.5665]
[1777909055306,37.4,79591.11,0.6,-0.37969,0.00019,20.5665]
[1777909056902,37.4,79587.65,0.6,-0.38034,0.00019,20.57642]
[1777909059804,37.42,79584.59,0.6,-0.38098,0.00019,20.58608]
[1777909062576,37.45,79582.37,0.6,-0.38147,0.00019,20.59362]
[1777909062741,37.46,79582.23,0.6,-0.38153,0.00019,20.59443]
[1777909063534,37.47,79589.15,0.6,-0.38025,0.00019,20.57534]
[1777909064223,37.47,79589.15,0.6,-0.38025,0.00019,20.57534]
[1777909064676,37.47,79589.15,0.6,-0.38025,0.00019,20.57534]
[1777909064924,37.47,79589.15,0.6,-0.38025,0.00019,20.57534]
[1777909064946,37.47,79589.15,0.6,-0.38025,0.00019,20.57534]
[1777909064779,37.48,79591.93,0.6,-0.37976,0.00019,20.56801]
[1777909065702,37.48,79591.93,0.6,-0.37976,0.00019,20.56801]
[1777909065992,37.48,79591.93,0.6,-0.37976,0.00019,20.56801]
[1777909066570,37.5,79602.26,0.6,-0.37786,0.00019,20.53897]
[1777909066647,37.5,79602.26,0.6,-0.37786,0.00019,20.53897]
[1777909066803,37.5,79602.26,0.6,-0.37786,0.00019,20.53897]
[1777909066912,37.5,79602.26,0.6,-0.37786,0.00019,20.53897]
[1777909066968,37.49,79616.2,0.6,-0.37524,0.00019,20.49807]
[1777909067072,37.49,79616.2,0.6,-0.37524,0.00019,20.49807]
[1777909067382,37.5,79635.95,0.6,-0.37156,0.00019,20.4389]
[1777909068249,37.51,79635.95,0.6,-0.37159,0.00019,20.43944]
[1777909069245,37.51,79635.95,0.6,-0.37159,0.00019,20.43944]
[1777909069327,37.51,79635.95,0.6,-0.37159,0.00019,20.43944]
[1777909069441,37.51,79635.95,0.6,-0.37159,0.00019,20.43944]
[1777909069476,37.51,79635.95,0.6,-0.37159,0.00019,20.43944]
[1777909069499,37.52,79633.12,0.6,-0.37216,0.00019,20.44866]
[1777909071194,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071211,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071239,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071351,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071387,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071465,37.53,79629.99,0.6,-0.37277,0.00019,20.45858]
[1777909071887,37.53,79616.76,0.6,-0.37526,0.00019,20.49845]
[1777909072555,37.53,79616.76,0.6,-0.37526,0.00019,20.49845]
[1777909072641,37.56,79605.14,0.6,-0.37749,0.00019,20.53352]
[1777909074638,37.59,79606.06,0.6,-0.37741,0.00019,20.53239]
[1777909079759,37.61,79601.25,0.6,-0.37837,0.00019,20.54724]
[1777909080395,37.61,79605.24,0.6,-0.37763,0.00019,20.53587]
[1777909080419,37.61,79605.24,0.6,-0.37763,0.00019,20.53587]
[1777909080524,37.61,79605.24,0.6,-0.37763,0.00019,20.53587]
[1777909080593,37.61,79605.24,0.6,-0.37763,0.00019,20.53587]
[1777909080607,37.61,79608.78,0.6,-0.37697,0.00019,20.52561]
[1777909081516,37.61,79608.78,0.6,-0.37697,0.00019,20.52561]
[1777909081531,37.61,79608.78,0.6,-0.37697,0.00019,20.52561]
[1777909081651,37.63,79613.64,0.6,-0.37611,0.00019,20.51223]
[1777909083603,37.64,79604.71,0.6,-0.37783,0.00019,20.53911]
[1777909084427,37.64,79604.71,0.6,-0.37783,0.00019,20.53911]
[1777909084437,37.64,79604.71,0.6,-0.37783,0.00019,20.53911]
[1777909084461,37.64,79604.71,0.6,-0.37783,0.00019,20.53911]
[1777909085008,37.64,79604.71,0.6,-0.37783,0.00019,20.53911]
[1777909084948,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085378,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085406,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085541,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085592,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085705,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085839,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085968,37.65,79600.88,0.6,-0.37855,0.00019,20.55019]
[1777909085959,37.65,79607.96,0.6,-0.37723,0.00019,20.52984]
[1777909086386,37.65,79607.96,0.6,-0.37723,0.00019,20.52984]
[1777909086958,37.65,79607.96,0.6,-0.37723,0.00019,20.52984]
[1777909087028,37.65,79652.51,0.6,-0.36895,0.00019,20.39628]
[1777909087313,37.65,79652.51,0.6,-0.36895,0.00019,20.39628]
[1777909087490,37.65,79652.51,0.6,-0.36895,0.00019,20.39628]
[1777909087705,37.65,79652.51,0.6,-0.36895,0.00019,20.39628]
[1777909087809,37.65,79652.51,0.6,-0.36895,0.00019,20.39628]
[1777909088039,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088164,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088231,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088357,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088435,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088603,37.65,79692.11,0.6,-0.36163,0.00018,20.27006]
[1777909088831,37.65,79689.62,0.6,-0.36209,0.00018,20.27823]
[1777909089073,37.65,79689.62,0.6,-0.36209,0.00018,20.27823]
[1777909089278,37.65,79689.62,0.6,-0.36209,0.00018,20.27823]
[1777909090058,37.65,79692.02,0.6,-0.36165,0.00018,20.27044]
[1777909090160,37.65,79692.02,0.6,-0.36165,0.00018,20.27044]
[1777909090222,37.65,79692.02,0.6,-0.36165,0.00018,20.27044]
[1777909090703,37.65,79692.02,0.6,-0.36165,0.00018,20.27044]
[1777909090918,37.65,79692.02,0.6,-0.36165,0.00018,20.27044]
[1777909091019,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091175,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091264,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091484,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091606,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091644,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091764,37.65,79699.72,0.6,-0.36023,0.00018,20.24518]
[1777909091773,37.65,79694.14,0.6,-0.36126,0.00018,20.26354]
[1777909094444,37.65,79689.43,0.6,-0.36213,0.00018,20.27909]
[1777909094506,37.65,79689.43,0.6,-0.36213,0.00018,20.27909]
[1777909094643,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095243,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095308,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095422,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095470,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095855,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095997,37.65,79684.56,0.6,-0.36303,0.00018,20.2949]
[1777909095983,37.65,79679.71,0.6,-0.36393,0.00018,20.31061]
[1777909096831,37.65,79679.71,0.6,-0.36393,0.00018,20.31061]
[1777909096918,37.65,79681.35,0.6,-0.36363,0.00018,20.30534]
[1777909099156,37.65,79683.12,0.6,-0.3633,0.00018,20.29964]
[1777909099166,37.65,79683.12,0.6,-0.3633,0.00018,20.29964]
[1777909099198,37.65,79683.12,0.6,-0.3633,0.00018,20.29964]
[1777909099677,37.65,79683.12,0.6,-0.3633,0.00018,20.29964]
[1777909099777,37.65,79682.75,0.6,-0.36337,0.00018,20.30088]
[1777909103152,37.65,79681.69,0.6,-0.36357,0.00018,20.30432]
[1777909103165,37.65,79681.69,0.6,-0.36357,0.00018,20.30432]
[1777909103201,37.65,79681.69,0.6,-0.36357,0.00018,20.30432]
[1777909103309,37.65,79681.69,0.6,-0.36357,0.00018,20.30432]
[1777909103428,37.65,79681.69,0.6,-0.36357,0.00018,20.30432]
[1777909103517,37.65,79681.54,0.6,-0.3636,0.00018,20.30483]
[1777909104566,37.65,79681.54,0.6,-0.3636,0.00018,20.30483]
[1777909104832,37.65,79659.6,0.6,-0.36765,0.00019,20.37455]
[1777909105738,37.65,79659.6,0.6,-0.36765,0.00019,20.37455]
[1777909105766,37.65,79659.87,0.6,-0.3676,0.00019,20.37374]
[1777909107798,37.65,79662.14,0.6,-0.36718,0.00018,20.36663]
[1777909108163,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909108172,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909108214,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909108551,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909109093,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909109735,37.65,79661.34,0.6,-0.36733,0.00018,20.36913]
[1777909109756,37.66,79647.76,0.6,-0.36985,0.00019,20.41137]
[1777909111205,37.66,79647.76,0.6,-0.36985,0.00019,20.41137]
[1777909111256,37.66,79647.76,0.6,-0.36985,0.00019,20.41137]
[1777909111476,37.66,79647.76,0.6,-0.36985,0.00019,20.41137]
[1777909111949,37.66,79647.76,0.6,-0.36985,0.00019,20.41137]
[1777909111959,37.65,79659.91,0.6,-0.36757,0.00019,20.36901]
[1777909112110,37.65,79659.91,0.6,-0.36757,0.00019,20.36901]
[1777909112599,37.65,79669.2,0.6,-0.36586,0.00018,20.33976]
[1777909113720,37.65,79669.2,0.6,-0.36586,0.00018,20.33976]
[1777909113736,37.65,79669.2,0.6,-0.36586,0.00018,20.33976]
[1777909113896,37.65,79676.16,0.6,-0.36457,0.00018,20.31756]
[1777909114129,37.65,79676.16,0.6,-0.36457,0.00018,20.31756]
[1777909114153,37.65,79676.16,0.6,-0.36457,0.00018,20.31756]
[1777909114623,37.65,79676.16,0.6,-0.36457,0.00018,20.31756]
[1777909115145,37.65,79678.82,0.6,-0.36408,0.00018,20.30904]
[1777909115185,37.65,79678.82,0.6,-0.36408,0.00018,20.30904]
[1777909115600,37.65,79678.51,0.6,-0.36414,0.00018,20.31004]
[1777909116608,37.65,79689.58,0.6,-0.3621,0.00018,20.27425]
[1777909117164,37.65,79689.58,0.6,-0.3621,0.00018,20.27425]
[1777909117672,37.65,79689.58,0.6,-0.3621,0.00018,20.27425]
[1777909117751,37.65,79689.58,0.6,-0.3621,0.00018,20.27425]
[1777909117894,37.66,79696.58,0.6,-0.36082,0.00018,20.25143]
[1777909118641,37.66,79696.58,0.6,-0.36082,0.00018,20.25143]
[1777909119055,37.66,79698.82,0.6,-0.36041,0.00018,20.24411]
[1777909119262,37.66,79698.82,0.6,-0.36041,0.00018,20.24411]
[1777909119341,37.66,79698.82,0.6,-0.36041,0.00018,20.24411]
[1777909119468,37.66,79698.82,0.6,-0.36041,0.00018,20.24411]
[1777909119629,37.66,79698.77,0.6,-0.36042,0.00018,20.24427]
[1777909120636,37.66,79713.19,0.6,-0.35777,0.00018,20.19634]
[1777909121667,37.67,79724.79,0.6,-0.3557,0.00018,20.15812]
[1777909123177,37.69,79722.79,0.6,-0.35612,0.00018,20.16603]
[1777909123657,37.71,79722.79,0.6,-0.35619,0.00018,20.16729]
[1777909124155,37.71,79722.79,0.6,-0.35619,0.00018,20.16729]
[1777909124760,37.71,79722.79,0.6,-0.35619,0.00018,20.16729]
[1777909124768,37.71,79722.79,0.6,-0.35619,0.00018,20.16729]
[1777909124820,37.72,79730.92,0.6,-0.35476,0.00018,20.1407]
[1777909125513,37.72,79730.92,0.6,-0.35476,0.00018,20.1407]
[1777909126778,37.73,79730.53,0.6,-0.35483,0.00018,20.14209]
[1777909126784,37.73,79724.69,0.6,-0.3559,0.00018,20.16213]
[1777909131989,37.73,79724.42,0.6,-0.35597,0.00018,20.16341]
[1777909131995,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132111,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132162,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132350,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132435,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132872,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909132965,37.74,79723.87,0.6,-0.35608,0.00018,20.16552]
[1777909133046,37.75,79714.48,0.6,-0.35786,0.00018,20.19836]
[1777909133966,37.76,79702.29,0.6,-0.36009,0.00018,20.23895]
[1777909134127,37.76,79702.29,0.6,-0.36009,0.00018,20.23895]
[1777909134620,37.76,79702.29,0.6,-0.36009,0.00018,20.23895]
[1777909135970,37.76,79709.85,0.6,-0.35872,0.00018,20.21405]
[1777909137241,37.76,79709.85,0.6,-0.35872,0.00018,20.21405]
[1777909137632,37.76,79709.85,0.6,-0.35872,0.00018,20.21405]
[1777909137677,37.76,79709.85,0.6,-0.35872,0.00018,20.21405]
[1777909137955,37.76,79698.99,0.6,-0.36071,0.00018,20.25009]
[1777909138188,37.76,79698.99,0.6,-0.36071,0.00018,20.25009]
[1777909138308,37.76,79698.99,0.6,-0.36071,0.00018,20.25009]
[1777909138512,37.76,79698.99,0.6,-0.36071,0.00018,20.25009]
[1777909138763,37.76,79698.99,0.6,-0.36072,0.00018,20.25015]
[1777909139475,37.76,79698.99,0.6,-0.36072,0.00018,20.25015]
[1777909139545,37.76,79698.99,0.6,-0.36072,0.00018,20.25015]
[1777909139584,37.76,79698.99,0.6,-0.36072,0.00018,20.25015]
[1777909139874,37.76,79698.99,0.6,-0.36072,0.00018,20.25015]
[1777909139976,37.76,79698.67,0.6,-0.36078,0.00018,20.25125]
[1777909140545,37.76,79698.67,0.6,-0.36078,0.00018,20.25125]
[1777909140877,37.76,79698.67,0.6,-0.36078,0.00018,20.25125]
[1777909141026,37.76,79698.67,0.6,-0.36078,0.00018,20.25125]
[1777909140955,37.76,79708.4,0.6,-0.359,0.00018,20.2192]
[1777909142100,37.76,79708.4,0.6,-0.359,0.00018,20.21928]
[1777909142769,37.76,79708.4,0.6,-0.359,0.00018,20.21928]
[1777909142928,37.76,79708.4,0.6,-0.359,0.00018,20.21928]
[1777909144120,37.77,79709.17,0.6,-0.35887,0.00018,20.21688]
[1777909144332,37.77,79709.17,0.6,-0.35887,0.00018,20.21688]
[1777909144793,37.77,79709.17,0.6,-0.35887,0.00018,20.21688]
[1777909145065,37.77,79709.2,0.6,-0.35887,0.00018,20.21686]
[1777909147061,37.77,79716.69,0.6,-0.35751,0.00018,20.19203]
[1777909147345,37.77,79716.69,0.6,-0.35751,0.00018,20.19203]
[1777909148031,37.77,79716.69,0.6,-0.35751,0.00018,20.19203]
[1777909148052,37.77,79720.09,0.6,-0.35689,0.00018,20.1807]
[1777909148780,37.77,79720.09,0.6,-0.35689,0.00018,20.1807]
[1777909149018,37.77,79720.09,0.6,-0.35689,0.00018,20.1807]
[1777909149039,37.77,79737.33,0.6,-0.35375,0.00018,20.12198]
[1777909149498,37.77,79737.33,0.6,-0.35375,0.00018,20.12198]
[1777909150036,37.77,79738.63,0.6,-0.35353,0.00018,20.11772]
[1777909151691,37.78,79738.63,0.6,-0.35354,0.00018,20.11798]
[1777909151724,37.78,79738.63,0.6,-0.35354,0.00018,20.11798]
[1777909151858,37.78,79736.79,0.6,-0.35388,0.00018,20.12453]
[1777909152891,37.78,79736.79,0.6,-0.35388,0.00018,20.12453]
[1777909152967,37.79,79746.0,0.6,-0.35223,0.00018,20.09309]
[1777909153479,37.79,79746.0,0.6,-0.35223,0.00018,20.09309]
[1777909153493,37.79,79746.0,0.6,-0.35223,0.00018,20.09309]
[1777909153802,37.79,79746.0,0.6,-0.35223,0.00018,20.09309]
[1777909153977,37.79,79740.2,0.6,-0.35331,0.00018,20.11362]
[1777909154280,37.79,79740.2,0.6,-0.35331,0.00018,20.11362]
[1777909154465,37.79,79740.2,0.6,-0.35331,0.00018,20.11362]
[1777909154512,37.79,79740.2,0.6,-0.35331,0.00018,20.11362]
[1777909154981,37.8,79732.29,0.6,-0.35476,0.00018,20.14108]
[1777909157221,37.8,79731.56,0.6,-0.35489,0.00018,20.14359]
[1777909157235,37.8,79731.56,0.6,-0.35489,0.00018,20.14359]
[1777909158030,37.8,79731.56,0.6,-0.35489,0.00018,20.14359]
[1777909157899,37.8,79733.93,0.6,-0.35446,0.00018,20.13551]
[1777909159159,37.8,79735.82,0.6,-0.35412,0.00018,20.12905]
[1777909159210,37.8,79735.82,0.6,-0.35412,0.00018,20.12905]
[1777909159382,37.8,79735.82,0.6,-0.35412,0.00018,20.12905]
[1777909159913,37.8,79739.74,0.6,-0.35342,0.00018,20.11591]
[1777909160262,37.8,79739.74,0.6,-0.35342,0.00018,20.11591]
[1777909160616,37.8,79739.74,0.6,-0.35342,0.00018,20.11591]
[1777909161927,37.81,79732.79,0.6,-0.35471,0.00018,20.14014]
[1777909162886,37.81,79732.79,0.6,-0.35471,0.00018,20.14014]
[1777909162895,37.81,79732.79,0.6,-0.35471,0.00018,20.14014]
[1777909163517,37.81,79730.58,0.6,-0.35511,0.00018,20.14769]
[1777909164435,37.81,79731.45,0.6,-0.35495,0.00018,20.14473]
[1777909164562,37.81,79731.45,0.6,-0.35495,0.00018,20.14473]
[1777909164948,37.81,79730.56,0.6,-0.35511,0.00018,20.14778]
[1777909166028,37.81,79718.32,0.6,-0.35735,0.00018,20.18928]
[1777909166116,37.81,79718.32,0.6,-0.35735,0.00018,20.18928]
[1777909166962,37.81,79718.35,0.6,-0.35735,0.00018,20.1893]
[1777909167476,37.81,79718.35,0.6,-0.35735,0.00018,20.1893]
[1777909167828,37.81,79718.35,0.6,-0.35735,0.00018,20.1893]
[1777909167969,37.81,79713.06,0.6,-0.35832,0.00018,20.20708]
[1777909168975,37.81,79719.15,0.6,-0.35721,0.00018,20.1867]
[1777909169986,37.81,79725.41,0.6,-0.35607,0.00018,20.16559]
[1777909171179,37.81,79725.41,0.6,-0.35607,0.00018,20.16559]
[1777909171264,37.81,79725.41,0.6,-0.35607,0.00018,20.16559]
[1777909172003,37.81,79725.41,0.6,-0.35607,0.00018,20.16559]
[1777909172101,37.81,79727.78,0.6,-0.35561,0.00018,20.15287]
[1777909173279,37.81,79727.78,0.6,-0.35561,0.00018,20.15288]
[1777909173527,37.81,79727.78,0.6,-0.35561,0.00018,20.15288]
[1777909173551,37.81,79727.78,0.6,-0.35561,0.00018,20.15288]
[1777909174011,37.81,79725.97,0.6,-0.35594,0.00018,20.15902]
[1777909174392,37.81,79725.97,0.6,-0.35594,0.00018,20.15902]
[1777909174537,37.81,79725.97,0.6,-0.35594,0.00018,20.15902]
[1777909175020,37.82,79724.84,0.6,-0.35615,0.00018,20.16298]
[1777909176078,37.82,79713.96,0.6,-0.35814,0.00018,20.19963]
[1777909176523,37.82,79713.96,0.6,-0.35814,0.00018,20.19963]
[1777909176530,37.82,79713.96,0.6,-0.35814,0.00018,20.19963]
[1777909177113,37.82,79713.96,0.6,-0.35815,0.00018,20.19974]
[1777909177205,37.82,79713.96,0.6,-0.35815,0.00018,20.19974]
[1777909177338,37.82,79713.96,0.6,-0.35815,0.00018,20.19974]
[1777909178039,37.82,79715.45,0.6,-0.35787,0.00018,20.19474]
[1777909180054,37.82,79724.55,0.6,-0.35621,0.00018,20.16415]
[1777909185088,37.82,79721.22,0.6,-0.35682,0.00018,20.17538]
[1777909186492,37.82,79721.35,0.6,-0.3568,0.00018,20.17492]
[1777909187101,37.82,79720.99,0.6,-0.35687,0.00018,20.17626]
[1777909187436,37.82,79720.99,0.6,-0.35687,0.00018,20.17626]
[1777909188110,37.82,79713.94,0.6,-0.35816,0.00018,20.19998]
[1777909188956,37.82,79713.94,0.6,-0.35816,0.00018,20.19998]
[1777909188985,37.82,79713.94,0.6,-0.35816,0.00018,20.19998]
[1777909189091,37.82,79713.94,0.6,-0.35816,0.00018,20.19998]
[1777909189116,37.82,79712.2,0.6,-0.35848,0.00018,20.20588]
[1777909190123,37.83,79705.81,0.6,-0.35965,0.00018,20.22713]
[1777909192162,37.83,79703.01,0.6,-0.36017,0.00018,20.23651]
[1777909192215,37.83,79703.01,0.6,-0.36017,0.00018,20.23651]
[1777909192619,37.83,79703.01,0.6,-0.36017,0.00018,20.23651]
[1777909192773,37.83,79703.01,0.6,-0.36017,0.00018,20.23651]
[1777909192873,37.83,79698.45,0.6,-0.36101,0.00018,20.25146]
[1777909193512,37.83,79698.45,0.6,-0.36101,0.00018,20.25146]
[1777909193580,37.83,79691.61,0.6,-0.36227,0.00018,20.27378]
[1777909195201,37.83,79692.48,0.6,-0.36211,0.00018,20.27096]
[1777909195561,37.83,79692.48,0.6,-0.36211,0.00018,20.27096]
[1777909196252,37.83,79691.1,0.6,-0.36236,0.00018,20.27553]
[1777909196401,37.83,79691.1,0.6,-0.36236,0.00018,20.27553]
[1777909196689,37.83,79688.21,0.6,-0.3629,0.00018,20.2849]
[1777909197606,37.83,79688.21,0.6,-0.3629,0.00018,20.2849]
[1777909197871,37.83,79682.07,0.6,-0.36403,0.00018,20.30465]
[1777909201153,37.83,79684.56,0.6,-0.36357,0.00018,20.29674]
[1777909201167,37.83,79684.56,0.6,-0.36357,0.00018,20.29674]
[1777909201626,37.83,79684.56,0.6,-0.36357,0.00018,20.29674]
[1777909201719,37.83,79676.49,0.6,-0.36505,0.00018,20.32251]
[1777909202352,37.83,79676.49,0.6,-0.36505,0.00018,20.32251]
[1777909202855,37.83,79676.49,0.6,-0.36505,0.00018,20.32251]
[1777909203446,37.83,79674.16,0.6,-0.36548,0.00018,20.3299]
[1777909206482,37.83,79683.05,0.6,-0.36385,0.00018,20.30163]
[1777909212050,37.84,79679.99,0.6,-0.36442,0.00018,20.31151]
[1777909212062,37.84,79679.99,0.6,-0.36442,0.00018,20.31151]
[1777909212063,37.84,79677.03,0.6,-0.36496,0.00018,20.32094]
[1777909212681,37.84,79677.03,0.6,-0.36496,0.00018,20.32094]
[1777909212755,37.84,79677.03,0.6,-0.36496,0.00018,20.32094]
[1777909213081,37.84,79676.92,0.6,-0.36498,0.00018,20.32129]
[1777909213963,37.84,79676.92,0.6,-0.36498,0.00018,20.32129]
[1777909214099,37.84,79673.29,0.6,-0.36565,0.00018,20.33279]
[1777909215142,37.84,79664.3,0.6,-0.36731,0.00018,20.361]
[1777909215496,37.84,79664.3,0.6,-0.36731,0.00018,20.361]
[1777909215761,37.84,79664.3,0.6,-0.36731,0.00018,20.361]
[1777909215798,37.84,79664.3,0.6,-0.36731,0.00018,20.361]
[1777909215810,37.84,79664.3,0.6,-0.36731,0.00018,20.361]
[1777909215827,37.84,79662.84,0.6,-0.36757,0.00018,20.36553]
[1777909216657,37.84,79662.84,0.6,-0.36757,0.00018,20.36553]
[1777909216658,37.84,79662.84,0.6,-0.36757,0.00018,20.36553]
[1777909216678,37.84,79662.84,0.6,-0.36757,0.00018,20.36553]
[1777909216948,37.84,79662.84,0.6,-0.36757,0.00018,20.36553]
[1777909216968,37.84,79668.04,0.6,-0.36661,0.00018,20.34926]
[1777909217387,37.84,79668.04,0.6,-0.36661,0.00018,20.34926]
[1777909217395,37.84,79668.04,0.6,-0.36661,0.00018,20.34926]
[1777909217607,37.84,79668.04,0.6,-0.36661,0.00018,20.34926]
[1777909217658,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909218245,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219327,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219360,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219398,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219405,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219597,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219731,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909219946,37.83,79675.66,0.6,-0.36521,0.00018,20.32522]
[1777909220046,37.83,79681.14,0.6,-0.36421,0.00018,20.3078]
[1777909220433,37.83,79681.14,0.6,-0.36421,0.00018,20.3078]
[1777909220447,37.83,79681.14,0.6,-0.36421,0.00018,20.3078]
[1777909220940,37.84,79675.72,0.6,-0.3652,0.00018,20.32505]
[1777909221852,37.84,79675.72,0.6,-0.3652,0.00018,20.32505]
[1777909221856,37.84,79675.72,0.6,-0.3652,0.00018,20.32505]
[1777909221894,37.84,79673.64,0.6,-0.36558,0.00018,20.33163]
[1777909222996,37.84,79673.64,0.6,-0.36558,0.00018,20.33163]
[1777909223358,37.83,79672.52,0.6,-0.36579,0.00018,20.33516]
[1777909223880,37.83,79672.52,0.6,-0.36579,0.00018,20.33516]
[1777909223981,37.83,79673.27,0.6,-0.36565,0.00018,20.33278]
[1777909224622,37.83,79673.27,0.6,-0.36565,0.00018,20.33278]
[1777909224722,37.83,79673.27,0.6,-0.36565,0.00018,20.33278]
[1777909224865,37.83,79673.27,0.6,-0.36565,0.00018,20.33278]
[1777909225148,37.83,79673.3,0.6,-0.36565,0.00018,20.33268]
[1777909225453,37.83,79673.3,0.6,-0.36565,0.00018,20.33268]
[1777909226140,37.83,79673.3,0.6,-0.36565,0.00018,20.33268]
[1777909226148,37.83,79665.42,0.6,-0.36709,0.00018,20.35743]
[1777909226391,37.83,79665.42,0.6,-0.36709,0.00018,20.35743]
[1777909227027,37.83,79665.42,0.6,-0.36709,0.00018,20.35743]
[1777909227128,37.83,79664.64,0.6,-0.36724,0.00018,20.35984]
[1777909227190,37.83,79664.64,0.6,-0.36724,0.00018,20.35984]
[1777909227386,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909228413,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909228433,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909228453,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909228471,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909228529,37.83,79664.64,0.6,-0.36724,0.00018,20.35981]
[1777909229875,37.83,79645.21,0.6,-0.37082,0.00018,20.41965]
[1777909234771,37.83,79645.95,0.6,-0.37066,0.00018,20.41267]
[1777909235091,37.83,79645.95,0.6,-0.37066,0.00018,20.41267]
[1777909235116,37.83,79645.12,0.6,-0.37081,0.00018,20.41515]
[1777909235219,37.83,79645.12,0.6,-0.37081,0.00018,20.41515]
[1777909235392,37.83,79645.12,0.6,-0.37081,0.00018,20.41515]
[1777909236123,37.83,79632.47,0.6,-0.37314,0.00019,20.45316]
[1777909236191,37.83,79632.47,0.6,-0.37314,0.00019,20.45316]
[1777909236667,37.83,79632.47,0.6,-0.37314,0.00019,20.45316]
[1777909236918,37.83,79633.19,0.6,-0.37301,0.00019,20.451]
[1777909237315,37.83,79633.19,0.6,-0.37301,0.00019,20.451]
[1777909237323,37.83,79633.19,0.6,-0.37301,0.00019,20.451]
[1777909237965,37.83,79633.19,0.6,-0.37301,0.00019,20.451]
[1777909238055,37.83,79633.19,0.6,-0.37301,0.00019,20.451]
[1777909239369,37.83,79636.51,0.6,-0.37239,0.00019,20.44105]
[1777909239506,37.83,79636.51,0.6,-0.37239,0.00019,20.44105]
[1777909239644,37.83,79636.51,0.6,-0.37239,0.00019,20.44105]
[1777909240358,37.83,79633.02,0.6,-0.37304,0.00019,20.45149]
[1777909240384,37.83,79633.02,0.6,-0.37304,0.00019,20.45149]
[1777909240548,37.83,79633.02,0.6,-0.37304,0.00019,20.45149]
[1777909240753,37.83,79633.02,0.6,-0.37304,0.00019,20.45149]
[1777909241064,37.83,79633.02,0.6,-0.37304,0.00019,20.45149]
[1777909241943,37.83,79624.52,0.6,-0.37462,0.00019,20.47667]
[1777909242119,37.83,79624.52,0.6,-0.37462,0.00019,20.47667]
[1777909242170,37.83,79624.52,0.6,-0.37462,0.00019,20.47667]
[1777909242133,37.83,79622.54,0.6,-0.37498,0.00019,20.48253]
[1777909243266,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243306,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243321,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243675,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243728,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243744,37.83,79619.49,0.6,-0.37555,0.00019,20.49144]
[1777909243774,37.83,79615.62,0.6,-0.37627,0.00019,20.50277]
[1777909244927,37.83,79615.62,0.6,-0.37627,0.00019,20.50277]
[1777909244956,37.83,79615.62,0.6,-0.37627,0.00019,20.50277]
[1777909245178,37.83,79613.0,0.6,-0.37676,0.00019,20.5104]
[1777909245517,37.83,79613.0,0.6,-0.37676,0.00019,20.5104]
[1777909245582,37.83,79613.0,0.6,-0.37676,0.00019,20.5104]
[1777909245806,37.83,79613.0,0.6,-0.37676,0.00019,20.5104]
[1777909247531,37.83,79605.07,0.6,-0.37824,0.00019,20.53338]
[1777909249163,37.83,79605.07,0.6,-0.37824,0.00019,20.53338]
[1777909249709,37.84,79601.17,0.6,-0.37898,0.00019,20.54457]
[1777909250778,37.84,79601.17,0.6,-0.37898,0.00019,20.54457]
[1777909250880,37.84,79602.01,0.6,-0.37882,0.00019,20.54223]
[1777909251356,37.84,79602.01,0.6,-0.37882,0.00019,20.54223]
[1777909251792,37.84,79602.01,0.6,-0.37882,0.00019,20.54223]
[1777909251985,37.84,79602.01,0.6,-0.37882,0.00019,20.54223]
[1777909252062,37.84,79604.71,0.6,-0.37832,0.00019,20.53457]
[1777909252772,37.84,79611.47,0.6,-0.37707,0.00019,20.51521]
[1777909253212,37.84,79611.47,0.6,-0.37707,0.00019,20.51521]
[1777909253775,37.84,79611.47,0.6,-0.37707,0.00019,20.51521]
[1777909254148,37.84,79611.47,0.6,-0.37707,0.00019,20.51521]
[1777909254156,37.84,79611.47,0.6,-0.37707,0.00019,20.51521]
[1777909254477,37.84,79613.31,0.6,-0.37673,0.00019,20.50996]
[1777909254480,37.84,79613.31,0.6,-0.37673,0.00019,20.50996]
[1777909254529,37.84,79613.31,0.6,-0.37673,0.00019,20.50996]
[1777909254676,37.84,79613.31,0.6,-0.37673,0.00019,20.50996]
[1777909254973,37.84,79620.85,0.6,-0.37533,0.00019,20.48807]
[1777909255716,37.84,79620.85,0.6,-0.37533,0.00019,20.48807]
[1777909256010,37.84,79629.02,0.6,-0.37382,0.00019,20.464]
[1777909257936,37.84,79636.19,0.6,-0.37249,0.00019,20.44266]
[1777909262512,37.84,79634.78,0.6,-0.37276,0.00019,20.44695]
[1777909263292,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263454,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263511,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263586,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263694,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263847,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909263886,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909264060,37.84,79634.78,0.6,-0.37276,0.00019,20.44697]
[1777909264159,37.84,79642.94,0.6,-0.37125,0.00018,20.42244]
[1777909264772,37.84,79642.94,0.6,-0.37125,0.00018,20.42244]
[1777909264852,37.84,79649.64,0.6,-0.37001,0.00018,20.4021]
[1777909266850,37.84,79649.64,0.6,-0.37001,0.00018,20.40202]
[1777909267460,37.84,79650.22,0.6,-0.3699,0.00018,20.40022]
[1777909267712,37.84,79650.22,0.6,-0.3699,0.00018,20.40022]
[1777909268101,37.84,79648.62,0.6,-0.37019,0.00018,20.40509]
[1777909270526,37.84,79649.03,0.6,-0.37011,0.00018,20.40378]
[1777909271179,37.84,79649.97,0.6,-0.36994,0.00018,20.40089]
[1777909274112,37.84,79649.55,0.6,-0.37001,0.00018,20.40212]
[1777909274245,37.84,79649.1,0.6,-0.3701,0.00018,20.40346]
[1777909274408,37.84,79649.1,0.6,-0.3701,0.00018,20.40346]
[1777909274421,37.84,79649.1,0.6,-0.3701,0.00018,20.40346]
[1777909274722,37.84,79649.1,0.6,-0.37009,0.00018,20.40344]
[1777909275730,37.84,79659.14,0.6,-0.36824,0.00018,20.3725]
[1777909277209,37.84,79659.14,0.6,-0.36824,0.00018,20.3725]
[1777909277738,37.84,79663.17,0.6,-0.36749,0.00018,20.35994]
[1777909277885,37.84,79663.17,0.6,-0.36749,0.00018,20.35994]
[1777909278141,37.84,79672.66,0.6,-0.36574,0.00018,20.33013]
[1777909279592,37.84,79672.66,0.6,-0.36574,0.00018,20.33009]
[1777909279908,37.84,79672.66,0.6,-0.36574,0.00018,20.33009]
[1777909279966,37.84,79672.66,0.6,-0.36574,0.00018,20.33009]
[1777909280031,37.84,79692.5,0.6,-0.3621,0.00018,20.26661]
[1777909280696,37.84,79692.5,0.6,-0.3621,0.00018,20.26661]
[1777909280850,37.84,79692.5,0.6,-0.3621,0.00018,20.26661]
[1777909280908,37.84,79694.5,0.6,-0.36173,0.00018,20.26013]
[1777909284644,37.84,79691.32,0.6,-0.36232,0.00018,20.27053]
[1777909284796,37.84,79691.64,0.6,-0.36226,0.00018,20.26952]
[1777909285956,37.84,79698.71,0.6,-0.36097,0.00018,20.24654]
[1777909286599,37.84,79698.71,0.6,-0.36097,0.00018,20.24654]
[1777909286653,37.84,79698.71,0.6,-0.36097,0.00018,20.24654]
[1777909286861,37.84,79706.0,0.6,-0.35964,0.00018,20.22264]
[1777909291909,37.84,79705.24,0.6,-0.35978,0.00018,20.22534]
[1777909292035,37.84,79705.24,0.6,-0.35978,0.00018,20.22534]
[1777909292039,37.84,79706.35,0.6,-0.35956,0.00018,20.21705]
[1777909294765,37.84,79705.26,0.6,-0.35976,0.00018,20.22076]
[1777909294982,37.84,79705.26,0.6,-0.35976,0.00018,20.22076]
[1777909295042,37.84,79705.26,0.6,-0.35976,0.00018,20.22076]
[1777909295080,37.84,79711.34,0.6,-0.35866,0.00018,20.20071]
[1777909295687,37.84,79711.34,0.6,-0.35866,0.00018,20.20071]
[1777909295748,37.84,79711.34,0.6,-0.35866,0.00018,20.20071]
[1777909295910,37.84,79711.34,0.6,-0.35866,0.00018,20.20071]
[1777909296082,37.84,79711.34,0.6,-0.35866,0.00018,20.20071]
[1777909296097,37.85,79728.21,0.6,-0.35558,0.00018,20.14414]
[1777909296503,37.85,79728.21,0.6,-0.35558,0.00018,20.14414]
[1777909297732,37.85,79728.21,0.6,-0.35559,0.00018,20.14421]
[1777909297906,37.85,79728.21,0.6,-0.35559,0.00018,20.14421]
[1777909298192,37.85,79730.82,0.6,-0.35511,0.00018,20.13533]
[1777909299211,37.85,79730.82,0.6,-0.35511,0.00018,20.13533]
[1777909299293,37.85,79728.33,0.6,-0.35556,0.00018,20.14378]
[1777909299900,37.85,79728.03,0.6,-0.35562,0.00018,20.14479]
[1777909300354,37.85,79728.03,0.6,-0.35562,0.00018,20.14479]
[1777909301038,37.85,79728.03,0.6,-0.35562,0.00018,20.14479]
[1777909301233,37.85,79728.03,0.6,-0.35562,0.00018,20.14479]
[1777909301071,37.85,79718.32,0.6,-0.35739,0.00018,20.17764]
[1777909301721,37.85,79718.32,0.6,-0.35739,0.00018,20.17764]
[1777909303917,37.85,79716.05,0.6,-0.35782,0.00018,20.18543]
[1777909305796,37.85,79719.52,0.6,-0.35719,0.00018,20.174]
[1777909306330,37.86,79719.52,0.6,-0.3572,0.00018,20.17409]
[1777909306427,37.86,79719.52,0.6,-0.3572,0.00018,20.17409]
[1777909306504,37.86,79719.52,0.6,-0.3572,0.00018,20.17409]
[1777909306522,37.86,79719.52,0.6,-0.3572,0.00018,20.17409]
[1777909306950,37.86,79719.85,0.6,-0.35714,0.00018,20.17309]
[1777909307957,37.86,79708.07,0.6,-0.3593,0.00018,20.21242]
[1777909310047,37.86,79704.84,0.6,-0.3599,0.00018,20.22321]
[1777909311320,37.86,79707.08,0.6,-0.35949,0.00018,20.21589]
[1777909312580,37.86,79707.08,0.6,-0.35949,0.00018,20.21596]
[1777909313521,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909313541,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909313565,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909313810,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909313881,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909313942,37.86,79710.14,0.6,-0.35894,0.00018,20.20591]
[1777909316260,37.87,79732.8,0.6,-0.35482,0.00018,20.1299]
[1777909317039,37.87,79732.8,0.6,-0.35482,0.00018,20.1299]
[1777909317046,37.87,79732.58,0.6,-0.35486,0.00018,20.13065]
[1777909320257,37.87,79729.99,0.6,-0.35533,0.00018,20.13947]
[1777909320279,37.87,79729.99,0.6,-0.35533,0.00018,20.13947]
[1777909320936,37.87,79729.99,0.6,-0.35533,0.00018,20.13947]
[1777909320946,37.87,79729.99,0.6,-0.35533,0.00018,20.13947]
[1777909321049,37.87,79731.02,0.6,-0.35514,0.00018,20.13598]
[1777909322102,37.87,79731.02,0.6,-0.35514,0.00018,20.13598]
[1777909322925,37.87,79729.23,0.6,-0.35547,0.00018,20.14207]
[1777909322940,37.87,79729.23,0.6,-0.35547,0.00018,20.14207]
[1777909323240,37.87,79729.23,0.6,-0.35547,0.00018,20.14207]
[1777909323254,37.87,79729.23,0.6,-0.35547,0.00018,20.14207]
[1777909323248,37.87,79724.52,0.6,-0.35633,0.00018,20.15817]
[1777909323305,37.87,79724.52,0.6,-0.35633,0.00018,20.15817]
[1777909323436,37.87,79724.52,0.6,-0.35633,0.00018,20.15817]
[1777909324131,37.87,79715.38,0.6,-0.358,0.00018,20.18883]
[1777909325172,37.87,79707.34,0.6,-0.35947,0.00018,20.21562]
[1777909325943,37.87,79707.34,0.6,-0.35947,0.00018,20.21562]
[1777909325960,37.87,79707.34,0.6,-0.35947,0.00018,20.21562]
[1777909326085,37.87,79707.34,0.6,-0.35948,0.00018,20.21572]
[1777909326512,37.87,79707.34,0.6,-0.35948,0.00018,20.21572]
[1777909327175,37.87,79707.34,0.6,-0.35948,0.00018,20.21572]
[1777909329120,37.87,79707.61,0.6,-0.35944,0.00018,20.215]
[1777909333464,37.88,79704.11,0.6,-0.3601,0.00018,20.22692]
[1777909333494,37.88,79704.11,0.6,-0.3601,0.00018,20.22692]
[1777909333573,37.88,79704.11,0.6,-0.3601,0.00018,20.22692]
[1777909333587,37.88,79704.11,0.6,-0.3601,0.00018,20.22692]
[1777909334140,37.88,79706.57,0.6,-0.35965,0.00018,20.2189]
[1777909335148,37.88,79714.27,0.6,-0.35825,0.00018,20.1935]
[1777909335922,37.88,79714.27,0.6,-0.35825,0.00018,20.1935]
[1777909335930,37.88,79714.27,0.6,-0.35825,0.00018,20.1935]
[1777909336029,37.88,79714.27,0.6,-0.35825,0.00018,20.1935]
[1777909336190,37.89,79721.79,0.6,-0.35689,0.00018,20.16847]
[1777909338216,37.89,79726.47,0.6,-0.35604,0.00018,20.15281]
[1777909338346,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909338373,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909339071,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909339131,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909339169,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909339184,37.89,79729.76,0.6,-0.35544,0.00018,20.14168]
[1777909339277,37.89,79743.8,0.6,-0.35289,0.00018,20.09366]
[1777909339790,37.89,79743.8,0.6,-0.35289,0.00018,20.09366]
[1777909340269,37.89,79748.71,0.6,-0.352,0.00018,20.07668]
[1777909340783,37.89,79748.71,0.6,-0.352,0.00018,20.07668]
[1777909341189,37.89,79748.71,0.6,-0.35201,0.00018,20.07673]
[1777909342048,37.89,79748.71,0.6,-0.35201,0.00018,20.07673]
[1777909342200,37.89,79756.0,0.6,-0.35069,0.00018,20.05139]
[1777909345217,37.89,79762.96,0.6,-0.34944,0.00018,20.02719]
[1777909345388,37.89,79762.96,0.6,-0.34944,0.00018,20.02719]
[1777909345448,37.89,79762.96,0.6,-0.34944,0.00018,20.02719]
[1777909345745,37.89,79762.96,0.6,-0.34944,0.00018,20.02719]
[1777909345888,37.89,79762.96,0.6,-0.34944,0.00018,20.02719]
[1777909347302,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909347736,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909347779,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909347848,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909347881,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909348022,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909348261,37.89,79757.34,0.6,-0.35047,0.00018,20.04713]
[1777909348238,37.9,79753.74,0.6,-0.35112,0.00018,20.0598]
[1777909348927,37.9,79753.74,0.6,-0.35112,0.00018,20.0598]
[1777909349109,37.9,79753.74,0.6,-0.35112,0.00018,20.0598]
[1777909349245,37.9,79746.73,0.6,-0.3524,0.00018,20.08423]
[1777909349491,37.9,79746.73,0.6,-0.3524,0.00018,20.08423]
[1777909353635,37.9,79742.83,0.6,-0.35308,0.00018,20.09316]
[1777909353667,37.9,79742.83,0.6,-0.35308,0.00018,20.09316]
[1777909353689,37.9,79742.83,0.6,-0.35308,0.00018,20.09316]
[1777909353887,37.9,79742.83,0.6,-0.35308,0.00018,20.09316]
[1777909354292,37.9,79742.83,0.6,-0.35308,0.00018,20.09316]
[1777909354280,37.9,79742.95,0.6,-0.35306,0.00018,20.09279]
[1777909355288,37.9,79750.3,0.6,-0.35173,0.00018,20.0674]
[1777909356294,37.9,79757.78,0.6,-0.35038,0.00018,20.04135]
[1777909356567,37.9,79757.78,0.6,-0.35038,0.00018,20.04135]
[1777909356588,37.9,79757.78,0.6,-0.35038,0.00018,20.04135]
[1777909357414,37.9,79762.09,0.6,-0.34961,0.00018,20.02637]
[1777909358089,37.9,79762.09,0.6,-0.34961,0.00018,20.02637]
[1777909359367,37.9,79760.48,0.6,-0.34991,0.00018,20.03212]
[1777909359474,37.9,79760.48,0.6,-0.34991,0.00018,20.03212]
[1777909359935,37.9,79760.48,0.6,-0.34991,0.00018,20.03212]
[1777909360037,37.91,79761.2,0.6,-0.34978,0.00018,20.02967]
[1777909361561,37.91,79761.2,0.6,-0.34979,0.00018,20.02975]
[1777909362284,37.91,79761.2,0.6,-0.34979,0.00018,20.02975]
[1777909362308,37.91,79761.2,0.6,-0.34979,0.00018,20.02975]
[1777909362445,37.91,79766.06,0.6,-0.34891,0.00018,20.01268]
[1777909362450,37.91,79766.06,0.6,-0.34891,0.00018,20.01268]
[1777909362478,37.91,79766.06,0.6,-0.34891,0.00018,20.01268]
[1777909362805,37.91,79766.06,0.6,-0.34891,0.00018,20.01268]
[1777909362910,37.91,79766.06,0.6,-0.34891,0.00018,20.01268]
[1777909363156,37.91,79771.89,0.6,-0.34787,0.00018,19.99207]
[1777909363509,37.91,79780.02,0.6,-0.3464,0.00018,19.96299]
[1777909365337,37.91,79781.25,0.6,-0.3462,0.00018,19.95886]
[1777909365417,37.91,79781.25,0.6,-0.3462,0.00018,19.95886]
[1777909365429,37.91,79781.25,0.6,-0.3462,0.00018,19.95886]
[1777909366201,37.91,79781.25,0.6,-0.3462,0.00018,19.95886]
[1777909367566,37.92,79781.48,0.6,-0.34618,0.00018,19.95851]
[1777909369706,37.92,79782.06,0.6,-0.34608,0.00018,19.9565]
[1777909370049,37.92,79782.06,0.6,-0.34608,0.00018,19.9565]
[1777909370196,37.92,79782.06,0.6,-0.34608,0.00018,19.9565]
[1777909370977,37.92,79783.74,0.6,-0.34578,0.00018,19.95049]
[1777909371439,37.93,79780.69,0.6,-0.34635,0.00018,19.96194]
[1777909371454,37.93,79780.69,0.6,-0.34635,0.00018,19.96194]
[1777909371645,37.93,79780.69,0.6,-0.34635,0.00018,19.96194]
[1777909373725,37.93,79777.98,0.6,-0.34684,0.00018,19.97174]
[1777909373750,37.93,79772.2,0.6,-0.34788,0.00018,19.9924]
[1777909375664,37.93,79774.46,0.6,-0.34747,0.00018,19.98436]
[1777909379346,37.93,79774.64,0.6,-0.34744,0.00018,19.9838]
[1777909379508,37.93,79774.64,0.6,-0.34744,0.00018,19.9838]
[1777909379699,37.93,79774.64,0.6,-0.34744,0.00018,19.9838]
[1777909379716,37.93,79774.64,0.6,-0.34744,0.00018,19.9838]
[1777909382517,37.93,79782.55,0.6,-0.34602,0.00018,19.95553]
[1777909383828,37.93,79781.51,0.6,-0.34621,0.00018,19.95932]
[1777909384881,37.93,79781.9,0.6,-0.34615,0.00018,19.95796]
[1777909384895,37.93,79781.9,0.6,-0.34615,0.00018,19.95796]
[1777909385461,37.93,79784.0,0.6,-0.34577,0.00018,19.95043]
[1777909385798,37.93,79784.0,0.6,-0.34577,0.00018,19.95043]
[1777909385893,37.93,79777.17,0.6,-0.347,0.00018,19.97502]
[1777909387638,37.93,79777.17,0.6,-0.347,0.00018,19.97505]
[1777909387805,37.93,79777.17,0.6,-0.347,0.00018,19.97505]
[1777909388269,37.93,79777.17,0.6,-0.347,0.00018,19.97505]
[1777909388354,37.93,79773.45,0.6,-0.34767,0.00018,19.98835]
[1777909388418,37.93,79773.45,0.6,-0.34767,0.00018,19.98835]
[1777909388605,37.93,79773.45,0.6,-0.34767,0.00018,19.98835]
[1777909389034,37.93,79773.45,0.6,-0.34767,0.00018,19.98835]
[1777909389157,37.93,79779.61,0.6,-0.34656,0.00018,19.96634]
[1777909389853,37.93,79779.61,0.6,-0.34656,0.00018,19.96634]
[1777909390932,37.93,79785.13,0.6,-0.34557,0.00018,19.9465]
[1777909390942,37.93,79785.13,0.6,-0.34557,0.00018,19.9465]
[1777909395751,37.95,79781.71,0.6,-0.34626,0.00018,19.9604]
[1777909395811,37.95,79781.71,0.6,-0.34626,0.00018,19.9604]
[1777909395924,37.95,79781.71,0.6,-0.34626,0.00018,19.9604]
[1777909395995,37.96,79784.57,0.6,-0.34575,0.00018,19.95014]
[1777909397905,37.96,79784.57,0.6,-0.34575,0.00018,19.95019]
[1777909400584,37.96,79785.5,0.6,-0.34559,0.00018,19.94699]
[1777909402002,37.96,79784.35,0.6,-0.3458,0.00018,19.95118]
[1777909402061,37.96,79781.92,0.6,-0.34624,0.00018,19.95998]
[1777909402778,37.96,79781.92,0.6,-0.34624,0.00018,19.95998]
[1777909403159,37.96,79781.92,0.6,-0.34624,0.00018,19.95998]
[1777909403292,37.96,79778.76,0.6,-0.34681,0.00018,19.97135]
[1777909404206,37.96,79765.22,0.6,-0.34925,0.00018,20.0195]
[1777909405032,37.96,79765.22,0.6,-0.34925,0.00018,20.0195]
[1777909405201,37.96,79765.22,0.6,-0.34925,0.00018,20.0195]
[1777909405234,37.96,79765.22,0.6,-0.34925,0.00018,20.0195]
[1777909405296,37.96,79759.16,0.6,-0.35034,0.00018,20.04078]
[1777909406202,37.96,79749.48,0.6,-0.35209,0.00018,20.07445]
[1777909407086,37.96,79749.48,0.6,-0.35209,0.00018,20.07445]
[1777909407298,37.96,79749.48,0.6,-0.35209,0.00018,20.07445]
[1777909407300,37.96,79744.18,0.6,-0.35304,0.00018,20.09269]
[1777909408064,37.96,79744.18,0.6,-0.35304,0.00018,20.09269]
[1777909408098,37.96,79753.48,0.6,-0.35136,0.00018,20.06046]
[1777909411957,37.96,79754.63,0.6,-0.35115,0.00018,20.05635]
[1777909412058,37.96,79753.58,0.6,-0.35131,0.00018,20.05526]
[1777909413733,37.96,79753.58,0.6,-0.35131,0.00018,20.05522]
[1777909414032,37.95,79758.74,0.6,-0.35037,0.00018,20.03718]
[1777909416135,37.95,79763.25,0.6,-0.34956,0.00018,20.02134]
[1777909418489,37.95,79762.67,0.6,-0.34966,0.00018,20.02336]
[1777909418736,37.95,79762.56,0.6,-0.34968,0.00018,20.02374]
[1777909419657,37.95,79762.56,0.6,-0.34968,0.00018,20.02374]
[1777909419673,37.95,79762.56,0.6,-0.34968,0.00018,20.02374]
[1777909420277,37.96,79756.34,0.6,-0.35081,0.00018,20.0456]
[1777909422263,37.96,79755.42,0.6,-0.35098,0.00018,20.04886]
[1777909423376,37.96,79755.6,0.6,-0.35095,0.00018,20.04828]
[1777909423771,37.96,79756.09,0.6,-0.35086,0.00018,20.04667]
[1777909425059,37.96,79756.09,0.6,-0.35086,0.00018,20.04667]
[1777909425280,37.96,79756.09,0.6,-0.35086,0.00018,20.04667]
[1777909425378,37.96,79756.85,0.6,-0.35073,0.00018,20.04407]
[1777909426199,37.96,79762.75,0.6,-0.34966,0.00018,20.02344]
[1777909427652,37.96,79762.75,0.6,-0.34967,0.00018,20.0235]
[1777909428076,37.96,79762.75,0.6,-0.34967,0.00018,20.0235]
[1777909428479,37.96,79760.37,0.6,-0.3501,0.00018,20.03192]
[1777909428672,37.96,79760.37,0.6,-0.3501,0.00018,20.03192]
[1777909428808,37.96,79760.0,0.6,-0.35017,0.00018,20.03329]
[1777909433715,37.96,79754.97,0.6,-0.35109,0.00018,20.05107]
[1777909433859,37.96,79754.97,0.6,-0.35109,0.00018,20.05107]
[1777909433900,37.97,79758.07,0.6,-0.35053,0.00018,20.04029]
[1777909437435,37.96,79757.59,0.6,-0.35061,0.00018,20.0419]
[1777909437488,37.96,79757.59,0.6,-0.35061,0.00018,20.0419]
[1777909437796,37.96,79757.59,0.6,-0.35061,0.00018,20.0419]
[1777909437978,37.96,79757.59,0.6,-0.35061,0.00018,20.0419]
[1777909438132,37.96,79757.59,0.6,-0.35061,0.00018,20.0419]
[1777909438202,37.96,79772.16,0.6,-0.34799,0.00018,19.99053]
[1777909439960,37.96,79772.16,0.6,-0.34798,0.00018,19.99051]
[1777909439972,37.96,79772.16,0.6,-0.34798,0.00018,19.99051]
[1777909440324,37.96,79772.16,0.6,-0.34798,0.00018,19.99051]
[1777909440306,37.96,79792.48,0.6,-0.34433,0.00018,19.91742]
[1777909441058,37.96,79806.1,0.6,-0.34189,0.00018,19.86751]
[1777909443241,37.96,79806.98,0.6,-0.34174,0.00018,19.86428]
[1777909443342,37.96,79802.72,0.6,-0.3425,0.00018,19.88003]
[1777909443599,37.96,79802.72,0.6,-0.3425,0.00018,19.88003]
[1777909443669,37.96,79802.72,0.6,-0.3425,0.00018,19.88003]
[1777909443738,37.96,79802.72,0.6,-0.3425,0.00018,19.88003]
[1777909444192,37.96,79794.18,0.6,-0.34403,0.00018,19.91134]
[1777909446635,37.97,79793.05,0.6,-0.34424,0.00018,19.91551]
[1777909446935,37.97,79793.05,0.6,-0.34424,0.00018,19.91552]
[1777909449812,37.97,79790.36,0.6,-0.34472,0.00018,19.92532]
[1777909449819,37.97,79790.36,0.6,-0.34472,0.00018,19.92532]
[1777909450400,37.97,79790.36,0.6,-0.34472,0.00018,19.92532]
[1777909450438,37.97,79791.13,0.6,-0.34458,0.00018,19.92254]
[1777909450527,37.97,79791.13,0.6,-0.34458,0.00018,19.92254]
[1777909450539,37.97,79791.13,0.6,-0.34458,0.00018,19.92254]
[1777909451156,37.97,79806.53,0.6,-0.34183,0.00018,19.86616]
[1777909452432,37.97,79808.93,0.6,-0.3414,0.00018,19.85731]
[1777909452571,37.97,79808.93,0.6,-0.3414,0.00018,19.85731]
[1777909453227,37.97,79808.93,0.6,-0.3414,0.00018,19.85731]
[1777909453317,37.97,79806.42,0.6,-0.34185,0.00018,19.86664]
[1777909453813,37.97,79806.42,0.6,-0.34185,0.00018,19.86664]
[1777909453984,37.97,79806.42,0.6,-0.34185,0.00018,19.8667]
[1777909455228,37.97,79806.42,0.6,-0.34185,0.00018,19.8667]
[1777909455387,37.97,79806.42,0.6,-0.34185,0.00018,19.8667]
[1777909455413,37.97,79807.07,0.6,-0.34174,0.00018,19.86436]
[1777909456526,37.97,79811.01,0.6,-0.34104,0.00018,19.84983]
[1777909457043,37.97,79811.01,0.6,-0.34104,0.00018,19.84983]
[1777909457076,37.97,79808.11,0.6,-0.34156,0.00018,19.86062]
[1777909457754,37.97,79808.11,0.6,-0.34156,0.00018,19.86062]
[1777909460634,37.97,79804.55,0.6,-0.3422,0.00018,19.87391]
[1777909460930,37.97,79804.55,0.6,-0.3422,0.00018,19.87391]
[1777909461092,37.97,79804.55,0.6,-0.3422,0.00018,19.87391]
[1777909464584,37.97,79803.09,0.6,-0.34247,0.00018,19.87947]
[1777909464824,37.97,79803.09,0.6,-0.34247,0.00018,19.87947]
[1777909464906,37.97,79803.09,0.6,-0.34247,0.00018,19.87947]
[1777909464982,37.97,79803.09,0.6,-0.34247,0.00018,19.87947]
[1777909465107,37.97,79803.09,0.6,-0.34247,0.00018,19.87947]
[1777909465204,37.97,79806.9,0.6,-0.34179,0.00018,19.86547]
[1777909465857,37.97,79806.9,0.6,-0.34179,0.00018,19.86547]
[1777909465878,37.97,79806.9,0.6,-0.34179,0.00018,19.86547]
[1777909465935,37.97,79806.9,0.6,-0.34179,0.00018,19.86547]
[1777909466219,37.97,79818.57,0.6,-0.33971,0.00018,19.82217]
[1777909467452,37.98,79819.05,0.6,-0.33963,0.00018,19.82043]
[1777909467459,37.98,79819.05,0.6,-0.33963,0.00018,19.82043]
[1777909468251,37.98,79819.05,0.6,-0.33963,0.00018,19.82043]
[1777909468410,37.98,79819.05,0.6,-0.33963,0.00018,19.82043]
[1777909468620,37.98,79818.53,0.6,-0.33972,0.00018,19.82246]
[1777909469114,37.98,79818.53,0.6,-0.33972,0.00018,19.82246]
[1777909469353,37.98,79818.53,0.6,-0.33972,0.00018,19.82246]
[1777909469390,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909469526,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909470386,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909470393,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909470398,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909470411,37.98,79833.76,0.6,-0.33702,0.00018,19.76518]
[1777909470431,37.98,79840.29,0.6,-0.33586,0.00018,19.74022]
[1777909470471,37.98,79840.29,0.6,-0.33586,0.00018,19.74022]
[1777909471156,37.98,79840.29,0.6,-0.33586,0.00018,19.74022]
[1777909471241,37.98,79837.83,0.6,-0.33626,0.00018,19.7448]
[1777909472349,37.98,79837.83,0.6,-0.33626,0.00018,19.7448]
[1777909472403,37.98,79837.83,0.6,-0.33626,0.00018,19.7448]
[1777909472609,37.98,79843.34,0.6,-0.33529,0.00018,19.72389]
[1777909472712,37.98,79843.34,0.6,-0.33529,0.00018,19.72389]
[1777909472761,37.98,79843.34,0.6,-0.33529,0.00018,19.72389]
[1777909472877,37.98,79843.34,0.6,-0.33529,0.00018,19.72389]
[1777909473387,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473520,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473564,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473711,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473766,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473807,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909473880,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909474115,37.98,79851.38,0.6,-0.33386,0.00018,19.69291]
[1777909474426,37.98,79864.67,0.6,-0.33152,0.00018,19.64118]
[1777909474948,37.98,79864.67,0.6,-0.33152,0.00018,19.64118]
[1777909474982,37.98,79864.67,0.6,-0.33152,0.00018,19.64118]
[1777909475209,37.98,79867.86,0.6,-0.33095,0.00018,19.62868]
[1777909476001,37.98,79867.86,0.6,-0.33095,0.00018,19.62868]
[1777909476025,37.98,79867.86,0.6,-0.33095,0.00018,19.62868]
[1777909476221,37.98,79866.45,0.6,-0.3312,0.00018,19.63427]
[1777909478091,37.98,79866.45,0.6,-0.33121,0.00018,19.63434]
[1777909478173,37.98,79859.59,0.6,-0.33242,0.00018,19.66122]
[1777909478880,37.98,79859.59,0.6,-0.33242,0.00018,19.66122]
[1777909479190,37.98,79855.0,0.6,-0.33323,0.00018,19.67913]
[1777909481287,37.98,79855.0,0.6,-0.33324,0.00018,19.67917]
[1777909481347,37.98,79855.0,0.6,-0.33324,0.00018,19.67917]
[1777909481902,37.98,79858.33,0.6,-0.33265,0.00018,19.66626]
[1777909482903,37.98,79861.3,0.6,-0.33213,0.00018,19.65472]
[1777909483205,37.99,79863.34,0.6,-0.33178,0.00018,19.64713]
[1777909484703,37.99,79863.34,0.6,-0.3318,0.00018,19.64759]
[1777909484783,37.99,79863.34,0.6,-0.3318,0.00018,19.64759]
[1777909484963,37.99,79863.34,0.6,-0.3318,0.00018,19.64759]
[1777909485201,38.0,79861.11,0.6,-0.33222,0.00018,19.6568]
[1777909489434,38.01,79867.65,0.6,-0.33111,0.00018,19.63224]
[1777909490881,38.01,79867.65,0.6,-0.33113,0.00018,19.63274]
[1777909491242,38.02,79868.59,0.6,-0.33098,0.00018,19.6296]
[1777909492053,38.02,79868.59,0.6,-0.33098,0.00018,19.6296]
[1777909492249,38.02,79871.02,0.6,-0.33056,0.00018,19.62012]
[1777909492896,38.02,79871.02,0.6,-0.33056,0.00018,19.62012]
[1777909492918,38.02,79871.02,0.6,-0.33056,0.00018,19.62012]
[1777909493187,38.02,79871.02,0.6,-0.33056,0.00018,19.62012]
[1777909493258,38.02,79874.43,0.6,-0.32996,0.00018,19.60675]
[1777909493667,38.02,79874.43,0.6,-0.32996,0.00018,19.60675]
[1777909494036,38.02,79874.43,0.6,-0.32996,0.00018,19.60675]
[1777909494392,38.02,79894.77,0.6,-0.3264,0.00018,19.52579]
[1777909496101,38.02,79894.26,0.6,-0.32649,0.00018,19.52796]
[1777909497061,38.02,79894.7,0.6,-0.32642,0.00018,19.52633]
[1777909497301,38.02,79894.7,0.6,-0.32642,0.00018,19.52633]
[1777909497355,38.02,79877.05,0.6,-0.32952,0.00018,19.59686]
[1777909497831,38.02,79877.05,0.6,-0.32952,0.00018,19.59686]
[1777909498292,38.03,79877.05,0.6,-0.32953,0.00018,19.59698]
[1777909499299,38.03,79870.03,0.6,-0.33076,0.00018,19.62472]
[1777909500431,38.03,79870.03,0.6,-0.33076,0.00018,19.62472]
[1777909500359,38.03,79878.42,0.6,-0.32929,0.00018,19.59169]
[1777909500523,38.03,79878.42,0.6,-0.32929,0.00018,19.59169]
[1777909501313,38.03,79878.42,0.6,-0.32932,0.00018,19.59236]
[1777909502320,38.04,79871.74,0.6,-0.33053,0.00018,19.61953]
[1777909503915,38.04,79867.07,0.6,-0.33135,0.00018,19.63791]
[1777909503979,38.04,79867.07,0.6,-0.33135,0.00018,19.63791]
[1777909504029,38.04,79867.07,0.6,-0.33135,0.00018,19.63791]
[1777909504248,38.04,79867.07,0.6,-0.33135,0.00018,19.63791]
[1777909504337,38.04,79862.37,0.6,-0.33218,0.00018,19.6563]
[1777909504774,38.04,79862.37,0.6,-0.33218,0.00018,19.6563]
[1777909504939,38.04,79862.37,0.6,-0.33218,0.00018,19.6563]
[1777909505076,38.04,79862.37,0.6,-0.33218,0.00018,19.6563]
[1777909505448,38.04,79844.32,0.6,-0.33537,0.00018,19.72602]
[1777909505484,38.04,79844.32,0.6,-0.33537,0.00018,19.72602]
[1777909505705,38.04,79844.32,0.6,-0.33537,0.00018,19.72602]
[1777909506392,38.04,79844.32,0.6,-0.33537,0.00018,19.72602]
[1777909506398,38.04,79844.32,0.6,-0.33537,0.00018,19.72602]
[1777909506352,38.05,79844.32,0.6,-0.33537,0.00018,19.72605]
[1777909507399,38.05,79844.32,0.6,-0.33537,0.00018,19.72605]
[1777909507395,38.05,79830.99,0.6,-0.33774,0.00018,19.77685]
[1777909507706,38.05,79830.99,0.6,-0.33774,0.00018,19.77685]
[1777909507753,38.05,79830.99,0.6,-0.33774,0.00018,19.77685]
[1777909508416,38.05,79821.52,0.6,-0.33943,0.00018,19.81252]
[1777909511386,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909511772,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909511791,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909511899,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909511987,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909512127,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909512206,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909512256,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909512386,38.06,79820.79,0.6,-0.33961,0.00018,19.81639]
[1777909512451,38.06,79840.47,0.6,-0.33612,0.00018,19.74228]
[1777909512852,38.06,79840.47,0.6,-0.33612,0.00018,19.74228]
[1777909513436,38.06,79859.84,0.6,-0.3327,0.00018,19.66788]
[1777909513538,38.06,79859.84,0.6,-0.3327,0.00018,19.66788]
[1777909514134,38.06,79859.84,0.6,-0.3327,0.00018,19.66788]
[1777909514410,38.06,79859.84,0.6,-0.3327,0.00018,19.66783]
[1777909515388,38.06,79859.84,0.6,-0.3327,0.00018,19.66783]
[1777909515435,38.06,79865.09,0.6,-0.33178,0.00018,19.6474]
[1777909515620,38.06,79865.09,0.6,-0.33178,0.00018,19.6474]
[1777909517276,38.06,79869.03,0.6,-0.33108,0.00018,19.63203]
[1777909517297,38.06,79869.03,0.6,-0.33108,0.00018,19.63203]
[1777909517431,38.06,79869.03,0.6,-0.33108,0.00018,19.63206]
[1777909517852,38.06,79869.03,0.6,-0.33108,0.00018,19.63206]
[1777909517869,38.06,79869.03,0.6,-0.33108,0.00018,19.63206]
[1777909518029,38.06,79869.03,0.6,-0.33108,0.00018,19.63206]
[1777909518437,38.06,79877.06,0.6,-0.32967,0.00018,19.60053]
[1777909519445,38.06,79888.19,0.6,-0.32772,0.00018,19.55643]
[1777909519950,38.06,79888.19,0.6,-0.32772,0.00018,19.55643]
[1777909520481,38.06,79888.19,0.6,-0.32772,0.00018,19.55643]
[1777909520451,38.07,79890.13,0.6,-0.32739,0.00018,19.54879]
[1777909521460,38.07,79881.57,0.6,-0.32889,0.00018,19.58297]
[1777909522194,38.07,79881.57,0.6,-0.32889,0.00018,19.58297]
[1777909522227,38.07,79881.57,0.6,-0.32889,0.00018,19.58297]
[1777909522466,38.07,79878.69,0.6,-0.3294,0.00018,19.59444]
[1777909523437,38.07,79878.69,0.6,-0.3294,0.00018,19.59444]
[1777909523489,38.07,79881.05,0.6,-0.32899,0.00018,19.58518]
[1777909523532,38.07,79881.05,0.6,-0.32899,0.00018,19.58518]
[1777909524136,38.07,79881.05,0.6,-0.32899,0.00018,19.58518]
[1777909524779,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909524832,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909524868,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909525249,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909525312,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909525330,38.07,79881.05,0.6,-0.32899,0.00018,19.58526]
[1777909525488,38.07,79881.55,0.6,-0.32891,0.00018,19.58336]
[1777909526181,38.07,79881.55,0.6,-0.32891,0.00018,19.58336]
[1777909526495,38.07,79873.93,0.6,-0.33025,0.00018,19.61354]
[1777909527781,38.07,79873.49,0.6,-0.33033,0.00018,19.61534]
[1777909528368,38.07,79873.49,0.6,-0.33033,0.00018,19.61534]
[1777909528495,38.07,79873.49,0.6,-0.33033,0.00018,19.61534]
[1777909528508,38.07,79873.47,0.6,-0.33034,0.00018,19.61548]
[1777909529953,38.07,79879.04,0.6,-0.32936,0.00018,19.59359]
[1777909531159,38.07,79882.19,0.6,-0.32881,0.00018,19.58121]
[1777909531998,38.08,79885.64,0.6,-0.32818,0.00018,19.5628]
[1777909532115,38.08,79885.64,0.6,-0.32818,0.00018,19.5628]
[1777909532150,38.08,79885.64,0.6,-0.32818,0.00018,19.5628]
[1777909532284,38.08,79885.64,0.6,-0.32818,0.00018,19.5628]
[1777909532423,38.08,79882.48,0.6,-0.32874,0.00018,19.57546]
[1777909532915,38.08,79882.48,0.6,-0.32874,0.00018,19.57546]
[1777909532976,38.08,79882.48,0.6,-0.32874,0.00018,19.57546]
[1777909533135,38.08,79882.48,0.6,-0.32874,0.00018,19.57546]
[1777909533229,38.08,79882.48,0.6,-0.32874,0.00018,19.57546]
[1777909533421,38.08,79867.93,0.6,-0.3313,0.00018,19.63285]
[1777909533803,38.08,79867.93,0.6,-0.3313,0.00018,19.63285]
[1777909534084,38.08,79858.44,0.6,-0.33298,0.00018,19.66984]
[1777909535216,38.08,79858.44,0.6,-0.33298,0.00018,19.66984]
[1777909535319,38.08,79858.44,0.6,-0.33298,0.00018,19.66984]
[1777909535378,38.08,79847.47,0.6,-0.33491,0.00018,19.71214]
[1777909536042,38.08,79847.47,0.6,-0.33491,0.00018,19.71214]
[1777909536215,38.08,79847.47,0.6,-0.33491,0.00018,19.71214]
[1777909536385,38.08,79847.01,0.6,-0.33499,0.00018,19.71389]
[1777909536891,38.08,79847.01,0.6,-0.33499,0.00018,19.71389]
[1777909537419,38.08,79833.39,0.6,-0.33741,0.00018,19.76586]
[1777909537615,38.08,79825.78,0.6,-0.33877,0.00018,19.79461]
[1777909538565,38.08,79825.78,0.6,-0.33877,0.00018,19.79461]
[1777909538667,38.08,79822.25,0.6,-0.3394,0.00018,19.80791]
[1777909539903,38.08,79822.25,0.6,-0.3394,0.00018,19.80791]
[1777909540213,38.08,79821.27,0.6,-0.33958,0.00018,19.81164]
[1777909540570,38.08,79821.27,0.6,-0.33958,0.00018,19.81164]
[1777909540620,38.08,79817.42,0.6,-0.34027,0.00018,19.82604]
[1777909542099,38.08,79817.42,0.6,-0.34027,0.00018,19.82604]
[1777909542320,38.09,79809.7,0.6,-0.34164,0.00018,19.85465]
[1777909543567,38.09,79812.58,0.6,-0.34113,0.00018,19.84407]
[1777909544529,38.09,79809.13,0.6,-0.34175,0.00018,19.85684]
[1777909548391,38.09,79802.8,0.6,-0.34289,0.00018,19.88027]
[1777909549680,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909549757,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909549790,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909549873,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909550438,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909550483,38.09,79802.8,0.6,-0.34289,0.00018,19.88031]
[1777909550501,38.09,79802.87,0.6,-0.34288,0.00018,19.8801]
[1777909551111,38.09,79802.87,0.6,-0.34288,0.00018,19.8801]
[1777909551282,38.09,79802.87,0.6,-0.34288,0.00018,19.8801]
[1777909551502,38.09,79783.83,0.6,-0.34628,0.00018,19.94902]
[1777909551821,38.09,79783.83,0.6,-0.34628,0.00018,19.94902]
[1777909552415,38.09,79783.83,0.6,-0.34628,0.00018,19.94902]
[1777909552428,38.09,79783.83,0.6,-0.34628,0.00018,19.94902]
[1777909552468,38.09,79777.95,0.6,-0.34734,0.00018,19.96999]
[1777909553868,38.09,79778.66,0.6,-0.34721,0.00018,19.96744]
[1777909554091,38.09,79777.46,0.6,-0.34742,0.00018,19.97168]
[1777909556441,38.09,79770.83,0.6,-0.34861,0.00018,19.99509]
[1777909556633,38.09,79770.83,0.6,-0.34861,0.00018,19.99509]
[1777909560112,38.09,79777.21,0.6,-0.34746,0.00018,19.97233]
[1777909560678,38.09,79777.21,0.6,-0.34746,0.00018,19.97233]
[1777909561214,38.09,79777.21,0.6,-0.34746,0.00018,19.97233]
[1777909561267,38.09,79777.21,0.6,-0.34746,0.00018,19.97233]
[1777909561477,38.09,79777.21,0.6,-0.34746,0.00018,19.97233]
[1777909561820,38.09,79773.98,0.6,-0.34803,0.00018,19.98376]
[1777909563754,38.09,79777.78,0.6,-0.34735,0.00018,19.9702]
[1777909563799,38.09,79777.78,0.6,-0.34735,0.00018,19.9702]
[1777909564288,38.09,79777.78,0.6,-0.34735,0.00018,19.9702]
[1777909565578,38.08,79771.24,0.6,-0.34852,0.00018,19.99331]
[1777909566488,38.08,79771.24,0.6,-0.34852,0.00018,19.99331]
[1777909566728,38.08,79774.44,0.6,-0.34794,0.00018,19.98195]
[1777909567108,38.08,79774.44,0.6,-0.34794,0.00018,19.98195]
[1777909567132,38.08,79774.44,0.6,-0.34794,0.00018,19.98195]
[1777909567414,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909568838,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909568845,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909568853,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909568872,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909569301,38.08,79769.16,0.6,-0.34889,0.00018,20.00057]
[1777909569306,38.08,79769.11,0.6,-0.34889,0.00018,20.00064]
[1777909569674,38.08,79769.11,0.6,-0.34889,0.00018,20.00064]
[1777909569881,38.08,79776.25,0.6,-0.34761,0.00018,19.97534]
[1777909570965,38.08,79776.25,0.6,-0.34761,0.00018,19.97534]
[1777909571417,38.08,79776.25,0.6,-0.34761,0.00018,19.97534]
[1777909571461,38.08,79776.25,0.6,-0.34761,0.00018,19.97534]
[1777909571506,38.08,79776.25,0.6,-0.34761,0.00018,19.97534]
[1777909571519,38.08,79779.77,0.6,-0.34698,0.00018,19.96278]
[1777909572797,38.08,79782.6,0.6,-0.34647,0.00018,19.95265]
[1777909572807,38.08,79782.6,0.6,-0.34647,0.00018,19.95265]
[1777909573127,38.08,79782.6,0.6,-0.34647,0.00018,19.95265]
[1777909573280,38.08,79782.6,0.6,-0.34647,0.00018,19.95265]
[1777909573521,38.08,79787.25,0.6,-0.34563,0.00018,19.93596]
[1777909574068,38.08,79787.25,0.6,-0.34563,0.00018,19.93596]
[1777909574540,38.08,79794.37,0.6,-0.34436,0.00018,19.91025]
[1777909575333,38.08,79794.37,0.6,-0.34436,0.00018,19.91025]
[1777909575725,38.08,79799.32,0.6,-0.34348,0.00018,19.89228]
[1777909575738,38.08,79799.32,0.6,-0.34348,0.00018,19.89228]
[1777909575888,38.08,79799.32,0.6,-0.34348,0.00018,19.89228]
[1777909575918,38.08,79799.32,0.6,-0.34348,0.00018,19.89228]
[1777909577280,38.08,79808.72,0.6,-0.3418,0.00018,19.85788]
[1777909577815,38.08,79810.28,0.6,-0.34152,0.00018,19.85219]
[1777909579710,38.08,79811.84,0.6,-0.34125,0.00018,19.84655]
[1777909580038,38.08,79811.84,0.6,-0.34125,0.00018,19.84655]
[1777909580106,38.08,79810.81,0.6,-0.34144,0.00018,19.85043]
[1777909584048,38.09,79809.53,0.6,-0.34167,0.00018,19.85531]
[1777909584485,38.09,79808.78,0.6,-0.34181,0.00018,19.85813]
[1777909586354,38.09,79808.78,0.6,-0.34181,0.00018,19.85818]
[1777909586456,38.09,79813.59,0.6,-0.34096,0.00018,19.84048]
[1777909587409,38.09,79813.59,0.6,-0.34096,0.00018,19.84048]
[1777909588089,38.09,79814.54,0.6,-0.34079,0.00018,19.83703]
[1777909593061,38.09,79813.45,0.6,-0.34097,0.00018,19.83665]
[1777909593093,38.09,79813.57,0.6,-0.34095,0.00018,19.83627]
[1777909594784,38.09,79818.92,0.6,-0.34001,0.00018,19.8165]
[1777909594813,38.09,79818.92,0.6,-0.34001,0.00018,19.8165]
[1777909595517,38.09,79818.92,0.6,-0.34001,0.00018,19.8165]
[1777909595526,38.09,79818.92,0.6,-0.34001,0.00018,19.8165]
[1777909595824,38.1,79823.92,0.6,-0.33912,0.00018,19.79795]
[1777909596060,38.1,79831.3,0.6,-0.33781,0.00018,19.77034]
[1777909597155,38.1,79831.3,0.6,-0.33781,0.00018,19.77034]
[1777909597457,38.1,79831.3,0.6,-0.33781,0.00018,19.77034]
[1777909598819,38.09,79834.53,0.6,-0.33724,0.00018,19.75803]
[1777909599041,38.09,79834.53,0.6,-0.33724,0.00018,19.75803]
[1777909599076,38.09,79834.53,0.6,-0.33724,0.00018,19.75803]
[1777909599092,38.09,79834.53,0.6,-0.33724,0.00018,19.75803]
[1777909599097,38.1,79822.16,0.6,-0.33944,0.00018,19.80461]
[1777909604037,38.1,79818.14,0.6,-0.34017,0.00018,19.82003]
[1777909605785,38.1,79819.45,0.6,-0.33994,0.00018,19.81523]
[1777909605964,38.1,79819.45,0.6,-0.33994,0.00018,19.81523]
[1777909606029,38.1,79819.45,0.6,-0.33994,0.00018,19.81523]
[1777909606049,38.1,79819.45,0.6,-0.33994,0.00018,19.81523]
[1777909606060,38.1,79819.45,0.6,-0.33994,0.00018,19.81523]
[1777909606443,38.1,79817.65,0.6,-0.34027,0.00018,19.822]
[1777909608422,38.11,79811.83,0.6,-0.34131,0.00018,19.84369]
[1777909611802,38.11,79811.41,0.6,-0.34139,0.00018,19.84542]
[1777909611856,38.11,79811.41,0.6,-0.34139,0.00018,19.84542]
[1777909612384,38.11,79811.41,0.6,-0.34139,0.00018,19.84542]
[1777909612406,38.11,79816.13,0.6,-0.34055,0.00018,19.82804]
[1777909614518,38.11,79816.13,0.6,-0.34056,0.00018,19.8281]
[1777909614578,38.11,79816.13,0.6,-0.34056,0.00018,19.8281]
[1777909614586,38.11,79816.13,0.6,-0.34056,0.00018,19.8281]
[1777909614590,38.11,79816.13,0.6,-0.34056,0.00018,19.8281]
[1777909614545,38.11,79821.21,0.6,-0.33966,0.00018,19.8093]
[1777909615115,38.11,79821.21,0.6,-0.33966,0.00018,19.80939]
[1777909617581,38.11,79815.87,0.6,-0.34061,0.00018,19.82931]
[1777909617933,38.11,79811.59,0.6,-0.34138,0.00018,19.8452]
[1777909618428,38.11,79809.0,0.6,-0.34184,0.00018,19.8548]
[1777909618942,38.11,79809.0,0.6,-0.34184,0.00018,19.8548]
[1777909618962,38.11,79809.0,0.6,-0.34184,0.00018,19.8548]
[1777909619331,38.11,79809.0,0.6,-0.34184,0.00018,19.8548]
[1777909619415,38.11,79805.58,0.6,-0.34246,0.00018,19.86741]
[1777909620107,38.11,79805.58,0.6,-0.34246,0.00018,19.86741]
[1777909620533,38.11,79805.58,0.6,-0.34246,0.00018,19.86741]
[1777909620579,38.11,79805.58,0.6,-0.34246,0.00018,19.86741]
[1777909621232,38.12,79803.41,0.6,-0.34285,0.00018,19.8754]
[1777909621248,38.12,79803.41,0.6,-0.34285,0.00018,19.8754]
[1777909621476,38.12,79803.41,0.6,-0.34285,0.00018,19.8754]
[1777909623507,38.12,79805.99,0.6,-0.34239,0.00018,19.86604]
[1777909623753,38.12,79806.59,0.6,-0.34228,0.00018,19.86388]
[1777909623787,38.12,79806.59,0.6,-0.34228,0.00018,19.86388]
[1777909624244,38.12,79806.59,0.6,-0.34228,0.00018,19.86388]
[1777909624261,38.12,79806.59,0.6,-0.34228,0.00018,19.86388]
[1777909624548,38.12,79814.67,0.6,-0.34085,0.00018,19.83418]
[1777909625339,38.12,79814.67,0.6,-0.34085,0.00018,19.83418]
[1777909625364,38.12,79823.0,0.6,-0.33937,0.00018,19.80328]
[1777909627200,38.12,79822.83,0.6,-0.33941,0.00018,19.80407]
[1777909627628,38.12,79822.83,0.6,-0.33941,0.00018,19.80407]
[1777909628152,38.12,79822.83,0.6,-0.33941,0.00018,19.80407]
[1777909628389,38.12,79818.07,0.6,-0.34026,0.00018,19.82187]
[1777909629540,38.12,79818.07,0.6,-0.34026,0.00018,19.82187]
[1777909629558,38.12,79816.41,0.6,-0.34055,0.00018,19.82811]
[1777909631277,38.12,79816.41,0.6,-0.34056,0.00018,19.82818]
[1777909631314,38.12,79816.41,0.6,-0.34056,0.00018,19.82818]
[1777909631322,38.12,79816.41,0.6,-0.34056,0.00018,19.82818]
[1777909632252,38.12,79812.54,0.6,-0.34125,0.00018,19.84255]
[1777909632550,38.12,79812.54,0.6,-0.34125,0.00018,19.84255]
[1777909632797,38.12,79809.91,0.6,-0.34172,0.00018,19.8523]
[1777909632850,38.12,79809.91,0.6,-0.34172,0.00018,19.8523]
[1777909633580,38.12,79809.91,0.6,-0.34172,0.00018,19.8523]
[1777909633634,38.12,79808.1,0.6,-0.34205,0.00018,19.85901]
[1777909635812,38.13,79811.79,0.6,-0.34139,0.00018,19.84553]
[1777909635843,38.13,79811.79,0.6,-0.34139,0.00018,19.84553]
[1777909636267,38.13,79813.37,0.6,-0.34111,0.00018,19.83976]
[1777909637341,38.13,79813.37,0.6,-0.34111,0.00018,19.83976]
[1777909637377,38.13,79809.0,0.6,-0.34189,0.00018,19.85591]
[1777909637819,38.13,79809.0,0.6,-0.34189,0.00018,19.85591]
[1777909637899,38.13,79809.0,0.6,-0.34189,0.00018,19.85591]
[1777909637961,38.13,79809.0,0.6,-0.34189,0.00018,19.85591]
[1777909638280,38.13,79808.75,0.6,-0.34194,0.00018,19.85688]
[1777909639218,38.13,79808.75,0.6,-0.34194,0.00018,19.85688]
[1777909639577,38.13,79808.75,0.6,-0.34194,0.00018,19.85688]
[1777909639423,38.13,79801.62,0.6,-0.34321,0.00018,19.88301]
[1777909639873,38.13,79801.62,0.6,-0.34321,0.00018,19.88301]
[1777909640320,38.13,79801.62,0.6,-0.34321,0.00018,19.88301]
[1777909640538,38.13,79801.62,0.6,-0.34321,0.00018,19.88301]
[1777909640599,38.13,79806.45,0.6,-0.34235,0.00018,19.86539]
[1777909646336,38.13,79810.35,0.6,-0.34167,0.00018,19.85132]
[1777909647798,38.13,79809.17,0.6,-0.34188,0.00018,19.8557]
[1777909648228,38.13,79809.17,0.6,-0.34188,0.00018,19.8557]
[1777909648777,38.13,79806.89,0.6,-0.34229,0.00018,19.86411]
[1777909648784,38.13,79806.89,0.6,-0.34229,0.00018,19.86411]
[1777909649359,38.13,79809.14,0.6,-0.34189,0.00018,19.85589]
[1777909650798,38.13,79809.26,0.6,-0.34187,0.00018,19.85549]
[1777909651373,38.13,79808.38,0.6,-0.342,0.00018,19.854]
[1777909652814,38.14,79807.64,0.6,-0.34214,0.00018,19.85676]
[1777909653523,38.14,79807.64,0.6,-0.34214,0.00018,19.85676]
[1777909653624,38.14,79812.49,0.6,-0.34127,0.00018,19.83896]
[1777909654688,38.14,79812.21,0.6,-0.34132,0.00018,19.84003]
[1777909654708,38.14,79812.21,0.6,-0.34132,0.00018,19.84003]
[1777909655401,38.14,79812.21,0.6,-0.34133,0.00018,19.84008]
[1777909656408,38.14,79805.57,0.6,-0.34251,0.00018,19.86451]
[1777909657416,38.14,79798.88,0.6,-0.34371,0.00018,19.88892]
[1777909658538,38.14,79798.88,0.6,-0.34371,0.00018,19.88892]
[1777909658612,38.14,79798.51,0.6,-0.34377,0.00018,19.89027]
[1777909659106,38.14,79798.51,0.6,-0.34377,0.00018,19.89027]
[1777909659189,38.14,79798.51,0.6,-0.34377,0.00018,19.89027]
[1777909659656,38.14,79787.87,0.6,-0.34567,0.00018,19.92868]
[1777909663459,38.14,79794.77,0.6,-0.34444,0.00018,19.90376]
[1777909667592,38.14,79788.33,0.6,-0.34559,0.00018,19.92694]
[1777909671056,38.14,79784.51,0.6,-0.34627,0.00018,19.94054]
[1777909671515,38.13,79783.07,0.6,-0.34652,0.00018,19.94565]
[1777909675209,38.13,79788.18,0.6,-0.3456,0.00018,19.92725]
[1777909675228,38.13,79788.18,0.6,-0.3456,0.00018,19.92725]
[1777909675543,38.13,79783.12,0.6,-0.34651,0.00018,19.94534]
[1777909676631,38.13,79762.3,0.6,-0.35024,0.00018,20.01877]
[1777909676756,38.13,79762.3,0.6,-0.35024,0.00018,20.01877]
[1777909676821,38.13,79762.3,0.6,-0.35024,0.00018,20.01877]
[1777909677558,38.13,79762.07,0.6,-0.35028,0.00018,20.01952]
[1777909678583,38.13,79753.2,0.6,-0.35187,0.00018,20.05019]
[1777909683601,38.13,79750.04,0.6,-0.35244,0.00018,20.06106]
[1777909688635,38.13,79756.73,0.6,-0.35124,0.00018,20.03804]
[1777909690649,38.13,79765.36,0.6,-0.34968,0.00018,20.00779]
[1777909691920,38.13,79767.83,0.6,-0.34923,0.00018,19.99905]
[1777909691992,38.13,79767.83,0.6,-0.34923,0.00018,19.99905]
[1777909692663,38.13,79769.37,0.6,-0.34895,0.00018,19.99356]
[1777909693299,38.13,79769.37,0.6,-0.34895,0.00018,19.99356]
[1777909693325,38.13,79769.37,0.6,-0.34895,0.00018,19.99356]
[1777909693670,38.13,79775.81,0.6,-0.34779,0.00018,19.97076]
[1777909695683,38.12,79781.97,0.6,-0.34668,0.00018,19.94876]
[1777909699712,38.12,79789.27,0.6,-0.34537,0.00018,19.92246]
[1777909703256,38.12,79788.37,0.6,-0.34553,0.00018,19.92567]
[1777909703310,38.12,79782.97,0.6,-0.34649,0.00018,19.94498]
[1777909709006,38.12,79782.07,0.6,-0.34665,0.00018,19.94808]
[1777909714505,38.12,79776.23,0.6,-0.34766,0.00018,19.96393]
[1777909719283,38.12,79775.47,0.6,-0.34779,0.00018,19.96648]
[1777909719523,38.12,79777.53,0.6,-0.34742,0.00018,19.95915]
[1777909720483,38.11,79766.73,0.6,-0.34935,0.00018,19.99724]
[1777909725499,38.11,79771.3,0.6,-0.34852,0.00018,19.98088]
[1777909726641,38.11,79771.3,0.6,-0.34852,0.00018,19.98088]
[1777909726683,38.11,79777.59,0.6,-0.34739,0.00018,19.95857]
[1777909731498,38.11,79780.52,0.6,-0.34686,0.00018,19.94807]
[1777909731695,38.11,79783.76,0.6,-0.34628,0.00018,19.93648]
[1777909732658,38.11,79791.18,0.6,-0.34495,0.00018,19.90982]
[1777909733631,38.11,79797.94,0.6,-0.34374,0.00018,19.88535]
[1777909737471,38.11,79796.96,0.6,-0.34392,0.00018,19.88901]
[1777909737600,38.11,79796.96,0.6,-0.34392,0.00018,19.88901]
[1777909737739,38.11,79796.96,0.6,-0.34392,0.00018,19.88901]
[1777909737624,38.11,79786.46,0.6,-0.3458,0.00018,19.92692]
[1777909738107,38.11,79786.46,0.6,-0.3458,0.00018,19.92692]
[1777909738302,38.11,79786.46,0.6,-0.3458,0.00018,19.92692]
[1777909738414,38.11,79786.46,0.6,-0.3458,0.00018,19.92692]
[1777909738544,38.11,79786.46,0.6,-0.3458,0.00018,19.92692]
[1777909738589,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909738881,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909739170,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909739296,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909739406,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909739558,38.11,79768.49,0.6,-0.34902,0.00018,19.99076]
[1777909739573,38.11,79759.65,0.6,-0.35061,0.00018,20.02164]
[1777909739809,38.11,79759.65,0.6,-0.35061,0.00018,20.02164]
[1777909739940,38.11,79759.65,0.6,-0.35061,0.00018,20.02164]
[1777909739990,38.11,79759.65,0.6,-0.35061,0.00018,20.02164]
[1777909740042,38.11,79759.65,0.6,-0.35061,0.00018,20.02164]
[1777909740366,38.11,79766.22,0.6,-0.34943,0.00018,19.99862]
[1777909742001,38.11,79766.22,0.6,-0.34942,0.00018,19.99857]
[1777909742716,38.11,79764.37,0.6,-0.34975,0.00018,20.00499]
[1777909744444,38.11,79763.18,0.6,-0.34997,0.00018,20.0091]
[1777909744726,38.11,79765.56,0.6,-0.34953,0.00018,20.00072]
[1777909746656,38.11,79762.46,0.6,-0.35009,0.00018,20.01151]
[1777909746668,38.11,79762.46,0.6,-0.35009,0.00018,20.01151]
[1777909746670,38.1,79761.69,0.6,-0.35023,0.00018,20.01415]
[1777909747756,38.1,79763.19,0.6,-0.34995,0.00018,20.00885]
[1777909748737,38.1,79769.01,0.6,-0.3489,0.00018,19.98837]
[1777909749680,38.1,79776.3,0.6,-0.34759,0.00018,19.96257]
[1777909752117,38.1,79774.25,0.6,-0.34796,0.00018,19.96979]
[1777909752211,38.1,79773.64,0.6,-0.34807,0.00018,19.97192]
[1777909756289,38.1,79781.2,0.6,-0.34671,0.00018,19.94497]
[1777909760331,38.1,79774.31,0.6,-0.34794,0.00018,19.96947]
[1777909762259,38.1,79774.31,0.6,-0.34794,0.00018,19.96948]
[1777909762752,38.1,79771.34,0.6,-0.34848,0.00018,19.97996]
[1777909763434,38.1,79757.1,0.6,-0.35104,0.00018,20.02977]
[1777909764091,38.1,79757.1,0.6,-0.35104,0.00018,20.02977]
[1777909764132,38.1,79757.1,0.6,-0.35104,0.00018,20.02977]
[1777909764209,38.1,79757.1,0.6,-0.35104,0.00018,20.02977]
[1777909764303,38.1,79743.01,0.6,-0.35358,0.00018,20.07831]
[1777909765645,38.1,79745.42,0.6,-0.35314,0.00018,20.07006]
[1777909766170,38.1,79745.42,0.6,-0.35314,0.00018,20.07006]
[1777909766330,38.1,79747.72,0.6,-0.35273,0.00018,20.06212]
[1777909770714,38.1,79753.88,0.6,-0.35161,0.00018,20.04073]
[1777909770809,38.1,79753.88,0.6,-0.35161,0.00018,20.04073]
[1777909771225,38.1,79753.88,0.6,-0.35157,0.00018,20.0359]
[1777909772195,38.1,79753.88,0.6,-0.35157,0.00018,20.0359]
[1777909772760,38.09,79750.61,0.6,-0.35216,0.00018,20.04711]
[1777909775018,38.09,79748.29,0.6,-0.35257,0.00018,20.05493]
[1777909775104,38.09,79748.29,0.6,-0.35257,0.00018,20.05493]
[1777909775741,38.09,79754.12,0.6,-0.35151,0.00018,20.03471]
[1777909776246,38.09,79754.12,0.6,-0.35151,0.00018,20.03471]
[1777909776255,38.09,79754.12,0.6,-0.35151,0.00018,20.03471]
[1777909776342,38.09,79756.72,0.6,-0.35104,0.00018,20.0256]
[1777909777099,38.09,79756.72,0.6,-0.35104,0.00018,20.0256]
[1777909777267,38.09,79756.72,0.6,-0.35104,0.00018,20.02551]
[1777909780092,38.09,79751.14,0.6,-0.35203,0.00018,20.04467]
[1777909780289,38.09,79751.14,0.6,-0.35203,0.00018,20.04467]
[1777909780308,38.09,79751.14,0.6,-0.35203,0.00018,20.04467]
[1777909780779,38.08,79748.86,0.6,-0.35244,0.00018,20.05244]
[1777909781276,38.08,79748.86,0.6,-0.35244,0.00018,20.05244]
[1777909781363,38.08,79748.86,0.6,-0.35244,0.00018,20.05244]
[1777909781736,38.08,79752.96,0.6,-0.3517,0.00018,20.03827]
[1777909783705,38.08,79743.51,0.6,-0.3534,0.00018,20.07066]
[1777909785589,38.08,79739.87,0.6,-0.35406,0.00018,20.08301]
[1777909785742,38.08,79738.43,0.6,-0.35431,0.00018,20.08779]
[1777909786430,38.08,79738.43,0.6,-0.35431,0.00018,20.08779]
[1777909786542,38.08,79740.14,0.6,-0.354,0.00018,20.08196]
[1777909787566,38.08,79746.0,0.6,-0.35294,0.00018,20.0619]
[1777909788477,38.08,79746.0,0.6,-0.35294,0.00018,20.0619]
[1777909788518,38.08,79746.0,0.6,-0.35294,0.00018,20.0619]
[1777909790426,38.08,79750.46,0.6,-0.35213,0.00018,20.04654]
[1777909790699,38.08,79750.83,0.6,-0.35207,0.00018,20.04527]
[1777909793733,38.08,79754.37,0.6,-0.35143,0.00018,20.03305]
[1777909793747,38.08,79754.37,0.6,-0.35143,0.00018,20.03305]
[1777909793791,38.08,79755.31,0.6,-0.35126,0.00018,20.0298]
[1777909794160,38.08,79755.31,0.6,-0.35126,0.00018,20.0298]
[1777909794766,38.08,79764.2,0.6,-0.34965,0.00018,19.99871]
[1777909795808,38.08,79774.45,0.6,-0.34781,0.00018,19.96248]
[1777909797467,38.08,79778.89,0.6,-0.34701,0.00018,19.94663]
[1777909797504,38.08,79778.89,0.6,-0.34701,0.00018,19.94663]
[1777909798824,38.08,79777.48,0.6,-0.34726,0.00018,19.95159]
[1777909800145,38.07,79777.2,0.6,-0.34731,0.00018,19.95256]
[1777909800498,38.07,79777.2,0.6,-0.34731,0.00018,19.95256]
[1777909800752,38.07,79764.92,0.6,-0.34951,0.00018,19.99593]
[1777909802312,38.07,79760.4,0.6,-0.35032,0.00018,20.01173]
[1777909802738,38.07,79757.01,0.6,-0.35093,0.00018,20.02348]
[1777909807738,38.07,79762.31,0.6,-0.34997,0.00018,20.00473]
[1777909810868,38.07,79769.76,0.6,-0.34861,0.00018,19.97832]
[1777909812798,38.07,79783.33,0.6,-0.34617,0.00018,19.92997]
[1777909814996,38.07,79787.7,0.6,-0.34539,0.00018,19.91424]
[1777909815763,38.07,79795.98,0.6,-0.34391,0.00018,19.88429]
[1777909816892,38.07,79796.28,0.6,-0.34385,0.00018,19.88322]
[1777909817552,38.07,79796.28,0.6,-0.34385,0.00018,19.88325]
[1777909821517,38.07,79796.51,0.6,-0.34382,0.00018,19.88252]
[1777909821632,38.07,79796.51,0.6,-0.34382,0.00018,19.88252]
[1777909821710,38.07,79796.51,0.6,-0.34382,0.00018,19.88252]
[1777909824788,38.07,79788.92,0.6,-0.34518,0.00018,19.91009]
[1777909825682,38.07,79786.36,0.6,-0.34564,0.00018,19.91931]
[1777909825775,38.07,79786.61,0.6,-0.34559,0.00018,19.91841]
[1777909828321,38.07,79783.46,0.6,-0.34616,0.00018,19.92972]
[1777909829420,38.07,79782.2,0.6,-0.34638,0.00018,19.93423]
[1777909829804,38.07,79783.11,0.6,-0.34622,0.00018,19.93096]
[1777909830117,38.07,79783.11,0.6,-0.34622,0.00018,19.93096]
[1777909830215,38.07,79783.11,0.6,-0.34622,0.00018,19.93096]
[1777909830235,38.07,79783.11,0.6,-0.34622,0.00018,19.93096]
[1777909830673,38.07,79773.58,0.6,-0.34793,0.00018,19.96492]
[1777909830866,38.07,79773.58,0.6,-0.34793,0.00018,19.96492]
[1777909831210,38.07,79773.58,0.6,-0.34793,0.00018,19.96492]
[1777909831255,38.07,79773.58,0.6,-0.34793,0.00018,19.96492]
[1777909831387,38.07,79773.58,0.6,-0.34793,0.00018,19.96492]
[1777909831652,38.07,79773.58,0.6,-0.3479,0.00018,19.96017]
[1777909832107,38.07,79773.58,0.6,-0.3479,0.00018,19.96017]
[1777909832198,38.07,79773.58,0.6,-0.3479,0.00018,19.96017]
[1777909832268,38.07,79773.58,0.6,-0.3479,0.00018,19.96017]
[1777909832367,38.07,79773.58,0.6,-0.3479,0.00018,19.96017]
[1777909833444,38.07,79768.14,0.6,-0.34888,0.00018,19.97937]
[1777909833486,38.07,79768.14,0.6,-0.34888,0.00018,19.97937]
[1777909833826,38.07,79768.14,0.6,-0.34888,0.00018,19.97937]
[1777909833832,38.07,79751.57,0.6,-0.35187,0.00018,20.03716]
[1777909834140,38.07,79751.57,0.6,-0.35187,0.00018,20.03716]
[1777909834237,38.07,79751.57,0.6,-0.35187,0.00018,20.03716]
[1777909834618,38.07,79751.57,0.6,-0.35187,0.00018,20.03716]
[1777909834689,38.07,79737.38,0.6,-0.35443,0.00018,20.08571]
[1777909835512,38.07,79737.38,0.6,-0.35443,0.00018,20.08571]
[1777909835521,38.07,79737.38,0.6,-0.35443,0.00018,20.08571]
[1777909835559,38.07,79737.38,0.6,-0.35443,0.00018,20.08571]
[1777909835737,38.07,79733.07,0.6,-0.35521,0.00018,20.10037]
[1777909836687,38.07,79733.07,0.6,-0.35521,0.00018,20.10039]
[1777909837753,38.07,79733.07,0.6,-0.35521,0.00018,20.10039]
[1777909837769,38.07,79733.07,0.6,-0.35521,0.00018,20.10039]
[1777909837854,38.07,79734.35,0.6,-0.35498,0.00018,20.09607]
[1777909840351,38.07,79735.65,0.6,-0.35475,0.00018,20.09167]
[1777909840817,38.07,79735.65,0.6,-0.35475,0.00018,20.09167]
[1777909841117,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841125,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841368,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841536,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841587,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841724,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909841923,38.07,79732.79,0.6,-0.35526,0.00018,20.10136]
[1777909842730,38.07,79742.19,0.6,-0.35356,0.00018,20.06942]
[1777909843015,38.07,79742.19,0.6,-0.35356,0.00018,20.06942]
[1777909843776,38.07,79747.22,0.6,-0.35265,0.00018,20.0522]
[1777909845004,38.07,79747.22,0.6,-0.35265,0.00018,20.05223]
[1777909845050,38.07,79747.22,0.6,-0.35265,0.00018,20.05223]
[1777909850796,38.07,79747.75,0.6,-0.35256,0.00018,20.05033]
[1777909853935,38.06,79745.41,0.6,-0.35296,0.00018,20.05803]
[1777909854346,38.06,79745.41,0.6,-0.35296,0.00018,20.05803]
[1777909854388,38.06,79745.41,0.6,-0.35296,0.00018,20.05803]
[1777909854446,38.06,79745.41,0.6,-0.35296,0.00018,20.05803]
[1777909854813,38.06,79746.78,0.6,-0.35271,0.00018,20.05322]
[1777909855101,38.06,79746.78,0.6,-0.35271,0.00018,20.05322]
[1777909855859,38.06,79746.78,0.6,-0.35271,0.00018,20.05322]
[1777909855820,38.06,79734.62,0.6,-0.35491,0.00018,20.09474]
[1777909855974,38.06,79734.62,0.6,-0.35491,0.00018,20.09474]
[1777909856479,38.06,79734.62,0.6,-0.35491,0.00018,20.09474]
[1777909856574,38.06,79734.62,0.6,-0.35491,0.00018,20.09474]
[1777909856827,38.06,79735.23,0.6,-0.3548,0.00018,20.09267]
[1777909857161,38.06,79735.23,0.6,-0.3548,0.00018,20.09267]
[1777909857259,38.06,79735.23,0.6,-0.3548,0.00018,20.09267]
[1777909857833,38.06,79741.79,0.6,-0.35361,0.00018,20.07033]
[1777909859190,38.06,79742.56,0.6,-0.35347,0.00018,20.06771]
[1777909859848,38.06,79742.47,0.6,-0.35349,0.00018,20.06803]
[1777909864183,38.06,79744.07,0.6,-0.3532,0.00018,20.06257]
[1777909864223,38.06,79744.07,0.6,-0.3532,0.00018,20.06257]
[1777909864396,38.06,79744.07,0.6,-0.3532,0.00018,20.06257]
[1777909864883,38.06,79745.61,0.6,-0.35292,0.00018,20.05729]
[1777909865235,38.06,79745.61,0.6,-0.35292,0.00018,20.05729]
[1777909866520,38.06,79749.22,0.6,-0.35227,0.00018,20.04488]
[1777909866579,38.06,79749.22,0.6,-0.35227,0.00018,20.04488]
[1777909868795,38.06,79746.54,0.6,-0.35276,0.00018,20.05414]
[1777909868806,38.06,79746.54,0.6,-0.35276,0.00018,20.05414]
[1777909868824,38.06,79742.85,0.6,-0.35342,0.00018,20.0668]
[1777909869273,38.06,79742.85,0.6,-0.35342,0.00018,20.0668]
[1777909870173,38.06,79741.51,0.6,-0.35367,0.00018,20.07138]
[1777909870798,38.06,79741.51,0.6,-0.35367,0.00018,20.07138]
[1777909871453,38.06,79740.94,0.6,-0.35377,0.00018,20.07332]
[1777909871487,38.06,79742.6,0.6,-0.35347,0.00018,20.06764]
[1777909872355,38.06,79742.6,0.6,-0.35347,0.00018,20.06764]
[1777909872793,38.06,79742.6,0.6,-0.35347,0.00018,20.06764]
[1777909872891,38.06,79741.38,0.6,-0.35369,0.00018,20.0718]
[1777909873332,38.06,79741.38,0.6,-0.35369,0.00018,20.0718]
[1777909873614,38.06,79741.38,0.6,-0.35369,0.00018,20.0718]
[1777909873638,38.06,79741.38,0.6,-0.35369,0.00018,20.0718]
[1777909873774,38.06,79741.38,0.6,-0.35369,0.00018,20.0718]
[1777909873860,38.06,79741.35,0.6,-0.35369,0.00018,20.07189]
[1777909875389,38.06,79741.35,0.6,-0.35369,0.00018,20.07189]
[1777909875412,38.06,79730.0,0.6,-0.35575,0.00018,20.11035]
[1777909876692,38.06,79730.0,0.6,-0.35575,0.00018,20.11035]
[1777909876729,38.06,79730.0,0.6,-0.35575,0.00018,20.11035]
[1777909876770,38.06,79730.0,0.6,-0.35575,0.00018,20.11035]
[1777909876870,38.06,79730.0,0.6,-0.35575,0.00018,20.11035]
[1777909877073,38.06,79729.97,0.6,-0.35575,0.00018,20.11041]
[1777909877273,38.06,79729.97,0.6,-0.35575,0.00018,20.11041]
[1777909877727,38.06,79729.97,0.6,-0.35575,0.00018,20.11041]
[1777909877762,38.06,79729.97,0.6,-0.35575,0.00018,20.11041]
[1777909877822,38.06,79726.12,0.6,-0.35645,0.00018,20.12331]
[1777909878874,38.06,79726.12,0.6,-0.35645,0.00018,20.12331]
[1777909878892,38.06,79726.12,0.6,-0.35645,0.00018,20.12331]
[1777909878849,38.06,79713.4,0.6,-0.35876,0.00018,20.16569]
[1777909879424,38.06,79713.4,0.6,-0.35876,0.00018,20.16569]
[1777909879441,38.06,79705.84,0.6,-0.36014,0.00018,20.19056]
[1777909880236,38.06,79705.84,0.6,-0.36014,0.00018,20.19056]
[1777909880389,38.06,79705.84,0.6,-0.36014,0.00018,20.19056]
[1777909880689,38.06,79699.31,0.6,-0.36133,0.00018,20.21183]
[1777909881087,38.06,79699.31,0.6,-0.36133,0.00018,20.21183]
[1777909881193,38.06,79699.31,0.6,-0.36133,0.00018,20.21183]
[1777909882168,38.06,79672.32,0.6,-0.36627,0.00018,20.29772]
[1777909883405,38.06,79672.32,0.6,-0.36627,0.00018,20.29772]
[1777909883582,38.06,79671.11,0.6,-0.36649,0.00018,20.30146]
[1777909884186,38.06,79671.11,0.6,-0.36649,0.00018,20.30146]
[1777909884295,38.06,79671.11,0.6,-0.36649,0.00018,20.30146]
[1777909884547,38.06,79671.11,0.6,-0.36649,0.00018,20.30146]
[1777909884834,38.06,79671.11,0.6,-0.36649,0.00018,20.30146]
[1777909884875,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909884995,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885041,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885224,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885246,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885811,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885853,38.06,79665.98,0.6,-0.36743,0.00018,20.31737]
[1777909885879,38.06,79660.41,0.6,-0.36845,0.00018,20.3345]
[1777909885964,38.06,79660.41,0.6,-0.36845,0.00018,20.3345]
[1777909886536,38.06,79660.41,0.6,-0.36845,0.00018,20.3345]
[1777909886543,38.06,79658.74,0.6,-0.36875,0.00018,20.33957]
[1777909887590,38.06,79658.74,0.6,-0.36875,0.00018,20.33957]
[1777909888920,38.06,79661.38,0.6,-0.36826,0.00018,20.33139]
[1777909889008,38.06,79661.38,0.6,-0.36826,0.00018,20.33139]
[1777909889290,38.06,79661.38,0.6,-0.36826,0.00018,20.33139]
[1777909889679,38.06,79651.48,0.6,-0.37008,0.00018,20.36154]
[1777909890069,38.06,79651.48,0.6,-0.37008,0.00018,20.36154]
[1777909890163,38.06,79651.48,0.6,-0.37008,0.00018,20.36154]
[1777909890764,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891268,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891470,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891564,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891756,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891817,38.06,79637.09,0.6,-0.37273,0.00018,20.40479]
[1777909891852,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892257,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892306,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892356,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892431,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892570,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892672,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892735,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892891,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892921,38.06,79626.46,0.6,-0.37467,0.00018,20.4315]
[1777909892847,38.06,79628.28,0.6,-0.37433,0.00018,20.42617]
[1777909893292,38.06,79628.28,0.6,-0.37433,0.00018,20.42617]
[1777909893689,38.06,79628.28,0.6,-0.37433,0.00018,20.42617]
[1777909893794,38.07,79613.14,0.6,-0.37716,0.00019,20.47052]
[1777909894833,38.07,79600.62,0.6,-0.3795,0.00019,20.5064]
[1777909895978,38.07,79595.29,0.6,-0.38048,0.00019,20.52113]
[1777909896138,38.07,79595.29,0.6,-0.38048,0.00019,20.52113]
[1777909896143,38.07,79595.29,0.6,-0.38048,0.00019,20.52113]
[1777909896174,38.07,79595.29,0.6,-0.38048,0.00019,20.52113]
[1777909896404,38.07,79593.24,0.6,-0.38086,0.00019,20.52684]
[1777909897134,38.07,79593.24,0.6,-0.38086,0.00019,20.52684]
[1777909897624,38.07,79593.24,0.6,-0.38086,0.00019,20.52684]
[1777909897687,38.07,79586.78,0.6,-0.38206,0.00019,20.54465]
[1777909898195,38.07,79586.78,0.6,-0.38206,0.00019,20.54465]
[1777909898442,38.07,79581.41,0.6,-0.38306,0.00019,20.55934]
[1777909900549,38.07,79581.42,0.6,-0.38306,0.00019,20.55933]
[1777909900696,38.07,79581.42,0.6,-0.38306,0.00019,20.55933]
[1777909900865,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909900959,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909901069,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909901170,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909901507,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909901687,38.07,79585.65,0.6,-0.38227,0.00019,20.54776]
[1777909901837,38.07,79563.16,0.6,-0.38646,0.00019,20.60829]
[1777909902186,38.07,79563.16,0.6,-0.38646,0.00019,20.60829]
[1777909902697,38.07,79563.16,0.6,-0.38646,0.00019,20.60829]
[1777909902910,38.07,79543.69,0.6,-0.3901,0.00019,20.65881]
[1777909903001,38.07,79543.69,0.6,-0.3901,0.00019,20.65881]
[1777909903574,38.07,79543.69,0.6,-0.3901,0.00019,20.65881]
[1777909903805,38.07,79543.69,0.6,-0.3901,0.00019,20.65881]
[1777909903922,38.07,79543.69,0.6,-0.3901,0.00019,20.65881]
[1777909903858,38.07,79542.65,0.6,-0.39029,0.00019,20.66141]
[1777909904394,38.07,79542.65,0.6,-0.39029,0.00019,20.66141]
[1777909904574,38.07,79542.65,0.6,-0.39029,0.00019,20.66141]
[1777909904773,38.07,79542.65,0.6,-0.39029,0.00019,20.66141]
[1777909904823,38.07,79542.65,0.6,-0.39029,0.00019,20.66141]
[1777909904861,38.06,79549.15,0.6,-0.38907,0.00019,20.64471]
[1777909905582,38.06,79549.15,0.6,-0.38907,0.00019,20.64471]
[1777909905739,38.06,79549.15,0.6,-0.38907,0.00019,20.64471]
[1777909905937,38.06,79562.4,0.6,-0.38659,0.00019,20.61012]
[1777909906132,38.06,79562.4,0.6,-0.38659,0.00019,20.61012]
[1777909906159,38.06,79562.4,0.6,-0.38659,0.00019,20.61012]
[1777909906808,38.06,79563.02,0.6,-0.38648,0.00019,20.60848]
[1777909907125,38.06,79563.02,0.6,-0.38648,0.00019,20.60848]
[1777909907146,38.06,79563.02,0.6,-0.38648,0.00019,20.60848]
[1777909907230,38.06,79563.02,0.6,-0.38648,0.00019,20.60848]
[1777909908219,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908267,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908592,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908704,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908725,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908920,38.06,79552.02,0.6,-0.38853,0.00019,20.6372]
[1777909908764,38.06,79544.69,0.6,-0.3899,0.00019,20.65607]
[1777909909240,38.06,79545.02,0.6,-0.38984,0.00019,20.65523]
[1777909909949,38.06,79545.02,0.6,-0.38984,0.00019,20.65523]
[1777909910934,38.06,79553.11,0.6,-0.38831,0.00019,20.63423]
[1777909911333,38.06,79553.11,0.6,-0.38831,0.00019,20.63423]
[1777909911738,38.06,79553.11,0.6,-0.38831,0.00019,20.63423]
[1777909911831,38.06,79553.11,0.6,-0.38831,0.00019,20.63423]
[1777909911877,38.06,79551.93,0.6,-0.38853,0.00019,20.63724]
[1777909912183,38.06,79551.93,0.6,-0.38853,0.00019,20.63724]
[1777909912792,38.06,79551.93,0.6,-0.38853,0.00019,20.63724]
[1777909912893,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913337,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913355,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913378,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913419,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913787,38.06,79558.97,0.6,-0.38721,0.00019,20.61885]
[1777909913811,38.06,79564.93,0.6,-0.3861,0.00019,20.6031]
[1777909915343,38.06,79564.93,0.6,-0.3861,0.00019,20.6031]
[1777909915912,38.06,79569.52,0.6,-0.38524,0.00019,20.59084]
[1777909917921,38.05,79560.19,0.6,-0.38698,0.00019,20.61551]
[1777909918873,38.05,79560.19,0.6,-0.38698,0.00019,20.61551]
[1777909919551,38.05,79562.39,0.6,-0.38656,0.00019,20.60968]
[1777909919600,38.05,79562.39,0.6,-0.38656,0.00019,20.60968]
[1777909919635,38.05,79562.39,0.6,-0.38656,0.00019,20.60968]
[1777909919714,38.05,79562.39,0.6,-0.38656,0.00019,20.60968]
[1777909919854,38.05,79562.42,0.6,-0.38656,0.00019,20.60957]
[1777909920314,38.05,79562.42,0.6,-0.38656,0.00019,20.60957]
[1777909920350,38.05,79562.42,0.6,-0.38656,0.00019,20.60957]
[1777909920476,38.05,79562.42,0.6,-0.38656,0.00019,20.60957]
[1777909920571,38.05,79562.42,0.6,-0.38656,0.00019,20.60957]
[1777909920625,38.05,79547.39,0.6,-0.38937,0.00019,20.64875]
[1777909920997,38.05,79547.39,0.6,-0.38937,0.00019,20.64875]
[1777909921354,38.05,79547.39,0.6,-0.38937,0.00019,20.64875]
[1777909921429,38.05,79547.39,0.6,-0.38937,0.00019,20.64875]
[1777909922775,38.05,79556.7,0.6,-0.38762,0.00019,20.62458]
[1777909922845,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909923409,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909923449,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909923697,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909923715,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909923782,38.05,79563.06,0.6,-0.38643,0.00019,20.60776]
[1777909924499,38.05,79560.23,0.6,-0.38695,0.00019,20.6152]
[1777909924561,38.05,79560.23,0.6,-0.38695,0.00019,20.6152]
[1777909924619,38.05,79560.23,0.6,-0.38695,0.00019,20.6152]
[1777909924715,38.05,79560.23,0.6,-0.38695,0.00019,20.6152]
[1777909924923,38.05,79555.81,0.6,-0.38778,0.00019,20.62675]
[1777909925735,38.05,79561.34,0.6,-0.38674,0.00019,20.61219]
[1777909927109,38.05,79564.54,0.6,-0.38614,0.00019,20.60373]
[1777909927213,38.05,79564.54,0.6,-0.38614,0.00019,20.60373]
[1777909927624,38.05,79564.54,0.6,-0.38614,0.00019,20.60373]
[1777909927810,38.05,79564.54,0.6,-0.38614,0.00019,20.60373]
[1777909927910,38.05,79564.54,0.6,-0.38614,0.00019,20.60373]
[1777909927924,38.05,79553.04,0.6,-0.38829,0.00019,20.63388]
[1777909928021,38.05,79553.04,0.6,-0.38829,0.00019,20.63388]
[1777909928869,38.05,79553.04,0.6,-0.38829,0.00019,20.63388]
[1777909928871,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929089,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929125,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929327,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929349,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929417,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929448,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929477,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929541,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929566,38.04,79541.47,0.6,-0.39045,0.00019,20.66357]
[1777909929644,38.04,79545.54,0.6,-0.38969,0.00019,20.65317]
[1777909930323,38.04,79545.54,0.6,-0.38969,0.00019,20.65317]
[1777909930380,38.04,79545.54,0.6,-0.38969,0.00019,20.65317]
[1777909930480,38.04,79551.48,0.6,-0.38857,0.00019,20.63779]
[1777909933670,38.04,79551.03,0.6,-0.38865,0.00019,20.63885]
[1777909933683,38.04,79551.03,0.6,-0.38865,0.00019,20.63885]
[1777909933713,38.04,79551.03,0.6,-0.38865,0.00019,20.63885]
[1777909933772,38.04,79549.83,0.6,-0.38887,0.00019,20.64185]
[1777909934287,38.04,79549.83,0.6,-0.38887,0.00019,20.64185]
[1777909934324,38.04,79549.83,0.6,-0.38887,0.00019,20.64185]
[1777909934352,38.04,79549.83,0.6,-0.38887,0.00019,20.64185]
[1777909934593,38.04,79548.63,0.6,-0.38909,0.00019,20.64495]
[1777909935482,38.04,79548.63,0.6,-0.38909,0.00019,20.64495]
[1777909935914,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909936067,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909936134,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909936243,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909936459,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909937251,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909937259,38.03,79557.2,0.6,-0.38748,0.00019,20.62256]
[1777909937466,38.03,79551.3,0.6,-0.38858,0.00019,20.6379]
[1777909938051,38.03,79551.3,0.6,-0.38858,0.00019,20.6379]
[1777909938473,38.03,79540.56,0.6,-0.39059,0.00019,20.66543]
[1777909939651,38.03,79540.56,0.6,-0.39059,0.00019,20.66543]
[1777909939698,38.03,79540.56,0.6,-0.39059,0.00019,20.66543]
[1777909939753,38.03,79545.95,0.6,-0.38958,0.00019,20.65159]
[1777909942517,38.03,79554.34,0.6,-0.388,0.00019,20.6297]
[1777909945932,38.02,79552.79,0.6,-0.38828,0.00019,20.63365]
[1777909945949,38.02,79552.49,0.6,-0.38833,0.00019,20.63433]
[1777909946053,38.02,79552.49,0.6,-0.38833,0.00019,20.63433]
[1777909946187,38.02,79552.49,0.6,-0.38833,0.00019,20.63433]
[1777909946931,38.02,79552.49,0.6,-0.38833,0.00019,20.63433]
[1777909946969,38.02,79566.67,0.6,-0.38568,0.00019,20.59696]
[1777909947289,38.02,79566.67,0.6,-0.38568,0.00019,20.59696]
[1777909947386,38.02,79566.67,0.6,-0.38568,0.00019,20.59696]
[1777909947454,38.02,79566.67,0.6,-0.38568,0.00019,20.59696]
[1777909947992,38.02,79575.49,0.6,-0.38403,0.00019,20.57326]
[1777909948926,38.02,79581.73,0.6,-0.38286,0.00019,20.55628]
[1777909949249,38.02,79581.73,0.6,-0.38286,0.00019,20.55628]
[1777909949540,38.02,79581.73,0.6,-0.38286,0.00019,20.55628]
[1777909949581,38.02,79581.73,0.6,-0.38286,0.00019,20.55628]
[1777909949896,38.02,79581.73,0.6,-0.38286,0.00019,20.55628]
[1777909949953,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909950120,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909950367,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909950438,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909950620,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909950924,38.02,79600.64,0.6,-0.37934,0.00019,20.5038]
[1777909951055,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951250,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951373,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951787,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951822,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951986,38.02,79611.76,0.6,-0.37727,0.00019,20.47206]
[1777909951976,38.02,79626.06,0.6,-0.3746,0.00019,20.42592]
[1777909952335,38.02,79626.06,0.6,-0.3746,0.00019,20.42592]
[1777909952694,38.02,79626.06,0.6,-0.3746,0.00019,20.42592]
[1777909952772,38.02,79626.06,0.6,-0.3746,0.00019,20.42592]
[1777909952866,38.02,79626.06,0.6,-0.3746,0.00019,20.42592]
[1777909952911,38.01,79655.53,0.6,-0.36915,0.00018,20.3375]
[1777909953129,38.01,79655.53,0.6,-0.36915,0.00018,20.3375]
[1777909953484,38.01,79655.53,0.6,-0.36915,0.00018,20.3375]
[1777909953517,38.01,79655.53,0.6,-0.36915,0.00018,20.3375]
[1777909953721,38.01,79655.53,0.6,-0.36915,0.00018,20.3375]
[1777909953897,38.01,79677.59,0.6,-0.36509,0.00018,20.26887]
[1777909954104,38.01,79677.59,0.6,-0.36509,0.00018,20.26887]
[1777909954298,38.01,79677.59,0.6,-0.36509,0.00018,20.26887]
[1777909954486,38.01,79677.59,0.6,-0.36509,0.00018,20.26887]
[1777909954716,38.01,79717.09,0.6,-0.35788,0.00018,20.14087]
[1777909955139,38.01,79717.09,0.6,-0.35788,0.00018,20.14087]
[1777909955413,38.01,79717.09,0.6,-0.35788,0.00018,20.14087]
[1777909955778,37.99,79754.8,0.6,-0.35096,0.00018,20.01098]
[1777909956595,37.99,79754.8,0.6,-0.35096,0.00018,20.01098]
[1777909957004,37.99,79754.8,0.6,-0.35096,0.00018,20.01098]
[1777909956907,37.99,79785.33,0.6,-0.34544,0.00018,19.90249]
[1777909957299,37.99,79785.33,0.6,-0.34544,0.00018,19.90249]
[1777909957570,37.99,79785.33,0.6,-0.34544,0.00018,19.90249]
[1777909957936,37.99,79785.33,0.6,-0.34544,0.00018,19.90249]
[1777909958139,37.99,79808.36,0.6,-0.34131,0.00018,19.8182]
[1777909958807,37.99,79808.36,0.6,-0.34131,0.00018,19.8182]
[1777909959041,37.99,79787.45,0.6,-0.34506,0.00018,19.8947]
[1777909959390,37.99,79787.45,0.6,-0.34506,0.00018,19.8947]
[1777909959833,37.99,79787.45,0.6,-0.34506,0.00018,19.8947]
[1777909959928,37.99,79764.77,0.6,-0.34914,0.00018,19.97576]
[1777909960122,37.99,79764.77,0.6,-0.34914,0.00018,19.97576]
[1777909960620,37.99,79764.77,0.6,-0.34914,0.00018,19.97576]
[1777909960721,37.99,79750.37,0.6,-0.35175,0.00018,20.02611]
[1777909961221,37.99,79750.37,0.6,-0.35175,0.00018,20.02611]
[1777909961674,37.99,79750.37,0.6,-0.35175,0.00018,20.02611]
[1777909961759,37.99,79750.37,0.6,-0.35175,0.00018,20.02611]
[1777909961909,37.99,79750.37,0.6,-0.35175,0.00018,20.02611]
[1777909962026,37.99,79742.47,0.6,-0.35317,0.00018,20.05331]
[1777909962088,37.99,79742.47,0.6,-0.35317,0.00018,20.05331]
[1777909962569,37.99,79742.47,0.6,-0.35317,0.00018,20.05331]
[1777909962947,37.99,79724.22,0.6,-0.35649,0.00018,20.11533]
[1777909963618,37.99,79724.22,0.6,-0.35649,0.00018,20.11533]
[1777909963632,37.99,79724.22,0.6,-0.35649,0.00018,20.11533]
[1777909963915,37.99,79724.22,0.6,-0.35649,0.00018,20.11533]
[1777909964012,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964052,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964248,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964312,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964523,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964632,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909964978,37.99,79711.93,0.6,-0.35874,0.00018,20.15643]
[1777909965006,37.99,79693.49,0.6,-0.36211,0.00018,20.21677]
[1777909965346,37.99,79693.49,0.6,-0.36211,0.00018,20.21677]
[1777909965491,37.99,79693.49,0.6,-0.36211,0.00018,20.21677]
[1777909965627,37.99,79693.49,0.6,-0.36211,0.00018,20.21677]
[1777909965793,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966185,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966346,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966438,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966590,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966838,37.99,79668.23,0.6,-0.36674,0.00018,20.29694]
[1777909966939,37.99,79667.81,0.6,-0.36682,0.00018,20.29834]
[1777909967325,37.99,79667.81,0.6,-0.36682,0.00018,20.29834]
[1777909967372,37.99,79667.81,0.6,-0.36682,0.00018,20.29834]
[1777909967379,37.99,79667.81,0.6,-0.36682,0.00018,20.29834]
[1777909967535,37.99,79667.81,0.6,-0.36682,0.00018,20.29834]
[1777909967745,37.99,79667.81,0.6,-0.36682,0.00018,20.29831]
[1777909968565,37.99,79667.81,0.6,-0.36682,0.00018,20.29831]
[1777909969662,37.99,79666.62,0.6,-0.36704,0.00018,20.30199]
[1777909970143,37.99,79665.06,0.6,-0.36733,0.00018,20.30681]
[1777909970652,37.99,79665.06,0.6,-0.36733,0.00018,20.30681]
[1777909970862,37.99,79665.06,0.6,-0.36733,0.00018,20.30681]
[1777909970916,37.99,79665.06,0.6,-0.36733,0.00018,20.30681]
[1777909970944,37.99,79665.06,0.6,-0.36733,0.00018,20.30681]
[1777909970962,37.99,79662.26,0.6,-0.36784,0.00018,20.31545]
[1777909971091,37.99,79662.26,0.6,-0.36784,0.00018,20.31545]
[1777909971913,37.99,79662.26,0.6,-0.36784,0.00018,20.31545]
[1777909971950,37.99,79662.26,0.6,-0.36784,0.00018,20.31545]
[1777909971988,37.99,79657.58,0.6,-0.3687,0.00018,20.32984]
[1777909972040,37.99,79657.58,0.6,-0.3687,0.00018,20.32984]
[1777909972782,37.99,79657.58,0.6,-0.3687,0.00018,20.3298]
[1777909973426,37.99,79657.58,0.6,-0.3687,0.00018,20.3298]
[1777909973788,37.99,79663.06,0.6,-0.36768,0.00018,20.31284]
[1777909976437,37.98,79658.72,0.6,-0.36848,0.00018,20.32615]
[1777909976533,37.98,79658.72,0.6,-0.36848,0.00018,20.32615]
[1777909976601,37.98,79658.72,0.6,-0.36848,0.00018,20.32615]
[1777909976810,37.98,79658.66,0.6,-0.36849,0.00018,20.32628]
[1777909977417,37.98,79658.66,0.6,-0.36849,0.00018,20.32628]
[1777909977433,37.98,79658.66,0.6,-0.36849,0.00018,20.32628]
[1777909977984,37.98,79668.45,0.6,-0.36668,0.00018,20.29587]
[1777909978059,37.98,79668.45,0.6,-0.36668,0.00018,20.29587]
[1777909978084,37.98,79668.45,0.6,-0.36668,0.00018,20.29587]
[1777909978766,37.98,79668.45,0.6,-0.36668,0.00018,20.29587]
[1777909978781,37.98,79668.45,0.6,-0.36668,0.00018,20.29587]
[1777909979374,37.98,79671.56,0.6,-0.36611,0.00018,20.28609]
[1777909979938,37.98,79672.42,0.6,-0.36595,0.00018,20.28334]
[1777909980267,37.98,79672.42,0.6,-0.36595,0.00018,20.28334]
[1777909980976,37.98,79674.39,0.6,-0.36558,0.00018,20.27711]
[1777909981910,37.98,79674.39,0.6,-0.36558,0.00018,20.27711]
[1777909982446,37.98,79677.99,0.6,-0.36492,0.00018,20.26571]
[1777909982476,37.98,79677.99,0.6,-0.36492,0.00018,20.26571]
[1777909982508,37.98,79677.99,0.6,-0.36492,0.00018,20.26571]
[1777909982527,37.98,79677.99,0.6,-0.36492,0.00018,20.26571]
[1777909982991,37.98,79677.99,0.6,-0.36492,0.00018,20.26571]
[1777909983032,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983082,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983140,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983303,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983409,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983623,37.98,79684.2,0.6,-0.36378,0.00018,20.24595]
[1777909983860,37.98,79684.2,0.6,-0.36378,0.00018,20.24592]
[1777909984263,37.98,79684.2,0.6,-0.36378,0.00018,20.24592]
[1777909984891,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985113,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985149,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985310,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985344,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985447,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909985873,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986202,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986614,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986641,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986648,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986657,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986770,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909987024,37.98,79687.17,0.6,-0.36323,0.00018,20.23641]
[1777909986880,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909987126,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909987137,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909987671,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909987706,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909987918,37.98,79700.39,0.6,-0.36081,0.00018,20.19369]
[1777909988020,37.98,79720.85,0.6,-0.35708,0.00018,20.12615]
[1777909988760,37.98,79720.85,0.6,-0.35708,0.00018,20.12615]
[1777909988894,37.98,79720.85,0.6,-0.35708,0.00018,20.12606]
[1777909989829,37.98,79720.85,0.6,-0.35708,0.00018,20.12606]
[1777909989923,37.98,79720.85,0.6,-0.35708,0.00018,20.12606]
[1777909990239,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990404,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990475,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990524,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990630,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990639,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990781,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990791,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990796,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909990843,37.98,79721.21,0.6,-0.35701,0.00018,20.1248]
[1777909991041,37.98,79732.73,0.6,-0.35491,0.00018,20.0859]
[1777909991358,37.98,79732.73,0.6,-0.35491,0.00018,20.0859]
[1777909991366,37.98,79732.73,0.6,-0.35491,0.00018,20.0859]
[1777909992013,37.98,79732.73,0.6,-0.35491,0.00018,20.0859]
[1777909991918,37.97,79732.73,0.6,-0.35491,0.00018,20.08584]
[1777909992523,37.97,79732.73,0.6,-0.35491,0.00018,20.08584]
[1777909992699,37.97,79732.73,0.6,-0.35491,0.00018,20.08584]
[1777909992922,37.97,79734.67,0.6,-0.35455,0.00018,20.07922]
[1777909993279,37.97,79734.67,0.6,-0.35455,0.00018,20.07922]
[1777909993876,37.97,79734.67,0.6,-0.35455,0.00018,20.07922]
[1777909993981,37.97,79734.67,0.6,-0.35455,0.00018,20.07922]
[1777909994938,37.97,79732.98,0.6,-0.35486,0.00018,20.08492]
[1777909995176,37.97,79732.98,0.6,-0.35486,0.00018,20.08492]
[1777909995436,37.97,79732.98,0.6,-0.35486,0.00018,20.08492]
[1777909995476,37.97,79732.98,0.6,-0.35486,0.00018,20.08492]
[1777909996167,37.97,79723.52,0.6,-0.35658,0.00018,20.11684]
[1777909996250,37.97,79723.52,0.6,-0.35658,0.00018,20.11684]
[1777909996441,37.97,79723.52,0.6,-0.35658,0.00018,20.11684]
[1777909996968,37.97,79723.52,0.6,-0.35658,0.00018,20.11684]
[1777909996976,37.97,79709.68,0.6,-0.3591,0.00018,20.16298]
[1777909997632,37.97,79709.68,0.6,-0.3591,0.00018,20.16298]
[1777909998018,37.98,79708.76,0.6,-0.35927,0.00018,20.16607]
[1777909999175,37.98,79708.76,0.6,-0.35928,0.00018,20.16612]
[1777909999973,37.98,79711.53,0.6,-0.35877,0.00018,20.15702]
[1777910000266,37.98,79711.53,0.6,-0.35877,0.00018,20.15702]
[1777910000442,37.98,79711.53,0.6,-0.35877,0.00018,20.15702]
[1777910000490,37.98,79711.53,0.6,-0.35877,0.00018,20.15702]
[1777910000844,37.98,79711.53,0.6,-0.35877,0.00018,20.15702]
[1777910000979,37.98,79716.45,0.6,-0.35788,0.00018,20.14076]
[1777910002043,37.98,79716.45,0.6,-0.35788,0.00018,20.14076]
[1777910002049,37.98,79722.66,0.6,-0.35674,0.00018,20.11995]
[1777910002208,37.98,79722.66,0.6,-0.35674,0.00018,20.11995]
[1777910002248,37.98,79722.66,0.6,-0.35674,0.00018,20.11995]
[1777910003799,37.98,79722.66,0.6,-0.35674,0.00018,20.11989]
[1777910004002,37.97,79742.49,0.6,-0.35314,0.00018,20.05251]
[1777910004325,37.97,79742.49,0.6,-0.35314,0.00018,20.05251]
[1777910005011,37.97,79747.25,0.6,-0.35227,0.00018,20.03611]
[1777910005991,37.97,79747.25,0.6,-0.35227,0.00018,20.03611]
[1777910006053,37.97,79745.46,0.6,-0.3526,0.00018,20.04229]
[1777910006524,37.97,79745.46,0.6,-0.3526,0.00018,20.04229]
[1777910007024,37.98,79745.46,0.6,-0.3526,0.00018,20.0423]
[1777910007315,37.98,79745.46,0.6,-0.3526,0.00018,20.0423]
[1777910007327,37.98,79745.46,0.6,-0.3526,0.00018,20.0423]
[1777910008030,37.97,79741.42,0.6,-0.35333,0.00018,20.0562]
[1777910008504,37.97,79741.42,0.6,-0.35333,0.00018,20.0562]
[1777910012573,37.97,79741.72,0.6,-0.35325,0.00018,20.05041]
[1777910014888,37.97,79737.71,0.6,-0.35397,0.00018,20.06412]
[1777910015085,37.97,79736.19,0.6,-0.35425,0.00018,20.06929]
[1777910015845,37.97,79736.19,0.6,-0.35425,0.00018,20.06929]
[1777910016673,37.97,79735.41,0.6,-0.35439,0.00018,20.07193]
[1777910020228,37.97,79736.96,0.6,-0.3541,0.00018,20.06654]
[1777910020337,37.97,79736.96,0.6,-0.3541,0.00018,20.06654]
[1777910020728,37.97,79736.96,0.6,-0.3541,0.00018,20.06654]
[1777910021027,37.97,79736.96,0.6,-0.3541,0.00018,20.06654]
[1777910021056,37.97,79737.7,0.6,-0.35397,0.00018,20.06399]
[1777910021889,37.97,79737.7,0.6,-0.35397,0.00018,20.06399]
[1777910021991,37.97,79737.7,0.6,-0.35397,0.00018,20.06399]
[1777910022028,37.97,79750.65,0.6,-0.35162,0.00018,20.01937]
[1777910022157,37.97,79750.65,0.6,-0.35162,0.00018,20.01937]
[1777910022350,37.97,79750.65,0.6,-0.35162,0.00018,20.01937]
[1777910022835,37.97,79750.65,0.6,-0.35162,0.00018,20.01937]
[1777910022860,37.97,79771.57,0.6,-0.34783,0.00018,19.94577]
[1777910023631,37.97,79771.57,0.6,-0.34783,0.00018,19.94577]
[1777910023804,37.97,79771.57,0.6,-0.34783,0.00018,19.94577]
[1777910023998,37.97,79771.57,0.6,-0.34783,0.00018,19.94577]
[1777910024002,37.97,79820.15,0.6,-0.33912,0.00018,19.76821]
[1777910024675,37.97,79820.15,0.6,-0.33912,0.00018,19.76821]
[1777910024927,37.97,79820.15,0.6,-0.33912,0.00018,19.76821]
[1777910025041,37.97,79820.15,0.6,-0.33912,0.00018,19.76821]
[1777910025128,37.97,79830.51,0.6,-0.33727,0.00018,19.72918]
[1777910025360,37.97,79830.51,0.6,-0.33727,0.00018,19.72918]
[1777910025674,37.97,79830.51,0.6,-0.33727,0.00018,19.72918]
[1777910026030,37.97,79825.45,0.6,-0.33818,0.00018,19.7484]
[1777910026340,37.97,79825.45,0.6,-0.33818,0.00018,19.7484]
[1777910026460,37.97,79825.45,0.6,-0.33818,0.00018,19.7484]
[1777910026559,37.97,79825.45,0.6,-0.33818,0.00018,19.7484]
[1777910027077,37.97,79817.27,0.6,-0.33964,0.00018,19.7792]
[1777910028016,37.97,79808.24,0.6,-0.34126,0.00018,19.81285]
[1777910028524,37.97,79808.24,0.6,-0.34126,0.00018,19.81285]
[1777910028658,37.97,79810.63,0.6,-0.34083,0.00018,19.804]
[1777910029621,37.97,79822.86,0.6,-0.33865,0.00018,19.75831]
[1777910031270,37.97,79827.53,0.6,-0.33782,0.00018,19.74076]
[1777910031468,37.97,79827.53,0.6,-0.33782,0.00018,19.74076]
[1777910031933,37.97,79827.53,0.6,-0.33782,0.00018,19.74076]
[1777910032028,37.98,79822.75,0.6,-0.33867,0.00018,19.75886]
[1777910032425,37.98,79807.8,0.6,-0.34134,0.00018,19.81465]
[1777910033157,37.98,79807.8,0.6,-0.34134,0.00018,19.81465]
[1777910033397,37.98,79799.15,0.6,-0.3429,0.00018,19.84658]
[1777910034492,37.98,79799.15,0.6,-0.3429,0.00018,19.84658]
[1777910034505,37.98,79799.15,0.6,-0.3429,0.00018,19.84658]
[1777910034965,37.98,79794.71,0.6,-0.34369,0.00018,19.86283]
[1777910035245,37.98,79794.71,0.6,-0.34369,0.00018,19.86283]
[1777910035270,37.98,79794.71,0.6,-0.34369,0.00018,19.86283]
[1777910036090,37.98,79788.79,0.6,-0.34475,0.00018,19.88435]
[1777910036263,37.98,79788.79,0.6,-0.34475,0.00018,19.88435]
[1777910036849,37.98,79788.79,0.6,-0.34475,0.00018,19.88435]
[1777910036933,37.98,79788.79,0.6,-0.34475,0.00018,19.88435]
[1777910037021,37.98,79780.05,0.6,-0.34632,0.00018,19.91586]
[1777910037265,37.98,79780.05,0.6,-0.34632,0.00018,19.91586]
[1777910037903,37.97,79774.24,0.6,-0.34737,0.00018,19.93661]
[1777910038482,37.97,79774.24,0.6,-0.34737,0.00018,19.93661]
[1777910038484,37.97,79774.24,0.6,-0.34737,0.00018,19.93661]
[1777910038586,37.97,79774.24,0.6,-0.34737,0.00018,19.93661]
[1777910039091,37.97,79774.24,0.6,-0.34737,0.00018,19.93661]
[1777910038688,37.97,79772.22,0.6,-0.34773,0.00018,19.94374]
[1777910039816,37.97,79781.77,0.6,-0.34601,0.00018,19.9095]
[1777910040682,37.97,79781.77,0.6,-0.34601,0.00018,19.9095]
[1777910041732,37.97,79784.29,0.6,-0.34555,0.00018,19.90038]
[1777910041763,37.97,79784.29,0.6,-0.34555,0.00018,19.90038]
[1777910041773,37.97,79786.49,0.6,-0.34515,0.00018,19.8924]
[1777910042398,37.97,79786.49,0.6,-0.34515,0.00018,19.8924]
[1777910043084,37.97,79786.49,0.6,-0.34515,0.00018,19.8924]
[1777910043102,37.97,79788.71,0.6,-0.34475,0.00018,19.88434]
[1777910043381,37.97,79788.71,0.6,-0.34475,0.00018,19.88434]
[1777910043850,37.97,79788.71,0.6,-0.34475,0.00018,19.88434]
[1777910043932,37.97,79788.71,0.6,-0.34475,0.00018,19.88434]
[1777910044033,37.97,79785.7,0.6,-0.3453,0.00018,19.89523]
[1777910045946,37.97,79788.91,0.6,-0.34472,0.00018,19.88359]
[1777910046742,37.97,79792.68,0.6,-0.34404,0.00018,19.86987]
[1777910046899,37.97,79792.68,0.6,-0.34404,0.00018,19.86987]
[1777910046924,37.97,79792.68,0.6,-0.34404,0.00018,19.86987]
[1777910047076,37.97,79792.68,0.6,-0.34404,0.00018,19.86987]
[1777910047044,37.97,79793.31,0.6,-0.34393,0.00018,19.86758]
[1777910047173,37.97,79793.31,0.6,-0.34393,0.00018,19.86758]
[1777910047805,37.97,79802.83,0.6,-0.34222,0.00018,19.83271]
[1777910048961,37.97,79812.58,0.6,-0.34048,0.00018,19.79664]
[1777910049455,37.97,79812.58,0.6,-0.34048,0.00018,19.79664]
[1777910049522,37.97,79818.95,0.6,-0.33934,0.00018,19.77292]
[1777910050245,37.97,79818.95,0.6,-0.33934,0.00018,19.77292]
[1777910050562,37.97,79825.92,0.6,-0.3381,0.00018,19.74679]
[1777910051191,37.97,79825.92,0.6,-0.3381,0.00018,19.74679]
[1777910051303,37.97,79825.92,0.6,-0.3381,0.00018,19.74679]
[1777910051481,37.97,79825.92,0.6,-0.3381,0.00018,19.74679]
[1777910052532,37.97,79825.68,0.6,-0.33815,0.00018,19.74779]
[1777910052634,37.97,79825.68,0.6,-0.33815,0.00018,19.74779]
[1777910052680,37.97,79825.68,0.6,-0.33815,0.00018,19.74779]
[1777910052735,37.98,79827.93,0.6,-0.33775,0.00018,19.73939]
[1777910054427,37.98,79827.93,0.6,-0.33775,0.00018,19.73939]
[1777910054528,37.98,79832.97,0.6,-0.33686,0.00018,19.72032]
[1777910055404,37.98,79832.97,0.6,-0.33686,0.00018,19.72032]
[1777910055583,37.98,79832.97,0.6,-0.33686,0.00018,19.72032]
[1777910055710,37.98,79832.97,0.6,-0.33686,0.00018,19.72032]
[1777910056124,37.98,79829.01,0.6,-0.33757,0.00018,19.73545]
[1777910056863,37.98,79829.01,0.6,-0.33757,0.00018,19.73545]
[1777910056902,37.98,79840.46,0.6,-0.33553,0.00018,19.69179]
[1777910059050,37.98,79842.43,0.6,-0.33517,0.00018,19.6842]
[1777910059559,37.98,79838.89,0.6,-0.3358,0.00018,19.69773]
[1777910059780,37.98,79846.97,0.6,-0.33436,0.00018,19.66667]
[1777910062030,37.98,79840.0,0.6,-0.3356,0.00018,19.69342]
[1777910062265,37.98,79840.0,0.6,-0.3356,0.00018,19.69342]
[1777910062929,37.98,79840.0,0.6,-0.3356,0.00018,19.69342]
[1777910062957,37.98,79837.09,0.6,-0.33612,0.00018,19.70451]
[1777910063420,37.98,79837.09,0.6,-0.33612,0.00018,19.70451]
[1777910063468,37.98,79837.09,0.6,-0.33612,0.00018,19.70451]
[1777910063542,37.98,79837.09,0.6,-0.33612,0.00018,19.70451]
[1777910064049,37.97,79834.49,0.6,-0.33658,0.00018,19.71438]
[1777910064352,37.97,79834.49,0.6,-0.33658,0.00018,19.71438]
[1777910065118,37.97,79834.49,0.6,-0.33658,0.00018,19.71438]
[1777910064443,37.98,79827.72,0.6,-0.33779,0.00018,19.74018]
[1777910065589,37.98,79827.72,0.6,-0.33779,0.00018,19.74018]
[1777910065599,37.98,79827.72,0.6,-0.33779,0.00018,19.74018]
[1777910066845,37.98,79835.77,0.6,-0.33636,0.00018,19.70965]
[1777910067630,37.98,79835.77,0.6,-0.33636,0.00018,19.70965]
[1777910070117,37.98,79837.55,0.6,-0.33604,0.00018,19.70277]
[1777910070147,37.98,79837.55,0.6,-0.33604,0.00018,19.70277]
[1777910071097,37.97,79836.0,0.6,-0.33631,0.00018,19.70864]
[1777910071138,37.97,79840.51,0.6,-0.33548,0.00018,19.68657]
[1777910072012,37.97,79840.51,0.6,-0.33548,0.00018,19.68657]
[1777910072098,37.97,79841.97,0.6,-0.33521,0.00018,19.68094]
[1777910073025,37.97,79841.97,0.6,-0.33521,0.00018,19.68094]
[1777910074558,37.97,79842.16,0.6,-0.33518,0.00018,19.68015]
[1777910074615,37.97,79842.16,0.6,-0.33518,0.00018,19.68015]
[1777910074827,37.97,79842.16,0.6,-0.33518,0.00018,19.68015]
[1777910074913,37.97,79846.34,0.6,-0.33444,0.00018,19.66405]
[1777910075780,37.97,79846.34,0.6,-0.33444,0.00018,19.66405]
[1777910075859,37.97,79851.62,0.6,-0.3335,0.00018,19.64363]
[1777910076851,37.97,79851.62,0.6,-0.3335,0.00018,19.64363]
[1777910076892,37.97,79854.22,0.6,-0.33304,0.00018,19.63354]
[1777910077443,37.97,79854.22,0.6,-0.33304,0.00018,19.63354]
[1777910077542,37.97,79854.22,0.6,-0.33304,0.00018,19.63354]
[1777910077604,37.97,79854.22,0.6,-0.33304,0.00018,19.63354]
[1777910078296,37.97,79850.44,0.6,-0.33371,0.00018,19.64821]
[1777910079090,37.97,79850.44,0.6,-0.33371,0.00018,19.64821]
[1777910079181,37.97,79845.75,0.6,-0.33454,0.00018,19.66633]
[1777910079706,37.97,79845.75,0.6,-0.33454,0.00018,19.66633]
[1777910079911,37.97,79845.75,0.6,-0.33454,0.00018,19.66633]
[1777910080023,37.97,79845.75,0.6,-0.33454,0.00018,19.66633]
[1777910080115,37.97,79844.72,0.6,-0.33472,0.00018,19.67028]
[1777910081586,37.97,79849.7,0.6,-0.33384,0.00018,19.65106]
[1777910081657,37.97,79856.92,0.6,-0.33256,0.00018,19.62304]
[1777910082909,37.97,79856.92,0.6,-0.33256,0.00018,19.62304]
[1777910083864,37.97,79857.05,0.6,-0.33254,0.00018,19.62256]
[1777910085254,37.97,79859.07,0.6,-0.33218,0.00018,19.61474]
[1777910085322,37.97,79859.07,0.6,-0.33218,0.00018,19.61474]
[1777910085648,37.97,79859.07,0.6,-0.33218,0.00018,19.61474]
[1777910085659,37.97,79859.07,0.6,-0.33218,0.00018,19.61474]
[1777910086049,37.97,79859.07,0.6,-0.33218,0.00018,19.61474]
[1777910086149,37.97,79866.5,0.6,-0.33087,0.00018,19.58566]
[1777910086178,37.97,79866.5,0.6,-0.33087,0.00018,19.58566]
[1777910086198,37.97,79866.5,0.6,-0.33087,0.00018,19.58566]
[1777910086821,37.97,79860.41,0.6,-0.33195,0.00018,19.60955]
[1777910088666,37.97,79854.77,0.6,-0.33295,0.00018,19.63157]
[1777910089167,37.97,79854.77,0.6,-0.33295,0.00018,19.63157]
[1777910090122,37.98,79857.37,0.6,-0.33249,0.00018,19.62149]
[1777910089846,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090585,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090675,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090684,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090866,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090896,37.98,79863.44,0.6,-0.33141,0.00018,19.5978]
[1777910090998,37.98,79855.48,0.6,-0.33282,0.00018,19.6289]
[1777910092630,37.98,79849.41,0.6,-0.33392,0.00018,19.65291]
[1777910093949,37.98,79849.41,0.6,-0.33392,0.00018,19.65291]
[1777910094366,37.98,79845.76,0.6,-0.33457,0.00018,19.66699]
[1777910094578,37.98,79845.76,0.6,-0.33457,0.00018,19.66699]
[1777910094653,37.98,79845.76,0.6,-0.33457,0.00018,19.66699]
[1777910094708,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910095530,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910095630,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910095708,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910095881,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910095969,37.98,79850.13,0.6,-0.33379,0.00018,19.65011]
[1777910096154,37.98,79866.77,0.6,-0.33085,0.00018,19.58521]
[1777910096281,37.98,79866.77,0.6,-0.33085,0.00018,19.58521]
[1777910097026,37.98,79866.77,0.6,-0.33085,0.00018,19.58521]
[1777910097108,37.98,79873.6,0.6,-0.32964,0.00018,19.55824]
[1777910097837,37.98,79875.81,0.6,-0.32925,0.00018,19.54949]
[1777910102058,37.98,79876.15,0.6,-0.3292,0.00018,19.54827]
[1777910102362,37.98,79874.42,0.6,-0.3295,0.00018,19.55518]
[1777910102741,37.98,79874.42,0.6,-0.3295,0.00018,19.55518]
[1777910102750,37.98,79874.42,0.6,-0.3295,0.00018,19.55518]
[1777910103136,37.98,79883.4,0.6,-0.32792,0.00018,19.51951]
[1777910103245,37.98,79883.4,0.6,-0.32792,0.00018,19.51951]
[1777910103357,37.98,79883.4,0.6,-0.32792,0.00018,19.51951]
[1777910103488,37.98,79883.4,0.6,-0.32792,0.00018,19.51951]
[1777910104085,37.98,79901.65,0.6,-0.32472,0.00018,19.44603]
[1777910105296,37.98,79901.65,0.6,-0.32472,0.00018,19.44594]
[1777910105309,37.98,79901.65,0.6,-0.32472,0.00018,19.44594]
[1777910105725,37.98,79913.93,0.6,-0.32256,0.00017,19.39574]
[1777910106611,37.98,79913.93,0.6,-0.32256,0.00017,19.39574]
[1777910106662,37.98,79913.93,0.6,-0.32256,0.00017,19.39574]
[1777910106894,37.98,79913.93,0.6,-0.32256,0.00017,19.39574]
[1777910106923,37.98,79913.93,0.6,-0.32256,0.00017,19.39574]
[1777910107043,37.98,79923.8,0.6,-0.32085,0.00017,19.3551]
[1777910107549,37.98,79923.8,0.6,-0.32085,0.00017,19.3551]
[1777910107755,37.98,79923.68,0.6,-0.32087,0.00017,19.35559]
[1777910108759,37.98,79923.68,0.6,-0.32087,0.00017,19.35559]
[1777910108825,37.98,79923.68,0.6,-0.32087,0.00017,19.35559]
[1777910109034,37.98,79923.68,0.6,-0.32087,0.00017,19.35559]
[1777910109065,37.98,80003.94,0.6,-0.30702,0.00017,19.01168]
[1777910109658,37.98,80003.94,0.6,-0.30702,0.00017,19.01168]
[1777910110090,37.98,80003.94,0.6,-0.30702,0.00017,19.01168]
[1777910110138,37.98,80012.61,0.6,-0.30554,0.00017,18.97317]
[1777910110610,37.98,80012.61,0.6,-0.30554,0.00017,18.97317]
[1777910110841,37.98,80012.61,0.6,-0.30554,0.00017,18.97317]
[1777910111066,37.98,80019.58,0.6,-0.30435,0.00017,18.9421]
[1777910112440,37.99,80021.9,0.6,-0.30396,0.00017,18.9318]
[1777910112484,37.99,80021.9,0.6,-0.30396,0.00017,18.9318]
[1777910113220,38.0,80017.15,0.6,-0.30482,0.00017,18.95442]
[1777910113885,38.0,80017.15,0.6,-0.30482,0.00017,18.95442]
[1777910114050,38.01,80015.2,0.6,-0.3052,0.00017,18.96456]
[1777910115221,38.01,80015.2,0.6,-0.3052,0.00017,18.96456]
[1777910116004,38.01,80014.7,0.6,-0.30529,0.00017,18.96691]
[1777910116066,38.01,80014.7,0.6,-0.30529,0.00017,18.96691]
[1777910116194,38.01,80005.42,0.6,-0.30688,0.00017,19.00831]
[1777910116308,38.01,80005.42,0.6,-0.30688,0.00017,19.00831]
[1777910116817,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910117343,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910117396,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910117657,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910117678,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910118214,38.01,80005.41,0.6,-0.30689,0.00017,19.00849]
[1777910118168,38.02,79985.87,0.6,-0.31028,0.00017,19.09558]
[1777910118860,38.02,79985.87,0.6,-0.31028,0.00017,19.09558]
[1777910119045,38.03,79978.88,0.6,-0.31151,0.00017,19.12685]
[1777910120197,38.03,79972.54,0.6,-0.3126,0.00017,19.15428]
[1777910120857,38.03,79972.54,0.6,-0.3126,0.00017,19.15428]
[1777910121043,38.03,79970.28,0.6,-0.313,0.00017,19.16423]
[1777910124369,38.04,79965.32,0.6,-0.31387,0.00017,19.18593]
[1777910125988,38.04,79965.32,0.6,-0.31388,0.00017,19.18613]
[1777910126032,38.04,79965.32,0.6,-0.31388,0.00017,19.18613]
[1777910126064,38.04,79965.48,0.6,-0.31386,0.00017,19.18565]
[1777910126382,38.04,79965.48,0.6,-0.31386,0.00017,19.18565]
[1777910127168,38.04,79965.48,0.6,-0.31386,0.00017,19.18565]
[1777910127990,38.04,79957.13,0.6,-0.31531,0.00017,19.22147]
[1777910130188,38.04,79956.58,0.6,-0.31541,0.00017,19.224]
[1777910130932,38.05,79953.29,0.6,-0.31599,0.00017,19.23831]
[1777910133527,38.05,79953.07,0.6,-0.31601,0.00017,19.23483]
[1777910133530,38.05,79953.07,0.6,-0.31601,0.00017,19.23483]
[1777910133597,38.05,79953.07,0.6,-0.31601,0.00017,19.23483]
[1777910133606,38.05,79953.07,0.6,-0.31601,0.00017,19.23483]
[1777910134130,38.05,79943.2,0.6,-0.31773,0.00017,19.27662]
[1777910134761,38.05,79943.2,0.6,-0.31773,0.00017,19.27662]
[1777910134777,38.05,79943.2,0.6,-0.31773,0.00017,19.27662]
[1777910135125,38.07,79932.94,0.6,-0.31957,0.00017,19.32106]
[1777910136030,38.07,79932.94,0.6,-0.31957,0.00017,19.32106]
[1777910136132,38.08,79930.14,0.6,-0.3201,0.00017,19.33385]
[1777910137727,38.08,79930.14,0.6,-0.3201,0.00017,19.33393]
[1777910138504,38.08,79928.98,0.6,-0.32031,0.00017,19.33881]
[1777910139056,38.08,79926.66,0.6,-0.32071,0.00017,19.34848]
[1777910140077,38.08,79926.66,0.6,-0.32071,0.00017,19.34848]
[1777910140179,38.08,79926.66,0.6,-0.32071,0.00017,19.34848]
[1777910140209,38.08,79929.15,0.6,-0.32028,0.00017,19.33824]
[1777910140499,38.08,79929.15,0.6,-0.32028,0.00017,19.33824]
[1777910142009,38.08,79937.74,0.6,-0.3188,0.00017,19.30264]
[1777910142587,38.08,79937.74,0.6,-0.3188,0.00017,19.30264]
[1777910144532,38.09,79939.11,0.6,-0.31861,0.00017,19.29813]
[1777910145031,38.09,79936.86,0.6,-0.319,0.00017,19.30763]
[1777910146840,38.09,79937.06,0.6,-0.31897,0.00017,19.30689]
[1777910146867,38.09,79937.06,0.6,-0.31897,0.00017,19.30689]
[1777910147044,38.1,79937.07,0.6,-0.31897,0.00017,19.30695]
[1777910147277,38.1,79937.07,0.6,-0.31897,0.00017,19.30695]
[1777910147309,38.1,79937.07,0.6,-0.31897,0.00017,19.30695]
[1777910147352,38.1,79937.07,0.6,-0.31897,0.00017,19.30695]
[1777910148051,38.1,79931.93,0.6,-0.31987,0.00017,19.32844]
[1777910148582,38.1,79931.93,0.6,-0.31987,0.00017,19.32844]
[1777910148768,38.1,79931.93,0.6,-0.31987,0.00017,19.32844]
[1777910149354,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149366,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149385,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149627,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149794,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149924,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910149962,38.1,79927.33,0.6,-0.32067,0.00017,19.34758]
[1777910150185,38.1,79921.99,0.6,-0.3216,0.00017,19.36967]
[1777910150326,38.1,79921.99,0.6,-0.3216,0.00017,19.36967]
[1777910151229,38.1,79916.02,0.6,-0.32265,0.00017,19.39424]
[1777910153829,38.1,79914.06,0.6,-0.32299,0.00017,19.40234]
[1777910154015,38.1,79914.06,0.6,-0.32299,0.00017,19.40234]
[1777910154056,38.1,79914.06,0.6,-0.32299,0.00017,19.40234]
[1777910154116,38.1,79915.83,0.6,-0.32268,0.00017,19.39512]
[1777910154649,38.1,79915.83,0.6,-0.32268,0.00017,19.39512]
[1777910157055,38.1,79914.23,0.6,-0.32296,0.00017,19.40172]
[1777910158342,38.1,79915.42,0.6,-0.32276,0.00017,19.3969]
[1777910158697,38.1,79915.42,0.6,-0.32276,0.00017,19.3969]
[1777910158854,38.1,79915.42,0.6,-0.32276,0.00017,19.3969]
[1777910159128,38.1,79917.97,0.6,-0.32232,0.00017,19.38648]
[1777910160013,38.1,79917.97,0.6,-0.32232,0.00017,19.38648]
[1777910160135,38.1,79925.34,0.6,-0.32103,0.00017,19.3562]
[1777910160601,38.1,79925.34,0.6,-0.32103,0.00017,19.3562]
[1777910161311,38.1,79927.1,0.6,-0.32073,0.00017,19.34899]
[1777910161998,38.1,79927.1,0.6,-0.32073,0.00017,19.34899]
[1777910162012,38.1,79927.1,0.6,-0.32073,0.00017,19.34899]
[1777910162022,38.1,79927.1,0.6,-0.32073,0.00017,19.34899]
[1777910162046,38.1,79927.1,0.6,-0.32073,0.00017,19.34899]
[1777910163380,38.1,79930.05,0.6,-0.32022,0.00017,19.33691]
[1777910163419,38.1,79930.05,0.6,-0.32022,0.00017,19.33691]
[1777910163484,38.1,79930.05,0.6,-0.32022,0.00017,19.33691]
[1777910163550,38.1,79930.05,0.6,-0.32022,0.00017,19.33691]
[1777910163679,38.1,79930.05,0.6,-0.32022,0.00017,19.33691]
[1777910164770,38.11,79940.6,0.6,-0.31842,0.00017,19.29374]
[1777910165170,38.11,79940.6,0.6,-0.31843,0.00017,19.29384]
[1777910167699,38.12,79943.82,0.6,-0.31792,0.00017,19.28167]
[1777910168191,38.13,79943.86,0.6,-0.31796,0.00017,19.2827]
[1777910172963,38.15,79944.6,0.6,-0.3179,0.00017,19.28133]
[1777910175379,38.17,79950.28,0.6,-0.31698,0.00017,19.25913]
[1777910180208,38.19,79946.45,0.6,-0.31776,0.00017,19.27823]
[1777910180275,38.19,79945.62,0.6,-0.31791,0.00017,19.28182]
[1777910183671,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910183697,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910183711,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910183882,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910184023,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910184197,38.2,79947.08,0.6,-0.31767,0.00017,19.27609]
[1777910184303,38.2,79945.79,0.6,-0.3179,0.00017,19.28162]
[1777910185063,38.2,79945.79,0.6,-0.3179,0.00017,19.28162]
[1777910185285,38.2,79945.79,0.6,-0.3179,0.00017,19.28162]
[1777910185310,38.2,79928.58,0.6,-0.32088,0.00017,19.35316]
[1777910186317,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186590,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186612,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186637,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186702,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186771,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910186971,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910187049,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910187170,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910187263,38.2,79916.4,0.6,-0.323,0.00017,19.40311]
[1777910187234,38.2,79916.81,0.6,-0.32293,0.00017,19.40146]
[1777910187928,38.2,79916.81,0.6,-0.32293,0.00017,19.40146]
[1777910188028,38.2,79932.69,0.6,-0.32017,0.00017,19.33631]
[1777910188874,38.2,79944.28,0.6,-0.31817,0.00017,19.28825]
[1777910190285,38.2,79944.28,0.6,-0.31817,0.00017,19.28825]
[1777910190353,38.2,79940.32,0.6,-0.31886,0.00017,19.30487]
[1777910190457,38.2,79940.32,0.6,-0.31886,0.00017,19.30487]
[1777910190854,38.2,79940.32,0.6,-0.31886,0.00017,19.30487]
[1777910191157,38.2,79940.32,0.6,-0.31886,0.00017,19.30487]
[1777910191161,38.2,79933.32,0.6,-0.32004,0.00017,19.32915]
[1777910191624,38.2,79921.73,0.6,-0.32205,0.00017,19.37684]
[1777910192698,38.2,79921.73,0.6,-0.32205,0.00017,19.37684]
[1777910193244,38.2,79921.73,0.6,-0.32205,0.00017,19.37684]
[1777910193278,38.2,79921.73,0.6,-0.32205,0.00017,19.37684]
[1777910193313,38.21,79918.24,0.6,-0.32267,0.00017,19.39122]
[1777910195154,38.21,79918.13,0.6,-0.32268,0.00017,19.39166]
[1777910195223,38.21,79917.59,0.6,-0.32278,0.00017,19.39392]
[1777910197459,38.21,79917.98,0.6,-0.32271,0.00017,19.39235]
[1777910197493,38.21,79917.98,0.6,-0.32271,0.00017,19.39235]
[1777910197507,38.21,79917.98,0.6,-0.32271,0.00017,19.39235]
[1777910197517,38.21,79917.98,0.6,-0.32271,0.00017,19.39235]
[1777910197761,38.21,79917.98,0.6,-0.32271,0.00017,19.39235]
[1777910198010,38.21,79918.54,0.6,-0.32262,0.00017,19.39011]
[1777910199080,38.21,79928.9,0.6,-0.32082,0.00017,19.34766]
[1777910199377,38.21,79928.9,0.6,-0.32082,0.00017,19.34766]
[1777910199402,38.21,79928.9,0.6,-0.32082,0.00017,19.34766]
[1777910200010,38.21,79928.9,0.6,-0.32082,0.00017,19.34766]
[1777910200481,38.21,79930.3,0.6,-0.32058,0.00017,19.34195]
[1777910200538,38.21,79930.3,0.6,-0.32058,0.00017,19.34195]
[1777910201053,38.21,79925.59,0.6,-0.3214,0.00017,19.36139]
[1777910201780,38.21,79925.59,0.6,-0.3214,0.00017,19.36139]
[1777910201872,38.21,79923.71,0.6,-0.32173,0.00017,19.36916]
[1777910204015,38.21,79924.15,0.6,-0.32165,0.00017,19.36735]
[1777910209569,38.21,79922.08,0.6,-0.32202,0.00017,19.37611]
[1777910209662,38.21,79922.08,0.6,-0.32202,0.00017,19.37611]
[1777910209864,38.21,79921.79,0.6,-0.32207,0.00017,19.37733]
[1777910211308,38.21,79921.79,0.6,-0.32207,0.00017,19.37733]
[1777910211048,38.21,79915.56,0.6,-0.32316,0.00017,19.40279]
[1777910212049,38.21,79915.56,0.6,-0.32316,0.00017,19.40279]
[1777910212105,38.21,79914.95,0.6,-0.32326,0.00017,19.40528]
[1777910214706,38.21,79914.34,0.6,-0.32337,0.00017,19.40777]
[1777910216485,38.21,79915.09,0.6,-0.32324,0.00017,19.40471]
[1777910216508,38.21,79915.09,0.6,-0.32324,0.00017,19.40471]
[1777910216747,38.21,79915.09,0.6,-0.32324,0.00017,19.40471]
[1777910216992,38.21,79922.81,0.6,-0.3219,0.00017,19.37319]
[1777910218072,38.21,79931.2,0.6,-0.32044,0.00017,19.33873]
[1777910219487,38.21,79931.2,0.6,-0.32044,0.00017,19.33873]
[1777910221392,38.21,79930.78,0.6,-0.32052,0.00017,19.34062]
[1777910221412,38.21,79930.78,0.6,-0.32052,0.00017,19.34062]
[1777910221439,38.21,79930.78,0.6,-0.32052,0.00017,19.34062]
[1777910221570,38.21,79930.78,0.6,-0.32052,0.00017,19.34062]
[1777910223592,38.22,79936.9,0.6,-0.31947,0.00017,19.31544]
[1777910224720,38.22,79936.9,0.6,-0.31947,0.00017,19.31544]
[1777910225634,38.22,79938.24,0.6,-0.31924,0.00017,19.31003]
[1777910225799,38.22,79938.24,0.6,-0.31924,0.00017,19.31003]
[1777910225832,38.22,79938.24,0.6,-0.31924,0.00017,19.31003]
[1777910226076,38.22,79940.51,0.6,-0.31885,0.00017,19.30068]
[1777910227305,38.22,79949.99,0.6,-0.31722,0.00017,19.26119]
[1777910227733,38.22,79949.99,0.6,-0.31722,0.00017,19.26119]
[1777910228167,38.22,79950.62,0.6,-0.31712,0.00017,19.25867]
[1777910230536,38.22,79946.97,0.6,-0.31775,0.00017,19.27408]
[1777910231533,38.22,79946.84,0.6,-0.31778,0.00017,19.27485]
[1777910232894,38.22,79946.84,0.6,-0.31778,0.00017,19.27485]
[1777910232909,38.22,79946.84,0.6,-0.31778,0.00017,19.27485]
[1777910233915,38.22,79942.73,0.6,-0.3185,0.00017,19.29221]
[1777910233935,38.22,79942.73,0.6,-0.3185,0.00017,19.29221]
[1777910234054,38.23,79938.48,0.6,-0.31924,0.00017,19.30997]
[1777910234889,38.23,79938.48,0.6,-0.31924,0.00017,19.30997]
[1777910237555,38.23,79930.03,0.6,-0.32071,0.00017,19.34505]
[1777910237858,38.23,79930.03,0.6,-0.32071,0.00017,19.34505]
[1777910241303,38.23,79928.22,0.6,-0.32102,0.00017,19.35261]
[1777910241459,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241466,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241566,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241586,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241642,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241767,38.23,79927.9,0.6,-0.32108,0.00017,19.35402]
[1777910241776,38.23,79922.25,0.6,-0.32206,0.00017,19.37718]
[1777910242528,38.23,79922.25,0.6,-0.32206,0.00017,19.37718]
[1777910243325,38.23,79922.25,0.6,-0.32206,0.00017,19.37718]
[1777910243132,38.23,79918.62,0.6,-0.3227,0.00017,19.39207]
[1777910243808,38.23,79918.62,0.6,-0.3227,0.00017,19.39207]
[1777910243924,38.23,79918.62,0.6,-0.3227,0.00017,19.39207]
[1777910243966,38.23,79918.62,0.6,-0.3227,0.00017,19.39207]
[1777910244126,38.23,79920.79,0.6,-0.32232,0.00017,19.38321]
[1777910245129,38.23,79920.79,0.6,-0.32232,0.00017,19.38321]
[1777910245242,38.23,79925.58,0.6,-0.32149,0.00017,19.36361]
[1777910246208,38.23,79933.57,0.6,-0.3201,0.00017,19.33075]
[1777910248163,38.23,79933.57,0.6,-0.3201,0.00017,19.33075]
[1777910248173,38.23,79933.57,0.6,-0.3201,0.00017,19.33075]
[1777910248298,38.23,79933.78,0.6,-0.32007,0.00017,19.32999]
[1777910249693,38.23,79933.78,0.6,-0.32007,0.00017,19.32999]
[1777910249727,38.23,79933.78,0.6,-0.32007,0.00017,19.32999]
[1777910249848,38.23,79933.78,0.6,-0.32007,0.00017,19.32999]
[1777910250300,38.23,79933.78,0.6,-0.32007,0.00017,19.32999]
[1777910250374,38.23,79930.47,0.6,-0.32065,0.00017,19.34375]
[1777910251935,38.23,79941.29,0.6,-0.31875,0.00017,19.29423]
[1777910252954,38.23,79941.29,0.6,-0.31875,0.00017,19.29423]
[1777910253010,38.23,79941.36,0.6,-0.31874,0.00017,19.29402]
[1777910253909,38.23,79941.36,0.6,-0.31874,0.00017,19.29402]
[1777910255823,38.24,79941.09,0.6,-0.31879,0.00017,19.29532]
[1777910260349,38.24,79936.95,0.6,-0.31952,0.00017,19.31282]
[1777910260433,38.24,79932.66,0.6,-0.32027,0.00017,19.33063]
[1777910260515,38.24,79932.66,0.6,-0.32027,0.00017,19.33063]
[1777910260959,38.24,79928.9,0.6,-0.32092,0.00017,19.34617]
[1777910264144,38.24,79923.56,0.6,-0.32185,0.00017,19.36818]
[1777910264244,38.24,79923.56,0.6,-0.32185,0.00017,19.36818]
[1777910264258,38.24,79923.56,0.6,-0.32185,0.00017,19.36818]
[1777910264381,38.24,79921.18,0.6,-0.32227,0.00017,19.37794]
[1777910265391,38.24,79921.18,0.6,-0.32227,0.00017,19.37794]
[1777910265932,38.24,79916.89,0.6,-0.32301,0.00017,19.39545]
[1777910266031,38.24,79911.95,0.6,-0.32387,0.00017,19.41552]
[1777910267009,38.24,79911.95,0.6,-0.32387,0.00017,19.41552]
[1777910267058,38.24,79911.95,0.6,-0.32387,0.00017,19.41552]
[1777910267356,38.24,79908.82,0.6,-0.32442,0.00017,19.42818]
[1777910268372,38.24,79921.64,0.6,-0.32219,0.00017,19.37607]
[1777910269120,38.24,79921.64,0.6,-0.32219,0.00017,19.37607]
[1777910269139,38.24,79921.64,0.6,-0.32219,0.00017,19.37607]
[1777910269239,38.24,79923.76,0.6,-0.32182,0.00017,19.36737]
[1777910270838,38.24,79923.71,0.6,-0.32183,0.00017,19.36758]
[1777910270871,38.24,79923.71,0.6,-0.32183,0.00017,19.36758]
[1777910271382,38.24,79923.71,0.6,-0.32183,0.00017,19.36758]
[1777910271393,38.24,79923.71,0.6,-0.32183,0.00017,19.36758]
[1777910270928,38.24,79920.36,0.6,-0.32241,0.00017,19.38129]
[1777910273523,38.24,79917.8,0.6,-0.32285,0.00017,19.39173]
[1777910274050,38.24,79916.63,0.6,-0.32306,0.00017,19.39649]
[1777910275044,38.24,79916.63,0.6,-0.32306,0.00017,19.39649]
[1777910276083,38.24,79921.05,0.6,-0.32229,0.00017,19.37847]
[1777910276341,38.24,79921.05,0.6,-0.32229,0.00017,19.37847]
[1777910276370,38.24,79920.47,0.6,-0.32239,0.00017,19.38082]
[1777910277993,38.24,79920.47,0.6,-0.32239,0.00017,19.38082]
[1777910278054,38.24,79920.47,0.6,-0.32239,0.00017,19.38082]
[1777910278115,38.24,79920.47,0.6,-0.32239,0.00017,19.38082]
[1777910278299,38.24,79920.47,0.6,-0.32239,0.00017,19.38082]
[1777910278310,38.24,79923.5,0.6,-0.32186,0.00017,19.36844]
[1777910278971,38.24,79923.5,0.6,-0.32186,0.00017,19.36844]
[1777910279006,38.24,79908.81,0.6,-0.32442,0.00017,19.42819]
[1777910279474,38.24,79908.81,0.6,-0.32442,0.00017,19.42819]
[1777910280114,38.24,79907.9,0.6,-0.32457,0.00017,19.43188]
[1777910280945,38.24,79907.9,0.6,-0.32457,0.00017,19.43188]
[1777910280987,38.24,79907.9,0.6,-0.32457,0.00017,19.43188]
[1777910281276,38.24,79902.68,0.6,-0.32548,0.00017,19.45286]
[1777910283642,38.24,79903.06,0.6,-0.32541,0.00017,19.45123]
[1777910285015,38.24,79903.88,0.6,-0.32527,0.00017,19.44787]
[1777910285396,38.24,79903.88,0.6,-0.32527,0.00017,19.44787]
[1777910285424,38.24,79911.75,0.6,-0.32389,0.00017,19.41605]
[1777910285439,38.24,79911.75,0.6,-0.32389,0.00017,19.41605]
[1777910286089,38.24,79917.86,0.6,-0.32283,0.00017,19.39118]
[1777910292213,38.24,79915.51,0.6,-0.32323,0.00017,19.40064]
[1777910292234,38.24,79915.51,0.6,-0.32323,0.00017,19.40064]
[1777910294429,38.24,79913.7,0.6,-0.32355,0.00017,19.40794]
[1777910295815,38.24,79911.7,0.6,-0.32389,0.00017,19.41598]
[1777910296022,38.24,79911.7,0.6,-0.32389,0.00017,19.41598]
[1777910299427,38.23,79917.21,0.6,-0.32293,0.00017,19.39346]
[1777910300016,38.23,79915.72,0.6,-0.32319,0.00017,19.3995]
[1777910300097,38.23,79915.72,0.6,-0.32319,0.00017,19.3995]
[1777910300238,38.23,79918.09,0.6,-0.32277,0.00017,19.38982]
[1777910301153,38.23,79928.22,0.6,-0.32101,0.00017,19.34832]
[1777910302832,38.23,79928.22,0.6,-0.32101,0.00017,19.3483]
[1777910302874,38.23,79928.22,0.6,-0.32101,0.00017,19.3483]
[1777910304382,38.23,79928.69,0.6,-0.32093,0.00017,19.34638]
[1777910304999,38.23,79928.93,0.6,-0.32089,0.00017,19.3454]
[1777910306391,38.23,79928.93,0.6,-0.32089,0.00017,19.34542]
[1777910309950,38.23,79930.59,0.6,-0.32061,0.00017,19.33863]
[1777910310011,38.23,79930.59,0.6,-0.32061,0.00017,19.33863]
[1777910310200,38.23,79930.96,0.6,-0.32054,0.00017,19.33712]
[1777910310472,38.23,79930.96,0.6,-0.32054,0.00017,19.33712]
[1777910310767,38.23,79930.96,0.6,-0.32054,0.00017,19.33712]
[1777910311312,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910311624,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910311827,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910311874,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910311890,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910312327,38.23,79942.22,0.6,-0.31856,0.00017,19.28564]
[1777910312355,38.23,79947.24,0.6,-0.3177,0.00017,19.26473]
[1777910312475,38.23,79947.24,0.6,-0.3177,0.00017,19.26473]
[1777910312492,38.23,79947.24,0.6,-0.3177,0.00017,19.26473]
[1777910312522,38.23,79947.24,0.6,-0.3177,0.00017,19.26473]
[1777910313221,38.24,79947.24,0.6,-0.3177,0.00017,19.26479]
[1777910314363,38.24,79947.24,0.6,-0.3177,0.00017,19.26479]
[1777910314412,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910314500,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910314609,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910314664,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910315236,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910316076,38.24,79966.4,0.6,-0.3144,0.00017,19.18412]
[1777910316243,38.24,79957.16,0.6,-0.316,0.00017,19.2235]
[1777910317471,38.24,79953.91,0.6,-0.31657,0.00017,19.2373]
[1777910317526,38.24,79953.91,0.6,-0.31657,0.00017,19.2373]
[1777910318264,38.24,79953.91,0.6,-0.31657,0.00017,19.2374]
[1777910318616,38.24,79953.91,0.6,-0.31657,0.00017,19.2374]
[1777910318815,38.24,79953.91,0.6,-0.31657,0.00017,19.2374]
[1777910319107,38.24,79953.91,0.6,-0.31657,0.00017,19.2374]
[1777910319272,38.24,79952.91,0.6,-0.31675,0.00017,19.24171]
[1777910322980,38.24,79958.1,0.6,-0.31587,0.00017,19.22021]
[1777910323434,38.24,79958.1,0.6,-0.31587,0.00017,19.22021]
[1777910323419,38.25,79957.37,0.6,-0.316,0.00017,19.22341]
[1777910324306,38.25,79957.37,0.6,-0.316,0.00017,19.22354]
[1777910325078,38.25,79957.37,0.6,-0.316,0.00017,19.22354]
[1777910325127,38.25,79957.37,0.6,-0.316,0.00017,19.22354]
[1777910325186,38.25,79957.37,0.6,-0.316,0.00017,19.22354]
[1777910325393,38.25,79955.32,0.6,-0.31636,0.00017,19.2323]
[1777910326451,38.25,79955.32,0.6,-0.31636,0.00017,19.2323]
[1777910326471,38.25,79959.78,0.6,-0.3156,0.00017,19.2136]
[1777910327502,38.25,79961.09,0.6,-0.31538,0.00017,19.20819]
[1777910328588,38.25,79961.09,0.6,-0.31538,0.00017,19.20833]
[1777910329248,38.25,79961.09,0.6,-0.31538,0.00017,19.20833]
[1777910329885,38.25,79961.51,0.6,-0.31531,0.00017,19.20671]
[1777910329974,38.25,79961.51,0.6,-0.31531,0.00017,19.20671]
[1777910332362,38.26,79969.03,0.6,-0.31404,0.00017,19.17528]
[1777910332722,38.26,79969.03,0.6,-0.31404,0.00017,19.17528]
[1777910333068,38.26,79969.03,0.6,-0.31404,0.00017,19.17528]
[1777910334752,38.26,79966.19,0.6,-0.31454,0.00017,19.18768]
[1777910336252,38.26,79962.61,0.6,-0.31516,0.00017,19.203]
[1777910336437,38.26,79962.7,0.6,-0.31515,0.00017,19.20277]
[1777910336763,38.26,79962.7,0.6,-0.31515,0.00017,19.20277]
[1777910337239,38.26,79962.7,0.6,-0.31515,0.00017,19.20277]
[1777910337397,38.26,79962.7,0.6,-0.31516,0.00017,19.20292]
[1777910339963,38.27,79965.25,0.6,-0.31473,0.00017,19.19242]
[1777910340056,38.27,79965.25,0.6,-0.31473,0.00017,19.19242]
[1777910340149,38.27,79965.25,0.6,-0.31473,0.00017,19.19242]
[1777910340159,38.27,79965.25,0.6,-0.31473,0.00017,19.19242]
[1777910340445,38.27,79974.02,0.6,-0.31323,0.00017,19.15528]
[1777910342433,38.27,79981.87,0.6,-0.31189,0.00017,19.1218]
[1777910346878,38.27,79980.03,0.6,-0.31221,0.00017,19.12985]
[1777910350501,38.27,79986.24,0.6,-0.31115,0.00017,19.10311]
[1777910350951,38.27,79986.24,0.6,-0.31115,0.00017,19.10311]
[1777910351495,38.27,79988.87,0.6,-0.3107,0.00017,19.09177]
[1777910351828,38.27,79988.87,0.6,-0.3107,0.00017,19.09177]
[1777910352353,38.27,79996.82,0.6,-0.30935,0.00017,19.05734]
[1777910353008,38.27,79996.82,0.6,-0.30935,0.00017,19.05734]
[1777910353275,38.27,79996.82,0.6,-0.30935,0.00017,19.05734]
[1777910353307,38.27,79996.82,0.6,-0.30935,0.00017,19.05734]
[1777910353486,38.27,79998.18,0.6,-0.30912,0.00017,19.05148]
[1777910354793,38.27,79995.77,0.6,-0.30953,0.00017,19.062]
[1777910355425,38.27,79998.2,0.6,-0.30912,0.00017,19.05148]
[1777910356503,38.27,79998.2,0.6,-0.30912,0.00017,19.05148]
[1777910356646,38.27,79998.2,0.6,-0.30912,0.00017,19.05148]
[1777910358310,38.27,80002.07,0.6,-0.30846,0.00017,19.03474]
[1777910358486,38.27,80003.47,0.6,-0.30823,0.00017,19.0287]
[1777910358866,38.27,80003.47,0.6,-0.30823,0.00017,19.0287]
[1777910358972,38.27,80003.47,0.6,-0.30823,0.00017,19.0287]
[1777910359051,38.27,80003.47,0.6,-0.30823,0.00017,19.0287]
[1777910359269,38.27,80016.04,0.6,-0.3061,0.00017,18.9736]
[1777910360559,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910361578,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910361637,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910361976,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910361999,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910362373,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910362499,38.27,80024.77,0.6,-0.30462,0.00017,18.93511]
[1777910362481,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910362586,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910362656,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910362836,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910362917,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910362979,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910363124,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910363155,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910363181,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910363218,38.28,80025.56,0.6,-0.3045,0.00017,18.93195]
[1777910363498,38.28,80037.0,0.6,-0.30258,0.00017,18.88113]
[1777910363555,38.28,80037.0,0.6,-0.30258,0.00017,18.88113]
[1777910364282,38.28,80044.05,0.6,-0.30139,0.00017,18.84948]
[1777910365580,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910365600,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910365998,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910366076,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910366342,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910366441,38.3,80047.19,0.6,-0.30093,0.00017,18.83737]
[1777910366411,38.3,80047.14,0.6,-0.30094,0.00017,18.8376]
[1777910366916,38.3,80047.14,0.6,-0.30094,0.00017,18.8376]
[1777910367008,38.3,80047.14,0.6,-0.30094,0.00017,18.8376]
[1777910367224,38.3,80047.14,0.6,-0.30094,0.00017,18.8376]
[1777910367487,38.34,80073.24,0.6,-0.29676,0.00017,18.72435]
[1777910367879,38.34,80073.24,0.6,-0.29676,0.00017,18.72435]
[1777910368005,38.34,80073.24,0.6,-0.29676,0.00017,18.72435]
[1777910368245,38.34,80073.24,0.6,-0.29676,0.00017,18.72435]
[1777910368435,38.34,80073.24,0.6,-0.29676,0.00017,18.72435]
[1777910368845,38.35,80078.42,0.6,-0.29598,0.00017,18.70296]
[1777910368882,38.35,80078.42,0.6,-0.29598,0.00017,18.70296]
[1777910369102,38.35,80078.42,0.6,-0.29598,0.00017,18.70296]
[1777910369139,38.35,80078.42,0.6,-0.29598,0.00017,18.70296]
[1777910369432,38.35,80078.42,0.6,-0.29598,0.00017,18.70296]
[1777910369448,38.35,80075.16,0.6,-0.29653,0.00017,18.71793]
[1777910370002,38.35,80075.16,0.6,-0.29653,0.00017,18.71793]
[1777910370221,38.35,80075.16,0.6,-0.29653,0.00017,18.71793]
[1777910370259,38.35,80075.16,0.6,-0.29653,0.00017,18.71793]
[1777910370321,38.37,80077.77,0.6,-0.29617,0.00017,18.70816]
[1777910371176,38.37,80077.77,0.6,-0.29617,0.00017,18.70816]
[1777910373570,38.42,80073.04,0.6,-0.29714,0.00017,18.73129]
[1777910373719,38.42,80073.04,0.6,-0.29714,0.00017,18.73129]
[1777910373730,38.42,80073.04,0.6,-0.29714,0.00017,18.73129]
[1777910374086,38.42,80073.04,0.6,-0.29714,0.00017,18.73129]
[1777910374430,38.42,80073.04,0.6,-0.29714,0.00017,18.73129]
[1777910374434,38.43,80069.39,0.6,-0.29782,0.00017,18.74988]
[1777910375185,38.43,80069.39,0.6,-0.29782,0.00017,18.74988]
[1777910375218,38.43,80069.39,0.6,-0.29782,0.00017,18.74988]
[1777910375247,38.46,80059.07,0.6,-0.29965,0.00017,18.79993]
[1777910376422,38.48,80052.72,0.6,-0.30081,0.00017,18.83123]
[1777910377412,38.48,80052.72,0.6,-0.30081,0.00017,18.83123]
[1777910378111,38.5,80047.33,0.6,-0.3018,0.00017,18.85775]
[1777910378458,38.52,80040.99,0.6,-0.30293,0.00017,18.88806]
[1777910378998,38.52,80040.99,0.6,-0.30293,0.00017,18.88806]
[1777910379056,38.52,80040.99,0.6,-0.30293,0.00017,18.88806]
[1777910379084,38.52,80040.99,0.6,-0.30293,0.00017,18.88806]
[1777910379180,38.52,80040.99,0.6,-0.30293,0.00017,18.88806]
[1777910379281,38.52,80032.79,0.6,-0.30432,0.00017,18.92455]
[1777910379920,38.52,80032.79,0.6,-0.30432,0.00017,18.92455]
[1777910380086,38.52,80032.79,0.6,-0.30432,0.00017,18.92455]
[1777910380396,38.52,80032.79,0.6,-0.30432,0.00017,18.92455]
[1777910380490,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910380947,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910380979,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910381056,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910381220,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910381356,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910381441,38.52,80039.87,0.6,-0.30313,0.00017,18.89335]
[1777910381542,38.52,80058.2,0.6,-0.30007,0.00017,18.81159]
[1777910381685,38.52,80058.2,0.6,-0.30007,0.00017,18.81159]
[1777910381947,38.52,80058.2,0.6,-0.30007,0.00017,18.81159]
[1777910382180,38.52,80058.2,0.6,-0.30007,0.00017,18.81159]
[1777910382339,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910382715,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910382802,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910383160,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910383240,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910383401,38.52,80023.74,0.6,-0.30586,0.00017,18.96487]
[1777910383519,38.52,80003.2,0.6,-0.30932,0.00017,19.05423]
[1777910383564,38.52,80003.2,0.6,-0.30932,0.00017,19.05423]
[1777910383715,38.52,80003.2,0.6,-0.30932,0.00017,19.05423]
[1777910383736,38.52,79996.93,0.6,-0.31038,0.00017,19.08123]
[1777910384827,38.52,79998.33,0.6,-0.31015,0.00017,19.07523]
[1777910386013,38.52,79998.33,0.6,-0.31015,0.00017,19.07523]
[1777910386324,38.52,79998.33,0.6,-0.31015,0.00017,19.07523]
[1777910386425,38.52,79996.69,0.6,-0.31043,0.00017,19.08227]
[1777910387143,38.52,79996.69,0.6,-0.31043,0.00017,19.08227]
[1777910387336,38.52,79992.7,0.6,-0.3111,0.00017,19.09937]
[1777910388602,38.52,79992.7,0.6,-0.3111,0.00017,19.09937]
[1777910389489,38.52,79993.63,0.6,-0.31094,0.00017,19.09535]
[1777910389708,38.52,79993.63,0.6,-0.31094,0.00017,19.09535]
[1777910390469,38.52,79993.63,0.6,-0.31094,0.00017,19.09535]
[1777910390334,38.52,79994.54,0.6,-0.31079,0.00017,19.09145]
[1777910390975,38.52,79994.54,0.6,-0.31079,0.00017,19.09145]
[1777910392411,38.52,79968.67,0.6,-0.3152,0.00017,19.20148]
[1777910392719,38.52,79968.67,0.6,-0.3152,0.00017,19.20148]
[1777910392775,38.52,79968.67,0.6,-0.3152,0.00017,19.20148]
[1777910392840,38.52,79968.67,0.6,-0.3152,0.00017,19.20148]
[1777910393124,38.52,79972.75,0.6,-0.3145,0.00017,19.18432]
[1777910393909,38.52,79988.39,0.6,-0.31184,0.00017,19.11793]
[1777910394721,38.52,79988.39,0.6,-0.31184,0.00017,19.11793]
[1777910395420,38.52,79988.39,0.6,-0.31184,0.00017,19.11793]
[1777910395506,38.52,79988.39,0.6,-0.31184,0.00017,19.11793]
[1777910395503,38.52,79996.22,0.6,-0.31051,0.00017,19.08438]
[1777910395936,38.52,79996.22,0.6,-0.31051,0.00017,19.08438]
[1777910396180,38.52,79996.22,0.6,-0.31051,0.00017,19.08438]
[1777910396425,38.52,79996.22,0.6,-0.31051,0.00017,19.08438]
[1777910396446,38.52,79996.22,0.6,-0.31051,0.00017,19.08438]
[1777910396508,38.52,79997.84,0.6,-0.31023,0.00017,19.07741]
[1777910397643,38.52,79997.84,0.6,-0.31023,0.00017,19.07741]
[1777910398123,38.52,79997.84,0.6,-0.31023,0.00017,19.07741]
[1777910398152,38.52,79998.31,0.6,-0.31015,0.00017,19.07538]
[1777910399084,38.52,79998.31,0.6,-0.31015,0.00017,19.07538]
[1777910399127,38.52,79998.31,0.6,-0.31015,0.00017,19.07538]
[1777910399518,38.52,79996.02,0.6,-0.31054,0.00017,19.0852]
[1777910400285,38.52,79996.02,0.6,-0.31054,0.00017,19.0852]
[1777910400304,38.52,79993.57,0.6,-0.31096,0.00017,19.09569]
[1777910400855,38.52,79993.57,0.6,-0.31096,0.00017,19.09569]
[1777910401493,38.52,79993.8,0.6,-0.31092,0.00017,19.09468]
[1777910403540,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910403577,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910403620,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910403635,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910403766,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910404095,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910404236,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910404452,38.52,79986.19,0.6,-0.31221,0.00017,19.12713]
[1777910404497,38.52,79987.18,0.6,-0.31204,0.00017,19.12307]
[1777910404781,38.52,79987.18,0.6,-0.31204,0.00017,19.12307]
[1777910404826,38.52,79987.18,0.6,-0.31204,0.00017,19.12307]
[1777910404984,38.52,79987.18,0.6,-0.31204,0.00017,19.12307]
[1777910405099,38.52,79987.18,0.6,-0.31204,0.00017,19.12307]
[1777910405204,38.52,80005.93,0.6,-0.30887,0.00017,19.04257]
[1777910406632,38.52,80006.39,0.6,-0.30879,0.00017,19.04052]
[1777910406637,38.52,80006.39,0.6,-0.30879,0.00017,19.04052]
[1777910406724,38.52,80006.39,0.6,-0.30879,0.00017,19.04052]
[1777910407159,38.52,80006.39,0.6,-0.30879,0.00017,19.04052]
[1777910407166,38.52,80015.58,0.6,-0.30724,0.00017,19.0007]
[1777910408214,38.52,80015.58,0.6,-0.30724,0.00017,19.0007]
[1777910408312,38.52,80010.42,0.6,-0.30811,0.00017,19.02319]
[1777910409108,38.52,80010.42,0.6,-0.30811,0.00017,19.02319]
[1777910409169,38.52,80010.42,0.6,-0.30811,0.00017,19.02319]
[1777910409329,38.52,80008.56,0.6,-0.30843,0.00017,19.03129]
[1777910409736,38.52,80008.56,0.6,-0.30843,0.00017,19.03129]
[1777910410026,38.52,80008.56,0.6,-0.30843,0.00017,19.03129]
[1777910410129,38.52,80008.56,0.6,-0.30843,0.00017,19.03129]
[1777910410556,38.52,80023.04,0.6,-0.30598,0.00017,18.96822]
[1777910411537,38.52,80023.04,0.6,-0.30598,0.00017,18.96822]
[1777910412197,38.52,80023.04,0.6,-0.30598,0.00017,18.96822]
[1777910412233,38.52,80023.04,0.6,-0.30598,0.00017,18.96822]
[1777910412303,38.53,80034.26,0.6,-0.3041,0.00017,18.91899]
[1777910412732,38.53,80034.26,0.6,-0.3041,0.00017,18.91899]
[1777910412774,38.53,80034.26,0.6,-0.3041,0.00017,18.91899]
[1777910413245,38.53,80034.26,0.6,-0.3041,0.00017,18.91899]
[1777910413321,38.53,80034.26,0.6,-0.3041,0.00017,18.91899]
[1777910413481,38.53,80031.23,0.6,-0.30462,0.00017,18.93248]
[1777910413766,38.53,80031.23,0.6,-0.30462,0.00017,18.93248]
[1777910414159,38.53,80031.23,0.6,-0.30462,0.00017,18.93248]
[1777910414189,38.53,80031.23,0.6,-0.30462,0.00017,18.93248]
[1777910414234,38.53,80031.23,0.6,-0.30462,0.00017,18.93248]
[1777910415135,38.53,80020.26,0.6,-0.30646,0.00017,18.98074]
[1777910415332,38.53,80020.26,0.6,-0.30646,0.00017,18.98074]
[1777910415433,38.53,80008.23,0.6,-0.3085,0.00017,19.03318]
[1777910415905,38.53,80008.23,0.6,-0.3085,0.00017,19.03318]
[1777910416128,38.53,80008.23,0.6,-0.3085,0.00017,19.03318]
[1777910416483,38.53,80008.23,0.6,-0.3085,0.00017,19.03318]
[1777910416491,38.53,80006.83,0.6,-0.30874,0.00017,19.03928]
[1777910416578,38.53,80006.83,0.6,-0.30874,0.00017,19.03928]
[1777910416703,38.53,80006.83,0.6,-0.30874,0.00017,19.03928]
[1777910416736,38.53,80006.83,0.6,-0.30874,0.00017,19.03928]
[1777910417394,38.53,79992.49,0.6,-0.31117,0.00017,19.101]
[1777910418110,38.53,79992.49,0.6,-0.31117,0.00017,19.101]
[1777910418208,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910418903,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910418926,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910418973,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910419603,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910419720,38.53,79984.67,0.6,-0.31249,0.00017,19.13436]
[1777910424620,38.53,79986.24,0.6,-0.31222,0.00017,19.12747]
[1777910424655,38.53,79986.24,0.6,-0.31222,0.00017,19.12747]
[1777910425437,38.53,79986.24,0.6,-0.31222,0.00017,19.12747]
[1777910425489,38.53,79986.24,0.6,-0.31222,0.00017,19.12747]
[1777910427582,38.53,79980.39,0.6,-0.31321,0.00017,19.15216]
[1777910427740,38.53,79980.39,0.6,-0.31321,0.00017,19.15216]
[1777910428042,38.53,79981.03,0.6,-0.3131,0.00017,19.14945]
[1777910429088,38.53,79981.03,0.6,-0.3131,0.00017,19.14945]
[1777910429111,38.53,79981.03,0.6,-0.3131,0.00017,19.14945]
[1777910429153,38.53,79969.91,0.6,-0.315,0.00017,19.19644]
[1777910429913,38.53,79969.91,0.6,-0.315,0.00017,19.19644]
[1777910430163,38.53,79976.09,0.6,-0.31394,0.00017,19.1704]
[1777910432714,38.53,79978.93,0.6,-0.31343,0.00017,19.1537]
[1777910433327,38.53,79978.93,0.6,-0.31343,0.00017,19.1537]
[1777910433523,38.53,79978.93,0.6,-0.31343,0.00017,19.1537]
[1777910435155,38.53,79982.6,0.6,-0.3128,0.00017,19.13794]
[1777910436083,38.52,79980.22,0.6,-0.3132,0.00017,19.14786]
[1777910436361,38.52,79983.55,0.6,-0.31262,0.00017,19.13355]
[1777910438550,38.52,79983.55,0.6,-0.31262,0.00017,19.13355]
[1777910438499,38.52,79999.66,0.6,-0.30989,0.00017,19.06454]
[1777910438652,38.52,79999.66,0.6,-0.30989,0.00017,19.06454]
[1777910440167,38.52,80004.52,0.6,-0.30906,0.00017,19.04351]
[1777910442059,38.52,80004.86,0.6,-0.309,0.00017,19.042]
[1777910442100,38.52,80004.86,0.6,-0.309,0.00017,19.042]
[1777910442335,38.52,80004.86,0.6,-0.309,0.00017,19.042]
[1777910442592,38.52,80009.92,0.6,-0.30815,0.00017,19.02008]
[1777910443160,38.52,80021.62,0.6,-0.30617,0.00017,18.96907]
[1777910444216,38.52,80021.62,0.6,-0.30617,0.00017,18.96907]
[1777910444479,38.52,80021.62,0.6,-0.30617,0.00017,18.96907]
[1777910446102,38.52,80020.77,0.6,-0.30632,0.00017,18.97287]
[1777910446930,38.52,80020.77,0.6,-0.30632,0.00017,18.97294]
[1777910447445,38.52,80017.32,0.6,-0.3069,0.00017,18.98807]
[1777910451551,38.53,80023.64,0.6,-0.30585,0.00017,18.96071]
[1777910454167,38.53,80022.82,0.6,-0.30599,0.00017,18.96437]
[1777910456181,38.53,80023.11,0.6,-0.30595,0.00017,18.96325]
[1777910458602,38.53,80022.41,0.6,-0.30607,0.00017,18.96646]
[1777910458851,38.53,80023.22,0.6,-0.30594,0.00017,18.96298]
[1777910458893,38.53,80023.22,0.6,-0.30594,0.00017,18.96298]
[1777910459166,38.53,80023.22,0.6,-0.30594,0.00017,18.96298]
[1777910459261,38.53,80020.86,0.6,-0.30634,0.00017,18.97339]
[1777910460247,38.53,80020.86,0.6,-0.30634,0.00017,18.97339]
[1777910461276,38.53,80033.86,0.6,-0.30415,0.00017,18.9164]
[1777910462269,38.53,80033.86,0.6,-0.30415,0.00017,18.9164]
[1777910463000,38.53,80031.23,0.6,-0.3046,0.00017,18.92812]
[1777910463078,38.53,80031.23,0.6,-0.3046,0.00017,18.92812]
[1777910463291,38.53,80031.23,0.6,-0.3046,0.00017,18.92824]
[1777910464295,38.53,80031.23,0.6,-0.3046,0.00017,18.92824]
[1777910465601,38.53,80028.07,0.6,-0.30514,0.00017,18.94227]
[1777910465715,38.53,80028.27,0.6,-0.30511,0.00017,18.94151]
[1777910465939,38.53,80028.27,0.6,-0.30511,0.00017,18.94151]
[1777910466058,38.53,80028.27,0.6,-0.30511,0.00017,18.94151]
[1777910466334,38.53,80028.27,0.6,-0.30511,0.00017,18.94151]
[1777910466395,38.53,80028.27,0.6,-0.30511,0.00017,18.94151]
[1777910466397,38.54,80009.55,0.6,-0.30827,0.00017,19.02347]
[1777910468436,38.54,80009.55,0.6,-0.30827,0.00017,19.02347]
[1777910468453,38.54,80011.58,0.6,-0.30793,0.00017,19.0147]
[1777910470338,38.54,80011.58,0.6,-0.30793,0.00017,19.01473]
[1777910473115,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473171,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473225,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473255,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473324,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473590,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473621,38.54,80011.19,0.6,-0.308,0.00017,19.01656]
[1777910473509,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474114,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474145,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474181,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474453,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474616,38.54,80001.51,0.6,-0.30964,0.00017,19.05846]
[1777910474538,38.54,79992.66,0.6,-0.31114,0.00017,19.09651]
[1777910474651,38.54,79992.66,0.6,-0.31114,0.00017,19.09651]
[1777910475546,38.54,79988.32,0.6,-0.31188,0.00017,19.11505]
[1777910476439,38.54,79988.32,0.6,-0.31188,0.00017,19.11505]
[1777910476586,38.54,79988.32,0.6,-0.31188,0.00017,19.11505]
[1777910476596,38.54,79987.48,0.6,-0.31202,0.00017,19.1186]
[1777910477474,38.54,79987.48,0.6,-0.31202,0.00017,19.1186]
[1777910477652,38.54,79984.69,0.6,-0.3125,0.00017,19.13043]
[1777910478373,38.54,79984.69,0.6,-0.3125,0.00017,19.13043]
[1777910478573,38.54,79984.69,0.6,-0.3125,0.00017,19.13043]
[1777910478637,38.54,79982.38,0.6,-0.31289,0.00017,19.1404]
[1777910479470,38.54,79973.87,0.6,-0.31435,0.00017,19.17653]
[1777910480826,38.54,79971.76,0.6,-0.31471,0.00017,19.18555]
[1777910480881,38.54,79971.76,0.6,-0.31471,0.00017,19.18555]
[1777910481392,38.54,79971.76,0.6,-0.31471,0.00017,19.18555]
[1777910482200,38.54,79974.7,0.6,-0.31422,0.00017,19.17327]
[1777910483318,38.54,79974.7,0.6,-0.31422,0.00017,19.17337]
[1777910483363,38.54,79974.7,0.6,-0.31422,0.00017,19.17337]
[1777910483486,38.54,79974.7,0.6,-0.31422,0.00017,19.17337]
[1777910483518,38.54,79974.7,0.6,-0.31422,0.00017,19.17337]
[1777910484600,38.55,79968.61,0.6,-0.31527,0.00017,19.19919]
[1777910485125,38.55,79968.61,0.6,-0.31527,0.00017,19.19919]
[1777910485150,38.55,79968.61,0.6,-0.31527,0.00017,19.19919]
[1777910485450,38.55,79968.61,0.6,-0.31527,0.00017,19.19928]
[1777910486453,38.55,79959.02,0.6,-0.31691,0.00017,19.23942]
[1777910488425,38.55,79956.89,0.6,-0.31728,0.00017,19.24836]
[1777910488539,38.55,79942.9,0.6,-0.31968,0.00017,19.30612]
[1777910491528,38.55,79942.31,0.6,-0.31978,0.00017,19.30858]
[1777910491581,38.55,79943.17,0.6,-0.3196,0.00017,19.30019]
[1777910494509,38.55,79951.22,0.6,-0.31822,0.00017,19.26708]
[1777910495975,38.55,79949.64,0.6,-0.31849,0.00017,19.27365]
[1777910497354,38.55,79944.21,0.6,-0.31943,0.00017,19.29605]
[1777910501251,38.55,79940.77,0.6,-0.32002,0.00017,19.31025]
[1777910501659,38.55,79940.77,0.6,-0.32002,0.00017,19.31025]
[1777910501569,38.55,79934.09,0.6,-0.32117,0.00017,19.33754]
[1777910502633,38.55,79926.32,0.6,-0.32251,0.00017,19.36909]
[1777910504284,38.55,79926.32,0.6,-0.32251,0.00017,19.36908]
[1777910506075,38.55,79923.02,0.6,-0.32307,0.00017,19.38233]
[1777910506085,38.55,79923.02,0.6,-0.32307,0.00017,19.38233]
[1777910506804,38.55,79924.17,0.6,-0.32287,0.00017,19.37764]
[1777910508847,38.55,79923.7,0.6,-0.32295,0.00017,19.37945]
[1777910512708,38.55,79923.07,0.6,-0.32305,0.00017,19.38182]
[1777910512786,38.55,79923.07,0.6,-0.32305,0.00017,19.38182]
[1777910513693,38.55,79923.07,0.6,-0.32305,0.00017,19.38182]
[1777910513646,38.55,79922.7,0.6,-0.32311,0.00017,19.38327]
[1777910514651,38.55,79932.37,0.6,-0.32145,0.00017,19.34406]
[1777910516575,38.55,79938.27,0.6,-0.32043,0.00017,19.31999]
[1777910516682,38.55,79942.19,0.6,-0.31976,0.00017,19.30395]
[1777910518093,38.55,79942.19,0.6,-0.31976,0.00017,19.304]
[1777910518099,38.55,79942.19,0.6,-0.31976,0.00017,19.304]
[1777910518110,38.55,79942.19,0.6,-0.31976,0.00017,19.304]
[1777910518150,38.55,79942.19,0.6,-0.31976,0.00017,19.304]
[1777910519687,38.55,79950.33,0.6,-0.31837,0.00017,19.27058]
[1777910520558,38.55,79950.33,0.6,-0.31837,0.00017,19.27058]
[1777910521947,38.55,79950.57,0.6,-0.31833,0.00017,19.26974]
[1777910521958,38.55,79950.57,0.6,-0.31833,0.00017,19.26974]
[1777910522241,38.55,79950.57,0.6,-0.31833,0.00017,19.26974]
[1777910523395,38.55,79945.65,0.6,-0.31918,0.00017,19.29007]
[1777910523714,38.55,79942.23,0.6,-0.31977,0.00017,19.30416]
[1777910523785,38.55,79942.23,0.6,-0.31977,0.00017,19.30416]
[1777910524581,38.55,79942.23,0.6,-0.31977,0.00017,19.30416]
[1777910524588,38.55,79942.23,0.6,-0.31977,0.00017,19.30416]
[1777910524641,38.55,79937.73,0.6,-0.32054,0.00017,19.32258]
[1777910528464,38.55,79938.42,0.6,-0.32042,0.00017,19.31983]
[1777910528543,38.55,79939.45,0.6,-0.32025,0.00017,19.31565]
[1777910529095,38.55,79939.45,0.6,-0.32025,0.00017,19.31565]
[1777910529129,38.55,79941.29,0.6,-0.31993,0.00017,19.30815]
[1777910530880,38.55,79941.29,0.6,-0.31993,0.00017,19.3082]
[1777910531509,38.55,79941.29,0.6,-0.31993,0.00017,19.3082]
[1777910532285,38.55,79940.24,0.6,-0.32012,0.00017,19.31255]
[1777910532297,38.55,79940.21,0.6,-0.32012,0.00017,19.31271]
[1777910535130,38.55,79933.4,0.6,-0.3213,0.00017,19.34063]
[1777910538266,38.55,79931.28,0.6,-0.32167,0.00017,19.34929]
[1777910540203,38.55,79927.42,0.6,-0.32233,0.00017,19.36496]
[1777910540626,38.55,79927.42,0.6,-0.32233,0.00017,19.36496]
[1777910540632,38.55,79927.42,0.6,-0.32233,0.00017,19.36496]
[1777910540679,38.55,79927.42,0.6,-0.32233,0.00017,19.36496]
[1777910540971,38.55,79924.07,0.6,-0.32291,0.00017,19.3785]
[1777910541021,38.55,79924.07,0.6,-0.32291,0.00017,19.3785]
[1777910541293,38.55,79931.0,0.6,-0.32171,0.00017,19.35044]
[1777910543139,38.55,79936.37,0.6,-0.32079,0.00017,19.3286]
[1777910543619,38.56,79939.44,0.6,-0.32027,0.00017,19.3161]
[1777910544544,38.56,79939.44,0.6,-0.32027,0.00017,19.3161]
[1777910544570,38.56,79939.44,0.6,-0.32027,0.00017,19.3161]
[1777910545600,38.56,79936.46,0.6,-0.32078,0.00017,19.32833]
[1777910545683,38.56,79933.13,0.6,-0.32135,0.00017,19.34194]
[1777910546063,38.56,79933.13,0.6,-0.32135,0.00017,19.34194]
[1777910551268,38.56,79930.77,0.6,-0.32177,0.00017,19.35165]
[1777910551490,38.56,79930.77,0.6,-0.32177,0.00017,19.35165]
[1777910551497,38.56,79930.77,0.6,-0.32177,0.00017,19.35165]
[1777910551563,38.56,79934.33,0.6,-0.32112,0.00017,19.33236]
[1777910553298,38.56,79934.25,0.6,-0.32114,0.00017,19.33273]
[1777910555271,38.56,79936.16,0.6,-0.32081,0.00017,19.32503]
[1777910555308,38.56,79936.16,0.6,-0.32081,0.00017,19.32503]
[1777910555482,38.56,79936.16,0.6,-0.32081,0.00017,19.32503]
[1777910555492,38.56,79936.16,0.6,-0.32081,0.00017,19.32503]
[1777910555517,38.56,79936.16,0.6,-0.32081,0.00017,19.32503]
[1777910555561,38.56,79937.18,0.6,-0.32064,0.00017,19.32092]
[1777910555960,38.56,79937.18,0.6,-0.32064,0.00017,19.32092]
[1777910556511,38.56,79943.04,0.6,-0.31963,0.00017,19.29698]
[1777910557348,38.56,79943.04,0.6,-0.31963,0.00017,19.29698]
[1777910557356,38.56,79943.04,0.6,-0.31963,0.00017,19.29698]
[1777910557426,38.56,79950.59,0.6,-0.31834,0.00017,19.26596]
[1777910562506,38.56,79952.85,0.6,-0.31797,0.00017,19.257]
[1777910562904,38.56,79952.88,0.6,-0.31797,0.00017,19.25697]
[1777910564038,38.57,79956.2,0.6,-0.3174,0.00017,19.24331]
[1777910564396,38.57,79956.2,0.6,-0.3174,0.00017,19.24331]
[1777910564638,38.57,79956.2,0.6,-0.3174,0.00017,19.24331]
[1777910564719,38.57,79957.47,0.6,-0.31719,0.00017,19.23815]
[1777910566712,38.57,79964.25,0.6,-0.31603,0.00017,19.20992]
[1777910569091,38.57,79964.48,0.6,-0.31598,0.00017,19.20876]
[1777910569117,38.57,79964.48,0.6,-0.31598,0.00017,19.20876]
[1777910569217,38.57,79964.48,0.6,-0.31598,0.00017,19.20876]
[1777910569411,38.57,79964.48,0.6,-0.31598,0.00017,19.20876]
[1777910569623,38.56,79973.07,0.6,-0.31451,0.00017,19.17264]
[1777910570729,38.56,79973.07,0.6,-0.31451,0.00017,19.17264]
[1777910570732,38.56,79993.74,0.6,-0.311,0.00017,19.08487]
[1777910571333,38.56,79993.74,0.6,-0.311,0.00017,19.08487]
[1777910571569,38.56,79992.82,0.6,-0.31115,0.00017,19.0888]
[1777910571901,38.56,79992.82,0.6,-0.31115,0.00017,19.0888]
[1777910572669,38.56,79992.82,0.6,-0.31115,0.00017,19.0888]
[1777910572710,38.56,79993.04,0.6,-0.31112,0.00017,19.08786]
[1777910572967,38.56,79993.04,0.6,-0.31112,0.00017,19.08786]
[1777910573597,38.56,79993.04,0.6,-0.31112,0.00017,19.08786]
[1777910574263,38.56,79996.96,0.6,-0.31045,0.00017,19.07107]
[1777910574691,38.56,80001.54,0.6,-0.30968,0.00017,19.0514]
[1777910576260,38.56,80007.77,0.6,-0.30862,0.00017,19.02458]
[1777910578301,38.56,80003.84,0.6,-0.30929,0.00017,19.04161]
[1777910578307,38.56,80003.84,0.6,-0.30929,0.00017,19.04161]
[1777910578315,38.56,80000.54,0.6,-0.30985,0.00017,19.05585]
[1777910579022,38.56,80000.54,0.6,-0.30985,0.00017,19.05585]
[1777910579534,38.56,80000.54,0.6,-0.30985,0.00017,19.05585]
[1777910579606,38.56,80000.54,0.6,-0.30985,0.00017,19.05585]
[1777910579695,38.56,79998.23,0.6,-0.31024,0.00017,19.0658]
[1777910580178,38.56,79998.23,0.6,-0.31024,0.00017,19.0658]
[1777910580664,38.57,79995.94,0.6,-0.31063,0.00017,19.07564]
[1777910581028,38.57,79995.94,0.6,-0.31063,0.00017,19.07564]
[1777910581067,38.57,79995.94,0.6,-0.31063,0.00017,19.07564]
[1777910581143,38.57,79984.1,0.6,-0.31264,0.00017,19.12614]
[1777910582144,38.57,79984.1,0.6,-0.31264,0.00017,19.12614]
[1777910582195,38.56,79970.95,0.6,-0.31488,0.00017,19.18163]
[1777910583719,38.56,79970.95,0.6,-0.31488,0.00017,19.18163]
[1777910585311,38.56,79970.71,0.6,-0.31491,0.00017,19.18246]
[1777910586009,38.56,79972.41,0.6,-0.31462,0.00017,19.17523]
[1777910588260,38.56,79971.52,0.6,-0.31476,0.00017,19.17879]
[1777910591718,38.56,79973.23,0.6,-0.31446,0.00017,19.17131]
[1777910592235,38.56,79975.11,0.6,-0.31414,0.00017,19.1633]
[1777910592327,38.56,79975.11,0.6,-0.31414,0.00017,19.1633]
[1777910593027,38.56,79974.4,0.6,-0.31425,0.00017,19.1662]
[1777910594571,38.55,79973.39,0.6,-0.31442,0.00017,19.17027]
[1777910594602,38.55,79973.39,0.6,-0.31442,0.00017,19.17027]
[1777910594712,38.55,79970.82,0.6,-0.31486,0.00017,19.18108]
[1777910595308,38.55,79970.82,0.6,-0.31486,0.00017,19.18108]
[1777910595548,38.55,79970.82,0.6,-0.31486,0.00017,19.18108]
[1777910595723,38.55,79996.03,0.6,-0.31057,0.00017,19.07398]
[1777910596051,38.55,79996.03,0.6,-0.31057,0.00017,19.07398]
[1777910596400,38.55,79996.03,0.6,-0.31057,0.00017,19.07398]
[1777910596444,38.55,79996.03,0.6,-0.31057,0.00017,19.07398]
[1777910596485,38.55,80010.75,0.6,-0.30807,0.00017,19.01038]
[1777910597295,38.55,80010.75,0.6,-0.30807,0.00017,19.01038]
[1777910597395,38.55,80010.55,0.6,-0.30811,0.00017,19.01124]
[1777910598490,38.55,80010.55,0.6,-0.30811,0.00017,19.01124]
[1777910598498,38.55,80009.35,0.6,-0.30831,0.00017,19.01644]
[1777910600895,38.55,80009.44,0.6,-0.30829,0.00017,19.01603]
[1777910603885,38.55,80000.05,0.6,-0.30988,0.00017,19.05664]
[1777910605335,38.55,80000.05,0.6,-0.30988,0.00017,19.05666]
[1777910605634,38.55,80000.05,0.6,-0.30988,0.00017,19.05666]
[1777910605780,38.55,80000.05,0.6,-0.30988,0.00017,19.05666]
[1777910605799,38.55,79995.76,0.6,-0.31061,0.00017,19.0751]
[1777910605824,38.55,79995.76,0.6,-0.31061,0.00017,19.0751]
[1777910606112,38.55,79995.76,0.6,-0.31061,0.00017,19.0751]
[1777910606628,38.55,79995.76,0.6,-0.31061,0.00017,19.0751]
[1777910606696,38.55,79987.32,0.6,-0.31204,0.00017,19.11116]
[1777910607362,38.55,79987.32,0.6,-0.31204,0.00017,19.11116]
[1777910607370,38.55,79987.32,0.6,-0.31204,0.00017,19.11116]
[1777910607422,38.55,79979.7,0.6,-0.31334,0.00017,19.1435]
[1777910607967,38.55,79979.7,0.6,-0.31334,0.00017,19.1435]
[1777910608592,38.55,79979.81,0.6,-0.31332,0.00017,19.143]
[1777910609458,38.55,79979.81,0.6,-0.31332,0.00017,19.143]
[1777910609822,38.55,79974.45,0.6,-0.31423,0.00017,19.16557]
[1777910609866,38.55,79974.45,0.6,-0.31423,0.00017,19.16557]
[1777910609888,38.55,79974.45,0.6,-0.31423,0.00017,19.16557]
[1777910610529,38.55,79974.45,0.6,-0.31423,0.00017,19.16557]
[1777910610545,38.55,79974.45,0.6,-0.31423,0.00017,19.16557]
[1777910611853,38.55,79971.88,0.6,-0.31464,0.00017,19.17152]
[1777910611885,38.55,79971.88,0.6,-0.31464,0.00017,19.17152]
[1777910612371,38.55,79971.88,0.6,-0.31464,0.00017,19.17152]
[1777910612799,38.55,79973.4,0.6,-0.31438,0.00017,19.16529]
[1777910613328,38.55,79973.4,0.6,-0.31438,0.00017,19.16529]
[1777910613683,38.55,79971.36,0.6,-0.31473,0.00017,19.17387]
[1777910615798,38.55,79967.01,0.6,-0.31548,0.00017,19.19221]
[1777910615806,38.55,79967.01,0.6,-0.31548,0.00017,19.19221]
[1777910616380,38.56,79967.66,0.6,-0.31537,0.00017,19.1897]
[1777910621415,38.56,79970.15,0.6,-0.31496,0.00017,19.17968]
[1777910624770,38.56,79969.68,0.6,-0.31505,0.00017,19.18182]
[1777910624775,38.56,79971.18,0.6,-0.3148,0.00017,19.1756]
[1777910628096,38.56,79970.17,0.6,-0.31496,0.00017,19.17968]
[1777910633817,38.56,79970.87,0.6,-0.31482,0.00017,19.17611]
[1777910633861,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910633880,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910633916,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910633957,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910634290,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910634341,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910634811,38.55,79971.11,0.6,-0.31477,0.00017,19.17498]
[1777910634508,38.55,79971.25,0.6,-0.31475,0.00017,19.17426]
[1777910635816,38.55,79988.28,0.6,-0.31184,0.00017,19.10198]
[1777910635889,38.55,79988.28,0.6,-0.31184,0.00017,19.10198]
[1777910636313,38.55,79988.28,0.6,-0.31184,0.00017,19.10198]
[1777910636635,38.55,79988.28,0.6,-0.31184,0.00017,19.10198]
[1777910637370,38.55,79988.1,0.6,-0.31187,0.00017,19.10274]
[1777910637527,38.55,79988.1,0.6,-0.31187,0.00017,19.10268]
[1777910640304,38.55,79988.43,0.6,-0.31181,0.00017,19.10113]
[1777910640310,38.55,79988.43,0.6,-0.31181,0.00017,19.10113]
[1777910640548,38.55,79988.43,0.6,-0.3118,0.00017,19.10106]
[1777910640960,38.55,79988.43,0.6,-0.3118,0.00017,19.10106]
[1777910641548,38.55,79988.43,0.6,-0.3118,0.00017,19.10106]
[1777910644272,38.55,79986.26,0.6,-0.31216,0.00017,19.11007]
[1777910644328,38.55,79986.26,0.6,-0.31216,0.00017,19.11007]
[1777910644428,38.55,79986.26,0.6,-0.31216,0.00017,19.11007]
[1777910644553,38.55,79986.26,0.6,-0.31216,0.00017,19.11007]
[1777910644593,38.55,79993.64,0.6,-0.31091,0.00017,19.07848]
[1777910645130,38.55,79993.64,0.6,-0.31091,0.00017,19.07848]
[1777910645214,38.55,79993.64,0.6,-0.31091,0.00017,19.07848]
[1777910645307,38.55,79993.64,0.6,-0.31091,0.00017,19.07848]
[1777910645342,38.55,79993.64,0.6,-0.31091,0.00017,19.07848]
[1777910645672,38.55,80004.59,0.6,-0.30905,0.00017,19.0313]
[1777910646971,38.55,80004.59,0.6,-0.30905,0.00017,19.03124]
[1777910647599,38.55,80013.85,0.6,-0.30748,0.00017,18.99108]
[1777910648711,38.55,80013.85,0.6,-0.30748,0.00017,18.99108]
[1777910648751,38.55,80011.11,0.6,-0.30794,0.00017,19.00301]
[1777910652436,38.55,80009.49,0.6,-0.30822,0.00017,19.0101]
[1777910654425,38.55,80005.67,0.6,-0.30887,0.00017,19.02666]
[1777910654854,38.55,80005.17,0.6,-0.30895,0.00017,19.02883]
[1777910657583,38.55,80003.19,0.6,-0.30929,0.00017,19.0374]
[1777910658363,38.55,80002.98,0.6,-0.30932,0.00017,19.03832]
[1777910658447,38.55,80002.98,0.6,-0.30932,0.00017,19.03832]
[1777910660175,38.55,80001.09,0.6,-0.30964,0.00017,19.04647]
[1777910660185,38.55,80001.09,0.6,-0.30964,0.00017,19.04647]
[1777910661415,38.55,80000.28,0.6,-0.30978,0.00017,19.04996]
[1777910661489,38.55,80000.28,0.6,-0.30978,0.00017,19.04996]
[1777910661695,38.55,79999.16,0.6,-0.30997,0.00017,19.05477]
[1777910662702,38.55,79990.55,0.6,-0.31143,0.00017,19.09167]
[1777910663651,38.55,79990.55,0.6,-0.31143,0.00017,19.09167]
[1777910666761,38.55,79986.99,0.6,-0.31203,0.00017,19.10673]
[1777910666826,38.55,79986.99,0.6,-0.31203,0.00017,19.10673]
[1777910666835,38.54,79991.37,0.6,-0.31128,0.00017,19.08798]
[1777910666992,38.54,79991.37,0.6,-0.31128,0.00017,19.08798]
[1777910667001,38.54,79991.37,0.6,-0.31128,0.00017,19.08798]
[1777910668567,38.54,79996.15,0.6,-0.31047,0.00017,19.06743]
[1777910670583,38.54,79998.34,0.6,-0.3101,0.00017,19.058]
[1777910673025,38.54,79995.78,0.6,-0.3105,0.00017,19.06405]
[1777910673779,38.54,79995.04,0.6,-0.31062,0.00017,19.06721]
[1777910677994,38.54,79995.54,0.6,-0.31053,0.00017,19.06501]
[1777910678818,38.54,79996.19,0.6,-0.31042,0.00017,19.06222]
[1777910680882,38.54,79994.27,0.6,-0.31075,0.00017,19.07043]
[1777910682705,38.54,79993.15,0.6,-0.31094,0.00017,19.07522]
[1777910682864,38.54,79989.88,0.6,-0.31149,0.00017,19.08919]
[1777910686088,38.54,79986.87,0.6,-0.312,0.00017,19.10194]
[1777910686511,38.54,79986.87,0.6,-0.312,0.00017,19.10194]
[1777910686563,38.54,79986.87,0.6,-0.312,0.00017,19.10194]
[1777910686602,38.54,79986.87,0.6,-0.312,0.00017,19.10194]
[1777910686712,38.54,79986.87,0.6,-0.312,0.00017,19.10194]
[1777910686871,38.54,79987.58,0.6,-0.31188,0.00017,19.09891]
[1777910687885,38.54,80002.01,0.6,-0.30943,0.00017,19.037]
[1777910688210,38.54,80002.01,0.6,-0.30943,0.00017,19.037]
[1777910688473,38.54,80008.3,0.6,-0.30837,0.00017,19.00983]
[1777910692865,38.54,80009.84,0.6,-0.30811,0.00017,19.0033]
[1777910693316,38.54,80006.84,0.6,-0.30862,0.00017,19.01639]
[1777910693324,38.54,80006.84,0.6,-0.30862,0.00017,19.01639]
[1777910693600,38.54,80006.84,0.6,-0.30862,0.00017,19.01639]
[1777910694891,38.54,80007.61,0.6,-0.30849,0.00017,19.01306]
[1777910697368,38.54,80012.82,0.6,-0.30762,0.00017,18.99063]
[1777910697877,38.55,80011.47,0.6,-0.30785,0.00017,18.99655]
[1777910698504,38.55,80011.47,0.6,-0.30785,0.00017,18.99655]
[1777910698530,38.55,80011.47,0.6,-0.30785,0.00017,18.99655]
[1777910698894,38.55,80001.7,0.6,-0.3095,0.00017,19.03888]
[1777910698939,38.55,80001.7,0.6,-0.3095,0.00017,19.03888]
[1777910700534,38.55,79996.08,0.6,-0.31046,0.00017,19.06307]
[1777910700563,38.55,79996.08,0.6,-0.31046,0.00017,19.06307]
[1777910700609,38.55,79996.08,0.6,-0.31046,0.00017,19.06307]
[1777910701221,38.55,79997.41,0.6,-0.31023,0.00017,19.05736]
[1777910701290,38.55,80001.88,0.6,-0.30947,0.00017,19.03814]
[1777910702184,38.55,80001.88,0.6,-0.30947,0.00017,19.03814]
[1777910702462,38.55,80001.88,0.6,-0.30947,0.00017,19.03814]
[1777910702850,38.55,80004.47,0.6,-0.30904,0.00017,19.02698]
[1777910705698,38.55,80004.17,0.6,-0.30909,0.00017,19.02835]
[1777910705797,38.55,80003.31,0.6,-0.30924,0.00017,19.0321]
[1777910706946,38.55,80000.37,0.6,-0.30974,0.00017,19.04484]
[1777910707294,38.55,80000.37,0.6,-0.30974,0.00017,19.04484]
[1777910707344,38.55,80000.37,0.6,-0.30974,0.00017,19.04484]
[1777910707487,38.55,80000.37,0.6,-0.30974,0.00017,19.04484]
[1777910707670,38.55,80000.37,0.6,-0.30974,0.00017,19.04484]
[1777910707756,38.55,79999.24,0.6,-0.30993,0.00017,19.0497]
[1777910708805,38.55,79988.77,0.6,-0.31171,0.00017,19.09457]
[1777910709084,38.55,79988.77,0.6,-0.31171,0.00017,19.09457]
[1777910709183,38.55,79988.77,0.6,-0.31171,0.00017,19.09457]
[1777910709822,38.55,79988.77,0.6,-0.31171,0.00017,19.09457]
[1777910710877,38.55,79977.03,0.6,-0.3137,0.00017,19.14436]
[1777910711897,38.55,79970.99,0.6,-0.31474,0.00017,19.17012]
[1777910712536,38.55,79970.99,0.6,-0.31474,0.00017,19.17012]
[1777910712723,38.55,79969.77,0.6,-0.31495,0.00017,19.17524]
[1777910713227,38.55,79969.77,0.6,-0.31495,0.00017,19.17524]
[1777910713526,38.55,79969.77,0.6,-0.31495,0.00017,19.17524]
[1777910713627,38.55,79963.74,0.6,-0.31599,0.00017,19.20063]
[1777910714872,38.55,79949.72,0.6,-0.31839,0.00017,19.25898]
[1777910715218,38.55,79949.72,0.6,-0.31839,0.00017,19.25898]
[1777910715898,38.55,79949.72,0.6,-0.31839,0.00017,19.25898]
[1777910715820,38.55,79949.04,0.6,-0.31851,0.00017,19.26184]
[1777910716852,38.55,79953.39,0.6,-0.31776,0.00017,19.24389]
[1777910717240,38.55,79953.39,0.6,-0.31776,0.00017,19.24389]
[1777910719195,38.55,79957.23,0.6,-0.31711,0.00017,19.22805]
[1777910719594,38.55,79957.23,0.6,-0.31711,0.00017,19.22805]
[1777910720343,38.55,79957.31,0.6,-0.3171,0.00017,19.22776]
[1777910720745,38.55,79960.37,0.6,-0.31658,0.00017,19.21507]
[1777910721737,38.55,79960.37,0.6,-0.31658,0.00017,19.21507]
[1777910721826,38.56,79961.89,0.6,-0.31632,0.00017,19.20879]
[1777910722644,38.56,79961.89,0.6,-0.31632,0.00017,19.20879]
[1777910722657,38.56,79961.89,0.6,-0.31632,0.00017,19.20879]
[1777910723343,38.56,79958.24,0.6,-0.31695,0.00017,19.22406]
[1777910723635,38.56,79953.6,0.6,-0.31774,0.00017,19.24337]
[1777910724592,38.56,79953.6,0.6,-0.31774,0.00017,19.24337]
[1777910724689,38.56,79949.47,0.6,-0.31845,0.00017,19.26048]
[1777910725920,38.56,79949.47,0.6,-0.31845,0.00017,19.26048]
[1777910726196,38.56,79949.59,0.6,-0.31843,0.00017,19.26001]
[1777910727608,38.56,79949.59,0.6,-0.31843,0.00017,19.26001]
[1777910727693,38.56,79945.64,0.6,-0.31911,0.00017,19.27629]
[1777910728115,38.56,79945.64,0.6,-0.31911,0.00017,19.27629]
[1777910728208,38.56,79945.64,0.6,-0.31911,0.00017,19.27629]
[1777910729280,38.56,79945.64,0.6,-0.31911,0.00017,19.27629]
[1777910729286,38.56,79945.64,0.6,-0.31911,0.00017,19.27629]
[1777910729339,38.56,79945.13,0.6,-0.3192,0.00017,19.27838]
[1777910731548,38.56,79945.13,0.6,-0.3192,0.00017,19.27838]
[1777910732961,38.56,79946.14,0.6,-0.31899,0.00017,19.26935]
[1777910739323,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739326,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739389,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739475,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739781,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739883,38.56,79948.2,0.6,-0.31864,0.00017,19.26092]
[1777910739942,38.56,79946.55,0.6,-0.31892,0.00017,19.26772]
[1777910740590,38.56,79946.55,0.6,-0.31892,0.00017,19.26772]
[1777910740621,38.56,79946.55,0.6,-0.31892,0.00017,19.26772]
[1777910740632,38.56,79946.55,0.6,-0.31892,0.00017,19.26772]
[1777910740941,38.56,79934.04,0.6,-0.32107,0.00017,19.31892]
[1777910741056,38.56,79934.04,0.6,-0.32107,0.00017,19.31892]
[1777910741922,38.56,79934.04,0.6,-0.32107,0.00017,19.31892]
[1777910741951,38.56,79934.04,0.6,-0.32107,0.00017,19.31892]
[1777910742566,38.56,79934.04,0.6,-0.32107,0.00017,19.31892]
[1777910742866,38.56,79922.02,0.6,-0.32314,0.00017,19.36759]
[1777910743776,38.56,79910.68,0.6,-0.3251,0.00017,19.41301]
[1777910744244,38.56,79910.68,0.6,-0.3251,0.00017,19.41301]
[1777910744288,38.56,79910.68,0.6,-0.3251,0.00017,19.41301]
[1777910744449,38.56,79910.68,0.6,-0.3251,0.00017,19.41301]
[1777910744905,38.55,79906.42,0.6,-0.32583,0.00017,19.42989]
[1777910744981,38.55,79906.42,0.6,-0.32583,0.00017,19.42989]
[1777910745552,38.55,79906.42,0.6,-0.32583,0.00017,19.42989]
[1777910745944,38.55,79897.77,0.6,-0.32732,0.00017,19.46393]
[1777910745973,38.55,79897.77,0.6,-0.32732,0.00017,19.46393]
[1777910746077,38.55,79897.77,0.6,-0.32732,0.00017,19.46393]
[1777910746861,38.55,79897.77,0.6,-0.32732,0.00017,19.46393]
[1777910746341,38.55,79897.77,0.6,-0.32732,0.00017,19.46393]
[1777910747798,38.55,79903.68,0.6,-0.32629,0.00017,19.44042]
[1777910749681,38.55,79894.03,0.6,-0.32796,0.00017,19.47828]
[1777910753022,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753091,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753134,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753687,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753706,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753715,38.54,79892.38,0.6,-0.32823,0.00017,19.48434]
[1777910753877,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754058,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754164,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754358,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754413,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754556,38.54,79885.4,0.6,-0.32944,0.00017,19.5115]
[1777910754562,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755145,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755193,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755220,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755535,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755586,38.54,79894.75,0.6,-0.3278,0.00017,19.47471]
[1777910755599,38.54,79906.55,0.6,-0.32575,0.00017,19.42783]
[1777910756504,38.54,79924.71,0.6,-0.3226,0.00017,19.35481]
[1777910757441,38.54,79924.71,0.6,-0.3226,0.00017,19.35481]
[1777910758425,38.54,79926.04,0.6,-0.32236,0.00017,19.34926]
[1777910760276,38.54,79925.57,0.6,-0.32244,0.00017,19.35111]
[1777910760439,38.53,79925.57,0.6,-0.32244,0.00017,19.35106]
[1777910761061,38.53,79925.57,0.6,-0.32244,0.00017,19.35106]
[1777910761083,38.53,79925.57,0.6,-0.32244,0.00017,19.35106]
[1777910761590,38.53,79925.57,0.6,-0.32244,0.00017,19.35106]
[1777910761605,38.53,79925.57,0.6,-0.32244,0.00017,19.35106]
[1777910763639,38.53,79924.6,0.6,-0.3226,0.00017,19.35488]
[1777910763704,38.53,79924.6,0.6,-0.3226,0.00017,19.35488]
[1777910763855,38.53,79924.6,0.6,-0.3226,0.00017,19.35488]
[1777910763956,38.53,79924.0,0.6,-0.3227,0.00017,19.3572]
[1777910764943,38.53,79924.0,0.6,-0.3227,0.00017,19.3572]
[1777910765475,38.53,79917.27,0.6,-0.32386,0.00017,19.38428]
[1777910766240,38.53,79917.27,0.6,-0.32386,0.00017,19.38428]
[1777910768128,38.53,79910.71,0.6,-0.32499,0.00017,19.41041]
[1777910769570,38.53,79910.87,0.6,-0.32496,0.00017,19.40967]
[1777910769833,38.53,79910.87,0.6,-0.32496,0.00017,19.40967]
[1777910771796,38.53,79905.45,0.6,-0.32589,0.00017,19.43102]
[1777910771883,38.53,79905.45,0.6,-0.32589,0.00017,19.43102]
[1777910774981,38.52,79904.61,0.6,-0.32602,0.00017,19.43401]
[1777910775206,38.52,79904.61,0.6,-0.32602,0.00017,19.43401]
[1777910775834,38.52,79904.61,0.6,-0.32602,0.00017,19.43401]
[1777910777353,38.52,79905.67,0.6,-0.32583,0.00017,19.42957]
[1777910777855,38.52,79905.67,0.6,-0.32583,0.00017,19.42957]
[1777910778642,38.52,79905.68,0.6,-0.32582,0.00017,19.42943]
[1777910781285,38.52,79899.26,0.6,-0.32692,0.00017,19.45459]
[1777910781810,38.52,79899.26,0.6,-0.32692,0.00017,19.45459]
[1777910781894,38.52,79897.39,0.6,-0.32724,0.00017,19.46186]
[1777910782419,38.52,79897.39,0.6,-0.32724,0.00017,19.46186]
[1777910782594,38.51,79897.39,0.6,-0.32724,0.00017,19.46173]
[1777910783395,38.51,79897.39,0.6,-0.32724,0.00017,19.46173]
[1777910783473,38.51,79897.39,0.6,-0.32724,0.00017,19.46173]
[1777910783964,38.51,79897.39,0.6,-0.32724,0.00017,19.46173]
[1777910785978,38.51,79901.4,0.6,-0.32653,0.00017,19.44559]
[1777910785733,38.51,79911.68,0.6,-0.32474,0.00017,19.40451]
[1777910786623,38.51,79911.68,0.6,-0.32474,0.00017,19.40442]
[1777910788964,38.51,79911.26,0.6,-0.32481,0.00017,19.40601]
[1777910789747,38.51,79916.95,0.6,-0.32381,0.00017,19.383]
[1777910792530,38.5,79916.77,0.6,-0.32381,0.00017,19.37871]
[1777910792928,38.5,79915.51,0.6,-0.32402,0.00017,19.38362]
[1777910794070,38.5,79915.2,0.6,-0.32407,0.00017,19.38487]
[1777910794077,38.5,79915.2,0.6,-0.32407,0.00017,19.38487]
[1777910794080,38.5,79915.2,0.6,-0.32407,0.00017,19.38487]
[1777910794110,38.5,79915.2,0.6,-0.32407,0.00017,19.38487]
[1777910794678,38.5,79915.2,0.6,-0.32407,0.00017,19.38479]
[1777910797800,38.5,79912.26,0.6,-0.32457,0.00017,19.39642]
[1777910797836,38.5,79912.26,0.6,-0.32457,0.00017,19.39642]
[1777910798117,38.5,79910.03,0.6,-0.32495,0.00017,19.40525]
[1777910798999,38.5,79913.43,0.6,-0.32436,0.00017,19.39142]
[1777910801448,38.5,79914.35,0.6,-0.32419,0.00017,19.38764]
[1777910801728,38.5,79915.64,0.6,-0.32397,0.00017,19.38237]
[1777910802638,38.5,79915.64,0.6,-0.32397,0.00017,19.38237]
[1777910802702,38.5,79915.64,0.6,-0.32397,0.00017,19.38237]
[1777910802779,38.5,79915.64,0.6,-0.32397,0.00017,19.38237]
[1777910802955,38.49,79926.19,0.6,-0.32214,0.00017,19.33966]
[1777910803996,38.49,79926.19,0.6,-0.32214,0.00017,19.33966]
[1777910803997,38.49,79936.43,0.6,-0.32037,0.00017,19.2978]
[1777910804017,38.49,79936.43,0.6,-0.32037,0.00017,19.2978]
[1777910804045,38.49,79936.43,0.6,-0.32037,0.00017,19.2978]
[1777910804214,38.49,79936.43,0.6,-0.32037,0.00017,19.2978]
[1777910805303,38.49,79936.43,0.6,-0.32037,0.00017,19.2978]
[1777910806217,38.49,79938.58,0.6,-0.32,0.00017,19.28897]
[1777910806621,38.49,79938.58,0.6,-0.32,0.00017,19.28897]
[1777910806763,38.49,79940.26,0.6,-0.31971,0.00017,19.28206]
[1777910811744,38.49,79939.15,0.6,-0.3199,0.00017,19.28663]
[1777910811814,38.49,79939.15,0.6,-0.3199,0.00017,19.28663]
[1777910811877,38.49,79939.15,0.6,-0.3199,0.00017,19.28663]
[1777910811889,38.49,79939.15,0.6,-0.3199,0.00017,19.28663]
[1777910811917,38.49,79938.13,0.6,-0.32007,0.00017,19.29082]
[1777910812311,38.49,79938.13,0.6,-0.32007,0.00017,19.29082]
[1777910812806,38.49,79938.13,0.6,-0.32007,0.00017,19.29082]
[1777910813631,38.49,79938.13,0.6,-0.32007,0.00017,19.29082]
[1777910813829,38.49,79934.99,0.6,-0.32062,0.00017,19.30368]
[1777910818918,38.49,79932.24,0.6,-0.32109,0.00017,19.31485]
[1777910822056,38.49,79931.37,0.6,-0.32124,0.00017,19.31837]
[1777910822101,38.49,79931.37,0.6,-0.32124,0.00017,19.31837]
[1777910823701,38.49,79933.32,0.6,-0.3209,0.00017,19.31041]
[1777910823749,38.49,79933.32,0.6,-0.3209,0.00017,19.31041]
[1777910824324,38.49,79933.68,0.6,-0.32084,0.00017,19.30894]
[1777910824335,38.49,79933.68,0.6,-0.32084,0.00017,19.30894]
[1777910824890,38.49,79935.17,0.6,-0.32058,0.00017,19.30285]
[1777910828692,38.49,79937.48,0.6,-0.32018,0.00017,19.29342]
[1777910828919,38.49,79937.48,0.6,-0.32018,0.00017,19.29344]
[1777910830751,38.49,79942.61,0.6,-0.3193,0.00017,19.27238]
[1777910830773,38.49,79942.61,0.6,-0.3193,0.00017,19.27238]
[1777910831161,38.49,79942.61,0.6,-0.3193,0.00017,19.27241]
[1777910831825,38.49,79942.61,0.6,-0.3193,0.00017,19.27241]
[1777910831925,38.49,79942.61,0.6,-0.3193,0.00017,19.27241]
[1777910831961,38.49,79955.43,0.6,-0.3171,0.00017,19.21936]
[1777910832609,38.49,79955.43,0.6,-0.3171,0.00017,19.21936]
[1777910833313,38.49,79955.43,0.6,-0.3171,0.00017,19.21942]
[1777910833774,38.49,79955.43,0.6,-0.3171,0.00017,19.21942]
[1777910833953,38.5,79947.87,0.6,-0.31841,0.00017,19.25087]
[1777910835966,38.5,79957.71,0.6,-0.31672,0.00017,19.21012]
[1777910836796,38.5,79957.71,0.6,-0.31672,0.00017,19.21012]
[1777910836973,38.5,79958.86,0.6,-0.31653,0.00017,19.20541]
[1777910838031,38.5,79958.86,0.6,-0.31653,0.00017,19.20541]
[1777910838988,38.5,79960.62,0.6,-0.31623,0.00017,19.19823]
[1777910839341,38.5,79960.62,0.6,-0.31623,0.00017,19.19823]
[1777910839407,38.5,79960.62,0.6,-0.31623,0.00017,19.19823]
[1777910840006,38.5,79960.26,0.6,-0.3163,0.00017,19.19983]
[1777910840724,38.5,79960.26,0.6,-0.3163,0.00017,19.19983]
[1777910840761,38.5,79960.26,0.6,-0.3163,0.00017,19.19983]
[1777910841027,38.5,79960.26,0.6,-0.3163,0.00017,19.19983]
[1777910841002,38.5,79948.18,0.6,-0.31838,0.00017,19.25018]
[1777910841071,38.5,79948.18,0.6,-0.31838,0.00017,19.25018]
[1777910841292,38.5,79948.18,0.6,-0.31838,0.00017,19.25018]
[1777910842009,38.5,79953.01,0.6,-0.31755,0.00017,19.23023]
[1777910842204,38.5,79953.01,0.6,-0.31755,0.00017,19.23023]
[1777910842255,38.5,79953.01,0.6,-0.31755,0.00017,19.23023]
[1777910843017,38.5,79957.81,0.6,-0.31673,0.00017,19.21033]
[1777910843428,38.5,79957.81,0.6,-0.31673,0.00017,19.21033]
[1777910844023,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844430,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844465,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844523,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844542,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844650,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844860,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910844970,38.5,79967.42,0.6,-0.31509,0.00017,19.17021]
[1777910845036,38.5,79969.37,0.6,-0.31475,0.00017,19.16201]
[1777910845437,38.5,79969.37,0.6,-0.31475,0.00017,19.16201]
[1777910845758,38.5,79969.37,0.6,-0.31475,0.00017,19.16201]
[1777910846037,38.5,79955.61,0.6,-0.31711,0.00017,19.21973]
[1777910846491,38.5,79955.61,0.6,-0.31711,0.00017,19.21973]
[1777910847044,38.51,79933.93,0.6,-0.32084,0.00017,19.30919]
[1777910847251,38.51,79933.93,0.6,-0.32084,0.00017,19.30919]
[1777910847720,38.51,79933.93,0.6,-0.32084,0.00017,19.30919]
[1777910848051,38.5,79926.36,0.6,-0.32215,0.00017,19.33998]
[1777910849725,38.5,79925.38,0.6,-0.32232,0.00017,19.34395]
[1777910849780,38.5,79925.02,0.6,-0.32238,0.00017,19.34538]
[1777910850566,38.5,79925.02,0.6,-0.32238,0.00017,19.34538]
[1777910850582,38.5,79925.08,0.6,-0.32237,0.00017,19.3451]
[1777910852885,38.5,79925.08,0.6,-0.32233,0.00017,19.34021]
[1777910852986,38.5,79925.3,0.6,-0.32229,0.00017,19.33928]
[1777910853400,38.5,79925.3,0.6,-0.32229,0.00017,19.33928]
[1777910853614,38.5,79925.3,0.6,-0.32229,0.00017,19.33928]
[1777910854871,38.5,79923.79,0.6,-0.32255,0.00017,19.34536]
[1777910855389,38.5,79922.89,0.6,-0.32271,0.00017,19.34897]
[1777910855927,38.5,79922.89,0.6,-0.32271,0.00017,19.34897]
[1777910855938,38.5,79922.89,0.6,-0.32271,0.00017,19.34897]
[1777910856041,38.5,79922.86,0.6,-0.32271,0.00017,19.34905]
[1777910856347,38.5,79922.86,0.6,-0.32271,0.00017,19.34905]
[1777910856735,38.5,79931.44,0.6,-0.32123,0.00017,19.31416]
[1777910857368,38.5,79931.44,0.6,-0.32123,0.00017,19.31416]
[1777910857441,38.5,79937.54,0.6,-0.32018,0.00017,19.28921]
[1777910858406,38.5,79937.54,0.6,-0.32018,0.00017,19.28921]
[1777910863538,38.5,79936.47,0.6,-0.32036,0.00017,19.29368]
[1777910863678,38.5,79936.47,0.6,-0.32036,0.00017,19.29368]
[1777910863700,38.5,79936.47,0.6,-0.32036,0.00017,19.29368]
[1777910864952,38.5,79935.32,0.6,-0.32056,0.00017,19.29841]
[1777910864998,38.5,79945.55,0.6,-0.3188,0.00017,19.25639]
[1777910865353,38.5,79945.55,0.6,-0.3188,0.00017,19.25639]
[1777910865413,38.5,79945.55,0.6,-0.3188,0.00017,19.25639]
[1777910865554,38.5,79945.55,0.6,-0.3188,0.00017,19.25639]
[1777910867907,38.5,79948.15,0.6,-0.31836,0.00017,19.24576]
[1777910867988,38.5,79961.6,0.6,-0.31606,0.00017,19.18991]
[1777910868443,38.5,79961.6,0.6,-0.31606,0.00017,19.18991]
[1777910868998,38.5,79961.6,0.6,-0.31606,0.00017,19.18991]
[1777910869064,38.52,79962.3,0.6,-0.31598,0.00017,19.18817]
[1777910869355,38.52,79962.3,0.6,-0.31598,0.00017,19.18817]
[1777910869380,38.52,79962.3,0.6,-0.31598,0.00017,19.18817]
[1777910870335,38.52,79961.3,0.6,-0.31615,0.00017,19.19235]
[1777910870396,38.52,79961.3,0.6,-0.31615,0.00017,19.19235]
[1777910870415,38.52,79961.3,0.6,-0.31615,0.00017,19.19235]
[1777910870465,38.52,79961.3,0.6,-0.31615,0.00017,19.19235]
[1777910870780,38.52,79961.3,0.6,-0.31615,0.00017,19.19235]
[1777910870875,38.53,79956.74,0.6,-0.31697,0.00017,19.21237]
[1777910871321,38.53,79956.74,0.6,-0.31697,0.00017,19.21237]
[1777910871954,38.53,79903.18,0.6,-0.32624,0.00017,19.43096]
[1777910872814,38.53,79903.18,0.6,-0.32624,0.00017,19.43096]
[1777910873049,38.53,79852.68,0.6,-0.33505,0.00018,19.62662]
[1777910873407,38.53,79852.68,0.6,-0.33505,0.00018,19.62662]
[1777910873493,38.53,79812.47,0.6,-0.34214,0.00018,19.77562]
[1777910874515,38.53,79812.47,0.6,-0.34214,0.00018,19.77562]
[1777910874554,38.53,79812.47,0.6,-0.34214,0.00018,19.77562]
[1777910874703,38.53,79812.47,0.6,-0.34214,0.00018,19.77562]
[1777910875039,38.53,79812.47,0.6,-0.34214,0.00018,19.77562]
[1777910874742,38.52,79768.12,0.6,-0.35,0.00018,19.93212]
[1777910875569,38.52,79768.12,0.6,-0.35,0.00018,19.93212]
[1777910875613,38.52,79768.12,0.6,-0.35,0.00018,19.93212]
[1777910875814,38.52,79768.12,0.6,-0.35,0.00018,19.93212]
[1777910875852,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910876179,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910876306,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910876429,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910876617,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910876821,38.5,79727.46,0.6,-0.35723,0.00018,20.06789]
[1777910877002,38.5,79708.6,0.6,-0.36063,0.00018,20.12928]
[1777910877411,38.5,79708.6,0.6,-0.36063,0.00018,20.12928]
[1777910878081,38.5,79708.6,0.6,-0.36063,0.00018,20.12928]
[1777910878080,38.5,79721.88,0.6,-0.35823,0.00018,20.08621]
[1777910878323,38.5,79721.88,0.6,-0.35823,0.00018,20.08621]
[1777910878481,38.5,79721.88,0.6,-0.35823,0.00018,20.08621]
[1777910879096,38.5,79738.91,0.6,-0.35517,0.00018,20.02991]
[1777910879463,38.5,79738.91,0.6,-0.35517,0.00018,20.02991]
[1777910879493,38.5,79738.91,0.6,-0.35517,0.00018,20.02991]
[1777910879676,38.5,79738.91,0.6,-0.35517,0.00018,20.02991]
[1777910879815,38.5,79738.91,0.6,-0.35517,0.00018,20.02991]
[1777910880151,38.5,79744.79,0.6,-0.35409,0.00018,20.00979]
[1777910880499,38.5,79744.79,0.6,-0.35409,0.00018,20.00979]
[1777910880710,38.5,79744.79,0.6,-0.35409,0.00018,20.00979]
[1777910881092,38.5,79712.86,0.6,-0.35984,0.00018,20.11517]
[1777910881167,38.5,79712.86,0.6,-0.35984,0.00018,20.11517]
[1777910881504,38.5,79712.86,0.6,-0.35984,0.00018,20.11517]
[1777910881832,38.5,79712.86,0.6,-0.35984,0.00018,20.11517]
[1777910882234,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910882486,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910882642,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910882689,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910882873,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910882879,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910883065,38.5,79658.44,0.6,-0.36972,0.00018,20.28502]
[1777910883108,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910883452,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910883551,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910883733,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910883831,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910884088,38.49,79645.06,0.6,-0.37216,0.00018,20.32477]
[1777910884146,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910884289,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910884450,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910884845,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910884966,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910885009,38.49,79638.22,0.6,-0.37341,0.00018,20.34474]
[1777910885062,38.49,79639.04,0.6,-0.37325,0.00018,20.34224]
[1777910885150,38.49,79639.04,0.6,-0.37325,0.00018,20.34224]
[1777910885846,38.49,79639.04,0.6,-0.37325,0.00018,20.34224]
[1777910885892,38.49,79639.04,0.6,-0.37325,0.00018,20.34224]
[1777910886009,38.49,79639.04,0.6,-0.37325,0.00018,20.34224]
[1777910886164,38.49,79637.67,0.6,-0.3735,0.00018,20.34613]
[1777910886319,38.49,79637.67,0.6,-0.3735,0.00018,20.34613]
[1777910886963,38.49,79637.67,0.6,-0.3735,0.00018,20.34613]
[1777910887006,38.49,79640.78,0.6,-0.37293,0.00018,20.33702]
[1777910887275,38.49,79640.78,0.6,-0.37293,0.00018,20.33702]
[1777910887605,38.49,79640.78,0.6,-0.37293,0.00018,20.33702]
[1777910887948,38.49,79649.75,0.6,-0.37128,0.00018,20.31043]
[1777910888286,38.49,79649.75,0.6,-0.37128,0.00018,20.31043]
[1777910888896,38.49,79649.75,0.6,-0.37128,0.00018,20.31043]
[1777910888932,38.48,79660.32,0.6,-0.36934,0.00018,20.27868]
[1777910889732,38.48,79660.32,0.6,-0.36934,0.00018,20.27868]
[1777910889956,38.48,79660.32,0.6,-0.36934,0.00018,20.27868]
[1777910890064,38.48,79660.32,0.6,-0.36934,0.00018,20.27868]
[1777910890072,38.48,79659.02,0.6,-0.36958,0.00018,20.28252]
[1777910890393,38.48,79659.02,0.6,-0.36958,0.00018,20.28252]
[1777910890514,38.48,79659.02,0.6,-0.36958,0.00018,20.28252]
[1777910891071,38.48,79659.02,0.6,-0.36958,0.00018,20.28252]
[1777910891138,38.48,79690.84,0.6,-0.36378,0.00018,20.18443]
[1777910891235,38.48,79690.84,0.6,-0.36378,0.00018,20.18443]
[1777910891496,38.48,79690.84,0.6,-0.36378,0.00018,20.18443]
[1777910891697,38.48,79690.84,0.6,-0.36378,0.00018,20.18443]
[1777910891757,38.48,79690.84,0.6,-0.36378,0.00018,20.18443]
[1777910891858,38.48,79753.28,0.6,-0.35251,0.00018,19.97994]
[1777910892626,38.48,79753.28,0.6,-0.35251,0.00018,19.97994]
[1777910892987,38.48,79753.28,0.6,-0.35251,0.00018,19.97994]
[1777910893080,38.48,79767.92,0.6,-0.34988,0.00018,19.92954]
[1777910893667,38.48,79767.92,0.6,-0.34988,0.00018,19.92954]
[1777910894188,38.48,79787.32,0.6,-0.34641,0.00018,19.86151]
[1777910894410,38.48,79787.32,0.6,-0.34641,0.00018,19.86151]
[1777910894608,38.48,79787.32,0.6,-0.34641,0.00018,19.86151]
[1777910894678,38.48,79787.32,0.6,-0.34641,0.00018,19.86151]
[1777910895098,38.48,79773.58,0.6,-0.34886,0.00018,19.90971]
[1777910895324,38.48,79773.58,0.6,-0.34886,0.00018,19.90971]
[1777910895407,38.48,79773.58,0.6,-0.34886,0.00018,19.90971]
[1777910895613,38.48,79773.58,0.6,-0.34886,0.00018,19.90971]
[1777910895985,38.47,79751.26,0.6,-0.35285,0.00018,19.9864]
[1777910896297,38.47,79751.26,0.6,-0.35285,0.00018,19.9864]
[1777910897154,38.47,79753.81,0.6,-0.3524,0.00018,19.97772]
[1777910897224,38.47,79753.81,0.6,-0.3524,0.00018,19.97772]
[1777910897246,38.47,79753.81,0.6,-0.3524,0.00018,19.97772]
[1777910897638,38.47,79753.81,0.6,-0.3524,0.00018,19.97772]
[1777910897830,38.47,79753.81,0.6,-0.3524,0.00018,19.97772]
[1777910898045,38.47,79748.37,0.6,-0.35337,0.00018,19.99618]
[1777910898278,38.47,79748.37,0.6,-0.35337,0.00018,19.99618]
[1777910899084,38.47,79748.37,0.6,-0.35337,0.00018,19.99618]
[1777910899134,38.47,79755.0,0.6,-0.35218,0.00018,19.97364]
[1777910900331,38.47,79755.19,0.6,-0.35215,0.00018,19.97299]
[1777910900401,38.47,79755.19,0.6,-0.35215,0.00018,19.97299]
[1777910900436,38.47,79755.19,0.6,-0.35215,0.00018,19.97299]
[1777910900950,38.47,79769.68,0.6,-0.34955,0.00018,19.92313]
[1777910901974,38.47,79769.68,0.6,-0.34955,0.00018,19.92313]
[1777910902070,38.47,79773.0,0.6,-0.34895,0.00018,19.91148]
[1777910902312,38.47,79773.0,0.6,-0.34895,0.00018,19.91148]
[1777910902374,38.47,79773.0,0.6,-0.34895,0.00018,19.91148]
[1777910903544,38.47,79772.6,0.6,-0.34902,0.00018,19.91287]
[1777910903573,38.47,79772.6,0.6,-0.34902,0.00018,19.91287]
[1777910903806,38.47,79761.87,0.6,-0.35094,0.00018,19.94993]
[1777910905435,38.47,79761.87,0.6,-0.35094,0.00018,19.94993]
[1777910905826,38.47,79767.52,0.6,-0.34992,0.00018,19.93033]
[1777910906858,38.47,79767.52,0.6,-0.34992,0.00018,19.93033]
[1777910907117,38.47,79767.05,0.6,-0.35001,0.00018,19.93199]
[1777910907786,38.47,79767.05,0.6,-0.35001,0.00018,19.93199]
[1777910908131,38.47,79767.05,0.6,-0.35001,0.00018,19.93199]
[1777910907826,38.47,79778.38,0.6,-0.34799,0.00018,19.89256]
[1777910908662,38.47,79778.38,0.6,-0.34799,0.00018,19.89256]
[1777910909067,38.47,79778.38,0.6,-0.34799,0.00018,19.89256]
[1777910909161,38.47,79778.38,0.6,-0.34799,0.00018,19.89256]
[1777910909176,38.47,79778.38,0.6,-0.34799,0.00018,19.89256]
[1777910909546,38.47,79787.62,0.6,-0.34633,0.00018,19.85992]
[1777910909878,38.47,79809.49,0.6,-0.34244,0.00018,19.78145]
[1777910910198,38.47,79809.49,0.6,-0.34244,0.00018,19.78145]
[1777910910699,38.47,79809.49,0.6,-0.34244,0.00018,19.78145]
[1777910910715,38.47,79809.49,0.6,-0.34244,0.00018,19.78145]
[1777910911024,38.47,79809.49,0.6,-0.34244,0.00018,19.78145]
[1777910911073,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910911266,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910911296,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910911440,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910911682,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910912088,38.47,79821.64,0.6,-0.34026,0.00018,19.7323]
[1777910912166,38.47,79820.3,0.6,-0.3405,0.00018,19.73725]
[1777910912769,38.47,79820.3,0.6,-0.3405,0.00018,19.73725]
[1777910913077,38.47,79820.3,0.6,-0.3405,0.00018,19.73725]
[1777910913130,38.47,79823.07,0.6,-0.34001,0.00018,19.72709]
[1777910913453,38.47,79823.07,0.6,-0.34001,0.00018,19.72709]
[1777910914184,38.47,79834.59,0.6,-0.33798,0.00018,19.68446]
[1777910917300,38.47,79838.49,0.6,-0.3373,0.00018,19.67012]
[1777910917602,38.47,79838.49,0.6,-0.3373,0.00018,19.67012]
[1777910917640,38.47,79838.49,0.6,-0.3373,0.00018,19.67019]
[1777910918659,38.47,79838.49,0.6,-0.3373,0.00018,19.67019]
[1777910918835,38.47,79838.49,0.6,-0.3373,0.00018,19.67019]
[1777910918846,38.47,79838.49,0.6,-0.3373,0.00018,19.67019]
[1777910918910,38.47,79830.9,0.6,-0.33864,0.00018,19.69852]
[1777910919330,38.47,79830.9,0.6,-0.33864,0.00018,19.69852]
[1777910919707,38.47,79830.9,0.6,-0.33864,0.00018,19.69852]
[1777910919728,38.47,79830.9,0.6,-0.33864,0.00018,19.69852]
[1777910920348,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910920482,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910920648,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910920738,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910920764,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910921088,38.47,79820.8,0.6,-0.34043,0.00018,19.73585]
[1777910921162,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921270,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921419,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921439,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921751,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921812,38.47,79799.47,0.6,-0.34421,0.00018,19.8133]
[1777910921835,38.47,79783.3,0.6,-0.34709,0.00018,19.87076]
[1777910922648,38.47,79783.3,0.6,-0.34709,0.00018,19.87076]
[1777910922946,38.47,79786.2,0.6,-0.34657,0.00018,19.86045]
[1777910924744,38.47,79786.2,0.6,-0.34657,0.00018,19.86038]
[1777910924891,38.47,79786.2,0.6,-0.34657,0.00018,19.86038]
[1777910925013,38.47,79786.2,0.6,-0.34657,0.00018,19.86038]
[1777910925044,38.47,79786.2,0.6,-0.34657,0.00018,19.86038]
[1777910925215,38.47,79791.43,0.6,-0.34563,0.00018,19.84177]
[1777910925616,38.47,79791.43,0.6,-0.34563,0.00018,19.84177]
[1777910925746,38.47,79791.43,0.6,-0.34563,0.00018,19.84177]
[1777910926159,38.47,79791.43,0.6,-0.34563,0.00018,19.84177]
[1777910925843,38.47,79780.59,0.6,-0.34756,0.00018,19.88004]
[1777910926416,38.47,79780.59,0.6,-0.34756,0.00018,19.88004]
[1777910926437,38.47,79780.59,0.6,-0.34756,0.00018,19.88004]
[1777910926660,38.47,79780.59,0.6,-0.34756,0.00018,19.88004]
[1777910927174,38.47,79771.83,0.6,-0.34912,0.00018,19.91059]
[1777910928801,38.47,79771.83,0.6,-0.34912,0.00018,19.91049]
[1777910929100,38.47,79771.83,0.6,-0.34912,0.00018,19.91049]
[1777910930510,38.47,79767.55,0.6,-0.34987,0.00018,19.92512]
[1777910930552,38.47,79767.55,0.6,-0.34987,0.00018,19.92512]
[1777910930635,38.47,79767.55,0.6,-0.34987,0.00018,19.92512]
[1777910931054,38.47,79767.55,0.6,-0.34987,0.00018,19.92512]
[1777910931696,38.46,79757.71,0.6,-0.35163,0.00018,19.95898]
[1777910931747,38.46,79757.71,0.6,-0.35163,0.00018,19.95898]
[1777910931999,38.46,79748.29,0.6,-0.35332,0.00018,19.99098]
[1777910932298,38.46,79748.29,0.6,-0.35332,0.00018,19.99098]
[1777910932846,38.46,79748.29,0.6,-0.35332,0.00018,19.99098]
[1777910932862,38.46,79748.29,0.6,-0.35332,0.00018,19.99098]
[1777910933084,38.46,79748.71,0.6,-0.35324,0.00018,19.98947]
[1777910933695,38.46,79748.71,0.6,-0.35324,0.00018,19.98947]
[1777910933979,38.46,79748.71,0.6,-0.35324,0.00018,19.98947]
[1777910934129,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934543,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934553,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934576,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934583,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934725,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934817,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934915,38.46,79761.26,0.6,-0.35098,0.00018,19.94651]
[1777910934987,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935266,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935297,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935505,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935541,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935587,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935634,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935734,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935744,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910935972,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910936030,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910936134,38.46,79782.58,0.6,-0.34717,0.00018,19.87215]
[1777910936194,38.46,79770.16,0.6,-0.34938,0.00018,19.91548]
[1777910936340,38.46,79770.16,0.6,-0.34938,0.00018,19.91548]
[1777910937144,38.46,79761.9,0.6,-0.35085,0.00018,19.94398]
[1777910937726,38.46,79761.9,0.6,-0.35085,0.00018,19.94398]
[1777910937936,38.46,79761.9,0.6,-0.35085,0.00018,19.94398]
[1777910938165,38.46,79758.98,0.6,-0.35137,0.00018,19.95395]
[1777910938579,38.46,79758.98,0.6,-0.35137,0.00018,19.95395]
[1777910938692,38.46,79758.98,0.6,-0.35137,0.00018,19.95395]
[1777910939194,38.46,79758.98,0.6,-0.35137,0.00018,19.95395]
[1777910939196,38.45,79760.87,0.6,-0.35103,0.00018,19.94743]
[1777910939648,38.45,79760.87,0.6,-0.35103,0.00018,19.94743]
[1777910939861,38.45,79760.87,0.6,-0.35103,0.00018,19.94743]
[1777910941224,38.45,79766.11,0.6,-0.35009,0.00018,19.92928]
[1777910941326,38.45,79766.11,0.6,-0.35009,0.00018,19.92928]
[1777910941358,38.45,79766.11,0.6,-0.35009,0.00018,19.92928]
[1777910941842,38.45,79766.11,0.6,-0.35009,0.00018,19.92928]
[1777910942005,38.45,79761.14,0.6,-0.35098,0.00018,19.94641]
[1777910942973,38.45,79761.14,0.6,-0.35098,0.00018,19.94641]
[1777910943060,38.45,79755.07,0.6,-0.35207,0.00018,19.9672]
[1777910943648,38.45,79755.07,0.6,-0.35207,0.00018,19.9672]
[1777910944157,38.45,79755.07,0.6,-0.35207,0.00018,19.9672]
[1777910944160,38.45,79737.88,0.6,-0.35516,0.00018,20.02531]
[1777910945845,38.46,79737.88,0.6,-0.35517,0.00018,20.02545]
[1777910945979,38.46,79722.25,0.6,-0.35799,0.00018,20.07732]
[1777910947281,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947291,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947312,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947513,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947537,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947750,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947793,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947861,38.46,79722.25,0.6,-0.35799,0.00018,20.07739]
[1777910947892,38.46,79714.28,0.6,-0.35944,0.00018,20.10346]
[1777910948524,38.46,79714.28,0.6,-0.35944,0.00018,20.10346]
[1777910948636,38.46,79714.28,0.6,-0.35944,0.00018,20.10346]
[1777910948734,38.46,79714.28,0.6,-0.35944,0.00018,20.10346]
[1777910948990,38.46,79714.28,0.6,-0.35944,0.00018,20.10346]
[1777910949038,38.46,79696.58,0.6,-0.36264,0.00018,20.16034]
[1777910949925,38.46,79696.58,0.6,-0.36264,0.00018,20.16034]
[1777910950063,38.46,79696.58,0.6,-0.36264,0.00018,20.16034]
[1777910950133,38.46,79684.79,0.6,-0.36479,0.00018,20.19751]
[1777910950329,38.46,79684.79,0.6,-0.36479,0.00018,20.19751]
[1777910950623,38.46,79684.79,0.6,-0.36479,0.00018,20.19751]
[1777910950964,38.46,79684.79,0.6,-0.36479,0.00018,20.19751]
[1777910951005,38.46,79691.03,0.6,-0.36365,0.00018,20.17793]
[1777910951731,38.46,79691.03,0.6,-0.36365,0.00018,20.17793]
[1777910951743,38.46,79691.03,0.6,-0.36365,0.00018,20.17793]
[1777910952226,38.46,79697.98,0.6,-0.36239,0.00018,20.1559]
[1777910954320,38.46,79701.15,0.6,-0.36181,0.00018,20.14578]
[1777910956936,38.46,79703.02,0.6,-0.36148,0.00018,20.13981]
[1777910956994,38.46,79703.02,0.6,-0.36148,0.00018,20.13981]
[1777910957005,38.46,79705.1,0.6,-0.3611,0.00018,20.13316]
[1777910958674,38.46,79700.98,0.6,-0.36185,0.00018,20.14636]
[1777910958834,38.46,79700.98,0.6,-0.36185,0.00018,20.14636]
[1777910959002,38.46,79700.98,0.6,-0.36185,0.00018,20.14636]
[1777910959179,38.46,79700.98,0.6,-0.36185,0.00018,20.14636]
[1777910959190,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910959478,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910959530,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910959633,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910960106,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910960120,38.46,79700.94,0.6,-0.36185,0.00018,20.1465]
[1777910960199,38.46,79729.7,0.6,-0.35666,0.00018,20.05298]
[1777910960876,38.46,79729.7,0.6,-0.35666,0.00018,20.05298]
[1777910961124,38.46,79736.16,0.6,-0.35549,0.00018,20.03151]
[1777910961411,38.46,79736.16,0.6,-0.35549,0.00018,20.03151]
[1777910962167,38.46,79736.16,0.6,-0.35549,0.00018,20.03151]
[1777910962254,38.46,79726.81,0.6,-0.35718,0.00018,20.0626]
[1777910963023,38.46,79726.81,0.6,-0.35718,0.00018,20.0626]
[1777910963178,38.46,79717.54,0.6,-0.35886,0.00018,20.09308]
[1777910963346,38.46,79717.54,0.6,-0.35886,0.00018,20.09308]
[1777910964083,38.46,79713.65,0.6,-0.35956,0.00018,20.10579]
[1777910964683,38.46,79713.65,0.6,-0.35956,0.00018,20.10579]
[1777910964986,38.46,79713.65,0.6,-0.35957,0.00018,20.10583]
[1777910967001,38.46,79722.73,0.6,-0.35793,0.00018,20.07627]
[1777910968180,38.46,79722.73,0.6,-0.35793,0.00018,20.07627]
[1777910968217,38.47,79723.74,0.6,-0.35775,0.00018,20.073]
[1777910969077,38.47,79723.74,0.6,-0.35775,0.00018,20.073]
[1777910969134,38.47,79724.77,0.6,-0.35757,0.00018,20.06968]
[1777910969427,38.47,79724.77,0.6,-0.35757,0.00018,20.06968]
[1777910969659,38.47,79724.77,0.6,-0.35757,0.00018,20.06968]
[1777910970027,38.47,79724.77,0.6,-0.35757,0.00018,20.06973]
[1777910970644,38.47,79724.77,0.6,-0.35757,0.00018,20.06973]
[1777910971218,38.47,79733.9,0.6,-0.3559,0.00018,20.03486]
[1777910971338,38.47,79733.9,0.6,-0.3559,0.00018,20.03486]
[1777910972153,38.47,79730.55,0.6,-0.35651,0.00018,20.04607]
[1777910973651,38.47,79730.55,0.6,-0.35651,0.00018,20.04615]
[1777910974107,38.47,79730.55,0.6,-0.35651,0.00018,20.04615]
[1777910974157,38.47,79721.35,0.6,-0.35817,0.00018,20.07653]
[1777910978431,38.48,79724.84,0.6,-0.35756,0.00018,20.06529]
[1777910978447,38.48,79724.84,0.6,-0.35756,0.00018,20.06529]
[1777910978679,38.48,79724.84,0.6,-0.35756,0.00018,20.06529]
[1777910978873,38.48,79724.84,0.6,-0.35756,0.00018,20.06529]
[1777910979090,38.48,79729.32,0.6,-0.35675,0.00018,20.05058]
[1777910980096,38.48,79735.39,0.6,-0.35566,0.00018,20.0305]
[1777910980408,38.48,79735.39,0.6,-0.35566,0.00018,20.0305]
[1777910981104,38.48,79741.34,0.6,-0.35459,0.00018,20.0107]
[1777910982016,38.48,79741.34,0.6,-0.35459,0.00018,20.0107]
[1777910982110,38.48,79740.82,0.6,-0.35469,0.00018,20.01255]
[1777910984880,38.48,79738.74,0.6,-0.35508,0.00018,20.01972]
[1777910985203,38.48,79738.74,0.6,-0.35508,0.00018,20.01972]
[1777910985265,38.48,79755.77,0.6,-0.35202,0.00018,19.96228]
[1777910985525,38.48,79755.77,0.6,-0.35202,0.00018,19.96228]
[1777910985809,38.48,79755.77,0.6,-0.35202,0.00018,19.96228]
[1777910986110,38.48,79755.77,0.6,-0.35202,0.00018,19.96228]
[1777910986235,38.49,79765.42,0.6,-0.3503,0.00018,19.92926]
[1777910986981,38.49,79765.42,0.6,-0.3503,0.00018,19.92926]
[1777910987187,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910987501,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910987767,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910987870,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910987986,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910988080,38.49,79750.55,0.6,-0.35297,0.00018,19.98015]
[1777910988259,38.49,79732.21,0.6,-0.35627,0.00018,20.04184]
[1777910988579,38.49,79732.21,0.6,-0.35627,0.00018,20.04184]
[1777910989139,38.49,79732.21,0.6,-0.35627,0.00018,20.04184]
[1777910989152,38.49,79732.21,0.6,-0.35627,0.00018,20.04184]
[1777910989246,38.49,79725.87,0.6,-0.35742,0.00018,20.06291]
[1777910990170,38.49,79725.87,0.6,-0.35743,0.00018,20.063]
[1777910991615,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910991651,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910991748,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910991882,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910992030,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910992149,38.49,79726.59,0.6,-0.3573,0.00018,20.0607]
[1777910992210,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910992397,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910992512,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910992633,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910992778,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910993096,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910993190,38.49,79759.65,0.6,-0.35136,0.00018,19.94968]
[1777910993205,38.49,79768.35,0.6,-0.3498,0.00018,19.91968]
[1777910993638,38.49,79768.35,0.6,-0.3498,0.00018,19.91968]
[1777910994026,38.49,79768.35,0.6,-0.3498,0.00018,19.91968]
[1777910994202,38.49,79767.95,0.6,-0.34987,0.00018,19.92107]
[1777910994449,38.49,79767.95,0.6,-0.34987,0.00018,19.92107]
[1777910994678,38.49,79767.95,0.6,-0.34987,0.00018,19.92107]
[1777910995210,38.49,79758.48,0.6,-0.35157,0.00018,19.95371]
[1777910996913,38.5,79754.7,0.6,-0.35225,0.00018,19.96665]
[1777910997221,38.5,79754.65,0.6,-0.35226,0.00018,19.96684]
[1777910998189,38.5,79754.65,0.6,-0.35226,0.00018,19.96684]
[1777910998271,38.5,79756.69,0.6,-0.3519,0.00018,19.9599]
[1777910999332,38.5,79756.69,0.6,-0.3519,0.00018,19.95991]
[1777911000306,38.5,79760.17,0.6,-0.35127,0.00018,19.94803]
[1777911001050,38.5,79760.17,0.6,-0.35127,0.00018,19.94803]
[1777911001268,38.5,79760.17,0.6,-0.35127,0.00018,19.94803]
[1777911001287,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001302,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001310,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001380,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001472,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001515,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911001556,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911002052,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911002070,38.5,79752.87,0.6,-0.35258,0.00018,19.97298]
[1777911002257,38.5,79752.31,0.6,-0.35269,0.00018,19.97493]
[1777911003264,38.5,79737.16,0.6,-0.35542,0.00018,20.02607]
[1777911003998,38.5,79737.16,0.6,-0.35542,0.00018,20.02607]
[1777911004087,38.5,79737.16,0.6,-0.35542,0.00018,20.02607]
[1777911004131,38.5,79737.16,0.6,-0.35542,0.00018,20.02607]
[1777911004208,38.5,79737.16,0.6,-0.35542,0.00018,20.02607]
[1777911004271,38.5,79738.4,0.6,-0.3552,0.00018,20.02204]
[1777911005278,38.5,79745.57,0.6,-0.35391,0.00018,19.99809]
[1777911005348,38.5,79745.57,0.6,-0.35391,0.00018,19.99809]
[1777911005901,38.5,79745.57,0.6,-0.35391,0.00018,19.99809]
[1777911005930,38.5,79745.57,0.6,-0.35391,0.00018,19.99809]
[1777911006285,38.5,79746.35,0.6,-0.35378,0.00018,19.99558]
[1777911007059,38.5,79746.35,0.6,-0.35378,0.00018,19.99558]
[1777911007397,38.51,79749.92,0.6,-0.35315,0.00018,19.98365]
[1777911007416,38.51,79749.92,0.6,-0.35315,0.00018,19.98365]
[1777911008299,38.51,79747.82,0.6,-0.35353,0.00018,19.99088]
[1777911008377,38.51,79747.82,0.6,-0.35353,0.00018,19.99088]
[1777911009306,38.51,79742.69,0.6,-0.35446,0.00018,20.00828]
[1777911012124,38.51,79742.35,0.6,-0.35453,0.00018,20.00965]
[1777911012179,38.52,79741.27,0.6,-0.35473,0.00018,20.01338]
[1777911012910,38.52,79741.27,0.6,-0.35473,0.00018,20.01338]
[1777911013034,38.52,79741.27,0.6,-0.35473,0.00018,20.01338]
[1777911013233,38.52,79741.27,0.6,-0.35473,0.00018,20.01338]
[1777911013245,38.52,79741.27,0.6,-0.35473,0.00018,20.01338]
[1777911013764,38.52,79730.29,0.6,-0.35671,0.00018,20.05001]
[1777911014447,38.52,79722.59,0.6,-0.3581,0.00018,20.07543]
[1777911015420,38.52,79722.59,0.6,-0.3581,0.00018,20.07543]
[1777911016021,38.52,79722.59,0.6,-0.3581,0.00018,20.07543]
[1777911016098,38.52,79721.08,0.6,-0.35838,0.00018,20.08049]
[1777911017603,38.52,79722.19,0.6,-0.35818,0.00018,20.07692]
[1777911017694,38.52,79722.19,0.6,-0.35818,0.00018,20.07692]
[1777911017779,38.52,79721.57,0.6,-0.3583,0.00018,20.079]
[1777911019499,38.52,79714.55,0.6,-0.35957,0.00018,20.10189]
[1777911020620,38.52,79714.55,0.6,-0.35957,0.00018,20.10189]
[1777911020637,38.52,79714.55,0.6,-0.35957,0.00018,20.10189]
[1777911020701,38.52,79715.94,0.6,-0.35932,0.00018,20.09744]
[1777911022876,38.52,79715.94,0.6,-0.35932,0.00018,20.09748]
[1777911023619,38.53,79715.51,0.6,-0.3594,0.00018,20.09897]
[1777911023954,38.53,79706.4,0.6,-0.36105,0.00018,20.12838]
[1777911024457,38.53,79706.4,0.6,-0.36105,0.00018,20.12838]
[1777911025281,38.53,79706.4,0.6,-0.36105,0.00018,20.12838]
[1777911025003,38.53,79700.24,0.6,-0.36217,0.00018,20.14807]
[1777911026004,38.53,79700.24,0.6,-0.36217,0.00018,20.14807]
[1777911026178,38.53,79700.24,0.6,-0.36217,0.00018,20.14807]
[1777911026290,38.53,79703.25,0.6,-0.36162,0.00018,20.13849]
[1777911026443,38.53,79703.25,0.6,-0.36162,0.00018,20.13849]
[1777911026962,38.53,79708.88,0.6,-0.36061,0.00018,20.12047]
[1777911027781,38.53,79719.99,0.6,-0.3586,0.00018,20.08453]
[1777911031521,38.53,79722.26,0.6,-0.3582,0.00018,20.07723]
[1777911031627,38.53,79722.26,0.6,-0.3582,0.00018,20.07723]
[1777911031725,38.53,79726.94,0.6,-0.35733,0.00018,20.05722]
[1777911033480,38.53,79734.76,0.6,-0.35593,0.00018,20.03151]
[1777911036610,38.54,79736.08,0.6,-0.3557,0.00018,20.02732]
[1777911036977,38.54,79736.08,0.6,-0.3557,0.00018,20.02732]
[1777911037312,38.54,79736.08,0.6,-0.3557,0.00018,20.02732]
[1777911037173,38.54,79734.08,0.6,-0.35607,0.00018,20.03417]
[1777911037916,38.54,79734.08,0.6,-0.35607,0.00018,20.03417]
[1777911038479,38.54,79734.82,0.6,-0.35594,0.00018,20.03181]
[1777911038491,38.54,79734.82,0.6,-0.35594,0.00018,20.03181]
[1777911038512,38.54,79734.82,0.6,-0.35594,0.00018,20.03181]
[1777911038525,38.54,79734.82,0.6,-0.35594,0.00018,20.03181]
[1777911038918,38.54,79741.01,0.6,-0.35484,0.00018,20.01128]
[1777911039796,38.54,79750.23,0.6,-0.35319,0.00018,19.98038]
[1777911041130,38.54,79750.23,0.6,-0.35319,0.00018,19.98038]
[1777911041293,38.55,79748.36,0.6,-0.35353,0.00018,19.98684]
[1777911042311,38.55,79748.36,0.6,-0.35353,0.00018,19.98684]
[1777911042814,38.55,79753.73,0.6,-0.35257,0.00018,19.96879]
[1777911043301,38.55,79753.73,0.6,-0.35257,0.00018,19.96879]
[1777911043310,38.55,79757.09,0.6,-0.35198,0.00018,19.95751]
[1777911043633,38.55,79757.09,0.6,-0.35198,0.00018,19.95751]
[1777911044310,38.55,79757.09,0.6,-0.35198,0.00018,19.95751]
[1777911044318,38.55,79757.09,0.6,-0.35198,0.00018,19.95751]
[1777911044146,38.55,79747.06,0.6,-0.35378,0.00018,19.99164]
[1777911045051,38.55,79742.81,0.6,-0.35455,0.00018,20.00605]
[1777911045622,38.55,79742.81,0.6,-0.35455,0.00018,20.00605]
[1777911045665,38.55,79742.81,0.6,-0.35455,0.00018,20.00605]
[1777911045694,38.55,79742.81,0.6,-0.35455,0.00018,20.00605]
[1777911045790,38.55,79742.81,0.6,-0.35455,0.00018,20.00605]
[1777911047106,38.56,79725.79,0.6,-0.35762,0.00018,20.06267]
[1777911048779,38.56,79725.79,0.6,-0.35762,0.00018,20.06267]
[1777911049027,38.56,79725.79,0.6,-0.35762,0.00018,20.06267]
[1777911049092,38.56,79722.5,0.6,-0.35822,0.00018,20.07357]
[1777911051065,38.56,79727.91,0.6,-0.35725,0.00018,20.0559]
[1777911051330,38.56,79727.91,0.6,-0.35725,0.00018,20.0559]
[1777911051153,38.56,79732.29,0.6,-0.35647,0.00018,20.04154]
[1777911051398,38.56,79732.29,0.6,-0.35647,0.00018,20.04154]
[1777911052264,38.56,79732.29,0.6,-0.35647,0.00018,20.04154]
[1777911052275,38.56,79732.29,0.6,-0.35647,0.00018,20.04154]
[1777911052293,38.56,79729.36,0.6,-0.357,0.00018,20.05129]
[1777911055100,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911055617,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911055665,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911055764,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911055865,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911055964,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911056342,38.57,79723.61,0.6,-0.35805,0.00018,20.07038]
[1777911056313,38.57,79719.4,0.6,-0.35881,0.00018,20.08418]
[1777911056396,38.57,79719.4,0.6,-0.35881,0.00018,20.08418]
[1777911056600,38.57,79719.4,0.6,-0.35881,0.00018,20.08418]
[1777911056639,38.57,79719.4,0.6,-0.35881,0.00018,20.08418]
[1777911057538,38.57,79708.68,0.6,-0.36075,0.00018,20.11886]
[1777911057562,38.57,79708.68,0.6,-0.36075,0.00018,20.11886]
[1777911058318,38.57,79708.68,0.6,-0.36075,0.00018,20.11886]
[1777911058352,38.57,79708.68,0.6,-0.36075,0.00018,20.11886]
[1777911058249,38.57,79701.57,0.6,-0.36203,0.00018,20.14159]
[1777911058969,38.57,79706.93,0.6,-0.36106,0.00018,20.12451]
[1777911059483,38.57,79706.93,0.6,-0.36106,0.00018,20.12451]
[1777911059896,38.57,79706.93,0.6,-0.36106,0.00018,20.12451]
[1777911060527,38.57,79707.23,0.6,-0.36101,0.00018,20.12358]
[1777911060681,38.57,79707.23,0.6,-0.36101,0.00018,20.12358]
[1777911060733,38.57,79707.23,0.6,-0.36101,0.00018,20.12358]
[1777911061196,38.57,79707.23,0.6,-0.36101,0.00018,20.12358]
[1777911062824,38.57,79707.38,0.6,-0.36098,0.00018,20.12312]
[1777911062859,38.57,79707.38,0.6,-0.36098,0.00018,20.12312]
[1777911063163,38.57,79707.38,0.6,-0.36098,0.00018,20.12312]
[1777911063942,38.57,79702.32,0.6,-0.3619,0.00018,20.13931]
[1777911063990,38.57,79702.32,0.6,-0.3619,0.00018,20.13931]
[1777911064330,38.57,79702.32,0.6,-0.3619,0.00018,20.13931]
[1777911064179,38.57,79705.31,0.6,-0.36136,0.00018,20.12979]
[1777911064611,38.57,79705.31,0.6,-0.36136,0.00018,20.12979]
[1777911064924,38.57,79705.31,0.6,-0.36136,0.00018,20.12979]
[1777911064996,38.57,79705.31,0.6,-0.36136,0.00018,20.12979]
[1777911065182,38.57,79718.32,0.6,-0.35901,0.00018,20.08791]
[1777911065613,38.57,79718.32,0.6,-0.35901,0.00018,20.08791]
[1777911065640,38.57,79718.32,0.6,-0.35901,0.00018,20.08791]
[1777911065715,38.57,79718.32,0.6,-0.35901,0.00018,20.08791]
[1777911066101,38.57,79717.0,0.6,-0.35925,0.00018,20.09219]
[1777911066459,38.57,79717.0,0.6,-0.35925,0.00018,20.09219]
[1777911067088,38.57,79717.0,0.6,-0.35925,0.00018,20.09219]
[1777911067150,38.57,79717.0,0.6,-0.35925,0.00018,20.09219]
[1777911067253,38.57,79713.46,0.6,-0.3599,0.00018,20.10373]
[1777911067393,38.57,79713.46,0.6,-0.3599,0.00018,20.10373]
[1777911067915,38.57,79713.46,0.6,-0.3599,0.00018,20.10373]
[1777911068177,38.57,79713.46,0.6,-0.3599,0.00018,20.10373]
[1777911068911,38.57,79708.1,0.6,-0.36086,0.00018,20.121]
[1777911069285,38.57,79708.1,0.6,-0.36086,0.00018,20.121]
[1777911069326,38.57,79704.29,0.6,-0.36155,0.00018,20.1332]
[1777911070005,38.57,79704.29,0.6,-0.36155,0.00018,20.1332]
[1777911070186,38.57,79704.29,0.6,-0.36155,0.00018,20.1332]
[1777911070370,38.57,79704.29,0.6,-0.36155,0.00018,20.1332]
[1777911070773,38.57,79702.43,0.6,-0.36189,0.00018,20.13914]
[1777911072303,38.57,79702.43,0.6,-0.36189,0.00018,20.13914]
[1777911072306,38.57,79706.12,0.6,-0.36122,0.00018,20.12738]
[1777911072581,38.57,79706.12,0.6,-0.36122,0.00018,20.12738]
[1777911073456,38.57,79704.72,0.6,-0.36148,0.00018,20.13186]
[1777911074715,38.57,79704.72,0.6,-0.36148,0.00018,20.13186]
[1777911074843,38.57,79701.57,0.6,-0.36205,0.00018,20.1419]
[1777911076290,38.57,79701.57,0.6,-0.36205,0.00018,20.1419]
[1777911077273,38.57,79699.2,0.6,-0.36248,0.00018,20.14942]
[1777911077339,38.57,79698.13,0.6,-0.36267,0.00018,20.15279]
[1777911081340,38.57,79697.93,0.6,-0.3627,0.00018,20.15337]
[1777911081396,38.57,79697.93,0.6,-0.3627,0.00018,20.15337]
[1777911081462,38.57,79702.25,0.6,-0.36192,0.00018,20.13964]
[1777911082337,38.57,79702.25,0.6,-0.36192,0.00018,20.13964]
[1777911082350,38.57,79702.25,0.6,-0.36192,0.00018,20.13964]
[1777911082428,38.57,79702.25,0.6,-0.36192,0.00018,20.13964]
[1777911082413,38.57,79708.96,0.6,-0.36071,0.00018,20.11819]
[1777911083526,38.57,79709.36,0.6,-0.36063,0.00018,20.11691]
[1777911083852,38.57,79709.36,0.6,-0.36063,0.00018,20.1169]
[1777911086083,38.57,79713.13,0.6,-0.35995,0.00018,20.10477]
[1777911086144,38.57,79713.13,0.6,-0.35995,0.00018,20.10477]
[1777911086402,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911086797,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911086839,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911086901,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911086907,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911086958,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911087022,38.57,79718.21,0.6,-0.35904,0.00018,20.08834]
[1777911087161,38.57,79731.95,0.6,-0.35656,0.00018,20.04337]
[1777911088439,38.57,79731.95,0.6,-0.35656,0.00018,20.04337]
[1777911088463,38.57,79731.95,0.6,-0.35656,0.00018,20.04337]
[1777911088470,38.57,79731.95,0.6,-0.35656,0.00018,20.04337]
[1777911087881,38.57,79731.95,0.6,-0.35657,0.00018,20.04342]
[1777911089447,38.57,79739.84,0.6,-0.35515,0.00018,20.0173]
[1777911089810,38.57,79739.84,0.6,-0.35515,0.00018,20.0173]
[1777911090308,38.57,79739.84,0.6,-0.35515,0.00018,20.0173]
[1777911090379,38.57,79738.67,0.6,-0.35537,0.00018,20.02128]
[1777911090865,38.57,79738.67,0.6,-0.35537,0.00018,20.02128]
[1777911090902,38.58,79738.67,0.6,-0.35537,0.00018,20.02135]
[1777911094902,38.58,79736.51,0.6,-0.35574,0.00018,20.02404]
[1777911095450,38.58,79736.18,0.6,-0.35581,0.00018,20.02521]
[1777911098449,38.58,79738.48,0.6,-0.3554,0.00018,20.01773]
[1777911098580,38.58,79741.83,0.6,-0.3548,0.00018,20.00664]
[1777911099440,38.58,79747.81,0.6,-0.35374,0.00018,19.98667]
[1777911100365,38.58,79747.81,0.6,-0.35374,0.00018,19.98667]
[1777911100446,38.58,79747.81,0.6,-0.35374,0.00018,19.98667]
[1777911100736,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911100749,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911101018,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911101177,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911101236,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911101392,38.59,79751.05,0.6,-0.35316,0.00018,19.97584]
[1777911101426,38.59,79760.14,0.6,-0.35154,0.00018,19.94508]
[1777911101573,38.59,79760.14,0.6,-0.35154,0.00018,19.94508]
[1777911101830,38.59,79760.14,0.6,-0.35154,0.00018,19.94508]
[1777911101982,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911102543,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911102571,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911102580,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911102590,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911102981,38.59,79760.14,0.6,-0.35154,0.00018,19.94521]
[1777911103481,38.59,79771.76,0.6,-0.34948,0.00018,19.90542]
[1777911105063,38.59,79771.89,0.6,-0.34946,0.00018,19.90516]
[1777911105406,38.59,79771.89,0.6,-0.34946,0.00018,19.90516]
[1777911110451,38.63,79768.81,0.6,-0.35014,0.00018,19.91838]
[1777911114988,38.74,79769.03,0.6,-0.35049,0.00018,19.92573]
[1777911115349,38.74,79769.03,0.6,-0.35049,0.00018,19.92573]
[1777911115420,38.77,79774.49,0.6,-0.34959,0.00018,19.90852]
[1777911116065,38.77,79774.49,0.6,-0.34959,0.00018,19.90852]
[1777911116109,38.77,79774.49,0.6,-0.34959,0.00018,19.90852]
[1777911116111,38.77,79787.5,0.6,-0.34729,0.00018,19.86342]
[1777911116543,38.77,79787.5,0.6,-0.34729,0.00018,19.86342]
[1777911117088,38.79,79787.5,0.6,-0.34737,0.00018,19.86521]
[1777911119451,38.81,79787.93,0.6,-0.34735,0.00018,19.86496]
[1777911125145,38.86,79784.54,0.6,-0.34813,0.00018,19.88045]
[1777911127867,38.87,79779.47,0.6,-0.34908,0.00018,19.89912]
[1777911127952,38.87,79779.47,0.6,-0.34908,0.00018,19.89912]
[1777911128022,38.87,79779.47,0.6,-0.34908,0.00018,19.89912]
[1777911128150,38.87,79779.47,0.6,-0.34908,0.00018,19.89912]
[1777911128490,38.88,79772.66,0.6,-0.35031,0.00018,19.92293]
[1777911129325,38.89,79763.54,0.6,-0.35195,0.00018,19.95432]
[1777911129539,38.89,79763.54,0.6,-0.35195,0.00018,19.95432]
[1777911129566,38.89,79763.54,0.6,-0.35195,0.00018,19.95432]
[1777911130103,38.89,79763.54,0.6,-0.35195,0.00018,19.95432]
[1777911130258,38.89,79763.54,0.6,-0.35195,0.00018,19.95432]
[1777911130796,38.91,79762.96,0.6,-0.35213,0.00018,19.95794]
[1777911131306,38.91,79762.96,0.6,-0.35213,0.00018,19.95794]
[1777911131368,38.93,79762.18,0.6,-0.35234,0.00018,19.96197]
[1777911131543,38.93,79762.18,0.6,-0.35234,0.00018,19.96197]
[1777911131595,38.93,79762.18,0.6,-0.35234,0.00018,19.96197]
[1777911131604,38.93,79762.18,0.6,-0.35234,0.00018,19.96197]
[1777911131774,38.93,79762.18,0.6,-0.35234,0.00018,19.96197]
[1777911132194,38.95,79762.18,0.6,-0.35241,0.00018,19.96333]
[1777911133456,38.95,79776.44,0.6,-0.34988,0.00018,19.91495]
[1777911136223,38.96,79769.58,0.6,-0.35113,0.00018,19.93905]
[1777911138237,39.01,79760.86,0.6,-0.35283,0.00018,19.97151]
[1777911139371,39.01,79760.86,0.6,-0.35283,0.00018,19.97151]
[1777911139404,39.01,79760.86,0.6,-0.35283,0.00018,19.97151]
[1777911140011,39.02,79762.28,0.6,-0.35263,0.00018,19.96795]
[1777911140248,39.04,79762.28,0.6,-0.35269,0.00018,19.96913]
[1777911140663,39.04,79762.28,0.6,-0.35269,0.00018,19.96913]
[1777911141256,39.06,79761.86,0.6,-0.35282,0.00018,19.9717]
[1777911143114,39.08,79761.03,0.6,-0.35302,0.00018,19.97559]
[1777911143270,39.09,79764.31,0.6,-0.3525,0.00018,19.96572]
[1777911144460,39.09,79764.31,0.6,-0.3525,0.00018,19.96572]
[1777911144495,39.11,79759.51,0.6,-0.3534,0.00018,19.98285]
[1777911145783,39.11,79759.51,0.6,-0.35341,0.00018,19.98296]
[1777911145801,39.11,79759.51,0.6,-0.35341,0.00018,19.98296]
[1777911146291,39.12,79758.96,0.6,-0.35355,0.00018,19.98574]
[1777911151307,39.15,79755.39,0.6,-0.35428,0.00018,19.99944]
[1777911153617,39.17,79759.89,0.6,-0.3535,0.00018,19.98071]
[1777911154347,39.18,79759.04,0.6,-0.35369,0.00018,19.98433]
[1777911155353,39.19,79752.6,0.6,-0.35486,0.00018,20.00633]
[1777911156522,39.19,79752.6,0.6,-0.35486,0.00018,20.00633]
[1777911156535,39.19,79752.6,0.6,-0.35486,0.00018,20.00633]
[1777911156560,39.2,79751.65,0.6,-0.35506,0.00018,20.01002]
[1777911157367,39.21,79751.41,0.6,-0.35513,0.00018,20.01133]
[1777911159382,39.22,79743.38,0.6,-0.35659,0.00018,20.03837]
[1777911163421,39.23,79741.0,0.6,-0.35705,0.00018,20.04691]
[1777911163736,39.23,79746.0,0.6,-0.35618,0.00018,20.0309]
[1777911163789,39.23,79746.0,0.6,-0.35618,0.00018,20.0309]
[1777911164448,39.24,79759.21,0.6,-0.35386,0.00018,19.98784]
[1777911166433,39.24,79762.78,0.6,-0.35323,0.00018,19.97612]
[1777911167276,39.24,79762.78,0.6,-0.35323,0.00018,19.97612]
[1777911167467,39.24,79762.78,0.6,-0.35323,0.00018,19.97612]
[1777911167464,39.24,79769.5,0.6,-0.35205,0.00018,19.95382]
[1777911168445,39.24,79769.5,0.6,-0.35206,0.00018,19.95389]
[1777911168755,39.24,79769.5,0.6,-0.35206,0.00018,19.95389]
[1777911168969,39.24,79769.5,0.6,-0.35206,0.00018,19.95389]
[1777911169009,39.24,79769.5,0.6,-0.35206,0.00018,19.95389]
[1777911169452,39.24,79772.03,0.6,-0.35162,0.00018,19.94552]
[1777911170843,39.24,79776.71,0.6,-0.35079,0.00018,19.92975]
[1777911170917,39.24,79776.71,0.6,-0.35079,0.00018,19.92975]
[1777911173322,39.25,79777.45,0.6,-0.35067,0.00018,19.92745]
[1777911173501,39.26,79769.92,0.6,-0.35204,0.00018,19.95371]
[1777911173798,39.26,79769.92,0.6,-0.35204,0.00018,19.95371]
[1777911174308,39.26,79769.92,0.6,-0.35204,0.00018,19.95371]
[1777911174487,39.26,79769.92,0.6,-0.35205,0.00018,19.95381]
[1777911176501,39.26,79764.26,0.6,-0.35305,0.00018,19.97283]
[1777911181535,39.27,79763.01,0.6,-0.35329,0.00018,19.97734]
[1777911181859,39.27,79763.01,0.6,-0.35329,0.00018,19.97734]
[1777911181944,39.27,79763.01,0.6,-0.35329,0.00018,19.97734]
[1777911182096,39.27,79763.01,0.6,-0.35329,0.00018,19.97734]
[1777911182542,39.27,79759.81,0.6,-0.35386,0.00018,19.98799]
[1777911183173,39.27,79759.81,0.6,-0.35386,0.00018,19.98799]
[1777911183549,39.27,79750.34,0.6,-0.35553,0.00018,20.01913]
[1777911184558,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185378,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185384,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185394,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185422,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185492,39.27,79742.2,0.6,-0.35697,0.00018,20.04559]
[1777911185567,39.27,79743.02,0.6,-0.35683,0.00018,20.04296]
[1777911185871,39.27,79743.02,0.6,-0.35683,0.00018,20.04296]
[1777911186572,39.27,79737.66,0.6,-0.35778,0.00018,20.06025]
[1777911186699,39.27,79737.66,0.6,-0.35778,0.00018,20.06025]
[1777911186735,39.27,79737.66,0.6,-0.35778,0.00018,20.06025]
[1777911187264,39.27,79737.66,0.6,-0.35778,0.00018,20.06025]
[1777911187286,39.28,79732.35,0.6,-0.35875,0.00018,20.07793]
[1777911187987,39.28,79721.15,0.6,-0.36074,0.00018,20.11345]
[1777911189976,39.28,79721.15,0.6,-0.36074,0.00018,20.11345]
[1777911190024,39.29,79721.43,0.6,-0.36069,0.00018,20.11263]
[1777911191015,39.29,79721.43,0.6,-0.36069,0.00018,20.11263]
[1777911191036,39.29,79721.43,0.6,-0.36069,0.00018,20.11263]
[1777911196642,39.29,79723.51,0.6,-0.36033,0.00018,20.10629]
[1777911201678,39.29,79721.23,0.6,-0.36075,0.00018,20.11369]
[1777911204344,39.29,79722.63,0.6,-0.3605,0.00018,20.10933]
[1777911204380,39.29,79722.63,0.6,-0.3605,0.00018,20.10933]
[1777911205145,39.29,79722.64,0.6,-0.36051,0.00018,20.10938]
[1777911205180,39.29,79722.64,0.6,-0.36051,0.00018,20.10938]
[1777911205208,39.29,79722.64,0.6,-0.36051,0.00018,20.10938]
[1777911205246,39.29,79722.64,0.6,-0.36051,0.00018,20.10938]
[1777911208253,39.3,79724.58,0.6,-0.36017,0.00018,20.10337]
[1777911208326,39.3,79724.58,0.6,-0.36017,0.00018,20.10337]
[1777911208436,39.3,79724.58,0.6,-0.36017,0.00018,20.10337]
[1777911208501,39.3,79720.78,0.6,-0.36085,0.00018,20.11543]
[1777911208848,39.3,79720.78,0.6,-0.36085,0.00018,20.11543]
[1777911209494,39.3,79711.25,0.6,-0.36254,0.00018,20.14523]
[1777911210202,39.3,79711.25,0.6,-0.36254,0.00018,20.14523]
[1777911210426,39.3,79711.25,0.6,-0.36254,0.00018,20.14523]
[1777911212012,39.3,79701.82,0.6,-0.36422,0.00018,20.17434]
[1777911212053,39.3,79701.82,0.6,-0.36422,0.00018,20.17434]
[1777911212215,39.3,79701.82,0.6,-0.36422,0.00018,20.17434]
[1777911214806,39.3,79697.12,0.6,-0.36503,0.00018,20.18407]
[1777911216268,39.3,79693.37,0.6,-0.3657,0.00018,20.19553]
[1777911217547,39.3,79693.22,0.6,-0.36573,0.00018,20.19603]
[1777911218230,39.3,79692.6,0.6,-0.36585,0.00018,20.19799]
[1777911220767,39.3,79689.81,0.6,-0.36635,0.00018,20.20647]
[1777911220802,39.3,79689.81,0.6,-0.36635,0.00018,20.20647]
[1777911221923,39.31,79689.29,0.6,-0.36645,0.00018,20.20811]
[1777911221948,39.31,79689.29,0.6,-0.36645,0.00018,20.20811]
[1777911222260,39.31,79689.29,0.6,-0.36645,0.00018,20.20811]
[1777911222356,39.31,79689.01,0.6,-0.3665,0.00018,20.20898]
[1777911223500,39.31,79680.6,0.6,-0.368,0.00018,20.23421]
[1777911225579,39.31,79676.46,0.6,-0.36874,0.00018,20.24652]
[1777911228780,39.31,79679.78,0.6,-0.36815,0.00018,20.23664]
[1777911229004,39.31,79690.71,0.6,-0.3662,0.00018,20.20387]
[1777911231694,39.31,79691.25,0.6,-0.3661,0.00018,20.20228]
[1777911232523,39.31,79691.25,0.6,-0.3661,0.00018,20.20228]
[1777911232536,39.31,79691.25,0.6,-0.3661,0.00018,20.20228]
[1777911232108,39.31,79686.49,0.6,-0.36695,0.00018,20.21665]
[1777911233154,39.31,79686.49,0.6,-0.36695,0.00018,20.21665]
[1777911233167,39.31,79679.79,0.6,-0.36815,0.00018,20.23669]
[1777911233818,39.31,79679.79,0.6,-0.36815,0.00018,20.23669]
[1777911234417,39.31,79679.79,0.6,-0.36815,0.00018,20.23669]
[1777911234864,39.31,79677.67,0.6,-0.36853,0.00018,20.24298]
[1777911234877,39.31,79677.67,0.6,-0.36853,0.00018,20.24298]
[1777911234916,39.31,79677.67,0.6,-0.36853,0.00018,20.24298]
[1777911234944,39.31,79677.67,0.6,-0.36853,0.00018,20.24298]
[1777911234951,39.31,79679.38,0.6,-0.36822,0.00018,20.2379]
[1777911238489,39.31,79686.43,0.6,-0.36696,0.00018,20.21683]
[1777911239770,39.31,79685.43,0.6,-0.36714,0.00018,20.21984]
[1777911240616,39.31,79692.04,0.6,-0.36596,0.00018,20.19993]
[1777911242155,39.31,79698.02,0.6,-0.3649,0.00018,20.18181]
[1777911246404,39.31,79694.65,0.6,-0.3655,0.00018,20.19217]
[1777911246484,39.31,79694.65,0.6,-0.3655,0.00018,20.19217]
[1777911246498,39.31,79694.65,0.6,-0.3655,0.00018,20.19217]
[1777911246552,39.31,79691.78,0.6,-0.36602,0.00018,20.20089]
[1777911247442,39.31,79691.78,0.6,-0.36602,0.00018,20.20089]
[1777911247534,39.31,79689.68,0.6,-0.36639,0.00018,20.20725]
[1777911248592,39.31,79689.68,0.6,-0.36639,0.00018,20.20725]
[1777911248621,39.31,79685.08,0.6,-0.36721,0.00018,20.22109]
[1777911248726,39.31,79685.08,0.6,-0.36721,0.00018,20.22109]
[1777911249032,39.31,79685.08,0.6,-0.36721,0.00018,20.22109]
[1777911249636,39.31,79675.17,0.6,-0.36898,0.00018,20.25059]
[1777911250369,39.31,79675.17,0.6,-0.36898,0.00018,20.25059]
[1777911250414,39.31,79675.17,0.6,-0.36898,0.00018,20.25059]
[1777911250480,39.31,79675.17,0.6,-0.36898,0.00018,20.25059]
[1777911250604,39.31,79675.17,0.6,-0.36898,0.00018,20.25059]
[1777911251124,39.31,79666.46,0.6,-0.37055,0.00018,20.27627]
[1777911251133,39.31,79658.93,0.6,-0.3719,0.00018,20.29821]
[1777911252066,39.31,79658.93,0.6,-0.3719,0.00018,20.29821]
[1777911254737,39.32,79659.17,0.6,-0.37187,0.00018,20.29767]
[1777911254777,39.32,79659.17,0.6,-0.37187,0.00018,20.29767]
[1777911254805,39.32,79659.17,0.6,-0.37187,0.00018,20.29767]
[1777911255060,39.32,79659.81,0.6,-0.37175,0.00018,20.29582]
[1777911256074,39.32,79666.09,0.6,-0.37063,0.00018,20.27769]
[1777911256804,39.32,79666.09,0.6,-0.37063,0.00018,20.27769]
[1777911256843,39.32,79666.09,0.6,-0.37063,0.00018,20.27769]
[1777911258865,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911258891,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911258913,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911258943,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911258959,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911258998,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911259008,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911259071,39.32,79669.91,0.6,-0.36996,0.00018,20.26666]
[1777911259112,39.32,79676.1,0.6,-0.36886,0.00018,20.24849]
[1777911259907,39.32,79676.1,0.6,-0.36886,0.00018,20.24849]
[1777911260229,39.32,79686.94,0.6,-0.36692,0.00018,20.21617]
[1777911261584,39.32,79686.94,0.6,-0.36692,0.00018,20.21617]
[1777911261717,39.32,79687.37,0.6,-0.36684,0.00018,20.21487]
[1777911261809,39.32,79687.37,0.6,-0.36684,0.00018,20.21487]
[1777911261940,39.32,79687.37,0.6,-0.36684,0.00018,20.21487]
[1777911262202,39.32,79700.15,0.6,-0.36457,0.00018,20.17615]
[1777911263107,39.32,79700.15,0.6,-0.36457,0.00018,20.17615]
[1777911263386,39.32,79709.41,0.6,-0.36292,0.00018,20.14768]
[1777911263820,39.32,79709.41,0.6,-0.36292,0.00018,20.14768]
[1777911264485,39.32,79709.41,0.6,-0.36292,0.00018,20.14768]
[1777911264568,39.32,79707.15,0.6,-0.36332,0.00018,20.15469]
[1777911265195,39.32,79707.15,0.6,-0.36332,0.00018,20.15469]
[1777911265645,39.32,79707.15,0.6,-0.36332,0.00018,20.15469]
[1777911266114,39.32,79704.56,0.6,-0.36378,0.00018,20.16265]
[1777911266203,39.32,79704.56,0.6,-0.36378,0.00018,20.16265]
[1777911266214,39.32,79702.95,0.6,-0.36407,0.00018,20.16757]
[1777911269127,39.32,79705.4,0.6,-0.36363,0.00018,20.16]
[1777911272194,39.32,79703.96,0.6,-0.36386,0.00018,20.15972]
[1777911272886,39.32,79704.52,0.6,-0.36376,0.00018,20.15798]
[1777911273524,39.32,79704.52,0.6,-0.36376,0.00018,20.15798]
[1777911273539,39.32,79704.52,0.6,-0.36376,0.00018,20.15798]
[1777911273548,39.32,79698.71,0.6,-0.36479,0.00018,20.17575]
[1777911273907,39.32,79698.71,0.6,-0.36479,0.00018,20.17575]
[1777911273926,39.32,79698.71,0.6,-0.36479,0.00018,20.17575]
[1777911274235,39.32,79698.71,0.6,-0.36479,0.00018,20.17575]
[1777911274964,39.32,79695.45,0.6,-0.36537,0.00018,20.18571]
[1777911275782,39.32,79694.77,0.6,-0.3655,0.00018,20.18779]
[1777911276933,39.32,79694.77,0.6,-0.3655,0.00018,20.18781]
[1777911277027,39.32,79694.77,0.6,-0.3655,0.00018,20.18781]
[1777911278425,39.32,79694.79,0.6,-0.36549,0.00018,20.18777]
[1777911278458,39.32,79697.38,0.6,-0.36503,0.00018,20.17991]
[1777911284366,39.33,79693.68,0.6,-0.3657,0.00018,20.19125]
[1777911285159,39.33,79692.3,0.6,-0.36594,0.00018,20.19545]
[1777911285174,39.33,79692.3,0.6,-0.36594,0.00018,20.19545]
[1777911285214,39.33,79692.3,0.6,-0.36594,0.00018,20.19545]
[1777911285540,39.33,79690.22,0.6,-0.36632,0.00018,20.20175]
[1777911286629,39.33,79680.33,0.6,-0.36808,0.00018,20.23139]
[1777911287383,39.33,79680.33,0.6,-0.36808,0.00018,20.23139]
[1777911287401,39.33,79680.33,0.6,-0.36808,0.00018,20.23139]
[1777911287477,39.33,79680.33,0.6,-0.36808,0.00018,20.23139]
[1777911289311,39.33,79677.85,0.6,-0.36852,0.00018,20.23874]
[1777911293346,39.33,79679.63,0.6,-0.3682,0.00018,20.23342]
[1777911294578,39.32,79681.93,0.6,-0.36779,0.00018,20.22656]
[1777911294613,39.32,79681.93,0.6,-0.36779,0.00018,20.22656]
[1777911294679,39.32,79684.88,0.6,-0.36727,0.00018,20.21773]
[1777911299840,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911300173,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911300199,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911300206,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911300221,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911300389,39.32,79688.07,0.6,-0.3667,0.00018,20.20816]
[1777911301395,39.32,79681.9,0.6,-0.3678,0.00018,20.22665]
[1777911306430,39.32,79682.29,0.6,-0.36773,0.00018,20.22542]
[1777911309395,39.32,79680.34,0.6,-0.36807,0.00018,20.23122]
[1777911311329,39.32,79681.32,0.6,-0.3679,0.00018,20.22829]
[1777911313399,39.32,79681.32,0.6,-0.3679,0.00018,20.22827]
[1777911313425,39.32,79681.32,0.6,-0.3679,0.00018,20.22827]
[1777911313654,39.32,79683.48,0.6,-0.36751,0.00018,20.22181]
[1777911316500,39.32,79690.75,0.6,-0.36621,0.00018,20.19998]
[1777911318786,39.32,79690.79,0.6,-0.36621,0.00018,20.19988]
[1777911319521,39.32,79690.62,0.6,-0.36624,0.00018,20.20041]
[1777911320217,39.32,79690.62,0.6,-0.36624,0.00018,20.20041]
[1777911320569,39.32,79690.62,0.6,-0.36624,0.00018,20.20041]
[1777911320574,39.32,79691.41,0.6,-0.3661,0.00018,20.19799]
[1777911321579,39.32,79684.21,0.6,-0.36738,0.00018,20.21964]
[1777911321773,39.32,79684.21,0.6,-0.36738,0.00018,20.21964]
[1777911321849,39.32,79684.21,0.6,-0.36738,0.00018,20.21964]
[1777911321971,39.32,79684.21,0.6,-0.36738,0.00018,20.21964]
[1777911323488,39.32,79684.21,0.6,-0.36738,0.00018,20.21965]
[1777911324556,39.32,79691.47,0.6,-0.36608,0.00018,20.19779]
[1777911325006,39.32,79691.47,0.6,-0.36608,0.00018,20.19779]
[1777911325039,39.32,79691.47,0.6,-0.36608,0.00018,20.19779]
[1777911325563,39.32,79692.75,0.6,-0.36586,0.00018,20.19394]
[1777911327588,39.32,79693.18,0.6,-0.36578,0.00018,20.19261]
[1777911328489,39.32,79696.71,0.6,-0.36515,0.00018,20.18187]
[1777911328943,39.32,79699.43,0.6,-0.36466,0.00018,20.17356]
[1777911328972,39.32,79699.43,0.6,-0.36466,0.00018,20.17356]
[1777911329592,39.32,79699.43,0.6,-0.36466,0.00018,20.17354]
[1777911329962,39.32,79699.43,0.6,-0.36466,0.00018,20.17354]
[1777911330279,39.32,79699.43,0.6,-0.36466,0.00018,20.17354]
[1777911330598,39.32,79713.24,0.6,-0.36221,0.00018,20.13097]
[1777911331681,39.32,79711.9,0.6,-0.36242,0.00018,20.13043]
[1777911334026,39.32,79707.62,0.6,-0.36318,0.00018,20.14369]
[1777911334583,39.32,79707.62,0.6,-0.36318,0.00018,20.14369]
[1777911334685,39.32,79702.61,0.6,-0.36407,0.00018,20.1591]
[1777911334798,39.32,79702.61,0.6,-0.36407,0.00018,20.1591]
[1777911334919,39.32,79702.61,0.6,-0.36407,0.00018,20.1591]
[1777911335560,39.32,79702.61,0.6,-0.36407,0.00018,20.1591]
[1777911335645,39.32,79702.61,0.6,-0.36407,0.00018,20.15913]
[1777911335862,39.32,79702.61,0.6,-0.36407,0.00018,20.15913]
[1777911335970,39.32,79702.61,0.6,-0.36407,0.00018,20.15913]
[1777911336487,39.32,79702.61,0.6,-0.36407,0.00018,20.15913]
[1777911336645,39.32,79673.98,0.6,-0.36918,0.00018,20.24528]
[1777911337250,39.32,79673.98,0.6,-0.36918,0.00018,20.24528]
[1777911337652,39.32,79670.28,0.6,-0.36984,0.00018,20.25616]
[1777911337774,39.32,79670.28,0.6,-0.36984,0.00018,20.25616]
[1777911337880,39.32,79670.28,0.6,-0.36984,0.00018,20.25616]
[1777911338646,39.32,79670.28,0.6,-0.36984,0.00018,20.25616]
[1777911338660,39.32,79670.28,0.6,-0.36984,0.00018,20.25616]
[1777911338724,39.32,79672.06,0.6,-0.36953,0.00018,20.251]
[1777911339776,39.32,79672.06,0.6,-0.36953,0.00018,20.25108]
[1777911344891,39.33,79672.51,0.6,-0.36947,0.00018,20.25013]
[1777911345708,39.33,79677.21,0.6,-0.36863,0.00018,20.23632]
[1777911347321,39.33,79677.23,0.6,-0.36864,0.00018,20.23634]
[1777911347752,39.34,79677.3,0.6,-0.36863,0.00018,20.23622]
[1777911348317,39.34,79677.3,0.6,-0.36863,0.00018,20.23622]
[1777911348729,39.34,79677.97,0.6,-0.36851,0.00018,20.23431]
[1777911349689,39.34,79677.97,0.6,-0.36851,0.00018,20.23431]
[1777911349740,39.34,79678.95,0.6,-0.36834,0.00018,20.23149]
[1777911354770,39.35,79676.6,0.6,-0.36879,0.00018,20.23888]
[1777911356849,39.35,79675.95,0.6,-0.36891,0.00018,20.24097]
[1777911357543,39.35,79674.42,0.6,-0.36919,0.00018,20.24557]
[1777911358125,39.35,79674.42,0.6,-0.36919,0.00018,20.24557]
[1777911358278,39.35,79674.42,0.6,-0.36919,0.00018,20.24557]
[1777911358542,39.35,79674.42,0.6,-0.36919,0.00018,20.24557]
[1777911358666,39.37,79666.91,0.6,-0.37058,0.00018,20.2685]
[1777911359064,39.37,79666.91,0.6,-0.37058,0.00018,20.2685]
[1777911359687,39.37,79666.91,0.6,-0.37058,0.00018,20.2685]
[1777911359726,39.37,79669.49,0.6,-0.37013,0.00018,20.26104]
[1777911359950,39.37,79669.49,0.6,-0.37013,0.00018,20.26104]
[1777911360338,39.37,79669.49,0.6,-0.37013,0.00018,20.26104]
[1777911362599,39.37,79670.63,0.6,-0.36993,0.00018,20.25777]
[1777911363950,39.37,79671.29,0.6,-0.36982,0.00018,20.25598]
[1777911364377,39.37,79671.29,0.6,-0.36982,0.00018,20.25598]
[1777911364485,39.38,79671.5,0.6,-0.36979,0.00018,20.25551]
[1777911365034,39.38,79671.5,0.6,-0.36979,0.00018,20.25551]
[1777911365056,39.38,79671.5,0.6,-0.36979,0.00018,20.25551]
[1777911365142,39.38,79667.36,0.6,-0.37053,0.00018,20.26769]
[1777911366656,39.38,79667.36,0.6,-0.37053,0.00018,20.26769]
[1777911366673,39.38,79665.43,0.6,-0.37088,0.00018,20.27338]
[1777911371908,39.39,79667.37,0.6,-0.37055,0.00018,20.26809]
[1777911372156,39.39,79667.37,0.6,-0.37055,0.00018,20.26809]
[1777911372201,39.39,79667.37,0.6,-0.37055,0.00018,20.26809]
[1777911373133,39.39,79665.15,0.6,-0.37095,0.00018,20.27463]
[1777911373373,39.39,79662.57,0.6,-0.37142,0.00018,20.28218]
[1777911375226,39.39,79663.05,0.6,-0.37133,0.00018,20.28079]
[1777911375610,39.39,79663.05,0.6,-0.37133,0.00018,20.28079]
[1777911375672,39.39,79655.34,0.6,-0.37272,0.00018,20.30311]
[1777911376310,39.39,79655.34,0.6,-0.37272,0.00018,20.30311]
[1777911376360,39.39,79655.34,0.6,-0.37272,0.00018,20.30311]
[1777911376674,39.39,79639.63,0.6,-0.37554,0.00018,20.34765]
[1777911377730,39.39,79639.63,0.6,-0.37554,0.00018,20.34765]
[1777911377646,39.39,79633.59,0.6,-0.37663,0.00018,20.36449]
[1777911378338,39.39,79633.59,0.6,-0.37663,0.00018,20.36449]
[1777911378384,39.39,79633.59,0.6,-0.37663,0.00018,20.36449]
[1777911378695,39.39,79628.81,0.6,-0.37749,0.00018,20.37771]
[1777911378877,39.39,79628.81,0.6,-0.37749,0.00018,20.37771]
[1777911380183,39.39,79623.92,0.6,-0.37837,0.00018,20.39117]
[1777911380786,39.4,79622.83,0.6,-0.37857,0.00018,20.39419]
[1777911381441,39.4,79623.13,0.6,-0.37851,0.00018,20.3934]
[1777911382045,39.4,79623.13,0.6,-0.37851,0.00018,20.3934]
[1777911382058,39.4,79623.13,0.6,-0.37851,0.00018,20.3934]
[1777911382309,39.4,79623.13,0.6,-0.37851,0.00018,20.3934]
[1777911382323,39.4,79623.43,0.6,-0.37846,0.00018,20.39262]
[1777911383448,39.4,79623.43,0.6,-0.37846,0.00018,20.39262]
[1777911383611,39.4,79623.43,0.6,-0.37846,0.00018,20.39262]
[1777911383707,39.4,79625.55,0.6,-0.37808,0.00018,20.38685]
[1777911384025,39.4,79625.55,0.6,-0.37808,0.00018,20.38685]
[1777911384105,39.4,79625.55,0.6,-0.37808,0.00018,20.38685]
[1777911384205,39.4,79625.55,0.6,-0.37808,0.00018,20.38685]
[1777911384288,39.4,79619.28,0.6,-0.37921,0.00018,20.40399]
[1777911385642,39.4,79619.28,0.6,-0.37921,0.00018,20.40399]
[1777911385655,39.4,79619.28,0.6,-0.37921,0.00018,20.40399]
[1777911385677,39.4,79602.92,0.6,-0.38217,0.00018,20.44789]
[1777911386946,39.4,79602.92,0.6,-0.38217,0.00018,20.44789]
[1777911386980,39.4,79602.92,0.6,-0.38217,0.00018,20.44789]
[1777911387082,39.4,79600.55,0.6,-0.3826,0.00018,20.45419]
[1777911388285,39.4,79600.55,0.6,-0.3826,0.00018,20.45419]
[1777911388333,39.4,79600.55,0.6,-0.3826,0.00018,20.45419]
[1777911390285,39.4,79601.57,0.6,-0.38242,0.00018,20.4516]
[1777911390308,39.4,79601.57,0.6,-0.38242,0.00018,20.4516]
[1777911390424,39.4,79601.57,0.6,-0.38242,0.00018,20.4516]
[1777911390499,39.4,79601.57,0.6,-0.38242,0.00018,20.4516]
[1777911390618,39.4,79601.27,0.6,-0.38248,0.00018,20.45243]
[1777911391635,39.41,79593.76,0.6,-0.38382,0.00018,20.46752]
[1777911392718,39.41,79593.76,0.6,-0.38382,0.00018,20.46752]
[1777911392739,39.41,79593.76,0.6,-0.38382,0.00018,20.46752]
[1777911393377,39.41,79588.98,0.6,-0.38468,0.00018,20.47995]
[1777911393405,39.41,79588.98,0.6,-0.38468,0.00018,20.47995]
[1777911394009,39.41,79584.97,0.6,-0.38541,0.00018,20.4903]
[1777911394032,39.41,79584.97,0.6,-0.38541,0.00018,20.4903]
[1777911395347,39.41,79584.97,0.6,-0.38541,0.00018,20.4903]
[1777911396343,39.41,79588.63,0.6,-0.38475,0.00018,20.48088]
[1777911396383,39.41,79588.63,0.6,-0.38475,0.00018,20.48088]
[1777911396534,39.41,79588.63,0.6,-0.38475,0.00018,20.48088]
[1777911396650,39.41,79588.63,0.6,-0.38475,0.00018,20.48088]
[1777911396753,39.41,79594.8,0.6,-0.38363,0.00018,20.46486]
[1777911398379,39.41,79594.8,0.6,-0.38363,0.00018,20.46486]
[1777911400376,39.41,79598.56,0.6,-0.38296,0.00018,20.45508]
[1777911400463,39.41,79596.2,0.6,-0.38338,0.00018,20.46129]
[1777911401635,39.41,79596.2,0.6,-0.38338,0.00018,20.46129]
[1777911401669,39.41,79596.2,0.6,-0.38338,0.00018,20.46129]
[1777911401693,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911402055,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911402064,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911402098,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911402523,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911402553,39.41,79595.12,0.6,-0.38358,0.00018,20.46414]
[1777911403161,39.41,79590.38,0.6,-0.38444,0.00018,20.47649]
[1777911403219,39.41,79590.38,0.6,-0.38444,0.00018,20.47649]
[1777911403310,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404452,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404553,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404613,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404642,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404677,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404746,39.41,79585.26,0.6,-0.38537,0.00018,20.48972]
[1777911404742,39.41,79587.02,0.6,-0.38505,0.00018,20.48519]
[1777911404983,39.41,79587.02,0.6,-0.38505,0.00018,20.48519]
[1777911405426,39.41,79587.02,0.6,-0.38505,0.00018,20.48519]
[1777911405531,39.41,79587.02,0.6,-0.38505,0.00018,20.48519]
[1777911405706,39.41,79587.02,0.6,-0.38505,0.00018,20.48519]
[1777911405798,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911405832,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911405909,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911405967,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406162,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406264,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406316,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406352,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406659,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406824,39.41,79604.66,0.6,-0.38186,0.00018,20.43908]
[1777911406804,39.41,79630.57,0.6,-0.37719,0.00018,20.369]
[1777911407032,39.41,79630.57,0.6,-0.37719,0.00018,20.369]
[1777911407660,39.41,79630.57,0.6,-0.37719,0.00018,20.369]
[1777911407751,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911407831,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911407962,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911408005,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911408193,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911408370,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911408442,39.41,79634.29,0.6,-0.37652,0.00018,20.3587]
[1777911408543,39.41,79634.32,0.6,-0.37652,0.00018,20.35861]
[1777911409238,39.41,79634.32,0.6,-0.37652,0.00018,20.35861]
[1777911409281,39.41,79634.32,0.6,-0.37652,0.00018,20.35861]
[1777911409482,39.41,79636.32,0.6,-0.37616,0.00018,20.35305]
[1777911410391,39.41,79636.32,0.6,-0.37616,0.00018,20.35305]
[1777911410420,39.41,79636.32,0.6,-0.37616,0.00018,20.35305]
[1777911410558,39.41,79636.32,0.6,-0.37616,0.00018,20.35305]
[1777911410661,39.41,79638.72,0.6,-0.37573,0.00018,20.34636]
[1777911411392,39.41,79638.72,0.6,-0.37573,0.00018,20.34636]
[1777911411425,39.41,79638.72,0.6,-0.37573,0.00018,20.34636]
[1777911411445,39.41,79638.72,0.6,-0.37573,0.00018,20.34636]
[1777911412298,39.41,79639.64,0.6,-0.37557,0.00018,20.34385]
[1777911412379,39.41,79639.64,0.6,-0.37557,0.00018,20.34385]
[1777911412742,39.41,79639.64,0.6,-0.37557,0.00018,20.34385]
[1777911412809,39.41,79639.64,0.6,-0.37557,0.00018,20.34385]
[1777911412609,39.41,79642.48,0.6,-0.37506,0.00018,20.33595]
[1777911412967,39.41,79642.48,0.6,-0.37506,0.00018,20.33595]
[1777911413225,39.41,79642.48,0.6,-0.37506,0.00018,20.33595]
[1777911413355,39.41,79642.48,0.6,-0.37506,0.00018,20.33595]
[1777911413542,39.41,79642.48,0.6,-0.37506,0.00018,20.33595]
[1777911413806,39.41,79665.5,0.6,-0.37094,0.00018,20.27028]
[1777911413881,39.41,79665.5,0.6,-0.37094,0.00018,20.27028]
[1777911414070,39.41,79665.5,0.6,-0.37094,0.00018,20.27028]
[1777911414677,39.41,79665.5,0.6,-0.37094,0.00018,20.27028]
[1777911414874,39.42,79707.43,0.6,-0.36348,0.00018,20.14503]
[1777911415345,39.42,79707.43,0.6,-0.36348,0.00018,20.14503]
[1777911415632,39.42,79707.43,0.6,-0.36348,0.00018,20.14503]
[1777911415883,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416120,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416167,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416190,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416438,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416741,39.42,79722.46,0.6,-0.36082,0.00018,20.09844]
[1777911416751,39.42,79712.13,0.6,-0.36265,0.00018,20.13064]
[1777911417548,39.42,79712.13,0.6,-0.36265,0.00018,20.13064]
[1777911417557,39.42,79712.13,0.6,-0.36265,0.00018,20.13064]
[1777911417566,39.42,79704.82,0.6,-0.36395,0.00018,20.15318]
[1777911419456,39.42,79699.29,0.6,-0.36493,0.00018,20.17009]
[1777911420582,39.42,79699.29,0.6,-0.36493,0.00018,20.17009]
[1777911420598,39.42,79699.29,0.6,-0.36493,0.00018,20.17009]
[1777911420672,39.42,79700.8,0.6,-0.36467,0.00018,20.16552]
[1777911421375,39.42,79700.8,0.6,-0.36467,0.00018,20.16552]
[1777911421454,39.42,79700.8,0.6,-0.36467,0.00018,20.16552]
[1777911421512,39.42,79700.8,0.6,-0.36467,0.00018,20.16552]
[1777911421531,39.42,79697.67,0.6,-0.36522,0.00018,20.17505]
[1777911422434,39.42,79697.67,0.6,-0.36522,0.00018,20.17505]
[1777911422448,39.42,79697.67,0.6,-0.36522,0.00018,20.17505]
[1777911422707,39.42,79697.67,0.6,-0.36522,0.00018,20.17505]
[1777911422787,39.42,79697.67,0.6,-0.36522,0.00018,20.17505]
[1777911422750,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423014,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423084,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423149,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423242,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423377,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423814,39.42,79685.58,0.6,-0.36738,0.00018,20.21154]
[1777911423615,39.42,79685.54,0.6,-0.36739,0.00018,20.21165]
[1777911424040,39.42,79685.54,0.6,-0.36739,0.00018,20.21165]
[1777911424131,39.42,79685.54,0.6,-0.36739,0.00018,20.21165]
[1777911424476,39.42,79685.54,0.6,-0.36739,0.00018,20.21165]
[1777911425266,39.42,79690.7,0.6,-0.36647,0.00018,20.19626]
[1777911425310,39.42,79690.7,0.6,-0.36647,0.00018,20.19626]
[1777911425341,39.42,79690.7,0.6,-0.36647,0.00018,20.19626]
[1777911425585,39.42,79690.7,0.6,-0.36647,0.00018,20.19626]
[1777911425636,39.42,79702.99,0.6,-0.36429,0.00018,20.15903]
[1777911425958,39.42,79702.99,0.6,-0.36429,0.00018,20.15903]
[1777911426616,39.42,79702.99,0.6,-0.36429,0.00018,20.15903]
[1777911426663,39.42,79702.99,0.6,-0.36429,0.00018,20.15903]
[1777911426796,39.42,79702.99,0.6,-0.36429,0.00018,20.15903]
[1777911426795,39.42,79710.48,0.6,-0.36296,0.00018,20.13607]
[1777911427810,39.42,79719.5,0.6,-0.36137,0.00018,20.10814]
[1777911428812,39.42,79731.06,0.6,-0.35932,0.00018,20.07184]
[1777911430832,39.43,79734.77,0.6,-0.35867,0.00018,20.06018]
[1777911431446,39.43,79734.77,0.6,-0.35867,0.00018,20.06018]
[1777911431794,39.43,79734.77,0.6,-0.35867,0.00018,20.06018]
[1777911431542,39.43,79736.32,0.6,-0.3584,0.00018,20.05532]
[1777911432812,39.43,79743.71,0.6,-0.3571,0.00018,20.03175]
[1777911433075,39.43,79743.71,0.6,-0.3571,0.00018,20.03175]
[1777911433296,39.43,79743.71,0.6,-0.3571,0.00018,20.03175]
[1777911433790,39.43,79743.71,0.6,-0.3571,0.00018,20.03175]
[1777911433375,39.43,79744.18,0.6,-0.35702,0.00018,20.03032]
[1777911434358,39.43,79744.18,0.6,-0.35703,0.00018,20.03042]
[1777911434942,39.43,79744.18,0.6,-0.35703,0.00018,20.03042]
[1777911435506,39.43,79744.18,0.6,-0.35703,0.00018,20.03042]
[1777911435839,39.43,79744.18,0.6,-0.35703,0.00018,20.03042]
[1777911435843,39.43,79748.75,0.6,-0.35623,0.00018,20.01579]
[1777911436947,39.43,79747.98,0.6,-0.35637,0.00018,20.01838]
[1777911437025,39.43,79747.98,0.6,-0.35637,0.00018,20.01838]
[1777911437723,39.43,79747.98,0.6,-0.35637,0.00018,20.01838]
[1777911437817,39.44,79748.22,0.6,-0.35633,0.00018,20.01772]
[1777911437942,39.44,79748.22,0.6,-0.35633,0.00018,20.01772]
[1777911438320,39.44,79748.22,0.6,-0.35633,0.00018,20.01772]
[1777911441663,39.44,79750.18,0.6,-0.35601,0.00018,20.01171]
[1777911442250,39.44,79747.69,0.6,-0.35645,0.00018,20.01987]
[1777911442760,39.44,79747.69,0.6,-0.35645,0.00018,20.01987]
[1777911442887,39.44,79747.61,0.6,-0.35647,0.00018,20.02024]
[1777911443352,39.44,79747.61,0.6,-0.35647,0.00018,20.02024]
[1777911443402,39.44,79747.61,0.6,-0.35647,0.00018,20.02024]
[1777911443778,39.44,79747.61,0.6,-0.35647,0.00018,20.02024]
[1777911443811,39.44,79750.21,0.6,-0.35601,0.00018,20.01184]
[1777911445438,39.45,79755.91,0.6,-0.35502,0.00018,19.99355]
[1777911448642,39.51,79759.16,0.6,-0.35465,0.00018,19.98693]
[1777911448692,39.51,79759.16,0.6,-0.35465,0.00018,19.98693]
[1777911448905,39.53,79759.91,0.6,-0.35458,0.00018,19.98583]
[1777911448961,39.53,79759.91,0.6,-0.35458,0.00018,19.98583]
[1777911449172,39.53,79759.91,0.6,-0.35458,0.00018,19.98583]
[1777911449527,39.53,79759.91,0.6,-0.35458,0.00018,19.98583]
[1777911449574,39.53,79759.91,0.6,-0.35458,0.00018,19.98583]
[1777911449685,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911449964,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450144,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450194,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450382,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450659,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450720,39.53,79769.1,0.6,-0.35299,0.00017,19.95601]
[1777911450767,39.53,79796.13,0.6,-0.34827,0.00017,19.86554]
[1777911450935,39.53,79796.13,0.6,-0.34827,0.00017,19.86554]
[1777911451147,39.53,79796.13,0.6,-0.34827,0.00017,19.86554]
[1777911451471,39.53,79796.13,0.6,-0.34827,0.00017,19.86554]
[1777911451581,39.53,79796.13,0.6,-0.34827,0.00017,19.86554]
[1777911451874,39.55,79797.29,0.6,-0.34811,0.00017,19.85816]
[1777911452252,39.55,79797.29,0.6,-0.34811,0.00017,19.85816]
[1777911452290,39.55,79797.29,0.6,-0.34811,0.00017,19.85816]
[1777911452438,39.55,79797.29,0.6,-0.34811,0.00017,19.85816]
[1777911452708,39.55,79797.29,0.6,-0.34811,0.00017,19.85816]
[1777911452788,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453055,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453207,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453293,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453354,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453469,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453750,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453807,39.55,79798.88,0.6,-0.34784,0.00017,19.85287]
[1777911453835,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454004,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454040,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454291,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454326,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454532,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454770,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454838,39.55,79821.05,0.6,-0.34398,0.00017,19.77632]
[1777911454945,39.55,79860.05,0.6,-0.33726,0.00017,19.63743]
[1777911455320,39.55,79860.05,0.6,-0.33726,0.00017,19.63743]
[1777911455344,39.55,79860.05,0.6,-0.33726,0.00017,19.63743]
[1777911455798,39.55,79860.05,0.6,-0.33726,0.00017,19.63743]
[1777911455832,39.55,79866.64,0.6,-0.33613,0.00017,19.61347]
[1777911456101,39.55,79866.64,0.6,-0.33613,0.00017,19.61347]
[1777911456151,39.55,79866.64,0.6,-0.33613,0.00017,19.61347]
[1777911456798,39.55,79866.64,0.6,-0.33613,0.00017,19.61347]
[1777911456856,39.55,79860.7,0.6,-0.33715,0.00017,19.63514]
[1777911456975,39.55,79860.7,0.6,-0.33715,0.00017,19.63514]
[1777911457102,39.55,79860.7,0.6,-0.33715,0.00017,19.63514]
[1777911457272,39.55,79860.7,0.6,-0.33715,0.00017,19.63514]
[1777911457732,39.55,79860.7,0.6,-0.33715,0.00017,19.63514]
[1777911457825,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911457976,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911458435,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911458453,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911458503,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911458531,39.55,79849.48,0.6,-0.33908,0.00017,19.67571]
[1777911459813,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460176,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460187,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460363,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460420,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460434,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460498,39.56,79842.16,0.6,-0.34034,0.00017,19.70202]
[1777911460920,39.56,79838.48,0.6,-0.34098,0.00017,19.71523]
[1777911461389,39.56,79838.48,0.6,-0.34098,0.00017,19.71523]
[1777911461445,39.56,79838.48,0.6,-0.34098,0.00017,19.71523]
[1777911461463,39.56,79838.48,0.6,-0.34098,0.00017,19.71523]
[1777911461564,39.56,79818.93,0.6,-0.34436,0.00017,19.78398]
[1777911462837,39.56,79813.2,0.6,-0.34538,0.00017,19.80433]
[1777911465526,39.56,79814.85,0.6,-0.34509,0.00017,19.79864]
[1777911465586,39.56,79814.85,0.6,-0.34509,0.00017,19.79864]
[1777911465903,39.56,79821.48,0.6,-0.34395,0.00017,19.77564]
[1777911466404,39.56,79821.48,0.6,-0.34395,0.00017,19.77564]
[1777911468671,39.57,79823.7,0.6,-0.34358,0.00017,19.76833]
[1777911471474,39.59,79820.1,0.6,-0.34427,0.00017,19.78235]
[1777911471797,39.59,79816.47,0.6,-0.3449,0.00017,19.795]
[1777911472488,39.59,79816.47,0.6,-0.3449,0.00017,19.795]
[1777911472495,39.59,79816.47,0.6,-0.3449,0.00017,19.795]
[1777911472632,39.59,79816.47,0.6,-0.34491,0.00017,19.79504]
[1777911473242,39.59,79816.47,0.6,-0.34491,0.00017,19.79504]
[1777911473774,39.59,79809.06,0.6,-0.3462,0.00017,19.8209]
[1777911474113,39.59,79809.06,0.6,-0.3462,0.00017,19.8209]
[1777911474418,39.59,79809.06,0.6,-0.3462,0.00017,19.8209]
[1777911474724,39.59,79809.06,0.6,-0.3462,0.00017,19.8209]
[1777911476094,39.62,79806.42,0.6,-0.34675,0.00017,19.83175]
[1777911476103,39.62,79806.42,0.6,-0.34675,0.00017,19.83175]
[1777911476664,39.64,79802.71,0.6,-0.34746,0.00017,19.84591]
[1777911477296,39.64,79802.71,0.6,-0.34746,0.00017,19.84591]
[1777911477466,39.64,79802.71,0.6,-0.34746,0.00017,19.84591]
[1777911477517,39.64,79802.71,0.6,-0.34746,0.00017,19.84591]
[1777911477668,39.66,79800.57,0.6,-0.34789,0.00017,19.85454]
[1777911478588,39.66,79800.57,0.6,-0.34789,0.00017,19.85454]
[1777911478665,39.66,79800.57,0.6,-0.34789,0.00017,19.85454]
[1777911478854,39.66,79813.59,0.6,-0.34564,0.00017,19.81]
[1777911479022,39.66,79813.59,0.6,-0.34564,0.00017,19.81]
[1777911479052,39.66,79813.59,0.6,-0.34564,0.00017,19.81]
[1777911480538,39.66,79813.59,0.6,-0.34564,0.00017,19.81]
[1777911480679,39.66,79813.59,0.6,-0.34564,0.00017,19.81]
[1777911481274,39.66,79818.7,0.6,-0.34476,0.00017,19.79237]
[1777911481508,39.66,79818.7,0.6,-0.34476,0.00017,19.79237]
[1777911481555,39.66,79818.7,0.6,-0.34476,0.00017,19.79237]
[1777911481628,39.66,79818.7,0.6,-0.34476,0.00017,19.79237]
[1777911481672,39.66,79818.7,0.6,-0.34476,0.00017,19.79237]
[1777911481818,39.66,79822.12,0.6,-0.34417,0.00017,19.78054]
[1777911483549,39.66,79822.67,0.6,-0.34407,0.00017,19.77866]
[1777911483711,39.66,79835.64,0.6,-0.34184,0.00017,19.73329]
[1777911484931,39.66,79835.64,0.6,-0.34184,0.00017,19.73329]
[1777911484943,39.66,79842.56,0.6,-0.34065,0.00017,19.70889]
[1777911485112,39.66,79842.56,0.6,-0.34065,0.00017,19.70889]
[1777911485931,39.66,79851.55,0.6,-0.33911,0.00017,19.67692]
[1777911486640,39.66,79851.55,0.6,-0.33911,0.00017,19.67692]
[1777911487500,39.67,79851.55,0.6,-0.33913,0.00017,19.67747]
[1777911489193,39.67,79854.89,0.6,-0.33857,0.00017,19.66565]
[1777911489210,39.67,79854.89,0.6,-0.33857,0.00017,19.66565]
[1777911489315,39.67,79854.89,0.6,-0.33857,0.00017,19.66565]
[1777911489976,39.67,79850.15,0.6,-0.33938,0.00017,19.68272]
[1777911491277,39.67,79850.15,0.6,-0.33939,0.00017,19.68284]
[1777911492155,39.67,79854.42,0.6,-0.33866,0.00017,19.66754]
[1777911492206,39.67,79854.42,0.6,-0.33866,0.00017,19.66754]
[1777911492774,39.68,79849.37,0.6,-0.33953,0.00017,19.68582]
[1777911493580,39.68,79849.37,0.6,-0.33953,0.00017,19.68582]
[1777911493589,39.68,79849.37,0.6,-0.33953,0.00017,19.68582]
[1777911493782,39.68,79840.67,0.6,-0.34103,0.00017,19.71686]
[1777911494326,39.68,79840.67,0.6,-0.34103,0.00017,19.71686]
[1777911494749,39.68,79840.67,0.6,-0.34103,0.00017,19.71686]
[1777911494795,39.68,79840.67,0.6,-0.34103,0.00017,19.71686]
[1777911494942,39.68,79833.89,0.6,-0.3422,0.00017,19.74086]
[1777911497327,39.69,79831.17,0.6,-0.3427,0.00017,19.75106]
[1777911497810,39.69,79831.17,0.6,-0.34273,0.00017,19.75161]
[1777911498817,39.69,79837.49,0.6,-0.34164,0.00017,19.72946]
[1777911499586,39.69,79837.49,0.6,-0.34164,0.00017,19.72946]
[1777911501576,39.7,79838.59,0.6,-0.34146,0.00017,19.72572]
[1777911501842,39.7,79838.59,0.6,-0.34146,0.00017,19.72572]
[1777911501979,39.7,79843.76,0.6,-0.34057,0.00017,19.7075]
[1777911502031,39.7,79843.76,0.6,-0.34057,0.00017,19.7075]
[1777911502038,39.7,79843.76,0.6,-0.34057,0.00017,19.7075]
[1777911502190,39.7,79843.76,0.6,-0.34057,0.00017,19.7075]
[1777911502844,39.7,79843.76,0.6,-0.34058,0.00017,19.70757]
[1777911503435,39.7,79843.76,0.6,-0.34058,0.00017,19.70757]
[1777911503592,39.7,79843.76,0.6,-0.34058,0.00017,19.70757]
[1777911503638,39.7,79843.76,0.6,-0.34058,0.00017,19.70757]
[1777911503974,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504035,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504168,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504189,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504258,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504287,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504307,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504552,39.7,79865.31,0.6,-0.33689,0.00017,19.63036]
[1777911504864,39.7,79865.31,0.6,-0.33689,0.00017,19.63044]
[1777911505360,39.7,79865.31,0.6,-0.33689,0.00017,19.63044]
[1777911505873,39.7,79877.62,0.6,-0.33479,0.00017,19.58565]
[1777911506030,39.7,79877.62,0.6,-0.33479,0.00017,19.58565]
[1777911506064,39.7,79877.62,0.6,-0.33479,0.00017,19.58565]
[1777911506882,39.7,79877.62,0.6,-0.33479,0.00017,19.58565]
[1777911506967,39.72,79883.15,0.6,-0.33391,0.00017,19.56682]
[1777911509802,39.76,79884.86,0.6,-0.33376,0.00017,19.56377]
[1777911509910,39.78,79891.05,0.6,-0.33278,0.00017,19.54258]
[1777911514939,39.88,79892.21,0.6,-0.33295,0.00017,19.54255]
[1777911515968,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516430,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516462,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516511,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516634,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516683,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516960,39.9,79898.25,0.6,-0.332,0.00017,19.522]
[1777911516954,39.9,79898.33,0.6,-0.33199,0.00017,19.52176]
[1777911517247,39.9,79898.33,0.6,-0.33199,0.00017,19.52176]
[1777911517961,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518298,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518698,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518771,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518804,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518848,39.91,79903.8,0.6,-0.33107,0.00017,19.50149]
[1777911518968,39.91,79896.36,0.6,-0.33233,0.00017,19.5292]
[1777911519493,39.91,79896.36,0.6,-0.33233,0.00017,19.5292]
[1777911519562,39.91,79896.36,0.6,-0.33233,0.00017,19.5292]
[1777911519828,39.91,79896.36,0.6,-0.33233,0.00017,19.5292]
[1777911519975,39.91,79903.81,0.6,-0.33107,0.00017,19.50159]
[1777911520982,39.91,79914.78,0.6,-0.32922,0.00017,19.46058]
[1777911521335,39.91,79914.78,0.6,-0.32922,0.00017,19.46058]
[1777911521991,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522110,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522176,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522213,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522221,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522938,39.92,79920.76,0.6,-0.32826,0.00017,19.43911]
[1777911522996,39.92,79925.21,0.6,-0.32752,0.00017,19.42238]
[1777911523938,39.92,79925.21,0.6,-0.32752,0.00017,19.42238]
[1777911523408,39.92,79937.06,0.6,-0.32553,0.00017,19.37714]
[1777911524148,39.92,79937.06,0.6,-0.32553,0.00017,19.37714]
[1777911524243,39.94,79934.19,0.6,-0.32607,0.00017,19.38957]
[1777911529335,39.99,79934.36,0.6,-0.32624,0.00017,19.39365]
[1777911529957,39.99,79934.36,0.6,-0.32624,0.00017,19.39365]
[1777911529974,39.98,79933.14,0.6,-0.32643,0.00017,19.39794]
[1777911531670,39.98,79928.73,0.6,-0.32717,0.00017,19.41473]
[1777911531873,39.98,79928.73,0.6,-0.32717,0.00017,19.41473]
[1777911531985,39.98,79928.95,0.6,-0.32711,0.00017,19.41345]
[1777911532641,39.98,79928.95,0.6,-0.32711,0.00017,19.41345]
[1777911532742,39.98,79937.37,0.6,-0.3257,0.00017,19.38133]
[1777911533413,39.98,79937.37,0.6,-0.3257,0.00017,19.38133]
[1777911533997,39.98,79937.37,0.6,-0.3257,0.00017,19.38133]
[1777911533814,39.98,79943.67,0.6,-0.32464,0.00017,19.3569]
[1777911535183,39.98,79951.02,0.6,-0.32341,0.00017,19.32853]
[1777911538360,39.98,79950.67,0.6,-0.32347,0.00017,19.33001]
[1777911539050,39.98,79952.25,0.6,-0.32321,0.00017,19.32388]
[1777911540626,39.98,79954.07,0.6,-0.32291,0.00017,19.31686]
[1777911540666,39.98,79954.07,0.6,-0.32291,0.00017,19.31686]
[1777911540775,39.98,79954.07,0.6,-0.32291,0.00017,19.31686]
[1777911540793,39.98,79954.07,0.6,-0.32291,0.00017,19.31686]
[1777911540921,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541168,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541336,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541425,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541479,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541485,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541593,39.98,79955.7,0.6,-0.32264,0.00017,19.31061]
[1777911541650,39.98,79960.66,0.6,-0.32181,0.00017,19.29127]
[1777911542168,39.98,79960.66,0.6,-0.32181,0.00017,19.29127]
[1777911542779,39.98,79960.66,0.6,-0.32181,0.00017,19.29127]
[1777911542825,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543158,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543452,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543501,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543754,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543835,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911543881,39.98,79969.48,0.6,-0.32035,0.00017,19.2568]
[1777911544864,39.98,79968.48,0.6,-0.32052,0.00017,19.26082]
[1777911544935,39.98,79966.38,0.6,-0.32087,0.00017,19.26916]
[1777911545699,39.98,79966.38,0.6,-0.32087,0.00017,19.26916]
[1777911545713,39.98,79966.38,0.6,-0.32087,0.00017,19.26916]
[1777911546375,39.98,79963.78,0.6,-0.32131,0.00017,19.27943]
[1777911547269,39.98,79965.21,0.6,-0.32107,0.00017,19.27389]
[1777911548005,39.98,79975.1,0.6,-0.31943,0.00017,19.23502]
[1777911548199,39.98,79975.1,0.6,-0.31943,0.00017,19.23502]
[1777911548524,39.98,79983.58,0.6,-0.31802,0.00017,19.20138]
[1777911549392,39.98,79983.58,0.6,-0.31802,0.00017,19.20138]
[1777911549488,39.99,79984.3,0.6,-0.31791,0.00017,19.19862]
[1777911550124,39.99,79984.3,0.6,-0.31791,0.00017,19.19862]
[1777911550222,39.99,79984.3,0.6,-0.31791,0.00017,19.19862]
[1777911550634,39.99,79989.44,0.6,-0.31706,0.00017,19.17809]
[1777911551446,39.99,79989.44,0.6,-0.31706,0.00017,19.17809]
[1777911551732,39.99,79989.44,0.6,-0.31706,0.00017,19.17809]
[1777911551753,39.99,79989.44,0.6,-0.31706,0.00017,19.17809]
[1777911551937,39.99,80000.98,0.6,-0.31515,0.00017,19.13185]
[1777911552078,39.99,80000.98,0.6,-0.31515,0.00017,19.13185]
[1777911552928,39.99,80001.86,0.6,-0.31501,0.00016,19.12838]
[1777911553391,39.99,80001.86,0.6,-0.31501,0.00016,19.12838]
[1777911553621,39.99,80001.86,0.6,-0.31501,0.00016,19.12838]
[1777911553700,39.99,80001.86,0.6,-0.31501,0.00016,19.12838]
[1777911553823,39.99,80001.86,0.6,-0.31501,0.00016,19.12838]
[1777911553970,39.99,80006.83,0.6,-0.3142,0.00016,19.10835]
[1777911554307,39.99,80006.83,0.6,-0.3142,0.00016,19.10835]
[1777911554374,39.99,80006.83,0.6,-0.3142,0.00016,19.10835]
[1777911554570,39.99,80006.83,0.6,-0.3142,0.00016,19.10835]
[1777911554723,39.99,80006.83,0.6,-0.3142,0.00016,19.10835]
[1777911554824,39.99,80015.21,0.6,-0.31282,0.00016,19.07424]
[1777911555338,39.99,80015.21,0.6,-0.31282,0.00016,19.07424]
[1777911555524,39.99,80015.21,0.6,-0.31282,0.00016,19.07424]
[1777911555842,39.99,80015.21,0.6,-0.31282,0.00016,19.07424]
[1777911555959,39.99,80007.48,0.6,-0.31409,0.00016,19.10572]
[1777911556224,39.99,80007.48,0.6,-0.31409,0.00016,19.10572]
[1777911556595,39.99,80007.48,0.6,-0.31409,0.00016,19.10572]
[1777911558762,39.99,80009.08,0.6,-0.31383,0.00016,19.09937]
[1777911559352,39.99,80008.36,0.6,-0.31395,0.00016,19.10239]
[1777911559452,39.99,80008.36,0.6,-0.31395,0.00016,19.10239]
[1777911559468,39.99,80008.36,0.6,-0.31395,0.00016,19.10239]
[1777911559837,40.0,80010.57,0.6,-0.31362,0.00016,19.09427]
[1777911560268,40.0,80010.57,0.6,-0.31362,0.00016,19.09427]
[1777911560891,40.0,80010.57,0.6,-0.31362,0.00016,19.09427]
[1777911560982,40.01,79999.73,0.6,-0.31544,0.00017,19.13902]
[1777911562607,40.01,79997.31,0.6,-0.31584,0.00017,19.14876]
[1777911563307,40.01,80000.78,0.6,-0.31527,0.00016,19.13487]
[1777911563376,40.01,80000.78,0.6,-0.31527,0.00016,19.13487]
[1777911563397,40.01,80000.78,0.6,-0.31527,0.00016,19.13487]
[1777911563854,40.01,80000.78,0.6,-0.31527,0.00016,19.13487]
[1777911563897,40.01,80000.78,0.6,-0.31527,0.00016,19.13487]
[1777911563964,40.01,79993.33,0.6,-0.3165,0.00017,19.16487]
[1777911564421,40.01,79993.33,0.6,-0.3165,0.00017,19.16487]
[1777911564773,40.01,79993.33,0.6,-0.3165,0.00017,19.16487]
[1777911564866,40.01,79998.95,0.6,-0.31558,0.00017,19.1423]
[1777911565433,40.01,79998.95,0.6,-0.31558,0.00017,19.1423]
[1777911566397,40.01,80002.91,0.6,-0.31492,0.00016,19.12633]
[1777911566598,40.01,80017.88,0.6,-0.31246,0.00016,19.06554]
[1777911567201,40.01,80017.88,0.6,-0.31246,0.00016,19.06554]
[1777911567341,40.01,80017.88,0.6,-0.31246,0.00016,19.06554]
[1777911567420,40.01,80017.88,0.6,-0.31246,0.00016,19.06554]
[1777911567631,40.01,80017.88,0.6,-0.31246,0.00016,19.06554]
[1777911567963,40.01,80019.11,0.6,-0.31226,0.00016,19.06049]
[1777911569512,40.01,80015.65,0.6,-0.31283,0.00016,19.07462]
[1777911569520,40.01,80015.65,0.6,-0.31283,0.00016,19.07462]
[1777911569560,40.01,80015.65,0.6,-0.31283,0.00016,19.07462]
[1777911569955,40.01,80015.65,0.6,-0.31283,0.00016,19.07462]
[1777911570007,40.01,80015.65,0.6,-0.31283,0.00016,19.07462]
[1777911571492,40.03,80016.83,0.6,-0.31272,0.00016,19.07202]
[1777911571803,40.03,80011.0,0.6,-0.31364,0.00016,19.09085]
[1777911572716,40.03,80011.0,0.6,-0.31364,0.00016,19.09085]
[1777911572976,40.03,80011.0,0.6,-0.31364,0.00016,19.09085]
[1777911572994,40.04,80007.05,0.6,-0.31432,0.00016,19.10771]
[1777911573584,40.04,80017.63,0.6,-0.31258,0.00016,19.0647]
[1777911574440,40.04,80017.63,0.6,-0.31258,0.00016,19.0647]
[1777911574873,40.04,80017.63,0.6,-0.31258,0.00016,19.0647]
[1777911574955,40.04,80022.39,0.6,-0.31181,0.00016,19.04539]
[1777911576639,40.04,80021.88,0.6,-0.3119,0.00016,19.04759]
[1777911576726,40.04,80018.54,0.6,-0.31244,0.00016,19.06125]
[1777911577220,40.04,80018.54,0.6,-0.31244,0.00016,19.06125]
[1777911577245,40.04,80018.54,0.6,-0.31244,0.00016,19.06125]
[1777911577472,40.04,80018.54,0.6,-0.31244,0.00016,19.06125]
[1777911577594,40.04,80018.54,0.6,-0.31244,0.00016,19.06125]
[1777911578053,40.04,80026.2,0.6,-0.31119,0.00016,19.02999]
[1777911578127,40.04,80026.2,0.6,-0.31119,0.00016,19.02999]
[1777911578583,40.04,80026.2,0.6,-0.31119,0.00016,19.02999]
[1777911578874,40.04,80026.2,0.6,-0.31119,0.00016,19.02999]
[1777911579039,40.04,80026.2,0.6,-0.31119,0.00016,19.02999]
[1777911579054,40.04,80037.26,0.6,-0.30938,0.00016,18.98439]
[1777911579284,40.04,80037.26,0.6,-0.30938,0.00016,18.98439]
[1777911580067,40.04,80037.26,0.6,-0.30938,0.00016,18.98439]
[1777911579973,40.04,80040.11,0.6,-0.30892,0.00016,18.97265]
[1777911580374,40.04,80040.11,0.6,-0.30892,0.00016,18.97265]
[1777911580495,40.04,80040.11,0.6,-0.30892,0.00016,18.97265]
[1777911581961,40.04,80037.69,0.6,-0.30932,0.00016,18.98277]
[1777911581991,40.04,80034.4,0.6,-0.30986,0.00016,18.99646]
[1777911582754,40.04,80025.4,0.6,-0.31133,0.00016,19.03354]
[1777911583419,40.04,80025.4,0.6,-0.31133,0.00016,19.03354]
[1777911583830,40.07,80017.69,0.6,-0.31269,0.00016,19.06757]
[1777911584591,40.07,80017.69,0.6,-0.31269,0.00016,19.06757]
[1777911584623,40.07,80017.69,0.6,-0.31269,0.00016,19.06757]
[1777911584658,40.07,80016.03,0.6,-0.31297,0.00016,19.07433]
[1777911585501,40.07,80016.03,0.6,-0.31297,0.00016,19.07433]
[1777911585786,40.07,80016.03,0.6,-0.31297,0.00016,19.07433]
[1777911586196,40.07,80016.78,0.6,-0.31285,0.00016,19.0716]
[1777911586256,40.07,80016.78,0.6,-0.31285,0.00016,19.0716]
[1777911587070,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587474,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587609,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587651,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587715,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587744,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587870,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587912,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911588033,40.07,80023.98,0.6,-0.31168,0.00016,19.04234]
[1777911587923,40.07,80026.55,0.6,-0.31127,0.00016,19.03199]
[1777911588287,40.07,80026.55,0.6,-0.31127,0.00016,19.03199]
[1777911588441,40.07,80026.55,0.6,-0.31127,0.00016,19.03199]
[1777911588499,40.07,80026.55,0.6,-0.31127,0.00016,19.03199]
[1777911588839,40.07,80065.67,0.6,-0.30489,0.00016,18.86907]
[1777911589383,40.07,80065.67,0.6,-0.30489,0.00016,18.86907]
[1777911589792,40.07,80065.67,0.6,-0.30489,0.00016,18.86907]
[1777911589908,40.07,80120.56,0.6,-0.29605,0.00016,18.63263]
[1777911590352,40.07,80120.56,0.6,-0.29605,0.00016,18.63263]
[1777911590799,40.07,80120.56,0.6,-0.29605,0.00016,18.63263]
[1777911590894,40.07,80125.2,0.6,-0.29531,0.00016,18.61245]
[1777911591202,40.07,80125.2,0.6,-0.29531,0.00016,18.61245]
[1777911591616,40.07,80125.2,0.6,-0.29531,0.00016,18.61245]
[1777911591835,40.08,80120.3,0.6,-0.29611,0.00016,18.63451]
[1777911592234,40.08,80120.3,0.6,-0.29611,0.00016,18.63451]
[1777911592374,40.08,80120.3,0.6,-0.29611,0.00016,18.63451]
[1777911592470,40.08,80120.3,0.6,-0.29611,0.00016,18.63451]
[1777911592737,40.08,80120.3,0.6,-0.29611,0.00016,18.63451]
[1777911593990,40.08,80130.17,0.6,-0.29454,0.00016,18.59127]
[1777911594948,40.08,80130.17,0.6,-0.29454,0.00016,18.59127]
[1777911594999,40.08,80130.17,0.6,-0.29454,0.00016,18.59127]
[1777911595015,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595274,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595444,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595462,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595524,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595687,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595715,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595832,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911595908,40.08,80127.29,0.6,-0.29501,0.00016,18.60412]
[1777911596036,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911596201,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911596480,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911596623,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911596718,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911596860,40.08,80103.98,0.6,-0.29875,0.00016,18.7062]
[1777911597071,40.08,80097.02,0.6,-0.29988,0.00016,18.73665]
[1777911597270,40.08,80097.02,0.6,-0.29988,0.00016,18.73665]
[1777911597327,40.08,80097.02,0.6,-0.29988,0.00016,18.73665]
[1777911597848,40.08,80097.02,0.6,-0.29988,0.00016,18.73665]
[1777911597852,40.09,80093.81,0.6,-0.3004,0.00016,18.75078]
[1777911598225,40.09,80093.81,0.6,-0.3004,0.00016,18.75078]
[1777911598263,40.09,80093.81,0.6,-0.3004,0.00016,18.75078]
[1777911598937,40.09,80093.81,0.6,-0.3004,0.00016,18.75078]
[1777911599013,40.09,80093.81,0.6,-0.3004,0.00016,18.75078]
[1777911600024,40.09,80090.4,0.6,-0.30096,0.00016,18.76573]
[1777911600088,40.09,80085.45,0.6,-0.30177,0.00016,18.78722]
[1777911600203,40.09,80085.45,0.6,-0.30177,0.00016,18.78722]
[1777911600826,40.09,80085.45,0.6,-0.30177,0.00016,18.78722]
[1777911600988,40.09,80090.94,0.6,-0.30089,0.00016,18.76391]
[1777911601203,40.09,80090.94,0.6,-0.30089,0.00016,18.76391]
[1777911601783,40.09,80090.94,0.6,-0.30089,0.00016,18.76391]
[1777911601795,40.09,80090.94,0.6,-0.30089,0.00016,18.76391]
[1777911602537,40.09,80089.43,0.6,-0.30114,0.00016,18.77041]
[1777911604376,40.1,80089.33,0.6,-0.30117,0.00016,18.77135]
[1777911604597,40.1,80089.33,0.6,-0.30117,0.00016,18.77135]
[1777911604612,40.1,80089.33,0.6,-0.30117,0.00016,18.77135]
[1777911604737,40.1,80085.99,0.6,-0.30172,0.00016,18.78592]
[1777911605143,40.1,80085.99,0.6,-0.30172,0.00016,18.78592]
[1777911606070,40.1,80092.98,0.6,-0.3006,0.00016,18.75617]
[1777911607431,40.1,80092.98,0.6,-0.30061,0.00016,18.75644]
[1777911607475,40.1,80092.98,0.6,-0.30061,0.00016,18.75644]
[1777911607667,40.1,80092.98,0.6,-0.30061,0.00016,18.75644]
[1777911608674,40.1,80099.09,0.6,-0.29963,0.00016,18.73015]
[1777911608830,40.1,80099.09,0.6,-0.29963,0.00016,18.73015]
[1777911608926,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609221,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609343,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609470,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609575,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609683,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609847,40.11,80107.28,0.6,-0.29832,0.00016,18.69473]
[1777911609926,40.11,80145.71,0.6,-0.29218,0.00016,18.52573]
[1777911610655,40.11,80145.71,0.6,-0.29218,0.00016,18.52573]
[1777911611060,40.11,80168.79,0.6,-0.28854,0.00016,18.42233]
[1777911611134,40.11,80168.79,0.6,-0.28854,0.00016,18.42233]
[1777911611416,40.11,80168.79,0.6,-0.28854,0.00016,18.42233]
[1777911611488,40.11,80168.79,0.6,-0.28854,0.00016,18.42233]
[1777911611660,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911612521,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911612587,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911612954,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911612987,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911613037,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911613108,40.11,80168.79,0.6,-0.28854,0.00016,18.42258]
[1777911613038,40.13,80183.53,0.6,-0.28632,0.00016,18.35859]
[1777911613404,40.13,80183.53,0.6,-0.28632,0.00016,18.35859]
[1777911613595,40.13,80183.53,0.6,-0.28632,0.00016,18.35859]
[1777911614040,40.13,80183.53,0.6,-0.28632,0.00016,18.35859]
[1777911613698,40.13,80225.61,0.6,-0.27974,0.00016,18.16456]
[1777911614941,40.13,80225.61,0.6,-0.27974,0.00016,18.16456]
[1777911614966,40.13,80225.61,0.6,-0.27974,0.00016,18.16456]
[1777911614976,40.15,80242.18,0.6,-0.27729,0.00015,18.09046]
[1777911615533,40.15,80242.18,0.6,-0.27729,0.00015,18.09046]
[1777911616108,40.15,80242.18,0.6,-0.27729,0.00015,18.09046]
[1777911616177,40.18,80244.63,0.6,-0.27705,0.00015,18.08327]
[1777911616390,40.18,80244.63,0.6,-0.27705,0.00015,18.08327]
[1777911616816,40.18,80244.63,0.6,-0.27705,0.00015,18.08327]
[1777911617038,40.18,80244.63,0.6,-0.27705,0.00015,18.08327]
[1777911617164,40.19,80252.09,0.6,-0.27593,0.00015,18.04926]
[1777911617478,40.19,80252.09,0.6,-0.27593,0.00015,18.04926]
[1777911617612,40.19,80252.09,0.6,-0.27593,0.00015,18.04926]
[1777911617772,40.19,80252.09,0.6,-0.27593,0.00015,18.04926]
[1777911617888,40.19,80252.09,0.6,-0.27593,0.00015,18.04926]
[1777911617990,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911618260,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911618744,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911618963,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911619011,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911619041,40.2,80252.85,0.6,-0.27586,0.00015,18.04717]
[1777911619958,40.21,80247.09,0.6,-0.27681,0.00015,18.07638]
[1777911619981,40.22,80242.82,0.6,-0.27751,0.00015,18.09758]
[1777911620861,40.22,80242.82,0.6,-0.27751,0.00015,18.09758]
[1777911621086,40.22,80242.82,0.6,-0.27751,0.00015,18.09758]
[1777911621151,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911621183,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911621242,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911621270,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911621367,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911621954,40.24,80238.93,0.6,-0.27821,0.00015,18.11921]
[1777911622027,40.25,80208.77,0.6,-0.28291,0.00016,18.25956]
[1777911622233,40.25,80208.77,0.6,-0.28291,0.00016,18.25956]
[1777911622659,40.25,80208.77,0.6,-0.28291,0.00016,18.25956]
[1777911622860,40.25,80208.77,0.6,-0.28291,0.00016,18.25956]
[1777911623091,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911623220,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911623236,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911623486,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911623750,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911624424,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911624662,40.25,80186.11,0.6,-0.28646,0.00016,18.36343]
[1777911624969,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625369,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625583,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625598,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625646,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625662,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625678,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911625711,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911626040,40.27,80200.63,0.6,-0.28429,0.00016,18.30048]
[1777911626094,40.27,80213.02,0.6,-0.28237,0.00016,18.24393]
[1777911627300,40.28,80213.02,0.6,-0.28238,0.00016,18.24422]
[1777911627579,40.28,80213.02,0.6,-0.28238,0.00016,18.24422]
[1777911627628,40.28,80213.02,0.6,-0.28238,0.00016,18.24422]
[1777911628068,40.28,80212.31,0.6,-0.2825,0.00016,18.24782]
[1777911629096,40.28,80212.31,0.6,-0.2825,0.00016,18.24782]
[1777911629280,40.28,80209.7,0.6,-0.28291,0.00016,18.25982]
[1777911629953,40.28,80209.7,0.6,-0.28291,0.00016,18.25982]
[1777911630017,40.28,80209.7,0.6,-0.28291,0.00016,18.25982]
[1777911630031,40.28,80206.44,0.6,-0.28344,0.00016,18.27548]
[1777911631022,40.28,80206.44,0.6,-0.28344,0.00016,18.27548]
[1777911631134,40.28,80208.45,0.6,-0.28309,0.00016,18.26122]
[1777911631634,40.28,80208.45,0.6,-0.28309,0.00016,18.26122]
[1777911631666,40.28,80208.45,0.6,-0.28309,0.00016,18.26122]
[1777911631915,40.29,80196.43,0.6,-0.28497,0.00016,18.31654]
[1777911633150,40.29,80196.43,0.6,-0.28497,0.00016,18.31654]
[1777911633162,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911633284,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911633324,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911633478,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911633489,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911634046,40.31,80188.72,0.6,-0.28629,0.00016,18.35518]
[1777911634054,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911634561,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911634782,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911634902,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911634948,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911635018,40.33,80185.34,0.6,-0.28691,0.00016,18.3733]
[1777911635073,40.35,80189.18,0.6,-0.2864,0.00016,18.35854]
[1777911635240,40.35,80189.18,0.6,-0.2864,0.00016,18.35854]
[1777911635387,40.35,80189.18,0.6,-0.2864,0.00016,18.35854]
[1777911636600,40.35,80189.18,0.6,-0.28641,0.00016,18.35877]
[1777911636677,40.35,80189.18,0.6,-0.28641,0.00016,18.35877]
[1777911636806,40.35,80189.18,0.6,-0.28641,0.00016,18.35877]
[1777911637547,40.36,80200.74,0.6,-0.28461,0.00016,18.30659]
[1777911637966,40.38,80203.41,0.6,-0.2843,0.00016,18.29768]
[1777911638971,40.38,80203.41,0.6,-0.2843,0.00016,18.29768]
[1777911639279,40.38,80202.01,0.6,-0.28453,0.00016,18.30438]
[1777911640042,40.38,80202.01,0.6,-0.28453,0.00016,18.30438]
[1777911640086,40.38,80197.77,0.6,-0.2852,0.00016,18.32401]
[1777911640905,40.38,80197.77,0.6,-0.2852,0.00016,18.32401]
[1777911641262,40.41,80194.4,0.6,-0.28584,0.00016,18.34254]
[1777911642179,40.41,80194.4,0.6,-0.28584,0.00016,18.34254]
[1777911641988,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911642270,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911642524,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911642671,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911642906,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911643444,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911643595,40.43,80190.59,0.6,-0.28653,0.00016,18.36274]
[1777911643903,40.47,80175.32,0.6,-0.28912,0.00016,18.43738]
[1777911644897,40.47,80175.32,0.6,-0.28912,0.00016,18.43738]
[1777911644945,40.47,80175.32,0.6,-0.28912,0.00016,18.43738]
[1777911644974,40.47,80175.32,0.6,-0.28912,0.00016,18.43738]
[1777911645104,40.49,80191.09,0.6,-0.28672,0.00016,18.36856]
[1777911645227,40.49,80191.09,0.6,-0.28672,0.00016,18.36856]
[1777911645765,40.49,80191.09,0.6,-0.28672,0.00016,18.36856]
[1777911645825,40.49,80191.09,0.6,-0.28672,0.00016,18.36856]
[1777911646105,40.5,80200.94,0.6,-0.28524,0.00016,18.32576]
[1777911648163,40.5,80220.79,0.6,-0.28218,0.00015,18.23581]
[1777911649169,40.51,80219.41,0.6,-0.28241,0.00015,18.24275]
[1777911650138,40.51,80219.41,0.6,-0.28241,0.00015,18.24275]
[1777911650969,40.51,80221.22,0.6,-0.28214,0.00015,18.23477]
[1777911653481,40.53,80222.67,0.6,-0.28203,0.00015,18.23163]
[1777911654007,40.56,80221.13,0.6,-0.28236,0.00015,18.24171]
[1777911657911,40.58,80223.38,0.6,-0.28213,0.00015,18.23499]
[1777911658087,40.58,80223.38,0.6,-0.28213,0.00015,18.23499]
[1777911658154,40.58,80223.38,0.6,-0.28213,0.00015,18.23499]
[1777911658125,40.58,80232.94,0.6,-0.28067,0.00015,18.19145]
[1777911658290,40.58,80232.94,0.6,-0.28067,0.00015,18.19145]
[1777911659028,40.58,80232.94,0.6,-0.28068,0.00015,18.19174]
[1777911659251,40.58,80232.94,0.6,-0.28068,0.00015,18.19174]
[1777911659306,40.58,80232.94,0.6,-0.28068,0.00015,18.19174]
[1777911659351,40.58,80232.94,0.6,-0.28068,0.00015,18.19174]
[1777911660036,40.59,80236.98,0.6,-0.28006,0.00015,18.17342]
[1777911661043,40.61,80229.42,0.6,-0.28134,0.00015,18.21163]
[1777911661412,40.61,80229.42,0.6,-0.28134,0.00015,18.21163]
[1777911661546,40.61,80229.42,0.6,-0.28134,0.00015,18.21163]
[1777911663062,40.63,80239.15,0.6,-0.27995,0.00015,18.17033]
[1777911663852,40.63,80239.15,0.6,-0.27995,0.00015,18.17033]
[1777911664065,40.64,80245.95,0.6,-0.27892,0.00015,18.13933]
[1777911664431,40.64,80245.95,0.6,-0.27892,0.00015,18.13933]
[1777911666863,40.69,80239.02,0.6,-0.28022,0.00015,18.17882]
[1777911667090,40.69,80239.02,0.6,-0.28022,0.00015,18.17882]
[1777911667441,40.71,80239.07,0.6,-0.28033,0.00015,18.18214]
[1777911667962,40.71,80239.07,0.6,-0.28033,0.00015,18.18214]
[1777911668112,40.74,80233.12,0.6,-0.28135,0.00015,18.21275]
[1777911669475,40.76,80232.03,0.6,-0.28162,0.00015,18.22101]
[1777911669492,40.76,80232.03,0.6,-0.28162,0.00015,18.22101]
[1777911670143,40.76,80232.03,0.6,-0.28162,0.00015,18.22101]
[1777911670211,40.76,80231.73,0.6,-0.28167,0.00015,18.22268]
[1777911670689,40.76,80231.73,0.6,-0.28167,0.00015,18.22268]
[1777911670718,40.76,80231.73,0.6,-0.28167,0.00015,18.22268]
[1777911670738,40.76,80231.73,0.6,-0.28167,0.00015,18.22268]
[1777911671114,40.76,80231.73,0.6,-0.28168,0.00015,18.22297]
[1777911672119,40.77,80224.67,0.6,-0.28278,0.00015,18.25537]
[1777911673698,40.77,80220.72,0.6,-0.28339,0.00015,18.27353]
[1777911674134,40.77,80220.5,0.6,-0.28343,0.00015,18.27476]
[1777911676109,40.77,80218.34,0.6,-0.28378,0.00015,18.28482]
[1777911676238,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911676261,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911676660,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911676780,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911677064,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911677135,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911677185,40.77,80231.78,0.6,-0.28172,0.00015,18.22403]
[1777911677189,40.77,80248.19,0.6,-0.27921,0.00015,18.14915]
[1777911677389,40.77,80248.19,0.6,-0.27921,0.00015,18.14915]
[1777911677427,40.77,80248.19,0.6,-0.27921,0.00015,18.14915]
[1777911678162,40.78,80248.19,0.6,-0.27922,0.00015,18.14943]
[1777911680178,40.78,80253.36,0.6,-0.27846,0.00015,18.12633]
[1777911681208,40.78,80253.36,0.6,-0.27846,0.00015,18.12633]
[1777911681214,40.78,80263.06,0.6,-0.27699,0.00015,18.08187]
[1777911681443,40.78,80263.06,0.6,-0.27699,0.00015,18.08187]
[1777911681663,40.78,80263.06,0.6,-0.27699,0.00015,18.08187]
[1777911682222,40.79,80267.13,0.6,-0.27638,0.00015,18.06339]
[1777911682252,40.79,80267.13,0.6,-0.27638,0.00015,18.06339]
[1777911682839,40.79,80267.13,0.6,-0.27638,0.00015,18.06339]
[1777911683828,40.79,80267.13,0.6,-0.2764,0.00015,18.06381]
[1777911684215,40.79,80266.1,0.6,-0.27657,0.00015,18.06904]
[1777911684509,40.79,80266.1,0.6,-0.27657,0.00015,18.06904]
[1777911685218,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685446,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685491,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685529,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685604,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685670,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911685783,40.8,80245.97,0.6,-0.27965,0.00015,18.16237]
[1777911686222,40.82,80246.57,0.6,-0.27969,0.00015,18.16368]
[1777911686691,40.82,80246.57,0.6,-0.27969,0.00015,18.16368]
[1777911686704,40.82,80246.57,0.6,-0.27969,0.00015,18.16368]
[1777911687229,40.83,80258.87,0.6,-0.27782,0.00015,18.10743]
[1777911689244,40.83,80270.61,0.6,-0.27606,0.00015,18.05389]
[1777911689725,40.83,80270.61,0.6,-0.27606,0.00015,18.05389]
[1777911689736,40.83,80270.61,0.6,-0.27606,0.00015,18.05389]
[1777911690251,40.84,80270.76,0.6,-0.27608,0.00015,18.05457]
[1777911690979,40.84,80270.76,0.6,-0.27608,0.00015,18.05457]
[1777911690995,40.84,80270.76,0.6,-0.27608,0.00015,18.05457]
[1777911691170,40.87,80262.45,0.6,-0.27745,0.00015,18.09251]
[1777911692025,40.87,80262.45,0.6,-0.27745,0.00015,18.09251]
[1777911692173,40.87,80268.56,0.6,-0.27653,0.00015,18.06466]
[1777911692898,40.87,80268.56,0.6,-0.27653,0.00015,18.06466]
[1777911693293,40.88,80274.93,0.6,-0.27558,0.00015,18.03555]
[1777911693308,40.88,80274.93,0.6,-0.27558,0.00015,18.03555]
[1777911693460,40.91,80276.24,0.6,-0.27553,0.00015,18.03404]
[1777911695514,40.94,80276.24,0.6,-0.27567,0.00015,18.03858]
[1777911695533,40.94,80276.24,0.6,-0.27567,0.00015,18.03858]
[1777911696023,40.94,80276.24,0.6,-0.27567,0.00015,18.03858]
[1777911696106,40.94,80276.24,0.6,-0.27567,0.00015,18.03858]
[1777911696171,40.97,80277.27,0.6,-0.27566,0.00015,18.03848]
[1777911696319,40.97,80277.27,0.6,-0.27566,0.00015,18.03848]
[1777911696446,40.97,80277.27,0.6,-0.27566,0.00015,18.03848]
[1777911697208,40.97,80288.21,0.6,-0.27403,0.00015,17.98832]
[1777911698124,40.97,80288.21,0.6,-0.27403,0.00015,17.98832]
[1777911698171,40.97,80288.21,0.6,-0.27403,0.00015,17.98832]
[1777911698255,40.98,80284.99,0.6,-0.27455,0.00015,18.00446]
[1777911698920,40.99,80301.63,0.6,-0.27208,0.00015,17.92777]
[1777911699768,40.99,80301.63,0.6,-0.27208,0.00015,17.92777]
[1777911699798,40.99,80301.63,0.6,-0.27208,0.00015,17.92777]
[1777911700165,40.99,80301.63,0.6,-0.27208,0.00015,17.92777]
[1777911700220,40.99,80301.63,0.6,-0.27208,0.00015,17.92777]
[1777911700305,40.99,80308.06,0.6,-0.27112,0.00015,17.89775]
[1777911700430,40.99,80308.06,0.6,-0.27112,0.00015,17.89775]
[1777911701243,40.99,80308.06,0.6,-0.27112,0.00015,17.89775]
[1777911701208,40.99,80300.69,0.6,-0.27223,0.00015,17.93256]
[1777911702129,40.99,80277.37,0.6,-0.27574,0.00015,18.04135]
[1777911702911,40.99,80272.73,0.6,-0.27645,0.00015,18.06287]
[1777911704316,40.99,80275.01,0.6,-0.27611,0.00015,18.05271]
[1777911704669,40.99,80275.01,0.6,-0.27611,0.00015,18.05271]
[1777911705063,40.99,80275.01,0.6,-0.27611,0.00015,18.05271]
[1777911705183,40.99,80275.01,0.6,-0.27611,0.00015,18.05271]
[1777911706058,40.99,80278.32,0.6,-0.27562,0.00015,18.03742]
[1777911706241,40.99,80278.32,0.6,-0.27562,0.00015,18.03742]
[1777911706088,41.0,80279.15,0.6,-0.27549,0.00015,18.03368]
[1777911706347,41.0,80279.15,0.6,-0.27549,0.00015,18.03368]
[1777911706649,41.0,80279.15,0.6,-0.27549,0.00015,18.03368]
[1777911706956,41.0,80279.15,0.6,-0.27549,0.00015,18.03368]
[1777911707094,41.0,80279.15,0.6,-0.27549,0.00015,18.03368]
[1777911707195,41.0,80256.35,0.6,-0.27896,0.00015,18.13914]
[1777911707442,41.0,80256.35,0.6,-0.27896,0.00015,18.13914]
[1777911707889,41.0,80256.35,0.6,-0.27896,0.00015,18.13914]
[1777911707940,41.0,80254.29,0.6,-0.27928,0.00015,18.14886]
[1777911710715,41.01,80249.48,0.6,-0.28003,0.00015,18.17146]
[1777911710797,41.01,80247.05,0.6,-0.28041,0.00015,18.18286]
[1777911713172,41.01,80248.24,0.6,-0.28024,0.00015,18.17775]
[1777911713597,41.01,80249.13,0.6,-0.28012,0.00015,18.17402]
[1777911714076,41.01,80249.13,0.6,-0.28012,0.00015,18.17402]
[1777911714113,41.01,80248.07,0.6,-0.28029,0.00015,18.17916]
[1777911715118,41.01,80248.07,0.6,-0.28029,0.00015,18.17916]
[1777911715252,41.02,80251.38,0.6,-0.2798,0.00015,18.16439]
[1777911715395,41.02,80251.38,0.6,-0.2798,0.00015,18.16439]
[1777911715439,41.02,80251.38,0.6,-0.2798,0.00015,18.16439]
[1777911716108,41.02,80268.86,0.6,-0.27715,0.00015,18.08458]
[1777911718019,41.02,80273.37,0.6,-0.27647,0.00015,18.06386]
[1777911720176,41.02,80271.6,0.6,-0.27674,0.00015,18.0721]
[1777911720188,41.02,80271.6,0.6,-0.27674,0.00015,18.0721]
[1777911720276,41.02,80271.6,0.6,-0.27674,0.00015,18.0721]
[1777911720213,41.02,80269.81,0.6,-0.27701,0.00015,18.08035]
[1777911720797,41.02,80269.81,0.6,-0.27701,0.00015,18.08035]
[1777911721181,41.02,80269.81,0.6,-0.27701,0.00015,18.08035]
[1777911721206,41.02,80265.44,0.6,-0.27769,0.00015,18.10083]
[1777911721330,41.02,80265.44,0.6,-0.27769,0.00015,18.10083]
[1777911721353,41.02,80265.44,0.6,-0.27769,0.00015,18.10083]
[1777911722095,41.02,80261.35,0.6,-0.27832,0.00015,18.11996]
[1777911723323,41.03,80259.72,0.6,-0.27858,0.00015,18.12781]
[1777911723494,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911724479,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911724491,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911724837,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911725053,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911725202,41.03,80259.58,0.6,-0.27861,0.00015,18.12884]
[1777911725382,41.03,80254.3,0.6,-0.27942,0.00015,18.15334]
[1777911725521,41.03,80254.3,0.6,-0.27942,0.00015,18.15334]
[1777911725639,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911726319,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911726473,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911726553,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911726629,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911726669,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911727150,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911727159,41.03,80239.5,0.6,-0.28169,0.00015,18.22098]
[1777911727251,41.04,80236.3,0.6,-0.28218,0.00015,18.23575]
[1777911730018,41.04,80241.94,0.6,-0.28134,0.00015,18.21071]
[1777911730116,41.04,80248.2,0.6,-0.2804,0.00015,18.1826]
[1777911730344,41.04,80248.2,0.6,-0.2804,0.00015,18.1826]
[1777911730543,41.04,80248.2,0.6,-0.28041,0.00015,18.18293]
[1777911731436,41.04,80248.2,0.6,-0.28041,0.00015,18.18293]
[1777911732164,41.05,80240.38,0.6,-0.28161,0.00015,18.2187]
[1777911733283,41.05,80240.38,0.6,-0.28161,0.00015,18.2187]
[1777911733710,41.05,80240.38,0.6,-0.28162,0.00015,18.219]
[1777911734099,41.05,80240.38,0.6,-0.28162,0.00015,18.219]
[1777911734292,41.05,80239.8,0.6,-0.28172,0.00015,18.22194]
[1777911734724,41.05,80239.8,0.6,-0.28172,0.00015,18.22194]
[1777911734841,41.05,80247.62,0.6,-0.28053,0.00015,18.18674]
[1777911735382,41.05,80247.62,0.6,-0.28053,0.00015,18.18674]
[1777911735706,41.05,80247.62,0.6,-0.28053,0.00015,18.18674]
[1777911735758,41.05,80247.62,0.6,-0.28053,0.00015,18.18674]
[1777911736241,41.05,80247.62,0.6,-0.28053,0.00015,18.18674]
[1777911736299,41.05,80268.33,0.6,-0.2774,0.00015,18.09239]
[1777911736501,41.05,80268.33,0.6,-0.2774,0.00015,18.09239]
[1777911737230,41.05,80279.6,0.6,-0.2757,0.00015,18.04044]
[1777911738871,41.05,80279.6,0.6,-0.2757,0.00015,18.04048]
[1777911739358,41.06,80278.13,0.6,-0.27593,0.00015,18.04733]
[1777911739387,41.06,80278.13,0.6,-0.27593,0.00015,18.04733]
[1777911740340,41.06,80276.39,0.6,-0.27619,0.00015,18.05541]
[1777911740474,41.06,80276.39,0.6,-0.27619,0.00015,18.05541]
[1777911740488,41.06,80276.39,0.6,-0.27619,0.00015,18.05541]
[1777911741221,41.06,80265.71,0.6,-0.27782,0.00015,18.105]
[1777911741603,41.06,80265.71,0.6,-0.27782,0.00015,18.105]
[1777911741707,41.06,80265.71,0.6,-0.27782,0.00015,18.105]
[1777911742427,41.06,80262.33,0.6,-0.27834,0.00015,18.12087]
[1777911742463,41.06,80262.33,0.6,-0.27834,0.00015,18.12087]
[1777911742588,41.06,80262.33,0.6,-0.27834,0.00015,18.12087]
[1777911742665,41.06,80262.33,0.6,-0.27834,0.00015,18.12087]
[1777911743165,41.06,80272.72,0.6,-0.27678,0.00015,18.07352]
[1777911743330,41.06,80272.72,0.6,-0.27678,0.00015,18.07352]
[1777911743491,41.06,80272.72,0.6,-0.27678,0.00015,18.07352]
[1777911743747,41.06,80272.72,0.6,-0.27678,0.00015,18.07352]
[1777911744219,41.06,80272.72,0.6,-0.27678,0.00015,18.07352]
[1777911744349,41.07,80273.59,0.6,-0.27666,0.00015,18.06991]
[1777911744436,41.07,80273.59,0.6,-0.27666,0.00015,18.06991]
[1777911744489,41.07,80273.59,0.6,-0.27666,0.00015,18.06991]
[1777911744629,41.07,80273.59,0.6,-0.27666,0.00015,18.06991]
[1777911744749,41.07,80273.59,0.6,-0.27666,0.00015,18.06991]
[1777911745066,41.07,80269.47,0.6,-0.2773,0.00015,18.08928]
[1777911746187,41.07,80269.47,0.6,-0.2773,0.00015,18.08928]
[1777911746321,41.07,80255.92,0.6,-0.27936,0.00015,18.15172]
[1777911746899,41.07,80248.91,0.6,-0.28044,0.00015,18.18398]
[1777911747842,41.07,80248.91,0.6,-0.28044,0.00015,18.18398]
[1777911747960,41.08,80245.69,0.6,-0.28094,0.00015,18.1989]
[1777911749571,41.08,80244.89,0.6,-0.28107,0.00015,18.20282]
[1777911750654,41.08,80244.65,0.6,-0.28111,0.00015,18.2042]
[1777911750820,41.08,80244.65,0.6,-0.28111,0.00015,18.2042]
[1777911751221,41.08,80244.65,0.6,-0.28111,0.00015,18.2042]
[1777911751304,41.08,80240.61,0.6,-0.2817,0.00015,18.2177]
[1777911751903,41.08,80240.61,0.6,-0.2817,0.00015,18.2177]
[1777911752246,41.08,80240.61,0.6,-0.2817,0.00015,18.2177]
[1777911752305,41.08,80255.44,0.6,-0.27945,0.00015,18.15066]
[1777911752590,41.08,80255.44,0.6,-0.27945,0.00015,18.15066]
[1777911752938,41.08,80255.44,0.6,-0.27945,0.00015,18.15066]
[1777911752994,41.09,80270.17,0.6,-0.27723,0.00015,18.08357]
[1777911753581,41.09,80270.17,0.6,-0.27723,0.00015,18.08357]
[1777911753870,41.09,80270.17,0.6,-0.27723,0.00015,18.08357]
[1777911754300,41.09,80270.17,0.6,-0.27723,0.00015,18.08357]
[1777911753891,41.09,80276.74,0.6,-0.27625,0.00015,18.05366]
[1777911755066,41.09,80281.26,0.6,-0.27558,0.00015,18.03317]
[1777911756589,41.09,80285.86,0.6,-0.27489,0.00015,18.01194]
[1777911756733,41.09,80285.86,0.6,-0.27489,0.00015,18.01202]
[1777911760602,41.09,80285.01,0.6,-0.27503,0.00015,18.01621]
[1777911760994,41.09,80285.01,0.6,-0.27503,0.00015,18.01621]
[1777911761322,41.09,80285.01,0.6,-0.27503,0.00015,18.01621]
[1777911762252,41.09,80279.33,0.6,-0.27589,0.00015,18.0426]
[1777911762219,41.1,80269.11,0.6,-0.27743,0.00015,18.08976]
[1777911763238,41.1,80269.11,0.6,-0.27743,0.00015,18.08976]
[1777911763311,41.1,80259.36,0.6,-0.27891,0.00015,18.13451]
[1777911763887,41.1,80259.36,0.6,-0.27891,0.00015,18.13451]
[1777911763945,41.1,80259.36,0.6,-0.27891,0.00015,18.13451]
[1777911764351,41.1,80257.83,0.6,-0.27915,0.00015,18.14157]
[1777911764474,41.1,80257.83,0.6,-0.27915,0.00015,18.14157]
[1777911764803,41.1,80257.83,0.6,-0.27915,0.00015,18.14157]
[1777911764927,41.1,80256.25,0.6,-0.27939,0.00015,18.14884]
[1777911765731,41.1,80256.25,0.6,-0.27939,0.00015,18.14884]
[1777911765818,41.1,80259.64,0.6,-0.27888,0.00015,18.13344]
[1777911766448,41.1,80259.64,0.6,-0.27888,0.00015,18.13344]
[1777911766673,41.1,80259.64,0.6,-0.27888,0.00015,18.13344]
[1777911766718,41.1,80259.64,0.6,-0.27888,0.00015,18.13344]
[1777911767111,41.1,80266.29,0.6,-0.27787,0.00015,18.1031]
[1777911767970,41.1,80266.29,0.6,-0.27787,0.00015,18.1031]
[1777911768279,41.1,80273.12,0.6,-0.27684,0.00015,18.07184]
[1777911768837,41.1,80273.12,0.6,-0.27684,0.00015,18.07184]
[1777911769058,41.1,80271.91,0.6,-0.27703,0.00015,18.07748]
[1777911769463,41.1,80271.91,0.6,-0.27703,0.00015,18.07748]
[1777911769899,41.1,80271.91,0.6,-0.27703,0.00015,18.07748]
[1777911770022,41.1,80271.91,0.6,-0.27703,0.00015,18.07748]
[1777911770999,41.1,80285.16,0.6,-0.27504,0.00015,18.01653]
[1777911771388,41.1,80285.16,0.6,-0.27504,0.00015,18.01653]
[1777911772208,41.1,80285.16,0.6,-0.27504,0.00015,18.01653]
[1777911773480,41.1,80288.51,0.6,-0.27454,0.00015,18.00128]
[1777911773940,41.1,80288.51,0.6,-0.27454,0.00015,18.00128]
[1777911773960,41.1,80290.05,0.6,-0.27432,0.00015,17.99428]
[1777911774904,41.1,80290.05,0.6,-0.27432,0.00015,17.99428]
[1777911775176,41.1,80290.05,0.6,-0.27432,0.00015,17.99428]
[1777911775271,41.1,80291.51,0.6,-0.2741,0.00015,17.98766]
[1777911779045,41.11,80292.65,0.6,-0.27394,0.00015,17.98285]
[1777911779146,41.11,80298.68,0.6,-0.27304,0.00015,17.95492]
[1777911781919,41.11,80307.54,0.6,-0.27173,0.00015,17.91384]
[1777911782600,41.11,80307.54,0.6,-0.27173,0.00015,17.91384]
[1777911783198,41.11,80307.54,0.6,-0.27173,0.00015,17.91384]
[1777911783345,41.11,80312.4,0.6,-0.27101,0.00015,17.8912]
[1777911783434,41.11,80312.4,0.6,-0.27101,0.00015,17.8912]
[1777911784135,41.11,80321.94,0.6,-0.26959,0.00015,17.84646]
[1777911785467,41.11,80321.94,0.6,-0.26959,0.00015,17.84647]
[1777911785624,41.11,80321.94,0.6,-0.26959,0.00015,17.84647]
[1777911785975,41.11,80321.94,0.6,-0.26959,0.00015,17.84647]
[1777911786201,41.11,80321.94,0.6,-0.26959,0.00015,17.84647]
[1777911786300,41.11,80337.42,0.6,-0.26729,0.00015,17.77327]
[1777911788230,41.11,80337.42,0.6,-0.26729,0.00015,17.77335]
[1777911788320,41.11,80337.42,0.6,-0.26729,0.00015,17.77335]
[1777911788286,41.12,80343.37,0.6,-0.26645,0.00015,17.74623]
[1777911789279,41.12,80334.25,0.6,-0.2678,0.00015,17.78966]
[1777911791058,41.12,80334.25,0.6,-0.2678,0.00015,17.78973]
[1777911791592,41.12,80329.34,0.6,-0.26853,0.00015,17.81302]
[1777911791887,41.12,80329.34,0.6,-0.26853,0.00015,17.81302]
[1777911792278,41.12,80345.08,0.6,-0.2662,0.00015,17.73836]
[1777911793346,41.12,80345.08,0.6,-0.2662,0.00015,17.73836]
[1777911793357,41.13,80354.21,0.6,-0.26489,0.00015,17.69591]
[1777911793499,41.13,80354.21,0.6,-0.26489,0.00015,17.69591]
[1777911793764,41.13,80354.21,0.6,-0.26489,0.00015,17.69591]
[1777911793974,41.13,80354.21,0.6,-0.26489,0.00015,17.69591]
[1777911794344,41.13,80354.21,0.6,-0.26489,0.00015,17.69591]
[1777911794091,41.14,80333.84,0.6,-0.26795,0.00015,17.7944]
[1777911794468,41.14,80333.84,0.6,-0.26795,0.00015,17.7944]
[1777911795096,41.14,80326.05,0.6,-0.26911,0.00015,17.83141]
[1777911795991,41.14,80326.05,0.6,-0.26911,0.00015,17.83141]
[1777911796130,41.14,80326.05,0.6,-0.26911,0.00015,17.83141]
[1777911796294,41.14,80326.05,0.6,-0.26911,0.00015,17.83141]
[1777911796311,41.14,80324.19,0.6,-0.26939,0.00015,17.84033]
[1777911796424,41.14,80324.19,0.6,-0.26939,0.00015,17.84033]
[1777911797517,41.14,80323.93,0.6,-0.26943,0.00015,17.8417]
[1777911797990,41.14,80323.93,0.6,-0.26943,0.00015,17.8417]
[1777911798042,41.14,80323.93,0.6,-0.26943,0.00015,17.8417]
[1777911798269,41.14,80323.93,0.6,-0.26943,0.00015,17.8417]
[1777911798367,41.14,80319.78,0.6,-0.27005,0.00015,17.86135]
[1777911799026,41.14,80319.78,0.6,-0.27005,0.00015,17.86135]
[1777911799062,41.14,80329.26,0.6,-0.26865,0.00015,17.81679]
[1777911800809,41.14,80329.26,0.6,-0.26865,0.00015,17.81689]
[1777911801140,41.14,80329.26,0.6,-0.26865,0.00015,17.81689]
[1777911801297,41.14,80325.29,0.6,-0.26924,0.00015,17.83571]
[1777911801980,41.14,80325.29,0.6,-0.26924,0.00015,17.83571]
[1777911802222,41.14,80325.29,0.6,-0.26924,0.00015,17.83571]
[1777911802232,41.14,80325.15,0.6,-0.26927,0.00015,17.83645]
[1777911802792,41.14,80325.15,0.6,-0.26927,0.00015,17.83645]
[1777911803069,41.15,80325.15,0.6,-0.26927,0.00015,17.83653]
[1777911804080,41.15,80325.15,0.6,-0.26927,0.00015,17.83653]
[1777911804121,41.15,80325.15,0.6,-0.26927,0.00015,17.83653]
[1777911804195,41.15,80323.98,0.6,-0.26945,0.00015,17.84221]
[1777911804607,41.15,80323.98,0.6,-0.26945,0.00015,17.84221]
[1777911804775,41.15,80323.98,0.6,-0.26945,0.00015,17.84221]
[1777911805227,41.15,80323.98,0.6,-0.26945,0.00015,17.84221]
[1777911805260,41.15,80323.98,0.6,-0.26945,0.00015,17.84221]
[1777911805360,41.15,80322.36,0.6,-0.26969,0.00015,17.84998]
[1777911806171,41.15,80322.36,0.6,-0.26969,0.00015,17.84998]
[1777911806193,41.16,80324.63,0.6,-0.2694,0.00015,17.84068]
[1777911807969,41.16,80324.63,0.6,-0.26944,0.00015,17.84201]
[1777911808018,41.16,80324.63,0.6,-0.26944,0.00015,17.84201]
[1777911808104,41.17,80324.69,0.6,-0.26947,0.00015,17.84316]
[1777911810563,41.19,80319.48,0.6,-0.27032,0.00015,17.87028]
[1777911810704,41.19,80319.48,0.6,-0.27032,0.00015,17.87028]
[1777911810888,41.19,80319.48,0.6,-0.27032,0.00015,17.87028]
[1777911811236,41.19,80319.48,0.6,-0.27032,0.00015,17.87028]
[1777911811316,41.19,80307.22,0.6,-0.27211,0.00015,17.92265]
[1777911812193,41.2,80290.84,0.6,-0.2746,0.00015,17.99974]
[1777911813377,41.2,80290.84,0.6,-0.2746,0.00015,17.99974]
[1777911815224,41.21,80291.1,0.6,-0.2746,0.00015,17.9998]
[1777911815310,41.21,80291.1,0.6,-0.2746,0.00015,17.9998]
[1777911815518,41.21,80290.11,0.6,-0.27475,0.00015,18.00442]
[1777911815705,41.21,80290.11,0.6,-0.27475,0.00015,18.00442]
[1777911815723,41.21,80290.11,0.6,-0.27475,0.00015,18.00442]
[1777911816328,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911816568,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911816723,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911816939,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911817205,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911817412,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911817941,41.21,80266.01,0.6,-0.27837,0.00015,18.11508]
[1777911818239,41.21,80260.6,0.6,-0.27919,0.00015,18.13973]
[1777911819276,41.21,80260.6,0.6,-0.27919,0.00015,18.13973]
[1777911819296,41.21,80260.6,0.6,-0.27919,0.00015,18.13973]
[1777911819397,41.21,80268.22,0.6,-0.27803,0.00015,18.10487]
[1777911820238,41.21,80268.22,0.6,-0.27803,0.00015,18.10487]
[1777911820310,41.21,80268.22,0.6,-0.27803,0.00015,18.10487]
[1777911820723,41.21,80269.18,0.6,-0.27789,0.00015,18.10034]
[1777911821351,41.21,80273.28,0.6,-0.27727,0.00015,18.08155]
[1777911821490,41.21,80273.28,0.6,-0.27727,0.00015,18.08155]
[1777911821519,41.21,80273.28,0.6,-0.27727,0.00015,18.08155]
[1777911821901,41.21,80273.28,0.6,-0.27727,0.00015,18.08155]
[1777911821934,41.21,80273.28,0.6,-0.27727,0.00015,18.08155]
[1777911823545,41.2,80274.39,0.6,-0.2771,0.00015,18.07637]
[1777911824138,41.2,80274.39,0.6,-0.2771,0.00015,18.07637]
[1777911826475,41.2,80271.57,0.6,-0.27752,0.00015,18.08917]
[1777911826604,41.2,80271.57,0.6,-0.27752,0.00015,18.08917]
[1777911827264,41.2,80271.57,0.6,-0.27752,0.00015,18.08911]
[1777911828271,41.2,80259.72,0.6,-0.27931,0.00015,18.14321]
[1777911833306,41.2,80257.28,0.6,-0.27967,0.00015,18.15416]
[1777911833545,41.2,80257.28,0.6,-0.27967,0.00015,18.15416]
[1777911834307,41.2,80257.28,0.6,-0.27967,0.00015,18.15416]
[1777911836354,41.2,80250.58,0.6,-0.28068,0.00015,18.1845]
[1777911836495,41.2,80250.58,0.6,-0.28068,0.00015,18.1845]
[1777911837138,41.2,80250.58,0.6,-0.28068,0.00015,18.1845]
[1777911839089,41.2,80255.45,0.6,-0.27994,0.00015,18.16231]
[1777911839976,41.2,80257.81,0.6,-0.27958,0.00015,18.15154]
[1777911840122,41.2,80257.81,0.6,-0.27958,0.00015,18.15154]
[1777911840154,41.2,80257.81,0.6,-0.27958,0.00015,18.15154]
[1777911840357,41.2,80257.38,0.6,-0.27965,0.00015,18.15339]
[1777911841116,41.2,80257.38,0.6,-0.27965,0.00015,18.15339]
[1777911841419,41.2,80265.85,0.6,-0.27836,0.00015,18.11476]
[1777911841538,41.2,80265.85,0.6,-0.27836,0.00015,18.11476]
[1777911841554,41.2,80265.85,0.6,-0.27836,0.00015,18.11476]
[1777911841716,41.2,80265.85,0.6,-0.27836,0.00015,18.11476]
[1777911841949,41.2,80265.85,0.6,-0.27836,0.00015,18.11476]
[1777911842371,41.2,80266.12,0.6,-0.27832,0.00015,18.11345]
[1777911843005,41.2,80266.12,0.6,-0.27832,0.00015,18.11345]
[1777911843255,41.2,80266.12,0.6,-0.27832,0.00015,18.11345]
[1777911843337,41.2,80266.12,0.6,-0.27832,0.00015,18.11345]
[1777911843404,41.2,80278.31,0.6,-0.27648,0.00015,18.05757]
[1777911843517,41.2,80278.31,0.6,-0.27648,0.00015,18.05757]
[1777911844387,41.2,80278.31,0.6,-0.27648,0.00015,18.05757]
[1777911845479,41.2,80273.9,0.6,-0.27714,0.00015,18.0778]
[1777911845552,41.2,80273.9,0.6,-0.27714,0.00015,18.0778]
[1777911845583,41.2,80273.9,0.6,-0.27714,0.00015,18.0778]
[1777911846404,41.2,80270.1,0.6,-0.27772,0.00015,18.09516]
[1777911847410,41.2,80260.49,0.6,-0.27917,0.00015,18.13902]
[1777911847751,41.2,80260.49,0.6,-0.27917,0.00015,18.13902]
[1777911848423,41.2,80250.38,0.6,-0.2807,0.00015,18.18486]
[1777911850446,41.2,80256.3,0.6,-0.2798,0.00015,18.15796]
[1777911851374,41.2,80256.3,0.6,-0.2798,0.00015,18.15796]
[1777911851871,41.2,80253.82,0.6,-0.28017,0.00015,18.16922]
[1777911853168,41.2,80249.95,0.6,-0.28076,0.00015,18.18674]
[1777911853452,41.2,80247.84,0.6,-0.28108,0.00015,18.19624]
[1777911853886,41.2,80247.84,0.6,-0.28108,0.00015,18.19624]
[1777911855252,41.2,80247.41,0.6,-0.28114,0.00015,18.19819]
[1777911855291,41.2,80243.01,0.6,-0.28181,0.00015,18.21802]
[1777911856275,41.2,80243.01,0.6,-0.28181,0.00015,18.21802]
[1777911856888,41.2,80240.16,0.6,-0.28224,0.00015,18.23081]
[1777911856943,41.2,80240.16,0.6,-0.28224,0.00015,18.23081]
[1777911856977,41.2,80238.55,0.6,-0.28249,0.00015,18.238]
[1777911858556,41.2,80238.55,0.6,-0.28249,0.00015,18.23794]
[1777911858781,41.2,80238.55,0.6,-0.28249,0.00015,18.23794]
[1777911859205,41.2,80238.55,0.6,-0.28249,0.00015,18.23794]
[1777911859526,41.2,80244.37,0.6,-0.2816,0.00015,18.21169]
[1777911860043,41.2,80244.37,0.6,-0.2816,0.00015,18.21169]
[1777911860139,41.2,80250.11,0.6,-0.28073,0.00015,18.18574]
[1777911861937,41.2,80259.22,0.6,-0.27935,0.00015,18.14434]
[1777911862503,41.2,80259.22,0.6,-0.27935,0.00015,18.14434]
[1777911862754,41.2,80259.22,0.6,-0.27935,0.00015,18.14434]
[1777911866394,41.2,80265.46,0.6,-0.2784,0.00015,18.11594]
[1777911866425,41.2,80265.46,0.6,-0.2784,0.00015,18.11594]
[1777911866822,41.2,80266.86,0.6,-0.27819,0.00015,18.10958]
[1777911867132,41.2,80266.86,0.6,-0.27819,0.00015,18.10958]
[1777911867311,41.2,80266.86,0.6,-0.27819,0.00015,18.10958]
[1777911867402,41.2,80266.86,0.6,-0.27819,0.00015,18.10958]
[1777911867418,41.2,80259.53,0.6,-0.2793,0.00015,18.14302]
[1777911868452,41.2,80229.68,0.6,-0.28384,0.00015,18.2777]
[1777911868578,41.2,80219.28,0.6,-0.28542,0.00015,18.32399]
[1777911869716,41.2,80219.28,0.6,-0.28542,0.00015,18.32399]
[1777911869786,41.2,80218.6,0.6,-0.28552,0.00015,18.3269]
[1777911871134,41.2,80218.6,0.6,-0.28552,0.00015,18.3269]
[1777911871149,41.2,80218.6,0.6,-0.28552,0.00015,18.3269]
[1777911871303,41.19,80219.08,0.6,-0.2854,0.00015,18.3196]
[1777911872423,41.19,80219.08,0.6,-0.2854,0.00015,18.3196]
[1777911872467,41.19,80219.08,0.6,-0.2854,0.00015,18.3196]
[1777911872630,41.19,80219.08,0.6,-0.2854,0.00015,18.31946]
[1777911872683,41.19,80219.08,0.6,-0.2854,0.00015,18.31946]
[1777911872696,41.19,80219.08,0.6,-0.2854,0.00015,18.31946]
[1777911873438,41.19,80219.08,0.6,-0.2854,0.00015,18.31946]
[1777911873471,41.19,80232.75,0.6,-0.28331,0.00015,18.25824]
[1777911873833,41.19,80232.75,0.6,-0.28331,0.00015,18.25824]
[1777911874115,41.19,80232.75,0.6,-0.28331,0.00015,18.25824]
[1777911874161,41.19,80232.75,0.6,-0.28331,0.00015,18.25824]
[1777911874263,41.19,80226.72,0.6,-0.28423,0.00015,18.28522]
[1777911877342,41.19,80223.3,0.6,-0.28474,0.00015,18.30023]
[1777911878593,41.19,80223.28,0.6,-0.28473,0.00015,18.30004]
[1777911878668,41.19,80223.72,0.6,-0.28466,0.00015,18.2979]
[1777911882975,41.18,80224.91,0.6,-0.28446,0.00015,18.29203]
[1777911883500,41.18,80226.75,0.6,-0.28417,0.00015,18.28363]
[1777911883531,41.18,80226.75,0.6,-0.28417,0.00015,18.28363]
[1777911884240,41.18,80226.75,0.6,-0.28417,0.00015,18.28363]
[1777911884341,41.18,80215.58,0.6,-0.28588,0.00015,18.33321]
[1777911885276,41.18,80215.58,0.6,-0.28588,0.00015,18.33321]
[1777911885468,41.18,80215.31,0.6,-0.28592,0.00015,18.33448]
[1777911885724,41.18,80215.31,0.6,-0.28592,0.00015,18.33448]
[1777911886279,41.18,80215.31,0.6,-0.28592,0.00015,18.33448]
[1777911888568,41.18,80211.81,0.6,-0.28647,0.00015,18.35031]
[1777911888809,41.18,80211.81,0.6,-0.28647,0.00015,18.35031]
[1777911888925,41.18,80211.81,0.6,-0.28647,0.00015,18.35031]
[1777911889372,41.18,80203.97,0.6,-0.28767,0.00015,18.38505]
[1777911893138,41.18,80208.03,0.6,-0.28706,0.00015,18.36732]
[1777911895870,41.19,80209.62,0.6,-0.28682,0.00015,18.3605]
[1777911896346,41.19,80210.71,0.6,-0.28665,0.00015,18.35576]
[1777911896649,41.19,80210.71,0.6,-0.28665,0.00015,18.35576]
[1777911897774,41.19,80219.64,0.6,-0.28529,0.00015,18.31632]
[1777911898646,41.19,80219.64,0.6,-0.28529,0.00015,18.31632]
[1777911898895,41.19,80219.64,0.6,-0.28529,0.00015,18.31632]
[1777911899667,41.19,80222.46,0.6,-0.28487,0.00015,18.30388]
[1777911899687,41.19,80222.46,0.6,-0.28487,0.00015,18.30388]
[1777911900199,41.19,80222.46,0.6,-0.28487,0.00015,18.30388]
[1777911902015,41.19,80229.63,0.6,-0.28378,0.00015,18.27213]
[1777911902211,41.19,80229.63,0.6,-0.28378,0.00015,18.27213]
[1777911902323,41.19,80234.04,0.6,-0.28311,0.00015,18.25247]
[1777911902868,41.19,80234.04,0.6,-0.28311,0.00015,18.25247]
[1777911903436,41.19,80234.04,0.6,-0.28311,0.00015,18.25247]
[1777911903484,41.19,80247.7,0.6,-0.28103,0.00015,18.19083]
[1777911904357,41.19,80247.7,0.6,-0.28103,0.00015,18.19083]
[1777911904423,41.19,80250.04,0.6,-0.28067,0.00015,18.18012]
[1777911906508,41.19,80250.04,0.6,-0.28067,0.00015,18.18]
[1777911906837,41.19,80251.04,0.6,-0.28051,0.00015,18.17536]
[1777911907145,41.19,80251.04,0.6,-0.28051,0.00015,18.17536]
[1777911907505,41.19,80251.04,0.6,-0.28051,0.00015,18.17536]
[1777911907334,41.19,80253.44,0.6,-0.28014,0.00015,18.16437]
[1777911907590,41.19,80253.44,0.6,-0.28014,0.00015,18.16437]
[1777911907844,41.19,80252.86,0.6,-0.28023,0.00015,18.1669]
[1777911909415,41.19,80252.86,0.6,-0.28023,0.00015,18.1669]
[1777911909480,41.19,80252.86,0.6,-0.28023,0.00015,18.1669]
[1777911909510,41.19,80269.57,0.6,-0.2777,0.00015,18.09062]
[1777911912791,41.18,80272.5,0.6,-0.27725,0.00015,18.07706]
[1777911912900,41.18,80272.5,0.6,-0.27725,0.00015,18.07706]
[1777911913233,41.18,80272.5,0.6,-0.27725,0.00015,18.07706]
[1777911913497,41.18,80271.43,0.6,-0.27741,0.00015,18.0819]
[1777911913676,41.18,80271.43,0.6,-0.27741,0.00015,18.0819]
[1777911913822,41.18,80271.43,0.6,-0.27741,0.00015,18.0819]
[1777911914324,41.18,80289.22,0.6,-0.27473,0.00015,17.99998]
[1777911916497,41.18,80289.33,0.6,-0.27471,0.00015,17.99935]
[1777911915901,41.18,80289.33,0.6,-0.27471,0.00015,17.9993]
[1777911916908,41.18,80296.14,0.6,-0.27369,0.00015,17.96771]
[1777911918420,41.18,80296.14,0.6,-0.27369,0.00015,17.96771]
[1777911920222,41.18,80297.46,0.6,-0.27349,0.00015,17.96156]
[1777911920315,41.18,80297.46,0.6,-0.27349,0.00015,17.96156]
[1777911924210,41.18,80302.32,0.6,-0.27276,0.00015,17.93893]
[1777911924229,41.18,80302.32,0.6,-0.27276,0.00015,17.93893]
[1777911925828,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911925846,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911926019,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911926136,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911926179,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911926363,41.18,80305.49,0.6,-0.27229,0.00015,17.92419]
[1777911926377,41.18,80287.66,0.6,-0.27496,0.00015,18.00697]
[1777911927516,41.18,80287.66,0.6,-0.27496,0.00015,18.00697]
[1777911928483,41.18,80287.02,0.6,-0.27505,0.00015,18.00984]
[1777911928809,41.18,80287.02,0.6,-0.27505,0.00015,18.00984]
[1777911928933,41.18,80287.02,0.6,-0.27505,0.00015,18.00984]
[1777911928957,41.18,80287.02,0.6,-0.27505,0.00015,18.00984]
[1777911929165,41.18,80291.16,0.6,-0.27443,0.00015,17.99066]
[1777911929649,41.18,80291.16,0.6,-0.27443,0.00015,17.99066]
[1777911930404,41.18,80291.16,0.6,-0.27443,0.00015,17.99066]
[1777911931086,41.18,80294.77,0.6,-0.27389,0.00015,17.97387]
[1777911931300,41.18,80294.77,0.6,-0.27389,0.00015,17.97387]
[1777911931478,41.18,80290.88,0.6,-0.27443,0.00015,17.98681]
[1777911932716,41.18,80289.22,0.6,-0.27468,0.00015,17.99445]
[1777911932808,41.18,80289.22,0.6,-0.27468,0.00015,17.99445]
[1777911933022,41.18,80289.0,0.6,-0.27471,0.00015,17.99548]
[1777911933558,41.18,80289.0,0.6,-0.27471,0.00015,17.99548]
[1777911934103,41.18,80289.0,0.6,-0.27471,0.00015,17.99548]
[1777911934179,41.18,80275.9,0.6,-0.27668,0.00015,18.05579]
[1777911935266,41.18,80275.9,0.6,-0.27668,0.00015,18.05579]
[1777911935351,41.18,80275.9,0.6,-0.27668,0.00015,18.05579]
[1777911935479,41.18,80275.9,0.6,-0.27668,0.00015,18.05579]
[1777911935499,41.18,80276.36,0.6,-0.27661,0.00015,18.05359]
[1777911936233,41.18,80276.36,0.6,-0.27661,0.00015,18.05359]
[1777911936469,41.18,80276.36,0.6,-0.27661,0.00015,18.05359]
[1777911936529,41.18,80290.01,0.6,-0.27455,0.00015,17.99048]
[1777911937224,41.18,80290.01,0.6,-0.27455,0.00015,17.99048]
[1777911937819,41.18,80295.12,0.6,-0.27378,0.00015,17.96681]
[1777911938781,41.18,80295.12,0.6,-0.27378,0.00015,17.96676]
[1777911940784,41.18,80295.47,0.6,-0.27373,0.00015,17.96507]
[1777911940996,41.18,80295.47,0.6,-0.27373,0.00015,17.96507]
[1777911941893,41.18,80292.35,0.6,-0.27419,0.00015,17.97951]
[1777911941964,41.18,80292.35,0.6,-0.27419,0.00015,17.97951]
[1777911941980,41.18,80292.35,0.6,-0.27419,0.00015,17.97951]
[1777911942232,41.18,80286.12,0.6,-0.27513,0.00015,18.00836]
[1777911943599,41.18,80286.12,0.6,-0.27513,0.00015,18.00838]
[1777911944098,41.18,80278.76,0.6,-0.27624,0.00015,18.04229]
[1777911944745,41.18,80278.76,0.6,-0.27624,0.00015,18.04229]
[1777911945455,41.18,80270.64,0.6,-0.27746,0.00015,18.07952]
[1777911946279,41.18,80270.64,0.6,-0.27746,0.00015,18.07952]
[1777911946289,41.18,80270.64,0.6,-0.27746,0.00015,18.07952]
[1777911946881,41.18,80269.04,0.6,-0.2777,0.00015,18.08678]
[1777911946950,41.18,80269.04,0.6,-0.2777,0.00015,18.08678]
[1777911947153,41.18,80269.04,0.6,-0.2777,0.00015,18.08678]
[1777911947467,41.18,80260.01,0.6,-0.27906,0.00015,18.12793]
[1777911947629,41.18,80260.01,0.6,-0.27906,0.00015,18.12793]
[1777911947806,41.18,80260.01,0.6,-0.27906,0.00015,18.12793]
[1777911948095,41.18,80260.01,0.6,-0.27906,0.00015,18.12793]
[1777911948129,41.18,80249.83,0.6,-0.2806,0.00015,18.17416]
[1777911948746,41.18,80249.83,0.6,-0.2806,0.00015,18.17416]
[1777911948824,41.18,80249.83,0.6,-0.2806,0.00015,18.17416]
[1777911949135,41.18,80249.27,0.6,-0.28069,0.00015,18.17671]
[1777911950142,41.18,80240.29,0.6,-0.28205,0.00015,18.21719]
[1777911952617,41.17,80236.75,0.6,-0.28258,0.00015,18.23289]
[1777911952871,41.17,80236.75,0.6,-0.28258,0.00015,18.23289]
[1777911952943,41.17,80236.75,0.6,-0.28258,0.00015,18.23289]
[1777911953516,41.17,80231.67,0.6,-0.28335,0.00015,18.25558]
[1777911954971,41.17,80231.67,0.6,-0.28335,0.00015,18.25546]
[1777911955123,41.17,80231.67,0.6,-0.28335,0.00015,18.25546]
[1777911955263,41.17,80231.67,0.6,-0.28335,0.00015,18.25546]
[1777911955343,41.17,80228.99,0.6,-0.28375,0.00015,18.26732]
[1777911955574,41.17,80228.99,0.6,-0.28375,0.00015,18.26732]
[1777911956261,41.17,80228.99,0.6,-0.28375,0.00015,18.26732]
[1777911956435,41.17,80228.99,0.6,-0.28375,0.00015,18.26732]
[1777911956559,41.17,80220.39,0.6,-0.28506,0.00015,18.30555]
[1777911957726,41.17,80220.39,0.6,-0.28507,0.00015,18.30574]
[1777911958198,41.17,80208.67,0.6,-0.28687,0.00015,18.35792]
[1777911958657,41.17,80208.67,0.6,-0.28687,0.00015,18.35792]
[1777911959209,41.17,80208.67,0.6,-0.28687,0.00015,18.35792]
[1777911959340,41.17,80202.53,0.6,-0.28781,0.00015,18.38512]
[1777911959976,41.17,80202.53,0.6,-0.28781,0.00015,18.38512]
[1777911960427,41.17,80201.36,0.6,-0.288,0.00015,18.39035]
[1777911961060,41.17,80201.36,0.6,-0.288,0.00015,18.39035]
[1777911961822,41.17,80206.25,0.6,-0.28725,0.00015,18.36885]
[1777911962227,41.18,80206.05,0.6,-0.28728,0.00015,18.36979]
[1777911962882,41.18,80206.05,0.6,-0.28728,0.00015,18.36979]
[1777911962988,41.18,80206.05,0.6,-0.28728,0.00015,18.36979]
[1777911963234,41.18,80213.35,0.6,-0.28616,0.00015,18.33756]
[1777911963668,41.18,80213.35,0.6,-0.28616,0.00015,18.33756]
[1777911964569,41.18,80225.9,0.6,-0.28425,0.00015,18.28179]
[1777911966732,41.18,80223.44,0.6,-0.28463,0.00015,18.29309]
[1777911967718,41.18,80227.96,0.6,-0.28395,0.00015,18.27306]
[1777911968328,41.18,80241.26,0.6,-0.28193,0.00015,18.2135]
[1777911973535,41.18,80241.66,0.6,-0.28184,0.00015,18.21104]
[1777911977315,41.17,80242.82,0.6,-0.28165,0.00015,18.20538]
[1777911977426,41.17,80241.24,0.6,-0.28189,0.00015,18.21244]
[1777911981020,41.17,80244.57,0.6,-0.28138,0.00015,18.19716]
[1777911981029,41.17,80244.57,0.6,-0.28138,0.00015,18.19716]
[1777911981370,41.17,80251.53,0.6,-0.28032,0.00015,18.16559]
[1777911983384,41.17,80242.56,0.6,-0.28168,0.00015,18.20605]
[1777911984684,41.17,80245.13,0.6,-0.28128,0.00015,18.19436]
[1777911984732,41.17,80245.13,0.6,-0.28128,0.00015,18.19436]
[1777911984961,41.17,80245.13,0.6,-0.28128,0.00015,18.19436]
[1777911985022,41.17,80245.13,0.6,-0.28128,0.00015,18.19436]
[1777911985876,41.17,80245.13,0.6,-0.28128,0.00015,18.19428]
[1777911987190,41.17,80247.25,0.6,-0.28096,0.00015,18.18462]
[1777911987225,41.17,80247.25,0.6,-0.28096,0.00015,18.18462]
[1777911987233,41.17,80247.25,0.6,-0.28096,0.00015,18.18462]
[1777911989443,41.17,80243.84,0.6,-0.28147,0.00015,18.19991]
[1777911989530,41.17,80242.78,0.6,-0.28163,0.00015,18.20462]
[1777911991868,41.17,80239.0,0.6,-0.28216,0.00015,18.21644]
[1777911992447,41.16,80236.12,0.6,-0.2826,0.00015,18.2293]
[1777911992876,41.16,80236.12,0.6,-0.2826,0.00015,18.2293]
[1777911993454,41.16,80237.82,0.6,-0.28233,0.00015,18.22153]
[1777911994119,41.16,80237.82,0.6,-0.28233,0.00015,18.22153]
[1777911994714,41.16,80238.73,0.6,-0.28219,0.00015,18.21732]
[1777911996309,41.16,80237.81,0.6,-0.28233,0.00015,18.22135]
[1777912001334,41.16,80235.79,0.6,-0.28261,0.00015,18.22972]
[1777912003604,41.15,80232.62,0.6,-0.28308,0.00015,18.24363]
[1777912004533,41.15,80232.63,0.6,-0.28307,0.00015,18.24324]
[1777912004688,41.15,80232.63,0.6,-0.28307,0.00015,18.24324]
[1777912004763,41.15,80232.63,0.6,-0.28307,0.00015,18.24324]
[1777912005537,41.15,80233.08,0.6,-0.283,0.00015,18.24105]
[1777912006568,41.15,80225.69,0.6,-0.28412,0.00015,18.27405]
[1777912009567,41.15,80218.49,0.6,-0.28522,0.00015,18.306]
[1777912009868,41.15,80218.49,0.6,-0.28522,0.00015,18.306]
[1777912009950,41.15,80218.49,0.6,-0.28522,0.00015,18.306]
[1777912009990,41.15,80218.49,0.6,-0.28522,0.00015,18.306]
[1777912010589,41.15,80207.35,0.6,-0.28693,0.00015,18.35558]
[1777912012597,41.15,80198.61,0.6,-0.28828,0.00015,18.39432]
[1777912013078,41.15,80198.61,0.6,-0.28828,0.00015,18.39432]
[1777912013597,41.15,80198.01,0.6,-0.28837,0.00015,18.39699]
[1777912013714,41.15,80198.01,0.6,-0.28837,0.00015,18.39699]
[1777912014606,41.15,80207.16,0.6,-0.28696,0.00015,18.35663]
[1777912014919,41.15,80207.16,0.6,-0.28696,0.00015,18.35663]
[1777912015179,41.15,80207.16,0.6,-0.28696,0.00015,18.35663]
[1777912015616,41.15,80208.08,0.6,-0.28683,0.00015,18.35263]
[1777912017103,41.15,80212.55,0.6,-0.28614,0.00015,18.33296]
[1777912017190,41.15,80218.92,0.6,-0.28517,0.00015,18.30463]
[1777912021076,41.16,80223.29,0.6,-0.28451,0.00015,18.28549]
[1777912021569,41.16,80223.29,0.6,-0.28451,0.00015,18.28549]
[1777912022348,41.16,80218.96,0.6,-0.28518,0.00015,18.30493]
[1777912022355,41.16,80218.96,0.6,-0.28518,0.00015,18.30493]
[1777912022523,41.16,80218.96,0.6,-0.28518,0.00015,18.30493]
[1777912022589,41.16,80214.29,0.6,-0.2859,0.00015,18.32581]
[1777912023522,41.16,80207.45,0.6,-0.28695,0.00015,18.35623]
[1777912024272,41.16,80207.45,0.6,-0.28695,0.00015,18.35623]
[1777912024590,41.16,80200.56,0.6,-0.28801,0.00015,18.38671]
[1777912024926,41.16,80190.18,0.6,-0.28961,0.00015,18.4324]
[1777912025651,41.16,80190.18,0.6,-0.28961,0.00015,18.4324]
[1777912026753,41.16,80186.97,0.6,-0.29011,0.00015,18.4465]
[1777912026794,41.16,80186.44,0.6,-0.29019,0.00015,18.44886]
[1777912030328,41.16,80184.2,0.6,-0.29054,0.00015,18.45873]
[1777912030352,41.16,80184.2,0.6,-0.29054,0.00015,18.45873]
[1777912031470,41.16,80180.87,0.6,-0.29106,0.00015,18.47327]
[1777912031555,41.16,80180.87,0.6,-0.29106,0.00015,18.47327]
[1777912031534,41.16,80181.19,0.6,-0.29101,0.00015,18.47191]
[1777912032313,41.16,80181.19,0.6,-0.29101,0.00015,18.47191]
[1777912032525,41.16,80174.01,0.6,-0.29212,0.00015,18.50315]
[1777912033059,41.16,80174.01,0.6,-0.29212,0.00015,18.50315]
[1777912034198,41.16,80173.49,0.6,-0.2922,0.00015,18.50542]
[1777912034339,41.16,80173.49,0.6,-0.2922,0.00015,18.50542]
[1777912034908,41.16,80173.38,0.6,-0.29222,0.00015,18.50591]
[1777912035222,41.16,80173.38,0.6,-0.29222,0.00015,18.50591]
[1777912035706,41.16,80172.43,0.6,-0.29237,0.00015,18.51004]
[1777912036122,41.16,80172.43,0.6,-0.29237,0.00015,18.51004]
[1777912036267,41.16,80169.75,0.6,-0.29278,0.00016,18.52164]
[1777912037365,41.16,80169.75,0.6,-0.29278,0.00016,18.52164]
[1777912037472,41.16,80169.75,0.6,-0.29278,0.00016,18.52164]
[1777912039867,41.16,80166.09,0.6,-0.29335,0.00016,18.53744]
[1777912039914,41.16,80166.09,0.6,-0.29335,0.00016,18.53744]
[1777912039944,41.16,80166.09,0.6,-0.29335,0.00016,18.53744]
[1777912040156,41.16,80162.77,0.6,-0.29387,0.00016,18.55173]
[1777912042772,41.16,80165.87,0.6,-0.29339,0.00016,18.53841]
[1777912044654,41.16,80163.7,0.6,-0.29372,0.00016,18.5478]
[1777912044996,41.16,80163.7,0.6,-0.29372,0.00016,18.5478]
[1777912045037,41.16,80163.7,0.6,-0.29372,0.00016,18.5478]
[1777912045564,41.16,80163.7,0.6,-0.29372,0.00016,18.5478]
[1777912045624,41.16,80163.7,0.6,-0.29372,0.00016,18.5478]
[1777912045566,41.16,80164.39,0.6,-0.29362,0.00016,18.54484]
[1777912046358,41.16,80164.39,0.6,-0.29362,0.00016,18.54484]
[1777912046459,41.16,80174.23,0.6,-0.29209,0.00015,18.50227]
[1777912049563,41.16,80177.15,0.6,-0.29164,0.00015,18.48961]
[1777912051086,41.16,80172.04,0.6,-0.29243,0.00015,18.51177]
[1777912051379,41.16,80172.04,0.6,-0.29243,0.00015,18.51177]
[1777912051432,41.16,80172.46,0.6,-0.29233,0.00015,18.50493]
[1777912054378,41.16,80165.47,0.6,-0.29341,0.00016,18.53513]
[1777912056988,41.16,80165.43,0.6,-0.29342,0.00016,18.53532]
[1777912057028,41.16,80165.43,0.6,-0.29342,0.00016,18.53532]
[1777912057070,41.16,80168.22,0.6,-0.29298,0.00016,18.52329]
[1777912058741,41.16,80171.22,0.6,-0.29252,0.00016,18.51033]
[1777912058782,41.16,80171.22,0.6,-0.29252,0.00016,18.51033]
[1777912059454,41.16,80171.22,0.6,-0.29252,0.00016,18.51033]
[1777912059498,41.16,80171.22,0.6,-0.29252,0.00016,18.51033]
[1777912059798,41.16,80170.69,0.6,-0.2926,0.00016,18.51265]
[1777912060141,41.16,80170.69,0.6,-0.2926,0.00016,18.51265]
[1777912060634,41.16,80170.69,0.6,-0.2926,0.00016,18.51265]
[1777912060224,41.16,80170.57,0.6,-0.29262,0.00016,18.51314]
[1777912060704,41.16,80170.57,0.6,-0.29262,0.00016,18.51314]
[1777912061106,41.16,80170.57,0.6,-0.29262,0.00016,18.51314]
[1777912061230,41.16,80165.09,0.6,-0.29347,0.00016,18.53678]
[1777912062499,41.16,80165.09,0.6,-0.29347,0.00016,18.53678]
[1777912063047,41.16,80162.04,0.6,-0.29394,0.00016,18.54992]
[1777912063149,41.16,80162.04,0.6,-0.29394,0.00016,18.54992]
[1777912063346,41.16,80159.27,0.6,-0.29437,0.00016,18.56182]
[1777912064401,41.16,80159.27,0.6,-0.29437,0.00016,18.56182]
[1777912064443,41.16,80159.27,0.6,-0.29437,0.00016,18.56182]
[1777912064520,41.16,80159.27,0.6,-0.29437,0.00016,18.56182]
[1777912064566,41.16,80159.27,0.6,-0.29437,0.00016,18.56182]
[1777912064571,41.16,80148.97,0.6,-0.29598,0.00016,18.60589]
[1777912064721,41.16,80148.97,0.6,-0.29598,0.00016,18.60589]
[1777912064737,41.16,80148.97,0.6,-0.29598,0.00016,18.60589]
[1777912065099,41.16,80148.97,0.6,-0.29598,0.00016,18.60589]
[1777912065477,41.16,80148.97,0.6,-0.29598,0.00016,18.60589]
[1777912065664,41.16,80145.05,0.6,-0.29659,0.00016,18.62256]
[1777912066018,41.16,80145.05,0.6,-0.29659,0.00016,18.62256]
[1777912066030,41.16,80145.05,0.6,-0.29659,0.00016,18.62256]
[1777912066140,41.16,80145.05,0.6,-0.29659,0.00016,18.62256]
[1777912066175,41.16,80145.05,0.6,-0.29659,0.00016,18.62256]
[1777912066226,41.16,80142.43,0.6,-0.29699,0.00016,18.63364]
[1777912067394,41.16,80133.52,0.6,-0.29839,0.00016,18.67135]
[1777912068024,41.16,80133.52,0.6,-0.29839,0.00016,18.67135]
[1777912068074,41.16,80133.52,0.6,-0.29839,0.00016,18.67135]
[1777912068175,41.16,80132.92,0.6,-0.29848,0.00016,18.67381]
[1777912068999,41.16,80132.92,0.6,-0.29848,0.00016,18.67381]
[1777912070195,41.16,80138.57,0.6,-0.29759,0.00016,18.64983]
[1777912070310,41.16,80138.57,0.6,-0.29759,0.00016,18.64983]
[1777912071669,41.16,80150.05,0.6,-0.29579,0.00016,18.60088]
[1777912072122,41.16,80150.05,0.6,-0.29579,0.00016,18.60088]
[1777912073420,41.16,80152.05,0.6,-0.29548,0.00016,18.5923]
[1777912073443,41.16,80152.05,0.6,-0.29548,0.00016,18.5923]
[1777912073577,41.16,80152.05,0.6,-0.29548,0.00016,18.5923]
[1777912073650,41.16,80152.05,0.6,-0.29548,0.00016,18.5923]
[1777912073630,41.16,80154.26,0.6,-0.29514,0.00016,18.58281]
[1777912074003,41.16,80154.26,0.6,-0.29514,0.00016,18.58281]
[1777912074668,41.16,80162.54,0.6,-0.29385,0.00016,18.54723]
[1777912075593,41.16,80170.26,0.6,-0.29265,0.00016,18.51389]
[1777912078180,41.16,80171.33,0.6,-0.29248,0.00016,18.5093]
[1777912083164,41.16,80170.93,0.6,-0.29255,0.00016,18.51111]
[1777912086130,41.16,80167.67,0.6,-0.29306,0.00016,18.52525]
[1777912089150,41.16,80173.68,0.6,-0.29213,0.00015,18.49933]
[1777912091770,41.16,80180.49,0.6,-0.29107,0.00015,18.4698]
[1777912094130,41.16,80180.91,0.6,-0.29101,0.00015,18.46804]
[1777912094177,41.16,80180.91,0.6,-0.29101,0.00015,18.46804]
[1777912094226,41.16,80180.91,0.6,-0.29101,0.00015,18.46804]
[1777912094537,41.16,80184.65,0.6,-0.29044,0.00015,18.45178]
[1777912096533,41.16,80184.65,0.6,-0.29044,0.00015,18.45183]
[1777912097709,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912097773,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912097877,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912098401,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912098502,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912098542,41.16,80187.49,0.6,-0.29,0.00015,18.43945]
[1777912098604,41.16,80184.49,0.6,-0.29046,0.00015,18.45257]
[1777912100524,41.16,80177.96,0.6,-0.29148,0.00015,18.48109]
[1777912101342,41.16,80177.96,0.6,-0.29148,0.00015,18.48109]
[1777912101395,41.16,80177.96,0.6,-0.29148,0.00015,18.48109]
[1777912101458,41.16,80177.01,0.6,-0.29162,0.00015,18.48526]
[1777912106489,41.16,80180.75,0.6,-0.29105,0.00015,18.46914]
[1777912107903,41.16,80177.51,0.6,-0.29155,0.00015,18.4833]
[1777912107937,41.16,80177.51,0.6,-0.29155,0.00015,18.4833]
[1777912108330,41.16,80177.51,0.6,-0.29155,0.00015,18.4833]
[1777912108354,41.16,80177.51,0.6,-0.29155,0.00015,18.4833]
[1777912108407,41.16,80177.51,0.6,-0.29155,0.00015,18.4833]
[1777912108455,41.16,80173.26,0.6,-0.29221,0.00015,18.50177]
[1777912114566,41.16,80172.47,0.6,-0.2923,0.00015,18.5002]
[1777912119890,41.16,80173.51,0.6,-0.29213,0.00015,18.49561]
[1777912126503,41.16,80174.36,0.6,-0.292,0.00015,18.49188]
[1777912126847,41.16,80175.88,0.6,-0.29177,0.00015,18.48528]
[1777912127120,41.16,80175.88,0.6,-0.29177,0.00015,18.48528]
[1777912127571,41.16,80194.18,0.6,-0.28894,0.00015,18.40537]
[1777912129714,41.16,80194.18,0.6,-0.28894,0.00015,18.40531]
[1777912129415,41.16,80195.42,0.6,-0.28875,0.00015,18.39993]
[1777912130418,41.16,80196.31,0.6,-0.28861,0.00015,18.3961]
[1777912134876,41.17,80199.2,0.6,-0.28818,0.00015,18.38374]
[1777912136836,41.17,80199.04,0.6,-0.28821,0.00015,18.38464]
[1777912141566,41.17,80199.26,0.6,-0.28819,0.00015,18.3841]
[1777912141599,41.17,80192.65,0.6,-0.28921,0.00015,18.41324]
[1777912143708,41.17,80193.15,0.6,-0.28914,0.00015,18.41114]
[1777912143986,41.17,80195.13,0.6,-0.28883,0.00015,18.40247]
[1777912144001,41.17,80195.13,0.6,-0.28883,0.00015,18.40247]
[1777912144351,41.17,80195.13,0.6,-0.28883,0.00015,18.40247]
[1777912144449,41.17,80195.13,0.6,-0.28883,0.00015,18.40247]
[1777912144747,41.17,80210.69,0.6,-0.28644,0.00015,18.33385]
[1777912144776,41.17,80210.69,0.6,-0.28644,0.00015,18.33385]
[1777912145016,41.17,80210.69,0.6,-0.28644,0.00015,18.33385]
[1777912145107,41.17,80210.69,0.6,-0.28644,0.00015,18.33385]
[1777912145724,41.17,80229.84,0.6,-0.28351,0.00015,18.24854]
[1777912146522,41.17,80229.84,0.6,-0.28351,0.00015,18.24854]
[1777912146548,41.17,80229.84,0.6,-0.28351,0.00015,18.24854]
[1777912146620,41.17,80236.56,0.6,-0.28248,0.00015,18.21811]
[1777912147541,41.17,80236.56,0.6,-0.28247,0.00015,18.21793]
[1777912147910,41.17,80236.56,0.6,-0.28247,0.00015,18.21793]
[1777912148494,41.17,80236.56,0.6,-0.28247,0.00015,18.21793]
[1777912148510,41.17,80236.56,0.6,-0.28247,0.00015,18.21793]
[1777912148555,41.17,80238.3,0.6,-0.2822,0.00015,18.20989]
[1777912149927,41.17,80238.3,0.6,-0.2822,0.00015,18.20968]
[1777912150562,41.17,80238.29,0.6,-0.28219,0.00015,18.20952]
[1777912150898,41.17,80238.29,0.6,-0.28219,0.00015,18.20952]
[1777912151672,41.16,80230.74,0.6,-0.28334,0.00015,18.24329]
[1777912152078,41.16,80230.74,0.6,-0.28334,0.00015,18.24329]
[1777912152155,41.16,80230.74,0.6,-0.28334,0.00015,18.24329]
[1777912152501,41.16,80230.74,0.6,-0.28334,0.00015,18.24329]
[1777912152576,41.16,80229.76,0.6,-0.28348,0.00015,18.24748]
[1777912152783,41.16,80229.76,0.6,-0.28348,0.00015,18.24748]
[1777912153754,41.16,80229.76,0.6,-0.28348,0.00015,18.24748]
[1777912154534,41.16,80225.58,0.6,-0.28411,0.00015,18.266]
[1777912154710,41.16,80206.35,0.6,-0.28705,0.00015,18.35134]
[1777912155471,41.16,80206.35,0.6,-0.28705,0.00015,18.35134]
[1777912155610,41.16,80205.38,0.6,-0.28719,0.00015,18.35541]
[1777912155883,41.16,80205.38,0.6,-0.28719,0.00015,18.35541]
[1777912156572,41.16,80205.38,0.6,-0.28719,0.00015,18.35541]
[1777912156637,41.16,80205.38,0.6,-0.28719,0.00015,18.35541]
[1777912156713,41.16,80211.78,0.6,-0.28621,0.00015,18.32716]
[1777912157067,41.16,80211.78,0.6,-0.28621,0.00015,18.32716]
[1777912157698,41.16,80211.78,0.6,-0.28621,0.00015,18.32716]
[1777912157748,41.16,80219.24,0.6,-0.28507,0.00015,18.29402]
[1777912157865,41.16,80219.24,0.6,-0.28507,0.00015,18.29402]
[1777912158295,41.16,80219.24,0.6,-0.28507,0.00015,18.29402]
[1777912160145,41.16,80219.98,0.6,-0.28494,0.00015,18.29029]
[1777912160173,41.16,80219.98,0.6,-0.28494,0.00015,18.29029]
[1777912160635,41.15,80217.61,0.6,-0.2853,0.00015,18.30066]
[1777912161654,41.15,80205.87,0.6,-0.2871,0.00015,18.35256]
[1777912165671,41.16,80199.16,0.6,-0.28814,0.00015,18.38243]
[1777912170704,41.16,80197.32,0.6,-0.28843,0.00015,18.39074]
[1777912174964,41.16,80199.2,0.6,-0.28811,0.00015,18.37767]
[1777912175740,41.16,80200.93,0.6,-0.28784,0.00015,18.37012]
[1777912176416,41.16,80200.93,0.6,-0.28784,0.00015,18.37012]
[1777912176747,41.16,80204.36,0.6,-0.28732,0.00015,18.35506]
[1777912178474,41.16,80207.39,0.6,-0.28686,0.00015,18.34176]
[1777912178761,41.16,80209.31,0.6,-0.28656,0.00015,18.33337]
[1777912183795,41.17,80210.44,0.6,-0.28641,0.00015,18.32908]
[1777912189229,41.17,80210.25,0.6,-0.28646,0.00015,18.33041]
[1777912189340,41.17,80209.83,0.6,-0.28653,0.00015,18.33238]
[1777912195484,41.18,80209.01,0.6,-0.28667,0.00015,18.33662]
[1777912201542,41.18,80202.79,0.6,-0.28764,0.00015,18.36457]
[1777912205702,41.18,80207.78,0.6,-0.28689,0.00015,18.34293]
[1777912205726,41.18,80207.78,0.6,-0.28689,0.00015,18.34293]
[1777912205757,41.18,80201.92,0.6,-0.28779,0.00015,18.36891]
[1777912206066,41.18,80184.18,0.6,-0.29053,0.00015,18.44681]
[1777912207605,41.18,80184.18,0.6,-0.29053,0.00015,18.44681]
[1777912207785,41.18,80178.35,0.6,-0.29144,0.00015,18.47225]
[1777912209257,41.18,80175.47,0.6,-0.29188,0.00015,18.48479]
[1777912209685,41.18,80171.29,0.6,-0.29253,0.00016,18.50292]
[1777912211417,41.19,80171.12,0.6,-0.29256,0.00016,18.50366]
[1777912211436,41.19,80170.75,0.6,-0.29262,0.00016,18.50527]
[1777912215670,41.19,80172.82,0.6,-0.2923,0.00015,18.49631]
[1777912215764,41.19,80172.82,0.6,-0.2923,0.00015,18.49631]
[1777912215734,41.19,80172.65,0.6,-0.29232,0.00015,18.49704]
[1777912217748,41.18,80172.84,0.6,-0.29229,0.00015,18.49622]
[1777912218497,41.19,80166.61,0.6,-0.29326,0.00016,18.52319]
[1777912218630,41.19,80167.21,0.6,-0.29317,0.00016,18.52062]
[1777912223800,41.19,80167.87,0.6,-0.29307,0.00016,18.51783]
[1777912226879,41.19,80169.05,0.6,-0.29289,0.00016,18.51278]
[1777912227063,41.19,80169.05,0.6,-0.29289,0.00016,18.51278]
[1777912227127,41.19,80169.05,0.6,-0.29289,0.00016,18.51278]
[1777912227398,41.19,80165.13,0.6,-0.2935,0.00016,18.52971]
[1777912227863,41.19,80165.13,0.6,-0.2935,0.00016,18.52971]
[1777912228143,41.19,80165.13,0.6,-0.2935,0.00016,18.52971]
[1777912228575,41.19,80165.13,0.6,-0.2935,0.00016,18.52971]
[1777912228638,41.19,80156.52,0.6,-0.29483,0.00016,18.56672]
[1777912229744,41.19,80145.78,0.6,-0.29651,0.00016,18.61257]
[1777912230027,41.19,80145.78,0.6,-0.29651,0.00016,18.61257]
[1777912230817,41.19,80135.44,0.6,-0.29812,0.00016,18.65639]
[1777912232798,41.18,80141.56,0.6,-0.29712,0.00016,18.62533]
[1777912233640,41.18,80141.56,0.6,-0.29712,0.00016,18.62533]
[1777912233829,41.18,80141.56,0.6,-0.29712,0.00016,18.62533]
[1777912233848,41.18,80141.56,0.6,-0.29712,0.00016,18.62533]
[1777912233845,41.18,80141.53,0.6,-0.29712,0.00016,18.6254]
[1777912234167,41.18,80141.53,0.6,-0.29712,0.00016,18.62535]
[1777912235077,41.18,80141.53,0.6,-0.29712,0.00016,18.62535]
[1777912235216,41.18,80141.53,0.6,-0.29712,0.00016,18.62535]
[1777912235756,41.18,80141.53,0.6,-0.29712,0.00016,18.62535]
[1777912235762,41.18,80141.53,0.6,-0.29712,0.00016,18.62535]
[1777912235768,41.18,80122.0,0.6,-0.30018,0.00016,18.70765]
[1777912237177,41.18,80123.07,0.6,-0.30001,0.00016,18.70305]
[1777912237217,41.18,80123.07,0.6,-0.30001,0.00016,18.70305]
[1777912237315,41.18,80123.07,0.6,-0.30001,0.00016,18.70305]
[1777912237551,41.18,80133.45,0.6,-0.29838,0.00016,18.65925]
[1777912238005,41.18,80133.45,0.6,-0.29838,0.00016,18.65925]
[1777912239454,41.18,80133.45,0.6,-0.29837,0.00016,18.65917]
[1777912244155,41.18,80135.89,0.6,-0.29798,0.00016,18.64859]
[1777912244463,41.18,80135.89,0.6,-0.29798,0.00016,18.64859]
[1777912246135,41.18,80131.15,0.6,-0.29872,0.00016,18.66843]
[1777912246784,41.18,80131.15,0.6,-0.29872,0.00016,18.66843]
[1777912246820,41.18,80131.17,0.6,-0.29871,0.00016,18.66834]
[1777912248119,41.18,80134.65,0.6,-0.29817,0.00016,18.65359]
[1777912249559,41.18,80136.33,0.6,-0.2979,0.00016,18.64642]
[1777912249723,41.18,80136.33,0.6,-0.2979,0.00016,18.64642]
[1777912249790,41.18,80136.89,0.6,-0.29781,0.00016,18.644]
[1777912250009,41.18,80136.89,0.6,-0.29781,0.00016,18.644]
[1777912250093,41.18,80136.89,0.6,-0.29781,0.00016,18.644]
[1777912250099,41.18,80136.89,0.6,-0.29781,0.00016,18.644]
[1777912250724,41.18,80136.89,0.6,-0.29781,0.00016,18.644]
[1777912250778,41.18,80150.9,0.6,-0.29562,0.00016,18.58437]
[1777912250968,41.18,80150.9,0.6,-0.29562,0.00016,18.58437]
[1777912251152,41.18,80150.9,0.6,-0.29562,0.00016,18.58437]
[1777912251674,41.17,80172.15,0.6,-0.29232,0.00016,18.49287]
[1777912251910,41.17,80172.15,0.6,-0.29232,0.00016,18.49287]
[1777912252167,41.17,80172.15,0.6,-0.29232,0.00016,18.49287]
[1777912252287,41.17,80172.15,0.6,-0.29232,0.00016,18.49287]
[1777912252432,41.17,80172.15,0.6,-0.29232,0.00016,18.49287]
[1777912252476,41.17,80184.25,0.6,-0.29043,0.00015,18.43994]
[1777912252970,41.17,80184.25,0.6,-0.29043,0.00015,18.43994]
[1777912253230,41.17,80184.25,0.6,-0.29043,0.00015,18.43994]
[1777912253544,41.17,80184.25,0.6,-0.29043,0.00015,18.43994]
[1777912253826,41.17,80192.07,0.6,-0.28923,0.00015,18.4058]
[1777912254952,41.17,80196.06,0.6,-0.28862,0.00015,18.38839]
[1777912255620,41.17,80196.06,0.6,-0.28862,0.00015,18.38839]
[1777912258308,41.17,80199.67,0.6,-0.28806,0.00015,18.37263]
[1777912259578,41.17,80202.63,0.6,-0.28761,0.00015,18.35964]
[1777912259658,41.18,80203.03,0.6,-0.28755,0.00015,18.35793]
[1777912261209,41.18,80203.03,0.6,-0.28755,0.00015,18.35801]
[1777912262310,41.18,80200.86,0.6,-0.28789,0.00015,18.36766]
[1777912262643,41.18,80200.86,0.6,-0.28789,0.00015,18.36766]
[1777912262676,41.18,80200.86,0.6,-0.28789,0.00015,18.36766]
[1777912262730,41.18,80200.86,0.6,-0.28789,0.00015,18.36766]
[1777912262873,41.18,80200.86,0.6,-0.28789,0.00015,18.36766]
[1777912262831,41.18,80207.17,0.6,-0.28692,0.00015,18.33988]
[1777912263082,41.18,80207.17,0.6,-0.28692,0.00015,18.33988]
[1777912263495,41.18,80207.17,0.6,-0.28692,0.00015,18.33988]
[1777912263574,41.18,80216.73,0.6,-0.28546,0.00015,18.29755]
[1777912264189,41.18,80216.73,0.6,-0.28546,0.00015,18.29755]
[1777912265970,41.18,80222.28,0.6,-0.2846,0.00015,18.2725]
[1777912266483,41.18,80222.28,0.6,-0.2846,0.00015,18.2725]
[1777912267659,41.17,80220.57,0.6,-0.28486,0.00015,18.28001]
[1777912267714,41.17,80213.96,0.6,-0.28586,0.00015,18.30929]
[1777912268798,41.17,80213.96,0.6,-0.28586,0.00015,18.30929]
[1777912271063,41.17,80205.03,0.6,-0.28722,0.00015,18.34839]
[1777912271525,41.17,80205.03,0.6,-0.28722,0.00015,18.34839]
[1777912271606,41.17,80205.03,0.6,-0.28722,0.00015,18.34839]
[1777912271665,41.17,80205.03,0.6,-0.28722,0.00015,18.34839]
[1777912271863,41.17,80202.4,0.6,-0.28762,0.00015,18.35983]
[1777912272632,41.17,80202.4,0.6,-0.28762,0.00015,18.35983]
[1777912272702,41.17,80198.97,0.6,-0.28814,0.00015,18.37476]
[1777912273296,41.17,80198.97,0.6,-0.28814,0.00015,18.37476]
[1777912273444,41.17,80198.61,0.6,-0.2882,0.00015,18.37644]
[1777912274468,41.17,80198.61,0.6,-0.2882,0.00015,18.37644]
[1777912274868,41.17,80198.58,0.6,-0.28821,0.00015,18.37665]
[1777912275376,41.17,80198.58,0.6,-0.28821,0.00015,18.37665]
[1777912275563,41.17,80199.12,0.6,-0.28813,0.00015,18.37435]
[1777912277427,41.17,80197.72,0.6,-0.28834,0.00015,18.3806]
[1777912277509,41.17,80198.2,0.6,-0.28827,0.00015,18.37857]
[1777912280087,41.17,80198.64,0.6,-0.28821,0.00015,18.3768]
[1777912280128,41.17,80198.64,0.6,-0.28821,0.00015,18.3768]
[1777912280337,41.17,80198.64,0.6,-0.28821,0.00015,18.3768]
[1777912280565,41.17,80205.61,0.6,-0.28714,0.00015,18.34615]
[1777912281721,41.17,80205.61,0.6,-0.28714,0.00015,18.34615]
[1777912281733,41.17,80205.61,0.6,-0.28714,0.00015,18.34615]
[1777912281867,41.17,80205.61,0.6,-0.28714,0.00015,18.34615]
[1777912281954,41.17,80207.52,0.6,-0.28685,0.00015,18.3378]
[1777912282171,41.17,80207.52,0.6,-0.28685,0.00015,18.3378]
[1777912282510,41.17,80207.98,0.6,-0.28677,0.00015,18.33559]
[1777912283828,41.17,80229.92,0.6,-0.28341,0.00015,18.23762]
[1777912285863,41.17,80222.72,0.6,-0.2845,0.00015,18.26954]
[1777912289303,41.16,80222.12,0.6,-0.28457,0.00015,18.27171]
[1777912289312,41.16,80222.12,0.6,-0.28457,0.00015,18.27171]
[1777912289350,41.16,80222.12,0.6,-0.28457,0.00015,18.27171]
[1777912289379,41.16,80222.12,0.6,-0.28457,0.00015,18.27171]
[1777912289635,41.16,80222.12,0.6,-0.28457,0.00015,18.27171]
[1777912289766,41.16,80216.0,0.6,-0.28551,0.00015,18.29881]
[1777912290806,41.16,80204.41,0.6,-0.28728,0.00015,18.35003]
[1777912291372,41.16,80204.41,0.6,-0.28728,0.00015,18.35003]
[1777912292887,41.16,80201.81,0.6,-0.28764,0.00015,18.35633]
[1777912294564,41.16,80203.6,0.6,-0.28735,0.00015,18.34804]
[1777912294616,41.16,80201.53,0.6,-0.28766,0.00015,18.35699]
[1777912296475,41.15,80200.71,0.6,-0.28778,0.00015,18.36041]
[1777912296791,41.15,80200.71,0.6,-0.28778,0.00015,18.36041]
[1777912296891,41.16,80202.27,0.6,-0.28754,0.00015,18.35361]
[1777912299169,41.16,80207.44,0.6,-0.28675,0.00015,18.33092]
[1777912300137,41.16,80208.68,0.6,-0.28657,0.00015,18.32553]
[1777912304345,41.16,80215.38,0.6,-0.28555,0.00015,18.29625]
[1777912304517,41.16,80215.38,0.6,-0.28555,0.00015,18.29625]
[1777912304935,41.16,80203.1,0.6,-0.28744,0.00015,18.35081]
[1777912305675,41.16,80203.1,0.6,-0.28745,0.00015,18.35093]
[1777912306681,41.16,80188.02,0.6,-0.28977,0.00015,18.4173]
[1777912308326,41.16,80184.24,0.6,-0.29036,0.00015,18.43384]
[1777912308842,41.16,80184.24,0.6,-0.29036,0.00015,18.43384]
[1777912309852,41.16,80183.06,0.6,-0.29054,0.00015,18.43904]
[1777912309853,41.16,80182.02,0.6,-0.2907,0.00015,18.44358]
[1777912310928,41.16,80196.56,0.6,-0.28846,0.00015,18.37996]
[1777912311650,41.16,80196.56,0.6,-0.28846,0.00015,18.37996]
[1777912312119,41.16,80201.79,0.6,-0.28766,0.00015,18.35691]
[1777912312836,41.16,80201.79,0.6,-0.28766,0.00015,18.35691]
[1777912313730,41.17,80202.63,0.6,-0.28753,0.00015,18.35334]
[1777912314876,41.17,80202.63,0.6,-0.28753,0.00015,18.35334]
[1777912316314,41.17,80201.03,0.6,-0.28778,0.00015,18.36057]
[1777912317023,41.17,80199.89,0.6,-0.28796,0.00015,18.36568]
[1777912317263,41.17,80199.89,0.6,-0.28796,0.00015,18.36568]
[1777912317849,41.17,80199.89,0.6,-0.28796,0.00015,18.36568]
[1777912319948,41.17,80201.76,0.6,-0.28768,0.00015,18.3576]
[1777912320216,41.17,80201.76,0.6,-0.28768,0.00015,18.35768]
[1777912322844,41.17,80198.72,0.6,-0.28815,0.00015,18.37126]
[1777912323078,41.17,80196.0,0.6,-0.28858,0.00015,18.3833]
[1777912323201,41.17,80196.0,0.6,-0.28858,0.00015,18.3833]
[1777912323733,41.17,80196.0,0.6,-0.28858,0.00015,18.3833]
[1777912323834,41.17,80208.06,0.6,-0.28672,0.00015,18.33017]
[1777912324093,41.17,80208.06,0.6,-0.28672,0.00015,18.33017]
[1777912324920,41.17,80216.31,0.6,-0.28546,0.00015,18.29361]
[1777912325677,41.17,80216.31,0.6,-0.28546,0.00015,18.29361]
[1777912326150,41.17,80216.31,0.6,-0.28545,0.00015,18.29343]
[1777912326217,41.17,80216.31,0.6,-0.28545,0.00015,18.29343]
[1777912326900,41.17,80229.25,0.6,-0.28347,0.00015,18.23549]
[1777912327058,41.17,80229.25,0.6,-0.28347,0.00015,18.23549]
[1777912328855,41.17,80237.57,0.6,-0.28219,0.00015,18.19782]
[1777912331929,41.16,80230.84,0.6,-0.2832,0.00015,18.22769]
[1777912332062,41.16,80230.84,0.6,-0.2832,0.00015,18.22769]
[1777912332128,41.16,80230.84,0.6,-0.2832,0.00015,18.22769]
[1777912332883,41.16,80230.84,0.6,-0.2832,0.00015,18.22755]
[1777912333347,41.16,80230.84,0.6,-0.2832,0.00015,18.22755]
[1777912333427,41.16,80230.84,0.6,-0.2832,0.00015,18.22755]
[1777912333443,41.16,80230.84,0.6,-0.2832,0.00015,18.22755]
[1777912333890,41.16,80219.47,0.6,-0.28493,0.00015,18.27831]
[1777912334897,41.16,80211.7,0.6,-0.28612,0.00015,18.31273]
[1777912335201,41.16,80211.7,0.6,-0.28612,0.00015,18.31273]
[1777912335210,41.16,80211.7,0.6,-0.28612,0.00015,18.31273]
[1777912335904,41.16,80208.44,0.6,-0.28663,0.00015,18.32729]
[1777912337550,41.16,80212.9,0.6,-0.28594,0.00015,18.30761]
[1777912337918,41.16,80215.93,0.6,-0.28548,0.00015,18.29426]
[1777912343961,41.16,80220.15,0.6,-0.28481,0.00015,18.27451]
[1777912349241,41.15,80218.38,0.6,-0.28506,0.00015,18.28176]
[1777912350427,41.15,80217.64,0.6,-0.28516,0.00015,18.28471]
[1777912350621,41.15,80217.64,0.6,-0.28516,0.00015,18.28471]
[1777912350824,41.15,80215.67,0.6,-0.28545,0.00015,18.29331]
[1777912351071,41.15,80215.67,0.6,-0.28545,0.00015,18.29331]
[1777912351104,41.15,80208.01,0.6,-0.28659,0.00015,18.32212]
[1777912352223,41.15,80208.01,0.6,-0.28659,0.00015,18.32212]
[1777912352850,41.15,80208.01,0.6,-0.28659,0.00015,18.32212]
[1777912355917,41.15,80211.98,0.6,-0.28598,0.00015,18.30466]
[1777912362154,41.15,80209.48,0.6,-0.28639,0.00015,18.31651]
[1777912366904,41.16,80214.68,0.6,-0.28561,0.00015,18.29383]
[1777912368119,41.16,80207.39,0.6,-0.28673,0.00015,18.32639]
[1777912368242,41.16,80207.39,0.6,-0.28673,0.00015,18.32639]
[1777912368965,41.16,80198.06,0.6,-0.28817,0.00015,18.36767]
[1777912374262,41.16,80199.36,0.6,-0.28798,0.00015,18.36228]
[1777912380978,41.16,80198.49,0.6,-0.28812,0.00015,18.36635]
[1777912381021,41.16,80198.49,0.6,-0.28812,0.00015,18.36635]
[1777912381236,41.16,80197.56,0.6,-0.28827,0.00015,18.3705]
[1777912381558,41.16,80197.56,0.6,-0.28827,0.00015,18.3705]
[1777912381654,41.16,80197.56,0.6,-0.28827,0.00015,18.3705]
[1777912381669,41.16,80197.56,0.6,-0.28827,0.00015,18.3705]
[1777912381816,41.16,80193.28,0.6,-0.28893,0.00015,18.38936]
[1777912382976,41.17,80180.79,0.6,-0.29086,0.00015,18.44415]
[1777912383581,41.17,80180.79,0.6,-0.29086,0.00015,18.44415]
[1777912386344,41.17,80183.75,0.6,-0.29041,0.00015,18.43131]
[1777912387712,41.17,80185.28,0.6,-0.29018,0.00015,18.42473]
[1777912387912,41.17,80185.28,0.6,-0.29018,0.00015,18.42473]
[1777912389742,41.17,80183.18,0.6,-0.2905,0.00015,18.43399]
[1777912391873,41.17,80182.02,0.6,-0.29068,0.00015,18.43909]
[1777912391901,41.17,80182.02,0.6,-0.29068,0.00015,18.43909]
[1777912391946,41.17,80182.02,0.6,-0.29068,0.00015,18.43909]
[1777912391970,41.17,80182.79,0.6,-0.29057,0.00015,18.43581]
[1777912393052,41.17,80184.7,0.6,-0.29027,0.00015,18.42747]
[1777912393639,41.17,80184.7,0.6,-0.29027,0.00015,18.42747]
[1777912395023,41.17,80185.51,0.6,-0.29015,0.00015,18.42403]
[1777912395824,41.17,80185.51,0.6,-0.29015,0.00015,18.42403]
[1777912399675,41.17,80180.55,0.6,-0.29092,0.00015,18.44584]
[1777912399941,41.17,80179.65,0.6,-0.29106,0.00015,18.44978]
[1777912401811,41.17,80168.93,0.6,-0.29272,0.00016,18.49625]
[1777912403540,41.17,80168.93,0.6,-0.29272,0.00016,18.49625]
[1777912403594,41.17,80170.52,0.6,-0.29248,0.00016,18.48933]
[1777912404302,41.17,80170.52,0.6,-0.29248,0.00016,18.48933]
[1777912404990,41.17,80169.99,0.6,-0.29255,0.00016,18.49155]
[1777912405432,41.17,80169.99,0.6,-0.29255,0.00016,18.49155]
[1777912405449,41.17,80169.99,0.6,-0.29255,0.00016,18.49155]
[1777912405918,41.17,80169.99,0.6,-0.29255,0.00016,18.49155]
[1777912406019,41.17,80172.59,0.6,-0.29215,0.00016,18.48023]
[1777912407028,41.17,80185.38,0.6,-0.29017,0.00015,18.42454]
[1777912407936,41.17,80191.84,0.6,-0.28917,0.00015,18.39625]
[1777912408563,41.17,80191.84,0.6,-0.28917,0.00015,18.39625]
[1777912408884,41.17,80191.84,0.6,-0.28917,0.00015,18.39625]
[1777912408976,41.17,80189.04,0.6,-0.2896,0.00015,18.40854]
[1777912409988,41.17,80189.04,0.6,-0.2896,0.00015,18.40854]
[1777912410269,41.17,80186.53,0.6,-0.28999,0.00015,18.41953]
[1777912411041,41.17,80186.53,0.6,-0.28999,0.00015,18.41953]
[1777912410633,41.17,80179.54,0.6,-0.29107,0.00015,18.45003]
[1777912412016,41.17,80179.54,0.6,-0.29107,0.00015,18.45003]
[1777912413425,41.17,80174.97,0.6,-0.29174,0.00016,18.46495]
[1777912414061,41.17,80174.77,0.6,-0.29178,0.00016,18.46583]
[1777912416882,41.17,80170.57,0.6,-0.29243,0.00016,18.48404]
[1777912418087,41.17,80170.35,0.6,-0.29246,0.00016,18.48497]
[1777912418316,41.17,80170.35,0.6,-0.29246,0.00016,18.48497]
[1777912418351,41.17,80170.35,0.6,-0.29246,0.00016,18.48497]
[1777912418451,41.17,80170.35,0.6,-0.29246,0.00016,18.48497]
[1777912418669,41.17,80185.11,0.6,-0.29017,0.00015,18.42078]
[1777912419977,41.17,80185.11,0.6,-0.29017,0.00015,18.42078]
[1777912420001,41.17,80191.08,0.6,-0.28925,0.00015,18.39471]
[1777912420428,41.17,80191.08,0.6,-0.28925,0.00015,18.39471]
[1777912420678,41.17,80191.75,0.6,-0.28915,0.00015,18.39185]
[1777912421869,41.17,80191.75,0.6,-0.28915,0.00015,18.39185]
[1777912421878,41.17,80191.75,0.6,-0.28915,0.00015,18.39185]
[1777912421959,41.17,80190.54,0.6,-0.28934,0.00015,18.39724]
[1777912422366,41.17,80190.54,0.6,-0.28934,0.00015,18.39724]
[1777912422656,41.17,80192.23,0.6,-0.28908,0.00015,18.38991]
[1777912423291,41.17,80192.23,0.6,-0.28908,0.00015,18.38991]
[1777912424542,41.17,80202.67,0.6,-0.28748,0.00015,18.344]
[1777912428888,41.17,80198.57,0.6,-0.28812,0.00015,18.36229]
[1777912428990,41.17,80192.02,0.6,-0.28913,0.00015,18.39119]
[1777912430749,41.17,80192.02,0.6,-0.28913,0.00015,18.39119]
[1777912431333,41.18,80188.83,0.6,-0.28963,0.00015,18.40536]
[1777912437473,41.18,80186.26,0.6,-0.29004,0.00015,18.41707]
[1777912437585,41.18,80186.26,0.6,-0.29004,0.00015,18.41707]
[1777912437707,41.18,80186.26,0.6,-0.29004,0.00015,18.41707]
[1777912437856,41.18,80186.26,0.6,-0.29004,0.00015,18.41707]
[1777912437946,41.18,80188.85,0.6,-0.28965,0.00015,18.40595]
[1777912438324,41.18,80188.85,0.6,-0.28965,0.00015,18.40595]
[1777912439315,41.18,80188.85,0.6,-0.28965,0.00015,18.40595]
[1777912439326,41.18,80188.85,0.6,-0.28965,0.00015,18.40595]
[1777912439361,41.18,80188.85,0.6,-0.28965,0.00015,18.40595]
[1777912439639,41.18,80196.18,0.6,-0.28852,0.00015,18.37386]
[1777912440259,41.18,80196.18,0.6,-0.28852,0.00015,18.37386]
[1777912440645,41.18,80194.29,0.6,-0.28882,0.00015,18.38231]
[1777912441182,41.18,80194.29,0.6,-0.28882,0.00015,18.38231]
[1777912445537,41.19,80192.85,0.6,-0.28906,0.00015,18.38916]
[1777912445586,41.19,80192.85,0.6,-0.28906,0.00015,18.38916]
[1777912445633,41.19,80192.85,0.6,-0.28906,0.00015,18.38916]
[1777912445681,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912446225,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912446248,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912446386,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912447065,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912447085,41.19,80194.38,0.6,-0.28882,0.00015,18.38258]
[1777912447584,41.19,80190.58,0.6,-0.28942,0.00015,18.39951]
[1777912447625,41.19,80190.58,0.6,-0.28942,0.00015,18.39951]
[1777912448178,41.19,80186.94,0.6,-0.28998,0.00015,18.41555]
[1777912448218,41.19,80186.94,0.6,-0.28998,0.00015,18.41555]
[1777912448761,41.19,80186.94,0.6,-0.28998,0.00015,18.41555]
[1777912448784,41.19,80186.94,0.6,-0.28998,0.00015,18.41555]
[1777912453168,41.19,80184.46,0.6,-0.29039,0.00015,18.4269]
[1777912453349,41.19,80184.46,0.6,-0.29039,0.00015,18.4269]
[1777912453736,41.2,80186.69,0.6,-0.29004,0.00015,18.41728]
[1777912454113,41.2,80186.69,0.6,-0.29004,0.00015,18.41728]
[1777912454523,41.2,80186.69,0.6,-0.29004,0.00015,18.41728]
[1777912454743,41.2,80193.74,0.6,-0.28896,0.00015,18.38656]
[1777912455886,41.2,80202.97,0.6,-0.28755,0.00015,18.34613]
[1777912459447,41.2,80201.76,0.6,-0.28775,0.00015,18.35199]
[1777912459773,41.2,80201.76,0.6,-0.28775,0.00015,18.35199]
[1777912459819,41.2,80201.76,0.6,-0.28775,0.00015,18.35199]
[1777912459874,41.2,80199.47,0.6,-0.28811,0.00015,18.36224]
[1777912461057,41.2,80199.47,0.6,-0.28811,0.00015,18.36224]
[1777912461100,41.2,80199.47,0.6,-0.28811,0.00015,18.36224]
[1777912461792,41.2,80200.82,0.6,-0.28791,0.00015,18.35649]
[1777912463255,41.21,80198.21,0.6,-0.28831,0.00015,18.36805]
[1777912463806,41.21,80198.5,0.6,-0.28827,0.00015,18.36686]
[1777912465975,41.21,80196.34,0.6,-0.2886,0.00015,18.37643]
[1777912465984,41.21,80196.34,0.6,-0.2886,0.00015,18.37643]
[1777912466002,41.21,80197.37,0.6,-0.28845,0.00015,18.37197]
[1777912467881,41.21,80205.65,0.6,-0.28718,0.00015,18.33567]
[1777912468671,41.21,80205.65,0.6,-0.28718,0.00015,18.33567]
[1777912469082,41.21,80205.65,0.6,-0.28718,0.00015,18.33567]
[1777912469847,41.21,80210.21,0.6,-0.28649,0.00015,18.31574]
[1777912471345,41.21,80214.01,0.6,-0.28587,0.00015,18.29399]
[1777912471881,41.21,80214.01,0.6,-0.28587,0.00015,18.29399]
[1777912471913,41.21,80220.99,0.6,-0.2848,0.00015,18.26309]
[1777912472733,41.21,80220.99,0.6,-0.2848,0.00015,18.26309]
[1777912473053,41.21,80220.99,0.6,-0.2848,0.00015,18.26309]
[1777912473060,41.21,80224.31,0.6,-0.2843,0.00015,18.24845]
[1777912476432,41.22,80225.29,0.6,-0.28417,0.00015,18.24462]
[1777912477608,41.22,80229.1,0.6,-0.28359,0.00015,18.22779]
[1777912477903,41.22,80229.69,0.6,-0.2835,0.00015,18.22515]
[1777912478635,41.22,80229.69,0.6,-0.2835,0.00015,18.22515]
[1777912479300,41.22,80228.4,0.6,-0.28371,0.00015,18.2313]
[1777912479507,41.22,80228.4,0.6,-0.28371,0.00015,18.2313]
[1777912480112,41.22,80228.63,0.6,-0.28368,0.00015,18.23046]
[1777912480553,41.22,80228.63,0.6,-0.28368,0.00015,18.23046]
[1777912485862,41.23,80228.91,0.6,-0.28367,0.00015,18.23002]
[1777912492087,41.24,80232.8,0.6,-0.28311,0.00015,18.21355]
[1777912492210,41.24,80233.84,0.6,-0.28295,0.00015,18.20904]
[1777912492259,41.24,80233.84,0.6,-0.28295,0.00015,18.20904]
[1777912492365,41.24,80233.84,0.6,-0.28295,0.00015,18.20904]
[1777912493014,41.24,80233.84,0.6,-0.28295,0.00015,18.20904]
[1777912493043,41.24,80226.01,0.6,-0.28415,0.00015,18.24424]
[1777912494413,41.24,80226.01,0.6,-0.28416,0.00015,18.24438]
[1777912494653,41.24,80226.01,0.6,-0.28416,0.00015,18.24438]
[1777912497737,41.24,80232.18,0.6,-0.28323,0.00015,18.21722]
[1777912498045,41.24,80230.03,0.6,-0.28356,0.00015,18.22699]
[1777912499323,41.24,80229.1,0.6,-0.28371,0.00015,18.23129]
[1777912499468,41.24,80229.1,0.6,-0.28371,0.00015,18.23129]
[1777912500059,41.24,80229.1,0.6,-0.28371,0.00015,18.23144]
[1777912501072,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912501295,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912501348,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912501574,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912501961,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912502098,41.24,80241.42,0.6,-0.28183,0.00015,18.17607]
[1777912502107,41.24,80269.87,0.6,-0.27752,0.00015,18.04701]
[1777912502464,41.24,80269.87,0.6,-0.27752,0.00015,18.04701]
[1777912502626,41.24,80269.87,0.6,-0.27752,0.00015,18.04701]
[1777912502939,41.24,80269.87,0.6,-0.27752,0.00015,18.04701]
[1777912503086,41.24,80269.87,0.6,-0.27752,0.00015,18.04685]
[1777912503642,41.24,80269.87,0.6,-0.27752,0.00015,18.04685]
[1777912504093,41.24,80279.32,0.6,-0.27609,0.00015,18.0034]
[1777912507143,41.24,80276.85,0.6,-0.27646,0.00015,18.01462]
[1777912507354,41.24,80275.97,0.6,-0.27659,0.00015,18.01858]
[1777912508858,41.24,80275.53,0.6,-0.27665,0.00015,18.02052]
[1777912508863,41.24,80275.53,0.6,-0.27665,0.00015,18.02052]
[1777912509132,41.24,80270.29,0.6,-0.27744,0.00015,18.04442]
[1777912510189,41.24,80264.39,0.6,-0.27833,0.00015,18.07131]
[1777912511145,41.24,80260.28,0.6,-0.27895,0.00015,18.08995]
[1777912511335,41.24,80260.28,0.6,-0.27895,0.00015,18.08995]
[1777912512152,41.24,80254.04,0.6,-0.27989,0.00015,18.11819]
[1777912513082,41.24,80254.04,0.6,-0.27989,0.00015,18.11819]
[1777912513159,41.24,80252.95,0.6,-0.28005,0.00015,18.12303]
[1777912513476,41.24,80252.95,0.6,-0.28005,0.00015,18.12303]
[1777912513575,41.24,80253.35,0.6,-0.27999,0.00015,18.12122]
[1777912515823,41.24,80253.35,0.6,-0.27999,0.00015,18.12118]
[1777912515831,41.24,80253.35,0.6,-0.27999,0.00015,18.12118]
[1777912515999,41.24,80256.79,0.6,-0.27947,0.00015,18.10555]
[1777912517316,41.24,80250.78,0.6,-0.28038,0.00015,18.13275]
[1777912517506,41.24,80250.78,0.6,-0.28038,0.00015,18.13275]
[1777912517521,41.24,80250.78,0.6,-0.28038,0.00015,18.13275]
[1777912517731,41.24,80250.78,0.6,-0.28038,0.00015,18.13275]
[1777912517949,41.24,80247.35,0.6,-0.2809,0.00015,18.14852]
[1777912518346,41.24,80247.35,0.6,-0.2809,0.00015,18.14852]
[1777912518758,41.24,80239.19,0.6,-0.28215,0.00015,18.18529]
[1777912519330,41.24,80239.19,0.6,-0.28215,0.00015,18.18529]
[1777912519400,41.24,80239.19,0.6,-0.28215,0.00015,18.18529]
[1777912520306,41.24,80238.41,0.6,-0.28227,0.00015,18.18902]
[1777912520369,41.24,80238.55,0.6,-0.28226,0.00015,18.1886]
[1777912525377,41.25,80233.63,0.6,-0.28303,0.00015,18.2115]
[1777912527476,41.25,80236.57,0.6,-0.2826,0.00015,18.19872]
[1777912527994,41.25,80239.73,0.6,-0.28212,0.00015,18.18461]
[1777912530042,41.25,80238.96,0.6,-0.28223,0.00015,18.18793]
[1777912530080,41.25,80238.95,0.6,-0.28224,0.00015,18.18814]
[1777912530467,41.25,80238.95,0.6,-0.28224,0.00015,18.18814]
[1777912530751,41.25,80235.5,0.6,-0.28277,0.00015,18.20384]
[1777912534427,41.26,80232.3,0.6,-0.28323,0.00015,18.21349]
[1777912534444,41.26,80232.3,0.6,-0.28323,0.00015,18.21349]
[1777912534506,41.26,80232.3,0.6,-0.28323,0.00015,18.21349]
[1777912534858,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912535383,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912535418,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912535781,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912535814,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912536162,41.26,80229.83,0.6,-0.28362,0.00015,18.22474]
[1777912535861,41.26,80214.39,0.6,-0.28598,0.00015,18.29362]
[1777912537204,41.26,80215.0,0.6,-0.28589,0.00015,18.29103]
[1777912537617,41.26,80215.0,0.6,-0.28589,0.00015,18.29103]
[1777912537936,41.26,80225.15,0.6,-0.28435,0.00015,18.24622]
[1777912539620,41.26,80225.15,0.6,-0.28435,0.00015,18.24622]
[1777912541296,41.26,80225.52,0.6,-0.28431,0.00015,18.24501]
[1777912541965,41.27,80228.21,0.6,-0.2839,0.00015,18.23317]
[1777912543629,41.27,80228.21,0.6,-0.2839,0.00015,18.23317]
[1777912543873,41.27,80228.21,0.6,-0.2839,0.00015,18.23317]
[1777912543969,41.27,80241.55,0.6,-0.28188,0.00015,18.17381]
[1777912549020,41.27,80238.8,0.6,-0.28233,0.00015,18.187]
[1777912552255,41.28,80237.97,0.6,-0.28246,0.00015,18.19103]
[1777912552538,41.28,80237.97,0.6,-0.28246,0.00015,18.19103]
[1777912552722,41.28,80242.11,0.6,-0.28184,0.00015,18.17259]
[1777912553481,41.28,80242.11,0.6,-0.28184,0.00015,18.17259]
[1777912553716,41.28,80242.11,0.6,-0.28184,0.00015,18.17259]
[1777912553765,41.28,80251.75,0.6,-0.28037,0.00015,18.12902]
[1777912554384,41.28,80251.75,0.6,-0.28037,0.00015,18.12902]
[1777912554447,41.28,80251.75,0.6,-0.28037,0.00015,18.12902]
[1777912554460,41.28,80255.03,0.6,-0.27987,0.00015,18.11412]
[1777912555682,41.28,80255.03,0.6,-0.27987,0.00015,18.11412]
[1777912555879,41.28,80252.87,0.6,-0.2802,0.00015,18.12386]
[1777912557474,41.28,80252.87,0.6,-0.2802,0.00015,18.12386]
[1777912557484,41.28,80252.87,0.6,-0.2802,0.00015,18.12386]
[1777912557528,41.28,80252.87,0.6,-0.2802,0.00015,18.12386]
[1777912557766,41.28,80252.87,0.6,-0.2802,0.00015,18.12386]
[1777912557843,41.27,80243.47,0.6,-0.28162,0.00015,18.16601]
[1777912558213,41.27,80243.47,0.6,-0.28162,0.00015,18.16601]
[1777912558693,41.27,80243.47,0.6,-0.28162,0.00015,18.16601]
[1777912558908,41.27,80241.07,0.6,-0.28198,0.00015,18.1767]
[1777912559403,41.27,80241.07,0.6,-0.28198,0.00015,18.1767]
[1777912559429,41.27,80241.07,0.6,-0.28198,0.00015,18.1767]
[1777912559436,41.27,80241.07,0.6,-0.28198,0.00015,18.1767]
[1777912559762,41.27,80241.07,0.6,-0.28198,0.00015,18.1767]
[1777912559820,41.27,80235.56,0.6,-0.28282,0.00015,18.20143]
[1777912560804,41.27,80235.56,0.6,-0.28282,0.00015,18.20143]
[1777912560885,41.28,80226.59,0.6,-0.2842,0.00015,18.24183]
[1777912563310,41.28,80226.93,0.6,-0.28415,0.00015,18.24044]
[1777912563819,41.28,80226.93,0.6,-0.28415,0.00015,18.24044]
[1777912565188,41.28,80231.88,0.6,-0.2834,0.00015,18.21862]
[1777912565245,41.28,80234.9,0.6,-0.28295,0.00015,18.20528]
[1777912567824,41.28,80237.07,0.6,-0.28262,0.00015,18.19573]
[1777912567903,41.28,80250.33,0.6,-0.28061,0.00015,18.13627]
[1777912572194,41.29,80249.68,0.6,-0.28074,0.00015,18.13992]
[1777912572201,41.29,80247.89,0.6,-0.28102,0.00015,18.14844]
[1777912575680,41.29,80242.45,0.6,-0.28186,0.00015,18.17337]
[1777912575838,41.29,80242.45,0.6,-0.28186,0.00015,18.17337]
[1777912576238,41.29,80242.45,0.6,-0.28186,0.00015,18.17337]
[1777912576377,41.3,80242.94,0.6,-0.2818,0.00015,18.17154]
[1777912577009,41.3,80242.94,0.6,-0.2818,0.00015,18.17154]
[1777912577099,41.3,80250.92,0.6,-0.28058,0.00015,18.13541]
[1777912578565,41.3,80254.7,0.6,-0.28001,0.00015,18.11825]
[1777912580705,41.29,80256.25,0.6,-0.27977,0.00015,18.11113]
[1777912580946,41.29,80256.25,0.6,-0.27977,0.00015,18.11113]
[1777912581146,41.29,80256.25,0.6,-0.27977,0.00015,18.11113]
[1777912581179,41.29,80255.14,0.6,-0.27994,0.00015,18.11611]
[1777912581479,41.29,80255.14,0.6,-0.27994,0.00015,18.11611]
[1777912582075,41.29,80255.14,0.6,-0.27994,0.00015,18.11611]
[1777912582138,41.29,80255.14,0.6,-0.27994,0.00015,18.11611]
[1777912582155,41.29,80273.9,0.6,-0.2771,0.00015,18.03059]
[1777912583176,41.29,80291.69,0.6,-0.27442,0.00015,17.94877]
[1777912583458,41.29,80291.69,0.6,-0.27442,0.00015,17.94877]
[1777912584173,41.29,80291.69,0.6,-0.27442,0.00015,17.94877]
[1777912583670,41.29,80293.17,0.6,-0.2742,0.00015,17.94193]
[1777912585228,41.29,80293.17,0.6,-0.2742,0.00015,17.94193]
[1777912584663,41.29,80293.17,0.6,-0.2742,0.00015,17.94187]
[1777912585288,41.29,80293.17,0.6,-0.2742,0.00015,17.94187]
[1777912587888,41.29,80299.33,0.6,-0.27327,0.00015,17.91328]
[1777912587971,41.29,80299.33,0.6,-0.27327,0.00015,17.91328]
[1777912588091,41.29,80299.5,0.6,-0.27324,0.00015,17.91243]
[1777912588383,41.29,80299.5,0.6,-0.27324,0.00015,17.91243]
[1777912588875,41.29,80299.5,0.6,-0.27324,0.00015,17.91243]
[1777912588904,41.29,80299.5,0.6,-0.27324,0.00015,17.91243]
[1777912590136,41.29,80302.31,0.6,-0.27282,0.00015,17.89936]
[1777912592167,41.29,80305.12,0.6,-0.2724,0.00015,17.88629]
[1777912592179,41.29,80306.96,0.6,-0.27209,0.00015,17.87261]
[1777912593904,41.29,80306.96,0.6,-0.27209,0.00015,17.87261]
[1777912593923,41.29,80303.93,0.6,-0.27254,0.00015,17.8867]
[1777912595825,41.29,80303.15,0.6,-0.27266,0.00015,17.89033]
[1777912595912,41.29,80303.75,0.6,-0.27257,0.00015,17.88752]
[1777912596705,41.29,80303.75,0.6,-0.27257,0.00015,17.88752]
[1777912596746,41.29,80303.75,0.6,-0.27257,0.00015,17.8875]
[1777912597348,41.29,80303.75,0.6,-0.27257,0.00015,17.8875]
[1777912598053,41.29,80303.75,0.6,-0.27257,0.00015,17.8875]
[1777912598621,41.29,80308.07,0.6,-0.27192,0.00015,17.86739]
[1777912599296,41.29,80306.62,0.6,-0.27214,0.00015,17.87414]
[1777912599684,41.29,80306.62,0.6,-0.27214,0.00015,17.87414]
[1777912599733,41.29,80306.62,0.6,-0.27214,0.00015,17.87414]
[1777912599987,41.29,80306.62,0.6,-0.27214,0.00015,17.87414]
[1777912600087,41.29,80307.74,0.6,-0.27197,0.00015,17.86892]
[1777912600305,41.29,80307.74,0.6,-0.27197,0.00015,17.86892]
[1777912600774,41.29,80307.74,0.6,-0.27197,0.00015,17.86892]
[1777912603230,41.29,80310.66,0.6,-0.27153,0.00015,17.8553]
[1777912603837,41.29,80313.05,0.6,-0.27119,0.00015,17.8445]
[1777912605775,41.29,80313.05,0.6,-0.27119,0.00015,17.84471]
[1777912605863,41.29,80313.05,0.6,-0.27119,0.00015,17.84471]
[1777912606233,41.29,80313.05,0.6,-0.27119,0.00015,17.84471]
[1777912606815,41.3,80316.93,0.6,-0.27062,0.00015,17.82681]
[1777912608881,41.3,80323.46,0.6,-0.26965,0.00015,17.79628]
[1777912608903,41.3,80323.46,0.6,-0.26965,0.00015,17.79628]
[1777912609241,41.3,80319.6,0.6,-0.27023,0.00015,17.81438]
[1777912610002,41.29,80305.37,0.6,-0.27235,0.00015,17.88068]
[1777912610317,41.29,80305.37,0.6,-0.27235,0.00015,17.88068]
[1777912610512,41.29,80305.37,0.6,-0.27235,0.00015,17.88068]
[1777912611243,41.29,80305.37,0.6,-0.27235,0.00015,17.88068]
[1777912611199,41.29,80290.36,0.6,-0.27459,0.00015,17.95019]
[1777912611604,41.29,80290.36,0.6,-0.27459,0.00015,17.95019]
[1777912611851,41.3,80289.39,0.6,-0.27477,0.00015,17.95576]
[1777912613270,41.31,80267.66,0.6,-0.27805,0.00015,18.05576]
[1777912614350,41.3,80269.59,0.6,-0.27776,0.00015,18.0469]
[1777912614865,41.3,80269.59,0.6,-0.27776,0.00015,18.0469]
[1777912616312,41.3,80270.55,0.6,-0.27761,0.00015,18.04242]
[1777912617905,41.3,80258.38,0.6,-0.27945,0.00015,18.09763]
[1777912619890,41.3,80258.16,0.6,-0.27948,0.00015,18.09854]
[1777912619894,41.3,80258.16,0.6,-0.27948,0.00015,18.09854]
[1777912620588,41.3,80263.54,0.6,-0.27866,0.00015,18.07403]
[1777912622179,41.3,80263.31,0.6,-0.27869,0.00015,18.07499]
[1777912625951,41.3,80256.77,0.6,-0.27968,0.00015,18.10468]
[1777912626523,41.3,80256.77,0.6,-0.27968,0.00015,18.10468]
[1777912627473,41.3,80257.09,0.6,-0.27963,0.00015,18.10321]
[1777912627574,41.3,80257.09,0.6,-0.27963,0.00015,18.10321]
[1777912627653,41.3,80257.09,0.6,-0.27963,0.00015,18.10321]
[1777912628023,41.3,80257.09,0.6,-0.27963,0.00015,18.10321]
[1777912628041,41.3,80257.09,0.6,-0.27963,0.00015,18.10321]
[1777912628221,41.3,80250.06,0.6,-0.2807,0.00015,18.13499]
[1777912628542,41.3,80250.06,0.6,-0.2807,0.00015,18.13499]
[1777912629978,41.3,80258.41,0.6,-0.27943,0.00015,18.09717]
[1777912631122,41.3,80258.41,0.6,-0.27943,0.00015,18.09717]
[1777912632566,41.3,80252.8,0.6,-0.28028,0.00015,18.12254]
[1777912633892,41.3,80253.63,0.6,-0.28015,0.00015,18.11879]
[1777912636488,41.3,80250.14,0.6,-0.28068,0.00015,18.13454]
[1777912636621,41.3,80250.14,0.6,-0.28068,0.00015,18.13454]
[1777912637192,41.3,80250.14,0.6,-0.28068,0.00015,18.13454]
[1777912638650,41.3,80245.07,0.6,-0.28145,0.00015,18.15733]
[1777912644122,41.3,80239.5,0.6,-0.28229,0.00015,18.18223]
[1777912644220,41.3,80239.5,0.6,-0.28229,0.00015,18.18223]
[1777912644281,41.3,80239.79,0.6,-0.28224,0.00015,18.18074]
[1777912645291,41.3,80233.19,0.6,-0.28325,0.00015,18.21024]
[1777912647386,41.3,80234.06,0.6,-0.28311,0.00015,18.20626]
[1777912647588,41.3,80234.06,0.6,-0.28311,0.00015,18.20626]
[1777912647604,41.3,80234.06,0.6,-0.28311,0.00015,18.20626]
[1777912648107,41.3,80237.16,0.6,-0.28263,0.00015,18.19228]
[1777912648573,41.3,80237.16,0.6,-0.28263,0.00015,18.19228]
[1777912648586,41.3,80237.16,0.6,-0.28263,0.00015,18.19228]
[1777912649014,41.3,80237.16,0.6,-0.28263,0.00015,18.19228]
[1777912649021,41.3,80237.16,0.6,-0.28263,0.00015,18.19228]
[1777912649148,41.3,80237.1,0.6,-0.28264,0.00015,18.19247]
[1777912654148,41.29,80235.62,0.6,-0.28281,0.00015,18.1936]
[1777912655637,41.29,80235.97,0.6,-0.28276,0.00015,18.19193]
[1777912656644,41.29,80239.23,0.6,-0.28226,0.00015,18.17721]
[1777912656705,41.29,80239.23,0.6,-0.28226,0.00015,18.17721]
[1777912656784,41.29,80239.23,0.6,-0.28226,0.00015,18.17721]
[1777912657234,41.29,80239.23,0.6,-0.28226,0.00015,18.17721]
[1777912657301,41.29,80239.23,0.6,-0.28226,0.00015,18.17721]
[1777912657266,41.29,80222.25,0.6,-0.28484,0.00015,18.25298]
[1777912659184,41.29,80230.06,0.6,-0.28366,0.00015,18.2185]
[1777912660190,41.29,80237.97,0.6,-0.28246,0.00015,18.18327]
[1777912660705,41.29,80237.97,0.6,-0.28246,0.00015,18.18327]
[1777912660718,41.29,80237.97,0.6,-0.28246,0.00015,18.18327]
[1777912661321,41.29,80237.97,0.6,-0.28246,0.00015,18.18327]
[1777912661196,41.3,80238.51,0.6,-0.28239,0.00015,18.18106]
[1777912661363,41.3,80238.51,0.6,-0.28239,0.00015,18.18106]
[1777912661370,41.3,80238.51,0.6,-0.28239,0.00015,18.18106]
[1777912661454,41.3,80238.51,0.6,-0.28239,0.00015,18.18106]
[1777912661603,41.3,80238.51,0.6,-0.28239,0.00015,18.18106]
[1777912662204,41.3,80240.73,0.6,-0.28206,0.00015,18.17129]
[1777912663211,41.3,80253.58,0.6,-0.2801,0.00015,18.11325]
[1777912663530,41.3,80253.58,0.6,-0.2801,0.00015,18.11325]
[1777912663548,41.3,80253.58,0.6,-0.2801,0.00015,18.11325]
[1777912663575,41.3,80253.58,0.6,-0.2801,0.00015,18.11325]
[1777912663774,41.3,80253.58,0.6,-0.2801,0.00015,18.11325]
[1777912664218,41.29,80258.23,0.6,-0.27939,0.00015,18.09208]
[1777912665034,41.29,80258.23,0.6,-0.27939,0.00015,18.09208]
[1777912665273,41.29,80271.83,0.6,-0.27734,0.00015,18.0301]
[1777912666445,41.29,80271.83,0.6,-0.27733,0.00015,18.03]
[1777912670467,41.29,80265.32,0.6,-0.2783,0.00015,18.05936]
[1777912671045,41.29,80265.32,0.6,-0.2783,0.00015,18.05936]
[1777912671266,41.29,80265.7,0.6,-0.27824,0.00015,18.05746]
[1777912672845,41.29,80265.32,0.6,-0.2783,0.00015,18.05914]
[1777912673282,41.29,80265.75,0.6,-0.27823,0.00015,18.05713]
[1777912675295,41.29,80273.75,0.6,-0.27702,0.00015,18.02053]
[1777912676954,41.29,80276.81,0.6,-0.27656,0.00015,18.00644]
[1777912677136,41.29,80276.81,0.6,-0.27656,0.00015,18.00644]
[1777912678384,41.29,80282.81,0.6,-0.27565,0.00015,17.97886]
[1777912678785,41.29,80282.81,0.6,-0.27565,0.00015,17.97886]
[1777912679323,41.29,80285.54,0.6,-0.27524,0.00015,17.96629]
[1777912681572,41.29,80287.68,0.6,-0.27492,0.00015,17.95643]
[1777912681676,41.29,80287.68,0.6,-0.27492,0.00015,17.95643]
[1777912682319,41.29,80287.68,0.6,-0.27492,0.00015,17.95643]
[1777912682455,41.29,80254.86,0.6,-0.27987,0.00015,18.10637]
[1777912682902,41.29,80254.86,0.6,-0.27987,0.00015,18.10637]
[1777912683044,41.29,80254.86,0.6,-0.27987,0.00015,18.10637]
[1777912683154,41.29,80254.86,0.6,-0.27987,0.00015,18.10637]
[1777912683354,41.29,80224.93,0.6,-0.28442,0.00015,18.24078]
[1777912683961,41.29,80224.93,0.6,-0.28442,0.00015,18.24078]
[1777912684361,41.29,80232.48,0.6,-0.28327,0.00015,18.20708]
[1777912684888,41.29,80232.48,0.6,-0.28327,0.00015,18.20708]
[1777912685336,41.29,80232.48,0.6,-0.28327,0.00015,18.20708]
[1777912685392,41.29,80233.46,0.6,-0.28313,0.00015,18.20289]
[1777912685661,41.29,80233.46,0.6,-0.28313,0.00015,18.20289]
[1777912686043,41.29,80233.46,0.6,-0.28313,0.00015,18.20289]
[1777912686340,41.29,80233.46,0.6,-0.28313,0.00015,18.20289]
[1777912686392,41.29,80227.97,0.6,-0.28397,0.00015,18.2276]
[1777912686784,41.29,80227.97,0.6,-0.28397,0.00015,18.2276]
[1777912687035,41.29,80227.97,0.6,-0.28397,0.00015,18.2276]
[1777912687401,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912687519,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912687673,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912687973,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912688097,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912688363,41.29,80235.19,0.6,-0.28288,0.00015,18.1955]
[1777912688398,41.29,80235.79,0.6,-0.28279,0.00015,18.19287]
[1777912688622,41.29,80235.79,0.6,-0.28279,0.00015,18.19287]
[1777912688666,41.29,80235.79,0.6,-0.28279,0.00015,18.19287]
[1777912689406,41.29,80221.41,0.6,-0.28499,0.00015,18.25722]
[1777912689675,41.29,80221.41,0.6,-0.28499,0.00015,18.25722]
[1777912690143,41.29,80221.41,0.6,-0.28499,0.00015,18.25722]
[1777912690430,41.29,80208.37,0.6,-0.28699,0.00015,18.31506]
[1777912691138,41.29,80208.37,0.6,-0.28699,0.00015,18.31506]
[1777912691426,41.3,80217.7,0.6,-0.28556,0.00015,18.27388]
[1777912693442,41.3,80211.08,0.6,-0.28658,0.00015,18.30338]
[1777912693927,41.3,80211.08,0.6,-0.28658,0.00015,18.30338]
[1777912694022,41.3,80211.08,0.6,-0.28658,0.00015,18.30338]
[1777912694449,41.3,80215.75,0.6,-0.28587,0.00015,18.28287]
[1777912694934,41.3,80215.75,0.6,-0.28587,0.00015,18.28287]
[1777912695341,41.3,80215.75,0.6,-0.28587,0.00015,18.28287]
[1777912695373,41.3,80215.75,0.6,-0.28587,0.00015,18.28287]
[1777912695456,41.3,80223.2,0.6,-0.28474,0.00015,18.24996]
[1777912695629,41.3,80223.2,0.6,-0.28474,0.00015,18.24996]
[1777912695671,41.3,80223.2,0.6,-0.28474,0.00015,18.24996]
[1777912696462,41.3,80232.66,0.6,-0.2833,0.00015,18.20791]
[1777912697463,41.3,80232.66,0.6,-0.2833,0.00015,18.20791]
[1777912697469,41.3,80241.48,0.6,-0.28196,0.00015,18.16849]
[1777912700190,41.3,80240.66,0.6,-0.28208,0.00015,18.17217]
[1777912700191,41.3,80242.08,0.6,-0.28186,0.00015,18.16563]
[1777912700494,41.3,80242.08,0.6,-0.28186,0.00015,18.16563]
[1777912701333,41.3,80242.08,0.6,-0.28186,0.00015,18.16563]
[1777912701352,41.3,80242.08,0.6,-0.28186,0.00015,18.16563]
[1777912701391,41.3,80242.08,0.6,-0.28186,0.00015,18.16563]
[1777912701432,41.3,80253.34,0.6,-0.28015,0.00015,18.11471]
[1777912702486,41.3,80253.34,0.6,-0.28015,0.00015,18.11471]
[1777912702921,41.3,80253.34,0.6,-0.28015,0.00015,18.11471]
[1777912702954,41.3,80253.34,0.6,-0.28015,0.00015,18.11471]
[1777912703046,41.3,80253.34,0.6,-0.28015,0.00015,18.11471]
[1777912703317,41.3,80250.83,0.6,-0.28052,0.00015,18.12585]
[1777912704205,41.3,80235.05,0.6,-0.28292,0.00015,18.19671]
[1777912704482,41.3,80235.05,0.6,-0.28292,0.00015,18.19671]
[1777912704544,41.3,80232.09,0.6,-0.28337,0.00015,18.2101]
[1777912705589,41.3,80232.09,0.6,-0.28337,0.00015,18.2101]
[1777912706406,41.3,80231.72,0.6,-0.28343,0.00015,18.21188]
[1777912707286,41.3,80231.72,0.6,-0.28343,0.00015,18.21188]
[1777912707366,41.3,80222.64,0.6,-0.28483,0.00015,18.25252]
[1777912710665,41.3,80229.74,0.6,-0.28376,0.00015,18.22141]
[1777912712873,41.3,80229.74,0.6,-0.28372,0.00015,18.21651]
[1777912713168,41.3,80229.74,0.6,-0.28372,0.00015,18.21651]
[1777912715843,41.31,80227.97,0.6,-0.28401,0.00015,18.22486]
[1777912715959,41.31,80219.94,0.6,-0.28524,0.00015,18.26071]
[1777912716988,41.31,80219.94,0.6,-0.28524,0.00015,18.26071]
[1777912717002,41.31,80219.94,0.6,-0.28524,0.00015,18.26071]
[1777912717080,41.31,80217.32,0.6,-0.28564,0.00015,18.27243]
[1777912718191,41.31,80217.32,0.6,-0.28564,0.00015,18.27243]
[1777912719948,41.31,80219.17,0.6,-0.28537,0.00015,18.26442]
[1777912721816,41.31,80220.84,0.6,-0.28512,0.00015,18.25723]
[1777912722019,41.31,80226.81,0.6,-0.28421,0.00015,18.2308]
[1777912723187,41.31,80226.81,0.6,-0.28421,0.00015,18.2308]
[1777912723276,41.31,80230.93,0.6,-0.28359,0.00015,18.21257]
[1777912725027,41.32,80227.07,0.6,-0.28418,0.00015,18.22993]
[1777912725137,41.32,80225.65,0.6,-0.2844,0.00015,18.2364]
[1777912728282,41.32,80230.37,0.6,-0.28369,0.00015,18.21565]
[1777912733721,41.33,80232.83,0.6,-0.28336,0.00015,18.20588]
[1777912734896,41.33,80232.83,0.6,-0.28336,0.00015,18.20588]
[1777912737327,41.33,80226.13,0.6,-0.28439,0.00015,18.2361]
[1777912737365,41.33,80226.13,0.6,-0.28439,0.00015,18.2361]
[1777912742470,41.34,80228.89,0.6,-0.28399,0.00015,18.22459]
[1777912743154,41.34,80228.32,0.6,-0.28409,0.00015,18.22729]
[1777912743224,41.34,80228.32,0.6,-0.28409,0.00015,18.22729]
[1777912743323,41.34,80228.32,0.6,-0.28409,0.00015,18.22729]
[1777912743352,41.34,80228.52,0.6,-0.28406,0.00015,18.22657]
[1777912743992,41.34,80228.52,0.6,-0.28406,0.00015,18.22657]
[1777912745003,41.34,80224.34,0.6,-0.2847,0.00015,18.24532]
[1777912745179,41.34,80224.34,0.6,-0.2847,0.00015,18.24532]
[1777912745442,41.34,80224.34,0.6,-0.2847,0.00015,18.24532]
[1777912745422,41.34,80222.3,0.6,-0.28502,0.00015,18.25449]
[1777912745800,41.34,80222.3,0.6,-0.28502,0.00015,18.25449]
[1777912746221,41.34,80234.33,0.6,-0.28319,0.00015,18.20108]
[1777912746895,41.34,80243.32,0.6,-0.28182,0.00015,18.16059]
[1777912747989,41.34,80243.32,0.6,-0.28182,0.00015,18.16059]
[1777912750117,41.34,80246.75,0.6,-0.28129,0.00015,18.14488]
[1777912753582,41.33,80242.9,0.6,-0.28186,0.00015,18.16176]
[1777912753881,41.33,80236.71,0.6,-0.2828,0.00015,18.1895]
[1777912759511,41.33,80236.83,0.6,-0.28275,0.00015,18.18813]
[1777912760228,41.33,80236.83,0.6,-0.28275,0.00015,18.18813]
[1777912760238,41.33,80236.83,0.6,-0.28275,0.00015,18.18813]
[1777912760436,41.33,80236.99,0.6,-0.28272,0.00015,18.18728]
[1777912762289,41.33,80236.99,0.6,-0.28272,0.00015,18.18714]
[1777912762296,41.33,80236.99,0.6,-0.28272,0.00015,18.18714]
[1777912762390,41.33,80239.14,0.6,-0.28239,0.00015,18.17737]
[1777912762770,41.33,80239.14,0.6,-0.28239,0.00015,18.17737]
[1777912763333,41.32,80234.52,0.6,-0.28309,0.00015,18.19791]
[1777912768728,41.33,80235.53,0.6,-0.28296,0.00015,18.19416]
[1777912768767,41.33,80235.53,0.6,-0.28296,0.00015,18.19416]
[1777912768822,41.33,80235.53,0.6,-0.28296,0.00015,18.19416]
[1777912769191,41.33,80235.53,0.6,-0.28296,0.00015,18.19416]
[1777912769292,41.33,80241.65,0.6,-0.28202,0.00015,18.16658]
[1777912770293,41.33,80248.25,0.6,-0.28101,0.00015,18.13673]
[1777912771524,41.33,80248.25,0.6,-0.28101,0.00015,18.13673]
[1777912771626,41.33,80247.75,0.6,-0.28104,0.00015,18.13366]
[1777912771763,41.33,80247.75,0.6,-0.28104,0.00015,18.13366]
[1777912772066,41.33,80247.75,0.6,-0.28104,0.00015,18.13366]
[1777912772575,41.33,80240.68,0.6,-0.28211,0.00015,18.16544]
[1777912773055,41.32,80232.83,0.6,-0.28331,0.00015,18.20049]
[1777912774320,41.32,80232.83,0.6,-0.28331,0.00015,18.20049]
[1777912775884,41.33,80239.17,0.6,-0.28235,0.00015,18.17242]
[1777912776441,41.33,80239.17,0.6,-0.28235,0.00015,18.17242]
[1777912776446,41.33,80245.57,0.6,-0.28138,0.00015,18.14382]
[1777912777560,41.33,80245.57,0.6,-0.28138,0.00015,18.14382]
[1777912777624,41.33,80248.43,0.6,-0.28094,0.00015,18.13066]
[1777912777673,41.33,80248.43,0.6,-0.28094,0.00015,18.13066]
[1777912778429,41.33,80253.54,0.6,-0.28016,0.00015,18.10759]
[1777912780304,41.32,80253.91,0.6,-0.2801,0.00015,18.10563]
[1777912780399,41.32,80251.96,0.6,-0.2804,0.00015,18.11444]
[1777912780870,41.32,80251.96,0.6,-0.2804,0.00015,18.11444]
[1777912780989,41.32,80251.96,0.6,-0.2804,0.00015,18.11444]
[1777912781226,41.32,80251.96,0.6,-0.2804,0.00015,18.11444]
[1777912781283,41.32,80260.07,0.6,-0.27916,0.00015,18.07765]
[1777912782043,41.32,80260.07,0.6,-0.27916,0.00015,18.07765]
[1777912782645,41.32,80270.3,0.6,-0.27761,0.00015,18.03097]
[1777912784093,41.32,80272.87,0.6,-0.27722,0.00015,18.019]
[1777912784977,41.32,80272.87,0.6,-0.27722,0.00015,18.019]
[1777912784987,41.32,80272.87,0.6,-0.27722,0.00015,18.019]
[1777912785099,41.32,80268.77,0.6,-0.27783,0.00015,18.0376]
[1777912790135,41.32,80269.22,0.6,-0.27775,0.00015,18.03496]
[1777912792778,41.31,80266.82,0.6,-0.2781,0.00015,18.04565]
[1777912793017,41.31,80266.82,0.6,-0.2781,0.00015,18.04565]
[1777912793250,41.31,80261.42,0.6,-0.27891,0.00015,18.07009]
[1777912795127,41.31,80261.42,0.6,-0.27891,0.00015,18.07003]
[1777912795439,41.31,80255.78,0.6,-0.27976,0.00015,18.09552]
[1777912795894,41.31,80255.78,0.6,-0.27976,0.00015,18.09552]
[1777912796374,41.31,80255.78,0.6,-0.27976,0.00015,18.09552]
[1777912797167,41.31,80253.0,0.6,-0.28018,0.00015,18.108]
[1777912797300,41.31,80253.0,0.6,-0.28018,0.00015,18.108]
[1777912797552,41.31,80253.0,0.6,-0.28018,0.00015,18.108]
[1777912797644,41.31,80253.0,0.6,-0.28018,0.00015,18.108]
[1777912797732,41.31,80248.97,0.6,-0.28079,0.00015,18.12603]
[1777912798526,41.31,80248.97,0.6,-0.28079,0.00015,18.12603]
[1777912798617,41.31,80245.12,0.6,-0.28137,0.00015,18.14332]
[1777912801993,41.31,80240.35,0.6,-0.28209,0.00015,18.16458]
[1777912802627,41.31,80240.35,0.6,-0.28209,0.00015,18.16458]
[1777912802679,41.31,80252.13,0.6,-0.28029,0.00015,18.11132]
[1777912807348,41.31,80247.26,0.6,-0.28103,0.00015,18.13311]
[1777912807391,41.31,80250.38,0.6,-0.28055,0.00015,18.11897]
[1777912809875,41.3,80253.14,0.6,-0.28013,0.00015,18.10628]
[1777912810018,41.3,80253.14,0.6,-0.28013,0.00015,18.10628]
[1777912811838,41.3,80259.72,0.6,-0.27912,0.00015,18.07628]
[1777912814900,41.3,80263.15,0.6,-0.2786,0.00015,18.06043]
[1777912815075,41.3,80263.15,0.6,-0.2786,0.00015,18.06043]
[1777912815498,41.3,80265.81,0.6,-0.27819,0.00015,18.0482]
[1777912817101,41.3,80265.81,0.6,-0.27819,0.00015,18.04808]
[1777912817179,41.3,80265.81,0.6,-0.27819,0.00015,18.04808]
[1777912817680,41.3,80258.72,0.6,-0.27925,0.00015,18.08017]
[1777912818155,41.3,80258.72,0.6,-0.27925,0.00015,18.08017]
[1777912818678,41.3,80258.72,0.6,-0.27925,0.00015,18.08017]
[1777912821047,41.3,80248.2,0.6,-0.28085,0.00015,18.12765]
[1777912825032,41.3,80250.98,0.6,-0.28042,0.00015,18.11487]
[1777912825829,41.3,80247.22,0.6,-0.28099,0.00015,18.13181]
[1777912825872,41.3,80247.22,0.6,-0.28099,0.00015,18.13181]
[1777912825989,41.3,80247.22,0.6,-0.28099,0.00015,18.13181]
[1777912826038,41.3,80247.22,0.6,-0.28099,0.00015,18.13181]
[1777912826387,41.3,80253.31,0.6,-0.28006,0.00015,18.10426]
[1777912826976,41.3,80253.31,0.6,-0.28006,0.00015,18.10426]
[1777912827610,41.29,80270.05,0.6,-0.27753,0.00015,18.02809]
[1777912830415,41.29,80273.03,0.6,-0.27707,0.00015,18.01422]
[1777912832668,41.29,80288.86,0.6,-0.27464,0.00015,17.93628]
[1777912833347,41.29,80288.86,0.6,-0.27464,0.00015,17.93628]
[1777912833396,41.29,80288.86,0.6,-0.27464,0.00015,17.93628]
[1777912834378,41.29,80289.43,0.6,-0.27455,0.00015,17.93358]
[1777912836005,41.29,80286.12,0.6,-0.27505,0.00015,17.94883]
[1777912836674,41.29,80286.12,0.6,-0.27505,0.00015,17.94883]
[1777912837381,41.29,80286.44,0.6,-0.275,0.00015,17.94733]
[1777912837937,41.29,80286.47,0.6,-0.275,0.00015,17.94716]
[1777912839639,41.29,80286.47,0.6,-0.275,0.00015,17.94712]
[1777912842199,41.29,80286.44,0.6,-0.275,0.00015,17.94714]
[1777912842894,41.29,80286.44,0.6,-0.27499,0.00015,17.9471]
[1777912844482,41.29,80285.19,0.6,-0.27518,0.00015,17.95281]
[1777912844772,41.29,80281.15,0.6,-0.27579,0.00015,17.97133]
[1777912845041,41.29,80281.15,0.6,-0.27579,0.00015,17.97133]
[1777912845209,41.29,80281.15,0.6,-0.27579,0.00015,17.97133]
[1777912845615,41.29,80275.9,0.6,-0.27658,0.00015,17.99537]
[1777912847112,41.29,80275.9,0.6,-0.27657,0.00015,17.9953]
[1777912847602,41.29,80275.9,0.6,-0.27657,0.00015,17.9953]
[1777912847728,41.29,80275.9,0.6,-0.27657,0.00015,17.9953]
[1777912847704,41.29,80268.53,0.6,-0.27768,0.00015,18.02897]
[1777912848107,41.29,80268.53,0.6,-0.27768,0.00015,18.02897]
[1777912848584,41.29,80268.53,0.6,-0.27768,0.00015,18.02897]
[1777912848685,41.29,80257.42,0.6,-0.27936,0.00015,18.07948]
[1777912849293,41.29,80257.42,0.6,-0.27936,0.00015,18.07948]
[1777912849551,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850020,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850289,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850578,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850637,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850643,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850648,41.29,80257.42,0.6,-0.27936,0.00015,18.07943]
[1777912850653,41.29,80250.88,0.6,-0.28035,0.00015,18.10901]
[1777912850997,41.29,80250.88,0.6,-0.28035,0.00015,18.10901]
[1777912851131,41.29,80250.88,0.6,-0.28035,0.00015,18.10901]
[1777912854328,41.29,80245.49,0.6,-0.28116,0.00015,18.13317]
[1777912859621,41.28,80243.22,0.6,-0.28149,0.00015,18.14291]
[1777912864629,41.28,80243.39,0.6,-0.28146,0.00015,18.14185]
[1777912864725,41.28,80244.94,0.6,-0.28122,0.00015,18.1348]
[1777912865079,41.28,80244.94,0.6,-0.28122,0.00015,18.1348]
[1777912865281,41.28,80244.94,0.6,-0.28122,0.00015,18.1348]
[1777912867348,41.28,80249.31,0.6,-0.28055,0.00015,18.11497]
[1777912869207,41.28,80250.81,0.6,-0.28032,0.00015,18.10812]
[1777912869836,41.28,80249.66,0.6,-0.2805,0.00015,18.11329]
[1777912871146,41.28,80249.83,0.6,-0.28047,0.00015,18.11248]
[1777912871701,41.28,80249.83,0.6,-0.28047,0.00015,18.11248]
[1777912871719,41.28,80249.83,0.6,-0.28047,0.00015,18.11248]
[1777912871717,41.28,80253.28,0.6,-0.27995,0.00015,18.09684]
[1777912873614,41.28,80253.28,0.6,-0.27994,0.00015,18.0968]
[1777912873744,41.28,80259.85,0.6,-0.27894,0.00015,18.06686]
[1777912873938,41.28,80259.85,0.6,-0.27894,0.00015,18.06686]
[1777912876102,41.28,80264.4,0.6,-0.27825,0.00015,18.04597]
[1777912881780,41.27,80259.32,0.6,-0.27899,0.00015,18.06829]
[1777912885085,41.27,80263.91,0.6,-0.27829,0.00015,18.04719]
[1777912885317,41.27,80263.91,0.6,-0.27829,0.00015,18.04719]
[1777912885364,41.27,80263.91,0.6,-0.27829,0.00015,18.04719]
[1777912885384,41.27,80263.91,0.6,-0.27829,0.00015,18.04719]
[1777912885726,41.27,80263.91,0.6,-0.27829,0.00015,18.04719]
[1777912885782,41.27,80266.16,0.6,-0.27795,0.00015,18.03684]
[1777912885831,41.27,80266.16,0.6,-0.27795,0.00015,18.03684]
[1777912885886,41.27,80255.63,0.6,-0.27954,0.00015,18.08466]
[1777912887110,41.27,80255.63,0.6,-0.27954,0.00015,18.08466]
[1777912887539,41.27,80255.63,0.6,-0.27954,0.00015,18.08466]
[1777912887584,41.27,80255.63,0.6,-0.27954,0.00015,18.08466]
[1777912887680,41.27,80252.53,0.6,-0.28001,0.00015,18.0987]
[1777912889651,41.27,80252.53,0.6,-0.28001,0.00015,18.09869]
[1777912889711,41.27,80241.26,0.6,-0.28172,0.00015,18.14951]
[1777912890719,41.27,80233.99,0.6,-0.28283,0.00015,18.18209]
[1777912891130,41.27,80233.99,0.6,-0.28283,0.00015,18.18209]
[1777912891165,41.27,80233.99,0.6,-0.28283,0.00015,18.18209]
[1777912892496,41.26,80224.54,0.6,-0.28422,0.00015,18.21905]
[1777912893098,41.26,80224.54,0.6,-0.28422,0.00015,18.21905]
[1777912893490,41.26,80224.54,0.6,-0.28422,0.00015,18.21905]
[1777912893661,41.26,80224.54,0.6,-0.28422,0.00015,18.21905]
[1777912894931,41.27,80220.22,0.6,-0.28489,0.00015,18.23857]
[1777912894976,41.27,80224.14,0.6,-0.2843,0.00015,18.2213]
[1777912896219,41.27,80224.14,0.6,-0.2843,0.00015,18.2213]
[1777912896300,41.27,80224.14,0.6,-0.2843,0.00015,18.2213]
[1777912896352,41.27,80224.32,0.6,-0.28428,0.00015,18.22069]
[1777912901841,41.27,80226.41,0.6,-0.28398,0.00015,18.21206]
[1777912907382,41.28,80224.02,0.6,-0.28437,0.00015,18.22342]
[1777912907560,41.28,80222.61,0.6,-0.28459,0.00015,18.22983]
[1777912908824,41.28,80220.55,0.6,-0.28491,0.00015,18.23912]
[1777912908880,41.28,80220.55,0.6,-0.28491,0.00015,18.23912]
[1777912909812,41.28,80220.55,0.6,-0.28491,0.00015,18.23912]
[1777912909674,41.28,80216.63,0.6,-0.28551,0.00015,18.25664]
[1777912912036,41.28,80214.67,0.6,-0.28582,0.00015,18.26564]
[1777912912046,41.28,80214.67,0.6,-0.28582,0.00015,18.26564]
[1777912912842,41.29,80215.58,0.6,-0.28569,0.00015,18.26176]
[1777912913869,41.29,80220.23,0.6,-0.28498,0.00015,18.24127]
[1777912916061,41.29,80216.95,0.6,-0.28549,0.00015,18.25617]
[1777912916124,41.29,80217.97,0.6,-0.28534,0.00015,18.2518]
[1777912920755,41.29,80216.17,0.6,-0.28563,0.00015,18.26026]
[1777912920769,41.29,80216.17,0.6,-0.28563,0.00015,18.26026]
[1777912921035,41.29,80222.0,0.6,-0.28475,0.00015,18.23452]
[1777912921228,41.29,80222.0,0.6,-0.28475,0.00015,18.23452]
[1777912921496,41.29,80222.0,0.6,-0.28475,0.00015,18.23452]
[1777912921556,41.29,80222.0,0.6,-0.28475,0.00015,18.23452]
[1777912921742,41.29,80222.0,0.6,-0.28475,0.00015,18.23452]
[1777912921761,41.3,80226.58,0.6,-0.28405,0.00015,18.21428]
[1777912923646,41.29,80235.3,0.6,-0.28271,0.00015,18.17496]
[1777912925932,41.29,80235.64,0.6,-0.28265,0.00015,18.17318]
[1777912932023,41.29,80237.25,0.6,-0.28238,0.00015,18.16515]
[1777912936078,41.28,80233.64,0.6,-0.28291,0.00015,18.18083]
[1777912936210,41.28,80233.64,0.6,-0.28291,0.00015,18.18083]
[1777912936257,41.28,80229.34,0.6,-0.28356,0.00015,18.19992]
[1777912937576,41.28,80229.34,0.6,-0.28356,0.00015,18.19992]
[1777912939184,41.28,80218.54,0.6,-0.28521,0.00015,18.24784]
[1777912941723,41.28,80219.46,0.6,-0.28507,0.00015,18.24384]
[1777912942926,41.28,80222.51,0.6,-0.28461,0.00015,18.23036]
[1777912943577,41.28,80222.51,0.6,-0.28461,0.00015,18.23036]
[1777912943679,41.28,80231.56,0.6,-0.28322,0.00015,18.18986]
[1777912947663,41.28,80226.99,0.6,-0.2839,0.00015,18.20977]
[1777912947764,41.28,80226.19,0.6,-0.28402,0.00015,18.21317]
[1777912948250,41.28,80226.19,0.6,-0.28402,0.00015,18.21317]
[1777912948282,41.28,80233.27,0.6,-0.28294,0.00015,18.18164]
[1777912949934,41.27,80237.32,0.6,-0.28232,0.00015,18.1633]
[1777912950401,41.27,80240.49,0.6,-0.28183,0.00015,18.1489]
[1777912952681,41.27,80248.56,0.6,-0.28056,0.00015,18.10719]
[1777912953177,41.27,80248.56,0.6,-0.28056,0.00015,18.10719]
[1777912954304,41.27,80248.56,0.6,-0.28055,0.00015,18.10711]
[1777912956379,41.27,80245.95,0.6,-0.28095,0.00015,18.11875]
[1777912956388,41.27,80245.95,0.6,-0.28095,0.00015,18.11875]
[1777912958344,41.27,80247.15,0.6,-0.28076,0.00015,18.1131]
[1777912958420,41.27,80241.7,0.6,-0.28158,0.00015,18.13768]
[1777912964359,41.26,80243.61,0.6,-0.28128,0.00015,18.12852]
[1777912968512,41.26,80245.82,0.6,-0.28093,0.00015,18.11834]
[1777912972321,41.26,80249.18,0.6,-0.28042,0.00015,18.10292]
[1777912972418,41.26,80249.18,0.6,-0.28042,0.00015,18.10292]
[1777912972508,41.26,80249.18,0.6,-0.28042,0.00015,18.10292]
[1777912972852,41.26,80249.18,0.6,-0.28042,0.00015,18.10292]
[1777912972782,41.26,80242.77,0.6,-0.28139,0.00015,18.13181]
[1777912973796,41.26,80231.06,0.6,-0.28317,0.00015,18.18437]
[1777912974029,41.26,80231.06,0.6,-0.28317,0.00015,18.18437]
[1777912974628,41.26,80231.06,0.6,-0.28317,0.00015,18.18437]
[1777912974729,41.26,80231.08,0.6,-0.28318,0.00015,18.18451]
[1777912978394,41.26,80233.78,0.6,-0.28276,0.00015,18.17235]
[1777912978565,41.26,80233.78,0.6,-0.28276,0.00015,18.17235]
[1777912979083,41.26,80235.49,0.6,-0.2825,0.00015,18.16456]
[1777912979939,41.26,80235.49,0.6,-0.28249,0.00015,18.16444]
[1777912979946,41.26,80235.49,0.6,-0.28249,0.00015,18.16444]
[1777912980610,41.26,80235.49,0.6,-0.28249,0.00015,18.16444]
[1777912980692,41.26,80236.72,0.6,-0.2823,0.00015,18.1588]
[1777912981444,41.26,80236.72,0.6,-0.2823,0.00015,18.1588]
[1777912981761,41.26,80238.3,0.6,-0.28206,0.00015,18.15158]
[1777912986970,41.25,80242.28,0.6,-0.28143,0.00015,18.13314]
[1777912992395,41.25,80244.73,0.6,-0.28105,0.00015,18.12164]
[1777912994752,41.25,80246.19,0.6,-0.28082,0.00015,18.11489]
[1777912994834,41.25,80247.5,0.6,-0.28062,0.00015,18.10882]
[1777913000294,41.25,80243.74,0.6,-0.28118,0.00015,18.12547]
[1777913002835,41.25,80248.32,0.6,-0.28048,0.00015,18.10462]
[1777913002902,41.24,80246.28,0.6,-0.28078,0.00015,18.11371]
[1777913003133,41.24,80246.28,0.6,-0.28078,0.00015,18.11371]
[1777913004964,41.24,80249.55,0.6,-0.28028,0.00015,18.09884]
[1777913007399,41.24,80249.91,0.6,-0.28022,0.00015,18.09709]
[1777913007413,41.24,80249.91,0.6,-0.28022,0.00015,18.09709]
[1777913007486,41.24,80249.91,0.6,-0.28022,0.00015,18.09709]
[1777913007769,41.24,80249.91,0.6,-0.28022,0.00015,18.09709]
[1777913007796,41.24,80259.71,0.6,-0.27873,0.00015,18.05254]
[1777913010316,41.24,80263.02,0.6,-0.27823,0.00015,18.03736]
[1777913010348,41.24,80263.02,0.6,-0.27823,0.00015,18.03736]
[1777913010829,41.24,80263.02,0.6,-0.27823,0.00015,18.03736]
[1777913010842,41.24,80269.19,0.6,-0.2773,0.00015,18.00914]
[1777913011661,41.24,80269.19,0.6,-0.2773,0.00015,18.00914]
[1777913011715,41.24,80275.4,0.6,-0.27631,0.00015,17.97547]
[1777913013816,41.24,80283.36,0.6,-0.27511,0.00015,17.93865]
[1777913015006,41.24,80283.57,0.6,-0.27508,0.00015,17.93765]
[1777913017073,41.24,80284.2,0.6,-0.27498,0.00015,17.93471]
[1777913017102,41.24,80284.2,0.6,-0.27498,0.00015,17.93471]
[1777913017739,41.24,80283.35,0.6,-0.27511,0.00015,17.9386]
[1777913018870,41.24,80283.35,0.6,-0.27511,0.00015,17.9386]
[1777913018890,41.24,80283.35,0.6,-0.27511,0.00015,17.9386]
[1777913018909,41.24,80269.93,0.6,-0.27713,0.00015,18.00014]
[1777913019499,41.24,80269.93,0.6,-0.27713,0.00015,18.00014]
[1777913019753,41.24,80269.93,0.6,-0.27713,0.00015,18.00014]
[1777913024788,41.24,80267.51,0.6,-0.27749,0.00015,18.01107]
[1777913027127,41.24,80261.12,0.6,-0.27845,0.00015,18.04006]
[1777913027411,41.24,80261.12,0.6,-0.27845,0.00015,18.04006]
[1777913029327,41.24,80258.11,0.6,-0.2789,0.00015,18.05372]
[1777913029568,41.24,80258.11,0.6,-0.2789,0.00015,18.05372]
[1777913029823,41.24,80255.73,0.6,-0.27927,0.00015,18.06454]
[1777913032851,41.24,80256.25,0.6,-0.27919,0.00015,18.06217]
[1777913033451,41.24,80253.86,0.6,-0.27955,0.00015,18.07302]
[1777913038260,41.24,80253.0,0.6,-0.27968,0.00015,18.07691]
[1777913041909,41.24,80252.72,0.6,-0.27973,0.00015,18.07831]
[1777913042098,41.24,80252.36,0.6,-0.27978,0.00015,18.07994]
[1777913043075,41.24,80252.04,0.6,-0.27983,0.00015,18.08133]
[1777913043338,41.24,80252.04,0.6,-0.27983,0.00015,18.08133]
[1777913043923,41.24,80260.24,0.6,-0.27858,0.00015,18.04404]
[1777913048958,41.23,80263.38,0.6,-0.2781,0.00015,18.02953]
[1777913049831,41.23,80263.38,0.6,-0.2781,0.00015,18.02953]
[1777913049921,41.23,80262.3,0.6,-0.27826,0.00015,18.03446]
[1777913051470,41.23,80262.3,0.6,-0.27826,0.00015,18.03446]
[1777913051482,41.23,80270.09,0.6,-0.27708,0.00015,17.99874]
[1777913057446,41.23,80274.82,0.6,-0.27636,0.00015,17.97691]
[1777913059468,41.23,80275.59,0.6,-0.27625,0.00015,17.97333]
[1777913060663,41.23,80277.45,0.6,-0.27596,0.00015,17.96476]
[1777913060675,41.23,80277.45,0.6,-0.27596,0.00015,17.96476]
[1777913064929,41.23,80278.69,0.6,-0.27578,0.00015,17.95898]
[1777913064975,41.23,80278.69,0.6,-0.27578,0.00015,17.95898]
[1777913065051,41.23,80282.09,0.6,-0.27526,0.00015,17.9433]
[1777913065164,41.23,80282.09,0.6,-0.27526,0.00015,17.9433]
[1777913065969,41.23,80282.09,0.6,-0.27526,0.00015,17.9433]
[1777913065253,41.23,80291.9,0.6,-0.27379,0.00015,17.89796]
[1777913066129,41.23,80291.9,0.6,-0.27379,0.00015,17.89796]
[1777913066286,41.23,80300.17,0.6,-0.27255,0.00015,17.8596]
[1777913067968,41.23,80300.17,0.6,-0.27255,0.00015,17.8596]
[1777913068093,41.23,80305.82,0.6,-0.2717,0.00015,17.83331]
[1777913069493,41.23,80305.82,0.6,-0.2717,0.00015,17.83331]
[1777913069628,41.23,80305.82,0.6,-0.2717,0.00015,17.83331]
[1777913069840,41.23,80305.82,0.6,-0.2717,0.00015,17.83331]
[1777913069912,41.23,80304.7,0.6,-0.27187,0.00015,17.83857]
[1777913070146,41.23,80304.7,0.6,-0.27187,0.00015,17.83857]
[1777913070566,41.23,80304.7,0.6,-0.27187,0.00015,17.83857]
[1777913070975,41.23,80311.9,0.6,-0.27079,0.00015,17.80493]
[1777913071007,41.23,80311.9,0.6,-0.27079,0.00015,17.80493]
[1777913071652,41.23,80311.9,0.6,-0.27079,0.00015,17.80493]
[1777913072886,41.23,80312.02,0.6,-0.27074,0.00015,17.79924]
[1777913072893,41.23,80309.05,0.6,-0.27118,0.00015,17.81313]
[1777913078012,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078059,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078088,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078365,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078386,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078648,41.23,80308.06,0.6,-0.27133,0.00015,17.81784]
[1777913078748,41.23,80305.12,0.6,-0.27177,0.00015,17.83157]
[1777913079795,41.23,80291.42,0.6,-0.27382,0.00015,17.89526]
[1777913080650,41.23,80291.42,0.6,-0.27382,0.00015,17.89526]
[1777913080750,41.23,80288.21,0.6,-0.2743,0.00015,17.91004]
[1777913081224,41.23,80288.21,0.6,-0.2743,0.00015,17.91004]
[1777913081324,41.23,80288.21,0.6,-0.2743,0.00015,17.91004]
[1777913081514,41.23,80288.21,0.6,-0.2743,0.00015,17.91004]
[1777913081837,41.23,80288.17,0.6,-0.27431,0.00015,17.91014]
[1777913082123,41.23,80288.17,0.6,-0.27431,0.00015,17.91014]
[1777913083775,41.23,80288.17,0.6,-0.27431,0.00015,17.91014]
[1777913083848,41.23,80277.24,0.6,-0.27595,0.00015,17.96047]
[1777913084311,41.23,80277.24,0.6,-0.27595,0.00015,17.96047]
[1777913084704,41.23,80277.24,0.6,-0.27595,0.00015,17.96047]
[1777913084717,41.23,80277.24,0.6,-0.27595,0.00015,17.96047]
[1777913085039,41.23,80272.83,0.6,-0.27662,0.00015,17.98067]
[1777913085885,41.23,80271.22,0.6,-0.27686,0.00015,17.98798]
[1777913090278,41.23,80272.62,0.6,-0.27663,0.00015,17.98121]
[1777913090355,41.23,80271.94,0.6,-0.27673,0.00015,17.98423]
[1777913094406,41.23,80276.28,0.6,-0.27607,0.00015,17.96414]
[1777913094507,41.23,80276.77,0.6,-0.27599,0.00015,17.96175]
[1777913095508,41.23,80276.77,0.6,-0.27599,0.00015,17.96175]
[1777913095515,41.23,80276.77,0.6,-0.27599,0.00015,17.96175]
[1777913095929,41.23,80276.77,0.6,-0.27599,0.00015,17.96175]
[1777913096023,41.23,80278.75,0.6,-0.27569,0.00015,17.95257]
[1777913096031,41.23,80278.75,0.6,-0.27569,0.00015,17.95257]
[1777913096312,41.23,80278.75,0.6,-0.27569,0.00015,17.95257]
[1777913096378,41.23,80278.75,0.6,-0.27569,0.00015,17.95257]
[1777913096575,41.23,80278.75,0.6,-0.27569,0.00015,17.95257]
[1777913096676,41.22,80267.88,0.6,-0.27733,0.00015,18.0024]
[1777913097687,41.23,80250.35,0.6,-0.27999,0.00015,18.0823]
[1777913099680,41.23,80250.35,0.6,-0.27999,0.00015,18.08232]
[1777913100240,41.22,80248.42,0.6,-0.28029,0.00015,18.091]
[1777913100354,41.22,80240.16,0.6,-0.28154,0.00015,18.12833]
[1777913101506,41.22,80240.16,0.6,-0.28154,0.00015,18.12833]
[1777913101900,41.22,80240.16,0.6,-0.28154,0.00015,18.12833]
[1777913101932,41.23,80237.02,0.6,-0.28203,0.00015,18.14262]
[1777913102193,41.23,80237.02,0.6,-0.28203,0.00015,18.14262]
[1777913104309,41.22,80242.89,0.6,-0.28112,0.00015,18.11595]
[1777913105503,41.22,80246.15,0.6,-0.28063,0.00015,18.10112]
[1777913105690,41.22,80246.15,0.6,-0.28063,0.00015,18.10112]
[1777913105851,41.22,80246.15,0.6,-0.28063,0.00015,18.10112]
[1777913105905,41.22,80241.13,0.6,-0.28139,0.00015,18.12374]
[1777913106078,41.22,80241.13,0.6,-0.28139,0.00015,18.12374]
[1777913106904,41.22,80230.74,0.6,-0.28297,0.00015,18.17039]
[1777913107576,41.22,80230.74,0.6,-0.28297,0.00015,18.17039]
[1777913107711,41.22,80230.74,0.6,-0.28297,0.00015,18.17039]
[1777913107851,41.22,80224.94,0.6,-0.28386,0.00015,18.19628]
[1777913108072,41.22,80224.94,0.6,-0.28386,0.00015,18.19628]
[1777913108136,41.22,80224.94,0.6,-0.28386,0.00015,18.19628]
[1777913109006,41.22,80215.52,0.6,-0.28531,0.00015,18.23846]
[1777913109314,41.22,80215.52,0.6,-0.28531,0.00015,18.23846]
[1777913109953,41.22,80213.24,0.6,-0.28566,0.00015,18.24877]
[1777913110111,41.22,80213.24,0.6,-0.28566,0.00015,18.24877]
[1777913110817,41.22,80213.24,0.6,-0.28566,0.00015,18.24877]
[1777913110881,41.23,80218.4,0.6,-0.28487,0.00015,18.22597]
[1777913111050,41.23,80218.4,0.6,-0.28487,0.00015,18.22597]
[1777913111854,41.23,80218.4,0.6,-0.28487,0.00015,18.22597]
[1777913111866,41.23,80218.4,0.6,-0.28487,0.00015,18.22597]
[1777913111955,41.23,80225.74,0.6,-0.28375,0.00015,18.19335]
[1777913114190,41.23,80226.1,0.6,-0.2837,0.00015,18.19175]
[1777913114455,41.23,80226.1,0.6,-0.2837,0.00015,18.19175]
[1777913114653,41.23,80222.47,0.6,-0.28426,0.00015,18.20812]
[1777913115710,41.23,80222.47,0.6,-0.28426,0.00015,18.20812]
[1777913115714,41.23,80222.47,0.6,-0.28426,0.00015,18.20812]
[1777913115982,41.23,80216.56,0.6,-0.28517,0.00015,18.23464]
[1777913117525,41.23,80208.06,0.6,-0.28649,0.00015,18.27267]
[1777913120697,41.23,80204.49,0.6,-0.28705,0.00015,18.28869]
[1777913120796,41.23,80203.27,0.6,-0.28724,0.00015,18.29418]
[1777913122486,41.23,80202.27,0.6,-0.28739,0.00015,18.29869]
[1777913122776,41.23,80202.27,0.6,-0.28739,0.00015,18.29869]
[1777913122932,41.24,80204.98,0.6,-0.28698,0.00015,18.28683]
[1777913123580,41.24,80204.98,0.6,-0.28698,0.00015,18.28683]
[1777913123792,41.24,80204.98,0.6,-0.28698,0.00015,18.28683]
[1777913123999,41.24,80211.61,0.6,-0.28596,0.00015,18.25758]
[1777913125599,41.24,80215.18,0.6,-0.28542,0.00015,18.24184]
[1777913125744,41.24,80215.18,0.6,-0.28542,0.00015,18.24184]
[1777913125784,41.24,80215.18,0.6,-0.28542,0.00015,18.24184]
[1777913126001,41.24,80215.18,0.6,-0.28542,0.00015,18.24184]
[1777913126063,41.24,80215.47,0.6,-0.28538,0.00015,18.24068]
[1777913126122,41.24,80215.47,0.6,-0.28538,0.00015,18.24068]
[1777913126393,41.24,80215.47,0.6,-0.28538,0.00015,18.24068]
[1777913126742,41.24,80215.47,0.6,-0.28538,0.00015,18.24068]
[1777913126843,41.24,80238.58,0.6,-0.28184,0.00015,18.13732]
[1777913127436,41.24,80238.58,0.6,-0.28184,0.00015,18.13732]
[1777913127536,41.24,80241.07,0.6,-0.28147,0.00015,18.12635]
[1777913128891,41.24,80241.07,0.6,-0.28147,0.00015,18.12635]
[1777913128948,41.24,80239.15,0.6,-0.28176,0.00015,18.13479]
[1777913130166,41.24,80239.15,0.6,-0.28176,0.00015,18.13479]
[1777913133933,41.23,80242.29,0.6,-0.28122,0.00015,18.11504]
[1777913133967,41.23,80234.59,0.6,-0.28239,0.00015,18.14962]
[1777913135774,41.23,80228.3,0.6,-0.28335,0.00015,18.1777]
[1777913135784,41.23,80228.3,0.6,-0.28335,0.00015,18.1777]
[1777913135875,41.23,80225.71,0.6,-0.28374,0.00015,18.18914]
[1777913140274,41.23,80220.68,0.6,-0.2845,0.00015,18.21124]
[1777913140294,41.23,80220.68,0.6,-0.2845,0.00015,18.21124]
[1777913140322,41.23,80220.68,0.6,-0.2845,0.00015,18.21124]
[1777913140458,41.23,80220.68,0.6,-0.2845,0.00015,18.21124]
[1777913140913,41.23,80228.93,0.6,-0.28323,0.00015,18.1742]
[1777913143984,41.23,80237.62,0.6,-0.28189,0.00015,18.13481]
[1777913149098,41.22,80236.09,0.6,-0.28211,0.00015,18.14119]
[1777913149586,41.22,80236.09,0.6,-0.28211,0.00015,18.14119]
[1777913149687,41.22,80227.85,0.6,-0.28337,0.00015,18.17806]
[1777913150339,41.22,80227.85,0.6,-0.28337,0.00015,18.17806]
[1777913150577,41.22,80227.85,0.6,-0.28337,0.00015,18.17806]
[1777913151385,41.22,80227.85,0.6,-0.28336,0.00015,18.17793]
[1777913151392,41.22,80227.85,0.6,-0.28336,0.00015,18.17793]
[1777913151940,41.22,80227.85,0.6,-0.28336,0.00015,18.17793]
[1777913152012,41.22,80222.38,0.6,-0.2842,0.00015,18.20225]
[1777913152828,41.22,80222.38,0.6,-0.2842,0.00015,18.20225]
[1777913152927,41.22,80222.35,0.6,-0.28419,0.00015,18.20223]
[1777913155389,41.22,80226.49,0.6,-0.28355,0.00015,18.18344]
[1777913155719,41.21,80226.37,0.6,-0.28357,0.00015,18.18385]
[1777913156415,41.21,80226.37,0.6,-0.28357,0.00015,18.18385]
[1777913156773,41.21,80226.37,0.6,-0.28357,0.00015,18.18385]
[1777913157001,41.21,80219.66,0.6,-0.28459,0.00015,18.21367]
[1777913157127,41.21,80219.66,0.6,-0.28459,0.00015,18.21367]
[1777913157742,41.21,80212.16,0.6,-0.28575,0.00015,18.2472]
[1777913160259,41.22,80212.54,0.6,-0.2857,0.00015,18.2458]
[1777913160347,41.22,80212.54,0.6,-0.2857,0.00015,18.2458]
[1777913160373,41.22,80212.54,0.6,-0.2857,0.00015,18.2458]
[1777913160609,41.22,80212.54,0.6,-0.2857,0.00015,18.2458]
[1777913160753,41.22,80212.54,0.6,-0.28569,0.00015,18.24561]
[1777913161130,41.22,80212.54,0.6,-0.28569,0.00015,18.24561]
[1777913161761,41.22,80223.06,0.6,-0.28408,0.00015,18.19891]
[1777913162689,41.22,80223.06,0.6,-0.28408,0.00015,18.19891]
[1777913162913,41.22,80223.06,0.6,-0.28408,0.00015,18.19891]
[1777913164239,41.24,80227.24,0.6,-0.28355,0.00015,18.18359]
[1777913165825,41.24,80226.75,0.6,-0.28363,0.00015,18.18594]
[1777913165894,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166277,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166368,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166401,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166418,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166933,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913166939,41.24,80223.19,0.6,-0.28418,0.00015,18.202]
[1777913167025,41.24,80214.25,0.6,-0.28555,0.00015,18.24164]
[1777913167284,41.24,80214.25,0.6,-0.28555,0.00015,18.24164]
[1777913167909,41.24,80201.24,0.6,-0.28755,0.00015,18.29934]
[1777913168841,41.24,80201.24,0.6,-0.28755,0.00015,18.29934]
[1777913169488,41.24,80203.15,0.6,-0.28726,0.00015,18.29103]
[1777913170499,41.25,80203.15,0.6,-0.28727,0.00015,18.29115]
[1777913170758,41.25,80203.15,0.6,-0.28727,0.00015,18.29115]
[1777913170826,41.25,80208.11,0.6,-0.28651,0.00015,18.26938]
[1777913172755,41.25,80208.19,0.6,-0.2865,0.00015,18.26917]
[1777913172840,41.25,80209.1,0.6,-0.28636,0.00015,18.26529]
[1777913175523,41.25,80207.44,0.6,-0.28663,0.00015,18.27291]
[1777913175764,41.25,80207.44,0.6,-0.28663,0.00015,18.27291]
[1777913175806,41.25,80207.44,0.6,-0.28663,0.00015,18.27291]
[1777913175863,41.25,80208.96,0.6,-0.2864,0.00015,18.26633]
[1777913177267,41.25,80214.48,0.6,-0.28556,0.00015,18.24204]
[1777913177300,41.25,80214.48,0.6,-0.28556,0.00015,18.24204]
[1777913177962,41.25,80214.48,0.6,-0.28556,0.00015,18.24204]
[1777913177994,41.25,80214.48,0.6,-0.28556,0.00015,18.24204]
[1777913178815,41.25,80217.26,0.6,-0.28514,0.00015,18.22987]
[1777913178979,41.25,80217.26,0.6,-0.28514,0.00015,18.22987]
[1777913179111,41.26,80216.18,0.6,-0.28531,0.00015,18.23485]
[1777913179200,41.26,80216.18,0.6,-0.28531,0.00015,18.23485]
[1777913179426,41.26,80216.18,0.6,-0.28531,0.00015,18.23485]
[1777913179889,41.26,80216.18,0.6,-0.28531,0.00015,18.23503]
[1777913180567,41.26,80216.18,0.6,-0.28531,0.00015,18.23503]
[1777913180695,41.26,80216.18,0.6,-0.28531,0.00015,18.23503]
[1777913189959,41.27,80206.51,0.6,-0.28685,0.00015,18.27935]
[1777913191538,41.27,80205.26,0.6,-0.28705,0.00015,18.285]
[1777913191545,41.27,80205.26,0.6,-0.28705,0.00015,18.285]
[1777913191590,41.27,80205.26,0.6,-0.28705,0.00015,18.285]
[1777913191652,41.27,80205.26,0.6,-0.28705,0.00015,18.285]
[1777913191972,41.27,80208.53,0.6,-0.28651,0.00015,18.26565]
[1777913192978,41.27,80208.53,0.6,-0.28651,0.00015,18.26565]
[1777913193063,41.27,80215.93,0.6,-0.28538,0.00015,18.23304]
[1777913198276,41.28,80216.19,0.6,-0.28537,0.00015,18.23276]
[1777913199065,41.28,80216.19,0.6,-0.28537,0.00015,18.23276]
[1777913199053,41.28,80224.27,0.6,-0.28413,0.00015,18.19669]
[1777913201909,41.28,80227.71,0.6,-0.28359,0.00015,18.18117]
[1777913202042,41.28,80227.93,0.6,-0.28356,0.00015,18.18011]
[1777913203760,41.28,80227.59,0.6,-0.28361,0.00015,18.18163]
[1777913204058,41.27,80227.66,0.6,-0.28359,0.00015,18.18117]
[1777913207121,41.26,80227.32,0.6,-0.2836,0.00015,18.18127]
[1777913208084,41.26,80226.73,0.6,-0.28367,0.00015,18.18313]
[1777913208165,41.26,80226.73,0.6,-0.28367,0.00015,18.18313]
[1777913208342,41.26,80226.73,0.6,-0.28367,0.00015,18.18313]
[1777913210099,41.25,80233.82,0.6,-0.28255,0.00015,18.15038]
[1777913213202,41.24,80235.53,0.6,-0.28222,0.00015,18.14049]
[1777913214378,41.23,80235.65,0.6,-0.28218,0.00015,18.13926]
[1777913214473,41.23,80235.65,0.6,-0.28218,0.00015,18.13926]
[1777913215134,41.23,80236.27,0.6,-0.28208,0.00015,18.1364]
[1777913215251,41.23,80236.27,0.6,-0.28208,0.00015,18.1364]
[1777913216231,41.23,80242.53,0.6,-0.28111,0.00015,18.10784]
[1777913216240,41.23,80242.53,0.6,-0.28111,0.00015,18.10784]
[1777913216776,41.23,80242.53,0.6,-0.28111,0.00015,18.10784]
[1777913217020,41.23,80242.53,0.6,-0.28111,0.00015,18.10784]
[1777913217469,41.23,80242.98,0.6,-0.28104,0.00015,18.10577]
[1777913218654,41.23,80242.56,0.6,-0.28111,0.00015,18.10764]
[1777913219321,41.23,80242.98,0.6,-0.28104,0.00015,18.10571]
[1777913220026,41.23,80242.98,0.6,-0.28104,0.00015,18.10571]
[1777913221295,41.23,80242.93,0.6,-0.28105,0.00015,18.10591]
[1777913221300,41.23,80242.93,0.6,-0.28105,0.00015,18.10591]
[1777913221367,41.23,80241.66,0.6,-0.28124,0.00015,18.11162]
[1777913222626,41.23,80241.66,0.6,-0.28124,0.00015,18.11162]
[1777913223124,41.23,80242.4,0.6,-0.28113,0.00015,18.1082]
[1777913223440,41.23,80242.4,0.6,-0.28113,0.00015,18.1082]
[1777913223484,41.23,80244.96,0.6,-0.28074,0.00015,18.09664]
[1777913226037,41.23,80244.96,0.6,-0.28074,0.00015,18.09661]
[1777913226097,41.23,80243.75,0.6,-0.28092,0.00015,18.10203]
[1777913227177,41.23,80243.8,0.6,-0.28091,0.00015,18.1018]
[1777913227278,41.22,80241.77,0.6,-0.28122,0.00015,18.11094]
[1777913229443,41.22,80241.77,0.6,-0.28122,0.00015,18.11091]
[1777913229491,41.22,80241.38,0.6,-0.28128,0.00015,18.11263]
[1777913231443,41.22,80241.38,0.6,-0.28128,0.00015,18.1126]
[1777913231490,41.22,80241.38,0.6,-0.28128,0.00015,18.1126]
[1777913231525,41.22,80241.38,0.6,-0.28128,0.00015,18.1126]
[1777913231554,41.22,80241.38,0.6,-0.28128,0.00015,18.1126]
[1777913231621,41.22,80245.28,0.6,-0.28068,0.00015,18.09491]
[1777913234272,41.22,80236.73,0.6,-0.28198,0.00015,18.13331]
[1777913237576,41.22,80239.96,0.6,-0.28148,0.00015,18.11864]
[1777913237864,41.22,80240.45,0.6,-0.2814,0.00015,18.11624]
[1777913238876,41.22,80240.45,0.6,-0.2814,0.00015,18.11624]
[1777913238894,41.22,80240.45,0.6,-0.2814,0.00015,18.11624]
[1777913238937,41.22,80242.6,0.6,-0.28107,0.00015,18.10644]
[1777913241002,41.22,80242.6,0.6,-0.28107,0.00015,18.10644]
[1777913241045,41.22,80242.6,0.6,-0.28107,0.00015,18.10644]
[1777913241465,41.22,80245.8,0.6,-0.28058,0.00015,18.09182]
[1777913241492,41.22,80245.8,0.6,-0.28058,0.00015,18.09182]
[1777913244829,41.22,80247.17,0.6,-0.28036,0.00015,18.08548]
[1777913244843,41.22,80247.17,0.6,-0.28036,0.00015,18.08548]
[1777913244903,41.22,80245.42,0.6,-0.28062,0.00015,18.09325]
[1777913246526,41.22,80245.42,0.6,-0.28062,0.00015,18.09325]
[1777913246544,41.22,80245.42,0.6,-0.28062,0.00015,18.09325]
[1777913246628,41.22,80243.27,0.6,-0.28095,0.00015,18.10279]
[1777913247862,41.22,80243.27,0.6,-0.28095,0.00015,18.10279]
[1777913247923,41.22,80243.27,0.6,-0.28095,0.00015,18.10279]
[1777913247933,41.22,80243.27,0.6,-0.28095,0.00015,18.10279]
[1777913247947,41.21,80242.67,0.6,-0.28104,0.00015,18.10542]
[1777913249026,41.21,80242.67,0.6,-0.28104,0.00015,18.10542]
[1777913249047,41.21,80242.67,0.6,-0.28104,0.00015,18.10542]
[1777913249136,41.21,80241.37,0.6,-0.28123,0.00015,18.11119]
[1777913250569,41.21,80241.37,0.6,-0.28123,0.00015,18.11119]
[1777913251098,41.21,80241.37,0.6,-0.28123,0.00015,18.11119]
[1777913251176,41.21,80239.18,0.6,-0.28152,0.00015,18.11587]
[1777913251656,41.21,80232.31,0.6,-0.28257,0.00015,18.1467]
[1777913253290,41.21,80230.37,0.6,-0.28286,0.00015,18.15531]
[1777913253696,41.21,80230.37,0.6,-0.28286,0.00015,18.15531]
[1777913253784,41.21,80230.37,0.6,-0.28286,0.00015,18.15531]
[1777913256437,41.21,80228.06,0.6,-0.2832,0.00015,18.16532]
[1777913256490,41.21,80229.3,0.6,-0.28301,0.00015,18.15976]
[1777913257737,41.21,80229.3,0.6,-0.28301,0.00015,18.15976]
[1777913257927,41.21,80229.3,0.6,-0.28301,0.00015,18.15976]
[1777913258028,41.21,80228.41,0.6,-0.28314,0.00015,18.16352]
[1777913259750,41.21,80228.41,0.6,-0.28314,0.00015,18.16352]
[1777913260825,41.21,80229.31,0.6,-0.283,0.00015,18.15924]
[1777913260833,41.21,80229.31,0.6,-0.283,0.00015,18.15924]
[1777913260886,41.21,80229.31,0.6,-0.283,0.00015,18.15924]
[1777913260939,41.21,80229.31,0.6,-0.283,0.00015,18.15924]
[1777913260965,41.2,80229.35,0.6,-0.28299,0.00015,18.15894]
[1777913263054,41.2,80237.09,0.6,-0.2818,0.00015,18.12392]
[1777913268987,41.2,80236.33,0.6,-0.2819,0.00015,18.12699]
[1777913274550,41.2,80233.87,0.6,-0.28225,0.00015,18.13742]
[1777913279621,41.19,80233.97,0.6,-0.28223,0.00015,18.1366]
[1777913279988,41.19,80233.97,0.6,-0.28223,0.00015,18.1366]
[1777913280049,41.19,80242.93,0.6,-0.28085,0.00015,18.09594]
[1777913282665,41.19,80241.46,0.6,-0.28107,0.00015,18.1025]
[1777913282721,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913283463,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913283574,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913283602,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913283667,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913283949,41.19,80232.59,0.6,-0.28242,0.00015,18.14234]
[1777913284705,41.19,80238.89,0.6,-0.28146,0.00015,18.11386]
[1777913284763,41.19,80238.89,0.6,-0.28146,0.00015,18.11386]
[1777913284776,41.19,80238.89,0.6,-0.28146,0.00015,18.11386]
[1777913284881,41.19,80238.89,0.6,-0.28146,0.00015,18.11386]
[1777913284919,41.19,80238.89,0.6,-0.28146,0.00015,18.11386]
[1777913285157,41.19,80242.81,0.6,-0.28086,0.00015,18.09603]
[1777913287149,41.19,80257.6,0.6,-0.2786,0.00015,18.02872]
[1777913288203,41.19,80257.6,0.6,-0.2786,0.00015,18.02872]
[1777913288325,41.19,80258.44,0.6,-0.27847,0.00015,18.02481]
[1777913288377,41.19,80258.44,0.6,-0.27847,0.00015,18.02481]
[1777913288435,41.19,80258.44,0.6,-0.27847,0.00015,18.02481]
[1777913288462,41.19,80258.44,0.6,-0.27847,0.00015,18.02481]
[1777913289123,41.19,80263.32,0.6,-0.27773,0.00015,18.00244]
[1777913289612,41.19,80263.32,0.6,-0.27773,0.00015,18.00244]
[1777913289634,41.19,80263.32,0.6,-0.27773,0.00015,18.00244]
[1777913290206,41.19,80263.32,0.6,-0.27773,0.00015,18.00244]
[1777913289688,41.19,80263.61,0.6,-0.27768,0.00015,18.00111]
[1777913290343,41.19,80263.61,0.6,-0.27768,0.00015,18.00111]
[1777913290350,41.19,80263.61,0.6,-0.27768,0.00015,18.00111]
[1777913290663,41.19,80263.61,0.6,-0.27768,0.00015,18.00103]
[1777913291342,41.19,80263.61,0.6,-0.27768,0.00015,18.00103]
[1777913292006,41.19,80272.09,0.6,-0.27639,0.00015,17.96201]
[1777913294193,41.18,80272.09,0.6,-0.27639,0.00015,17.96193]
[1777913294971,41.18,80275.19,0.6,-0.27592,0.00015,17.94764]
[1777913297924,41.18,80277.26,0.6,-0.27561,0.00015,17.93806]
[1777913298219,41.18,80277.26,0.6,-0.27561,0.00015,17.93806]
[1777913298002,41.18,80270.81,0.6,-0.27658,0.00015,17.96769]
[1777913301959,41.18,80267.88,0.6,-0.27702,0.00015,17.98102]
[1777913302023,41.18,80266.1,0.6,-0.27729,0.00015,17.98914]
[1777913302900,41.18,80266.1,0.6,-0.27729,0.00015,17.98914]
[1777913305043,41.18,80263.56,0.6,-0.27767,0.00015,18.00074]
[1777913306346,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913306776,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913306794,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913306880,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913306901,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913307052,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913307188,41.18,80259.19,0.6,-0.27833,0.00015,18.02063]
[1777913307258,41.18,80256.41,0.6,-0.27876,0.00015,18.03333]
[1777913307605,41.18,80256.41,0.6,-0.27876,0.00015,18.03333]
[1777913308039,41.18,80231.91,0.6,-0.28249,0.00015,18.14432]
[1777913308873,41.18,80231.91,0.6,-0.28249,0.00015,18.14432]
[1777913308967,41.18,80218.9,0.6,-0.28449,0.00015,18.20287]
[1777913310382,41.19,80218.9,0.6,-0.2845,0.00015,18.20306]
[1777913311138,41.19,80214.36,0.6,-0.28517,0.00015,18.21845]
[1777913314425,41.19,80215.89,0.6,-0.28495,0.00015,18.21223]
[1777913314539,41.19,80215.89,0.6,-0.28495,0.00015,18.21223]
[1777913319870,41.2,80219.32,0.6,-0.28446,0.00015,18.19808]
[1777913325016,41.2,80216.66,0.6,-0.28489,0.00015,18.21066]
[1777913327015,41.21,80211.51,0.6,-0.28569,0.00015,18.23387]
[1777913327038,41.21,80211.51,0.6,-0.28569,0.00015,18.23387]
[1777913327125,41.21,80211.48,0.6,-0.2857,0.00015,18.23419]
[1777913327536,41.21,80211.48,0.6,-0.2857,0.00015,18.23419]
[1777913327568,41.21,80211.48,0.6,-0.2857,0.00015,18.23419]
[1777913329108,41.21,80212.36,0.6,-0.28558,0.00015,18.23047]
[1777913329133,41.21,80212.36,0.6,-0.28558,0.00015,18.23047]
[1777913330088,41.21,80209.93,0.6,-0.28596,0.00015,18.24145]
[1777913330179,41.21,80206.93,0.6,-0.28642,0.00015,18.25493]
[1777913335980,41.22,80208.29,0.6,-0.28625,0.00015,18.24994]
[1777913341016,41.23,80210.16,0.6,-0.28599,0.00015,18.24254]
[1777913342341,41.23,80212.52,0.6,-0.28563,0.00015,18.23226]
[1777913342462,41.23,80212.52,0.6,-0.28563,0.00015,18.23226]
[1777913343030,41.23,80213.29,0.6,-0.28552,0.00015,18.22903]
[1777913344488,41.23,80219.1,0.6,-0.28464,0.00015,18.2034]
[1777913344499,41.23,80219.1,0.6,-0.28464,0.00015,18.2034]
[1777913344510,41.23,80219.1,0.6,-0.28464,0.00015,18.2034]
[1777913344535,41.23,80219.1,0.6,-0.28464,0.00015,18.2034]
[1777913344565,41.23,80219.1,0.6,-0.28464,0.00015,18.2034]
[1777913345045,41.23,80223.57,0.6,-0.28396,0.00015,18.18366]
[1777913346052,41.23,80214.64,0.6,-0.28533,0.00015,18.22365]
[1777913347499,41.24,80212.3,0.6,-0.2857,0.00015,18.23423]
[1777913347923,41.24,80212.3,0.6,-0.2857,0.00015,18.23423]
[1777913348255,41.24,80212.3,0.6,-0.2857,0.00015,18.23423]
[1777913348077,41.24,80207.03,0.6,-0.28652,0.00015,18.25776]
[1777913349073,41.24,80207.03,0.6,-0.28652,0.00015,18.25793]
[1777913350271,41.24,80194.35,0.6,-0.28848,0.00015,18.31392]
[1777913351501,41.24,80194.03,0.6,-0.28853,0.00015,18.31543]
[1777913351586,41.24,80194.03,0.6,-0.28853,0.00015,18.31543]
[1777913351609,41.24,80194.03,0.6,-0.28853,0.00015,18.31543]
[1777913351724,41.24,80194.03,0.6,-0.28853,0.00015,18.31543]
[1777913352130,41.24,80186.33,0.6,-0.28973,0.00015,18.3493]
[1777913352865,41.24,80186.33,0.6,-0.28973,0.00015,18.3493]
[1777913355128,41.24,80185.81,0.6,-0.28982,0.00015,18.35182]
[1777913355258,41.24,80185.81,0.6,-0.28982,0.00015,18.35182]
[1777913355307,41.24,80184.17,0.6,-0.29007,0.00015,18.35909]
[1777913357632,41.25,80177.77,0.6,-0.29107,0.00016,18.38714]
[1777913358155,41.25,80170.69,0.6,-0.29217,0.00016,18.4179]
[1777913358506,41.25,80170.69,0.6,-0.29217,0.00016,18.4179]
[1777913359276,41.25,80170.69,0.6,-0.29217,0.00016,18.4179]
[1777913359143,41.25,80170.65,0.6,-0.29218,0.00016,18.41813]
[1777913359320,41.25,80170.65,0.6,-0.29218,0.00016,18.41813]
[1777913360150,41.25,80163.67,0.6,-0.29327,0.00016,18.44833]
[1777913360379,41.25,80163.67,0.6,-0.29327,0.00016,18.44833]
[1777913360933,41.25,80163.67,0.6,-0.29327,0.00016,18.44833]
[1777913361157,41.25,80161.98,0.6,-0.29353,0.00016,18.45567]
[1777913361666,41.25,80161.98,0.6,-0.29353,0.00016,18.45567]
[1777913362165,41.25,80156.79,0.6,-0.29434,0.00016,18.478]
[1777913363017,41.25,80156.79,0.6,-0.29434,0.00016,18.478]
[1777913363171,41.25,80157.79,0.6,-0.29419,0.00016,18.47375]
[1777913364976,41.25,80158.74,0.6,-0.29404,0.00016,18.46972]
[1777913365185,41.25,80165.1,0.6,-0.29305,0.00016,18.44243]
[1777913369032,41.25,80165.78,0.6,-0.29296,0.00016,18.43973]
[1777913372540,41.25,80166.74,0.6,-0.29278,0.00016,18.43088]
[1777913373240,41.25,80164.13,0.6,-0.29319,0.00016,18.4422]
[1777913377133,41.26,80167.32,0.6,-0.2927,0.00016,18.42861]
[1777913377269,41.26,80166.49,0.6,-0.29283,0.00016,18.43235]
[1777913382204,41.26,80167.37,0.6,-0.29271,0.00016,18.42891]
[1777913382304,41.26,80167.29,0.6,-0.29272,0.00016,18.42934]
[1777913383499,41.26,80167.67,0.6,-0.29267,0.00016,18.42779]
[1777913383572,41.26,80167.67,0.6,-0.29267,0.00016,18.42779]
[1777913383897,41.26,80167.58,0.6,-0.29268,0.00016,18.42826]
[1777913389257,41.26,80164.56,0.6,-0.29316,0.00016,18.44155]
[1777913395231,41.27,80163.7,0.6,-0.29331,0.00016,18.44574]
[1777913395970,41.27,80163.7,0.6,-0.29331,0.00016,18.44574]
[1777913397916,41.27,80163.95,0.6,-0.29328,0.00016,18.44479]
[1777913397926,41.27,80163.95,0.6,-0.29328,0.00016,18.44479]
[1777913398094,41.27,80166.66,0.6,-0.29286,0.00016,18.43325]
[1777913399253,41.27,80177.19,0.6,-0.29123,0.00016,18.38776]
[1777913399880,41.27,80177.19,0.6,-0.29123,0.00016,18.38776]
[1777913399903,41.27,80177.19,0.6,-0.29123,0.00016,18.38776]
[1777913400060,41.27,80184.33,0.6,-0.29013,0.00015,18.35679]
[1777913400701,41.27,80184.33,0.6,-0.29013,0.00015,18.35679]
[1777913401910,41.27,80192.88,0.6,-0.28881,0.00015,18.31966]
[1777913405128,41.27,80191.42,0.6,-0.28905,0.00015,18.32631]
[1777913405345,41.28,80189.58,0.6,-0.28934,0.00015,18.33447]
[1777913405861,41.28,80189.58,0.6,-0.28934,0.00015,18.33447]
[1777913405892,41.28,80189.58,0.6,-0.28934,0.00015,18.33447]
[1777913406454,41.28,80184.44,0.6,-0.29013,0.00015,18.357]
[1777913406488,41.28,80184.44,0.6,-0.29013,0.00015,18.357]
[1777913407475,41.28,80182.36,0.6,-0.29045,0.00015,18.36606]
[1777913408166,41.28,80182.36,0.6,-0.29045,0.00015,18.36606]
[1777913408222,41.28,80182.36,0.6,-0.29045,0.00015,18.36606]
[1777913409624,41.28,80181.15,0.6,-0.29065,0.00015,18.37148]
[1777913409649,41.28,80181.15,0.6,-0.29065,0.00015,18.37148]
[1777913410710,41.28,80184.07,0.6,-0.2902,0.00015,18.35894]
[1777913410748,41.28,80184.07,0.6,-0.2902,0.00015,18.35894]
[1777913411901,41.28,80182.94,0.6,-0.29038,0.00015,18.36386]
[1777913411923,41.28,80182.94,0.6,-0.29038,0.00015,18.36386]
[1777913412289,41.28,80182.94,0.6,-0.29038,0.00015,18.36386]
[1777913412312,41.28,80182.94,0.6,-0.29038,0.00015,18.36386]
[1777913412308,41.28,80180.9,0.6,-0.2907,0.00015,18.37289]
[1777913413247,41.28,80180.9,0.6,-0.2907,0.00015,18.37289]
[1777913413348,41.28,80170.62,0.6,-0.29229,0.00016,18.41749]
[1777913414245,41.28,80165.58,0.6,-0.29308,0.00016,18.43924]
[1777913414699,41.28,80165.58,0.6,-0.29308,0.00016,18.43924]
[1777913414707,41.28,80165.58,0.6,-0.29308,0.00016,18.43924]
[1777913414903,41.28,80165.58,0.6,-0.29308,0.00016,18.43924]
[1777913415455,41.28,80164.87,0.6,-0.29319,0.00016,18.44236]
[1777913416264,41.28,80164.87,0.6,-0.29319,0.00016,18.44236]
[1777913416283,41.28,80164.87,0.6,-0.29319,0.00016,18.44236]
[1777913416295,41.28,80164.87,0.6,-0.29319,0.00016,18.44236]
[1777913416878,41.28,80166.54,0.6,-0.29293,0.00016,18.43522]
[1777913418119,41.28,80166.54,0.6,-0.29293,0.00016,18.43522]
[1777913418209,41.28,80166.54,0.6,-0.29293,0.00016,18.43522]
[1777913418307,41.28,80174.7,0.6,-0.29167,0.00016,18.40003]
[1777913420259,41.28,80174.7,0.6,-0.29167,0.00016,18.40003]
[1777913420349,41.28,80174.7,0.6,-0.29167,0.00016,18.40003]
[1777913420293,41.28,80165.05,0.6,-0.29317,0.00016,18.44184]
[1777913420415,41.28,80165.05,0.6,-0.29317,0.00016,18.44184]
[1777913421211,41.28,80165.05,0.6,-0.29317,0.00016,18.44184]
[1777913421311,41.28,80174.65,0.6,-0.29168,0.00016,18.40043]
[1777913421382,41.28,80174.65,0.6,-0.29168,0.00016,18.40043]
[1777913421745,41.28,80181.68,0.6,-0.29059,0.00015,18.36992]
[1777913422838,41.28,80181.68,0.6,-0.29059,0.00015,18.36992]
[1777913425693,41.29,80190.13,0.6,-0.28929,0.00015,18.33336]
[1777913432057,41.29,80190.92,0.6,-0.28919,0.00015,18.33056]
[1777913432785,41.29,80191.18,0.6,-0.28912,0.00015,18.32461]
[1777913432827,41.29,80191.18,0.6,-0.28912,0.00015,18.32461]
[1777913433270,41.29,80191.18,0.6,-0.28912,0.00015,18.32461]
[1777913433292,41.29,80191.18,0.6,-0.28912,0.00015,18.32461]
[1777913432970,41.29,80185.46,0.6,-0.29001,0.00015,18.34959]
[1777913433786,41.29,80185.46,0.6,-0.29001,0.00015,18.34959]
[1777913433937,41.29,80185.46,0.6,-0.29001,0.00015,18.34959]
[1777913434036,41.29,80180.37,0.6,-0.2908,0.00015,18.37194]
[1777913436952,41.29,80178.67,0.6,-0.29107,0.00015,18.37946]
[1777913437023,41.29,80178.67,0.6,-0.29107,0.00015,18.37946]
[1777913437209,41.29,80178.67,0.6,-0.29107,0.00015,18.37946]
[1777913437278,41.3,80180.73,0.6,-0.29075,0.00015,18.37058]
[1777913438299,41.3,80199.05,0.6,-0.28793,0.00015,18.2906]
[1777913439329,41.3,80201.67,0.6,-0.28753,0.00015,18.27923]
[1777913440288,41.3,80201.67,0.6,-0.28753,0.00015,18.27923]
[1777913440874,41.3,80200.99,0.6,-0.28764,0.00015,18.28238]
[1777913441120,41.3,80200.99,0.6,-0.28764,0.00015,18.28238]
[1777913441195,41.3,80198.36,0.6,-0.28805,0.00015,18.2941]
[1777913442372,41.3,80191.33,0.6,-0.28914,0.00015,18.32505]
[1777913443961,41.3,80191.33,0.6,-0.28914,0.00015,18.32505]
[1777913444372,41.3,80191.33,0.6,-0.28914,0.00015,18.32505]
[1777913444592,41.3,80191.88,0.6,-0.28906,0.00015,18.32286]
[1777913444627,41.3,80191.88,0.6,-0.28906,0.00015,18.32286]
[1777913444790,41.3,80191.88,0.6,-0.28906,0.00015,18.32286]
[1777913445009,41.3,80191.88,0.6,-0.28906,0.00015,18.32286]
[1777913445137,41.3,80189.12,0.6,-0.28949,0.00015,18.33504]
[1777913446115,41.3,80189.12,0.6,-0.28949,0.00015,18.33504]
[1777913446249,41.3,80176.2,0.6,-0.29149,0.00015,18.39132]
[1777913448780,41.3,80172.6,0.6,-0.29205,0.00016,18.40696]
[1777913449184,41.3,80167.05,0.6,-0.29291,0.00016,18.43094]
[1777913454047,41.3,80165.09,0.6,-0.29322,0.00016,18.43938]
[1777913454414,41.3,80162.2,0.6,-0.29367,0.00016,18.45183]
[1777913454810,41.3,80162.2,0.6,-0.29367,0.00016,18.45183]
[1777913457300,41.31,80164.64,0.6,-0.29329,0.00016,18.4414]
[1777913457355,41.31,80166.4,0.6,-0.29302,0.00016,18.43387]
[1777913460820,41.31,80170.23,0.6,-0.29243,0.00016,18.41752]
[1777913460892,41.31,80167.9,0.6,-0.29279,0.00016,18.42757]
[1777913462141,41.31,80167.9,0.6,-0.29279,0.00016,18.42757]
[1777913464232,41.31,80157.01,0.6,-0.29449,0.00016,18.47448]
[1777913466760,41.31,80156.92,0.6,-0.29451,0.00016,18.47487]
[1777913467105,41.31,80156.92,0.6,-0.29451,0.00016,18.47487]
[1777913467180,41.31,80156.92,0.6,-0.29451,0.00016,18.47487]
[1777913467597,41.31,80155.75,0.6,-0.29469,0.00016,18.4799]
[1777913467622,41.31,80155.75,0.6,-0.29469,0.00016,18.4799]
[1777913468180,41.31,80155.75,0.6,-0.29469,0.00016,18.4799]
[1777913468225,41.31,80155.75,0.6,-0.29469,0.00016,18.4799]
[1777913470759,41.31,80153.31,0.6,-0.29507,0.00016,18.49031]
[1777913470763,41.31,80153.31,0.6,-0.29507,0.00016,18.49031]
[1777913471028,41.31,80153.31,0.6,-0.29507,0.00016,18.49031]
[1777913471310,41.31,80143.68,0.6,-0.29657,0.00016,18.53129]
[1777913474390,41.31,80136.55,0.6,-0.29769,0.00016,18.56146]
[1777913477365,41.31,80134.76,0.6,-0.29797,0.00016,18.56897]
[1777913477544,41.31,80129.02,0.6,-0.29886,0.00016,18.5931]
[1777913477655,41.31,80129.02,0.6,-0.29886,0.00016,18.5931]
[1777913477676,41.31,80129.02,0.6,-0.29886,0.00016,18.5931]
[1777913477945,41.31,80129.02,0.6,-0.29886,0.00016,18.5931]
[1777913478080,41.31,80122.76,0.6,-0.29985,0.00016,18.61935]
[1777913478482,41.31,80122.76,0.6,-0.29985,0.00016,18.61935]
[1777913481713,41.31,80121.29,0.6,-0.30007,0.00016,18.62531]
[1777913481835,41.31,80121.29,0.6,-0.30007,0.00016,18.62531]
[1777913482018,41.31,80121.29,0.6,-0.30007,0.00016,18.62524]
[1777913482751,41.31,80121.29,0.6,-0.30007,0.00016,18.62524]
[1777913482972,41.31,80121.29,0.6,-0.30007,0.00016,18.62524]
[1777913483095,41.31,80121.29,0.6,-0.30007,0.00016,18.62524]
[1777913483355,41.3,80102.61,0.6,-0.303,0.00016,18.70267]
[1777913483520,41.3,80102.61,0.6,-0.303,0.00016,18.70267]
[1777913483609,41.3,80102.61,0.6,-0.303,0.00016,18.70267]
[1777913483935,41.3,80102.61,0.6,-0.303,0.00016,18.70267]
[1777913484336,41.3,80088.69,0.6,-0.30521,0.00016,18.75985]
[1777913486358,41.3,80071.96,0.6,-0.30786,0.00016,18.82775]
[1777913486619,41.3,80071.96,0.6,-0.30786,0.00016,18.82775]
[1777913486664,41.3,80071.96,0.6,-0.30786,0.00016,18.82775]
[1777913487056,41.3,80071.96,0.6,-0.30786,0.00016,18.82773]
[1777913487802,41.3,80071.96,0.6,-0.30786,0.00016,18.82773]
[1777913487856,41.3,80071.96,0.6,-0.30786,0.00016,18.82773]
[1777913488079,41.3,80081.34,0.6,-0.30636,0.00016,18.78948]
[1777913488608,41.3,80081.34,0.6,-0.30636,0.00016,18.78948]
[1777913488646,41.3,80081.34,0.6,-0.30636,0.00016,18.78948]
[1777913489397,41.3,80083.95,0.6,-0.30593,0.00016,18.77843]
[1777913490875,41.3,80083.95,0.6,-0.30593,0.00016,18.77843]
[1777913491370,41.29,80092.53,0.6,-0.30452,0.00016,18.73797]
[1777913493193,41.29,80092.53,0.6,-0.30452,0.00016,18.73797]
[1777913493226,41.29,80092.25,0.6,-0.30456,0.00016,18.73894]
[1777913496167,41.29,80092.08,0.6,-0.30457,0.00016,18.73928]
[1777913496184,41.29,80093.38,0.6,-0.30436,0.00016,18.73376]
[1777913496724,41.29,80093.38,0.6,-0.30436,0.00016,18.73376]
[1777913496759,41.29,80093.38,0.6,-0.30436,0.00016,18.73376]
[1777913497130,41.28,80107.43,0.6,-0.30213,0.00016,18.6756]
[1777913498536,41.28,80107.43,0.6,-0.30212,0.00016,18.67541]
[1777913498928,41.28,80107.43,0.6,-0.30212,0.00016,18.67541]
[1777913498939,41.28,80107.43,0.6,-0.30212,0.00016,18.67541]
[1777913498951,41.28,80107.43,0.6,-0.30212,0.00016,18.67541]
[1777913499902,41.28,80107.09,0.6,-0.30217,0.00016,18.67669]
[1777913499931,41.28,80107.09,0.6,-0.30217,0.00016,18.67669]
[1777913500688,41.28,80108.62,0.6,-0.30193,0.00016,18.67022]
[1777913500739,41.28,80108.62,0.6,-0.30193,0.00016,18.67022]
[1777913500813,41.28,80108.62,0.6,-0.30193,0.00016,18.67022]
[1777913501160,41.28,80108.62,0.6,-0.30193,0.00016,18.67022]
[1777913501195,41.28,80108.62,0.6,-0.30193,0.00016,18.67022]
[1777913502028,41.28,80112.94,0.6,-0.30124,0.00016,18.65215]
[1777913502041,41.28,80112.94,0.6,-0.30124,0.00016,18.65215]
[1777913502078,41.28,80112.94,0.6,-0.30124,0.00016,18.65215]
[1777913502161,41.28,80112.94,0.6,-0.30124,0.00016,18.65204]
[1777913503169,41.28,80123.19,0.6,-0.29962,0.00016,18.60912]
[1777913506671,41.28,80120.09,0.6,-0.3001,0.00016,18.62193]
[1777913507207,41.28,80120.79,0.6,-0.29999,0.00016,18.61894]
[1777913509223,41.28,80127.73,0.6,-0.29889,0.00016,18.58968]
[1777913510734,41.27,80128.38,0.6,-0.29879,0.00016,18.58687]
[1777913514864,41.27,80134.25,0.6,-0.29786,0.00016,18.56184]
[1777913514897,41.27,80134.25,0.6,-0.29786,0.00016,18.56184]
[1777913515396,41.27,80134.25,0.6,-0.29786,0.00016,18.56184]
[1777913515420,41.27,80134.83,0.6,-0.29776,0.00016,18.55927]
[1777913515612,41.27,80134.83,0.6,-0.29776,0.00016,18.55927]
[1777913516351,41.27,80134.83,0.6,-0.29776,0.00016,18.55927]
[1777913516374,41.27,80138.87,0.6,-0.29713,0.00016,18.54212]
[1777913516934,41.27,80138.87,0.6,-0.29713,0.00016,18.54212]
[1777913516994,41.27,80138.87,0.6,-0.29713,0.00016,18.54212]
[1777913517078,41.27,80138.87,0.6,-0.29713,0.00016,18.54212]
[1777913517278,41.27,80138.91,0.6,-0.29712,0.00016,18.54195]
[1777913518149,41.27,80138.91,0.6,-0.29712,0.00016,18.54195]
[1777913518285,41.27,80149.79,0.6,-0.29542,0.00016,18.49559]
[1777913518992,41.27,80149.79,0.6,-0.29542,0.00016,18.49559]
[1777913519292,41.27,80154.48,0.6,-0.29468,0.00016,18.47549]
[1777913519907,41.27,80154.48,0.6,-0.29468,0.00016,18.47549]
[1777913520495,41.27,80154.57,0.6,-0.29467,0.00016,18.47507]
[1777913522058,41.27,80155.52,0.6,-0.29452,0.00016,18.47092]
[1777913522292,41.27,80155.52,0.6,-0.29452,0.00016,18.47092]
[1777913522662,41.27,80161.11,0.6,-0.29364,0.00016,18.44694]
[1777913522848,41.27,80161.11,0.6,-0.29364,0.00016,18.44694]
[1777913523730,41.27,80161.12,0.6,-0.29364,0.00016,18.44691]
[1777913525415,41.27,80152.28,0.6,-0.29502,0.00016,18.48487]
[1777913525579,41.27,80152.28,0.6,-0.29502,0.00016,18.48487]
[1777913526342,41.27,80152.28,0.6,-0.29502,0.00016,18.48487]
[1777913528660,41.27,80148.17,0.6,-0.29567,0.00016,18.50239]
[1777913528783,41.27,80148.17,0.6,-0.29567,0.00016,18.50239]
[1777913529157,41.27,80148.17,0.6,-0.29567,0.00016,18.50239]
[1777913529363,41.27,80148.17,0.6,-0.29566,0.00016,18.50237]
[1777913530371,41.27,80139.75,0.6,-0.29698,0.00016,18.53814]
[1777913533391,41.27,80133.0,0.6,-0.29803,0.00016,18.56641]
[1777913536360,41.27,80132.34,0.6,-0.29813,0.00016,18.56912]
[1777913537220,41.26,80135.85,0.6,-0.29757,0.00016,18.55413]
[1777913537848,41.26,80135.85,0.6,-0.29757,0.00016,18.55406]
[1777913538102,41.26,80135.85,0.6,-0.29757,0.00016,18.55406]
[1777913538141,41.26,80135.85,0.6,-0.29757,0.00016,18.55406]
[1777913538426,41.26,80136.56,0.6,-0.29746,0.00016,18.55099]
[1777913539432,41.26,80146.81,0.6,-0.29585,0.00016,18.50745]
[1777913544468,41.26,80142.49,0.6,-0.29652,0.00016,18.52571]
[1777913549504,41.26,80144.09,0.6,-0.29627,0.00016,18.5188]
[1777913555106,41.26,80141.44,0.6,-0.29664,0.00016,18.52491]
[1777913556211,41.26,80141.44,0.6,-0.29664,0.00016,18.52491]
[1777913556326,41.26,80141.44,0.6,-0.29664,0.00016,18.52491]
[1777913556410,41.26,80142.28,0.6,-0.29651,0.00016,18.52129]
[1777913556500,41.26,80142.28,0.6,-0.29651,0.00016,18.52129]
[1777913557396,41.26,80149.57,0.6,-0.29537,0.00016,18.49019]
[1777913557755,41.26,80149.57,0.6,-0.29537,0.00016,18.49019]
[1777913559434,41.26,80152.7,0.6,-0.29488,0.00016,18.47682]
[1777913559442,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560847,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560872,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560890,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560911,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560923,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913560959,41.26,80160.16,0.6,-0.29371,0.00016,18.44478]
[1777913561447,41.26,80163.22,0.6,-0.29324,0.00016,18.4316]
[1777913562595,41.26,80172.78,0.6,-0.29175,0.00016,18.39034]
[1777913564493,41.26,80172.78,0.6,-0.29175,0.00016,18.39034]
[1777913564523,41.26,80173.62,0.6,-0.29162,0.00016,18.38679]
[1777913564557,41.26,80173.62,0.6,-0.29162,0.00016,18.38679]
[1777913564708,41.26,80173.62,0.6,-0.29162,0.00016,18.38679]
[1777913565238,41.26,80173.62,0.6,-0.29162,0.00016,18.38679]
[1777913565288,41.26,80169.93,0.6,-0.2922,0.00016,18.40276]
[1777913565794,41.26,80169.93,0.6,-0.2922,0.00016,18.40276]
[1777913565821,41.26,80169.93,0.6,-0.2922,0.00016,18.40276]
[1777913566053,41.26,80169.93,0.6,-0.2922,0.00016,18.40276]
[1777913566193,41.26,80162.62,0.6,-0.29333,0.00016,18.43433]
[1777913566741,41.26,80162.62,0.6,-0.29333,0.00016,18.43433]
[1777913567262,41.26,80162.62,0.6,-0.29333,0.00016,18.43433]
[1777913567391,41.26,80162.62,0.6,-0.29333,0.00016,18.43433]
[1777913567484,41.26,80162.62,0.6,-0.29333,0.00016,18.43433]
[1777913567458,41.26,80147.22,0.6,-0.29574,0.00016,18.50029]
[1777913567758,41.26,80147.22,0.6,-0.29574,0.00016,18.50029]
[1777913568266,41.26,80147.22,0.6,-0.29574,0.00016,18.50029]
[1777913568303,41.26,80147.22,0.6,-0.29574,0.00016,18.50029]
[1777913568510,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913568705,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913568927,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913569180,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913569280,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913569390,41.26,80121.31,0.6,-0.2998,0.00016,18.60974]
[1777913569547,41.26,80128.13,0.6,-0.29872,0.00016,18.58093]
[1777913569718,41.26,80128.13,0.6,-0.29872,0.00016,18.58093]
[1777913569729,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913570677,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913570789,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913570857,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913570977,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913571028,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913571202,41.26,80115.71,0.6,-0.30067,0.00016,18.633]
[1777913571215,41.26,80115.61,0.6,-0.30069,0.00016,18.63333]
[1777913572366,41.26,80123.01,0.6,-0.29952,0.00016,18.60228]
[1777913573941,41.26,80123.01,0.6,-0.29952,0.00016,18.60228]
[1777913574085,41.26,80123.01,0.6,-0.29952,0.00016,18.60228]
[1777913574419,41.26,80123.01,0.6,-0.29952,0.00016,18.60228]
[1777913574479,41.26,80127.67,0.6,-0.29878,0.00016,18.5826]
[1777913574627,41.26,80127.67,0.6,-0.29878,0.00016,18.5826]
[1777913575514,41.26,80127.67,0.6,-0.29878,0.00016,18.5826]
[1777913575252,41.26,80131.98,0.6,-0.29811,0.00016,18.5644]
[1777913575923,41.26,80131.98,0.6,-0.29811,0.00016,18.5644]
[1777913575976,41.26,80131.98,0.6,-0.29811,0.00016,18.5644]
[1777913576502,41.25,80133.65,0.6,-0.29784,0.00016,18.55733]
[1777913576926,41.25,80133.65,0.6,-0.29784,0.00016,18.55733]
[1777913580377,41.25,80136.69,0.6,-0.29736,0.00016,18.54436]
[1777913581599,41.25,80133.76,0.6,-0.29782,0.00016,18.55665]
[1777913582683,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913582708,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913582987,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913583008,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913583041,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913583056,41.25,80135.05,0.6,-0.29761,0.00016,18.55113]
[1777913583538,41.25,80134.56,0.6,-0.29769,0.00016,18.5531]
[1777913583829,41.25,80128.98,0.6,-0.29856,0.00016,18.5766]
[1777913587326,41.25,80129.26,0.6,-0.29851,0.00016,18.57535]
[1777913587425,41.25,80130.41,0.6,-0.29833,0.00016,18.57048]
[1777913589050,41.25,80132.47,0.6,-0.29801,0.00016,18.56177]
[1777913589086,41.25,80132.61,0.6,-0.29799,0.00016,18.56116]
[1777913590883,41.25,80131.68,0.6,-0.29813,0.00016,18.56508]
[1777913590911,41.25,80131.68,0.6,-0.29813,0.00016,18.56508]
[1777913590961,41.25,80131.68,0.6,-0.29813,0.00016,18.56508]
[1777913590975,41.25,80131.68,0.6,-0.29813,0.00016,18.56508]
[1777913591128,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913591912,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913591935,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913592044,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913592175,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913592219,41.25,80126.53,0.6,-0.29894,0.00016,18.58677]
[1777913592314,41.25,80111.87,0.6,-0.30125,0.00016,18.64812]
[1777913592923,41.25,80111.87,0.6,-0.30125,0.00016,18.64812]
[1777913592948,41.25,80111.87,0.6,-0.30125,0.00016,18.64812]
[1777913593077,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913593608,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913593642,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913593674,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913593704,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913593733,41.25,80103.65,0.6,-0.30254,0.00016,18.68224]
[1777913595692,41.25,80097.94,0.6,-0.30344,0.00016,18.70564]
[1777913597487,41.25,80096.37,0.6,-0.30369,0.00016,18.712]
[1777913597530,41.25,80096.37,0.6,-0.30369,0.00016,18.712]
[1777913597543,41.25,80096.37,0.6,-0.30369,0.00016,18.712]
[1777913597840,41.24,80097.29,0.6,-0.30353,0.00016,18.70793]
[1777913601972,41.24,80100.82,0.6,-0.30296,0.00016,18.69294]
[1777913601980,41.24,80100.82,0.6,-0.30296,0.00016,18.69294]
[1777913606820,41.24,80100.08,0.6,-0.30305,0.00016,18.69537]
[1777913606843,41.24,80100.08,0.6,-0.30305,0.00016,18.69537]
[1777913606929,41.24,80100.08,0.6,-0.30305,0.00016,18.69537]
[1777913606990,41.24,80100.08,0.6,-0.30305,0.00016,18.69537]
[1777913607028,41.23,80101.31,0.6,-0.30285,0.00016,18.69016]
[1777913608723,41.23,80096.11,0.6,-0.30367,0.00016,18.71153]
[1777913608734,41.23,80096.11,0.6,-0.30367,0.00016,18.71153]
[1777913608747,41.23,80096.11,0.6,-0.30367,0.00016,18.71153]
[1777913609453,41.23,80080.72,0.6,-0.30611,0.00016,18.77453]
[1777913609976,41.23,80080.72,0.6,-0.30611,0.00016,18.77453]
[1777913610015,41.23,80080.72,0.6,-0.30611,0.00016,18.77453]
[1777913610154,41.23,80077.55,0.6,-0.30661,0.00016,18.78731]
[1777913612102,41.23,80080.08,0.6,-0.3062,0.00016,18.77681]
[1777913616042,41.22,80086.1,0.6,-0.30518,0.00016,18.74646]
[1777913623015,41.21,80085.62,0.6,-0.3052,0.00016,18.74695]
[1777913624083,41.21,80085.62,0.6,-0.3052,0.00016,18.74695]
[1777913626109,41.21,80086.68,0.6,-0.30502,0.00016,18.74222]
[1777913630156,41.2,80084.36,0.6,-0.30536,0.00016,18.751]
[1777913630240,41.2,80085.64,0.6,-0.30515,0.00016,18.74556]
[1777913633100,41.19,80085.6,0.6,-0.30514,0.00016,18.74535]
[1777913633424,41.19,80085.6,0.6,-0.30514,0.00016,18.74535]
[1777913633510,41.19,80082.92,0.6,-0.30556,0.00016,18.75614]
[1777913633730,41.19,80082.92,0.6,-0.30556,0.00016,18.75614]
[1777913633782,41.19,80082.92,0.6,-0.30556,0.00016,18.75614]
[1777913634431,41.19,80071.02,0.6,-0.30745,0.00016,18.80446]
[1777913636484,41.19,80063.48,0.6,-0.30865,0.00016,18.83501]
[1777913636912,41.19,80063.48,0.6,-0.30865,0.00016,18.83501]
[1777913636921,41.19,80063.48,0.6,-0.30865,0.00016,18.83501]
[1777913636924,41.19,80063.48,0.6,-0.30865,0.00016,18.83501]
[1777913636986,41.19,80063.48,0.6,-0.30865,0.00016,18.83501]
[1777913637112,41.19,80063.48,0.6,-0.30865,0.00016,18.83489]
[1777913637972,41.19,80063.48,0.6,-0.30865,0.00016,18.83489]
[1777913638016,41.19,80063.48,0.6,-0.30865,0.00016,18.83489]
[1777913640975,41.19,80057.46,0.6,-0.3096,0.00016,18.8589]
[1777913640998,41.19,80057.46,0.6,-0.3096,0.00016,18.8589]
[1777913641141,41.19,80057.46,0.6,-0.3096,0.00016,18.85884]
[1777913642325,41.19,80057.46,0.6,-0.3096,0.00016,18.85884]
[1777913642359,41.19,80057.46,0.6,-0.3096,0.00016,18.85884]
[1777913642503,41.19,80057.46,0.6,-0.3096,0.00016,18.85884]
[1777913642551,41.19,80059.51,0.6,-0.30927,0.00016,18.85054]
[1777913643220,41.19,80059.51,0.6,-0.30927,0.00016,18.85054]
[1777913643259,41.18,80053.98,0.6,-0.31015,0.00016,18.87257]
[1777913643761,41.18,80053.98,0.6,-0.31015,0.00016,18.87257]
[1777913644167,41.18,80053.98,0.6,-0.31015,0.00016,18.87257]
[1777913644220,41.18,80046.67,0.6,-0.31131,0.00016,18.90162]
[1777913646875,41.18,80042.72,0.6,-0.31194,0.00016,18.91707]
[1777913652478,41.18,80045.28,0.6,-0.31151,0.00016,18.90634]
[1777913652548,41.17,80049.31,0.6,-0.31086,0.00016,18.89015]
[1777913653783,41.17,80049.31,0.6,-0.31085,0.00016,18.8899]
[1777913653824,41.17,80049.31,0.6,-0.31085,0.00016,18.8899]
[1777913654524,41.15,80057.31,0.6,-0.30948,0.00016,18.8555]
[1777913656529,41.15,80058.99,0.6,-0.3092,0.00016,18.84853]
[1777913657253,41.14,80060.25,0.6,-0.30898,0.00016,18.84306]
[1777913662288,41.14,80062.76,0.6,-0.30855,0.00016,18.83206]
[1777913663954,41.14,80062.15,0.6,-0.30864,0.00016,18.83436]
[1777913664466,41.14,80062.15,0.6,-0.30864,0.00016,18.83436]
[1777913664606,41.13,80069.91,0.6,-0.30739,0.00016,18.80274]
[1777913665440,41.13,80069.91,0.6,-0.30739,0.00016,18.80274]
[1777913665462,41.13,80069.91,0.6,-0.30739,0.00016,18.80274]
[1777913665581,41.13,80069.91,0.6,-0.30739,0.00016,18.80274]
[1777913665520,41.13,80070.03,0.6,-0.30737,0.00016,18.8021]
[1777913665631,41.13,80070.03,0.6,-0.30737,0.00016,18.8021]
[1777913666316,41.13,80070.03,0.6,-0.30736,0.00016,18.80188]
[1777913667471,41.13,80063.68,0.6,-0.30837,0.00016,18.82751]
[1777913669940,41.13,80063.08,0.6,-0.30846,0.00016,18.82963]
[1777913670423,41.13,80063.08,0.6,-0.30846,0.00016,18.82963]
[1777913670446,41.13,80063.08,0.6,-0.30846,0.00016,18.82963]
[1777913670593,41.13,80063.08,0.6,-0.30846,0.00016,18.82963]
[1777913670535,41.12,80056.99,0.6,-0.30943,0.00016,18.85406]
[1777913670674,41.12,80056.99,0.6,-0.30943,0.00016,18.85406]
[1777913670703,41.12,80056.99,0.6,-0.30943,0.00016,18.85406]
[1777913671518,41.12,80048.17,0.6,-0.3108,0.00016,18.88436]
[1777913671963,41.12,80048.17,0.6,-0.3108,0.00016,18.88436]
[1777913672580,41.12,80048.17,0.6,-0.3108,0.00016,18.88436]
[1777913672668,41.12,80046.45,0.6,-0.31107,0.00016,18.89107]
[1777913672849,41.12,80046.45,0.6,-0.31107,0.00016,18.89107]
[1777913672881,41.12,80046.45,0.6,-0.31107,0.00016,18.89107]
[1777913676388,41.11,80052.69,0.6,-0.31004,0.00016,18.86528]
[1777913679728,41.11,80056.5,0.6,-0.30941,0.00016,18.84946]
[1777913679752,41.11,80056.5,0.6,-0.30941,0.00016,18.84946]
[1777913679762,41.11,80056.5,0.6,-0.30941,0.00016,18.84946]
[1777913680476,41.11,80056.5,0.6,-0.30941,0.00016,18.84946]
[1777913680520,41.11,80056.5,0.6,-0.30941,0.00016,18.84946]
[1777913680621,41.11,80048.61,0.6,-0.31067,0.00016,18.88101]
[1777913684433,41.1,80043.51,0.6,-0.31147,0.00016,18.90088]
[1777913684503,41.1,80042.94,0.6,-0.31155,0.00016,18.90297]
[1777913685433,41.1,80042.94,0.6,-0.31155,0.00016,18.90297]
[1777913686697,41.1,80039.38,0.6,-0.31211,0.00016,18.91677]
[1777913691734,41.09,80036.16,0.6,-0.31259,0.00016,18.92851]
[1777913692531,41.08,80044.36,0.6,-0.31125,0.00016,18.8954]
[1777913692959,41.08,80044.36,0.6,-0.31125,0.00016,18.8954]
[1777913693539,41.08,80044.36,0.6,-0.31125,0.00016,18.8954]
[1777913693579,41.08,80047.34,0.6,-0.31077,0.00016,18.88347]
[1777913693871,41.08,80047.34,0.6,-0.31077,0.00016,18.88347]
[1777913697047,41.08,80044.93,0.6,-0.31114,0.00016,18.89257]
[1777913697409,41.08,80044.93,0.6,-0.31114,0.00016,18.89257]
[1777913697494,41.08,80044.93,0.6,-0.31114,0.00016,18.89257]
[1777913698630,41.08,80048.34,0.6,-0.31058,0.00016,18.87872]
[1777913698762,41.07,80047.12,0.6,-0.31077,0.00016,18.88344]
[1777913700671,41.07,80047.12,0.6,-0.31077,0.00016,18.88327]
[1777913700674,41.07,80047.12,0.6,-0.31077,0.00016,18.88327]
[1777913701587,41.07,80056.46,0.6,-0.30925,0.00016,18.84536]
[1777913702975,41.07,80062.01,0.6,-0.30836,0.00016,18.82268]
[1777913703032,41.07,80062.01,0.6,-0.30836,0.00016,18.82268]
[1777913703076,41.07,80062.01,0.6,-0.30836,0.00016,18.82268]
[1777913703088,41.07,80062.01,0.6,-0.30836,0.00016,18.82268]
[1777913703152,41.07,80062.01,0.6,-0.30836,0.00016,18.82268]
[1777913703600,41.07,80061.79,0.6,-0.30838,0.00016,18.82337]
[1777913703984,41.07,80061.79,0.6,-0.30838,0.00016,18.82337]
[1777913704609,41.06,80055.02,0.6,-0.30946,0.00016,18.85055]
[1777913706135,41.06,80055.13,0.6,-0.30944,0.00016,18.84995]
[1777913706146,41.06,80055.13,0.6,-0.30944,0.00016,18.84995]
[1777913706664,41.06,80055.13,0.6,-0.30944,0.00016,18.84995]
[1777913706622,41.06,80053.58,0.6,-0.30968,0.00016,18.85606]
[1777913707074,41.06,80053.58,0.6,-0.30968,0.00016,18.85606]
[1777913709390,41.06,80051.7,0.6,-0.30997,0.00016,18.86332]
[1777913709484,41.06,80051.7,0.6,-0.30997,0.00016,18.86332]
[1777913709492,41.06,80051.7,0.6,-0.30997,0.00016,18.86332]
[1777913709644,41.06,80052.08,0.6,-0.30991,0.00016,18.86162]
[1777913714678,41.05,80047.57,0.6,-0.3106,0.00016,18.8789]
[1777913716087,41.05,80047.84,0.6,-0.31055,0.00016,18.87764]
[1777913721729,41.04,80044.85,0.6,-0.31099,0.00016,18.88851]
[1777913723249,41.04,80044.85,0.6,-0.31099,0.00016,18.88851]
[1777913726964,41.03,80048.49,0.6,-0.31036,0.00016,18.87295]
[1777913730482,41.02,80045.48,0.6,-0.31083,0.00016,18.88466]
[1777913730656,41.02,80046.81,0.6,-0.31062,0.00016,18.87922]
[1777913730747,41.02,80046.81,0.6,-0.31062,0.00016,18.87922]
[1777913730948,41.02,80046.81,0.6,-0.31062,0.00016,18.87922]
[1777913731107,41.02,80056.74,0.6,-0.30898,0.00016,18.83422]
[1777913733085,41.02,80061.33,0.6,-0.30824,0.00016,18.81534]
[1777913737462,41.01,80067.25,0.6,-0.30726,0.00016,18.79048]
[1777913737535,41.01,80066.79,0.6,-0.30733,0.00016,18.79216]
[1777913743655,41.01,80063.71,0.6,-0.30779,0.00016,18.80402]
[1777913743752,41.0,80061.46,0.6,-0.30814,0.00016,18.81281]
[1777913743903,41.0,80061.27,0.6,-0.30817,0.00016,18.81358]
[1777913745536,41.0,80061.27,0.6,-0.30817,0.00016,18.81358]
[1777913745578,41.0,80053.8,0.6,-0.30936,0.00016,18.84346]
[1777913748819,40.98,80052.07,0.6,-0.30955,0.00016,18.84812]
[1777913748849,40.98,80052.07,0.6,-0.30955,0.00016,18.84812]
[1777913748867,40.98,80052.07,0.6,-0.30955,0.00016,18.84812]
[1777913748897,40.98,80052.07,0.6,-0.30955,0.00016,18.84812]
[1777913750726,40.94,80048.27,0.6,-0.31,0.00016,18.85927]
[1777913750945,40.94,80048.47,0.6,-0.30997,0.00016,18.85847]
[1777913751089,40.94,80048.47,0.6,-0.30997,0.00016,18.85847]
[1777913751121,40.94,80048.47,0.6,-0.30997,0.00016,18.85847]
[1777913751191,40.93,80039.51,0.6,-0.31139,0.00016,18.89388]
[1777913753619,40.93,80036.2,0.6,-0.31193,0.00016,18.90714]
[1777913753732,40.93,80036.12,0.6,-0.31193,0.00016,18.90722]
[1777913755110,40.93,80036.12,0.6,-0.31193,0.00016,18.90722]
[1777913759691,40.85,80029.99,0.6,-0.31262,0.00016,18.9239]
[1777913760908,40.81,80030.28,0.6,-0.31238,0.00016,18.91773]
[1777913760951,40.81,80030.28,0.6,-0.31238,0.00016,18.91773]
[1777913762923,40.74,80028.33,0.6,-0.31242,0.00016,18.91827]
[1777913763722,40.74,80028.33,0.6,-0.31242,0.00016,18.91827]
[1777913764234,40.71,80034.11,0.6,-0.31139,0.00016,18.8926]
[1777913764247,40.71,80034.11,0.6,-0.31139,0.00016,18.8926]
[1777913765845,40.69,80033.18,0.6,-0.31145,0.00016,18.89401]
[1777913766354,40.69,80033.18,0.6,-0.31145,0.00016,18.89401]
[1777913766902,40.65,80031.97,0.6,-0.31149,0.00016,18.89471]
[1777913767484,40.65,80031.97,0.6,-0.31149,0.00016,18.89471]
[1777913772697,40.55,80027.83,0.6,-0.31177,0.00016,18.90102]
[1777913777853,40.45,80029.34,0.6,-0.31109,0.00016,18.88365]
[1777913781057,40.4,80028.21,0.6,-0.31107,0.00016,18.88278]
[1777913781085,40.4,80028.21,0.6,-0.31107,0.00016,18.88278]
[1777913781111,40.4,80028.21,0.6,-0.31107,0.00016,18.88278]
[1777913781116,40.4,80028.21,0.6,-0.31107,0.00016,18.88278]
[1777913781168,40.38,80025.43,0.6,-0.31146,0.00016,18.89237]
[1777913784031,40.35,80022.61,0.6,-0.31179,0.00016,18.90023]
[1777913784189,40.33,80023.75,0.6,-0.31153,0.00016,18.89374]
[1777913785438,40.33,80023.75,0.6,-0.31153,0.00016,18.89374]
[1777913785473,40.33,80023.75,0.6,-0.31153,0.00016,18.89374]
[1777913785980,40.31,80023.38,0.6,-0.31152,0.00016,18.89346]
[1777913792046,40.22,80025.61,0.6,-0.31075,0.00016,18.86978]
[1777913795048,40.2,80024.71,0.6,-0.31079,0.00016,18.87049]
[1777913795058,40.2,80024.71,0.6,-0.31079,0.00016,18.87049]
[1777913795081,40.2,80024.71,0.6,-0.31079,0.00016,18.87049]
[1777913796670,40.2,80024.03,0.6,-0.3109,0.00016,18.87314]
[1777913796714,40.2,80024.03,0.6,-0.3109,0.00016,18.87314]
[1777913797323,40.19,80020.11,0.6,-0.31154,0.00016,18.88906]
[1777913797352,40.19,80020.11,0.6,-0.31154,0.00016,18.88906]
[1777913798137,40.18,80018.35,0.6,-0.31177,0.00016,18.89483]
[1777913798286,40.17,80018.35,0.6,-0.31172,0.00016,18.89342]
[1777913800566,40.15,80012.41,0.6,-0.31264,0.00017,18.9162]
[1777913800669,40.15,80012.41,0.6,-0.31264,0.00017,18.9162]
[1777913800674,40.15,80012.41,0.6,-0.31264,0.00017,18.9162]
[1777913800753,40.14,80011.03,0.6,-0.31281,0.00017,18.92037]
[1777913801095,40.14,80011.03,0.6,-0.31281,0.00017,18.92037]
[1777913801563,40.14,80011.03,0.6,-0.31281,0.00017,18.92037]
[1777913801756,40.14,80001.73,0.6,-0.31435,0.00017,18.95794]
[1777913803745,40.14,80001.73,0.6,-0.31435,0.00017,18.95794]
[1777913803777,40.14,80001.73,0.6,-0.31435,0.00017,18.95794]
[1777913803794,40.14,80001.73,0.6,-0.31435,0.00017,18.95794]
[1777913803782,40.14,80002.24,0.6,-0.31426,0.00017,18.95588]
[1777913804484,40.14,80002.24,0.6,-0.31426,0.00017,18.95588]
[1777913804516,40.14,80002.24,0.6,-0.31426,0.00017,18.95588]
[1777913804550,40.14,80002.24,0.6,-0.31426,0.00017,18.95588]
[1777913804647,40.14,80006.68,0.6,-0.31353,0.00017,18.9379]
[1777913804828,40.14,80006.68,0.6,-0.31353,0.00017,18.9379]
[1777913804869,40.14,80006.68,0.6,-0.31353,0.00017,18.9379]
[1777913804883,40.14,80006.68,0.6,-0.31353,0.00017,18.9379]
[1777913805338,40.12,80006.68,0.6,-0.31344,0.00017,18.93564]
[1777913808381,40.1,80014.0,0.6,-0.31215,0.00017,18.90372]
[1777913808958,40.1,80014.0,0.6,-0.31215,0.00017,18.90372]
[1777913809040,40.1,80014.0,0.6,-0.31215,0.00017,18.90372]
[1777913809177,40.1,80014.0,0.6,-0.31215,0.00017,18.90372]
[1777913809427,40.1,80013.04,0.6,-0.3123,0.00017,18.90745]
[1777913810286,40.1,80013.04,0.6,-0.3123,0.00017,18.90745]
[1777913810475,40.08,80005.34,0.6,-0.31351,0.00017,18.93705]
[1777913811103,40.08,80005.34,0.6,-0.31351,0.00017,18.93705]
[1777913811131,40.08,80005.34,0.6,-0.31351,0.00017,18.93705]
[1777913811226,40.08,80005.34,0.6,-0.31351,0.00017,18.93705]
[1777913811510,40.08,79995.62,0.6,-0.31512,0.00017,18.97637]
[1777913811826,40.08,79995.62,0.6,-0.31512,0.00017,18.97637]
[1777913814331,40.08,79990.39,0.6,-0.31597,0.00017,18.99702]
[1777913814365,40.08,79990.39,0.6,-0.31597,0.00017,18.99702]
[1777913814458,40.08,79989.2,0.6,-0.31617,0.00017,19.00175]
[1777913815035,40.08,79989.2,0.6,-0.31617,0.00017,19.00175]
[1777913815606,40.07,79991.2,0.6,-0.31582,0.00017,18.99332]
[1777913816069,40.07,79991.2,0.6,-0.31582,0.00017,18.99332]
[1777913816401,40.07,79991.2,0.6,-0.31582,0.00017,18.99332]
[1777913817524,40.07,79992.14,0.6,-0.31565,0.00017,18.98913]
[1777913817563,40.07,79992.14,0.6,-0.31565,0.00017,18.98913]
[1777913817613,40.07,79992.14,0.6,-0.31565,0.00017,18.98913]
[1777913818347,40.05,79990.71,0.6,-0.31583,0.00017,18.99337]
[1777913818376,40.05,79990.71,0.6,-0.31583,0.00017,18.99337]
[1777913818475,40.04,79997.61,0.6,-0.31462,0.00017,18.96408]
[1777913820402,40.02,80001.18,0.6,-0.31397,0.00017,18.9481]
[1777913820574,40.02,80001.18,0.6,-0.31397,0.00017,18.9481]
[1777913820585,40.02,80001.18,0.6,-0.31397,0.00017,18.9481]
[1777913823892,39.98,79997.91,0.6,-0.31434,0.00017,18.95674]
[1777913824469,39.97,79993.3,0.6,-0.31506,0.00017,18.97423]
[1777913826840,39.94,79989.34,0.6,-0.31561,0.00017,18.98755]
[1777913826898,39.94,79989.34,0.6,-0.31561,0.00017,18.98755]
[1777913827727,39.94,79989.34,0.6,-0.31561,0.00017,18.98755]
[1777913827742,39.94,79989.34,0.6,-0.31561,0.00017,18.98755]
[1777913827761,39.94,79989.34,0.6,-0.31561,0.00017,18.98755]
[1777913828491,39.92,79989.58,0.6,-0.31547,0.00017,18.98386]
[1777913828809,39.92,79989.58,0.6,-0.31547,0.00017,18.98386]
[1777913828860,39.92,79992.02,0.6,-0.31506,0.00017,18.97399]
[1777913830626,39.9,79992.02,0.6,-0.31501,0.00017,18.9726]
[1777913830655,39.9,79992.02,0.6,-0.31501,0.00017,18.9726]
[1777913832225,39.89,79992.55,0.6,-0.31487,0.00017,18.96936]
[1777913832238,39.89,79992.55,0.6,-0.31487,0.00017,18.96936]
[1777913832886,39.88,79992.69,0.6,-0.31481,0.00017,18.96768]
[1777913833408,39.88,79992.69,0.6,-0.31481,0.00017,18.96768]
[1777913835783,39.86,79988.51,0.6,-0.31541,0.00017,18.98214]
[1777913836538,39.85,79988.51,0.6,-0.31536,0.00017,18.98082]
[1777913837427,39.83,79984.04,0.6,-0.31605,0.00017,18.99761]
[1777913838438,39.83,79984.04,0.6,-0.31605,0.00017,18.99748]
[1777913839217,39.83,79988.25,0.6,-0.31534,0.00017,18.9803]
[1777913839251,39.83,79988.25,0.6,-0.31534,0.00017,18.9803]
[1777913840556,39.83,79989.7,0.6,-0.31509,0.00017,18.97429]
[1777913841076,39.83,79990.15,0.6,-0.31501,0.00017,18.97234]
[1777913841122,39.83,79990.15,0.6,-0.31501,0.00017,18.97234]
[1777913841679,39.83,79990.15,0.6,-0.31501,0.00017,18.97234]
[1777913841715,39.83,79990.15,0.6,-0.31501,0.00017,18.97234]
[1777913847877,39.82,79990.99,0.6,-0.31484,0.00017,18.96804]
[1777913854764,39.79,79988.37,0.6,-0.31512,0.00017,18.9707]
[1777913855392,39.79,79988.68,0.6,-0.31507,0.00017,18.96931]
[1777913855812,39.79,79999.85,0.6,-0.31319,0.00017,18.92359]
[1777913857092,39.79,80002.33,0.6,-0.31278,0.00017,18.91328]
[1777913857621,39.79,80002.33,0.6,-0.31278,0.00017,18.91328]
[1777913862637,39.78,79999.72,0.6,-0.31319,0.00017,18.92354]
[1777913867652,39.78,79998.4,0.6,-0.31339,0.00017,18.92843]
[1777913872653,39.77,79996.5,0.6,-0.31369,0.00017,18.93564]
[1777913872961,39.77,79996.45,0.6,-0.31369,0.00017,18.93573]
[1777913872967,39.77,79996.45,0.6,-0.31369,0.00017,18.93573]
[1777913873814,39.77,79996.45,0.6,-0.31369,0.00017,18.93562]
[1777913874019,39.77,79996.45,0.6,-0.31369,0.00017,18.93562]
[1777913874976,39.77,79996.27,0.6,-0.31371,0.00017,18.93623]
[1777913875831,39.77,79996.26,0.6,-0.31371,0.00017,18.93616]
[1777913876999,39.77,79996.64,0.6,-0.31364,0.00017,18.93437]
[1777913877014,39.77,79996.64,0.6,-0.31364,0.00017,18.93437]
[1777913877844,39.77,79996.68,0.6,-0.31363,0.00017,18.9342]
[1777913883440,39.76,79995.45,0.6,-0.31382,0.00017,18.93876]
[1777913883829,39.76,79995.45,0.6,-0.31382,0.00017,18.93876]
[1777913883900,39.76,79995.45,0.6,-0.31382,0.00017,18.93876]
[1777913883878,39.76,79996.28,0.6,-0.31367,0.00017,18.93513]
[1777913884406,39.76,79996.28,0.6,-0.31367,0.00017,18.93513]
[1777913884925,39.76,79992.58,0.6,-0.31429,0.00017,18.95013]
[1777913885281,39.76,79992.58,0.6,-0.31429,0.00017,18.95013]
[1777913885860,39.76,79992.58,0.6,-0.31429,0.00017,18.95013]
[1777913885931,39.76,79964.4,0.6,-0.31901,0.00017,19.06382]
[1777913886438,39.76,79964.4,0.6,-0.31901,0.00017,19.06382]
[1777913886498,39.76,79964.4,0.6,-0.31901,0.00017,19.06382]
[1777913886547,39.76,79964.4,0.6,-0.31901,0.00017,19.06382]
[1777913886886,39.76,79964.4,0.6,-0.31901,0.00017,19.06382]
[1777913886938,39.76,79960.29,0.6,-0.3197,0.00017,19.08008]
[1777913887199,39.76,79960.29,0.6,-0.3197,0.00017,19.08008]
[1777913892589,39.76,79964.33,0.6,-0.31903,0.00017,19.06432]
[1777913893868,39.76,79964.2,0.6,-0.31906,0.00017,19.06495]
[1777913895097,39.76,79964.48,0.6,-0.31902,0.00017,19.06407]
[1777913897131,39.77,79959.8,0.6,-0.31981,0.00017,19.08281]
[1777913897855,39.77,79959.8,0.6,-0.31981,0.00017,19.08281]
[1777913901157,39.76,79956.05,0.6,-0.32045,0.00017,19.09767]
[1777913901251,39.76,79956.05,0.6,-0.32045,0.00017,19.09767]
[1777913901372,39.76,79956.05,0.6,-0.32045,0.00017,19.09767]
[1777913901405,39.76,79956.05,0.6,-0.32045,0.00017,19.09767]
[1777913902408,39.77,79954.84,0.6,-0.32066,0.00017,19.10265]
[1777913902509,39.77,79943.31,0.6,-0.32261,0.00017,19.1481]
[1777913903036,39.77,79943.31,0.6,-0.32261,0.00017,19.1481]
[1777913903528,39.77,79943.31,0.6,-0.32261,0.00017,19.1481]
[1777913904974,39.77,79940.53,0.6,-0.32308,0.00017,19.15902]
[1777913909059,39.77,79941.61,0.6,-0.3229,0.00017,19.15498]
[1777913909082,39.77,79941.61,0.6,-0.3229,0.00017,19.15498]
[1777913909576,39.77,79953.02,0.6,-0.32098,0.00017,19.11028]
[1777913910252,39.77,79953.02,0.6,-0.32098,0.00017,19.11028]
[1777913910738,39.77,79953.02,0.6,-0.32098,0.00017,19.11028]
[1777913913646,39.77,79949.93,0.6,-0.32146,0.00017,19.1172]
[1777913913748,39.77,79949.93,0.6,-0.32145,0.00017,19.11708]
[1777913915913,39.77,79949.93,0.6,-0.32145,0.00017,19.11708]
[1777913916474,39.76,79947.17,0.6,-0.3219,0.00017,19.12758]
[1777913921579,39.76,79946.39,0.6,-0.32202,0.00017,19.13026]
[1777913923425,39.76,79946.32,0.6,-0.32202,0.00017,19.13028]
[1777913923790,39.76,79946.32,0.6,-0.32202,0.00017,19.13028]
[1777913923819,39.75,79951.81,0.6,-0.32108,0.00017,19.10841]
[1777913924148,39.75,79951.81,0.6,-0.32108,0.00017,19.10841]
[1777913924967,39.75,79951.81,0.6,-0.32108,0.00017,19.10841]
[1777913925204,39.75,79954.98,0.6,-0.32054,0.00017,19.09577]
[1777913928401,39.75,79953.15,0.6,-0.32084,0.00017,19.10269]
[1777913928470,39.75,79953.65,0.6,-0.32075,0.00017,19.1006]
[1777913933386,39.75,79954.25,0.6,-0.32064,0.00017,19.09803]
[1777913933400,39.75,79954.25,0.6,-0.32064,0.00017,19.09803]
[1777913933407,39.75,79954.25,0.6,-0.32064,0.00017,19.09803]
[1777913933749,39.74,79952.61,0.6,-0.32091,0.00017,19.10421]
[1777913934748,39.74,79952.61,0.6,-0.32091,0.00017,19.10421]
[1777913934777,39.74,79952.61,0.6,-0.32091,0.00017,19.10421]
[1777913934799,39.74,79952.61,0.6,-0.32091,0.00017,19.10421]
[1777913934818,39.74,79950.4,0.6,-0.32127,0.00017,19.11283]
[1777913935697,39.74,79950.4,0.6,-0.32127,0.00017,19.11283]
[1777913941062,39.74,79951.53,0.6,-0.32106,0.00017,19.10783]
[1777913944005,39.73,79950.86,0.6,-0.32117,0.00017,19.11025]
[1777913944052,39.73,79950.86,0.6,-0.32117,0.00017,19.11025]
[1777913944182,39.73,79950.86,0.6,-0.32117,0.00017,19.11025]
[1777913944623,39.73,79957.76,0.6,-0.32,0.00017,19.08281]
[1777913945702,39.73,79957.76,0.6,-0.32,0.00017,19.08281]
[1777913946043,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946081,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946343,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946387,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946456,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946806,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946814,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946835,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946856,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946887,39.73,79958.2,0.6,-0.31992,0.00017,19.08095]
[1777913946936,39.73,79951.49,0.6,-0.32104,0.00017,19.10735]
[1777913948122,39.73,79950.26,0.6,-0.32125,0.00017,19.1122]
[1777913948149,39.73,79950.26,0.6,-0.32125,0.00017,19.1122]
[1777913948208,39.73,79950.26,0.6,-0.32125,0.00017,19.1122]
[1777913948241,39.73,79950.26,0.6,-0.32125,0.00017,19.1122]
[1777913953187,39.72,79956.17,0.6,-0.32023,0.00017,19.08827]
[1777913953587,39.72,79956.17,0.6,-0.32023,0.00017,19.08827]
[1777913953642,39.72,79956.17,0.6,-0.32023,0.00017,19.08827]
[1777913954181,39.72,79966.1,0.6,-0.31855,0.00017,19.04861]
[1777913954225,39.72,79966.1,0.6,-0.31855,0.00017,19.04861]
[1777913954670,39.72,79966.1,0.6,-0.31855,0.00017,19.04861]
[1777913954866,39.72,79966.1,0.6,-0.31855,0.00017,19.04861]
[1777913955004,39.72,79976.13,0.6,-0.31686,0.00017,19.00815]
[1777913955480,39.72,79976.13,0.6,-0.31686,0.00017,19.00815]
[1777913955705,39.72,79980.99,0.6,-0.31604,0.00017,18.98847]
[1777913956306,39.72,79980.99,0.6,-0.31604,0.00017,18.98847]
[1777913956342,39.72,79980.99,0.6,-0.31604,0.00017,18.98847]
[1777913956386,39.72,79980.99,0.6,-0.31604,0.00017,18.98847]
[1777913956486,39.72,79980.99,0.6,-0.31604,0.00017,18.98847]
[1777913956763,39.72,79980.83,0.6,-0.31607,0.00017,18.98912]
[1777913962091,39.72,79983.19,0.6,-0.31567,0.00017,18.97954]
[1777913966076,39.72,79985.18,0.6,-0.31534,0.00017,18.9715]
[1777913969449,39.72,79983.97,0.6,-0.31555,0.00017,18.97647]
[1777913969657,39.72,79983.97,0.6,-0.31555,0.00017,18.97647]
[1777913969685,39.72,79983.97,0.6,-0.31555,0.00017,18.97647]
[1777913969749,39.72,79983.97,0.6,-0.31555,0.00017,18.97647]
[1777913969799,39.72,79983.97,0.6,-0.31555,0.00017,18.97647]
[1777913969958,39.72,79988.47,0.6,-0.31479,0.00017,18.95819]
[1777913970223,39.72,79988.47,0.6,-0.31479,0.00017,18.95819]
[1777913970246,39.72,79988.47,0.6,-0.31479,0.00017,18.95819]
[1777913971957,39.72,79988.47,0.6,-0.31479,0.00017,18.95822]
[1777913972030,39.72,80000.46,0.6,-0.31276,0.00017,18.90422]
[1777913972082,39.72,80000.46,0.6,-0.31276,0.00017,18.90422]
[1777913974555,39.73,80008.13,0.6,-0.31149,0.00017,18.87282]
[1777913978217,39.73,80009.34,0.6,-0.3113,0.00017,18.86814]
[1777913980750,39.73,80008.18,0.6,-0.3115,0.00017,18.87317]
[1777913980867,39.73,80008.18,0.6,-0.3115,0.00017,18.87317]
[1777913982250,39.73,80008.98,0.6,-0.31137,0.00017,18.87008]
[1777913987489,39.74,80006.52,0.6,-0.3118,0.00017,18.88081]
[1777913987645,39.74,80005.86,0.6,-0.31192,0.00017,18.88363]
[1777913989935,39.74,80006.12,0.6,-0.31188,0.00017,18.88266]
[1777913989982,39.74,80006.56,0.6,-0.31181,0.00017,18.88094]
[1777913990081,39.74,80006.56,0.6,-0.31181,0.00017,18.88094]
[1777913995185,39.74,80002.04,0.6,-0.31258,0.00017,18.90002]
[1777913995242,39.74,80002.04,0.6,-0.31258,0.00017,18.90002]
[1777913995279,39.74,80002.04,0.6,-0.31258,0.00017,18.90002]
[1777913995334,39.74,80002.04,0.6,-0.31258,0.00017,18.90002]
[1777913995700,39.75,80001.8,0.6,-0.31262,0.00017,18.90108]
[1777913996438,39.75,80001.8,0.6,-0.31262,0.00017,18.90108]
[1777913996708,39.75,79994.1,0.6,-0.31391,0.00017,18.93275]
[1777913999049,39.75,79984.6,0.6,-0.31551,0.00017,18.97154]
[1777914000171,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914000193,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914000217,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914000659,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914000665,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914001060,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914001078,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914001148,39.75,79984.6,0.6,-0.31551,0.00017,18.97156]
[1777914001201,39.75,79984.3,0.6,-0.31556,0.00017,18.9728]
[1777914001451,39.75,79984.3,0.6,-0.31556,0.00017,18.9728]
[1777914002067,39.75,79984.3,0.6,-0.31556,0.00017,18.9728]
[1777914001828,39.75,80002.09,0.6,-0.31258,0.00017,18.9001]
[1777914002392,39.75,80002.09,0.6,-0.31258,0.00017,18.9001]
[1777914002953,39.75,80002.09,0.6,-0.31258,0.00017,18.9001]
[1777914002984,39.75,80002.09,0.6,-0.31258,0.00017,18.9001]
[1777914002995,39.75,80010.43,0.6,-0.3112,0.00017,18.86576]
[1777914006387,39.75,80010.92,0.6,-0.31113,0.00017,18.86405]
[1777914008390,39.75,80010.73,0.6,-0.31117,0.00017,18.86503]
[1777914008978,39.75,80010.73,0.6,-0.31117,0.00017,18.86503]
[1777914009038,39.75,80010.73,0.6,-0.31117,0.00017,18.86503]
[1777914009046,39.75,80010.73,0.6,-0.31117,0.00017,18.86503]
[1777914008987,39.75,80013.05,0.6,-0.31078,0.00017,18.85541]
[1777914009118,39.75,80013.05,0.6,-0.31078,0.00017,18.85541]
[1777914009717,39.75,80013.05,0.6,-0.31078,0.00017,18.85541]
[1777914009880,39.75,80019.45,0.6,-0.30972,0.00017,18.829]
[1777914010315,39.75,80019.45,0.6,-0.30972,0.00017,18.829]
[1777914010347,39.75,80019.45,0.6,-0.30972,0.00017,18.829]
[1777914010393,39.75,80019.45,0.6,-0.30972,0.00017,18.829]
[1777914011005,39.75,80019.45,0.6,-0.30972,0.00017,18.829]
[1777914010806,39.76,80019.45,0.6,-0.30973,0.00017,18.82913]
[1777914012679,39.76,80014.12,0.6,-0.31062,0.00017,18.85141]
[1777914012724,39.76,80014.12,0.6,-0.31062,0.00017,18.85141]
[1777914012844,39.76,80007.38,0.6,-0.31174,0.00017,18.87933]
[1777914013379,39.76,80007.38,0.6,-0.31174,0.00017,18.87933]
[1777914013397,39.76,80007.38,0.6,-0.31174,0.00017,18.87933]
[1777914013462,39.76,80007.38,0.6,-0.31174,0.00017,18.87933]
[1777914014075,39.76,80007.38,0.6,-0.31174,0.00017,18.87933]
[1777914013828,39.76,80007.38,0.6,-0.31174,0.00017,18.87941]
[1777914014351,39.76,80007.38,0.6,-0.31174,0.00017,18.87941]
[1777914014836,39.76,80004.27,0.6,-0.31226,0.00017,18.89232]
[1777914015362,39.76,80004.27,0.6,-0.31226,0.00017,18.89232]
[1777914016091,39.76,80002.44,0.6,-0.31257,0.00017,18.89997]
[1777914016849,39.76,80000.45,0.6,-0.31291,0.00017,18.90819]
[1777914021577,39.76,80001.64,0.6,-0.31271,0.00017,18.90341]
[1777914021805,39.76,80001.64,0.6,-0.31271,0.00017,18.90341]
[1777914021898,39.76,80001.64,0.6,-0.31271,0.00017,18.90341]
[1777914022016,39.76,80001.64,0.6,-0.31271,0.00017,18.90341]
[1777914022067,39.76,80007.08,0.6,-0.31181,0.00017,18.88103]
[1777914022509,39.76,80007.08,0.6,-0.31181,0.00017,18.88103]
[1777914022893,39.76,80007.08,0.6,-0.31181,0.00017,18.88107]
[1777914023213,39.76,80007.08,0.6,-0.31181,0.00017,18.88107]
[1777914023900,39.76,80012.66,0.6,-0.31088,0.00017,18.85803]
[1777914028924,39.77,80014.39,0.6,-0.31061,0.00017,18.85119]
[1777914029455,39.77,80014.21,0.6,-0.31064,0.00017,18.85194]
[1777914029486,39.77,80014.21,0.6,-0.31064,0.00017,18.85194]
[1777914029953,39.77,80014.21,0.6,-0.31064,0.00017,18.85207]
[1777914032834,39.77,80009.88,0.6,-0.31133,0.00017,18.8651]
[1777914033988,39.77,80016.2,0.6,-0.31028,0.00017,18.83904]
[1777914034406,39.77,80016.2,0.6,-0.31028,0.00017,18.83904]
[1777914038955,39.77,80011.74,0.6,-0.31103,0.00017,18.85771]
[1777914038980,39.77,80011.74,0.6,-0.31103,0.00017,18.85771]
[1777914044053,39.77,80016.2,0.6,-0.3103,0.00017,18.83951]
[1777914045912,39.77,80017.65,0.6,-0.31006,0.00017,18.83354]
[1777914046985,39.77,80018.09,0.6,-0.30999,0.00017,18.83178]
[1777914047017,39.77,80018.09,0.6,-0.30999,0.00017,18.83178]
[1777914047560,39.77,80018.5,0.6,-0.30993,0.00017,18.83014]
[1777914049087,39.78,80028.46,0.6,-0.30828,0.00017,18.78865]
[1777914051888,39.78,80029.95,0.6,-0.30804,0.00017,18.78262]
[1777914052027,39.78,80029.95,0.6,-0.30804,0.00017,18.78262]
[1777914052109,39.78,80029.1,0.6,-0.30819,0.00017,18.7864]
[1777914055131,39.78,80035.86,0.6,-0.30708,0.00017,18.75821]
[1777914056246,39.78,80035.68,0.6,-0.30711,0.00017,18.7591]
[1777914057650,39.78,80036.36,0.6,-0.307,0.00017,18.75623]
[1777914062438,39.79,80023.52,0.6,-0.30916,0.00017,18.81092]
[1777914068495,39.8,80021.96,0.6,-0.30944,0.00017,18.81805]
[1777914073756,39.8,80020.96,0.6,-0.30962,0.00017,18.82272]
[1777914073848,39.8,80023.36,0.6,-0.30923,0.00017,18.8128]
[1777914079399,39.81,80023.46,0.6,-0.30923,0.00017,18.81294]
[1777914081016,39.81,80022.46,0.6,-0.3094,0.00017,18.81723]
[1777914081043,39.81,80021.96,0.6,-0.30949,0.00017,18.81942]
[1777914086351,39.81,80022.34,0.6,-0.30945,0.00017,18.81839]
[1777914092053,39.82,80022.36,0.6,-0.30946,0.00017,18.81875]
[1777914093904,39.82,80021.62,0.6,-0.30956,0.00017,18.81708]
[1777914093929,39.82,80021.62,0.6,-0.30956,0.00017,18.81708]
[1777914094045,39.82,80021.62,0.6,-0.30956,0.00017,18.81708]
[1777914094098,39.82,80019.38,0.6,-0.30994,0.00017,18.82662]
[1777914094490,39.82,80019.38,0.6,-0.30994,0.00017,18.82662]
[1777914095147,39.82,80012.49,0.6,-0.31109,0.00017,18.85531]
[1777914095604,39.82,80012.49,0.6,-0.31109,0.00017,18.85531]
[1777914095624,39.82,80002.83,0.6,-0.3127,0.00017,18.89521]
[1777914097987,39.82,80002.83,0.6,-0.3127,0.00017,18.89521]
[1777914098137,39.82,79998.82,0.6,-0.31337,0.00017,18.91176]
[1777914098245,39.82,79998.82,0.6,-0.31337,0.00017,18.91176]
[1777914098599,39.82,79998.82,0.6,-0.31337,0.00017,18.91176]
[1777914098679,39.82,79998.82,0.6,-0.31337,0.00017,18.91176]
[1777914099156,39.82,80039.62,0.6,-0.3066,0.00017,18.74219]
[1777914099362,39.82,80039.62,0.6,-0.3066,0.00017,18.74219]
[1777914099653,39.82,80039.62,0.6,-0.3066,0.00017,18.74219]
[1777914099838,39.82,80039.62,0.6,-0.3066,0.00017,18.74219]
[1777914100174,39.82,80062.89,0.6,-0.30277,0.00016,18.64303]
[1777914100730,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914101298,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914101424,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914101786,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914101911,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914102120,39.82,80096.24,0.6,-0.29732,0.00016,18.4981]
[1777914101990,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914102302,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914102349,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914102427,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914102506,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914102839,39.83,80099.57,0.6,-0.29679,0.00016,18.48394]
[1777914103304,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914103539,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914103656,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914103832,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914103975,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914104179,39.83,80095.35,0.6,-0.29748,0.00016,18.50265]
[1777914104026,39.83,80088.52,0.6,-0.2986,0.00016,18.53276]
[1777914104307,39.83,80088.52,0.6,-0.2986,0.00016,18.53276]
[1777914104971,39.83,80088.52,0.6,-0.2986,0.00016,18.53276]
[1777914105072,39.83,80081.92,0.6,-0.29968,0.00016,18.56154]
[1777914106516,39.83,80070.83,0.6,-0.3015,0.00016,18.60987]
[1777914107448,39.83,80070.83,0.6,-0.3015,0.00016,18.60987]
[1777914107854,39.83,80070.83,0.6,-0.3015,0.00016,18.60987]
[1777914107884,39.83,80070.83,0.6,-0.3015,0.00016,18.60987]
[1777914107955,39.84,80077.11,0.6,-0.30049,0.00016,18.5831]
[1777914108465,39.84,80077.11,0.6,-0.30049,0.00016,18.5831]
[1777914108498,39.84,80077.11,0.6,-0.30049,0.00016,18.5831]
[1777914108806,39.84,80077.11,0.6,-0.30049,0.00016,18.5831]
[1777914109016,39.84,80075.43,0.6,-0.30076,0.00016,18.59038]
[1777914109858,39.84,80066.82,0.6,-0.30218,0.00016,18.62764]
[1777914110658,39.84,80066.82,0.6,-0.30218,0.00016,18.62764]
[1777914110681,39.84,80066.82,0.6,-0.30218,0.00016,18.62764]
[1777914110746,39.84,80066.82,0.6,-0.30218,0.00016,18.62764]
[1777914110902,39.84,80067.53,0.6,-0.30207,0.00016,18.62492]
[1777914111782,39.84,80067.53,0.6,-0.30207,0.00016,18.62492]
[1777914112323,39.84,80072.44,0.6,-0.30128,0.00016,18.60404]
[1777914112540,39.84,80072.44,0.6,-0.30128,0.00016,18.60404]
[1777914112617,39.84,80072.44,0.6,-0.30128,0.00016,18.60404]
[1777914112719,39.84,80067.42,0.6,-0.3021,0.00016,18.62574]
[1777914113620,39.84,80067.42,0.6,-0.3021,0.00016,18.62574]
[1777914113736,39.84,80067.42,0.6,-0.3021,0.00016,18.62574]
[1777914113771,39.84,80067.42,0.6,-0.3021,0.00016,18.62574]
[1777914113927,39.84,80067.42,0.6,-0.3021,0.00016,18.62574]
[1777914114084,39.84,80062.75,0.6,-0.30287,0.00016,18.64588]
[1777914116149,39.85,80049.6,0.6,-0.30505,0.00016,18.7026]
[1777914118123,39.85,80050.87,0.6,-0.30485,0.00016,18.6972]
[1777914118148,39.85,80050.87,0.6,-0.30485,0.00016,18.6972]
[1777914118154,39.85,80050.26,0.6,-0.30496,0.00016,18.70025]
[1777914118336,39.85,80050.26,0.6,-0.30496,0.00016,18.70025]
[1777914118646,39.85,80050.26,0.6,-0.30496,0.00016,18.70025]
[1777914119090,39.85,80053.72,0.6,-0.30439,0.00016,18.68553]
[1777914119772,39.85,80060.13,0.6,-0.30335,0.00016,18.65838]
[1777914120878,39.85,80060.13,0.6,-0.30335,0.00016,18.65838]
[1777914120899,39.85,80060.13,0.6,-0.30335,0.00016,18.65838]
[1777914121341,39.85,80063.73,0.6,-0.30276,0.00016,18.64299]
[1777914121624,39.85,80063.73,0.6,-0.30276,0.00016,18.64299]
[1777914121956,39.85,80063.73,0.6,-0.30276,0.00016,18.64299]
[1777914122030,39.85,80063.73,0.6,-0.30276,0.00016,18.64299]
[1777914122106,39.85,80077.83,0.6,-0.30045,0.00016,18.58217]
[1777914122236,39.85,80077.83,0.6,-0.30045,0.00016,18.58217]
[1777914122655,39.85,80077.83,0.6,-0.30045,0.00016,18.58217]
[1777914123422,39.85,80078.34,0.6,-0.30037,0.00016,18.58]
[1777914123527,39.85,80078.34,0.6,-0.30037,0.00016,18.58]
[1777914123805,39.85,80078.34,0.6,-0.30037,0.00016,18.58]
[1777914123957,39.85,80078.34,0.6,-0.30037,0.00016,18.58]
[1777914124013,39.85,80078.34,0.6,-0.30037,0.00016,18.58]
[1777914124062,39.86,80084.3,0.6,-0.2994,0.00016,18.55432]
[1777914124336,39.86,80084.3,0.6,-0.2994,0.00016,18.55432]
[1777914124356,39.86,80084.3,0.6,-0.2994,0.00016,18.55432]
[1777914124447,39.86,80084.3,0.6,-0.2994,0.00016,18.55432]
[1777914125203,39.86,80098.03,0.6,-0.29717,0.00016,18.49437]
[1777914126153,39.86,80105.23,0.6,-0.29601,0.00016,18.46282]
[1777914126250,39.86,80105.23,0.6,-0.29601,0.00016,18.46282]
[1777914126322,39.86,80105.23,0.6,-0.29601,0.00016,18.46282]
[1777914126642,39.86,80105.23,0.6,-0.29601,0.00016,18.46282]
[1777914127533,39.86,80116.24,0.6,-0.29423,0.00016,18.41421]
[1777914127919,39.86,80116.24,0.6,-0.29423,0.00016,18.41421]
[1777914128109,39.86,80116.24,0.6,-0.29423,0.00016,18.41421]
[1777914128150,39.86,80116.24,0.6,-0.29423,0.00016,18.41421]
[1777914128165,39.86,80117.48,0.6,-0.29403,0.00016,18.40885]
[1777914129061,39.86,80117.48,0.6,-0.29403,0.00016,18.40885]
[1777914129115,39.86,80117.48,0.6,-0.29403,0.00016,18.40885]
[1777914129162,39.86,80110.92,0.6,-0.2951,0.00016,18.43826]
[1777914129668,39.86,80110.92,0.6,-0.2951,0.00016,18.43826]
[1777914129747,39.86,80110.92,0.6,-0.2951,0.00016,18.43826]
[1777914129769,39.86,80117.43,0.6,-0.29405,0.00016,18.40934]
[1777914130341,39.86,80117.43,0.6,-0.29405,0.00016,18.40934]
[1777914130727,39.86,80117.43,0.6,-0.29405,0.00016,18.40934]
[1777914131072,39.86,80117.43,0.6,-0.29405,0.00016,18.40934]
[1777914131173,39.86,80124.91,0.6,-0.29285,0.00016,18.37617]
[1777914132657,39.87,80124.91,0.6,-0.29286,0.00016,18.37637]
[1777914132972,39.87,80124.91,0.6,-0.29286,0.00016,18.37637]
[1777914133070,39.87,80131.28,0.6,-0.29185,0.00016,18.34831]
[1777914133753,39.87,80131.28,0.6,-0.29185,0.00016,18.34831]
[1777914134759,39.87,80133.72,0.6,-0.29146,0.00016,18.33761]
[1777914134803,39.87,80133.72,0.6,-0.29146,0.00016,18.33761]
[1777914135122,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914135339,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914135380,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914135651,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914136088,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914136115,39.87,80124.44,0.6,-0.29296,0.00016,18.37922]
[1777914136148,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914136755,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914137000,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914137039,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914137043,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914137098,39.88,80108.96,0.6,-0.29548,0.00016,18.44861]
[1777914137314,39.88,80106.42,0.6,-0.29589,0.00016,18.45984]
[1777914137646,39.88,80106.42,0.6,-0.29589,0.00016,18.45984]
[1777914138423,39.88,80111.78,0.6,-0.29503,0.00016,18.43635]
[1777914138458,39.88,80111.78,0.6,-0.29503,0.00016,18.43635]
[1777914138523,39.88,80111.78,0.6,-0.29503,0.00016,18.43635]
[1777914139095,39.88,80119.31,0.6,-0.29382,0.00016,18.40311]
[1777914139904,39.88,80119.31,0.6,-0.29382,0.00016,18.40311]
[1777914140138,39.88,80121.52,0.6,-0.29347,0.00016,18.39347]
[1777914140527,39.88,80121.52,0.6,-0.29347,0.00016,18.39347]
[1777914140538,39.88,80121.52,0.6,-0.29347,0.00016,18.39347]
[1777914140755,39.88,80121.52,0.6,-0.29348,0.00016,18.39369]
[1777914141675,39.88,80121.52,0.6,-0.29348,0.00016,18.39369]
[1777914142205,39.88,80121.52,0.6,-0.29348,0.00016,18.39369]
[1777914142384,39.88,80121.3,0.6,-0.29352,0.00016,18.39489]
[1777914143096,39.88,80121.3,0.6,-0.29352,0.00016,18.39489]
[1777914143578,39.89,80122.76,0.6,-0.29329,0.00016,18.3886]
[1777914144176,39.89,80122.76,0.6,-0.29329,0.00016,18.3886]
[1777914144229,39.89,80122.76,0.6,-0.29329,0.00016,18.3886]
[1777914144784,39.89,80123.99,0.6,-0.29311,0.00016,18.38357]
[1777914148192,39.89,80124.85,0.6,-0.29299,0.00016,18.38019]
[1777914148229,39.89,80121.74,0.6,-0.2935,0.00016,18.3943]
[1777914148642,39.89,80121.74,0.6,-0.2935,0.00016,18.3943]
[1777914149229,39.89,80121.74,0.6,-0.2935,0.00016,18.3943]
[1777914148814,39.9,80121.74,0.6,-0.29351,0.00016,18.39452]
[1777914150150,39.9,80121.74,0.6,-0.29351,0.00016,18.39452]
[1777914151096,39.9,80122.85,0.6,-0.2933,0.00016,18.38497]
[1777914151335,39.9,80122.85,0.6,-0.2933,0.00016,18.38497]
[1777914151347,39.9,80122.85,0.6,-0.2933,0.00016,18.38497]
[1777914151892,39.9,80122.85,0.6,-0.2933,0.00016,18.38497]
[1777914157360,39.91,80128.18,0.6,-0.29249,0.00016,18.36252]
[1777914157374,39.91,80128.18,0.6,-0.29249,0.00016,18.36252]
[1777914157540,39.91,80128.18,0.6,-0.29249,0.00016,18.36252]
[1777914157877,39.91,80127.65,0.6,-0.29258,0.00016,18.36513]
[1777914158286,39.91,80127.65,0.6,-0.29258,0.00016,18.36513]
[1777914158354,39.91,80127.65,0.6,-0.29258,0.00016,18.36513]
[1777914160383,39.92,80116.66,0.6,-0.29438,0.00016,18.4146]
[1777914162395,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914162429,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914162466,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914162487,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914162525,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914162778,39.92,80112.83,0.6,-0.29501,0.00016,18.43208]
[1777914164603,39.92,80099.32,0.6,-0.29722,0.00016,18.49209]
[1777914166471,39.93,80107.28,0.6,-0.29595,0.00016,18.45771]
[1777914168071,39.93,80109.88,0.6,-0.29553,0.00016,18.44623]
[1777914168458,39.93,80111.04,0.6,-0.29535,0.00016,18.44131]
[1777914171373,39.94,80110.31,0.6,-0.29549,0.00016,18.44516]
[1777914171390,39.94,80110.31,0.6,-0.29549,0.00016,18.44516]
[1777914171461,39.94,80110.31,0.6,-0.29549,0.00016,18.44516]
[1777914171715,39.94,80110.31,0.6,-0.29549,0.00016,18.44516]
[1777914172147,39.94,80123.09,0.6,-0.29343,0.00016,18.38869]
[1777914172297,39.94,80123.09,0.6,-0.29343,0.00016,18.38869]
[1777914172771,39.94,80123.09,0.6,-0.29343,0.00016,18.38869]
[1777914172798,39.94,80123.09,0.6,-0.29343,0.00016,18.38869]
[1777914172982,39.94,80123.09,0.6,-0.29344,0.00016,18.3889]
[1777914173989,39.94,80133.19,0.6,-0.29183,0.00016,18.34425]
[1777914174463,39.94,80133.19,0.6,-0.29183,0.00016,18.34425]
[1777914174996,39.94,80140.72,0.6,-0.29062,0.00016,18.31042]
[1777914175910,39.94,80140.72,0.6,-0.29062,0.00016,18.31042]
[1777914175933,39.94,80140.72,0.6,-0.29062,0.00016,18.31042]
[1777914176415,39.95,80143.89,0.6,-0.29013,0.00016,18.29668]
[1777914176439,39.95,80143.89,0.6,-0.29013,0.00016,18.29668]
[1777914177007,39.95,80143.89,0.6,-0.29013,0.00016,18.29668]
[1777914177063,39.95,80143.89,0.6,-0.29013,0.00016,18.29668]
[1777914182388,39.96,80145.33,0.6,-0.28994,0.00016,18.2916]
[1777914182618,39.96,80145.33,0.6,-0.28994,0.00016,18.2916]
[1777914182721,39.96,80145.33,0.6,-0.28994,0.00016,18.2916]
[1777914183813,39.96,80142.56,0.6,-0.2904,0.00016,18.30438]
[1777914186412,39.97,80142.49,0.6,-0.29044,0.00016,18.30573]
[1777914186436,39.97,80142.49,0.6,-0.29044,0.00016,18.30573]
[1777914186678,39.97,80142.49,0.6,-0.29044,0.00016,18.30573]
[1777914188235,39.97,80146.79,0.6,-0.28975,0.00016,18.28634]
[1777914188260,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188331,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188415,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188637,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188749,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188891,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188939,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914188975,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914189121,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914189156,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914189177,39.97,80149.16,0.6,-0.28938,0.00016,18.2759]
[1777914189216,39.97,80157.74,0.6,-0.28803,0.00016,18.23753]
[1777914189461,39.97,80157.74,0.6,-0.28803,0.00016,18.23753]
[1777914189762,39.97,80157.74,0.6,-0.28803,0.00016,18.23753]
[1777914189926,39.97,80157.74,0.6,-0.28803,0.00016,18.23753]
[1777914190001,39.97,80157.74,0.6,-0.28803,0.00016,18.23753]
[1777914190212,39.97,80175.18,0.6,-0.28525,0.00016,18.15783]
[1777914190481,39.97,80175.18,0.6,-0.28525,0.00016,18.15783]
[1777914190643,39.97,80175.18,0.6,-0.28525,0.00016,18.15783]
[1777914190686,39.97,80175.18,0.6,-0.28525,0.00016,18.15783]
[1777914191114,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914191387,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914191414,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914191424,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914191461,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914191488,39.98,80174.46,0.6,-0.28539,0.00016,18.16179]
[1777914192902,39.98,80178.41,0.6,-0.28477,0.00016,18.14401]
[1777914193411,39.98,80178.13,0.6,-0.28482,0.00016,18.1453]
[1777914193633,39.98,80178.13,0.6,-0.28482,0.00016,18.1453]
[1777914194134,39.98,80178.07,0.6,-0.28484,0.00016,18.14595]
[1777914194503,39.98,80178.07,0.6,-0.28484,0.00016,18.14595]
[1777914194627,39.98,80178.07,0.6,-0.28484,0.00016,18.14595]
[1777914196454,39.99,80193.26,0.6,-0.28246,0.00016,18.07654]
[1777914198105,39.99,80193.26,0.6,-0.28247,0.00016,18.07708]
[1777914198226,39.99,80193.26,0.6,-0.28247,0.00016,18.07708]
[1777914198269,39.99,80193.26,0.6,-0.28247,0.00016,18.07708]
[1777914198229,39.99,80194.81,0.6,-0.28223,0.00016,18.06989]
[1777914198716,39.99,80194.81,0.6,-0.28223,0.00016,18.06989]
[1777914200114,39.99,80194.81,0.6,-0.28223,0.00016,18.07001]
[1777914200216,39.99,80195.35,0.6,-0.28215,0.00016,18.06762]
[1777914200642,39.99,80195.35,0.6,-0.28215,0.00016,18.06762]
[1777914201182,40.0,80195.35,0.6,-0.28216,0.00016,18.06778]
[1777914202248,40.0,80195.35,0.6,-0.28216,0.00016,18.06778]
[1777914202187,40.0,80187.47,0.6,-0.28341,0.00016,18.10442]
[1777914203195,40.0,80184.81,0.6,-0.28384,0.00016,18.11709]
[1777914207223,40.01,80191.3,0.6,-0.28286,0.00016,18.0886]
[1777914209237,40.02,80201.63,0.6,-0.28126,0.00016,18.04147]
[1777914214279,40.03,80200.54,0.6,-0.28147,0.00016,18.04382]
[1777914219311,40.05,80194.73,0.6,-0.28246,0.00016,18.07312]
[1777914220177,40.05,80194.73,0.6,-0.28246,0.00016,18.07312]
[1777914220325,40.05,80192.8,0.6,-0.28278,0.00016,18.08246]
[1777914222332,40.06,80184.9,0.6,-0.28405,0.00016,18.11974]
[1777914225728,40.06,80184.77,0.6,-0.2841,0.00016,18.12111]
[1777914225746,40.06,80184.77,0.6,-0.2841,0.00016,18.12111]
[1777914225882,40.06,80184.77,0.6,-0.2841,0.00016,18.12111]
[1777914225978,40.07,80184.4,0.6,-0.28418,0.00016,18.1236]
[1777914226361,40.07,80184.4,0.6,-0.28418,0.00016,18.1236]
[1777914226462,40.07,80186.97,0.6,-0.28378,0.00016,18.11176]
[1777914227483,40.07,80186.97,0.6,-0.28378,0.00016,18.11176]
[1777914227948,40.07,80187.1,0.6,-0.28378,0.00016,18.11197]
[1777914228779,40.07,80187.1,0.6,-0.28378,0.00016,18.11197]
[1777914228827,40.08,80186.84,0.6,-0.28384,0.00016,18.11357]
[1777914234419,40.09,80192.84,0.6,-0.28296,0.00016,18.08795]
[1777914236277,40.09,80192.84,0.6,-0.28296,0.00016,18.08795]
[1777914236352,40.1,80193.89,0.6,-0.28282,0.00016,18.08397]
[1777914238977,40.11,80202.41,0.6,-0.28152,0.00016,18.04586]
[1777914241724,40.11,80202.96,0.6,-0.28144,0.00016,18.04347]
[1777914241825,40.11,80191.15,0.6,-0.28332,0.00016,18.09873]
[1777914243451,40.11,80191.62,0.6,-0.28325,0.00016,18.09656]
[1777914243915,40.12,80191.71,0.6,-0.28326,0.00016,18.09696]
[1777914246314,40.12,80201.82,0.6,-0.28169,0.00016,18.05104]
[1777914251969,40.13,80201.77,0.6,-0.28173,0.00016,18.05214]
[1777914255585,40.14,80205.42,0.6,-0.28119,0.00016,18.03638]
[1777914255670,40.14,80209.11,0.6,-0.28062,0.00016,18.01952]
[1777914259326,40.14,80206.17,0.6,-0.28109,0.00016,18.03335]
[1777914259358,40.14,80208.5,0.6,-0.28073,0.00016,18.02283]
[1777914263232,40.15,80201.33,0.6,-0.28191,0.00016,18.05773]
[1777914264631,40.16,80194.68,0.6,-0.28297,0.00016,18.08883]
[1777914266363,40.16,80194.68,0.6,-0.28297,0.00016,18.08883]
[1777914266879,40.17,80186.34,0.6,-0.28433,0.00016,18.12851]
[1777914267618,40.17,80186.34,0.6,-0.28433,0.00016,18.12851]
[1777914269331,40.17,80180.16,0.6,-0.28531,0.00016,18.15681]
[1777914269149,40.17,80172.81,0.6,-0.28648,0.00016,18.19067]
[1777914269790,40.17,80172.81,0.6,-0.28648,0.00016,18.19067]
[1777914270975,40.17,80169.95,0.6,-0.28695,0.00016,18.20399]
[1777914270983,40.17,80169.95,0.6,-0.28695,0.00016,18.20399]
[1777914271191,40.17,80170.22,0.6,-0.28688,0.00016,18.19798]
[1777914272196,40.18,80160.37,0.6,-0.28845,0.00016,18.24285]
[1777914273838,40.18,80159.97,0.6,-0.28852,0.00016,18.24493]
[1777914277736,40.19,80157.93,0.6,-0.28888,0.00016,18.25517]
[1777914283101,40.19,80157.52,0.6,-0.28899,0.00016,18.25821]
[1777914285778,40.2,80148.0,0.6,-0.29054,0.00016,18.30195]
[1777914286675,40.2,80148.0,0.6,-0.29054,0.00016,18.30195]
[1777914286830,40.2,80148.0,0.6,-0.29054,0.00016,18.30195]
[1777914286879,40.2,80155.5,0.6,-0.28935,0.00016,18.26855]
[1777914287802,40.2,80155.5,0.6,-0.28935,0.00016,18.26855]
[1777914288393,40.2,80163.3,0.6,-0.28812,0.00016,18.2336]
[1777914288533,40.2,80163.3,0.6,-0.28812,0.00016,18.2336]
[1777914289122,40.21,80173.21,0.6,-0.28656,0.00016,18.18921]
[1777914292195,40.21,80176.76,0.6,-0.28601,0.00016,18.17334]
[1777914292337,40.21,80176.76,0.6,-0.28601,0.00016,18.17334]
[1777914292296,40.21,80177.7,0.6,-0.28587,0.00016,18.16935]
[1777914295313,40.22,80178.0,0.6,-0.28584,0.00016,18.16859]
[1777914295813,40.22,80179.02,0.6,-0.28569,0.00016,18.16426]
[1777914295823,40.22,80179.02,0.6,-0.28569,0.00016,18.16426]
[1777914295864,40.22,80179.52,0.6,-0.28562,0.00016,18.1623]
[1777914296819,40.22,80179.52,0.6,-0.28562,0.00016,18.1623]
[1777914297363,40.22,80179.52,0.6,-0.28562,0.00016,18.1623]
[1777914297714,40.22,80182.33,0.6,-0.28519,0.00016,18.14981]
[1777914297988,40.23,80196.77,0.6,-0.28292,0.00016,18.08392]
[1777914299653,40.23,80196.77,0.6,-0.28292,0.00016,18.08395]
[1777914300386,40.23,80194.21,0.6,-0.28334,0.00016,18.09611]
[1777914301762,40.23,80194.21,0.6,-0.28334,0.00016,18.09617]
[1777914302088,40.23,80194.21,0.6,-0.28334,0.00016,18.09617]
[1777914303217,40.23,80195.37,0.6,-0.28316,0.00016,18.0909]
[1777914304927,40.23,80189.0,0.6,-0.28417,0.00016,18.12034]
[1777914308064,40.24,80187.12,0.6,-0.28449,0.00016,18.12964]
[1777914311028,40.24,80183.31,0.6,-0.28512,0.00016,18.14806]
[1777914311058,40.24,80183.31,0.6,-0.28512,0.00016,18.14806]
[1777914311098,40.25,80180.49,0.6,-0.28558,0.00016,18.16126]
[1777914311514,40.25,80180.49,0.6,-0.28558,0.00016,18.16126]
[1777914311925,40.25,80180.49,0.6,-0.28558,0.00016,18.16126]
[1777914312766,40.25,80180.49,0.6,-0.28559,0.00016,18.16161]
[1777914313487,40.25,80178.89,0.6,-0.28586,0.00016,18.16924]
[1777914314126,40.25,80178.89,0.6,-0.28586,0.00016,18.16924]
[1777914316642,40.26,80180.02,0.6,-0.28571,0.00016,18.16512]
[1777914316823,40.26,80180.02,0.6,-0.28571,0.00016,18.16512]
[1777914318372,40.26,80180.02,0.6,-0.28573,0.00016,18.1658]
[1777914318409,40.26,80171.65,0.6,-0.28706,0.00016,18.20379]
[1777914319584,40.27,80171.65,0.6,-0.28707,0.00016,18.20409]
[1777914320034,40.27,80171.11,0.6,-0.28716,0.00016,18.20682]
[1777914321189,40.27,80180.58,0.6,-0.28567,0.00016,18.16413]
[1777914321820,40.27,80180.58,0.6,-0.28567,0.00016,18.16413]
[1777914324281,40.27,80183.31,0.6,-0.28527,0.00016,18.15234]
[1777914324493,40.28,80185.31,0.6,-0.28496,0.00016,18.14356]
[1777914324556,40.28,80185.31,0.6,-0.28496,0.00016,18.14356]
[1777914325067,40.28,80185.31,0.6,-0.28497,0.00016,18.14389]
[1777914326074,40.28,80193.7,0.6,-0.28366,0.00016,18.10585]
[1777914327081,40.28,80201.24,0.6,-0.28249,0.00016,18.07153]
[1777914328474,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329091,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329135,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329152,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329177,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329268,40.29,80200.47,0.6,-0.28262,0.00016,18.07542]
[1777914329327,40.29,80205.32,0.6,-0.28188,0.00016,18.0538]
[1777914330411,40.29,80205.32,0.6,-0.28188,0.00016,18.0538]
[1777914330346,40.29,80219.99,0.6,-0.27959,0.00016,17.98589]
[1777914330599,40.29,80219.99,0.6,-0.27959,0.00016,17.98589]
[1777914334948,40.29,80218.36,0.6,-0.27981,0.00016,17.98873]
[1777914338041,40.3,80212.82,0.6,-0.28069,0.00016,18.01488]
[1777914338082,40.3,80212.82,0.6,-0.28069,0.00016,18.01488]
[1777914338192,40.3,80212.5,0.6,-0.28074,0.00016,18.01636]
[1777914339692,40.3,80212.61,0.6,-0.28073,0.00016,18.01594]
[1777914340027,40.3,80212.61,0.6,-0.28073,0.00016,18.01594]
[1777914341443,40.3,80210.91,0.6,-0.281,0.00016,18.0239]
[1777914342201,40.3,80211.01,0.6,-0.28099,0.00016,18.02352]
[1777914342235,40.3,80200.61,0.6,-0.28262,0.00016,18.07158]
[1777914347256,40.31,80198.95,0.6,-0.28294,0.00016,18.08098]
[1777914347884,40.31,80198.95,0.6,-0.28294,0.00016,18.08098]
[1777914349273,40.32,80208.58,0.6,-0.28145,0.00016,18.03736]
[1777914354304,40.32,80211.25,0.6,-0.28104,0.00016,18.02536]
[1777914357356,40.32,80208.71,0.6,-0.28145,0.00016,18.0373]
[1777914357388,40.32,80208.71,0.6,-0.28145,0.00016,18.0373]
[1777914358332,40.32,80208.65,0.6,-0.28146,0.00016,18.03774]
[1777914358544,40.32,80208.65,0.6,-0.28146,0.00016,18.03774]
[1777914358574,40.32,80208.65,0.6,-0.28146,0.00016,18.03774]
[1777914359349,40.32,80208.65,0.6,-0.28146,0.00016,18.03774]
[1777914359373,40.32,80208.65,0.6,-0.28146,0.00016,18.03774]
[1777914360072,40.32,80206.01,0.6,-0.28188,0.00016,18.05]
[1777914360119,40.32,80206.01,0.6,-0.28188,0.00016,18.05]
[1777914360346,40.32,80206.01,0.6,-0.28188,0.00016,18.05007]
[1777914362122,40.32,80205.98,0.6,-0.28189,0.00016,18.05024]
[1777914362362,40.33,80205.98,0.6,-0.2819,0.00016,18.05057]
[1777914362633,40.33,80205.98,0.6,-0.2819,0.00016,18.05057]
[1777914362680,40.33,80205.98,0.6,-0.2819,0.00016,18.05057]
[1777914362727,40.33,80205.98,0.6,-0.2819,0.00016,18.05057]
[1777914363368,40.33,80212.88,0.6,-0.28083,0.00016,18.01906]
[1777914364693,40.33,80214.12,0.6,-0.28064,0.00016,18.01338]
[1777914370415,40.33,80219.29,0.6,-0.27985,0.00016,17.98995]
[1777914373313,40.33,80216.94,0.6,-0.28022,0.00016,18.00105]
[1777914374212,40.33,80217.05,0.6,-0.28021,0.00016,18.00063]
[1777914374791,40.34,80212.53,0.6,-0.28092,0.00016,18.02173]
[1777914374809,40.34,80212.53,0.6,-0.28092,0.00016,18.02173]
[1777914375277,40.34,80212.53,0.6,-0.28092,0.00016,18.02173]
[1777914376496,40.34,80207.19,0.6,-0.28175,0.00016,18.04639]
[1777914381869,40.34,80207.54,0.6,-0.28171,0.00016,18.04509]
[1777914386943,40.34,80210.02,0.6,-0.28133,0.00016,18.0339]
[1777914392119,40.34,80207.71,0.6,-0.28166,0.00016,18.03986]
[1777914392793,40.34,80207.05,0.6,-0.28177,0.00016,18.04296]
[1777914395052,40.34,80207.16,0.6,-0.28175,0.00016,18.04252]
[1777914395224,40.34,80207.16,0.6,-0.28175,0.00016,18.04252]
[1777914395366,40.34,80207.16,0.6,-0.28175,0.00016,18.04252]
[1777914395435,40.34,80207.16,0.6,-0.28175,0.00016,18.04252]
[1777914395479,40.34,80212.66,0.6,-0.2809,0.00016,18.01728]
[1777914396391,40.34,80212.66,0.6,-0.2809,0.00016,18.01728]
[1777914396469,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914396592,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914396612,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397046,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397091,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397185,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397382,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397419,40.35,80223.81,0.6,-0.27916,0.00016,17.96565]
[1777914397483,40.35,80216.55,0.6,-0.28029,0.00016,17.99944]
[1777914399803,40.35,80215.61,0.6,-0.28044,0.00016,18.0039]
[1777914400094,40.35,80214.66,0.6,-0.2806,0.00016,18.00851]
[1777914402640,40.35,80206.37,0.6,-0.2819,0.00016,18.04696]
[1777914407674,40.35,80207.48,0.6,-0.28174,0.00016,18.04216]
[1777914409225,40.35,80207.48,0.6,-0.28174,0.00016,18.04216]
[1777914409248,40.35,80207.48,0.6,-0.28174,0.00016,18.04216]
[1777914409308,40.35,80207.48,0.6,-0.28174,0.00016,18.04216]
[1777914409391,40.35,80209.72,0.6,-0.28139,0.00016,18.03197]
[1777914410340,40.35,80209.72,0.6,-0.28139,0.00016,18.03197]
[1777914410457,40.35,80209.72,0.6,-0.28139,0.00016,18.03197]
[1777914410439,40.35,80216.76,0.6,-0.28029,0.00016,17.99949]
[1777914411237,40.35,80216.76,0.6,-0.28029,0.00016,17.99949]
[1777914411327,40.35,80218.5,0.6,-0.28003,0.00016,17.9915]
[1777914411854,40.35,80218.5,0.6,-0.28003,0.00016,17.9915]
[1777914411880,40.35,80218.5,0.6,-0.28003,0.00016,17.9915]
[1777914412147,40.35,80218.5,0.6,-0.28003,0.00016,17.9915]
[1777914412288,40.35,80218.5,0.6,-0.28003,0.00016,17.9915]
[1777914412451,40.35,80219.98,0.6,-0.2798,0.00016,17.98468]
[1777914412861,40.35,80219.98,0.6,-0.2798,0.00016,17.98468]
[1777914412980,40.35,80219.98,0.6,-0.2798,0.00016,17.98468]
[1777914413006,40.36,80204.98,0.6,-0.28215,0.00016,18.05418]
[1777914414140,40.36,80204.98,0.6,-0.28215,0.00016,18.05418]
[1777914414277,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914414746,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914414932,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914415302,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914415427,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914415440,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914415481,40.36,80195.47,0.6,-0.28364,0.00016,18.09782]
[1777914415541,40.36,80195.59,0.6,-0.28362,0.00016,18.09733]
[1777914416030,40.36,80195.59,0.6,-0.28362,0.00016,18.09733]
[1777914416053,40.36,80195.59,0.6,-0.28362,0.00016,18.09733]
[1777914416125,40.36,80195.64,0.6,-0.28361,0.00016,18.09711]
[1777914416609,40.36,80195.64,0.6,-0.28361,0.00016,18.09711]
[1777914416655,40.36,80195.64,0.6,-0.28361,0.00016,18.09711]
[1777914417395,40.36,80195.64,0.6,-0.28361,0.00016,18.09711]
[1777914417522,40.36,80198.38,0.6,-0.28318,0.00016,18.08458]
[1777914422512,40.36,80196.53,0.6,-0.28348,0.00016,18.09314]
[1777914423224,40.36,80199.57,0.6,-0.283,0.00016,18.07923]
[1777914423491,40.36,80204.38,0.6,-0.28225,0.00016,18.05714]
[1777914423596,40.36,80204.38,0.6,-0.28225,0.00016,18.05714]
[1777914423708,40.36,80204.38,0.6,-0.28225,0.00016,18.05714]
[1777914423766,40.36,80204.38,0.6,-0.28225,0.00016,18.05714]
[1777914424535,40.36,80215.29,0.6,-0.28054,0.00016,18.00683]
[1777914425443,40.36,80215.29,0.6,-0.28054,0.00016,18.00683]
[1777914425975,40.36,80217.7,0.6,-0.28017,0.00016,17.99568]
[1777914426389,40.36,80223.37,0.6,-0.27928,0.00016,17.96942]
[1777914428255,40.36,80223.37,0.6,-0.27929,0.00016,17.9695]
[1777914428283,40.36,80223.37,0.6,-0.27929,0.00016,17.9695]
[1777914428359,40.36,80223.37,0.6,-0.27929,0.00016,17.9695]
[1777914429838,40.36,80215.34,0.6,-0.28054,0.00016,18.00694]
[1777914430371,40.36,80215.34,0.6,-0.28054,0.00016,18.00694]
[1777914431299,40.36,80215.23,0.6,-0.28056,0.00016,18.00754]
[1777914431429,40.36,80215.23,0.6,-0.28056,0.00016,18.00754]
[1777914431474,40.36,80215.23,0.6,-0.28056,0.00016,18.00754]
[1777914431747,40.36,80213.54,0.6,-0.28083,0.00016,18.01543]
[1777914431756,40.36,80213.54,0.6,-0.28083,0.00016,18.01543]
[1777914431771,40.36,80213.54,0.6,-0.28083,0.00016,18.01543]
[1777914431849,40.36,80211.91,0.6,-0.28109,0.00016,18.02303]
[1777914436528,40.36,80212.26,0.6,-0.28104,0.00016,18.02159]
[1777914440176,40.36,80205.85,0.6,-0.28206,0.00016,18.05155]
[1777914445943,40.37,80207.96,0.6,-0.28173,0.00016,18.04215]
[1777914451513,40.37,80210.27,0.6,-0.28134,0.00016,18.02667]
[1777914457022,40.37,80209.78,0.6,-0.28143,0.00016,18.02919]
[1777914458497,40.37,80209.78,0.6,-0.28143,0.00016,18.02919]
[1777914458523,40.37,80209.78,0.6,-0.28143,0.00016,18.02919]
[1777914458558,40.37,80209.78,0.6,-0.28143,0.00016,18.02919]
[1777914458581,40.37,80213.1,0.6,-0.28091,0.00016,18.01391]
[1777914459481,40.37,80213.1,0.6,-0.28091,0.00016,18.01391]
[1777914460467,40.37,80226.01,0.6,-0.2789,0.00016,17.95415]
[1777914465493,40.37,80224.85,0.6,-0.27909,0.00016,17.95996]
[1777914465883,40.38,80224.22,0.6,-0.27919,0.00016,17.963]
[1777914471322,40.38,80224.58,0.6,-0.27915,0.00016,17.96184]
[1777914472031,40.39,80226.93,0.6,-0.27882,0.00016,17.95199]
[1777914472506,40.39,80230.35,0.6,-0.27833,0.00016,17.93721]
[1777914472833,40.39,80230.35,0.6,-0.27833,0.00016,17.93721]
[1777914473069,40.39,80230.35,0.6,-0.27833,0.00016,17.93721]
[1777914473600,40.39,80230.35,0.6,-0.27833,0.00016,17.93721]
[1777914473716,40.39,80232.61,0.6,-0.27798,0.00016,17.92679]
[1777914473930,40.39,80232.61,0.6,-0.27798,0.00016,17.92679]
[1777914474141,40.4,80232.61,0.6,-0.27798,0.00016,17.92686]
[1777914475301,40.4,80232.61,0.6,-0.27798,0.00016,17.92686]
[1777914475402,40.4,80240.1,0.6,-0.27682,0.00016,17.89188]
[1777914476074,40.4,80240.1,0.6,-0.27682,0.00016,17.89188]
[1777914476154,40.4,80240.1,0.6,-0.27686,0.00016,17.89297]
[1777914479050,40.42,80243.08,0.6,-0.27647,0.00015,17.88138]
[1777914479546,40.43,80241.89,0.6,-0.2767,0.00015,17.88829]
[1777914482118,40.45,80241.93,0.6,-0.27677,0.00015,17.89074]
[1777914483141,40.45,80242.7,0.6,-0.27669,0.00015,17.88842]
[1777914483153,40.45,80242.7,0.6,-0.27669,0.00015,17.88842]
[1777914483204,40.46,80242.7,0.6,-0.2767,0.00015,17.88851]
[1777914485863,40.46,80243.02,0.6,-0.27665,0.00015,17.88721]
[1777914486531,40.46,80243.02,0.6,-0.27665,0.00015,17.88721]
[1777914486543,40.46,80243.02,0.6,-0.27665,0.00015,17.88721]
[1777914486543,40.46,80242.84,0.6,-0.27668,0.00015,17.88816]
[1777914487926,40.46,80242.84,0.6,-0.27669,0.00015,17.88826]
[1777914488134,40.46,80242.84,0.6,-0.27669,0.00015,17.88826]
[1777914488283,40.46,80242.84,0.6,-0.27669,0.00015,17.88826]
[1777914491041,40.47,80242.06,0.6,-0.27688,0.00015,17.89424]
[1777914496002,40.48,80238.07,0.6,-0.27752,0.00015,17.91339]
[1777914496037,40.48,80238.07,0.6,-0.27752,0.00015,17.91339]
[1777914496550,40.48,80231.19,0.6,-0.27859,0.00016,17.94552]
[1777914502607,40.51,80230.99,0.6,-0.27877,0.00016,17.95117]
[1777914502757,40.51,80230.77,0.6,-0.27881,0.00016,17.95229]
[1777914503355,40.51,80230.87,0.6,-0.27879,0.00016,17.95193]
[1777914504408,40.51,80241.17,0.6,-0.2772,0.00015,17.90406]
[1777914510165,40.52,80247.08,0.6,-0.2763,0.00015,17.87693]
[1777914510476,40.52,80238.45,0.6,-0.27764,0.00015,17.91744]
[1777914511020,40.52,80238.45,0.6,-0.27764,0.00015,17.91744]
[1777914511098,40.52,80238.45,0.6,-0.27764,0.00015,17.91744]
[1777914511360,40.52,80238.45,0.6,-0.27764,0.00015,17.91744]
[1777914511415,40.52,80238.58,0.6,-0.27758,0.00015,17.91171]
[1777914512079,40.52,80238.58,0.6,-0.27758,0.00015,17.91171]
[1777914512579,40.52,80238.58,0.6,-0.27758,0.00015,17.91171]
[1777914514652,40.52,80235.76,0.6,-0.27802,0.00015,17.92505]
[1777914514935,40.52,80236.09,0.6,-0.27798,0.00015,17.92364]
[1777914515524,40.52,80236.09,0.6,-0.27798,0.00015,17.92364]
[1777914515613,40.52,80242.32,0.6,-0.27702,0.00015,17.89473]
[1777914517709,40.53,80244.3,0.6,-0.27675,0.00015,17.8866]
[1777914520638,40.54,80250.81,0.6,-0.27578,0.00015,17.85729]
[1777914522531,40.54,80250.19,0.6,-0.27588,0.00015,17.86043]
[1777914524159,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524218,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524412,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524460,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524488,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524520,40.54,80252.3,0.6,-0.27556,0.00015,17.85076]
[1777914524589,40.55,80265.15,0.6,-0.27362,0.00015,17.79147]
[1777914526650,40.56,80265.15,0.6,-0.2737,0.00015,17.79402]
[1777914526950,40.56,80268.79,0.6,-0.27314,0.00015,17.77684]
[1777914527178,40.56,80268.79,0.6,-0.27314,0.00015,17.77684]
[1777914527199,40.56,80268.79,0.6,-0.27314,0.00015,17.77684]
[1777914527532,40.56,80268.79,0.6,-0.27314,0.00015,17.77684]
[1777914527630,40.57,80262.29,0.6,-0.27418,0.00015,17.8087]
[1777914529161,40.58,80262.29,0.6,-0.27421,0.00015,17.80989]
[1777914529227,40.58,80262.29,0.6,-0.27421,0.00015,17.80989]
[1777914529236,40.58,80262.29,0.6,-0.27421,0.00015,17.80989]
[1777914529593,40.58,80262.29,0.6,-0.27421,0.00015,17.80989]
[1777914529681,40.58,80251.11,0.6,-0.27596,0.00015,17.86317]
[1777914529699,40.58,80251.11,0.6,-0.27596,0.00015,17.86317]
[1777914530216,40.58,80251.11,0.6,-0.27596,0.00015,17.86317]
[1777914530553,40.59,80251.11,0.6,-0.27601,0.00015,17.86466]
[1777914531219,40.59,80251.11,0.6,-0.27601,0.00015,17.86466]
[1777914531312,40.59,80251.11,0.6,-0.27601,0.00015,17.86466]
[1777914531564,40.59,80244.22,0.6,-0.27707,0.00015,17.89681]
[1777914531760,40.59,80244.22,0.6,-0.27707,0.00015,17.89681]
[1777914532571,40.61,80233.31,0.6,-0.27883,0.00015,17.94967]
[1777914533325,40.61,80233.31,0.6,-0.27883,0.00015,17.94967]
[1777914533568,40.61,80230.48,0.6,-0.27926,0.00015,17.96275]
[1777914534011,40.61,80230.48,0.6,-0.27926,0.00015,17.96275]
[1777914534081,40.61,80230.48,0.6,-0.27926,0.00015,17.96275]
[1777914534575,40.61,80230.63,0.6,-0.27924,0.00015,17.96216]
[1777914538603,40.64,80237.46,0.6,-0.27834,0.00015,17.93539]
[1777914539161,40.64,80237.46,0.6,-0.27834,0.00015,17.93539]
[1777914539179,40.64,80237.46,0.6,-0.27834,0.00015,17.93539]
[1777914540759,40.65,80237.41,0.6,-0.2784,0.00015,17.9371]
[1777914542558,40.66,80238.73,0.6,-0.27824,0.00015,17.93233]
[1777914542599,40.66,80238.73,0.6,-0.27824,0.00015,17.93233]
[1777914542631,40.66,80238.73,0.6,-0.27824,0.00015,17.93233]
[1777914542690,40.66,80238.73,0.6,-0.27824,0.00015,17.93233]
[1777914542631,40.66,80240.78,0.6,-0.27792,0.00015,17.92291]
[1777914543638,40.66,80243.38,0.6,-0.27752,0.00015,17.91101]
[1777914544650,40.66,80253.94,0.6,-0.2759,0.00015,17.86185]
[1777914549680,40.67,80251.46,0.6,-0.2763,0.00015,17.87394]
[1777914551494,40.67,80253.26,0.6,-0.27602,0.00015,17.86566]
[1777914551587,40.67,80253.26,0.6,-0.27602,0.00015,17.86566]
[1777914552032,40.67,80254.47,0.6,-0.27584,0.00015,17.86014]
[1777914552700,40.67,80261.86,0.6,-0.27471,0.00015,17.8257]
[1777914554870,40.67,80262.61,0.6,-0.2746,0.00015,17.8225]
[1777914557883,40.67,80263.71,0.6,-0.27445,0.00015,17.81766]
[1777914561123,40.68,80261.9,0.6,-0.27474,0.00015,17.82664]
[1777914561254,40.68,80261.9,0.6,-0.27474,0.00015,17.82664]
[1777914561430,40.68,80261.9,0.6,-0.27474,0.00015,17.82664]
[1777914561523,40.68,80261.9,0.6,-0.27474,0.00015,17.82664]
[1777914561632,40.68,80263.31,0.6,-0.27453,0.00015,17.82034]
[1777914561847,40.68,80263.31,0.6,-0.27453,0.00015,17.82034]
[1777914562127,40.68,80263.31,0.6,-0.27453,0.00015,17.82034]
[1777914562320,40.68,80263.31,0.6,-0.27453,0.00015,17.82034]
[1777914562593,40.68,80263.31,0.6,-0.27453,0.00015,17.82034]
[1777914562644,40.68,80294.07,0.6,-0.26984,0.00015,17.67521]
[1777914563202,40.68,80294.07,0.6,-0.26984,0.00015,17.67521]
[1777914563260,40.68,80287.62,0.6,-0.27083,0.00015,17.70588]
[1777914564044,40.68,80287.62,0.6,-0.27083,0.00015,17.70588]
[1777914564082,40.68,80287.62,0.6,-0.27083,0.00015,17.70588]
[1777914564147,40.68,80287.62,0.6,-0.27083,0.00015,17.70588]
[1777914564560,40.68,80287.62,0.6,-0.27083,0.00015,17.70588]
[1777914564586,40.68,80293.07,0.6,-0.27,0.00015,17.68]
[1777914565315,40.68,80293.07,0.6,-0.27,0.00015,17.68]
[1777914565396,40.68,80293.75,0.6,-0.2699,0.00015,17.67682]
[1777914566469,40.68,80293.75,0.6,-0.2699,0.00015,17.67682]
[1777914566546,40.68,80295.47,0.6,-0.26964,0.00015,17.66868]
[1777914569726,40.68,80298.59,0.6,-0.26917,0.00015,17.65407]
[1777914570046,40.69,80300.01,0.6,-0.26896,0.00015,17.64756]
[1777914572341,40.69,80303.61,0.6,-0.26838,0.00015,17.62532]
[1777914572645,40.69,80303.61,0.6,-0.26838,0.00015,17.62532]
[1777914573562,40.69,80304.8,0.6,-0.2682,0.00015,17.61977]
[1777914573641,40.69,80304.8,0.6,-0.2682,0.00015,17.61977]
[1777914575183,40.69,80304.29,0.6,-0.26829,0.00015,17.62237]
[1777914575354,40.69,80304.29,0.6,-0.26829,0.00015,17.62237]
[1777914577192,40.69,80304.83,0.6,-0.26821,0.00015,17.62001]
[1777914577845,40.69,80305.5,0.6,-0.26812,0.00015,17.61709]
[1777914578087,40.69,80305.5,0.6,-0.26812,0.00015,17.61709]
[1777914578103,40.69,80305.5,0.6,-0.26812,0.00015,17.61709]
[1777914578205,40.69,80305.5,0.6,-0.26812,0.00015,17.61709]
[1777914578277,40.69,80301.47,0.6,-0.26873,0.00015,17.63652]
[1777914578996,40.69,80301.47,0.6,-0.26873,0.00015,17.63652]
[1777914579466,40.69,80301.47,0.6,-0.26873,0.00015,17.63652]
[1777914581098,40.69,80297.05,0.6,-0.26941,0.00015,17.65776]
[1777914581646,40.69,80297.05,0.6,-0.26941,0.00015,17.65776]
[1777914581656,40.7,80293.55,0.6,-0.26998,0.00015,17.67576]
[1777914583006,40.7,80292.98,0.6,-0.27007,0.00015,17.67861]
[1777914585135,40.7,80292.83,0.6,-0.2701,0.00015,17.67947]
[1777914586228,40.71,80294.39,0.6,-0.26987,0.00015,17.67231]
[1777914586268,40.71,80294.39,0.6,-0.26987,0.00015,17.67231]
[1777914588884,40.71,80290.76,0.6,-0.27043,0.00015,17.68998]
[1777914590575,40.71,80290.76,0.6,-0.27043,0.00015,17.68998]
[1777914591366,40.71,80296.88,0.6,-0.26951,0.00015,17.66112]
[1777914594608,40.71,80299.67,0.6,-0.2691,0.00015,17.64825]
[1777914594611,40.71,80300.39,0.6,-0.269,0.00015,17.64497]
[1777914595339,40.71,80300.39,0.6,-0.269,0.00015,17.64497]
[1777914595401,40.71,80300.39,0.6,-0.269,0.00015,17.64497]
[1777914595439,40.71,80301.14,0.6,-0.26889,0.00015,17.64154]
[1777914596487,40.71,80301.14,0.6,-0.26889,0.00015,17.64154]
[1777914599437,40.72,80300.4,0.6,-0.26901,0.00015,17.64553]
[1777914601466,40.72,80300.29,0.6,-0.26904,0.00015,17.64635]
[1777914605516,40.73,80301.62,0.6,-0.2689,0.00015,17.64195]
[1777914605940,40.74,80302.31,0.6,-0.26884,0.00015,17.64006]
[1777914608836,40.76,80307.98,0.6,-0.26807,0.00015,17.61586]
[1777914609354,40.76,80312.98,0.6,-0.26732,0.00015,17.59223]
[1777914613453,40.76,80314.84,0.6,-0.26705,0.00015,17.58361]
[1777914614756,40.76,80317.81,0.6,-0.2666,0.00015,17.56947]
[1777914615275,40.77,80317.81,0.6,-0.26665,0.00015,17.57088]
[1777914621185,40.82,80318.97,0.6,-0.26669,0.00015,17.5727]
[1777914621942,40.82,80318.97,0.6,-0.26669,0.00015,17.5727]
[1777914626417,40.82,80319.85,0.6,-0.26658,0.00015,17.56906]
[1777914628285,40.82,80316.22,0.6,-0.26713,0.00015,17.58678]
[1777914628643,40.82,80316.22,0.6,-0.26713,0.00015,17.58678]
[1777914630614,40.83,80316.4,0.6,-0.26712,0.00015,17.58622]
[1777914630759,40.83,80316.4,0.6,-0.26712,0.00015,17.58622]
[1777914630790,40.83,80316.4,0.6,-0.26712,0.00015,17.58622]
[1777914630619,40.83,80324.24,0.6,-0.26594,0.00015,17.54865]
[1777914636296,40.83,80326.74,0.6,-0.26554,0.00015,17.5323]
[1777914640355,40.83,80324.34,0.6,-0.26592,0.00015,17.54436]
[1777914640531,40.83,80324.34,0.6,-0.26592,0.00015,17.54436]
[1777914640598,40.83,80324.34,0.6,-0.26592,0.00015,17.54436]
[1777914640757,40.84,80337.04,0.6,-0.26402,0.00015,17.48333]
[1777914640970,40.84,80337.04,0.6,-0.26402,0.00015,17.48333]
[1777914641093,40.84,80337.04,0.6,-0.26402,0.00015,17.48333]
[1777914641327,40.84,80337.04,0.6,-0.26402,0.00015,17.48333]
[1777914641650,40.84,80337.04,0.6,-0.26402,0.00015,17.48333]
[1777914641692,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914641905,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914642018,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914642092,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914642145,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914642186,40.84,80359.75,0.6,-0.26067,0.00015,17.37418]
[1777914642551,40.84,80382.31,0.6,-0.25733,0.00015,17.26346]
[1777914643455,40.85,80385.63,0.6,-0.25687,0.00015,17.24832]
[1777914644114,40.85,80385.63,0.6,-0.25687,0.00015,17.24832]
[1777914644149,40.85,80385.63,0.6,-0.25687,0.00015,17.24832]
[1777914644668,40.85,80387.8,0.6,-0.25656,0.00015,17.23774]
[1777914645178,40.85,80387.8,0.6,-0.25656,0.00015,17.23774]
[1777914645392,40.85,80387.8,0.6,-0.25656,0.00015,17.23774]
[1777914645689,40.85,80387.8,0.6,-0.25656,0.00015,17.23774]
[1777914645709,40.85,80387.8,0.6,-0.25656,0.00015,17.23774]
[1777914645796,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646089,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646115,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646206,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646346,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646637,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646674,40.85,80397.08,0.6,-0.25519,0.00015,17.19178]
[1777914646706,40.85,80396.22,0.6,-0.25532,0.00015,17.1962]
[1777914647628,40.85,80396.22,0.6,-0.25532,0.00015,17.1962]
[1777914647703,40.85,80390.36,0.6,-0.25619,0.00015,17.22539]
[1777914647868,40.85,80390.36,0.6,-0.25619,0.00015,17.22539]
[1777914648186,40.85,80390.36,0.6,-0.25619,0.00015,17.22539]
[1777914648359,40.85,80390.36,0.6,-0.25619,0.00015,17.22539]
[1777914648659,40.87,80379.37,0.6,-0.25787,0.00015,17.28178]
[1777914648950,40.87,80379.37,0.6,-0.25787,0.00015,17.28178]
[1777914648986,40.87,80379.37,0.6,-0.25787,0.00015,17.28178]
[1777914649582,40.87,80379.37,0.6,-0.25787,0.00015,17.28178]
[1777914649629,40.88,80378.58,0.6,-0.25805,0.00015,17.288]
[1777914651330,40.89,80378.58,0.6,-0.25812,0.00015,17.2902]
[1777914651524,40.89,80378.58,0.6,-0.25812,0.00015,17.2902]
[1777914651702,40.89,80378.58,0.6,-0.25812,0.00015,17.2902]
[1777914651788,40.89,80394.5,0.6,-0.25577,0.00015,17.21169]
[1777914653444,40.91,80403.77,0.6,-0.25449,0.00015,17.16835]
[1777914653842,40.91,80403.77,0.6,-0.25449,0.00015,17.16835]
[1777914654101,40.91,80403.77,0.6,-0.25449,0.00015,17.16835]
[1777914654128,40.91,80403.77,0.6,-0.25449,0.00015,17.16835]
[1777914654451,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914654832,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914654869,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914655639,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914655688,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914655814,40.91,80405.43,0.6,-0.25425,0.00015,17.1603]
[1777914655745,40.91,80396.54,0.6,-0.25555,0.00015,17.20439]
[1777914655906,40.91,80396.54,0.6,-0.25555,0.00015,17.20439]
[1777914656123,40.91,80396.54,0.6,-0.25555,0.00015,17.20439]
[1777914656466,40.94,80396.48,0.6,-0.25569,0.00015,17.20939]
[1777914656914,40.94,80396.48,0.6,-0.25569,0.00015,17.20939]
[1777914657423,40.94,80396.48,0.6,-0.25569,0.00015,17.20939]
[1777914657476,40.95,80385.95,0.6,-0.25731,0.00015,17.26376]
[1777914658026,40.95,80385.95,0.6,-0.25731,0.00015,17.26376]
[1777914658065,40.95,80385.95,0.6,-0.25731,0.00015,17.26376]
[1777914658481,40.95,80383.65,0.6,-0.25765,0.00015,17.27507]
[1777914662261,40.97,80378.29,0.6,-0.25852,0.00015,17.30419]
[1777914662321,40.97,80378.29,0.6,-0.25852,0.00015,17.30419]
[1777914662509,40.97,80383.45,0.6,-0.25776,0.00015,17.27888]
[1777914663379,40.97,80383.45,0.6,-0.25776,0.00015,17.27888]
[1777914664235,40.97,80384.66,0.6,-0.25759,0.00015,17.27316]
[1777914666165,40.98,80387.84,0.6,-0.2572,0.00015,17.26015]
[1777914666228,40.98,80387.84,0.6,-0.2572,0.00015,17.26015]
[1777914666313,40.98,80387.84,0.6,-0.2572,0.00015,17.26015]
[1777914666364,40.98,80387.84,0.6,-0.2572,0.00015,17.26015]
[1777914668697,41.01,80392.54,0.6,-0.25664,0.00015,17.24182]
[1777914669275,41.03,80391.01,0.6,-0.25694,0.00015,17.25195]
[1777914669307,41.03,80391.01,0.6,-0.25694,0.00015,17.25195]
[1777914669831,41.03,80391.01,0.6,-0.25694,0.00015,17.25195]
[1777914669559,41.05,80391.01,0.6,-0.25709,0.00015,17.257]
[1777914670128,41.05,80391.01,0.6,-0.25709,0.00015,17.257]
[1777914670180,41.05,80391.01,0.6,-0.25709,0.00015,17.257]
[1777914670697,41.06,80372.36,0.6,-0.25984,0.00015,17.34839]
[1777914671253,41.06,80372.36,0.6,-0.25984,0.00015,17.34839]
[1777914671288,41.06,80372.36,0.6,-0.25984,0.00015,17.34839]
[1777914671762,41.06,80372.36,0.6,-0.25984,0.00015,17.34839]
[1777914671828,41.07,80362.4,0.6,-0.26137,0.00015,17.39874]
[1777914672075,41.07,80362.4,0.6,-0.26137,0.00015,17.39874]
[1777914672089,41.07,80362.4,0.6,-0.26137,0.00015,17.39874]
[1777914672583,41.07,80362.4,0.6,-0.26137,0.00015,17.39888]
[1777914673587,41.07,80352.15,0.6,-0.2629,0.00015,17.44852]
[1777914674487,41.07,80352.15,0.6,-0.2629,0.00015,17.44852]
[1777914674678,41.08,80339.27,0.6,-0.26485,0.00015,17.51171]
[1777914675718,41.08,80339.27,0.6,-0.26485,0.00015,17.51171]
[1777914676814,41.08,80338.72,0.6,-0.26493,0.00015,17.51435]
[1777914677745,41.08,80339.26,0.6,-0.26486,0.00015,17.51197]
[1777914678661,41.08,80339.26,0.6,-0.26486,0.00015,17.51197]
[1777914680512,41.08,80337.05,0.6,-0.2652,0.00015,17.52289]
[1777914680544,41.08,80337.05,0.6,-0.2652,0.00015,17.52289]
[1777914680576,41.08,80337.05,0.6,-0.2652,0.00015,17.52289]
[1777914681056,41.08,80333.64,0.6,-0.26571,0.00015,17.53919]
[1777914681798,41.08,80330.98,0.6,-0.26611,0.00015,17.55201]
[1777914687685,41.08,80329.4,0.6,-0.26636,0.00015,17.55997]
[1777914692721,41.09,80333.47,0.6,-0.26572,0.00015,17.53599]
[1777914693831,41.09,80341.4,0.6,-0.26454,0.00015,17.49804]
[1777914696472,41.1,80340.88,0.6,-0.26466,0.00015,17.50202]
[1777914696510,41.1,80340.88,0.6,-0.26466,0.00015,17.50202]
[1777914700769,41.11,80343.04,0.6,-0.26439,0.00015,17.49336]
[1777914700819,41.11,80342.22,0.6,-0.26452,0.00015,17.49743]
[1777914700913,41.11,80342.22,0.6,-0.26452,0.00015,17.49743]
[1777914701960,41.11,80342.22,0.6,-0.26453,0.00015,17.4977]
[1777914707824,41.12,80344.13,0.6,-0.26427,0.00015,17.48936]
[1777914712859,41.12,80339.37,0.6,-0.265,0.00015,17.51294]
[1777914717895,41.12,80336.26,0.6,-0.26548,0.00015,17.52854]
[1777914720575,41.13,80332.67,0.6,-0.26603,0.00015,17.54596]
[1777914720583,41.13,80332.67,0.6,-0.26603,0.00015,17.54596]
[1777914720635,41.13,80332.67,0.6,-0.26603,0.00015,17.54596]
[1777914721701,41.13,80333.06,0.6,-0.26597,0.00015,17.54422]
[1777914721733,41.13,80333.06,0.6,-0.26597,0.00015,17.54422]
[1777914721801,41.13,80333.06,0.6,-0.26597,0.00015,17.54422]
[1777914721832,41.13,80333.06,0.6,-0.26597,0.00015,17.54422]
[1777914722169,41.13,80330.46,0.6,-0.26636,0.00015,17.55673]
[1777914724241,41.13,80334.41,0.6,-0.26578,0.00015,17.53813]
[1777914724276,41.13,80334.41,0.6,-0.26578,0.00015,17.53813]
[1777914727050,41.13,80333.91,0.6,-0.26587,0.00015,17.54089]
[1777914727115,41.13,80333.91,0.6,-0.26587,0.00015,17.54089]
[1777914727238,41.13,80333.81,0.6,-0.26589,0.00015,17.54149]
[1777914728244,41.13,80333.81,0.6,-0.26589,0.00015,17.54149]
[1777914729093,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730512,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730542,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730676,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730768,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730818,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730911,41.13,80320.85,0.6,-0.26783,0.00015,17.60322]
[1777914730920,41.13,80320.31,0.6,-0.26791,0.00015,17.60593]
[1777914730944,41.13,80320.31,0.6,-0.26791,0.00015,17.60593]
[1777914730959,41.13,80320.31,0.6,-0.26791,0.00015,17.60593]
[1777914731870,41.13,80313.46,0.6,-0.26894,0.00015,17.63837]
[1777914732265,41.13,80313.46,0.6,-0.26894,0.00015,17.63837]
[1777914732338,41.13,80313.46,0.6,-0.26894,0.00015,17.63837]
[1777914732435,41.13,80305.47,0.6,-0.27014,0.00015,17.67615]
[1777914733562,41.13,80305.47,0.6,-0.27014,0.00015,17.67615]
[1777914733672,41.13,80305.47,0.6,-0.27014,0.00015,17.67615]
[1777914733697,41.13,80305.47,0.6,-0.27014,0.00015,17.67615]
[1777914733720,41.14,80299.89,0.6,-0.27101,0.00015,17.70321]
[1777914734354,41.14,80299.89,0.6,-0.27101,0.00015,17.70321]
[1777914734851,41.14,80288.74,0.6,-0.2727,0.00015,17.75542]
[1777914735201,41.14,80288.74,0.6,-0.2727,0.00015,17.75542]
[1777914735566,41.14,80288.74,0.6,-0.2727,0.00015,17.75542]
[1777914735873,41.14,80285.77,0.6,-0.27314,0.00015,17.76926]
[1777914736088,41.14,80285.77,0.6,-0.27314,0.00015,17.76926]
[1777914737946,41.14,80285.16,0.6,-0.27324,0.00015,17.77207]
[1777914737988,41.14,80285.16,0.6,-0.27324,0.00015,17.77207]
[1777914738526,41.14,80285.16,0.6,-0.27324,0.00015,17.77207]
[1777914738667,41.14,80285.16,0.6,-0.27324,0.00015,17.77207]
[1777914738868,41.14,80279.16,0.6,-0.27415,0.00015,17.79998]
[1777914738947,41.14,80279.16,0.6,-0.27415,0.00015,17.79998]
[1777914739551,41.14,80268.81,0.6,-0.27572,0.00015,17.84798]
[1777914745089,41.14,80265.11,0.6,-0.27629,0.00015,17.86513]
[1777914746277,41.14,80265.11,0.6,-0.27629,0.00015,17.86513]
[1777914746558,41.14,80265.11,0.6,-0.27629,0.00015,17.86513]
[1777914746606,41.14,80265.11,0.6,-0.27629,0.00015,17.86513]
[1777914746623,41.14,80265.11,0.6,-0.27629,0.00015,17.86513]
[1777914746852,41.14,80267.45,0.6,-0.27593,0.00015,17.85438]
[1777914746944,41.14,80267.45,0.6,-0.27593,0.00015,17.85438]
[1777914746989,41.14,80267.45,0.6,-0.27593,0.00015,17.85438]
[1777914747575,41.14,80271.36,0.6,-0.27534,0.00015,17.83635]
[1777914749525,41.14,80272.96,0.6,-0.27509,0.00015,17.82895]
[1777914749546,41.14,80272.96,0.6,-0.27509,0.00015,17.82895]
[1777914749615,41.14,80273.26,0.6,-0.27505,0.00015,17.8276]
[1777914751735,41.14,80280.17,0.6,-0.27396,0.00015,17.79053]
[1777914752528,41.14,80280.17,0.6,-0.27396,0.00015,17.79053]
[1777914752914,41.14,80281.29,0.6,-0.27379,0.00015,17.78535]
[1777914753056,41.14,80281.29,0.6,-0.27379,0.00015,17.78535]
[1777914755141,41.14,80290.04,0.6,-0.27247,0.00015,17.74466]
[1777914755182,41.14,80290.04,0.6,-0.27247,0.00015,17.74466]
[1777914755214,41.14,80290.04,0.6,-0.27247,0.00015,17.74466]
[1777914756723,41.14,80299.22,0.6,-0.27109,0.00015,17.70176]
[1777914757118,41.14,80299.22,0.6,-0.27109,0.00015,17.70176]
[1777914757208,41.14,80300.27,0.6,-0.27093,0.00015,17.69684]
[1777914762421,41.15,80295.43,0.6,-0.27167,0.00015,17.71981]
[1777914762931,41.15,80295.43,0.6,-0.27167,0.00015,17.71981]
[1777914762516,41.15,80292.17,0.6,-0.27216,0.00015,17.73509]
[1777914763197,41.15,80292.17,0.6,-0.27216,0.00015,17.73509]
[1777914763234,41.15,80292.17,0.6,-0.27216,0.00015,17.73509]
[1777914763941,41.15,80291.63,0.6,-0.27224,0.00015,17.73764]
[1777914769257,41.15,80294.59,0.6,-0.2718,0.00015,17.72399]
[1777914770558,41.15,80294.59,0.6,-0.2718,0.00015,17.72399]
[1777914776306,41.15,80295.87,0.6,-0.27162,0.00015,17.71847]
[1777914781342,41.15,80302.87,0.6,-0.27058,0.00015,17.68603]
[1777914786376,41.16,80302.27,0.6,-0.27068,0.00015,17.68929]
[1777914791399,41.16,80306.54,0.6,-0.27005,0.00015,17.66954]
[1777914791578,41.16,80306.54,0.6,-0.27005,0.00015,17.66954]
[1777914791625,41.16,80306.54,0.6,-0.27005,0.00015,17.66954]
[1777914791692,41.16,80306.54,0.6,-0.27005,0.00015,17.66954]
[1777914791884,41.16,80306.54,0.6,-0.27005,0.00015,17.66954]
[1777914791884,41.16,80308.24,0.6,-0.2698,0.00015,17.66164]
[1777914792445,41.16,80308.24,0.6,-0.2698,0.00015,17.66164]
[1777914792457,41.16,80308.24,0.6,-0.2698,0.00015,17.66164]
[1777914792559,41.16,80315.32,0.6,-0.26874,0.00015,17.62837]
[1777914793003,41.16,80315.32,0.6,-0.26874,0.00015,17.62837]
[1777914793051,41.16,80315.32,0.6,-0.26874,0.00015,17.62837]
[1777914793634,41.16,80315.32,0.6,-0.26874,0.00015,17.62837]
[1777914799366,41.16,80317.98,0.6,-0.26834,0.00015,17.61584]
[1777914799507,41.16,80317.98,0.6,-0.26834,0.00015,17.61584]
[1777914799543,41.16,80317.98,0.6,-0.26834,0.00015,17.61584]
[1777914799611,41.16,80317.98,0.6,-0.26834,0.00015,17.61584]
[1777914799635,41.16,80323.95,0.6,-0.26745,0.00015,17.58759]
[1777914800183,41.16,80323.95,0.6,-0.26745,0.00015,17.58759]
[1777914801167,41.16,80323.95,0.6,-0.26745,0.00015,17.58762]
[1777914802133,41.16,80327.93,0.6,-0.26686,0.00015,17.56879]
[1777914803278,41.16,80330.35,0.6,-0.2665,0.00015,17.55737]
[1777914805209,41.16,80330.39,0.6,-0.2665,0.00015,17.55737]
[1777914810546,41.17,80331.74,0.6,-0.26631,0.00015,17.55152]
[1777914813681,41.17,80332.41,0.6,-0.26618,0.00015,17.54335]
[1777914813742,41.17,80332.41,0.6,-0.26618,0.00015,17.54335]
[1777914813824,41.17,80332.41,0.6,-0.26618,0.00015,17.54335]
[1777914813935,41.17,80332.41,0.6,-0.26618,0.00015,17.54335]
[1777914813957,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814016,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814165,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814421,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814662,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814682,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814843,41.17,80331.29,0.6,-0.26635,0.00015,17.54886]
[1777914814878,41.17,80348.11,0.6,-0.26384,0.00015,17.46852]
[1777914816558,41.17,80351.01,0.6,-0.26341,0.00015,17.45463]
[1777914816567,41.17,80351.01,0.6,-0.26341,0.00015,17.45463]
[1777914816586,41.17,80351.01,0.6,-0.26341,0.00015,17.45463]
[1777914816714,41.17,80351.01,0.6,-0.26341,0.00015,17.45463]
[1777914816780,41.17,80351.01,0.6,-0.26341,0.00015,17.45463]
[1777914816962,41.17,80349.59,0.6,-0.26363,0.00015,17.46149]
[1777914817219,41.17,80349.59,0.6,-0.26363,0.00015,17.46149]
[1777914817279,41.17,80349.59,0.6,-0.26363,0.00015,17.46149]
[1777914817982,41.17,80357.71,0.6,-0.26242,0.00015,17.42248]
[1777914819046,41.17,80357.71,0.6,-0.26243,0.00015,17.42255]
[1777914819686,41.17,80357.71,0.6,-0.26243,0.00015,17.42255]
[1777914819704,41.17,80359.99,0.6,-0.26209,0.00015,17.41163]
[1777914821005,41.17,80359.99,0.6,-0.26209,0.00015,17.41163]
[1777914821008,41.17,80359.08,0.6,-0.26223,0.00015,17.4161]
[1777914821255,41.17,80359.08,0.6,-0.26223,0.00015,17.4161]
[1777914821326,41.17,80359.08,0.6,-0.26223,0.00015,17.4161]
[1777914823328,41.17,80354.27,0.6,-0.26294,0.00015,17.43933]
[1777914825382,41.17,80353.36,0.6,-0.26308,0.00015,17.4438]
[1777914826974,41.17,80352.68,0.6,-0.26318,0.00015,17.44718]
[1777914827008,41.17,80352.68,0.6,-0.26318,0.00015,17.44718]
[1777914826987,41.17,80352.4,0.6,-0.26323,0.00015,17.44858]
[1777914831621,41.17,80346.55,0.6,-0.2641,0.00015,17.47679]
[1777914834177,41.17,80344.91,0.6,-0.26434,0.00015,17.48468]
[1777914834712,41.17,80343.98,0.6,-0.26448,0.00015,17.48915]
[1777914839748,41.18,80339.91,0.6,-0.2651,0.00015,17.509]
[1777914843547,41.18,80340.34,0.6,-0.26505,0.00015,17.50733]
[1777914843776,41.18,80340.14,0.6,-0.26508,0.00015,17.50838]
[1777914848815,41.18,80339.16,0.6,-0.26523,0.00015,17.51333]
[1777914850012,41.18,80339.16,0.6,-0.26523,0.00015,17.51333]
[1777914850076,41.18,80342.27,0.6,-0.26477,0.00015,17.49852]
[1777914851572,41.18,80342.27,0.6,-0.26477,0.00015,17.49858]
[1777914851612,41.18,80342.27,0.6,-0.26477,0.00015,17.49858]
[1777914851835,41.18,80342.89,0.6,-0.26468,0.00015,17.49568]
[1777914852244,41.18,80342.89,0.6,-0.26468,0.00015,17.49568]
[1777914852372,41.18,80342.89,0.6,-0.26468,0.00015,17.49568]
[1777914852404,41.18,80342.89,0.6,-0.26468,0.00015,17.49568]
[1777914853597,41.18,80342.17,0.6,-0.26479,0.00015,17.49918]
[1777914853605,41.18,80342.17,0.6,-0.26479,0.00015,17.49918]
[1777914853640,41.18,80342.17,0.6,-0.26479,0.00015,17.49918]
[1777914853849,41.18,80341.03,0.6,-0.26496,0.00015,17.50467]
[1777914854941,41.18,80341.03,0.6,-0.26496,0.00015,17.50467]
[1777914854957,41.18,80341.03,0.6,-0.26496,0.00015,17.50467]
[1777914855027,41.18,80341.02,0.6,-0.26497,0.00015,17.50472]
[1777914856231,41.18,80341.02,0.6,-0.26497,0.00015,17.50482]
[1777914861905,41.18,80342.14,0.6,-0.26481,0.00015,17.49977]
[1777914862116,41.18,80342.14,0.6,-0.26481,0.00015,17.49977]
[1777914862170,41.18,80342.14,0.6,-0.26481,0.00015,17.49977]
[1777914862913,41.19,80340.82,0.6,-0.26501,0.00015,17.50611]
[1777914865027,41.19,80338.2,0.6,-0.2654,0.00015,17.51864]
[1777914865060,41.19,80338.2,0.6,-0.2654,0.00015,17.51864]
[1777914865934,41.19,80339.53,0.6,-0.2652,0.00015,17.51228]
[1777914868580,41.18,80342.11,0.6,-0.26482,0.00015,17.49993]
[1777914868753,41.18,80342.11,0.6,-0.26482,0.00015,17.49993]
[1777914873505,41.18,80345.52,0.6,-0.26427,0.00015,17.47844]
[1777914873873,41.18,80345.52,0.6,-0.26427,0.00015,17.47844]
[1777914874825,41.19,80344.9,0.6,-0.26436,0.00015,17.48141]
[1777914874997,41.19,80348.19,0.6,-0.26387,0.00015,17.46568]
[1777914879226,41.19,80352.24,0.6,-0.26328,0.00015,17.44641]
[1777914879307,41.19,80352.24,0.6,-0.26328,0.00015,17.44641]
[1777914879403,41.19,80352.24,0.6,-0.26328,0.00015,17.44641]
[1777914879491,41.19,80352.24,0.6,-0.26328,0.00015,17.44641]
[1777914879569,41.19,80352.24,0.6,-0.26328,0.00015,17.44641]
[1777914880033,41.19,80351.46,0.6,-0.26339,0.00015,17.45016]
[1777914881039,41.19,80339.98,0.6,-0.2651,0.00015,17.50514]
[1777914883506,41.19,80337.42,0.6,-0.26548,0.00015,17.51729]
[1777914886696,41.19,80338.14,0.6,-0.26537,0.00015,17.51372]
[1777914888023,41.18,80340.9,0.6,-0.26495,0.00015,17.50051]
[1777914888067,41.18,80340.67,0.6,-0.26499,0.00015,17.50158]
[1777914893168,41.18,80340.17,0.6,-0.26506,0.00015,17.50394]
[1777914899008,41.19,80339.69,0.6,-0.26514,0.00015,17.50648]
[1777914905007,41.19,80344.52,0.6,-0.26443,0.00015,17.48377]
[1777914907242,41.19,80346.26,0.6,-0.26418,0.00015,17.47571]
[1777914908300,41.19,80347.45,0.6,-0.264,0.00015,17.47001]
[1777914913872,41.19,80343.08,0.6,-0.26466,0.00015,17.49129]
[1777914919317,41.19,80343.45,0.6,-0.26462,0.00015,17.4897]
[1777914920651,41.19,80343.45,0.6,-0.26462,0.00015,17.4897]
[1777914920742,41.19,80343.45,0.6,-0.26462,0.00015,17.4897]
[1777914920793,41.19,80343.45,0.6,-0.26462,0.00015,17.4897]
[1777914920928,41.19,80341.98,0.6,-0.26484,0.00015,17.49683]
[1777914923165,41.19,80339.44,0.6,-0.26522,0.00015,17.50903]
[1777914923203,41.19,80339.44,0.6,-0.26522,0.00015,17.50903]
[1777914923345,41.19,80339.44,0.6,-0.26522,0.00015,17.50903]
[1777914928498,41.2,80339.68,0.6,-0.26519,0.00015,17.50803]
[1777914928577,41.2,80342.86,0.6,-0.26471,0.00015,17.49289]
[1777914932768,41.2,80345.75,0.6,-0.26424,0.00015,17.47393]
[1777914932908,41.2,80345.75,0.6,-0.26424,0.00015,17.47393]
[1777914932925,41.2,80345.75,0.6,-0.26424,0.00015,17.47393]
[1777914933056,41.2,80344.77,0.6,-0.26439,0.00015,17.47866]
[1777914934243,41.2,80340.39,0.6,-0.26504,0.00015,17.49967]
[1777914935171,41.2,80339.7,0.6,-0.26515,0.00015,17.50296]
[1777914935985,41.2,80339.7,0.6,-0.26515,0.00015,17.50296]
[1777914936024,41.2,80339.7,0.6,-0.26515,0.00015,17.50296]
[1777914936126,41.2,80342.12,0.6,-0.26479,0.00015,17.49146]
[1777914936390,41.2,80342.12,0.6,-0.26479,0.00015,17.49146]
[1777914936416,41.2,80342.12,0.6,-0.26479,0.00015,17.49146]
[1777914940164,41.2,80341.39,0.6,-0.2649,0.00015,17.49515]
[1777914940465,41.2,80341.61,0.6,-0.26487,0.00015,17.4942]
[1777914943854,41.2,80342.22,0.6,-0.26478,0.00015,17.49133]
[1777914943873,41.2,80342.22,0.6,-0.26478,0.00015,17.49133]
[1777914943934,41.2,80345.65,0.6,-0.26428,0.00015,17.47498]
[1777914949005,41.2,80344.13,0.6,-0.26451,0.00015,17.48251]
[1777914949529,41.2,80347.23,0.6,-0.26405,0.00015,17.46772]
[1777914949559,41.2,80347.23,0.6,-0.26405,0.00015,17.46772]
[1777914949600,41.2,80353.58,0.6,-0.26311,0.00015,17.43732]
[1777914955104,41.2,80355.29,0.6,-0.26285,0.00015,17.42907]
[1777914959299,41.2,80355.18,0.6,-0.26287,0.00015,17.42971]
[1777914961769,41.2,80354.43,0.6,-0.26299,0.00015,17.43342]
[1777914962921,41.2,80351.77,0.6,-0.26338,0.00015,17.44625]
[1777914964839,41.2,80351.11,0.6,-0.26349,0.00015,17.44955]
[1777914964910,41.2,80350.17,0.6,-0.26363,0.00015,17.45405]
[1777914966448,41.2,80350.17,0.6,-0.26363,0.00015,17.45418]
[1777914966487,41.2,80350.17,0.6,-0.26363,0.00015,17.45418]
[1777914966646,41.21,80348.53,0.6,-0.26387,0.00015,17.46212]
[1777914969074,41.21,80349.07,0.6,-0.26379,0.00015,17.45953]
[1777914969115,41.21,80348.81,0.6,-0.26384,0.00015,17.46086]
[1777914972884,41.21,80346.01,0.6,-0.26426,0.00015,17.47453]
[1777914973044,41.21,80346.01,0.6,-0.26426,0.00015,17.47453]
[1777914978954,41.21,80343.13,0.6,-0.26469,0.00015,17.48851]
[1777914984775,41.21,80341.42,0.6,-0.26495,0.00015,17.49686]
[1777914989811,41.21,80341.05,0.6,-0.26501,0.00015,17.49874]
[1777914990586,41.21,80341.05,0.6,-0.26501,0.00015,17.49874]
[1777914991214,41.21,80341.4,0.6,-0.26496,0.00015,17.49709]
[1777914992048,41.21,80341.4,0.6,-0.26496,0.00015,17.49709]
[1777914993279,41.21,80343.38,0.6,-0.26462,0.00015,17.48242]
[1777914993359,41.21,80343.38,0.6,-0.26462,0.00015,17.48242]
[1777914993840,41.21,80350.77,0.6,-0.26353,0.00015,17.44707]
[1777914995952,41.21,80352.55,0.6,-0.26326,0.00015,17.43857]
[1777914997676,41.21,80349.35,0.6,-0.26374,0.00015,17.45396]
[1777914997701,41.21,80349.35,0.6,-0.26374,0.00015,17.45396]
[1777914998069,41.21,80351.34,0.6,-0.26344,0.00015,17.44437]
[1777915000534,41.21,80351.46,0.6,-0.26342,0.00015,17.44378]
[1777915000955,41.21,80354.31,0.6,-0.263,0.00015,17.43009]
[1777915005088,41.21,80360.33,0.6,-0.26211,0.00015,17.4012]
[1777915005111,41.21,80360.33,0.6,-0.26211,0.00015,17.4012]
[1777915007025,41.21,80362.15,0.6,-0.26185,0.00015,17.39253]
[1777915009758,41.21,80364.99,0.6,-0.26143,0.00015,17.37901]
[1777915009806,41.21,80364.99,0.6,-0.26143,0.00015,17.37901]
[1777915010718,41.21,80366.94,0.6,-0.26115,0.00015,17.36965]
[1777915010962,41.21,80367.32,0.6,-0.26109,0.00015,17.36789]
[1777915011965,41.21,80375.6,0.6,-0.25987,0.00015,17.32785]
[1777915013391,41.21,80375.58,0.6,-0.25988,0.00015,17.32799]
[1777915013418,41.21,80375.58,0.6,-0.25988,0.00015,17.32799]
[1777915013535,41.21,80375.58,0.6,-0.25988,0.00015,17.32799]
[1777915013983,41.21,80374.2,0.6,-0.26008,0.00015,17.33471]
[1777915015212,41.21,80374.2,0.6,-0.26008,0.00015,17.33471]
[1777915015223,41.21,80374.2,0.6,-0.26008,0.00015,17.33471]
[1777915017145,41.21,80383.6,0.6,-0.2587,0.00015,17.28904]
[1777915017527,41.21,80383.4,0.6,-0.25873,0.00015,17.29001]
[1777915018007,41.21,80383.4,0.6,-0.25873,0.00015,17.29009]
[1777915021048,41.22,80383.34,0.6,-0.25874,0.00015,17.29052]
[1777915021196,41.22,80383.34,0.6,-0.25874,0.00015,17.29052]
[1777915021356,41.22,80378.37,0.6,-0.25947,0.00015,17.31468]
[1777915021458,41.22,80378.37,0.6,-0.25947,0.00015,17.31468]
[1777915022012,41.22,80378.37,0.6,-0.25947,0.00015,17.31468]
[1777915022175,41.22,80378.37,0.6,-0.25947,0.00015,17.31468]
[1777915022186,41.22,80346.21,0.6,-0.26423,0.00015,17.46981]
[1777915022283,41.22,80346.21,0.6,-0.26423,0.00015,17.46981]
[1777915022607,41.22,80346.21,0.6,-0.26423,0.00015,17.46981]
[1777915022920,41.22,80346.21,0.6,-0.26423,0.00015,17.46981]
[1777915023206,41.22,80346.21,0.6,-0.26423,0.00015,17.46981]
[1777915023240,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915023350,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915023532,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915023891,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915024151,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915024207,41.22,80338.57,0.6,-0.26537,0.00015,17.50631]
[1777915024184,41.22,80336.98,0.6,-0.2656,0.00015,17.51381]
[1777915025085,41.22,80336.98,0.6,-0.2656,0.00015,17.51381]
[1777915026095,41.22,80329.57,0.6,-0.2667,0.00015,17.54902]
[1777915026599,41.22,80329.57,0.6,-0.2667,0.00015,17.54902]
[1777915031194,41.21,80331.94,0.6,-0.26635,0.00015,17.53763]
[1777915031840,41.22,80330.43,0.6,-0.26657,0.00015,17.54484]
[1777915032020,41.22,80330.43,0.6,-0.26657,0.00015,17.54484]
[1777915032134,41.21,80330.43,0.6,-0.26657,0.00015,17.54481]
[1777915033141,41.21,80339.68,0.6,-0.26519,0.00015,17.50072]
[1777915033312,41.21,80339.68,0.6,-0.26519,0.00015,17.50072]
[1777915034900,41.21,80344.1,0.6,-0.26453,0.00015,17.47958]
[1777915034953,41.21,80344.1,0.6,-0.26453,0.00015,17.47958]
[1777915035062,41.21,80344.1,0.6,-0.26453,0.00015,17.47958]
[1777915035254,41.21,80354.41,0.6,-0.263,0.00015,17.43012]
[1777915035416,41.21,80354.41,0.6,-0.263,0.00015,17.43012]
[1777915036064,41.21,80354.41,0.6,-0.263,0.00015,17.43012]
[1777915036170,41.21,80365.18,0.6,-0.26141,0.00015,17.37821]
[1777915036641,41.21,80365.18,0.6,-0.26141,0.00015,17.37821]
[1777915036932,41.21,80365.18,0.6,-0.26141,0.00015,17.37821]
[1777915037181,41.21,80365.51,0.6,-0.26136,0.00015,17.37661]
[1777915037435,41.21,80365.51,0.6,-0.26136,0.00015,17.37661]
[1777915037530,41.21,80365.51,0.6,-0.26136,0.00015,17.37661]
[1777915037973,41.21,80365.51,0.6,-0.26136,0.00015,17.37661]
[1777915038202,41.21,80390.19,0.6,-0.25773,0.00015,17.25685]
[1777915038568,41.21,80390.19,0.6,-0.25773,0.00015,17.25685]
[1777915039199,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915039471,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915039587,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915039928,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915039977,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915040089,41.21,80405.25,0.6,-0.25552,0.00015,17.183]
[1777915040213,41.21,80407.14,0.6,-0.25525,0.00015,17.17369]
[1777915040384,41.21,80407.14,0.6,-0.25525,0.00015,17.17369]
[1777915040492,41.21,80407.14,0.6,-0.25525,0.00015,17.17369]
[1777915040633,41.21,80407.14,0.6,-0.25525,0.00015,17.17369]
[1777915040974,41.21,80407.14,0.6,-0.25525,0.00015,17.17369]
[1777915041220,41.21,80432.2,0.6,-0.25161,0.00014,17.04985]
[1777915041534,41.21,80432.2,0.6,-0.25161,0.00014,17.04985]
[1777915041885,41.21,80432.2,0.6,-0.25161,0.00014,17.04985]
[1777915041966,41.21,80432.2,0.6,-0.25161,0.00014,17.04985]
[1777915042213,41.21,80432.2,0.6,-0.25161,0.00014,17.04985]
[1777915042307,41.21,80416.82,0.6,-0.25384,0.00015,17.12615]
[1777915042645,41.21,80416.82,0.6,-0.25384,0.00015,17.12615]
[1777915043140,41.21,80416.82,0.6,-0.25384,0.00015,17.12615]
[1777915043229,41.21,80416.82,0.6,-0.25384,0.00015,17.12615]
[1777915043228,41.21,80416.82,0.6,-0.25384,0.00015,17.12618]
[1777915044234,41.21,80404.23,0.6,-0.25567,0.00015,17.18813]
[1777915044417,41.21,80404.23,0.6,-0.25567,0.00015,17.18813]
[1777915044637,41.21,80404.23,0.6,-0.25567,0.00015,17.18813]
[1777915044722,41.21,80404.23,0.6,-0.25567,0.00015,17.18813]
[1777915045246,41.21,80413.57,0.6,-0.25431,0.00015,17.14215]
[1777915045874,41.21,80413.57,0.6,-0.25431,0.00015,17.14215]
[1777915046395,41.21,80413.57,0.6,-0.25431,0.00015,17.14225]
[1777915046910,41.21,80413.57,0.6,-0.25431,0.00015,17.14225]
[1777915047007,41.21,80413.57,0.6,-0.25431,0.00015,17.14225]
[1777915047037,41.21,80413.57,0.6,-0.25431,0.00015,17.14225]
[1777915047528,41.21,80408.37,0.6,-0.25507,0.00015,17.16783]
[1777915047563,41.21,80408.37,0.6,-0.25507,0.00015,17.16783]
[1777915048263,41.21,80408.97,0.6,-0.25498,0.00015,17.16487]
[1777915048327,41.21,80408.97,0.6,-0.25498,0.00015,17.16487]
[1777915049273,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915049366,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915049416,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915049439,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915049465,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915049953,41.21,80406.97,0.6,-0.25528,0.00015,17.17477]
[1777915050279,41.22,80399.32,0.6,-0.2564,0.00015,17.21242]
[1777915050996,41.22,80399.32,0.6,-0.2564,0.00015,17.21242]
[1777915051000,41.22,80385.28,0.6,-0.25841,0.00015,17.27582]
[1777915051926,41.22,80385.28,0.6,-0.25841,0.00015,17.27582]
[1777915052042,41.22,80385.28,0.6,-0.25841,0.00015,17.27582]
[1777915052284,41.22,80385.28,0.6,-0.25841,0.00015,17.27582]
[1777915052891,41.22,80381.93,0.6,-0.25891,0.00015,17.2922]
[1777915052992,41.22,80385.64,0.6,-0.25836,0.00015,17.27424]
[1777915053623,41.22,80385.64,0.6,-0.25836,0.00015,17.27424]
[1777915054058,41.22,80385.64,0.6,-0.25836,0.00015,17.27424]
[1777915054086,41.22,80385.64,0.6,-0.25836,0.00015,17.27424]
[1777915054160,41.22,80396.05,0.6,-0.25684,0.00015,17.2235]
[1777915054635,41.22,80396.05,0.6,-0.25684,0.00015,17.2235]
[1777915054950,41.22,80396.05,0.6,-0.25684,0.00015,17.2235]
[1777915055150,41.22,80397.22,0.6,-0.25667,0.00015,17.21787]
[1777915056155,41.22,80397.22,0.6,-0.25667,0.00015,17.21787]
[1777915056190,41.22,80394.89,0.6,-0.25702,0.00015,17.22936]
[1777915056316,41.22,80394.89,0.6,-0.25702,0.00015,17.22936]
[1777915058076,41.22,80398.57,0.6,-0.25648,0.00015,17.21145]
[1777915058194,41.22,80402.55,0.6,-0.2559,0.00015,17.19204]
[1777915058924,41.22,80402.55,0.6,-0.2559,0.00015,17.19204]
[1777915062398,41.22,80395.31,0.6,-0.25697,0.00015,17.22775]
[1777915063756,41.22,80395.61,0.6,-0.25692,0.00015,17.22636]
[1777915066672,41.22,80389.47,0.6,-0.25783,0.00015,17.25664]
[1777915066814,41.22,80386.1,0.6,-0.25833,0.00015,17.27311]
[1777915069975,41.22,80384.88,0.6,-0.25851,0.00015,17.27909]
[1777915070183,41.22,80386.45,0.6,-0.25828,0.00015,17.27152]
[1777915070852,41.22,80386.45,0.6,-0.25828,0.00015,17.27152]
[1777915071600,41.22,80389.89,0.6,-0.25778,0.00015,17.2548]
[1777915075944,41.23,80393.03,0.6,-0.25732,0.00015,17.23974]
[1777915075973,41.23,80394.46,0.6,-0.25712,0.00015,17.23295]
[1777915077833,41.23,80394.46,0.6,-0.25712,0.00015,17.23295]
[1777915081620,41.23,80398.02,0.6,-0.25662,0.00015,17.21612]
[1777915081698,41.23,80398.02,0.6,-0.25662,0.00015,17.21612]
[1777915081723,41.23,80400.4,0.6,-0.25627,0.00015,17.20458]
[1777915082475,41.23,80400.4,0.6,-0.25627,0.00015,17.20458]
[1777915082520,41.23,80400.4,0.6,-0.25627,0.00015,17.20458]
[1777915082528,41.23,80400.4,0.6,-0.25627,0.00015,17.20458]
[1777915083314,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915083601,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915083626,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915083908,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915083919,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915084053,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915084063,41.23,80409.13,0.6,-0.255,0.00015,17.16186]
[1777915084076,41.23,80412.33,0.6,-0.25454,0.00015,17.14629]
[1777915084830,41.23,80412.33,0.6,-0.25454,0.00015,17.14629]
[1777915085545,41.23,80411.16,0.6,-0.25471,0.00015,17.15213]
[1777915085694,41.23,80411.16,0.6,-0.25471,0.00015,17.15213]
[1777915085991,41.23,80411.16,0.6,-0.25471,0.00015,17.15213]
[1777915086437,41.23,80412.48,0.6,-0.25452,0.00015,17.1457]
[1777915086625,41.23,80412.48,0.6,-0.25452,0.00015,17.1457]
[1777915087261,41.23,80412.48,0.6,-0.25452,0.00015,17.1457]
[1777915087927,41.23,80409.44,0.6,-0.25497,0.00015,17.16066]
[1777915087985,41.23,80409.44,0.6,-0.25497,0.00015,17.16066]
[1777915088038,41.24,80411.23,0.6,-0.25471,0.00015,17.15216]
[1777915089315,41.24,80425.02,0.6,-0.25271,0.00014,17.08418]
[1777915090615,41.24,80425.02,0.6,-0.25271,0.00014,17.08418]
[1777915090778,41.24,80425.02,0.6,-0.25271,0.00014,17.08418]
[1777915090803,41.24,80426.14,0.6,-0.25255,0.00014,17.07879]
[1777915091730,41.24,80426.14,0.6,-0.25255,0.00014,17.07879]
[1777915092134,41.24,80426.14,0.6,-0.25255,0.00014,17.07879]
[1777915092204,41.25,80419.53,0.6,-0.25356,0.00015,17.11302]
[1777915096599,41.25,80421.3,0.6,-0.25332,0.00015,17.10496]
[1777915096689,41.25,80418.67,0.6,-0.2537,0.00015,17.11794]
[1777915099224,41.25,80418.67,0.6,-0.25371,0.00015,17.11821]
[1777915099264,41.25,80418.67,0.6,-0.25371,0.00015,17.11821]
[1777915099267,41.25,80415.56,0.6,-0.25418,0.00015,17.13405]
[1777915099857,41.25,80415.56,0.6,-0.25418,0.00015,17.13405]
[1777915099906,41.25,80415.56,0.6,-0.25418,0.00015,17.13405]
[1777915099958,41.26,80410.38,0.6,-0.25494,0.00015,17.15978]
[1777915100585,41.26,80410.38,0.6,-0.25494,0.00015,17.15978]
[1777915101133,41.26,80410.38,0.6,-0.25494,0.00015,17.15978]
[1777915101163,41.26,80410.38,0.6,-0.25494,0.00015,17.15978]
[1777915101233,41.26,80412.34,0.6,-0.25466,0.00015,17.15036]
[1777915101415,41.26,80412.34,0.6,-0.25466,0.00015,17.15036]
[1777915101662,41.26,80412.34,0.6,-0.25466,0.00015,17.15036]
[1777915102667,41.26,80420.86,0.6,-0.25342,0.00015,17.1086]
[1777915103373,41.26,80420.86,0.6,-0.25342,0.00015,17.1086]
[1777915103468,41.26,80420.86,0.6,-0.25342,0.00015,17.1086]
[1777915103676,41.26,80428.75,0.6,-0.25229,0.00014,17.06977]
[1777915105013,41.26,80428.75,0.6,-0.25229,0.00014,17.06977]
[1777915106376,41.27,80434.86,0.6,-0.25145,0.00014,17.04128]
[1777915106750,41.27,80434.86,0.6,-0.25145,0.00014,17.04128]
[1777915107663,41.28,80436.37,0.6,-0.25128,0.00014,17.03531]
[1777915107777,41.28,80442.59,0.6,-0.25038,0.00014,17.0044]
[1777915108985,41.28,80442.59,0.6,-0.25038,0.00014,17.0044]
[1777915109178,41.28,80445.39,0.6,-0.24999,0.00014,16.99079]
[1777915111478,41.29,80442.58,0.6,-0.25044,0.00014,17.00657]
[1777915115703,41.31,80447.61,0.6,-0.24978,0.00014,16.98031]
[1777915116081,41.31,80447.61,0.6,-0.24978,0.00014,16.98031]
[1777915116640,41.31,80451.55,0.6,-0.24922,0.00014,16.96086]
[1777915116745,41.31,80451.55,0.6,-0.24922,0.00014,16.96086]
[1777915117310,41.31,80440.99,0.6,-0.25075,0.00014,17.01368]
[1777915118328,41.31,80440.99,0.6,-0.25075,0.00014,17.01368]
[1777915119258,41.32,80440.99,0.6,-0.25076,0.00014,17.01388]
[1777915119337,41.32,80420.73,0.6,-0.25369,0.00015,17.11421]
[1777915119634,41.32,80420.73,0.6,-0.25369,0.00015,17.11421]
[1777915119673,41.32,80420.73,0.6,-0.25369,0.00015,17.11421]
[1777915119914,41.32,80420.73,0.6,-0.25369,0.00015,17.11421]
[1777915121779,41.32,80423.62,0.6,-0.25327,0.00014,17.10016]
[1777915124131,41.32,80426.29,0.6,-0.25289,0.00014,17.08723]
[1777915126337,41.32,80434.42,0.6,-0.25173,0.00014,17.04728]
[1777915126759,41.32,80434.42,0.6,-0.25173,0.00014,17.04728]
[1777915126787,41.32,80434.42,0.6,-0.25173,0.00014,17.04728]
[1777915127594,41.32,80433.27,0.6,-0.25189,0.00014,17.05305]
[1777915132891,41.32,80429.56,0.6,-0.25245,0.00014,17.07218]
[1777915133383,41.32,80429.56,0.6,-0.25245,0.00014,17.07218]
[1777915134276,41.32,80429.56,0.6,-0.25245,0.00014,17.07218]
[1777915134295,41.33,80425.45,0.6,-0.25305,0.00014,17.0926]
[1777915134681,41.33,80425.45,0.6,-0.25305,0.00014,17.0926]
[1777915135248,41.33,80425.45,0.6,-0.25305,0.00014,17.0926]
[1777915135318,41.33,80409.54,0.6,-0.25536,0.00015,17.171]
[1777915136762,41.33,80409.54,0.6,-0.25537,0.00015,17.17109]
[1777915136822,41.33,80409.54,0.6,-0.25537,0.00015,17.17109]
[1777915136919,41.33,80402.74,0.6,-0.25636,0.00015,17.20447]
[1777915139196,41.33,80394.95,0.6,-0.2575,0.00015,17.24263]
[1777915140656,41.33,80394.95,0.6,-0.2575,0.00015,17.2427]
[1777915140783,41.33,80394.95,0.6,-0.2575,0.00015,17.2427]
[1777915140818,41.33,80394.95,0.6,-0.2575,0.00015,17.2427]
[1777915141351,41.33,80394.95,0.6,-0.2575,0.00015,17.2427]
[1777915141222,41.33,80379.43,0.6,-0.25978,0.00015,17.31808]
[1777915141535,41.33,80379.43,0.6,-0.25978,0.00015,17.31808]
[1777915141969,41.33,80379.43,0.6,-0.25978,0.00015,17.31809]
[1777915143006,41.33,80379.43,0.6,-0.25978,0.00015,17.31809]
[1777915143085,41.33,80379.43,0.6,-0.25978,0.00015,17.31809]
[1777915143148,41.33,80366.59,0.6,-0.26167,0.00015,17.37998]
[1777915143958,41.33,80366.59,0.6,-0.26167,0.00015,17.37998]
[1777915143986,41.33,80366.59,0.6,-0.26167,0.00015,17.37998]
[1777915144284,41.33,80361.45,0.6,-0.26243,0.00015,17.40463]
[1777915146265,41.33,80362.29,0.6,-0.2623,0.00015,17.40061]
[1777915147236,41.33,80363.4,0.6,-0.26214,0.00015,17.3953]
[1777915147304,41.33,80366.45,0.6,-0.26169,0.00015,17.38066]
[1777915150190,41.33,80372.77,0.6,-0.26076,0.00015,17.35018]
[1777915150236,41.33,80371.97,0.6,-0.26087,0.00015,17.35402]
[1777915151178,41.33,80371.97,0.6,-0.26087,0.00015,17.35402]
[1777915151194,41.33,80370.77,0.6,-0.26105,0.00015,17.35979]
[1777915152267,41.33,80370.77,0.6,-0.26105,0.00015,17.35979]
[1777915152975,41.33,80371.63,0.6,-0.26092,0.00015,17.35562]
[1777915153154,41.33,80371.63,0.6,-0.26092,0.00015,17.35562]
[1777915153246,41.33,80371.48,0.6,-0.26095,0.00015,17.35634]
[1777915153682,41.33,80371.48,0.6,-0.26095,0.00015,17.35634]
[1777915154055,41.33,80371.48,0.6,-0.26094,0.00015,17.35629]
[1777915156469,41.33,80369.12,0.6,-0.26129,0.00015,17.36759]
[1777915157257,41.33,80369.12,0.6,-0.26129,0.00015,17.36759]
[1777915158606,41.33,80366.7,0.6,-0.26164,0.00015,17.37914]
[1777915159090,41.33,80367.79,0.6,-0.26148,0.00015,17.37385]
[1777915161243,41.33,80368.66,0.6,-0.26135,0.00015,17.36962]
[1777915161344,41.33,80366.76,0.6,-0.26163,0.00015,17.37875]
[1777915167145,41.32,80365.85,0.6,-0.26176,0.00015,17.38284]
[1777915168014,41.32,80365.85,0.6,-0.26176,0.00015,17.38284]
[1777915168178,41.32,80365.85,0.6,-0.26176,0.00015,17.38284]
[1777915168218,41.32,80365.85,0.6,-0.26176,0.00015,17.38284]
[1777915168220,41.32,80365.85,0.6,-0.26176,0.00015,17.38284]
[1777915168481,41.32,80370.23,0.6,-0.26111,0.00015,17.3617]
[1777915169161,41.32,80370.23,0.6,-0.26111,0.00015,17.3617]
[1777915169264,41.32,80386.95,0.6,-0.25865,0.00015,17.28082]
[1777915171098,41.32,80386.95,0.6,-0.25865,0.00015,17.28072]
[1777915171176,41.32,80392.21,0.6,-0.25783,0.00015,17.24986]
[1777915176224,41.32,80389.8,0.6,-0.25818,0.00015,17.26135]
[1777915176306,41.32,80388.91,0.6,-0.25831,0.00015,17.26564]
[1777915176886,41.32,80388.91,0.6,-0.25831,0.00015,17.26564]
[1777915177219,41.32,80388.91,0.6,-0.25831,0.00015,17.26569]
[1777915177511,41.32,80388.91,0.6,-0.25831,0.00015,17.26569]
[1777915178034,41.32,80388.91,0.6,-0.25831,0.00015,17.26569]
[1777915178326,41.32,80388.91,0.6,-0.25831,0.00015,17.26569]
[1777915179466,41.32,80391.86,0.6,-0.25788,0.00015,17.2514]
[1777915180293,41.32,80398.71,0.6,-0.25688,0.00015,17.21806]
[1777915183261,41.32,80390.05,0.6,-0.25815,0.00015,17.26034]
[1777915183488,41.32,80390.05,0.6,-0.25815,0.00015,17.26034]
[1777915184267,41.32,80389.0,0.6,-0.2583,0.00015,17.26545]
[1777915184652,41.32,80389.0,0.6,-0.2583,0.00015,17.26545]
[1777915184712,41.32,80389.0,0.6,-0.2583,0.00015,17.26545]
[1777915185275,41.32,80382.41,0.6,-0.25927,0.00015,17.29747]
[1777915187274,41.32,80379.65,0.6,-0.25968,0.00015,17.31087]
[1777915187304,41.32,80379.65,0.6,-0.25968,0.00015,17.31087]
[1777915187343,41.32,80383.46,0.6,-0.25912,0.00015,17.29247]
[1777915193331,41.33,80385.6,0.6,-0.25882,0.00015,17.28242]
[1777915197246,41.33,80388.26,0.6,-0.25843,0.00015,17.26973]
[1777915197323,41.33,80388.26,0.6,-0.25843,0.00015,17.26973]
[1777915197378,41.33,80388.46,0.6,-0.2584,0.00015,17.26877]
[1777915199049,41.33,80388.46,0.6,-0.2584,0.00015,17.26878]
[1777915199373,41.33,80387.79,0.6,-0.2585,0.00015,17.27205]
[1777915201699,41.33,80387.29,0.6,-0.25858,0.00015,17.2745]
[1777915202398,41.33,80389.22,0.6,-0.25829,0.00015,17.26515]
[1777915203421,41.33,80389.22,0.6,-0.25829,0.00015,17.26515]
[1777915205772,41.33,80389.98,0.6,-0.25819,0.00015,17.26156]
[1777915205843,41.33,80389.98,0.6,-0.25819,0.00015,17.26156]
[1777915205918,41.33,80389.98,0.6,-0.25819,0.00015,17.26156]
[1777915205952,41.33,80389.98,0.6,-0.25819,0.00015,17.26156]
[1777915207358,41.33,80392.03,0.6,-0.25789,0.00015,17.25164]
[1777915207792,41.33,80393.57,0.6,-0.25766,0.00015,17.2442]
[1777915208020,41.33,80393.57,0.6,-0.25766,0.00015,17.2442]
[1777915208057,41.33,80393.57,0.6,-0.25766,0.00015,17.2442]
[1777915208438,41.33,80393.75,0.6,-0.25764,0.00015,17.24338]
[1777915210450,41.33,80401.29,0.6,-0.25654,0.00015,17.20669]
[1777915212187,41.33,80401.29,0.6,-0.25654,0.00015,17.20669]
[1777915212231,41.33,80401.29,0.6,-0.25654,0.00015,17.20669]
[1777915212395,41.33,80398.99,0.6,-0.25688,0.00015,17.21802]
[1777915214478,41.33,80391.56,0.6,-0.25797,0.00015,17.25433]
[1777915218374,41.33,80386.63,0.6,-0.25869,0.00015,17.27841]
[1777915218421,41.33,80386.63,0.6,-0.25869,0.00015,17.27841]
[1777915218509,41.33,80388.63,0.6,-0.2584,0.00015,17.26875]
[1777915223605,41.33,80392.57,0.6,-0.25783,0.00015,17.24985]
[1777915223675,41.33,80392.57,0.6,-0.25783,0.00015,17.24985]
[1777915223773,41.33,80395.78,0.6,-0.25736,0.00015,17.23422]
[1777915225155,41.33,80395.78,0.6,-0.25736,0.00015,17.23422]
[1777915225200,41.33,80395.78,0.6,-0.25736,0.00015,17.23422]
[1777915225300,41.33,80404.79,0.6,-0.25604,0.00015,17.19014]
[1777915226082,41.33,80404.79,0.6,-0.25604,0.00015,17.19014]
[1777915226126,41.33,80404.79,0.6,-0.25604,0.00015,17.19014]
[1777915226134,41.33,80404.69,0.6,-0.25606,0.00015,17.19061]
[1777915226607,41.33,80404.69,0.6,-0.25606,0.00015,17.19061]
[1777915227041,41.33,80405.07,0.6,-0.256,0.00015,17.18874]
[1777915229051,41.33,80405.07,0.6,-0.256,0.00015,17.18874]
[1777915229094,41.33,80405.07,0.6,-0.256,0.00015,17.18874]
[1777915230895,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915230943,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915230951,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915230955,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915230995,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915231041,41.33,80405.03,0.6,-0.25601,0.00015,17.18906]
[1777915231109,41.33,80402.0,0.6,-0.25641,0.00015,17.19875]
[1777915232121,41.33,80402.0,0.6,-0.25641,0.00015,17.19875]
[1777915234123,41.33,80394.83,0.6,-0.25746,0.00015,17.23377]
[1777915241277,41.34,80404.59,0.6,-0.25604,0.00015,17.18634]
[1777915241356,41.34,80399.79,0.6,-0.25675,0.00015,17.20992]
[1777915243377,41.34,80399.79,0.6,-0.25675,0.00015,17.20992]
[1777915245669,41.34,80402.24,0.6,-0.25639,0.00015,17.19812]
[1777915248218,41.34,80400.64,0.6,-0.25663,0.00015,17.20615]
[1777915248478,41.34,80400.64,0.6,-0.25663,0.00015,17.20615]
[1777915248357,41.34,80400.39,0.6,-0.25667,0.00015,17.20743]
[1777915248545,41.34,80400.39,0.6,-0.25667,0.00015,17.20743]
[1777915248950,41.34,80400.39,0.6,-0.25667,0.00015,17.20743]
[1777915249011,41.34,80390.73,0.6,-0.25808,0.00015,17.25448]
[1777915249520,41.34,80390.73,0.6,-0.25808,0.00015,17.25448]
[1777915250312,41.34,80390.73,0.6,-0.25808,0.00015,17.25448]
[1777915250503,41.34,80390.73,0.6,-0.25808,0.00015,17.25448]
[1777915250735,41.34,80384.38,0.6,-0.25902,0.00015,17.28537]
[1777915252080,41.34,80384.38,0.6,-0.25902,0.00015,17.28537]
[1777915252217,41.34,80370.3,0.6,-0.26108,0.00015,17.3533]
[1777915255769,41.34,80362.64,0.6,-0.26221,0.00015,17.39005]
[1777915260437,41.34,80360.44,0.6,-0.26253,0.00015,17.40043]
[1777915260509,41.34,80360.44,0.6,-0.26253,0.00015,17.40043]
[1777915260682,41.34,80362.19,0.6,-0.26227,0.00015,17.39198]
[1777915260770,41.34,80362.19,0.6,-0.26227,0.00015,17.39198]
[1777915260834,41.34,80362.19,0.6,-0.26227,0.00015,17.39198]
[1777915260987,41.34,80362.19,0.6,-0.26227,0.00015,17.39198]
[1777915261043,41.34,80362.19,0.6,-0.26227,0.00015,17.39198]
[1777915261512,41.34,80357.61,0.6,-0.26294,0.00015,17.41387]
[1777915261526,41.34,80357.61,0.6,-0.26294,0.00015,17.41387]
[1777915261566,41.34,80357.61,0.6,-0.26294,0.00015,17.41387]
[1777915261600,41.34,80357.61,0.6,-0.26294,0.00015,17.41387]
[1777915261663,41.34,80357.61,0.6,-0.26294,0.00015,17.41387]
[1777915262287,41.34,80358.09,0.6,-0.26287,0.00015,17.41151]
[1777915264384,41.34,80358.09,0.6,-0.26287,0.00015,17.41151]
[1777915264461,41.34,80358.09,0.6,-0.26287,0.00015,17.41151]
[1777915264514,41.34,80366.97,0.6,-0.26156,0.00015,17.36873]
[1777915266298,41.33,80378.66,0.6,-0.25983,0.00015,17.31218]
[1777915266603,41.33,80378.66,0.6,-0.25983,0.00015,17.31218]
[1777915267097,41.33,80378.66,0.6,-0.25983,0.00015,17.31218]
[1777915267136,41.33,80378.66,0.6,-0.25983,0.00015,17.31218]
[1777915267143,41.33,80380.95,0.6,-0.25949,0.00015,17.30105]
[1777915267604,41.33,80380.95,0.6,-0.25949,0.00015,17.30105]
[1777915267631,41.33,80380.95,0.6,-0.25949,0.00015,17.30105]
[1777915268326,41.33,80380.16,0.6,-0.25961,0.00015,17.30484]
[1777915268907,41.33,80380.16,0.6,-0.25961,0.00015,17.30484]
[1777915269065,41.33,80380.29,0.6,-0.25959,0.00015,17.30417]
[1777915272888,41.33,80378.0,0.6,-0.25992,0.00015,17.31512]
[1777915273418,41.33,80386.98,0.6,-0.2586,0.00015,17.27157]
[1777915274656,41.33,80389.52,0.6,-0.25823,0.00015,17.25923]
[1777915276630,41.33,80392.05,0.6,-0.25786,0.00015,17.24697]
[1777915276651,41.33,80392.05,0.6,-0.25786,0.00015,17.24697]
[1777915277223,41.33,80392.05,0.6,-0.25786,0.00015,17.24697]
[1777915277439,41.33,80392.29,0.6,-0.25783,0.00015,17.24583]
[1777915277901,41.33,80392.29,0.6,-0.25783,0.00015,17.24583]
[1777915278726,41.33,80392.76,0.6,-0.25776,0.00015,17.24358]
[1777915285024,41.33,80395.32,0.6,-0.25739,0.00015,17.23138]
[1777915285046,41.33,80395.32,0.6,-0.25739,0.00015,17.23138]
[1777915285092,41.33,80395.32,0.6,-0.25739,0.00015,17.23138]
[1777915285435,41.33,80395.32,0.6,-0.25739,0.00015,17.23138]
[1777915285509,41.33,80395.74,0.6,-0.25733,0.00015,17.22937]
[1777915287120,41.33,80406.87,0.6,-0.25571,0.00015,17.17499]
[1777915288013,41.33,80406.87,0.6,-0.25571,0.00015,17.17499]
[1777915288078,41.33,80407.03,0.6,-0.25568,0.00015,17.17423]
[1777915289177,41.33,80407.03,0.6,-0.25568,0.00015,17.17423]
[1777915289219,41.33,80416.6,0.6,-0.25429,0.00015,17.1273]
[1777915295050,41.33,80413.29,0.6,-0.25472,0.00015,17.13816]
[1777915297246,41.33,80413.6,0.6,-0.25468,0.00015,17.13655]
[1777915297314,41.33,80414.29,0.6,-0.25457,0.00015,17.13311]
[1777915297784,41.33,80414.29,0.6,-0.25457,0.00015,17.13311]
[1777915298070,41.33,80414.29,0.6,-0.25457,0.00015,17.13306]
[1777915299408,41.33,80414.29,0.6,-0.25457,0.00015,17.13306]
[1777915299454,41.33,80415.24,0.6,-0.25443,0.00015,17.12835]
[1777915300567,41.33,80415.24,0.6,-0.25443,0.00015,17.1283]
[1777915301091,41.33,80416.32,0.6,-0.25427,0.00015,17.12295]
[1777915306127,41.33,80417.82,0.6,-0.25405,0.00015,17.11533]
[1777915312169,41.33,80415.78,0.6,-0.25434,0.00015,17.12501]
[1777915317203,41.33,80420.26,0.6,-0.25368,0.00015,17.10268]
[1777915318472,41.33,80420.26,0.6,-0.25368,0.00015,17.10268]
[1777915318543,41.33,80422.09,0.6,-0.25341,0.00015,17.09362]
[1777915319446,41.33,80422.09,0.6,-0.25341,0.00015,17.09362]
[1777915319548,41.33,80422.09,0.6,-0.25341,0.00015,17.09362]
[1777915320189,41.33,80420.44,0.6,-0.25365,0.00015,17.10172]
[1777915320208,41.33,80420.44,0.6,-0.25365,0.00015,17.10172]
[1777915320234,41.33,80420.44,0.6,-0.25365,0.00015,17.10172]
[1777915320493,41.33,80431.51,0.6,-0.25204,0.00014,17.04702]
[1777915322577,41.33,80440.02,0.6,-0.25081,0.00014,17.0048]
[1777915322840,41.33,80440.02,0.6,-0.25081,0.00014,17.0048]
[1777915323246,41.33,80440.02,0.6,-0.25081,0.00014,17.00468]
[1777915325024,41.32,80442.13,0.6,-0.2505,0.00014,16.99409]
[1777915325261,41.32,80439.82,0.6,-0.25083,0.00014,17.00544]
[1777915327274,41.32,80431.25,0.6,-0.25207,0.00014,17.0479]
[1777915332309,41.32,80435.45,0.6,-0.25146,0.00014,17.02692]
[1777915335108,41.32,80438.58,0.6,-0.25101,0.00014,17.01139]
[1777915335124,41.32,80438.58,0.6,-0.25101,0.00014,17.01139]
[1777915335336,41.32,80437.38,0.6,-0.25118,0.00014,17.01734]
[1777915337346,41.32,80447.69,0.6,-0.24969,0.00014,16.96588]
[1777915337696,41.32,80447.69,0.6,-0.24969,0.00014,16.96588]
[1777915337863,41.32,80447.69,0.6,-0.24969,0.00014,16.96588]
[1777915338353,41.32,80446.14,0.6,-0.24991,0.00014,16.97355]
[1777915339087,41.32,80446.14,0.6,-0.24991,0.00014,16.97355]
[1777915339126,41.32,80446.14,0.6,-0.24991,0.00014,16.97355]
[1777915339360,41.32,80435.33,0.6,-0.25147,0.00014,17.02721]
[1777915339899,41.32,80435.33,0.6,-0.25147,0.00014,17.02721]
[1777915341430,41.32,80430.86,0.6,-0.25211,0.00014,17.04934]
[1777915344520,41.32,80433.43,0.6,-0.25174,0.00014,17.03661]
[1777915345446,41.32,80434.74,0.6,-0.25155,0.00014,17.03013]
[1777915350669,41.32,80439.14,0.6,-0.25092,0.00014,17.00836]
[1777915351532,41.32,80439.14,0.6,-0.25092,0.00014,17.00836]
[1777915353907,41.32,80435.29,0.6,-0.25143,0.00014,17.02216]
[1777915355053,41.32,80435.21,0.6,-0.25144,0.00014,17.02255]
[1777915355472,41.32,80432.55,0.6,-0.25182,0.00014,17.0357]
[1777915360506,41.32,80429.11,0.6,-0.25232,0.00014,17.05253]
[1777915362309,41.32,80429.56,0.6,-0.25225,0.00014,17.05026]
[1777915362416,41.32,80429.56,0.6,-0.25225,0.00014,17.05026]
[1777915362520,41.32,80428.61,0.6,-0.25239,0.00014,17.05491]
[1777915362763,41.32,80428.61,0.6,-0.25239,0.00014,17.05491]
[1777915362975,41.32,80428.61,0.6,-0.25239,0.00014,17.05491]
[1777915363527,41.32,80418.24,0.6,-0.25389,0.00015,17.10605]
[1777915363942,41.32,80418.24,0.6,-0.25389,0.00015,17.10605]
[1777915364338,41.32,80418.24,0.6,-0.25389,0.00015,17.10605]
[1777915364535,41.32,80408.07,0.6,-0.25537,0.00015,17.15594]
[1777915364965,41.32,80408.07,0.6,-0.25537,0.00015,17.15594]
[1777915366590,41.32,80410.37,0.6,-0.25503,0.00015,17.14466]
[1777915366626,41.32,80413.8,0.6,-0.25453,0.00015,17.12773]
[1777915370648,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915370719,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915370741,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915371025,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915371073,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915371490,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915371512,41.32,80408.6,0.6,-0.25527,0.00015,17.15277]
[1777915371881,41.31,80405.18,0.6,-0.25577,0.00015,17.1694]
[1777915373339,41.31,80405.18,0.6,-0.25576,0.00015,17.16925]
[1777915373360,41.31,80405.18,0.6,-0.25576,0.00015,17.16925]
[1777915374061,41.31,80406.61,0.6,-0.25555,0.00015,17.16212]
[1777915374098,41.31,80406.61,0.6,-0.25555,0.00015,17.16212]
[1777915375204,41.31,80408.34,0.6,-0.2553,0.00015,17.15358]
[1777915375248,41.31,80408.34,0.6,-0.2553,0.00015,17.15358]
[1777915380648,41.31,80410.5,0.6,-0.25497,0.00015,17.14267]
[1777915383808,41.31,80416.63,0.6,-0.25407,0.00015,17.11228]
[1777915383851,41.31,80424.75,0.6,-0.2529,0.00014,17.07225]
[1777915389467,41.31,80423.06,0.6,-0.25314,0.00015,17.08047]
[1777915389500,41.31,80423.06,0.6,-0.25314,0.00015,17.08047]
[1777915389592,41.31,80423.06,0.6,-0.25314,0.00015,17.08047]
[1777915389630,41.31,80423.06,0.6,-0.25314,0.00015,17.08047]
[1777915389561,41.31,80424.13,0.6,-0.25298,0.00014,17.07512]
[1777915390628,41.31,80425.73,0.6,-0.25275,0.00014,17.06719]
[1777915393833,41.31,80425.35,0.6,-0.2528,0.00014,17.06901]
[1777915396742,41.31,80426.7,0.6,-0.2526,0.00014,17.06225]
[1777915396806,41.31,80426.7,0.6,-0.2526,0.00014,17.06225]
[1777915396822,41.31,80426.7,0.6,-0.2526,0.00014,17.06225]
[1777915397143,41.31,80426.7,0.6,-0.2526,0.00014,17.06225]
[1777915397222,41.31,80427.48,0.6,-0.25249,0.00014,17.05836]
[1777915398153,41.31,80436.12,0.6,-0.25124,0.00014,17.0155]
[1777915401207,41.31,80438.35,0.6,-0.25091,0.00014,17.00431]
[1777915404214,41.3,80429.49,0.6,-0.25218,0.00014,17.04787]
[1777915409887,41.3,80426.62,0.6,-0.25259,0.00014,17.06159]
[1777915409940,41.3,80426.62,0.6,-0.25259,0.00014,17.06159]
[1777915410002,41.3,80426.62,0.6,-0.25259,0.00014,17.06159]
[1777915410044,41.3,80426.62,0.6,-0.25259,0.00014,17.06159]
[1777915410376,41.3,80426.62,0.6,-0.25259,0.00014,17.06159]
[1777915410556,41.3,80425.69,0.6,-0.25271,0.00014,17.06593]
[1777915413363,41.3,80420.71,0.6,-0.25339,0.00015,17.08516]
[1777915418918,41.3,80423.34,0.6,-0.253,0.00015,17.07184]
[1777915422073,41.3,80424.65,0.6,-0.25281,0.00014,17.06533]
[1777915427981,41.3,80426.58,0.6,-0.25252,0.00014,17.0555]
[1777915432029,41.29,80428.91,0.6,-0.25218,0.00014,17.04385]
[1777915432326,41.29,80428.91,0.6,-0.25218,0.00014,17.04385]
[1777915432506,41.29,80428.91,0.6,-0.25218,0.00014,17.04385]
[1777915434362,41.29,80433.85,0.6,-0.25146,0.00014,17.01927]
[1777915434484,41.29,80433.85,0.6,-0.25146,0.00014,17.01927]
[1777915435654,41.29,80434.18,0.6,-0.25141,0.00014,17.01762]
[1777915435864,41.29,80434.18,0.6,-0.25141,0.00014,17.0176]
[1777915439639,41.29,80432.29,0.6,-0.25168,0.00014,17.02689]
[1777915442108,41.29,80432.66,0.6,-0.25162,0.00014,17.02493]
[1777915442472,41.29,80432.66,0.6,-0.25162,0.00014,17.02493]
[1777915442607,41.29,80432.66,0.6,-0.25162,0.00014,17.02493]
[1777915442677,41.29,80432.66,0.6,-0.25162,0.00014,17.02493]
[1777915442732,41.29,80433.07,0.6,-0.25156,0.00014,17.02286]
[1777915442882,41.29,80433.07,0.6,-0.25156,0.00014,17.02286]
[1777915443556,41.29,80443.39,0.6,-0.25007,0.00014,16.97145]
[1777915444683,41.29,80457.2,0.6,-0.24808,0.00014,16.90234]
[1777915446043,41.29,80456.83,0.6,-0.24813,0.00014,16.90415]
[1777915446643,41.29,80456.83,0.6,-0.24813,0.00014,16.90415]
[1777915447939,41.29,80456.63,0.6,-0.24816,0.00014,16.90507]
[1777915452709,41.29,80458.25,0.6,-0.24792,0.00014,16.8968]
[1777915453907,41.29,80454.62,0.6,-0.24844,0.00014,16.91489]
[1777915454311,41.29,80452.81,0.6,-0.2487,0.00014,16.9239]
[1777915455654,41.29,80452.81,0.6,-0.2487,0.00014,16.9239]
[1777915455669,41.29,80450.04,0.6,-0.2491,0.00014,16.93769]
[1777915457015,41.29,80450.04,0.6,-0.24909,0.00014,16.93763]
[1777915457433,41.29,80448.33,0.6,-0.24934,0.00014,16.94611]
[1777915463699,41.29,80447.16,0.6,-0.2495,0.00014,16.95158]
[1777915464927,41.29,80447.16,0.6,-0.2495,0.00014,16.95153]
[1777915465131,41.29,80447.16,0.6,-0.2495,0.00014,16.95153]
[1777915465240,41.29,80447.38,0.6,-0.24946,0.00014,16.95038]
[1777915465873,41.29,80447.38,0.6,-0.24946,0.00014,16.95038]
[1777915466609,41.28,80455.28,0.6,-0.24833,0.00014,16.91084]
[1777915466838,41.28,80455.28,0.6,-0.24833,0.00014,16.91084]
[1777915466884,41.28,80455.28,0.6,-0.24833,0.00014,16.91084]
[1777915467124,41.28,80455.28,0.6,-0.24833,0.00014,16.91084]
[1777915467409,41.28,80455.28,0.6,-0.24833,0.00014,16.91084]
[1777915468237,41.28,80459.15,0.6,-0.24777,0.00014,16.89141]
[1777915468733,41.28,80459.15,0.6,-0.24777,0.00014,16.89141]
[1777915468967,41.28,80464.03,0.6,-0.24707,0.00014,16.86691]
[1777915469004,41.28,80464.03,0.6,-0.24707,0.00014,16.86691]
[1777915469555,41.28,80464.03,0.6,-0.24707,0.00014,16.86691]
[1777915469596,41.28,80464.03,0.6,-0.24707,0.00014,16.86691]
[1777915469721,41.28,80465.01,0.6,-0.24693,0.00014,16.86199]
[1777915470230,41.28,80465.01,0.6,-0.24693,0.00014,16.86199]
[1777915470275,41.28,80465.01,0.6,-0.24693,0.00014,16.86199]
[1777915476317,41.28,80461.21,0.6,-0.24743,0.00014,16.8759]
[1777915481352,41.29,80462.96,0.6,-0.24718,0.00014,16.86728]
[1777915486386,41.29,80457.95,0.6,-0.24791,0.00014,16.89253]
[1777915487120,41.29,80457.95,0.6,-0.24791,0.00014,16.89253]
[1777915487151,41.29,80457.95,0.6,-0.24791,0.00014,16.89253]
[1777915488355,41.29,80451.74,0.6,-0.2488,0.00014,16.92359]
[1777915488406,41.29,80444.74,0.6,-0.24981,0.00014,16.95851]
[1777915491476,41.29,80440.88,0.6,-0.25036,0.00014,16.97778]
[1777915491540,41.29,80440.88,0.6,-0.25036,0.00014,16.97778]
[1777915491541,41.29,80439.25,0.6,-0.2506,0.00014,16.98591]
[1777915497465,41.29,80439.31,0.6,-0.25059,0.00014,16.98577]
[1777915499255,41.29,80439.36,0.6,-0.25059,0.00014,16.98554]
[1777915499698,41.29,80439.36,0.6,-0.25059,0.00014,16.98554]
[1777915499768,41.29,80439.43,0.6,-0.25058,0.00014,16.9852]
[1777915500779,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501105,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501127,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501196,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501248,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501481,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501534,41.29,80439.43,0.6,-0.25058,0.00014,16.98522]
[1777915501635,41.29,80446.2,0.6,-0.2496,0.00014,16.95153]
[1777915505815,41.29,80452.55,0.6,-0.2487,0.00014,16.92016]
[1777915506752,41.29,80452.55,0.6,-0.2487,0.00014,16.92016]
[1777915507169,41.29,80451.85,0.6,-0.2488,0.00014,16.92375]
[1777915507201,41.29,80451.85,0.6,-0.2488,0.00014,16.92375]
[1777915507645,41.29,80451.85,0.6,-0.2488,0.00014,16.92375]
[1777915507689,41.29,80451.85,0.6,-0.2488,0.00014,16.92375]
[1777915507667,41.29,80450.02,0.6,-0.24907,0.00014,16.93299]
[1777915509471,41.29,80450.02,0.6,-0.24907,0.00014,16.93307]
[1777915509559,41.29,80450.02,0.6,-0.24907,0.00014,16.93307]
[1777915509749,41.29,80452.91,0.6,-0.24866,0.00014,16.91873]
[1777915511018,41.29,80452.91,0.6,-0.24866,0.00014,16.91883]
[1777915512576,41.29,80467.79,0.6,-0.24653,0.00014,16.84445]
[1777915513402,41.29,80467.79,0.6,-0.24653,0.00014,16.84445]
[1777915515424,41.3,80470.73,0.6,-0.24612,0.00014,16.82997]
[1777915520632,41.3,80468.57,0.6,-0.24645,0.00014,16.8417]
[1777915521646,41.3,80468.57,0.6,-0.24645,0.00014,16.8417]
[1777915521769,41.3,80468.57,0.6,-0.24645,0.00014,16.8417]
[1777915524045,41.3,80464.93,0.6,-0.24698,0.00014,16.86031]
[1777915529698,41.31,80469.16,0.6,-0.24639,0.00014,16.83972]
[1777915534697,41.31,80470.37,0.6,-0.24619,0.00014,16.82885]
[1777915535828,41.31,80470.92,0.6,-0.24612,0.00014,16.82634]
[1777915536750,41.31,80471.72,0.6,-0.24601,0.00014,16.82245]
[1777915538683,41.31,80470.9,0.6,-0.24613,0.00014,16.82669]
[1777915542437,41.31,80470.68,0.6,-0.24617,0.00014,16.82825]
[1777915542460,41.31,80470.68,0.6,-0.24617,0.00014,16.82825]
[1777915542791,41.31,80470.68,0.6,-0.24618,0.00014,16.82837]
[1777915546819,41.32,80463.83,0.6,-0.24717,0.00014,16.86325]
[1777915548323,41.32,80463.57,0.6,-0.24721,0.00014,16.86465]
[1777915548342,41.32,80463.57,0.6,-0.24721,0.00014,16.86465]
[1777915554316,41.32,80461.39,0.6,-0.24753,0.00014,16.87604]
[1777915554343,41.32,80461.39,0.6,-0.24753,0.00014,16.87604]
[1777915557656,41.32,80461.48,0.6,-0.24753,0.00014,16.87584]
[1777915557775,41.32,80461.48,0.6,-0.24753,0.00014,16.87584]
[1777915557902,41.32,80458.48,0.6,-0.24796,0.00014,16.89097]
[1777915558459,41.32,80458.48,0.6,-0.24796,0.00014,16.89097]
[1777915558485,41.32,80452.76,0.6,-0.24879,0.00014,16.91969]
[1777915560478,41.32,80452.76,0.6,-0.24879,0.00014,16.91969]
[1777915560516,41.32,80452.76,0.6,-0.24879,0.00014,16.91969]
[1777915561416,41.32,80448.34,0.6,-0.24943,0.00014,16.94196]
[1777915561428,41.32,80448.34,0.6,-0.24943,0.00014,16.94196]
[1777915561764,41.32,80444.1,0.6,-0.25004,0.00014,16.96321]
[1777915565385,41.33,80441.16,0.6,-0.25047,0.00014,16.97818]
[1777915565450,41.33,80441.69,0.6,-0.2504,0.00014,16.97566]
[1777915567012,41.33,80441.69,0.6,-0.2504,0.00014,16.97566]
[1777915567362,41.33,80441.69,0.6,-0.2504,0.00014,16.97566]
[1777915567426,41.33,80438.4,0.6,-0.25088,0.00014,16.99224]
[1777915568034,41.33,80427.28,0.6,-0.25249,0.00014,17.04731]
[1777915569120,41.33,80427.28,0.6,-0.25249,0.00014,17.04731]
[1777915569148,41.33,80427.28,0.6,-0.25249,0.00014,17.04731]
[1777915572310,41.33,80427.19,0.6,-0.25252,0.00014,17.04818]
[1777915573970,41.33,80426.76,0.6,-0.25258,0.00014,17.05054]
[1777915573984,41.33,80426.76,0.6,-0.25258,0.00014,17.05054]
[1777915574670,41.33,80426.76,0.6,-0.25258,0.00014,17.05054]
[1777915574681,41.33,80430.89,0.6,-0.25199,0.00014,17.03037]
[1777915575326,41.33,80430.89,0.6,-0.25199,0.00014,17.03037]
[1777915575399,41.33,80438.38,0.6,-0.25092,0.00014,16.99341]
[1777915577382,41.33,80437.94,0.6,-0.25098,0.00014,16.99559]
[1777915578093,41.34,80436.4,0.6,-0.25121,0.00014,17.00361]
[1777915578132,41.34,80436.4,0.6,-0.25121,0.00014,17.00361]
[1777915578503,41.34,80436.4,0.6,-0.25121,0.00014,17.00361]
[1777915578535,41.34,80436.36,0.6,-0.25122,0.00014,17.00399]
[1777915581478,41.34,80442.26,0.6,-0.25037,0.00014,16.97481]
[1777915581775,41.34,80442.53,0.6,-0.25034,0.00014,16.97375]
[1777915584241,41.34,80432.73,0.6,-0.25177,0.00014,17.02295]
[1777915585598,41.34,80432.73,0.6,-0.25177,0.00014,17.02295]
[1777915585692,41.34,80429.98,0.6,-0.25218,0.00014,17.03673]
[1777915587199,41.34,80428.53,0.6,-0.25239,0.00014,17.04405]
[1777915589397,41.35,80430.12,0.6,-0.25217,0.00014,17.0365]
[1777915590028,41.35,80426.36,0.6,-0.25272,0.00014,17.05523]
[1777915595163,41.35,80424.19,0.6,-0.25301,0.00014,17.0614]
[1777915600334,41.35,80423.61,0.6,-0.25311,0.00014,17.06484]
[1777915604489,41.36,80421.54,0.6,-0.25343,0.00015,17.07578]
[1777915604590,41.36,80420.99,0.6,-0.25352,0.00015,17.07869]
[1777915607992,41.36,80418.28,0.6,-0.25393,0.00015,17.09261]
[1777915608073,41.36,80418.28,0.6,-0.25393,0.00015,17.09261]
[1777915608255,41.36,80418.39,0.6,-0.25391,0.00015,17.09207]
[1777915608969,41.36,80418.39,0.6,-0.25391,0.00015,17.09207]
[1777915609088,41.36,80418.39,0.6,-0.25391,0.00015,17.09207]
[1777915609173,41.36,80418.39,0.6,-0.25391,0.00015,17.09207]
[1777915609603,41.36,80418.39,0.6,-0.25391,0.00015,17.09207]
[1777915609808,41.37,80408.54,0.6,-0.25535,0.00015,17.14077]
[1777915610591,41.37,80397.58,0.6,-0.25696,0.00015,17.19461]
[1777915611373,41.37,80397.58,0.6,-0.25696,0.00015,17.19461]
[1777915611415,41.37,80392.51,0.6,-0.25771,0.00015,17.21953]
[1777915612409,41.37,80392.51,0.6,-0.25771,0.00015,17.21953]
[1777915612440,41.37,80392.51,0.6,-0.25771,0.00015,17.21953]
[1777915612519,41.37,80392.51,0.6,-0.25772,0.00015,17.21973]
[1777915614506,41.37,80392.51,0.6,-0.25772,0.00015,17.21994]
[1777915616102,41.37,80392.63,0.6,-0.25771,0.00015,17.21975]
[1777915617412,41.37,80391.04,0.6,-0.25795,0.00015,17.22767]
[1777915617443,41.38,80385.3,0.6,-0.2588,0.00015,17.25571]
[1777915620589,41.38,80387.75,0.6,-0.25845,0.00015,17.24415]
[1777915620632,41.38,80385.27,0.6,-0.25882,0.00015,17.25635]
[1777915626023,41.38,80387.86,0.6,-0.25847,0.00015,17.24472]
[1777915630482,41.39,80394.4,0.6,-0.25753,0.00015,17.21375]
[1777915630701,41.39,80394.4,0.6,-0.25753,0.00015,17.21375]
[1777915630785,41.39,80394.4,0.6,-0.25753,0.00015,17.21375]
[1777915630795,41.39,80394.4,0.6,-0.25753,0.00015,17.21375]
[1777915630873,41.39,80396.74,0.6,-0.25719,0.00015,17.20255]
[1777915631021,41.39,80396.74,0.6,-0.25719,0.00015,17.20255]
[1777915631419,41.39,80396.74,0.6,-0.2572,0.00015,17.2027]
[1777915633431,41.39,80404.41,0.6,-0.25609,0.00015,17.16568]
[1777915637460,41.4,80411.65,0.6,-0.25506,0.00015,17.13102]
[1777915639123,41.4,80411.88,0.6,-0.25503,0.00015,17.13003]
[1777915639165,41.4,80411.88,0.6,-0.25503,0.00015,17.13003]
[1777915639175,41.4,80411.88,0.6,-0.25503,0.00015,17.13003]
[1777915639890,41.4,80415.32,0.6,-0.25453,0.00015,17.1133]
[1777915640881,41.4,80415.32,0.6,-0.25453,0.00015,17.1133]
[1777915642691,41.4,80422.73,0.6,-0.25347,0.00014,17.0774]
[1777915648367,41.41,80422.92,0.6,-0.25347,0.00014,17.07734]
[1777915653572,41.41,80427.27,0.6,-0.25282,0.00014,17.05176]
[1777915658607,41.42,80431.03,0.6,-0.25231,0.00014,17.03417]
[1777915660060,41.42,80431.66,0.6,-0.25222,0.00014,17.03126]
[1777915660068,41.42,80431.66,0.6,-0.25222,0.00014,17.03126]
[1777915660555,41.42,80431.66,0.6,-0.25222,0.00014,17.03126]
[1777915661033,41.42,80432.86,0.6,-0.25205,0.00014,17.02553]
[1777915661208,41.42,80432.86,0.6,-0.25205,0.00014,17.02553]
[1777915661215,41.42,80432.86,0.6,-0.25205,0.00014,17.02553]
[1777915665816,41.43,80432.85,0.6,-0.25207,0.00014,17.02632]
[1777915665900,41.43,80432.85,0.6,-0.25207,0.00014,17.02632]
[1777915666663,41.43,80438.88,0.6,-0.25122,0.00014,16.99694]
[1777915668840,41.43,80446.91,0.6,-0.25007,0.00014,16.95738]
[1777915669875,41.43,80446.91,0.6,-0.25007,0.00014,16.95738]
[1777915669936,41.43,80446.91,0.6,-0.25007,0.00014,16.95738]
[1777915670695,41.43,80447.63,0.6,-0.24998,0.00014,16.95446]
[1777915671795,41.43,80447.63,0.6,-0.24998,0.00014,16.95446]
[1777915671897,41.43,80447.63,0.6,-0.24998,0.00014,16.95446]
[1777915672068,41.43,80451.22,0.6,-0.24947,0.00014,16.93681]
[1777915673480,41.43,80451.22,0.6,-0.24947,0.00014,16.93693]
[1777915673534,41.43,80451.22,0.6,-0.24947,0.00014,16.93693]
[1777915673712,41.43,80464.84,0.6,-0.24753,0.00014,16.86926]
[1777915674785,41.43,80464.84,0.6,-0.24753,0.00014,16.86926]
[1777915674839,41.43,80464.84,0.6,-0.24753,0.00014,16.86926]
[1777915674858,41.43,80464.84,0.6,-0.24753,0.00014,16.86926]
[1777915674913,41.44,80464.85,0.6,-0.24753,0.00014,16.86941]
[1777915676368,41.44,80464.85,0.6,-0.24754,0.00014,16.8696]
[1777915680001,41.44,80456.7,0.6,-0.24872,0.00014,16.91083]
[1777915682601,41.44,80454.58,0.6,-0.24903,0.00014,16.92166]
[1777915682895,41.44,80454.58,0.6,-0.24903,0.00014,16.92166]
[1777915682853,41.44,80454.37,0.6,-0.24907,0.00014,16.92285]
[1777915683030,41.44,80454.37,0.6,-0.24907,0.00014,16.92285]
[1777915683776,41.44,80454.37,0.6,-0.24907,0.00014,16.92285]
[1777915683936,41.44,80454.37,0.6,-0.24907,0.00014,16.92285]
[1777915683851,41.44,80442.85,0.6,-0.25073,0.00014,16.98022]
[1777915684143,41.44,80442.85,0.6,-0.25073,0.00014,16.98022]
[1777915684210,41.44,80442.85,0.6,-0.25073,0.00014,16.98022]
[1777915684791,41.44,80442.85,0.6,-0.25073,0.00014,16.98037]
[1777915686807,41.45,80435.41,0.6,-0.25181,0.00014,17.01746]
[1777915688974,41.45,80434.66,0.6,-0.25193,0.00014,17.02156]
[1777915692847,41.45,80426.4,0.6,-0.25314,0.00014,17.06295]
[1777915697773,41.46,80425.47,0.6,-0.2533,0.00014,17.06816]
[1777915697916,41.46,80422.76,0.6,-0.25369,0.00014,17.08162]
[1777915702917,41.46,80428.4,0.6,-0.2529,0.00014,17.05473]
[1777915707954,41.47,80429.39,0.6,-0.25278,0.00014,17.05079]
[1777915709392,41.47,80428.4,0.6,-0.25293,0.00014,17.05584]
[1777915709541,41.47,80428.4,0.6,-0.25293,0.00014,17.05584]
[1777915709968,41.47,80428.19,0.6,-0.25297,0.00014,17.05705]
[1777915711059,41.47,80426.78,0.6,-0.25318,0.00014,17.06418]
[1777915711111,41.47,80426.78,0.6,-0.25318,0.00014,17.06418]
[1777915711196,41.47,80426.78,0.6,-0.25318,0.00014,17.06418]
[1777915711216,41.47,80426.78,0.6,-0.25318,0.00014,17.06418]
[1777915711983,41.47,80424.9,0.6,-0.25341,0.00014,17.06841]
[1777915712990,41.47,80414.59,0.6,-0.25491,0.00015,17.11911]
[1777915713680,41.47,80414.59,0.6,-0.25491,0.00015,17.11911]
[1777915719000,41.48,80416.99,0.6,-0.25458,0.00015,17.108]
[1777915724072,41.48,80424.17,0.6,-0.25358,0.00014,17.07419]
[1777915729108,41.49,80426.84,0.6,-0.25322,0.00014,17.06213]
[1777915734142,41.5,80432.51,0.6,-0.25243,0.00014,17.03534]
[1777915737823,41.5,80429.09,0.6,-0.25294,0.00014,17.05262]
[1777915737913,41.5,80428.77,0.6,-0.25299,0.00014,17.05441]
[1777915743207,41.51,80427.5,0.6,-0.25321,0.00014,17.06191]
[1777915746408,41.51,80426.23,0.6,-0.25341,0.00014,17.06858]
[1777915746453,41.51,80426.23,0.6,-0.25341,0.00014,17.06858]
[1777915750126,41.51,80430.36,0.6,-0.25282,0.00014,17.04878]
[1777915750157,41.51,80430.36,0.6,-0.25282,0.00014,17.04878]
[1777915753956,41.52,80431.48,0.6,-0.25268,0.00014,17.04377]
[1777915754013,41.52,80431.48,0.6,-0.25268,0.00014,17.04377]
[1777915756159,41.52,80434.23,0.6,-0.2523,0.00014,17.03096]
[1777915756572,41.52,80434.23,0.6,-0.2523,0.00014,17.03096]
[1777915760181,41.52,80435.14,0.6,-0.25219,0.00014,17.02715]
[1777915760584,41.52,80435.14,0.6,-0.25219,0.00014,17.02715]
[1777915760638,41.52,80435.47,0.6,-0.25214,0.00014,17.02568]
[1777915762197,41.52,80435.52,0.6,-0.25214,0.00014,17.02544]
[1777915762224,41.53,80435.52,0.6,-0.25214,0.00014,17.0256]
[1777915763541,41.53,80435.52,0.6,-0.25214,0.00014,17.0256]
[1777915763570,41.53,80435.52,0.6,-0.25214,0.00014,17.0256]
[1777915764143,41.53,80436.12,0.6,-0.25206,0.00014,17.02296]
[1777915764187,41.53,80436.12,0.6,-0.25206,0.00014,17.02296]
[1777915764560,41.53,80436.12,0.6,-0.25206,0.00014,17.02296]
[1777915764587,41.53,80436.12,0.6,-0.25206,0.00014,17.02296]
[1777915765306,41.53,80436.12,0.6,-0.25207,0.00014,17.02312]
[1777915765327,41.53,80436.12,0.6,-0.25207,0.00014,17.02312]
[1777915768249,41.53,80434.16,0.6,-0.25236,0.00014,17.03308]
[1777915768621,41.53,80434.16,0.6,-0.25236,0.00014,17.03308]
[1777915769362,41.53,80431.29,0.6,-0.25278,0.00014,17.04746]
[1777915770302,41.53,80434.36,0.6,-0.25234,0.00014,17.03249]
[1777915773426,41.53,80440.79,0.6,-0.25138,0.00014,16.99588]
[1777915778501,41.54,80442.31,0.6,-0.25118,0.00014,16.98884]
[1777915784503,41.54,80438.11,0.6,-0.25179,0.00014,17.00997]
[1777915788833,41.54,80438.72,0.6,-0.25171,0.00014,17.00714]
[1777915789544,41.54,80438.3,0.6,-0.25177,0.00014,17.00926]
[1777915790925,41.54,80438.15,0.6,-0.25179,0.00014,17.01005]
[1777915792562,41.54,80437.12,0.6,-0.25194,0.00014,17.01521]
[1777915797597,41.54,80433.83,0.6,-0.25242,0.00014,17.03157]
[1777915802632,41.54,80437.92,0.6,-0.25184,0.00014,17.01153]
[1777915806525,41.54,80436.84,0.6,-0.25199,0.00014,17.01692]
[1777915806566,41.54,80436.84,0.6,-0.25199,0.00014,17.01692]
[1777915807353,41.54,80433.92,0.6,-0.25242,0.00014,17.0313]
[1777915808027,41.54,80433.92,0.6,-0.25242,0.00014,17.0313]
[1777915808085,41.54,80422.75,0.6,-0.25403,0.00014,17.08609]
[1777915808762,41.54,80412.56,0.6,-0.25551,0.00015,17.13594]
[1777915812712,41.54,80408.23,0.6,-0.25614,0.00015,17.15712]
[1777915812721,41.54,80408.23,0.6,-0.25614,0.00015,17.15712]
[1777915812778,41.54,80408.23,0.6,-0.25614,0.00015,17.15712]
[1777915812847,41.54,80406.34,0.6,-0.25642,0.00015,17.16634]
[1777915814921,41.55,80406.34,0.6,-0.25642,0.00015,17.16637]
[1777915815037,41.55,80406.34,0.6,-0.25642,0.00015,17.16637]
[1777915815088,41.54,80388.93,0.6,-0.25895,0.00015,17.25062]
[1777915816682,41.54,80384.39,0.6,-0.25962,0.00015,17.27252]
[1777915816707,41.54,80384.39,0.6,-0.25962,0.00015,17.27252]
[1777915816746,41.54,80384.39,0.6,-0.25962,0.00015,17.27252]
[1777915816776,41.55,80379.59,0.6,-0.26032,0.00015,17.29561]
[1777915817643,41.55,80379.59,0.6,-0.26032,0.00015,17.29561]
[1777915820679,41.55,80371.17,0.6,-0.26156,0.00015,17.33603]
[1777915825797,41.55,80367.96,0.6,-0.26204,0.00015,17.35154]
[1777915829137,41.55,80366.24,0.6,-0.26229,0.00015,17.35985]
[1777915829825,41.55,80364.73,0.6,-0.26252,0.00015,17.36709]
[1777915830245,41.55,80364.73,0.6,-0.26252,0.00015,17.36709]
[1777915830992,41.55,80364.73,0.6,-0.26252,0.00015,17.36709]
[1777915831010,41.55,80364.73,0.6,-0.26252,0.00015,17.36709]
[1777915833012,41.55,80358.91,0.6,-0.26333,0.00015,17.38963]
[1777915833392,41.55,80358.63,0.6,-0.26337,0.00015,17.39099]
[1777915834047,41.55,80358.63,0.6,-0.26337,0.00015,17.39099]
[1777915835915,41.55,80357.16,0.6,-0.26359,0.00015,17.39801]
[1777915836029,41.55,80357.16,0.6,-0.26359,0.00015,17.39801]
[1777915836057,41.55,80357.16,0.6,-0.26359,0.00015,17.39801]
[1777915836079,41.55,80357.16,0.6,-0.26359,0.00015,17.39801]
[1777915836073,41.55,80358.48,0.6,-0.2634,0.00015,17.39175]
[1777915836187,41.55,80358.48,0.6,-0.2634,0.00015,17.39175]
[1777915837684,41.55,80363.62,0.6,-0.26264,0.00015,17.36722]
[1777915837694,41.55,80363.62,0.6,-0.26264,0.00015,17.36722]
[1777915837741,41.55,80363.62,0.6,-0.26264,0.00015,17.36722]
[1777915837874,41.55,80363.62,0.6,-0.26264,0.00015,17.36722]
[1777915837974,41.55,80372.17,0.6,-0.26138,0.00015,17.32642]
[1777915839145,41.55,80375.96,0.6,-0.26082,0.00015,17.30822]
[1777915844053,41.55,80374.68,0.6,-0.26101,0.00015,17.31428]
[1777915844100,41.55,80374.94,0.6,-0.26097,0.00015,17.31302]
[1777915844689,41.55,80374.94,0.6,-0.26097,0.00015,17.31302]
[1777915845175,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915845181,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915845241,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915845378,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915845946,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915846110,41.55,80374.47,0.6,-0.26104,0.00015,17.31526]
[1777915845971,41.55,80383.4,0.6,-0.25973,0.00015,17.27237]
[1777915847209,41.55,80383.4,0.6,-0.25973,0.00015,17.27239]
[1777915852645,41.55,80379.45,0.6,-0.26031,0.00015,17.2915]
[1777915853202,41.55,80379.36,0.6,-0.26033,0.00015,17.29195]
[1777915856136,41.55,80388.78,0.6,-0.25895,0.00015,17.24673]
[1777915858695,41.55,80390.43,0.6,-0.25871,0.00015,17.23891]
[1777915859032,41.55,80388.98,0.6,-0.25893,0.00015,17.24598]
[1777915860118,41.55,80388.98,0.6,-0.25893,0.00015,17.24598]
[1777915861302,41.55,80395.29,0.6,-0.25801,0.00015,17.21562]
[1777915861764,41.55,80395.29,0.6,-0.25801,0.00015,17.21562]
[1777915861803,41.55,80395.29,0.6,-0.25801,0.00015,17.21562]
[1777915862339,41.55,80394.13,0.6,-0.25818,0.00015,17.22126]
[1777915862360,41.55,80394.13,0.6,-0.25818,0.00015,17.22126]
[1777915864296,41.55,80393.26,0.6,-0.25831,0.00015,17.22552]
[1777915864329,41.55,80393.26,0.6,-0.25831,0.00015,17.22552]
[1777915864449,41.55,80393.26,0.6,-0.25831,0.00015,17.22552]
[1777915865438,41.55,80392.75,0.6,-0.25838,0.00015,17.22801]
[1777915866077,41.55,80400.82,0.6,-0.2572,0.00015,17.18892]
[1777915871114,41.55,80403.43,0.6,-0.25682,0.00015,17.17612]
[1777915876149,41.55,80405.52,0.6,-0.25651,0.00015,17.16582]
[1777915882191,41.55,80407.17,0.6,-0.25627,0.00015,17.15763]
[1777915887227,41.55,80410.46,0.6,-0.25579,0.00015,17.14149]
[1777915892261,41.55,80409.77,0.6,-0.25584,0.00015,17.13954]
[1777915893898,41.55,80409.77,0.6,-0.25584,0.00015,17.13954]
[1777915894039,41.55,80409.77,0.6,-0.25584,0.00015,17.13954]
[1777915894070,41.55,80409.77,0.6,-0.25584,0.00015,17.13954]
[1777915894437,41.55,80412.03,0.6,-0.25551,0.00015,17.12854]
[1777915894538,41.55,80401.32,0.6,-0.25707,0.00015,17.1806]
[1777915896111,41.55,80401.32,0.6,-0.25707,0.00015,17.1806]
[1777915896145,41.55,80401.32,0.6,-0.25707,0.00015,17.1806]
[1777915896586,41.55,80401.32,0.6,-0.25707,0.00015,17.18062]
[1777915896633,41.55,80401.32,0.6,-0.25707,0.00015,17.18062]
[1777915902331,41.55,80395.73,0.6,-0.2579,0.00015,17.20816]
[1777915904432,41.55,80395.62,0.6,-0.25792,0.00015,17.20879]
[1777915905161,41.55,80395.62,0.6,-0.25792,0.00015,17.20879]
[1777915904514,41.55,80396.75,0.6,-0.25776,0.00015,17.20341]
[1777915905561,41.55,80398.16,0.6,-0.25756,0.00015,17.19677]
[1777915909914,41.55,80399.65,0.6,-0.25734,0.00015,17.18975]
[1777915910008,41.55,80399.52,0.6,-0.25737,0.00015,17.19057]
[1777915915422,41.56,80401.68,0.6,-0.25707,0.00015,17.18052]
[1777915920020,41.56,80405.44,0.6,-0.25653,0.00015,17.16253]
[1777915923085,41.56,80404.12,0.6,-0.25672,0.00015,17.16918]
[1777915924084,41.56,80404.5,0.6,-0.25667,0.00015,17.16748]
[1777915924181,41.56,80404.52,0.6,-0.25667,0.00015,17.16745]
[1777915928508,41.56,80405.26,0.6,-0.25657,0.00015,17.16405]
[1777915928554,41.56,80405.26,0.6,-0.25657,0.00015,17.16405]
[1777915928600,41.56,80405.26,0.6,-0.25657,0.00015,17.16405]
[1777915928672,41.56,80405.26,0.6,-0.25657,0.00015,17.16405]
[1777915929139,41.56,80396.98,0.6,-0.25778,0.00015,17.2043]
[1777915929460,41.56,80396.98,0.6,-0.25778,0.00015,17.2043]
[1777915929499,41.56,80396.98,0.6,-0.25778,0.00015,17.2043]
[1777915929506,41.56,80396.98,0.6,-0.25778,0.00015,17.2043]
[1777915930181,41.56,80396.98,0.6,-0.25778,0.00015,17.2043]
[1777915929600,41.56,80388.88,0.6,-0.25896,0.00015,17.24345]
[1777915930574,41.56,80388.88,0.6,-0.25896,0.00015,17.24345]
[1777915930834,41.56,80388.88,0.6,-0.25896,0.00015,17.24345]
[1777915930849,41.56,80375.22,0.6,-0.26096,0.00015,17.30909]
[1777915934010,41.56,80362.43,0.6,-0.26284,0.00015,17.36999]
[1777915937031,41.56,80374.43,0.6,-0.26107,0.00015,17.31242]
[1777915938456,41.56,80375.62,0.6,-0.26089,0.00015,17.30665]
[1777915938482,41.56,80375.62,0.6,-0.26089,0.00015,17.30665]
[1777915940373,41.56,80372.22,0.6,-0.26139,0.00015,17.3228]
[1777915940683,41.56,80372.22,0.6,-0.26139,0.00015,17.3228]
[1777915940697,41.56,80372.22,0.6,-0.26139,0.00015,17.3228]
[1777915940779,41.56,80372.3,0.6,-0.26137,0.00015,17.32233]
[1777915941482,41.56,80372.3,0.6,-0.26137,0.00015,17.32233]
[1777915947101,41.56,80374.69,0.6,-0.26101,0.00015,17.31055]
[1777915952682,41.56,80375.75,0.6,-0.26081,0.00015,17.30006]
[1777915956382,41.55,80375.15,0.6,-0.26089,0.00015,17.30286]
[1777915956425,41.55,80375.15,0.6,-0.26089,0.00015,17.30286]
[1777915956627,41.55,80375.15,0.6,-0.26089,0.00015,17.30286]
[1777915958476,41.55,80383.15,0.6,-0.25972,0.00015,17.2644]
[1777915961634,41.55,80383.95,0.6,-0.2596,0.00015,17.2606]
[1777915961672,41.55,80383.95,0.6,-0.2596,0.00015,17.2606]
[1777915961682,41.55,80383.95,0.6,-0.2596,0.00015,17.2606]
[1777915961901,41.55,80379.24,0.6,-0.26029,0.00015,17.28326]
[1777915962472,41.55,80379.24,0.6,-0.26029,0.00015,17.28326]
[1777915963759,41.55,80372.32,0.6,-0.26131,0.00015,17.31639]
[1777915969255,41.55,80368.84,0.6,-0.26181,0.00015,17.33279]
[1777915969865,41.55,80368.84,0.6,-0.26181,0.00015,17.33279]
[1777915969886,41.55,80368.84,0.6,-0.26181,0.00015,17.33279]
[1777915969966,41.55,80367.4,0.6,-0.26202,0.00015,17.33963]
[1777915971680,41.55,80367.4,0.6,-0.26202,0.00015,17.33958]
[1777915971700,41.55,80367.4,0.6,-0.26202,0.00015,17.33958]
[1777915971723,41.55,80367.4,0.6,-0.26202,0.00015,17.33958]
[1777915971815,41.55,80366.06,0.6,-0.26222,0.00015,17.34592]
[1777915975961,41.55,80362.42,0.6,-0.26275,0.00015,17.3631]
[1777915977988,41.55,80361.62,0.6,-0.26286,0.00015,17.36685]
[1777915978064,41.55,80355.42,0.6,-0.26378,0.00015,17.39639]
[1777915983101,41.55,80356.15,0.6,-0.26368,0.00015,17.39307]
[1777915983385,41.55,80355.51,0.6,-0.26377,0.00015,17.39616]
[1777915983900,41.55,80355.51,0.6,-0.26377,0.00015,17.39614]
[1777915988929,41.55,80353.32,0.6,-0.26409,0.00015,17.40646]
[1777915989291,41.55,80353.32,0.6,-0.26409,0.00015,17.40646]
[1777915997157,41.55,80358.83,0.6,-0.26327,0.00015,17.37995]
[1777915997429,41.55,80355.43,0.6,-0.26377,0.00015,17.39608]
[1777915998591,41.55,80349.39,0.6,-0.26466,0.00015,17.42479]
[1777915998616,41.55,80349.39,0.6,-0.26466,0.00015,17.42479]
[1777915999004,41.55,80349.39,0.6,-0.26466,0.00015,17.42482]
[1777915999327,41.55,80349.39,0.6,-0.26466,0.00015,17.42482]
[1777915999361,41.55,80349.39,0.6,-0.26466,0.00015,17.42482]
[1777916000013,41.55,80348.9,0.6,-0.26474,0.00015,17.42716]
[1777916000334,41.55,80348.9,0.6,-0.26474,0.00015,17.42716]
[1777916000379,41.55,80348.9,0.6,-0.26474,0.00015,17.42716]
[1777916000983,41.55,80348.9,0.6,-0.26474,0.00015,17.42716]
[1777916001009,41.55,80348.9,0.6,-0.26474,0.00015,17.42716]
[1777916002471,41.55,80349.56,0.6,-0.26464,0.00015,17.42407]
[1777916002480,41.55,80349.56,0.6,-0.26464,0.00015,17.42407]
[1777916002569,41.55,80349.56,0.6,-0.26464,0.00015,17.42407]
[1777916002640,41.55,80349.56,0.6,-0.26464,0.00015,17.42407]
[1777916003037,41.55,80350.26,0.6,-0.26454,0.00015,17.42075]
[1777916005051,41.55,80343.54,0.6,-0.26553,0.00015,17.45253]
[1777916006791,41.55,80345.81,0.6,-0.2652,0.00015,17.44178]
[1777916006800,41.55,80345.81,0.6,-0.2652,0.00015,17.44178]
[1777916006915,41.55,80345.81,0.6,-0.2652,0.00015,17.44178]
[1777916007162,41.55,80355.83,0.6,-0.26371,0.00015,17.39426]
[1777916013106,41.55,80357.45,0.6,-0.26343,0.00015,17.38133]
[1777916015442,41.55,80357.69,0.6,-0.2634,0.00015,17.38026]
[1777916018177,41.55,80356.21,0.6,-0.26362,0.00015,17.38737]
[1777916018214,41.55,80356.21,0.6,-0.26362,0.00015,17.38737]
[1777916018260,41.55,80358.65,0.6,-0.26326,0.00015,17.37579]
[1777916024184,41.55,80354.58,0.6,-0.26386,0.00015,17.39528]
[1777916025349,41.55,80353.69,0.6,-0.264,0.00015,17.39952]
[1777916025385,41.55,80353.69,0.6,-0.264,0.00015,17.39952]
[1777916026198,41.55,80352.81,0.6,-0.26413,0.00015,17.40372]
[1777916027230,41.55,80352.81,0.6,-0.26413,0.00015,17.40372]
[1777916027273,41.55,80352.81,0.6,-0.26413,0.00015,17.40372]
[1777916027253,41.55,80351.47,0.6,-0.26432,0.00015,17.41009]
[1777916031197,41.55,80347.23,0.6,-0.26495,0.00015,17.4302]
[1777916031298,41.55,80344.37,0.6,-0.26538,0.00015,17.44372]
[1777916032037,41.55,80344.37,0.6,-0.26538,0.00015,17.44372]
[1777916034254,41.55,80336.92,0.6,-0.26648,0.00015,17.47882]
[1777916035690,41.55,80334.32,0.6,-0.26686,0.00015,17.49102]
[1777916035698,41.55,80334.32,0.6,-0.26686,0.00015,17.49102]
[1777916036268,41.55,80325.06,0.6,-0.26824,0.00015,17.53441]
[1777916036398,41.55,80325.06,0.6,-0.26824,0.00015,17.53441]
[1777916036433,41.55,80325.06,0.6,-0.26824,0.00015,17.53441]
[1777916036507,41.55,80325.06,0.6,-0.26824,0.00015,17.53441]
[1777916037275,41.55,80322.23,0.6,-0.26866,0.00015,17.54759]
[1777916041622,41.55,80320.33,0.6,-0.26894,0.00015,17.55632]
[1777916041724,41.55,80320.33,0.6,-0.26894,0.00015,17.55632]
[1777916041756,41.55,80320.33,0.6,-0.26894,0.00015,17.55632]
[1777916042313,41.55,80320.88,0.6,-0.26885,0.00015,17.55365]
[1777916044325,41.55,80331.5,0.6,-0.26727,0.00015,17.50375]
[1777916045518,41.55,80330.99,0.6,-0.26734,0.00015,17.5061]
[1777916046258,41.55,80330.99,0.6,-0.26734,0.00015,17.5061]
[1777916047539,41.55,80332.83,0.6,-0.26707,0.00015,17.49737]
[1777916047619,41.55,80332.83,0.6,-0.26707,0.00015,17.49737]
[1777916048354,41.55,80334.67,0.6,-0.26679,0.00015,17.48868]
[1777916052908,41.55,80338.93,0.6,-0.26616,0.00015,17.46856]
[1777916053046,41.55,80337.79,0.6,-0.26633,0.00015,17.47391]
[1777916054856,41.55,80333.82,0.6,-0.26692,0.00015,17.49258]
[1777916060436,41.54,80331.3,0.6,-0.26728,0.00015,17.50423]
[1777916062483,41.54,80326.41,0.6,-0.26801,0.00015,17.52709]
[1777916062530,41.54,80326.41,0.6,-0.26801,0.00015,17.52709]
[1777916062582,41.54,80326.41,0.6,-0.26801,0.00015,17.52709]
[1777916063298,41.54,80317.26,0.6,-0.26937,0.00015,17.56982]
[1777916064881,41.54,80308.13,0.6,-0.27074,0.00015,17.61235]
[1777916065731,41.54,80308.13,0.6,-0.27074,0.00015,17.61235]
[1777916065782,41.54,80308.13,0.6,-0.27074,0.00015,17.61235]
[1777916066394,41.54,80310.76,0.6,-0.27035,0.00015,17.60013]
[1777916066471,41.54,80310.76,0.6,-0.27035,0.00015,17.60013]
[1777916067375,41.54,80311.36,0.6,-0.27026,0.00015,17.59736]
[1777916067798,41.54,80311.36,0.6,-0.27026,0.00015,17.59736]
[1777916067832,41.54,80311.36,0.6,-0.27026,0.00015,17.59736]
[1777916067956,41.54,80311.36,0.6,-0.27026,0.00015,17.59736]
[1777916068023,41.54,80301.07,0.6,-0.2718,0.00015,17.64514]
[1777916068912,41.54,80291.52,0.6,-0.27323,0.00015,17.68922]
[1777916069644,41.54,80291.52,0.6,-0.27323,0.00015,17.68922]
[1777916073530,41.54,80301.16,0.6,-0.27173,0.00015,17.63923]
[1777916077527,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916077554,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916077750,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916077772,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916077989,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916077994,41.54,80297.13,0.6,-0.27234,0.00015,17.65774]
[1777916079951,41.54,80299.71,0.6,-0.27194,0.00015,17.64569]
[1777916079963,41.54,80287.63,0.6,-0.27376,0.00015,17.70144]
[1777916084493,41.54,80290.77,0.6,-0.27329,0.00015,17.68689]
[1777916088042,41.54,80291.72,0.6,-0.27314,0.00015,17.68241]
[1777916093324,41.54,80297.2,0.6,-0.27231,0.00015,17.65701]
[1777916095500,41.54,80293.91,0.6,-0.27281,0.00015,17.67217]
[1777916096105,41.54,80293.91,0.6,-0.27281,0.00015,17.67217]
[1777916098521,41.54,80294.57,0.6,-0.2727,0.00015,17.66895]
[1777916098548,41.54,80294.57,0.6,-0.2727,0.00015,17.66895]
[1777916099153,41.54,80294.57,0.6,-0.2727,0.00015,17.66895]
[1777916099184,41.54,80294.57,0.6,-0.2727,0.00015,17.66895]
[1777916099435,41.54,80294.27,0.6,-0.27274,0.00015,17.67025]
[1777916100149,41.54,80294.27,0.6,-0.27274,0.00015,17.67025]
[1777916101564,41.54,80295.97,0.6,-0.27249,0.00015,17.66233]
[1777916101634,41.54,80295.97,0.6,-0.27249,0.00015,17.66233]
[1777916101672,41.54,80295.97,0.6,-0.27249,0.00015,17.66233]
[1777916101805,41.54,80295.97,0.6,-0.27249,0.00015,17.66233]
[1777916102013,41.54,80295.97,0.6,-0.27249,0.00015,17.66233]
[1777916102404,41.54,80303.9,0.6,-0.27129,0.00015,17.62549]
[1777916103749,41.54,80303.9,0.6,-0.27129,0.00015,17.62549]
[1777916103927,41.54,80303.9,0.6,-0.27129,0.00015,17.62549]
[1777916104052,41.54,80303.9,0.6,-0.27129,0.00015,17.62549]
[1777916104151,41.53,80314.87,0.6,-0.26965,0.00015,17.57443]
[1777916105491,41.54,80309.18,0.6,-0.2705,0.00015,17.60096]
[1777916105532,41.54,80309.18,0.6,-0.2705,0.00015,17.60096]
[1777916110123,41.53,80308.24,0.6,-0.27064,0.00015,17.60527]
[1777916110285,41.53,80308.24,0.6,-0.27064,0.00015,17.60527]
[1777916111007,41.53,80308.18,0.6,-0.27065,0.00015,17.60552]
[1777916111025,41.53,80308.18,0.6,-0.27065,0.00015,17.60552]
[1777916111059,41.53,80308.18,0.6,-0.27065,0.00015,17.60552]
[1777916111066,41.53,80308.18,0.6,-0.27065,0.00015,17.60552]
[1777916111068,41.53,80304.65,0.6,-0.27118,0.00015,17.62192]
[1777916111664,41.53,80304.65,0.6,-0.27118,0.00015,17.62192]
[1777916112069,41.53,80304.65,0.6,-0.27118,0.00015,17.62192]
[1777916112412,41.53,80304.65,0.6,-0.27118,0.00015,17.62192]
[1777916112363,41.53,80302.92,0.6,-0.27144,0.00015,17.62997]
[1777916112706,41.53,80302.92,0.6,-0.27144,0.00015,17.62997]
[1777916114819,41.53,80295.55,0.6,-0.27254,0.00015,17.66406]
[1777916116229,41.53,80295.55,0.6,-0.27254,0.00015,17.66406]
[1777916117222,41.53,80292.59,0.6,-0.27299,0.00015,17.67769]
[1777916117227,41.53,80292.59,0.6,-0.27299,0.00015,17.67769]
[1777916117296,41.53,80292.59,0.6,-0.27299,0.00015,17.67769]
[1777916117369,41.53,80292.59,0.6,-0.27299,0.00015,17.67769]
[1777916117408,41.53,80290.82,0.6,-0.27325,0.00015,17.68579]
[1777916118172,41.53,80290.82,0.6,-0.27325,0.00015,17.68579]
[1777916118419,41.53,80290.82,0.6,-0.27325,0.00015,17.68579]
[1777916118306,41.53,80279.09,0.6,-0.27502,0.00015,17.73971]
[1777916118797,41.53,80279.09,0.6,-0.27502,0.00015,17.73971]
[1777916118946,41.53,80279.09,0.6,-0.27502,0.00015,17.73971]
[1777916119154,41.53,80262.34,0.6,-0.27756,0.00015,17.81614]
[1777916121171,41.53,80261.23,0.6,-0.27773,0.00015,17.82119]
[1777916121509,41.53,80255.05,0.6,-0.27867,0.00015,17.84919]
[1777916121592,41.53,80255.05,0.6,-0.27867,0.00015,17.84919]
[1777916123632,41.53,80249.94,0.6,-0.27944,0.00015,17.87221]
[1777916124470,41.53,80252.69,0.6,-0.27903,0.00015,17.8598]
[1777916125872,41.53,80252.69,0.6,-0.27902,0.00015,17.85972]
[1777916126014,41.53,80252.69,0.6,-0.27902,0.00015,17.85972]
[1777916126379,41.53,80252.69,0.6,-0.27902,0.00015,17.85972]
[1777916126415,41.53,80260.53,0.6,-0.27783,0.00015,17.82413]
[1777916127372,41.53,80260.53,0.6,-0.27783,0.00015,17.82413]
[1777916127480,41.53,80260.53,0.6,-0.27783,0.00015,17.82413]
[1777916127762,41.53,80265.33,0.6,-0.27709,0.00015,17.80216]
[1777916127906,41.53,80265.33,0.6,-0.27709,0.00015,17.80216]
[1777916128213,41.53,80265.33,0.6,-0.27709,0.00015,17.80216]
[1777916128463,41.53,80278.24,0.6,-0.27514,0.00015,17.74317]
[1777916128543,41.53,80278.24,0.6,-0.27514,0.00015,17.74317]
[1777916129290,41.53,80278.24,0.6,-0.27514,0.00015,17.74317]
[1777916129388,41.53,80279.3,0.6,-0.27498,0.00015,17.73831]
[1777916130384,41.53,80279.3,0.6,-0.27498,0.00015,17.73831]
[1777916130672,41.53,80281.05,0.6,-0.27471,0.00015,17.73028]
[1777916132563,41.53,80277.1,0.6,-0.27527,0.00015,17.74323]
[1777916132580,41.53,80277.1,0.6,-0.27527,0.00015,17.74323]
[1777916140488,41.53,80279.05,0.6,-0.27497,0.00015,17.73409]
[1777916140621,41.53,80279.05,0.6,-0.27497,0.00015,17.73409]
[1777916141938,41.53,80283.59,0.6,-0.27428,0.00015,17.71327]
[1777916141953,41.53,80283.59,0.6,-0.27428,0.00015,17.71327]
[1777916142344,41.53,80287.79,0.6,-0.27364,0.00015,17.69389]
[1777916143418,41.53,80287.79,0.6,-0.27364,0.00015,17.69389]
[1777916144806,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916144847,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916144995,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916145537,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916145567,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916145575,41.53,80297.6,0.6,-0.27216,0.00015,17.64849]
[1777916146749,41.53,80299.69,0.6,-0.27185,0.00015,17.63882]
[1777916146774,41.53,80299.69,0.6,-0.27185,0.00015,17.63882]
[1777916146806,41.53,80299.69,0.6,-0.27185,0.00015,17.63882]
[1777916151010,41.53,80298.47,0.6,-0.27203,0.00015,17.64452]
[1777916154679,41.53,80296.1,0.6,-0.27239,0.00015,17.65548]
[1777916155341,41.53,80296.1,0.6,-0.27239,0.00015,17.65548]
[1777916156023,41.53,80295.58,0.6,-0.27247,0.00015,17.65788]
[1777916156521,41.53,80296.21,0.6,-0.27237,0.00015,17.65496]
[1777916157154,41.53,80296.21,0.6,-0.27237,0.00015,17.65496]
[1777916157600,41.53,80296.01,0.6,-0.2724,0.00015,17.65588]
[1777916158495,41.53,80296.01,0.6,-0.2724,0.00015,17.65588]
[1777916158993,41.53,80296.01,0.6,-0.2724,0.00015,17.65588]
[1777916158996,41.53,80296.01,0.6,-0.2724,0.00015,17.65588]
[1777916159317,41.53,80290.0,0.6,-0.27331,0.00015,17.68362]
[1777916160582,41.53,80286.6,0.6,-0.27382,0.00015,17.69925]
[1777916160631,41.53,80286.6,0.6,-0.27382,0.00015,17.69925]
[1777916161324,41.53,80286.6,0.6,-0.27382,0.00015,17.69925]
[1777916161347,41.53,80292.37,0.6,-0.27295,0.00015,17.67263]
[1777916166610,41.53,80297.63,0.6,-0.27216,0.00015,17.64826]
[1777916167183,41.53,80297.42,0.6,-0.27219,0.00015,17.64923]
[1777916168859,41.53,80297.2,0.6,-0.27222,0.00015,17.65025]
[1777916169289,41.53,80297.2,0.6,-0.27222,0.00015,17.65025]
[1777916170598,41.53,80299.62,0.6,-0.27186,0.00015,17.63905]
[1777916171211,41.53,80299.26,0.6,-0.27191,0.00015,17.6407]
[1777916176248,41.53,80298.75,0.6,-0.27198,0.00015,17.64285]
[1777916178744,41.53,80303.48,0.6,-0.27127,0.00015,17.62083]
[1777916178806,41.53,80303.48,0.6,-0.27127,0.00015,17.62083]
[1777916178990,41.53,80303.48,0.6,-0.27127,0.00015,17.62083]
[1777916179988,41.53,80303.53,0.6,-0.27126,0.00015,17.62056]
[1777916180454,41.53,80303.53,0.6,-0.27126,0.00015,17.62056]
[1777916180886,41.52,80308.01,0.6,-0.27058,0.00015,17.59968]
[1777916183296,41.52,80297.2,0.6,-0.27221,0.00015,17.64985]
[1777916185339,41.52,80297.03,0.6,-0.27223,0.00015,17.65063]
[1777916185353,41.52,80297.03,0.6,-0.27223,0.00015,17.65063]
[1777916185417,41.52,80297.03,0.6,-0.27223,0.00015,17.65063]
[1777916185485,41.52,80294.47,0.6,-0.27262,0.00015,17.66246]
[1777916185838,41.52,80294.47,0.6,-0.27262,0.00015,17.66246]
[1777916187045,41.52,80294.58,0.6,-0.2726,0.00015,17.66193]
[1777916188609,41.52,80285.94,0.6,-0.2739,0.00015,17.70174]
[1777916192725,41.52,80289.06,0.6,-0.27339,0.00015,17.68216]
[1777916193095,41.52,80289.06,0.6,-0.27339,0.00015,17.68216]
[1777916195127,41.52,80294.27,0.6,-0.2726,0.00015,17.65802]
[1777916200417,41.52,80298.08,0.6,-0.27202,0.00015,17.64028]
[1777916203188,41.52,80300.75,0.6,-0.27162,0.00015,17.62787]
[1777916203465,41.52,80303.54,0.6,-0.2712,0.00015,17.61491]
[1777916205221,41.52,80303.54,0.6,-0.2712,0.00015,17.6149]
[1777916205543,41.52,80305.19,0.6,-0.27095,0.00015,17.60725]
[1777916206807,41.52,80305.19,0.6,-0.27095,0.00015,17.60725]
[1777916206846,41.52,80305.19,0.6,-0.27095,0.00015,17.60725]
[1777916207511,41.52,80311.35,0.6,-0.27003,0.00015,17.5786]
[1777916207982,41.52,80311.35,0.6,-0.27003,0.00015,17.5786]
[1777916210560,41.52,80316.27,0.6,-0.2693,0.00015,17.55576]
[1777916210596,41.52,80322.21,0.6,-0.26841,0.00015,17.52805]
[1777916211514,41.52,80331.16,0.6,-0.26708,0.00015,17.48602]
[1777916213511,41.52,80337.56,0.6,-0.26613,0.00015,17.45595]
[1777916218548,41.53,80340.52,0.6,-0.26569,0.00015,17.4421]
[1777916219019,41.53,80340.52,0.6,-0.26569,0.00015,17.4421]
[1777916219377,41.53,80340.52,0.6,-0.26569,0.00015,17.4421]
[1777916221034,41.53,80339.22,0.6,-0.26589,0.00015,17.44826]
[1777916221428,41.53,80339.22,0.6,-0.26589,0.00015,17.44826]
[1777916224420,41.53,80338.94,0.6,-0.26593,0.00015,17.44963]
[1777916225434,41.53,80339.18,0.6,-0.26589,0.00015,17.44849]
[1777916225933,41.53,80338.32,0.6,-0.26602,0.00015,17.45259]
[1777916226546,41.53,80338.32,0.6,-0.26602,0.00015,17.45259]
[1777916226603,41.53,80337.11,0.6,-0.2662,0.00015,17.45832]
[1777916232208,41.53,80332.36,0.6,-0.26691,0.00015,17.48067]
[1777916232337,41.53,80332.36,0.6,-0.26691,0.00015,17.48067]
[1777916233528,41.53,80333.34,0.6,-0.26676,0.00015,17.47605]
[1777916233397,41.53,80326.45,0.6,-0.26779,0.00015,17.50845]
[1777916236700,41.53,80322.73,0.6,-0.26835,0.00015,17.52616]
[1777916236787,41.53,80322.73,0.6,-0.26835,0.00015,17.52616]
[1777916237832,41.53,80328.71,0.6,-0.26746,0.00015,17.49809]
[1777916237881,41.53,80328.71,0.6,-0.26746,0.00015,17.49809]
[1777916237914,41.53,80330.07,0.6,-0.26726,0.00015,17.49171]
[1777916240118,41.53,80330.07,0.6,-0.26726,0.00015,17.49175]
[1777916241331,41.53,80330.15,0.6,-0.26725,0.00015,17.49142]
[1777916241484,41.53,80330.15,0.6,-0.26725,0.00015,17.49142]
[1777916243019,41.53,80329.64,0.6,-0.26733,0.00015,17.4939]
[1777916243066,41.53,80329.64,0.6,-0.26733,0.00015,17.4939]
[1777916243593,41.53,80329.64,0.6,-0.26733,0.00015,17.4939]
[1777916243540,41.53,80322.05,0.6,-0.26846,0.00015,17.52958]
[1777916243714,41.53,80322.05,0.6,-0.26846,0.00015,17.52958]
[1777916243774,41.53,80322.05,0.6,-0.26846,0.00015,17.52958]
[1777916244603,41.53,80322.05,0.6,-0.26846,0.00015,17.52958]
[1777916244551,41.53,80315.67,0.6,-0.26941,0.00015,17.55942]
[1777916244904,41.53,80303.13,0.6,-0.2713,0.00015,17.61787]
[1777916245645,41.53,80303.13,0.6,-0.2713,0.00015,17.61787]
[1777916246086,41.53,80303.13,0.6,-0.2713,0.00015,17.61787]
[1777916246101,41.53,80303.13,0.6,-0.2713,0.00015,17.61787]
[1777916247085,41.53,80300.42,0.6,-0.27171,0.00015,17.63054]
[1777916248065,41.53,80299.87,0.6,-0.27179,0.00015,17.63315]
[1777916248862,41.53,80299.29,0.6,-0.27188,0.00015,17.63588]
[1777916249695,41.53,80298.73,0.6,-0.27197,0.00015,17.63851]
[1777916254902,41.53,80302.97,0.6,-0.27129,0.00015,17.61373]
[1777916259951,41.53,80300.85,0.6,-0.27161,0.00015,17.62357]
[1777916259995,41.53,80300.85,0.6,-0.27161,0.00015,17.62357]
[1777916260986,41.53,80299.69,0.6,-0.27178,0.00015,17.62894]
[1777916261728,41.53,80305.06,0.6,-0.27097,0.00015,17.60403]
[1777916261743,41.53,80305.06,0.6,-0.27097,0.00015,17.60403]
[1777916262273,41.53,80305.06,0.6,-0.27097,0.00015,17.60403]
[1777916262294,41.53,80305.06,0.6,-0.27097,0.00015,17.60403]
[1777916262336,41.53,80307.8,0.6,-0.27056,0.00015,17.59129]
[1777916263002,41.53,80307.8,0.6,-0.27056,0.00015,17.59129]
[1777916263055,41.53,80309.67,0.6,-0.27028,0.00015,17.58261]
[1777916268898,41.53,80308.31,0.6,-0.27048,0.00015,17.58877]
[1777916274522,41.53,80308.01,0.6,-0.27053,0.00015,17.59028]
[1777916274829,41.53,80311.73,0.6,-0.26998,0.00015,17.57304]
[1777916274899,41.53,80311.73,0.6,-0.26998,0.00015,17.57304]
[1777916275663,41.53,80313.43,0.6,-0.26972,0.00015,17.56516]
[1777916276122,41.53,80313.43,0.6,-0.26972,0.00015,17.56516]
[1777916277985,41.53,80317.96,0.6,-0.26904,0.00015,17.544]
[1777916279003,41.53,80317.77,0.6,-0.26907,0.00015,17.5449]
[1777916280024,41.53,80316.58,0.6,-0.26925,0.00015,17.55046]
[1777916286642,41.53,80320.98,0.6,-0.26859,0.00015,17.52987]
[1777916292104,41.53,80321.89,0.6,-0.26847,0.00015,17.52599]
[1777916297212,41.54,80316.41,0.6,-0.2693,0.00015,17.55192]
[1777916298248,41.54,80315.46,0.6,-0.26944,0.00015,17.55643]
[1777916300249,41.54,80317.9,0.6,-0.26908,0.00015,17.54507]
[1777916302280,41.54,80317.19,0.6,-0.26918,0.00015,17.54835]
[1777916308172,41.54,80318.54,0.6,-0.26898,0.00015,17.54212]
[1777916312867,41.54,80318.82,0.6,-0.2689,0.00015,17.53561]
[1777916313408,41.54,80318.82,0.6,-0.2689,0.00015,17.53561]
[1777916314076,41.54,80317.37,0.6,-0.26912,0.00015,17.54243]
[1777916314216,41.54,80317.37,0.6,-0.26912,0.00015,17.54248]
[1777916315913,41.54,80316.59,0.6,-0.26924,0.00015,17.54617]
[1777916316229,41.54,80317.7,0.6,-0.26907,0.00015,17.54102]
[1777916320103,41.54,80318.87,0.6,-0.2689,0.00015,17.53567]
[1777916320109,41.54,80318.87,0.6,-0.2689,0.00015,17.53567]
[1777916320258,41.54,80319.06,0.6,-0.26887,0.00015,17.53483]
[1777916323343,41.54,80319.99,0.6,-0.26874,0.00015,17.53057]
[1777916323434,41.54,80320.21,0.6,-0.26871,0.00015,17.52959]
[1777916324610,41.54,80320.21,0.6,-0.26871,0.00015,17.52959]
[1777916325399,41.54,80319.64,0.6,-0.26879,0.00015,17.53235]
[1777916327093,41.54,80319.64,0.6,-0.2688,0.00015,17.5324]
[1777916327308,41.54,80319.91,0.6,-0.26876,0.00015,17.53118]
[1777916330302,41.54,80319.6,0.6,-0.2688,0.00015,17.53271]
[1777916330332,41.54,80321.67,0.6,-0.2685,0.00015,17.52306]
[1777916335363,41.54,80322.31,0.6,-0.26841,0.00015,17.5203]
[1777916337885,41.54,80324.11,0.6,-0.26814,0.00015,17.51196]
[1777916338205,41.54,80324.11,0.6,-0.26814,0.00015,17.51196]
[1777916340151,41.55,80321.25,0.6,-0.26857,0.00015,17.52545]
[1777916340398,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916340778,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916340932,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341007,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341095,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341203,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341263,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341690,41.55,80319.56,0.6,-0.26883,0.00015,17.5334]
[1777916341695,41.55,80329.45,0.6,-0.26735,0.00015,17.48703]
[1777916342542,41.55,80336.56,0.6,-0.26629,0.00015,17.45357]
[1777916344032,41.55,80336.56,0.6,-0.26629,0.00015,17.45358]
[1777916344803,41.55,80334.93,0.6,-0.26654,0.00015,17.4613]
[1777916346725,41.55,80330.76,0.6,-0.26716,0.00015,17.48099]
[1777916346753,41.55,80330.76,0.6,-0.26716,0.00015,17.48099]
[1777916352710,41.55,80325.48,0.6,-0.26795,0.00015,17.50586]
[1777916354767,41.55,80326.34,0.6,-0.26782,0.00015,17.50185]
[1777916355971,41.55,80326.21,0.6,-0.26784,0.00015,17.50247]
[1777916356027,41.55,80326.21,0.6,-0.26784,0.00015,17.50247]
[1777916356108,41.55,80326.21,0.6,-0.26784,0.00015,17.50247]
[1777916356217,41.55,80326.21,0.6,-0.26784,0.00015,17.50247]
[1777916356513,41.55,80327.32,0.6,-0.26768,0.00015,17.49728]
[1777916356959,41.55,80327.32,0.6,-0.26768,0.00015,17.49728]
[1777916358234,41.55,80330.18,0.6,-0.26725,0.00015,17.48386]
[1777916363562,41.55,80335.04,0.6,-0.26653,0.00015,17.46108]
[1777916364957,41.55,80333.5,0.6,-0.26676,0.00015,17.46836]
[1777916365575,41.55,80334.74,0.6,-0.26657,0.00015,17.46254]
[1777916370610,41.55,80330.59,0.6,-0.2672,0.00015,17.48226]
[1777916373047,41.55,80328.32,0.6,-0.2675,0.00015,17.48783]
[1777916373631,41.55,80327.79,0.6,-0.26758,0.00015,17.49036]
[1777916378668,41.55,80324.98,0.6,-0.26801,0.00015,17.50387]
[1777916379876,41.55,80325.43,0.6,-0.26794,0.00015,17.50182]
[1777916379928,41.55,80325.43,0.6,-0.26794,0.00015,17.50182]
[1777916380680,41.55,80325.07,0.6,-0.268,0.00015,17.50356]
[1777916381082,41.55,80325.07,0.6,-0.268,0.00015,17.50356]
[1777916381184,41.55,80325.07,0.6,-0.268,0.00015,17.50356]
[1777916381725,41.55,80325.07,0.6,-0.268,0.00015,17.50356]
[1777916382345,41.55,80322.75,0.6,-0.26834,0.00015,17.51448]
[1777916383536,41.55,80317.73,0.6,-0.2691,0.00015,17.53805]
[1777916383706,41.55,80314.58,0.6,-0.26957,0.00015,17.55284]
[1777916384324,41.55,80314.58,0.6,-0.26957,0.00015,17.55284]
[1777916384347,41.55,80314.58,0.6,-0.26957,0.00015,17.55284]
[1777916384355,41.55,80314.58,0.6,-0.26957,0.00015,17.55284]
[1777916384380,41.55,80314.58,0.6,-0.26957,0.00015,17.55284]
[1777916384708,41.56,80314.58,0.6,-0.26957,0.00015,17.55292]
[1777916385075,41.56,80314.58,0.6,-0.26957,0.00015,17.55292]
[1777916385111,41.56,80314.58,0.6,-0.26957,0.00015,17.55292]
[1777916385202,41.56,80314.58,0.6,-0.26957,0.00015,17.55292]
[1777916385719,41.56,80314.58,0.6,-0.26957,0.00015,17.55292]
[1777916385720,41.56,80312.57,0.6,-0.26988,0.00015,17.56236]
[1777916385898,41.56,80312.57,0.6,-0.26988,0.00015,17.56236]
[1777916386723,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916386830,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387301,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387566,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387649,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387661,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387694,41.56,80312.1,0.6,-0.26995,0.00015,17.56461]
[1777916387763,41.56,80290.06,0.6,-0.27326,0.00015,17.66679]
[1777916389239,41.56,80290.06,0.6,-0.27326,0.00015,17.66682]
[1777916389763,41.56,80282.53,0.6,-0.2744,0.00015,17.70151]
[1777916391270,41.56,80282.53,0.6,-0.2744,0.00015,17.70158]
[1777916391593,41.56,80282.53,0.6,-0.2744,0.00015,17.70158]
[1777916393312,41.56,80279.18,0.6,-0.27491,0.00015,17.71707]
[1777916395303,41.56,80284.3,0.6,-0.27414,0.00015,17.69368]
[1777916395358,41.56,80284.3,0.6,-0.27414,0.00015,17.69368]
[1777916397317,41.56,80285.23,0.6,-0.27401,0.00015,17.68948]
[1777916403337,41.56,80281.34,0.6,-0.27461,0.00015,17.70775]
[1777916403433,41.56,80281.34,0.6,-0.27461,0.00015,17.70775]
[1777916403679,41.56,80280.53,0.6,-0.27473,0.00015,17.71156]
[1777916405862,41.56,80287.35,0.6,-0.27371,0.00015,17.68049]
[1777916408996,41.57,80290.06,0.6,-0.2733,0.00015,17.66812]
[1777916409048,41.57,80289.63,0.6,-0.27337,0.00015,17.67016]
[1777916410157,41.57,80289.63,0.6,-0.27337,0.00015,17.67016]
[1777916410159,41.57,80289.71,0.6,-0.27336,0.00015,17.66985]
[1777916415318,41.57,80286.72,0.6,-0.27382,0.00015,17.68376]
[1777916417035,41.57,80286.75,0.6,-0.27381,0.00015,17.68364]
[1777916417111,41.57,80286.02,0.6,-0.27392,0.00015,17.68704]
[1777916418920,41.57,80285.87,0.6,-0.27395,0.00015,17.68772]
[1777916419189,41.57,80285.75,0.6,-0.27397,0.00015,17.68831]
[1777916420020,41.57,80285.75,0.6,-0.27397,0.00015,17.68831]
[1777916420123,41.57,80283.31,0.6,-0.27434,0.00015,17.69962]
[1777916425360,41.57,80283.11,0.6,-0.27437,0.00015,17.70069]
[1777916425365,41.57,80283.11,0.6,-0.27437,0.00015,17.70069]
[1777916425738,41.57,80283.11,0.6,-0.27437,0.00015,17.70069]
[1777916425713,41.57,80282.16,0.6,-0.27452,0.00015,17.70508]
[1777916428733,41.57,80273.0,0.6,-0.27591,0.00015,17.74723]
[1777916429021,41.57,80273.0,0.6,-0.27591,0.00015,17.74723]
[1777916429098,41.57,80273.0,0.6,-0.27591,0.00015,17.74723]
[1777916429126,41.57,80273.0,0.6,-0.27591,0.00015,17.74723]
[1777916429151,41.57,80273.0,0.6,-0.27591,0.00015,17.74723]
[1777916429198,41.57,80271.05,0.6,-0.2762,0.00015,17.75612]
[1777916432525,41.57,80262.3,0.6,-0.27749,0.00015,17.79089]
[1777916438089,41.57,80261.14,0.6,-0.27767,0.00015,17.79618]
[1777916443124,41.57,80258.81,0.6,-0.27803,0.00015,17.8069]
[1777916448159,41.57,80263.01,0.6,-0.2774,0.00015,17.78799]
[1777916452345,41.58,80262.51,0.6,-0.27748,0.00015,17.79035]
[1777916452367,41.58,80264.58,0.6,-0.27716,0.00015,17.78098]
[1777916457901,41.58,80264.08,0.6,-0.27724,0.00015,17.7834]
[1777916460902,41.58,80262.35,0.6,-0.27751,0.00015,17.79133]
[1777916461250,41.58,80262.52,0.6,-0.27748,0.00015,17.79058]
[1777916463226,41.58,80263.21,0.6,-0.27738,0.00015,17.78749]
[1777916463254,41.58,80263.21,0.6,-0.27738,0.00015,17.78749]
[1777916464105,41.58,80263.2,0.6,-0.27738,0.00015,17.78754]
[1777916464368,41.58,80263.2,0.6,-0.27738,0.00015,17.78754]
[1777916464876,41.58,80269.1,0.6,-0.27649,0.00015,17.76072]
[1777916465276,41.58,80269.1,0.6,-0.27649,0.00015,17.76073]
[1777916467665,41.58,80272.67,0.6,-0.27595,0.00015,17.74443]
[1777916467763,41.58,80274.89,0.6,-0.27561,0.00015,17.73428]
[1777916468522,41.58,80274.89,0.6,-0.27561,0.00015,17.73428]
[1777916469305,41.58,80274.89,0.6,-0.27561,0.00015,17.73428]
[1777916473448,41.58,80275.12,0.6,-0.27557,0.00015,17.73323]
[1777916473524,41.58,80273.74,0.6,-0.27578,0.00015,17.73953]
[1777916475151,41.58,80273.74,0.6,-0.27578,0.00015,17.73953]
[1777916476511,41.58,80268.31,0.6,-0.27661,0.00015,17.7643]
[1777916476578,41.58,80268.31,0.6,-0.27661,0.00015,17.7643]
[1777916476632,41.58,80268.31,0.6,-0.27661,0.00015,17.7643]
[1777916476726,41.58,80268.31,0.6,-0.27661,0.00015,17.7643]
[1777916476782,41.58,80264.03,0.6,-0.27726,0.00015,17.78376]
[1777916477394,41.58,80256.98,0.6,-0.27833,0.00015,17.81574]
[1777916478263,41.58,80256.98,0.6,-0.27833,0.00015,17.81574]
[1777916482269,41.58,80248.78,0.6,-0.27958,0.00015,17.85281]
[1777916483472,41.58,80248.33,0.6,-0.27965,0.00015,17.85482]
[1777916485830,41.58,80247.2,0.6,-0.27982,0.00015,17.85987]
[1777916485862,41.58,80253.37,0.6,-0.27888,0.00015,17.83205]
[1777916485888,41.58,80253.37,0.6,-0.27888,0.00015,17.83205]
[1777916487950,41.58,80256.37,0.6,-0.27842,0.00015,17.81846]
[1777916487963,41.58,80256.37,0.6,-0.27842,0.00015,17.81846]
[1777916493507,41.58,80250.3,0.6,-0.2793,0.00015,17.84053]
[1777916495568,41.58,80249.87,0.6,-0.27936,0.00015,17.84243]
[1777916495613,41.58,80249.87,0.6,-0.27936,0.00015,17.84243]
[1777916495644,41.58,80249.11,0.6,-0.27948,0.00015,17.84581]
[1777916497419,41.58,80249.11,0.6,-0.27947,0.00015,17.84577]
[1777916497457,41.58,80249.11,0.6,-0.27947,0.00015,17.84577]
[1777916497535,41.58,80248.52,0.6,-0.27956,0.00015,17.84838]
[1777916498118,41.58,80248.52,0.6,-0.27956,0.00015,17.84838]
[1777916498157,41.58,80248.52,0.6,-0.27956,0.00015,17.84838]
[1777916498169,41.58,80248.52,0.6,-0.27956,0.00015,17.84838]
[1777916498251,41.58,80248.52,0.6,-0.27956,0.00015,17.84838]
[1777916498541,41.57,80247.9,0.6,-0.27966,0.00015,17.85113]
[1777916500132,41.57,80244.04,0.6,-0.28024,0.00015,17.86844]
[1777916503241,41.57,80239.94,0.6,-0.28086,0.00015,17.88662]
[1777916503643,41.57,80232.68,0.6,-0.28197,0.00015,17.91902]
[1777916504381,41.57,80232.68,0.6,-0.28197,0.00015,17.91902]
[1777916504416,41.57,80232.68,0.6,-0.28197,0.00015,17.91902]
[1777916504430,41.57,80232.68,0.6,-0.28197,0.00015,17.91902]
[1777916504592,41.57,80233.42,0.6,-0.28186,0.00015,17.91567]
[1777916505123,41.57,80233.42,0.6,-0.28186,0.00015,17.91567]
[1777916507670,41.57,80225.76,0.6,-0.28302,0.00015,17.94965]
[1777916512795,41.58,80226.8,0.6,-0.28289,0.00015,17.9457]
[1777916514710,41.58,80227.71,0.6,-0.28276,0.00015,17.94202]
[1777916520334,41.59,80222.8,0.6,-0.28355,0.00015,17.96492]
[1777916525735,41.59,80228.72,0.6,-0.28267,0.00015,17.93957]
[1777916530770,41.6,80229.8,0.6,-0.28253,0.00015,17.93561]
[1777916535822,41.61,80233.04,0.6,-0.28207,0.00015,17.92217]
[1777916540856,41.61,80231.81,0.6,-0.28229,0.00015,17.92848]
[1777916545893,41.62,80234.47,0.6,-0.28191,0.00015,17.91743]
[1777916550927,41.63,80235.72,0.6,-0.28174,0.00015,17.91268]
[1777916552505,41.63,80234.55,0.6,-0.28188,0.00015,17.91293]
[1777916557977,41.63,80236.14,0.6,-0.28166,0.00015,17.90635]
[1777916563470,41.63,80236.46,0.6,-0.28161,0.00015,17.90504]
[1777916565213,41.63,80236.46,0.6,-0.28161,0.00015,17.90506]
[1777916565303,41.63,80236.46,0.6,-0.28161,0.00015,17.90506]
[1777916565657,41.63,80236.46,0.6,-0.28161,0.00015,17.90506]
[1777916565720,41.63,80236.46,0.6,-0.28161,0.00015,17.90506]
[1777916565867,41.63,80236.86,0.6,-0.28155,0.00015,17.9033]
[1777916566482,41.63,80236.86,0.6,-0.28155,0.00015,17.9033]
[1777916566729,41.63,80236.86,0.6,-0.28155,0.00015,17.9033]
[1777916566829,41.63,80253.83,0.6,-0.27897,0.00015,17.82719]
[1777916567957,41.63,80253.83,0.6,-0.27897,0.00015,17.82719]
[1777916567981,41.63,80253.83,0.6,-0.27896,0.00015,17.827]
[1777916568050,41.63,80263.19,0.6,-0.27753,0.00015,17.78458]
[1777916573541,41.63,80259.46,0.6,-0.27809,0.00015,17.80103]
[1777916577250,41.62,80257.9,0.6,-0.27832,0.00015,17.80782]
[1777916577280,41.62,80257.9,0.6,-0.27832,0.00015,17.80782]
[1777916577908,41.62,80257.42,0.6,-0.27838,0.00015,17.80982]
[1777916581077,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581231,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581282,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581391,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581475,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581777,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581842,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581961,41.62,80255.23,0.6,-0.27871,0.00015,17.81957]
[1777916581887,41.62,80262.19,0.6,-0.27765,0.00015,17.78811]
[1777916582684,41.62,80269.54,0.6,-0.27654,0.00015,17.75466]
[1777916583517,41.62,80269.54,0.6,-0.27654,0.00015,17.75466]
[1777916588316,41.62,80272.55,0.6,-0.27607,0.00015,17.74064]
[1777916588585,41.62,80272.55,0.6,-0.27607,0.00015,17.74064]
[1777916589197,41.62,80272.36,0.6,-0.27609,0.00015,17.74135]
[1777916589735,41.62,80272.36,0.6,-0.27609,0.00015,17.74135]
[1777916591578,41.62,80271.19,0.6,-0.27627,0.00015,17.74661]
[1777916591583,41.62,80271.19,0.6,-0.27627,0.00015,17.74661]
[1777916591655,41.62,80269.82,0.6,-0.27647,0.00015,17.75277]
[1777916596084,41.61,80265.48,0.6,-0.27712,0.00015,17.77215]
[1777916596137,41.61,80265.48,0.6,-0.27712,0.00015,17.77215]
[1777916596152,41.61,80265.48,0.6,-0.27712,0.00015,17.77215]
[1777916596179,41.61,80265.48,0.6,-0.27712,0.00015,17.77215]
[1777916596385,41.61,80261.31,0.6,-0.27775,0.00015,17.79096]
[1777916598260,41.61,80252.01,0.6,-0.27916,0.00015,17.83284]
[1777916603751,41.61,80253.01,0.6,-0.279,0.00015,17.82798]
[1777916605576,41.61,80253.01,0.6,-0.279,0.00015,17.82792]
[1777916606984,41.61,80251.55,0.6,-0.27921,0.00015,17.83436]
[1777916607047,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916607053,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916607077,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916607323,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916608211,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916608763,41.61,80257.01,0.6,-0.27838,0.00015,17.80959]
[1777916609395,41.61,80261.14,0.6,-0.27775,0.00015,17.7908]
[1777916609430,41.61,80261.14,0.6,-0.27775,0.00015,17.7908]
[1777916609588,41.61,80261.14,0.6,-0.27775,0.00015,17.7908]
[1777916609600,41.61,80261.14,0.6,-0.27775,0.00015,17.7908]
[1777916609626,41.61,80261.14,0.6,-0.27775,0.00015,17.7908]
[1777916609812,41.61,80261.75,0.6,-0.27765,0.00015,17.78795]
[1777916612845,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613200,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613228,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613229,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613283,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613307,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613838,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613926,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613962,41.6,80276.07,0.6,-0.27543,0.00015,17.71735]
[1777916613947,41.6,80280.4,0.6,-0.27477,0.00015,17.69739]
[1777916614373,41.6,80280.4,0.6,-0.27477,0.00015,17.69739]
[1777916615827,41.6,80280.4,0.6,-0.27477,0.00015,17.69739]
[1777916615958,41.6,80280.4,0.6,-0.27477,0.00015,17.69739]
[1777916615988,41.6,80280.4,0.6,-0.27477,0.00015,17.69739]
[1777916615916,41.6,80282.16,0.6,-0.2745,0.00015,17.68924]
[1777916617862,41.6,80282.16,0.6,-0.2745,0.00015,17.68924]
[1777916623016,41.6,80284.57,0.6,-0.27413,0.00015,17.67794]
[1777916623052,41.6,80285.51,0.6,-0.27399,0.00015,17.67358]
[1777916623071,41.6,80285.51,0.6,-0.27399,0.00015,17.67358]
[1777916628764,41.6,80286.37,0.6,-0.27385,0.00015,17.66949]
[1777916628796,41.6,80286.37,0.6,-0.27385,0.00015,17.66949]
[1777916628925,41.6,80285.08,0.6,-0.27405,0.00015,17.67538]
[1777916629267,41.6,80285.08,0.6,-0.27405,0.00015,17.67538]
[1777916629305,41.6,80285.08,0.6,-0.27405,0.00015,17.67538]
[1777916629974,41.6,80285.08,0.6,-0.27405,0.00015,17.67538]
[1777916629487,41.6,80278.11,0.6,-0.2751,0.00015,17.70728]
[1777916634515,41.6,80273.62,0.6,-0.27577,0.00015,17.72741]
[1777916639551,41.59,80277.06,0.6,-0.27523,0.00015,17.71131]
[1777916641307,41.59,80277.39,0.6,-0.27518,0.00015,17.70973]
[1777916641350,41.59,80277.39,0.6,-0.27518,0.00015,17.70973]
[1777916641368,41.59,80277.39,0.6,-0.27518,0.00015,17.70973]
[1777916646371,41.59,80279.68,0.6,-0.27483,0.00015,17.69896]
[1777916647345,41.59,80279.68,0.6,-0.27482,0.00015,17.69891]
[1777916647965,41.59,80274.58,0.6,-0.27559,0.00015,17.72219]
[1777916648091,41.59,80274.58,0.6,-0.27559,0.00015,17.72219]
[1777916649008,41.59,80274.08,0.6,-0.27567,0.00015,17.72448]
[1777916652824,41.59,80278.44,0.6,-0.27501,0.00015,17.70449]
[1777916652889,41.59,80277.19,0.6,-0.2752,0.00015,17.71019]
[1777916655453,41.59,80276.37,0.6,-0.27532,0.00015,17.71388]
[1777916655662,41.59,80275.86,0.6,-0.2754,0.00015,17.71622]
[1777916656276,41.59,80275.86,0.6,-0.2754,0.00015,17.71622]
[1777916656669,41.59,80273.34,0.6,-0.27578,0.00015,17.72773]
[1777916658113,41.59,80273.09,0.6,-0.27582,0.00015,17.72886]
[1777916658627,41.59,80273.09,0.6,-0.27582,0.00015,17.72886]
[1777916660031,41.59,80272.4,0.6,-0.27592,0.00015,17.732]
[1777916660698,41.59,80272.6,0.6,-0.27589,0.00015,17.73108]
[1777916665733,41.59,80267.38,0.6,-0.27668,0.00015,17.75481]
[1777916666314,41.59,80267.38,0.6,-0.27668,0.00015,17.75481]
[1777916666333,41.59,80267.38,0.6,-0.27668,0.00015,17.75481]
[1777916666740,41.59,80265.56,0.6,-0.27695,0.00015,17.76307]
[1777916667358,41.59,80265.56,0.6,-0.27695,0.00015,17.76307]
[1777916667387,41.59,80265.56,0.6,-0.27695,0.00015,17.76307]
[1777916667747,41.59,80264.99,0.6,-0.27704,0.00015,17.76563]
[1777916669761,41.59,80258.53,0.6,-0.27802,0.00015,17.79487]
[1777916670393,41.59,80258.53,0.6,-0.27802,0.00015,17.79487]
[1777916670636,41.59,80258.53,0.6,-0.27802,0.00015,17.79487]
[1777916670667,41.59,80258.53,0.6,-0.27802,0.00015,17.79487]
[1777916670768,41.59,80257.95,0.6,-0.27811,0.00015,17.79744]
[1777916671997,41.59,80257.95,0.6,-0.27811,0.00015,17.79744]
[1777916672045,41.59,80257.95,0.6,-0.27811,0.00015,17.79744]
[1777916672404,41.59,80256.41,0.6,-0.2783,0.00015,17.7992]
[1777916672782,41.59,80254.01,0.6,-0.27866,0.00015,17.81002]
[1777916673117,41.59,80254.01,0.6,-0.27866,0.00015,17.81002]
[1777916673150,41.59,80254.01,0.6,-0.27866,0.00015,17.81002]
[1777916673581,41.59,80254.01,0.6,-0.27866,0.00015,17.81002]
[1777916673595,41.59,80254.01,0.6,-0.27866,0.00015,17.81002]
[1777916673643,41.59,80253.27,0.6,-0.27877,0.00015,17.81333]
[1777916675870,41.59,80253.27,0.6,-0.27877,0.00015,17.81327]
[1777916675950,41.59,80252.75,0.6,-0.27885,0.00015,17.81555]
[1777916677237,41.59,80252.75,0.6,-0.27885,0.00015,17.81549]
[1777916677818,41.59,80252.25,0.6,-0.27892,0.00015,17.81768]
[1777916678943,41.59,80252.25,0.6,-0.27892,0.00015,17.81768]
[1777916683205,41.58,80247.67,0.6,-0.27961,0.00015,17.83793]
[1777916688921,41.58,80248.11,0.6,-0.27953,0.00015,17.83549]
[1777916693961,41.58,80247.38,0.6,-0.27962,0.00015,17.8384]
[1777916694496,41.58,80247.38,0.6,-0.27962,0.00015,17.8384]
[1777916694969,41.58,80246.97,0.6,-0.27968,0.00015,17.84017]
[1777916695498,41.58,80246.97,0.6,-0.27968,0.00015,17.84017]
[1777916701010,41.57,80242.78,0.6,-0.28031,0.00015,17.85854]
[1777916706059,41.57,80244.82,0.6,-0.27998,0.00015,17.8488]
[1777916707373,41.57,80244.82,0.6,-0.27998,0.00015,17.8487]
[1777916707404,41.57,80244.82,0.6,-0.27998,0.00015,17.8487]
[1777916708059,41.57,80233.93,0.6,-0.28164,0.00015,17.89748]
[1777916712098,41.57,80235.01,0.6,-0.28147,0.00015,17.89244]
[1777916712122,41.57,80235.47,0.6,-0.28139,0.00015,17.89028]
[1777916713094,41.57,80237.0,0.6,-0.28116,0.00015,17.88334]
[1777916718129,41.56,80238.01,0.6,-0.28099,0.00015,17.87834]
[1777916719743,41.56,80238.01,0.6,-0.28099,0.00015,17.87834]
[1777916719837,41.56,80237.5,0.6,-0.28106,0.00015,17.88053]
[1777916720556,41.56,80237.5,0.6,-0.28106,0.00015,17.88053]
[1777916720598,41.56,80237.5,0.6,-0.28106,0.00015,17.88053]
[1777916720968,41.56,80237.5,0.6,-0.28106,0.00015,17.88053]
[1777916722605,41.56,80241.62,0.6,-0.28043,0.00015,17.86197]
[1777916722651,41.56,80240.79,0.6,-0.28055,0.00015,17.86561]
[1777916723928,41.56,80240.79,0.6,-0.28055,0.00015,17.86561]
[1777916724489,41.56,80246.13,0.6,-0.27973,0.00015,17.84151]
[1777916724531,41.56,80246.13,0.6,-0.27973,0.00015,17.84151]
[1777916725014,41.56,80246.13,0.6,-0.27973,0.00015,17.84151]
[1777916730213,41.55,80246.69,0.6,-0.27962,0.00015,17.83811]
[1777916735249,41.55,80247.78,0.6,-0.2794,0.00015,17.8276]
[1777916740373,41.55,80251.11,0.6,-0.27888,0.00015,17.81219]
[1777916744743,41.54,80250.56,0.6,-0.27895,0.00015,17.81431]
[1777916744961,41.54,80250.56,0.6,-0.27895,0.00015,17.81431]
[1777916745119,41.54,80250.56,0.6,-0.27895,0.00015,17.81431]
[1777916745130,41.54,80251.11,0.6,-0.27886,0.00015,17.81173]
[1777916745295,41.54,80251.11,0.6,-0.27886,0.00015,17.81173]
[1777916745443,41.54,80261.28,0.6,-0.27731,0.00015,17.76556]
[1777916746584,41.54,80268.44,0.6,-0.27622,0.00015,17.73284]
[1777916747295,41.54,80268.44,0.6,-0.27622,0.00015,17.73284]
[1777916747716,41.54,80267.23,0.6,-0.2764,0.00015,17.73824]
[1777916749271,41.54,80266.49,0.6,-0.27651,0.00015,17.74144]
[1777916749365,41.54,80266.53,0.6,-0.2765,0.00015,17.74126]
[1777916752306,41.54,80267.5,0.6,-0.27635,0.00015,17.73675]
[1777916752399,41.54,80267.5,0.6,-0.27635,0.00015,17.73675]
[1777916752579,41.54,80266.95,0.6,-0.27643,0.00015,17.73922]
[1777916754854,41.54,80266.95,0.6,-0.27643,0.00015,17.73919]
[1777916754879,41.54,80266.95,0.6,-0.27643,0.00015,17.73919]
[1777916755280,41.54,80268.54,0.6,-0.27619,0.00015,17.73185]
[1777916755315,41.54,80268.54,0.6,-0.27619,0.00015,17.73185]
[1777916756640,41.54,80268.03,0.6,-0.27626,0.00015,17.7341]
[1777916757141,41.54,80268.03,0.6,-0.27626,0.00015,17.7341]
[1777916757944,41.54,80271.17,0.6,-0.27578,0.00015,17.71963]
[1777916761414,41.53,80270.29,0.6,-0.2759,0.00015,17.72326]
[1777916761504,41.53,80271.28,0.6,-0.27575,0.00015,17.71867]
[1777916765092,41.53,80272.15,0.6,-0.27561,0.00015,17.71459]
[1777916765119,41.53,80272.15,0.6,-0.27561,0.00015,17.71459]
[1777916765531,41.53,80276.25,0.6,-0.27499,0.00015,17.69573]
[1777916771500,41.53,80280.5,0.6,-0.27433,0.00015,17.67574]
[1777916776536,41.53,80281.66,0.6,-0.27415,0.00015,17.67011]
[1777916781045,41.52,80291.41,0.6,-0.27266,0.00015,17.62481]
[1777916782946,41.52,80292.22,0.6,-0.27254,0.00015,17.62107]
[1777916782981,41.52,80292.22,0.6,-0.27254,0.00015,17.62107]
[1777916783022,41.52,80292.08,0.6,-0.27256,0.00015,17.62165]
[1777916785394,41.52,80292.52,0.6,-0.27249,0.00015,17.61942]
[1777916785419,41.52,80292.52,0.6,-0.27249,0.00015,17.61942]
[1777916786540,41.52,80292.52,0.6,-0.27249,0.00015,17.61942]
[1777916786581,41.52,80292.52,0.6,-0.27249,0.00015,17.61942]
[1777916787376,41.52,80292.52,0.6,-0.27248,0.00015,17.61935]
[1777916787399,41.52,80292.52,0.6,-0.27248,0.00015,17.61935]
[1777916788038,41.52,80294.16,0.6,-0.27224,0.00015,17.6117]
[1777916791478,41.52,80294.59,0.6,-0.27212,0.00015,17.60432]
[1777916791551,41.52,80294.59,0.6,-0.27212,0.00015,17.60432]
[1777916791643,41.52,80297.43,0.6,-0.27169,0.00015,17.59109]
[1777916793815,41.52,80297.43,0.6,-0.27169,0.00015,17.59102]
[1777916793845,41.52,80297.43,0.6,-0.27169,0.00015,17.59102]
[1777916793851,41.52,80305.83,0.6,-0.27042,0.00015,17.55193]
[1777916798825,41.52,80306.91,0.6,-0.27026,0.00015,17.54681]
[1777916798859,41.52,80306.91,0.6,-0.27026,0.00015,17.54681]
[1777916798932,41.52,80307.84,0.6,-0.27012,0.00015,17.54247]
[1777916799830,41.52,80307.84,0.6,-0.27012,0.00015,17.54247]
[1777916800251,41.52,80304.85,0.6,-0.27057,0.00015,17.5564]
[1777916800308,41.52,80304.85,0.6,-0.27057,0.00015,17.5564]
[1777916800717,41.52,80304.85,0.6,-0.27057,0.00015,17.5564]
[1777916800807,41.52,80304.84,0.6,-0.27057,0.00015,17.55644]
[1777916801862,41.52,80304.84,0.6,-0.27057,0.00015,17.55644]
[1777916805881,41.52,80305.28,0.6,-0.2705,0.00015,17.55433]
[1777916810592,41.52,80304.39,0.6,-0.27063,0.00015,17.55843]
[1777916810773,41.52,80305.11,0.6,-0.27053,0.00015,17.55507]
[1777916811280,41.52,80305.11,0.6,-0.27053,0.00015,17.55507]
[1777916811783,41.52,80306.0,0.6,-0.27039,0.00015,17.55092]
[1777916812291,41.52,80306.0,0.6,-0.27039,0.00015,17.55092]
[1777916815918,41.52,80308.58,0.6,-0.27,0.00015,17.5389]
[1777916816018,41.52,80308.07,0.6,-0.27008,0.00015,17.5413]
[1777916818373,41.52,80307.84,0.6,-0.27012,0.00015,17.54239]
[1777916821560,41.52,80308.8,0.6,-0.26997,0.00015,17.53793]
[1777916821851,41.52,80307.03,0.6,-0.27024,0.00015,17.54619]
[1777916825799,41.52,80307.71,0.6,-0.27014,0.00015,17.54301]
[1777916825882,41.52,80308.2,0.6,-0.27006,0.00015,17.5407]
[1777916830150,41.52,80308.1,0.6,-0.27008,0.00015,17.54111]
[1777916830192,41.52,80308.1,0.6,-0.27008,0.00015,17.54111]
[1777916830535,41.52,80307.74,0.6,-0.27013,0.00015,17.54275]
[1777916830645,41.52,80307.74,0.6,-0.27013,0.00015,17.54275]
[1777916831186,41.52,80307.74,0.6,-0.27013,0.00015,17.54275]
[1777916831754,41.52,80304.07,0.6,-0.27068,0.00015,17.55981]
[1777916831761,41.52,80304.07,0.6,-0.27068,0.00015,17.55981]
[1777916831920,41.52,80304.07,0.6,-0.27068,0.00015,17.55981]
[1777916836753,41.52,80303.92,0.6,-0.27069,0.00015,17.56028]
[1777916836956,41.52,80303.92,0.6,-0.27069,0.00015,17.56028]
[1777916841418,41.51,80298.68,0.6,-0.27148,0.00015,17.58441]
[1777916841991,41.51,80298.1,0.6,-0.27156,0.00015,17.58704]
[1777916843327,41.51,80297.97,0.6,-0.27158,0.00015,17.58759]
[1777916844007,41.51,80300.07,0.6,-0.27126,0.00015,17.57779]
[1777916844294,41.51,80300.07,0.6,-0.27126,0.00015,17.57779]
[1777916845012,41.51,80300.05,0.6,-0.27126,0.00015,17.57783]
[1777916845941,41.51,80300.05,0.6,-0.27126,0.00015,17.57783]
[1777916845969,41.51,80300.05,0.6,-0.27126,0.00015,17.57783]
[1777916846050,41.51,80293.15,0.6,-0.2723,0.00015,17.6098]
[1777916847025,41.51,80293.15,0.6,-0.2723,0.00015,17.6098]
[1777916851447,41.51,80297.56,0.6,-0.27159,0.00015,17.58403]
[1777916854922,41.51,80296.31,0.6,-0.27178,0.00015,17.58975]
[1777916855000,41.51,80296.31,0.6,-0.27178,0.00015,17.58975]
[1777916855099,41.51,80289.69,0.6,-0.27278,0.00015,17.62036]
[1777916860117,41.51,80292.68,0.6,-0.27232,0.00015,17.60627]
[1777916860330,41.51,80292.68,0.6,-0.27232,0.00015,17.60627]
[1777916860421,41.51,80292.68,0.6,-0.27232,0.00015,17.60627]
[1777916860424,41.51,80292.68,0.6,-0.27232,0.00015,17.60627]
[1777916860470,41.51,80292.68,0.6,-0.27232,0.00015,17.60627]
[1777916861124,41.51,80292.03,0.6,-0.27241,0.00015,17.60923]
[1777916862131,41.51,80302.86,0.6,-0.27078,0.00015,17.55894]
[1777916864145,41.51,80310.08,0.6,-0.26969,0.00015,17.52525]
[1777916869005,41.51,80309.83,0.6,-0.26973,0.00015,17.52638]
[1777916869419,41.51,80311.11,0.6,-0.26954,0.00015,17.52039]
[1777916869828,41.51,80311.11,0.6,-0.26954,0.00015,17.52039]
[1777916879253,41.51,80313.05,0.6,-0.26925,0.00015,17.51134]
[1777916882709,41.51,80312.47,0.6,-0.26933,0.00015,17.51405]
[1777916888227,41.51,80311.41,0.6,-0.26949,0.00015,17.51899]
[1777916892342,41.51,80310.09,0.6,-0.26969,0.00015,17.52518]
[1777916892355,41.51,80310.09,0.6,-0.26969,0.00015,17.52518]
[1777916892371,41.51,80310.09,0.6,-0.26969,0.00015,17.52518]
[1777916892431,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916893512,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916893549,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916894040,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916894048,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916894166,41.51,80309.25,0.6,-0.26982,0.00015,17.52911]
[1777916894257,41.51,80306.02,0.6,-0.2703,0.00015,17.54419]
[1777916897647,41.51,80313.74,0.6,-0.26914,0.00015,17.5081]
[1777916903420,41.51,80312.13,0.6,-0.26939,0.00015,17.5157]
[1777916907285,41.51,80311.64,0.6,-0.26946,0.00015,17.51803]
[1777916907299,41.51,80311.64,0.6,-0.26946,0.00015,17.51803]
[1777916909550,41.51,80311.33,0.6,-0.26951,0.00015,17.51952]
[1777916910245,41.51,80311.33,0.6,-0.26951,0.00015,17.51952]
[1777916916550,41.51,80314.29,0.6,-0.26902,0.00015,17.50057]
[1777916916815,41.51,80314.29,0.6,-0.26902,0.00015,17.50057]
[1777916916919,41.51,80314.29,0.6,-0.26902,0.00015,17.50057]
[1777916916966,41.51,80311.6,0.6,-0.26943,0.00015,17.51317]
[1777916918192,41.51,80311.6,0.6,-0.26943,0.00015,17.51317]
[1777916918237,41.51,80311.6,0.6,-0.26943,0.00015,17.51317]
[1777916918331,41.51,80303.41,0.6,-0.27066,0.00015,17.55139]
[1777916922558,41.51,80295.83,0.6,-0.2718,0.00015,17.58639]
[1777916924296,41.51,80295.83,0.6,-0.2718,0.00015,17.58639]
[1777916924572,41.51,80290.91,0.6,-0.27253,0.00015,17.60908]
[1777916925837,41.51,80290.91,0.6,-0.27253,0.00015,17.60908]
[1777916927078,41.51,80292.79,0.6,-0.27225,0.00015,17.60035]
[1777916927170,41.51,80300.99,0.6,-0.27101,0.00015,17.56228]
[1777916932906,41.51,80304.4,0.6,-0.2705,0.00015,17.54633]
[1777916932998,41.51,80304.4,0.6,-0.2705,0.00015,17.54633]
[1777916934641,41.51,80312.3,0.6,-0.26931,0.00015,17.50933]
[1777916936459,41.51,80313.59,0.6,-0.26911,0.00015,17.50328]
[1777916937198,41.51,80313.59,0.6,-0.26911,0.00015,17.50328]
[1777916937429,41.51,80314.2,0.6,-0.26902,0.00015,17.50041]
[1777916937663,41.51,80314.2,0.6,-0.26902,0.00015,17.50041]
[1777916940897,41.51,80312.37,0.6,-0.26929,0.00015,17.50895]
[1777916940908,41.51,80312.37,0.6,-0.26929,0.00015,17.50895]
[1777916940937,41.51,80311.44,0.6,-0.26943,0.00015,17.51328]
[1777916941543,41.51,80311.44,0.6,-0.26943,0.00015,17.51328]
[1777916941662,41.51,80311.44,0.6,-0.26943,0.00015,17.51328]
[1777916941887,41.51,80311.44,0.6,-0.26943,0.00015,17.51328]
[1777916942003,41.51,80311.44,0.6,-0.26943,0.00015,17.51328]
[1777916942394,41.51,80321.05,0.6,-0.26799,0.00015,17.46823]
[1777916943167,41.51,80321.05,0.6,-0.26799,0.00015,17.46823]
[1777916943356,41.5,80331.1,0.6,-0.26648,0.00015,17.42073]
[1777916943824,41.5,80331.1,0.6,-0.26648,0.00015,17.42073]
[1777916943919,41.5,80334.27,0.6,-0.26601,0.00015,17.40576]
[1777916947471,41.5,80334.0,0.6,-0.26605,0.00015,17.40699]
[1777916948328,41.5,80333.63,0.6,-0.2661,0.00015,17.40867]
[1777916951175,41.5,80333.53,0.6,-0.26612,0.00015,17.4091]
[1777916951242,41.5,80332.22,0.6,-0.26631,0.00015,17.41524]
[1777916952819,41.5,80332.22,0.6,-0.26631,0.00015,17.41521]
[1777916952836,41.5,80332.22,0.6,-0.26631,0.00015,17.41521]
[1777916954232,41.5,80335.65,0.6,-0.2658,0.00015,17.39896]
[1777916954291,41.5,80335.65,0.6,-0.2658,0.00015,17.39896]
[1777916954485,41.5,80339.22,0.6,-0.26526,0.00015,17.38201]
[1777916954542,41.5,80339.22,0.6,-0.26526,0.00015,17.38201]
[1777916954576,41.5,80339.22,0.6,-0.26526,0.00015,17.38201]
[1777916954581,41.5,80339.22,0.6,-0.26526,0.00015,17.38201]
[1777916954784,41.5,80338.5,0.6,-0.26537,0.00015,17.38542]
[1777916955450,41.5,80338.5,0.6,-0.26537,0.00015,17.38542]
[1777916955540,41.5,80338.5,0.6,-0.26537,0.00015,17.38542]
[1777916955565,41.5,80338.5,0.6,-0.26537,0.00015,17.38542]
[1777916956236,41.5,80346.56,0.6,-0.26417,0.00015,17.3471]
[1777916957297,41.5,80346.56,0.6,-0.26417,0.00015,17.3471]
[1777916957351,41.5,80348.35,0.6,-0.2639,0.00015,17.33855]
[1777916958543,41.5,80348.35,0.6,-0.2639,0.00015,17.33855]
[1777916958551,41.5,80348.35,0.6,-0.2639,0.00015,17.33855]
[1777916959262,41.5,80348.35,0.6,-0.2639,0.00015,17.33855]
[1777916959322,41.5,80349.6,0.6,-0.26372,0.00015,17.3326]
[1777916963091,41.5,80348.75,0.6,-0.26384,0.00015,17.33661]
[1777916963138,41.5,80348.75,0.6,-0.26384,0.00015,17.33661]
[1777916963168,41.5,80347.55,0.6,-0.26402,0.00015,17.34228]
[1777916964397,41.5,80347.55,0.6,-0.26402,0.00015,17.34225]
[1777916964409,41.5,80347.55,0.6,-0.26402,0.00015,17.34225]
[1777916964431,41.5,80347.55,0.6,-0.26402,0.00015,17.34225]
[1777916964605,41.5,80347.55,0.6,-0.26402,0.00015,17.34225]
[1777916964854,41.5,80346.63,0.6,-0.26415,0.00015,17.34662]
[1777916966209,41.5,80346.63,0.6,-0.26415,0.00015,17.34662]
[1777916966292,41.5,80358.53,0.6,-0.26239,0.00015,17.28991]
[1777916971342,41.5,80361.23,0.6,-0.26199,0.00015,17.27689]
[1777916971427,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916971471,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916971632,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916971780,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916972084,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916972159,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916972235,41.5,80360.35,0.6,-0.26212,0.00015,17.28107]
[1777916972392,41.5,80368.85,0.6,-0.26082,0.00015,17.23506]
[1777916972921,41.5,80357.58,0.6,-0.26248,0.00015,17.28901]
[1777916974448,41.5,80357.58,0.6,-0.26248,0.00015,17.28903]
[1777916975905,41.5,80356.51,0.6,-0.26264,0.00015,17.29411]
[1777916976381,41.5,80353.13,0.6,-0.26314,0.00015,17.31015]
[1777916978052,41.5,80362.51,0.6,-0.26175,0.00015,17.26527]
[1777916979331,41.5,80362.51,0.6,-0.26175,0.00015,17.26527]
[1777916979384,41.5,80362.51,0.6,-0.26175,0.00015,17.26527]
[1777916979830,41.5,80363.74,0.6,-0.26156,0.00015,17.25933]
[1777916982852,41.5,80371.29,0.6,-0.26045,0.00015,17.22311]
[1777916985537,41.5,80372.79,0.6,-0.26023,0.00015,17.21603]
[1777916986322,41.5,80372.32,0.6,-0.2603,0.00015,17.21839]
[1777916987084,41.5,80372.32,0.6,-0.2603,0.00015,17.21839]
[1777916987100,41.5,80372.32,0.6,-0.2603,0.00015,17.21839]
[1777916987348,41.5,80372.32,0.6,-0.2603,0.00015,17.21839]
[1777916987350,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916987516,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916987570,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916987613,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916987808,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916987845,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916988011,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916988046,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916988229,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916988271,41.5,80375.99,0.6,-0.25976,0.00015,17.20073]
[1777916988330,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988483,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988549,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988694,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988740,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988898,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916988928,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916989110,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916989147,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916989313,41.5,80390.46,0.6,-0.25764,0.00015,17.13084]
[1777916989315,41.5,80392.62,0.6,-0.25732,0.00015,17.12036]
[1777916989968,41.5,80392.62,0.6,-0.25732,0.00015,17.12036]
[1777916990743,41.5,80392.62,0.6,-0.25732,0.00015,17.12036]
[1777916992079,41.5,80389.7,0.6,-0.25775,0.00015,17.13453]
[1777916992125,41.5,80389.7,0.6,-0.25775,0.00015,17.13453]
[1777916992150,41.5,80389.7,0.6,-0.25775,0.00015,17.13453]
[1777916992323,41.5,80401.43,0.6,-0.25604,0.00015,17.07759]
[1777916996000,41.5,80402.13,0.6,-0.25593,0.00015,17.0742]
[1777916996294,41.5,80403.76,0.6,-0.2557,0.00015,17.06631]
[1777916999365,41.5,80386.1,0.6,-0.25829,0.00015,17.15225]
[1777916999834,41.5,80386.1,0.6,-0.25829,0.00015,17.15225]
[1777917000080,41.5,80386.1,0.6,-0.25829,0.00015,17.15225]
[1777917000205,41.5,80373.68,0.6,-0.26011,0.00015,17.21219]
[1777917002131,41.5,80373.68,0.6,-0.26012,0.00015,17.21228]
[1777917002176,41.5,80373.68,0.6,-0.26012,0.00015,17.21228]
[1777917002208,41.5,80375.47,0.6,-0.25985,0.00015,17.2037]
[1777917003562,41.5,80375.47,0.6,-0.25985,0.00015,17.20373]
[1777917003743,41.5,80375.47,0.6,-0.25985,0.00015,17.20373]
[1777917004171,41.5,80375.47,0.6,-0.25985,0.00015,17.20373]
[1777917004431,41.5,80391.81,0.6,-0.25746,0.00015,17.12485]
[1777917005348,41.5,80406.7,0.6,-0.25528,0.00015,17.05236]
[1777917006161,41.5,80406.7,0.6,-0.25528,0.00015,17.05236]
[1777917006179,41.5,80406.7,0.6,-0.25528,0.00015,17.05236]
[1777917006230,41.5,80406.7,0.6,-0.25528,0.00015,17.05236]
[1777917006391,41.5,80406.7,0.6,-0.25528,0.00015,17.05236]
[1777917006253,41.5,80408.4,0.6,-0.25503,0.00015,17.04406]
[1777917006620,41.5,80408.4,0.6,-0.25503,0.00015,17.04406]
[1777917006663,41.5,80408.4,0.6,-0.25503,0.00015,17.04406]
[1777917006891,41.5,80408.4,0.6,-0.25503,0.00015,17.04406]
[1777917006912,41.5,80408.4,0.6,-0.25503,0.00015,17.04406]
[1777917007322,41.5,80406.14,0.6,-0.25536,0.00015,17.05521]
[1777917009321,41.5,80406.83,0.6,-0.25527,0.00015,17.05189]
[1777917009336,41.5,80409.95,0.6,-0.25481,0.00015,17.0367]
[1777917014351,41.51,80412.81,0.6,-0.2544,0.00015,17.02302]
[1777917019365,41.51,80408.57,0.6,-0.25503,0.00015,17.04409]
[1777917020267,41.51,80404.63,0.6,-0.25561,0.00015,17.06354]
[1777917020349,41.51,80404.11,0.6,-0.25569,0.00015,17.06607]
[1777917025399,41.51,80406.91,0.6,-0.25529,0.00015,17.05278]
[1777917025810,41.51,80406.31,0.6,-0.25538,0.00015,17.05591]
[1777917025900,41.51,80406.31,0.6,-0.25538,0.00015,17.05591]
[1777917026037,41.51,80406.31,0.6,-0.25538,0.00015,17.05591]
[1777917026438,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917026743,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917027037,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917027082,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917027277,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917027331,41.51,80412.61,0.6,-0.25447,0.00015,17.02513]
[1777917027433,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917027487,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917027685,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917027719,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917027886,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917027945,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917028091,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917028139,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917028296,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917028385,41.51,80412.7,0.6,-0.25446,0.00015,17.02487]
[1777917028397,41.51,80411.89,0.6,-0.25458,0.00015,17.02892]
[1777917028499,41.51,80411.89,0.6,-0.25458,0.00015,17.02892]
[1777917028549,41.51,80411.89,0.6,-0.25458,0.00015,17.02892]
[1777917028731,41.51,80411.89,0.6,-0.25458,0.00015,17.02892]
[1777917029430,41.51,80411.56,0.6,-0.25463,0.00015,17.03061]
[1777917029631,41.51,80411.56,0.6,-0.25463,0.00015,17.03061]
[1777917030553,41.51,80411.56,0.6,-0.25463,0.00015,17.03068]
[1777917031451,41.52,80414.91,0.6,-0.2541,0.00015,17.0091]
[1777917033109,41.52,80413.98,0.6,-0.25424,0.00015,17.01374]
[1777917033143,41.52,80413.98,0.6,-0.25424,0.00015,17.01374]
[1777917033357,41.52,80413.98,0.6,-0.25424,0.00015,17.01383]
[1777917033679,41.52,80413.98,0.6,-0.25424,0.00015,17.01383]
[1777917033748,41.52,80413.98,0.6,-0.25424,0.00015,17.01383]
[1777917035370,41.52,80425.5,0.6,-0.25257,0.00014,16.95741]
[1777917040406,41.52,80432.04,0.6,-0.25162,0.00014,16.9252]
[1777917044875,41.52,80431.31,0.6,-0.25173,0.00014,16.92894]
[1777917045296,41.52,80431.31,0.6,-0.25173,0.00014,16.92894]
[1777917045442,41.52,80430.81,0.6,-0.25181,0.00014,16.93143]
[1777917050340,41.52,80434.84,0.6,-0.25123,0.00014,16.91179]
[1777917050589,41.52,80435.53,0.6,-0.25113,0.00014,16.90838]
[1777917051095,41.52,80435.53,0.6,-0.25113,0.00014,16.90838]
[1777917051108,41.52,80435.53,0.6,-0.25113,0.00014,16.90838]
[1777917052201,41.52,80437.99,0.6,-0.25078,0.00014,16.89628]
[1777917052593,41.52,80439.95,0.6,-0.2505,0.00014,16.88673]
[1777917052939,41.52,80439.95,0.6,-0.2505,0.00014,16.88673]
[1777917052950,41.52,80439.95,0.6,-0.2505,0.00014,16.88673]
[1777917053442,41.52,80439.95,0.6,-0.2505,0.00014,16.88673]
[1777917054177,41.52,80439.74,0.6,-0.25053,0.00014,16.88777]
[1777917054487,41.52,80441.1,0.6,-0.25033,0.00014,16.88119]
[1777917055050,41.52,80455.95,0.6,-0.2482,0.00014,16.80749]
[1777917057089,41.52,80455.95,0.6,-0.2482,0.00014,16.80749]
[1777917057430,41.52,80455.95,0.6,-0.2482,0.00014,16.80749]
[1777917057274,41.52,80465.05,0.6,-0.2469,0.00014,16.76223]
[1777917058448,41.52,80465.95,0.6,-0.24677,0.00014,16.75777]
[1777917060455,41.52,80465.72,0.6,-0.2468,0.00014,16.75892]
[1777917061501,41.52,80468.64,0.6,-0.24638,0.00014,16.74441]
[1777917061509,41.52,80468.64,0.6,-0.24638,0.00014,16.74441]
[1777917062379,41.52,80468.11,0.6,-0.24646,0.00014,16.74712]
[1777917064038,41.53,80457.94,0.6,-0.24797,0.00014,16.79986]
[1777917064561,41.53,80457.94,0.6,-0.24797,0.00014,16.79986]
[1777917064683,41.53,80455.71,0.6,-0.24829,0.00014,16.81096]
[1777917065976,41.53,80455.71,0.6,-0.24829,0.00014,16.81096]
[1777917066231,41.55,80451.49,0.6,-0.24898,0.00014,16.83465]
[1777917067768,41.56,80445.96,0.6,-0.24981,0.00014,16.86354]
[1777917068058,41.56,80445.96,0.6,-0.24981,0.00014,16.86354]
[1777917068062,41.56,80446.09,0.6,-0.24983,0.00014,16.86406]
[1777917068856,41.56,80455.04,0.6,-0.24854,0.00014,16.81969]
[1777917069744,41.56,80455.04,0.6,-0.24854,0.00014,16.81969]
[1777917069828,41.56,80458.08,0.6,-0.24811,0.00014,16.80466]
[1777917070579,41.56,80458.08,0.6,-0.24811,0.00014,16.80466]
[1777917071494,41.57,80455.77,0.6,-0.24844,0.00014,16.81637]
[1777917071863,41.57,80455.77,0.6,-0.24844,0.00014,16.81637]
[1777917072141,41.57,80455.77,0.6,-0.24844,0.00014,16.81637]
[1777917072362,41.57,80455.77,0.6,-0.24844,0.00014,16.81637]
[1777917072414,41.57,80457.22,0.6,-0.24824,0.00014,16.80926]
[1777917074312,41.57,80457.22,0.6,-0.24824,0.00014,16.80926]
[1777917074327,41.57,80457.22,0.6,-0.24824,0.00014,16.80926]
[1777917074329,41.57,80469.85,0.6,-0.24643,0.00014,16.74639]
[1777917076297,41.57,80469.06,0.6,-0.24657,0.00014,16.75111]
[1777917076353,41.57,80469.22,0.6,-0.24656,0.00014,16.75104]
[1777917079953,41.58,80474.57,0.6,-0.24581,0.00014,16.72456]
[1777917079963,41.58,80474.57,0.6,-0.24581,0.00014,16.72456]
[1777917080199,41.58,80475.15,0.6,-0.24573,0.00014,16.72177]
[1777917080992,41.58,80475.15,0.6,-0.24573,0.00014,16.72177]
[1777917081238,41.58,80475.15,0.6,-0.24573,0.00014,16.72177]
[1777917081333,41.58,80474.94,0.6,-0.24576,0.00014,16.72292]
[1777917082423,41.58,80474.94,0.6,-0.24576,0.00014,16.72292]
[1777917082431,41.58,80474.94,0.6,-0.24576,0.00014,16.72292]
[1777917082494,41.58,80476.01,0.6,-0.24561,0.00014,16.71767]
[1777917083998,41.58,80476.01,0.6,-0.24561,0.00014,16.71767]
[1777917084049,41.58,80480.47,0.6,-0.24498,0.00014,16.69554]
[1777917085655,41.58,80480.47,0.6,-0.24498,0.00014,16.69554]
[1777917085896,41.58,80480.47,0.6,-0.24498,0.00014,16.69554]
[1777917086407,41.58,80480.47,0.6,-0.24498,0.00014,16.69554]
[1777917086482,41.58,80506.43,0.6,-0.2413,0.00014,16.56494]
[1777917087147,41.58,80506.43,0.6,-0.2413,0.00014,16.56494]
[1777917087378,41.58,80517.97,0.6,-0.23968,0.00014,16.50656]
[1777917087974,41.58,80517.97,0.6,-0.23968,0.00014,16.50656]
[1777917088006,41.58,80517.97,0.6,-0.23968,0.00014,16.50656]
[1777917088497,41.58,80516.54,0.6,-0.23988,0.00014,16.51392]
[1777917090806,41.58,80522.34,0.6,-0.23908,0.00014,16.48475]
[1777917091454,41.58,80522.34,0.6,-0.23908,0.00014,16.48475]
[1777917091480,41.58,80525.98,0.6,-0.23853,0.00014,16.46106]
[1777917092051,41.58,80525.98,0.6,-0.23853,0.00014,16.46106]
[1777917092155,41.58,80525.98,0.6,-0.23853,0.00014,16.46106]
[1777917092477,41.58,80525.98,0.6,-0.23853,0.00014,16.46106]
[1777917092575,41.58,80534.74,0.6,-0.2373,0.00014,16.41656]
[1777917092775,41.58,80534.74,0.6,-0.2373,0.00014,16.41656]
[1777917092910,41.58,80534.74,0.6,-0.2373,0.00014,16.41656]
[1777917093554,41.59,80557.41,0.6,-0.23415,0.00014,16.30049]
[1777917094040,41.59,80557.41,0.6,-0.23415,0.00014,16.30049]
[1777917094383,41.59,80557.41,0.6,-0.23415,0.00014,16.30049]
[1777917094562,41.59,80557.41,0.6,-0.23415,0.00014,16.30049]
[1777917094576,41.59,80566.33,0.6,-0.23292,0.00014,16.25462]
[1777917095788,41.59,80569.35,0.6,-0.2325,0.00014,16.23903]
[1777917097137,41.59,80568.84,0.6,-0.23261,0.00014,16.24317]
[1777917097202,41.6,80567.09,0.6,-0.23289,0.00014,16.25382]
[1777917097800,41.6,80567.09,0.6,-0.23289,0.00014,16.25382]
[1777917098015,41.61,80564.97,0.6,-0.23323,0.00014,16.26629]
[1777917099264,41.61,80564.97,0.6,-0.23323,0.00014,16.26629]
[1777917099275,41.61,80564.97,0.6,-0.23323,0.00014,16.26629]
[1777917099363,41.61,80567.9,0.6,-0.23282,0.00014,16.25132]
[1777917101012,41.61,80567.9,0.6,-0.23283,0.00014,16.25154]
[1777917101132,41.61,80567.9,0.6,-0.23283,0.00014,16.25154]
[1777917101200,41.61,80570.72,0.6,-0.23244,0.00014,16.23713]
[1777917102815,41.61,80576.61,0.6,-0.23164,0.00014,16.20684]
[1777917103422,41.61,80576.61,0.6,-0.23164,0.00014,16.20684]
[1777917103912,41.62,80577.59,0.6,-0.23155,0.00014,16.20383]
[1777917104468,41.62,80577.72,0.6,-0.23154,0.00014,16.20316]
[1777917107138,41.64,80574.75,0.6,-0.23204,0.00014,16.22232]
[1777917107243,41.64,80576.31,0.6,-0.23183,0.00014,16.21453]
[1777917107764,41.64,80576.31,0.6,-0.23183,0.00014,16.21453]
[1777917107892,41.64,80576.31,0.6,-0.23184,0.00014,16.2148]
[1777917108999,41.64,80576.31,0.6,-0.23184,0.00014,16.2148]
[1777917109065,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917109780,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917109904,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917109917,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917109932,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917110155,41.65,80584.4,0.6,-0.23074,0.00014,16.17323]
[1777917110186,41.66,80579.81,0.6,-0.23144,0.00014,16.19991]
[1777917111107,41.66,80579.81,0.6,-0.23144,0.00014,16.19991]
[1777917111322,41.68,80572.47,0.6,-0.23253,0.00014,16.24089]
[1777917112677,41.69,80572.47,0.6,-0.2326,0.00014,16.24361]
[1777917113404,41.7,80563.05,0.6,-0.23399,0.00014,16.29525]
[1777917113716,41.7,80563.05,0.6,-0.23399,0.00014,16.29525]
[1777917114043,41.7,80563.05,0.6,-0.23399,0.00014,16.29525]
[1777917114350,41.7,80563.05,0.6,-0.23399,0.00014,16.29525]
[1777917114450,41.72,80560.05,0.6,-0.23447,0.00014,16.31349]
[1777917117999,41.78,80548.49,0.6,-0.23637,0.00014,16.38381]
[1777917120592,41.79,80548.49,0.6,-0.23644,0.00014,16.38643]
[1777917121020,41.79,80542.68,0.6,-0.23725,0.00014,16.4162]
[1777917123841,41.79,80548.91,0.6,-0.2364,0.00014,16.38504]
[1777917124089,41.79,80552.42,0.6,-0.23592,0.00014,16.36729]
[1777917126624,41.8,80547.33,0.6,-0.23663,0.00014,16.39354]
[1777917127143,41.8,80547.33,0.6,-0.23663,0.00014,16.39354]
[1777917127395,41.8,80547.33,0.6,-0.23663,0.00014,16.39354]
[1777917127426,41.8,80543.26,0.6,-0.2372,0.00014,16.41447]
[1777917129049,41.8,80527.21,0.6,-0.23945,0.00014,16.49631]
[1777917130422,41.8,80514.39,0.6,-0.24126,0.00014,16.56115]
[1777917133557,41.8,80504.12,0.6,-0.24271,0.00014,16.61311]
[1777917133700,41.8,80504.12,0.6,-0.24271,0.00014,16.61311]
[1777917133716,41.8,80504.12,0.6,-0.24271,0.00014,16.61311]
[1777917134114,41.8,80504.12,0.6,-0.24271,0.00014,16.61311]
[1777917134238,41.8,80504.12,0.6,-0.24271,0.00014,16.61311]
[1777917134329,41.8,80524.68,0.6,-0.23983,0.00014,16.50984]
[1777917137551,41.8,80517.59,0.6,-0.24082,0.00014,16.54572]
[1777917137690,41.8,80517.59,0.6,-0.24082,0.00014,16.54572]
[1777917137916,41.8,80517.59,0.6,-0.24082,0.00014,16.54572]
[1777917138465,41.8,80517.59,0.6,-0.24082,0.00014,16.54572]
[1777917138625,41.81,80514.25,0.6,-0.2413,0.00014,16.56277]
[1777917140189,41.81,80514.25,0.6,-0.2413,0.00014,16.56277]
[1777917140385,41.81,80536.78,0.6,-0.23815,0.00014,16.44904]
[1777917141534,41.81,80535.61,0.6,-0.23831,0.00014,16.45501]
[1777917141883,41.81,80535.61,0.6,-0.23831,0.00014,16.45501]
[1777917142139,41.81,80535.61,0.6,-0.23831,0.00014,16.45501]
[1777917142664,41.81,80535.61,0.6,-0.23831,0.00014,16.45501]
[1777917142675,41.81,80535.61,0.6,-0.23831,0.00014,16.45501]
[1777917143147,41.81,80541.04,0.6,-0.23756,0.00014,16.42747]
[1777917144157,41.81,80552.32,0.6,-0.23599,0.00014,16.37012]
[1777917145006,41.81,80552.32,0.6,-0.23599,0.00014,16.37012]
[1777917145624,41.81,80552.32,0.6,-0.23599,0.00014,16.37012]
[1777917145639,41.81,80558.88,0.6,-0.23509,0.00014,16.33675]
[1777917145794,41.81,80558.88,0.6,-0.23509,0.00014,16.33675]
[1777917146167,41.81,80558.68,0.6,-0.23512,0.00014,16.33799]
[1777917147351,41.81,80558.68,0.6,-0.23512,0.00014,16.33799]
[1777917147753,41.81,80554.89,0.6,-0.23565,0.00014,16.35774]
[1777917148539,41.81,80552.57,0.6,-0.23598,0.00014,16.36976]
[1777917148655,41.81,80552.57,0.6,-0.23598,0.00014,16.36976]
[1777917148800,41.81,80552.57,0.6,-0.23598,0.00014,16.36976]
[1777917149575,41.81,80546.37,0.6,-0.23684,0.00014,16.40132]
[1777917152278,41.81,80541.09,0.6,-0.23754,0.00014,16.42313]
[1777917152312,41.81,80541.53,0.6,-0.23748,0.00014,16.42101]
[1777917153008,41.81,80541.53,0.6,-0.23748,0.00014,16.42101]
[1777917153520,41.81,80541.53,0.6,-0.23748,0.00014,16.42101]
[1777917153584,41.81,80541.53,0.6,-0.23748,0.00014,16.42101]
[1777917154223,41.82,80539.1,0.6,-0.23783,0.00014,16.43367]
[1777917155503,41.82,80555.38,0.6,-0.23557,0.00014,16.35106]
[1777917160577,41.85,80538.39,0.6,-0.23808,0.00014,16.44324]
[1777917161202,41.85,80538.39,0.6,-0.23808,0.00014,16.44324]
[1777917161648,41.85,80533.92,0.6,-0.23871,0.00014,16.46616]
[1777917163093,41.85,80533.92,0.6,-0.23871,0.00014,16.46616]
[1777917163897,41.85,80531.39,0.6,-0.23907,0.00014,16.4791]
[1777917164294,41.85,80527.32,0.6,-0.23964,0.00014,16.49978]
[1777917166134,41.85,80523.27,0.6,-0.24021,0.00014,16.52041]
[1777917167318,41.85,80523.27,0.6,-0.24021,0.00014,16.52041]
[1777917169766,41.85,80529.36,0.6,-0.23937,0.00014,16.48997]
[1777917171477,41.85,80528.85,0.6,-0.23944,0.00014,16.49265]
[1777917173031,41.85,80530.62,0.6,-0.2392,0.00014,16.48393]
[1777917174177,41.85,80529.89,0.6,-0.23931,0.00014,16.48774]
[1777917174220,41.85,80529.89,0.6,-0.23931,0.00014,16.48774]
[1777917175481,41.86,80529.21,0.6,-0.23941,0.00014,16.49128]
[1777917178236,41.86,80525.9,0.6,-0.23988,0.00014,16.50845]
[1777917178269,41.86,80525.9,0.6,-0.23988,0.00014,16.50845]
[1777917178520,41.86,80525.9,0.6,-0.23988,0.00014,16.50845]
[1777917178607,41.86,80537.05,0.6,-0.23833,0.00014,16.4523]
[1777917180106,41.86,80537.05,0.6,-0.23833,0.00014,16.45248]
[1777917182182,41.86,80547.43,0.6,-0.23689,0.00014,16.39999]
[1777917182205,41.86,80547.43,0.6,-0.23689,0.00014,16.39999]
[1777917182216,41.86,80547.43,0.6,-0.23689,0.00014,16.39999]
[1777917182425,41.86,80529.18,0.6,-0.23944,0.00014,16.49251]
[1777917183387,41.86,80529.18,0.6,-0.23944,0.00014,16.49251]
[1777917183466,41.86,80529.93,0.6,-0.23934,0.00014,16.48889]
[1777917188889,41.87,80536.23,0.6,-0.23849,0.00014,16.4581]
[1777917190480,41.87,80533.34,0.6,-0.2389,0.00014,16.47293]
[1777917190876,41.87,80531.63,0.6,-0.23914,0.00014,16.48178]
[1777917193500,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194214,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194268,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194439,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194448,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194475,41.87,80524.63,0.6,-0.24013,0.00014,16.51765]
[1777917194522,41.87,80513.61,0.6,-0.24168,0.00014,16.5732]
[1777917194957,41.87,80513.61,0.6,-0.24168,0.00014,16.5732]
[1777917195127,41.87,80513.61,0.6,-0.24168,0.00014,16.5732]
[1777917196180,41.87,80513.61,0.6,-0.24168,0.00014,16.57333]
[1777917196520,41.88,80506.82,0.6,-0.24267,0.00014,16.6087]
[1777917196807,41.88,80506.82,0.6,-0.24267,0.00014,16.6087]
[1777917197428,41.88,80506.82,0.6,-0.24267,0.00014,16.6087]
[1777917197961,41.88,80509.02,0.6,-0.24237,0.00014,16.59779]
[1777917198534,41.88,80508.67,0.6,-0.24242,0.00014,16.59962]
[1777917198928,41.88,80508.67,0.6,-0.24242,0.00014,16.59962]
[1777917199541,41.88,80510.84,0.6,-0.24211,0.00014,16.58872]
[1777917203371,41.89,80515.67,0.6,-0.24146,0.00014,16.56558]
[1777917203568,41.89,80515.32,0.6,-0.24154,0.00014,16.56842]
[1777917204217,41.89,80515.32,0.6,-0.24154,0.00014,16.56842]
[1777917204230,41.89,80515.32,0.6,-0.24154,0.00014,16.56842]
[1777917204413,41.89,80515.32,0.6,-0.24154,0.00014,16.56842]
[1777917204460,41.89,80515.32,0.6,-0.24154,0.00014,16.56842]
[1777917204576,41.89,80514.41,0.6,-0.24167,0.00014,16.57298]
[1777917205584,41.89,80521.71,0.6,-0.24065,0.00014,16.53643]
[1777917206446,41.89,80521.71,0.6,-0.24065,0.00014,16.53643]
[1777917209210,41.9,80521.2,0.6,-0.24074,0.00014,16.53965]
[1777917209479,41.9,80521.2,0.6,-0.24074,0.00014,16.53965]
[1777917209486,41.9,80521.2,0.6,-0.24074,0.00014,16.53965]
[1777917209611,41.9,80516.02,0.6,-0.24146,0.00014,16.56566]
[1777917210507,41.9,80516.02,0.6,-0.24146,0.00014,16.56566]
[1777917210619,41.9,80527.47,0.6,-0.23987,0.00014,16.50824]
[1777917210916,41.9,80527.47,0.6,-0.23987,0.00014,16.50824]
[1777917213686,41.9,80531.99,0.6,-0.23919,0.00014,16.48018]
[1777917213703,41.9,80533.7,0.6,-0.23895,0.00014,16.4716]
[1777917214111,41.9,80533.7,0.6,-0.23895,0.00014,16.4716]
[1777917214653,41.9,80533.7,0.6,-0.23896,0.00014,16.47165]
[1777917215660,41.9,80544.33,0.6,-0.23748,0.00014,16.41795]
[1777917216041,41.9,80544.33,0.6,-0.23748,0.00014,16.41795]
[1777917216667,41.9,80546.79,0.6,-0.23714,0.00014,16.40556]
[1777917216990,41.9,80546.79,0.6,-0.23714,0.00014,16.40556]
[1777917217007,41.9,80546.79,0.6,-0.23714,0.00014,16.40556]
[1777917217674,41.9,80543.58,0.6,-0.23759,0.00014,16.42189]
[1777917218031,41.9,80543.58,0.6,-0.23759,0.00014,16.42189]
[1777917218292,41.9,80543.58,0.6,-0.23759,0.00014,16.42189]
[1777917218363,41.9,80543.58,0.6,-0.23759,0.00014,16.42189]
[1777917218400,41.9,80543.58,0.6,-0.23759,0.00014,16.42189]
[1777917218681,41.9,80548.71,0.6,-0.23688,0.00014,16.39592]
[1777917221561,41.9,80546.54,0.6,-0.23718,0.00014,16.40719]
[1777917221627,41.9,80546.54,0.6,-0.23718,0.00014,16.40719]
[1777917221702,41.9,80546.0,0.6,-0.23726,0.00014,16.41009]
[1777917221756,41.9,80546.0,0.6,-0.23726,0.00014,16.41009]
[1777917222049,41.9,80546.0,0.6,-0.23726,0.00014,16.41009]
[1777917222500,41.9,80546.0,0.6,-0.23726,0.00014,16.41009]
[1777917222709,41.9,80553.66,0.6,-0.2362,0.00014,16.37133]
[1777917223277,41.9,80553.66,0.6,-0.2362,0.00014,16.37133]
[1777917223655,41.9,80553.66,0.6,-0.2362,0.00014,16.37133]
[1777917223716,41.9,80558.71,0.6,-0.23551,0.00014,16.34572]
[1777917225586,41.9,80557.68,0.6,-0.23565,0.00014,16.35105]
[1777917226706,41.9,80554.25,0.6,-0.23613,0.00014,16.36868]
[1777917226730,41.91,80553.2,0.6,-0.23628,0.00014,16.37417]
[1777917226856,41.91,80553.2,0.6,-0.23628,0.00014,16.37417]
[1777917226970,41.91,80553.2,0.6,-0.23628,0.00014,16.37417]
[1777917229556,41.91,80558.55,0.6,-0.23554,0.00014,16.34712]
[1777917229656,41.91,80561.17,0.6,-0.23519,0.00014,16.33405]
[1777917230546,41.91,80561.17,0.6,-0.23519,0.00014,16.33405]
[1777917230588,41.91,80561.17,0.6,-0.23519,0.00014,16.33405]
[1777917230684,41.91,80561.17,0.6,-0.23519,0.00014,16.33405]
[1777917230614,41.91,80559.68,0.6,-0.2354,0.00014,16.3418]
[1777917231684,41.91,80559.68,0.6,-0.2354,0.00014,16.3418]
[1777917230769,41.91,80559.68,0.6,-0.2354,0.00014,16.3418]
[1777917232431,41.91,80559.68,0.6,-0.2354,0.00014,16.3418]
[1777917233229,41.91,80564.47,0.6,-0.23474,0.00014,16.31756]
[1777917233331,41.91,80565.65,0.6,-0.23458,0.00014,16.31171]
[1777917234398,41.91,80565.65,0.6,-0.23458,0.00014,16.31171]
[1777917234420,41.91,80565.65,0.6,-0.23458,0.00014,16.31171]
[1777917234652,41.91,80565.65,0.6,-0.23458,0.00014,16.31171]
[1777917234609,41.91,80566.13,0.6,-0.23452,0.00014,16.30944]
[1777917234943,41.91,80566.13,0.6,-0.23452,0.00014,16.30944]
[1777917235226,41.91,80566.13,0.6,-0.23452,0.00014,16.30944]
[1777917235287,41.91,80566.13,0.6,-0.23452,0.00014,16.30944]
[1777917235374,41.91,80566.13,0.6,-0.23452,0.00014,16.30944]
[1777917235405,41.91,80595.86,0.6,-0.23045,0.00014,16.15729]
[1777917236233,41.91,80595.86,0.6,-0.23045,0.00014,16.15729]
[1777917236565,41.91,80595.86,0.6,-0.23045,0.00014,16.15729]
[1777917236660,41.91,80664.68,0.6,-0.22117,0.00013,15.79951]
[1777917237034,41.91,80664.68,0.6,-0.22117,0.00013,15.79951]
[1777917237454,41.91,80664.68,0.6,-0.22117,0.00013,15.79951]
[1777917237514,41.91,80701.04,0.6,-0.21636,0.00013,15.60786]
[1777917237785,41.91,80701.04,0.6,-0.21636,0.00013,15.60786]
[1777917237821,41.91,80701.04,0.6,-0.21636,0.00013,15.60786]
[1777917237928,41.93,80710.86,0.6,-0.21518,0.00013,15.5603]
[1777917239236,41.93,80710.86,0.6,-0.21518,0.00013,15.5603]
[1777917239255,41.93,80714.6,0.6,-0.21469,0.00013,15.54067]
[1777917240022,41.93,80714.6,0.6,-0.21469,0.00013,15.54067]
[1777917240140,41.93,80714.6,0.6,-0.21469,0.00013,15.54067]
[1777917240530,41.93,80714.6,0.6,-0.21469,0.00013,15.54067]
[1777917240596,41.93,80694.5,0.6,-0.21734,0.00013,15.64729]
[1777917240997,41.93,80694.5,0.6,-0.21734,0.00013,15.64729]
[1777917241186,41.93,80694.5,0.6,-0.21734,0.00013,15.64729]
[1777917241680,41.95,80671.74,0.6,-0.22042,0.00013,15.77014]
[1777917241874,41.97,80671.74,0.6,-0.22051,0.00013,15.77383]
[1777917243397,41.97,80671.74,0.6,-0.22051,0.00013,15.77383]
[1777917243442,41.97,80671.74,0.6,-0.22051,0.00013,15.77383]
[1777917243567,41.97,80671.74,0.6,-0.22051,0.00013,15.77383]
[1777917243667,41.98,80642.71,0.6,-0.22446,0.00013,15.92874]
[1777917243878,41.98,80642.71,0.6,-0.22446,0.00013,15.92881]
[1777917245476,41.98,80642.71,0.6,-0.22446,0.00013,15.92881]
[1777917245570,41.98,80644.82,0.6,-0.22418,0.00013,15.91784]
[1777917245941,41.98,80644.82,0.6,-0.22418,0.00013,15.91784]
[1777917249961,41.98,80653.99,0.6,-0.22296,0.00013,15.87004]
[1777917250764,41.98,80653.99,0.6,-0.22296,0.00013,15.87004]
[1777917252483,41.98,80652.72,0.6,-0.22312,0.00013,15.87662]
[1777917252715,41.98,80652.72,0.6,-0.22312,0.00013,15.87662]
[1777917252583,41.98,80647.67,0.6,-0.2238,0.00013,15.90305]
[1777917252993,41.98,80647.67,0.6,-0.2238,0.00013,15.90305]
[1777917253551,41.98,80647.67,0.6,-0.2238,0.00013,15.90305]
[1777917254968,41.98,80633.38,0.6,-0.22572,0.00013,15.97758]
[1777917256750,41.98,80633.38,0.6,-0.22572,0.00013,15.97758]
[1777917256939,41.98,80634.15,0.6,-0.22562,0.00013,15.97362]
[1777917257372,41.98,80634.15,0.6,-0.22562,0.00013,15.97362]
[1777917257518,41.98,80625.53,0.6,-0.22679,0.00013,16.01845]
[1777917258583,41.98,80625.53,0.6,-0.22679,0.00013,16.01845]
[1777917258683,41.98,80618.66,0.6,-0.22772,0.00014,16.05413]
[1777917259456,41.98,80618.66,0.6,-0.22772,0.00014,16.05413]
[1777917259558,41.98,80611.75,0.6,-0.22865,0.00014,16.08983]
[1777917260696,41.98,80601.41,0.6,-0.23006,0.00014,16.14315]
[1777917262353,41.98,80593.16,0.6,-0.23119,0.00014,16.18571]
[1777917267372,41.98,80596.19,0.6,-0.23078,0.00014,16.17022]
[1777917268292,41.99,80589.96,0.6,-0.23163,0.00014,16.20221]
[1777917268393,41.99,80587.5,0.6,-0.23197,0.00014,16.21482]
[1777917269389,41.99,80587.5,0.6,-0.23197,0.00014,16.21482]
[1777917269588,41.99,80587.66,0.6,-0.23194,0.00014,16.214]
[1777917270697,41.99,80587.66,0.6,-0.23194,0.00014,16.214]
[1777917272518,41.99,80581.4,0.6,-0.23276,0.00014,16.24075]
[1777917272760,41.99,80581.4,0.6,-0.23276,0.00014,16.24075]
[1777917272535,41.99,80572.35,0.6,-0.234,0.00014,16.28697]
[1777917273353,41.99,80572.35,0.6,-0.234,0.00014,16.28697]
[1777917273899,41.99,80565.58,0.6,-0.23494,0.00014,16.32162]
[1777917274658,41.99,80565.58,0.6,-0.23494,0.00014,16.32162]
[1777917274734,41.99,80561.92,0.6,-0.23544,0.00014,16.34022]
[1777917277593,41.99,80553.13,0.6,-0.23666,0.00014,16.38492]
[1777917281150,41.99,80551.05,0.6,-0.23694,0.00014,16.39542]
[1777917281235,41.99,80544.62,0.6,-0.23783,0.00014,16.42791]
[1777917282041,41.99,80544.62,0.6,-0.23783,0.00014,16.42791]
[1777917282057,41.99,80544.62,0.6,-0.23783,0.00014,16.42791]
[1777917282149,41.99,80544.17,0.6,-0.2379,0.00014,16.43016]
[1777917283255,41.99,80544.17,0.6,-0.2379,0.00014,16.43016]
[1777917283947,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917283968,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917284046,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917284207,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917284348,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917284701,41.99,80543.83,0.6,-0.23794,0.00014,16.43192]
[1777917284773,41.99,80513.03,0.6,-0.24224,0.00014,16.58655]
[1777917285542,41.99,80513.03,0.6,-0.24224,0.00014,16.58655]
[1777917285605,41.99,80457.57,0.6,-0.25008,0.00014,16.86086]
[1777917285975,41.99,80457.57,0.6,-0.25008,0.00014,16.86086]
[1777917286180,41.99,80457.57,0.6,-0.25008,0.00014,16.86077]
[1777917287280,41.99,80440.86,0.6,-0.25247,0.00014,16.94221]
[1777917289085,41.98,80439.93,0.6,-0.2526,0.00014,16.94661]
[1777917289200,41.98,80439.93,0.6,-0.2526,0.00014,16.94654]
[1777917293418,41.98,80425.85,0.6,-0.25461,0.00014,17.0144]
[1777917298126,41.98,80425.96,0.6,-0.25458,0.00014,17.01338]
[1777917298152,41.98,80425.96,0.6,-0.25458,0.00014,17.01338]
[1777917298198,41.98,80425.96,0.6,-0.25458,0.00014,17.01338]
[1777917298445,41.98,80418.38,0.6,-0.25567,0.00014,17.04988]
[1777917299746,41.98,80410.27,0.6,-0.25684,0.00014,17.08885]
[1777917300207,41.98,80410.27,0.6,-0.25684,0.00014,17.08885]
[1777917300352,41.98,80394.79,0.6,-0.25909,0.00015,17.16291]
[1777917301129,41.98,80394.79,0.6,-0.25909,0.00015,17.16291]
[1777917301344,41.98,80394.79,0.6,-0.25909,0.00015,17.16291]
[1777917301542,41.98,80394.79,0.6,-0.25909,0.00015,17.16291]
[1777917301561,41.98,80394.79,0.6,-0.25909,0.00015,17.16291]
[1777917301677,41.98,80398.35,0.6,-0.25857,0.00015,17.1458]
[1777917302531,41.98,80398.35,0.6,-0.25857,0.00015,17.1458]
[1777917302590,41.98,80414.89,0.6,-0.25617,0.00014,17.06631]
[1777917303344,41.98,80414.89,0.6,-0.25617,0.00014,17.06631]
[1777917303449,41.98,80414.89,0.6,-0.25617,0.00014,17.06631]
[1777917303523,41.98,80422.11,0.6,-0.25512,0.00014,17.03142]
[1777917304012,41.98,80422.11,0.6,-0.25512,0.00014,17.03142]
[1777917305814,41.98,80432.63,0.6,-0.2536,0.00014,16.98039]
[1777917307538,41.98,80434.69,0.6,-0.2533,0.00014,16.9704]
[1777917307557,41.97,80446.74,0.6,-0.25157,0.00014,16.91172]
[1777917308187,41.97,80446.74,0.6,-0.25157,0.00014,16.91172]
[1777917308191,41.97,80446.74,0.6,-0.25157,0.00014,16.91172]
[1777917308474,41.97,80450.9,0.6,-0.25098,0.00014,16.89141]
[1777917311356,41.97,80459.91,0.6,-0.24969,0.00014,16.84725]
[1777917312121,41.97,80459.91,0.6,-0.24969,0.00014,16.84725]
[1777917312203,41.97,80459.91,0.6,-0.24969,0.00014,16.84725]
[1777917312391,41.97,80459.91,0.6,-0.24969,0.00014,16.84725]
[1777917312466,41.97,80459.91,0.6,-0.24969,0.00014,16.84725]
[1777917312663,41.97,80465.12,0.6,-0.24895,0.00014,16.82167]
[1777917313174,41.97,80465.12,0.6,-0.24895,0.00014,16.82167]
[1777917314737,41.97,80465.12,0.6,-0.24894,0.00014,16.82159]
[1777917314743,41.97,80486.23,0.6,-0.24595,0.00014,16.71743]
[1777917314877,41.97,80486.23,0.6,-0.24595,0.00014,16.71743]
[1777917315608,41.97,80486.23,0.6,-0.24595,0.00014,16.71743]
[1777917315626,41.97,80486.23,0.6,-0.24595,0.00014,16.71743]
[1777917315652,41.97,80488.88,0.6,-0.24557,0.00014,16.70428]
[1777917316663,41.97,80488.88,0.6,-0.24557,0.00014,16.70428]
[1777917316737,41.97,80488.88,0.6,-0.24557,0.00014,16.70428]
[1777917316818,41.97,80484.65,0.6,-0.24617,0.00014,16.72521]
[1777917316851,41.97,80484.65,0.6,-0.24617,0.00014,16.72521]
[1777917317894,41.97,80484.65,0.6,-0.24617,0.00014,16.72516]
[1777917318244,41.97,80484.65,0.6,-0.24617,0.00014,16.72516]
[1777917318708,41.97,80484.65,0.6,-0.24617,0.00014,16.72516]
[1777917318735,41.97,80498.25,0.6,-0.24425,0.00014,16.65775]
[1777917321769,41.97,80495.2,0.6,-0.24468,0.00014,16.67301]
[1777917322485,41.97,80500.33,0.6,-0.24396,0.00014,16.64757]
[1777917322544,41.97,80500.33,0.6,-0.24396,0.00014,16.64757]
[1777917322743,41.97,80500.33,0.6,-0.24396,0.00014,16.64757]
[1777917322790,41.97,80500.33,0.6,-0.24396,0.00014,16.64757]
[1777917322769,41.97,80486.7,0.6,-0.24588,0.00014,16.71521]
[1777917322952,41.97,80486.7,0.6,-0.24588,0.00014,16.71521]
[1777917323343,41.97,80486.7,0.6,-0.24588,0.00014,16.71521]
[1777917323697,41.97,80486.7,0.6,-0.24588,0.00014,16.71521]
[1777917323752,41.97,80460.86,0.6,-0.24955,0.00014,16.84265]
[1777917324507,41.97,80449.83,0.6,-0.25113,0.00014,16.89659]
[1777917329245,41.97,80453.88,0.6,-0.25054,0.00014,16.87656]
[1777917329702,41.97,80463.17,0.6,-0.24922,0.00014,16.83098]
[1777917330221,41.97,80463.17,0.6,-0.24922,0.00014,16.83098]
[1777917330498,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331114,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331140,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331173,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331221,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331233,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331608,41.97,80463.17,0.6,-0.24921,0.00014,16.83083]
[1777917331710,41.97,80471.05,0.6,-0.24804,0.00014,16.78669]
[1777917333765,41.97,80455.09,0.6,-0.25032,0.00014,16.86511]
[1777917335588,41.97,80455.09,0.6,-0.25032,0.00014,16.8651]
[1777917335613,41.97,80454.57,0.6,-0.25039,0.00014,16.86762]
[1777917337892,41.97,80454.64,0.6,-0.25038,0.00014,16.86725]
[1777917338553,41.97,80455.47,0.6,-0.25026,0.00014,16.86317]
[1777917338978,41.97,80455.47,0.6,-0.25026,0.00014,16.86317]
[1777917339560,41.97,80455.34,0.6,-0.25028,0.00014,16.86379]
[1777917341034,41.97,80456.48,0.6,-0.25011,0.00014,16.85812]
[1777917341510,41.97,80456.48,0.6,-0.25011,0.00014,16.85812]
[1777917344459,41.97,80457.26,0.6,-0.25,0.00014,16.85418]
[1777917344595,41.97,80456.69,0.6,-0.25008,0.00014,16.85686]
[1777917345250,41.97,80456.69,0.6,-0.25008,0.00014,16.85686]
[1777917345602,41.97,80456.74,0.6,-0.25007,0.00014,16.8565]
[1777917350553,41.97,80456.38,0.6,-0.2501,0.00014,16.85766]
[1777917350638,41.97,80456.08,0.6,-0.25014,0.00014,16.85911]
[1777917354226,41.96,80453.46,0.6,-0.25052,0.00014,16.8718]
[1777917354858,41.96,80453.46,0.6,-0.25052,0.00014,16.8718]
[1777917354665,41.96,80454.83,0.6,-0.25032,0.00014,16.86506]
[1777917355358,41.96,80454.83,0.6,-0.25032,0.00014,16.86506]
[1777917355383,41.96,80454.83,0.6,-0.25032,0.00014,16.86506]
[1777917355673,41.96,80454.24,0.6,-0.2504,0.00014,16.8679]
[1777917356733,41.96,80454.24,0.6,-0.2504,0.00014,16.8679]
[1777917356783,41.96,80445.71,0.6,-0.25162,0.00014,16.90954]
[1777917358696,41.96,80436.33,0.6,-0.25296,0.00014,16.95506]
[1777917362146,41.96,80433.39,0.6,-0.25338,0.00014,16.96901]
[1777917366186,41.96,80439.39,0.6,-0.25251,0.00014,16.93951]
[1777917368218,41.96,80433.34,0.6,-0.25337,0.00014,16.96873]
[1777917369983,41.96,80434.66,0.6,-0.25318,0.00014,16.9623]
[1777917369994,41.96,80434.66,0.6,-0.25318,0.00014,16.9623]
[1777917370112,41.96,80434.66,0.6,-0.25318,0.00014,16.9623]
[1777917370327,41.96,80434.66,0.6,-0.25318,0.00014,16.9623]
[1777917370778,41.96,80433.99,0.6,-0.25328,0.00014,16.96555]
[1777917371889,41.96,80419.56,0.6,-0.25535,0.00014,17.03533]
[1777917373072,41.96,80419.56,0.6,-0.25535,0.00014,17.0353]
[1777917373109,41.96,80419.56,0.6,-0.25535,0.00014,17.0353]
[1777917373272,41.96,80419.56,0.6,-0.25535,0.00014,17.0353]
[1777917373799,41.96,80412.13,0.6,-0.25642,0.00014,17.07098]
[1777917374340,41.96,80412.13,0.6,-0.25642,0.00014,17.07098]
[1777917374355,41.96,80412.13,0.6,-0.25642,0.00014,17.07098]
[1777917374370,41.96,80412.13,0.6,-0.25642,0.00014,17.07098]
[1777917374806,41.96,80408.47,0.6,-0.25695,0.00014,17.0885]
[1777917376820,41.96,80419.97,0.6,-0.25528,0.00014,17.03294]
[1777917378372,41.95,80423.78,0.6,-0.25473,0.00014,17.01448]
[1777917380983,41.95,80428.37,0.6,-0.25407,0.00014,16.99218]
[1777917381855,41.95,80428.88,0.6,-0.25399,0.00014,16.98969]
[1777917381946,41.95,80428.88,0.6,-0.25399,0.00014,16.98969]
[1777917382387,41.95,80428.88,0.6,-0.25399,0.00014,16.98969]
[1777917384837,41.95,80431.33,0.6,-0.25364,0.00014,16.9778]
[1777917385143,41.95,80430.56,0.6,-0.25375,0.00014,16.98153]
[1777917385366,41.95,80430.56,0.6,-0.25375,0.00014,16.98153]
[1777917386420,41.95,80433.69,0.6,-0.2533,0.00014,16.96626]
[1777917386509,41.95,80433.69,0.6,-0.2533,0.00014,16.96626]
[1777917386896,41.95,80454.32,0.6,-0.25034,0.00014,16.86571]
[1777917387147,41.95,80454.32,0.6,-0.25034,0.00014,16.86571]
[1777917388027,41.95,80457.97,0.6,-0.24982,0.00014,16.8478]
[1777917388372,41.95,80457.97,0.6,-0.24982,0.00014,16.8478]
[1777917388525,41.95,80457.97,0.6,-0.24982,0.00014,16.8478]
[1777917393946,41.95,80455.04,0.6,-0.25018,0.00014,16.85657]
[1777917399393,41.95,80449.68,0.6,-0.25094,0.00014,16.88261]
[1777917400830,41.95,80450.81,0.6,-0.25078,0.00014,16.87702]
[1777917400840,41.95,80450.81,0.6,-0.25078,0.00014,16.87702]
[1777917401360,41.95,80451.12,0.6,-0.25074,0.00014,16.87548]
[1777917402197,41.95,80451.47,0.6,-0.25069,0.00014,16.87374]
[1777917403463,41.95,80453.08,0.6,-0.25045,0.00014,16.86584]
[1777917404280,41.95,80452.2,0.6,-0.25058,0.00014,16.87012]
[1777917404867,41.95,80452.2,0.6,-0.25058,0.00014,16.87012]
[1777917406889,41.95,80451.52,0.6,-0.25068,0.00014,16.87342]
[1777917409618,41.95,80450.32,0.6,-0.25085,0.00014,16.87923]
[1777917415092,41.95,80449.83,0.6,-0.25091,0.00014,16.88137]
[1777917416720,41.95,80449.83,0.6,-0.25091,0.00014,16.88137]
[1777917419098,41.95,80447.48,0.6,-0.25124,0.00014,16.89275]
[1777917422105,41.95,80447.2,0.6,-0.25128,0.00014,16.89393]
[1777917422229,41.95,80447.2,0.6,-0.25128,0.00014,16.89393]
[1777917424156,41.95,80454.86,0.6,-0.25018,0.00014,16.8563]
[1777917427219,41.95,80457.34,0.6,-0.24982,0.00014,16.84413]
[1777917427649,41.95,80457.34,0.6,-0.24982,0.00014,16.84413]
[1777917427746,41.95,80455.59,0.6,-0.25007,0.00014,16.85271]
[1777917428345,41.95,80455.59,0.6,-0.25007,0.00014,16.85271]
[1777917428445,41.94,80455.32,0.6,-0.25011,0.00014,16.85394]
[1777917429495,41.94,80455.32,0.6,-0.25011,0.00014,16.85394]
[1777917435241,41.94,80459.76,0.6,-0.24946,0.00014,16.8316]
[1777917437432,41.94,80458.8,0.6,-0.24959,0.00014,16.8362]
[1777917437447,41.94,80458.8,0.6,-0.24959,0.00014,16.8362]
[1777917437560,41.94,80457.34,0.6,-0.24979,0.00014,16.84313]
[1777917438363,41.94,80449.95,0.6,-0.25085,0.00014,16.87932]
[1777917444301,41.93,80447.72,0.6,-0.25114,0.00014,16.88924]
[1777917449828,41.93,80448.51,0.6,-0.251,0.00014,16.88446]
[1777917455376,41.93,80449.56,0.6,-0.25079,0.00014,16.87353]
[1777917460570,41.92,80453.29,0.6,-0.25025,0.00014,16.85496]
[1777917461179,41.92,80453.52,0.6,-0.25022,0.00014,16.85376]
[1777917461187,41.92,80453.52,0.6,-0.25022,0.00014,16.85376]
[1777917462297,41.92,80453.67,0.6,-0.25019,0.00014,16.85296]
[1777917462363,41.92,80453.67,0.6,-0.25019,0.00014,16.85296]
[1777917462621,41.92,80455.14,0.6,-0.24998,0.00014,16.84568]
[1777917464330,41.92,80455.14,0.6,-0.24998,0.00014,16.84561]
[1777917464921,41.92,80455.14,0.6,-0.24998,0.00014,16.84561]
[1777917464439,41.92,80459.93,0.6,-0.24929,0.00014,16.82206]
[1777917465893,41.92,80459.93,0.6,-0.24929,0.00014,16.82206]
[1777917465898,41.92,80459.93,0.6,-0.24929,0.00014,16.82206]
[1777917465963,41.92,80462.05,0.6,-0.24899,0.00014,16.81152]
[1777917467366,41.92,80462.05,0.6,-0.24899,0.00014,16.81151]
[1777917472495,41.92,80460.03,0.6,-0.24927,0.00014,16.82133]
[1777917477531,41.92,80461.15,0.6,-0.24911,0.00014,16.81574]
[1777917479351,41.92,80458.71,0.6,-0.24946,0.00014,16.8277]
[1777917479359,41.92,80458.71,0.6,-0.24946,0.00014,16.8277]
[1777917480744,41.92,80458.71,0.6,-0.24946,0.00014,16.82766]
[1777917480827,41.92,80460.95,0.6,-0.24914,0.00014,16.81662]
[1777917481847,41.92,80460.95,0.6,-0.24914,0.00014,16.81662]
[1777917481948,41.92,80461.16,0.6,-0.24911,0.00014,16.81555]
[1777917482358,41.92,80461.16,0.6,-0.24911,0.00014,16.81555]
[1777917482566,41.92,80461.16,0.6,-0.2491,0.00014,16.81552]
[1777917487862,41.92,80461.47,0.6,-0.24906,0.00014,16.81388]
[1777917493643,41.92,80461.56,0.6,-0.24904,0.00014,16.81324]
[1777917498681,41.92,80461.81,0.6,-0.249,0.00014,16.81188]
[1777917501550,41.92,80462.3,0.6,-0.24893,0.00014,16.80942]
[1777917501701,41.92,80462.57,0.6,-0.24889,0.00014,16.80807]
[1777917502334,41.92,80462.57,0.6,-0.24889,0.00014,16.80807]
[1777917503838,41.92,80460.33,0.6,-0.24921,0.00014,16.81905]
[1777917503934,41.92,80451.88,0.6,-0.25041,0.00014,16.86045]
[1777917509588,41.91,80455.18,0.6,-0.24993,0.00014,16.84395]
[1777917512938,41.91,80454.64,0.6,-0.24996,0.00014,16.8411]
[1777917518479,41.91,80455.22,0.6,-0.24987,0.00014,16.83786]
[1777917518487,41.91,80455.22,0.6,-0.24987,0.00014,16.83786]
[1777917523856,41.91,80454.73,0.6,-0.24992,0.00014,16.83987]
[1777917524993,41.91,80454.73,0.6,-0.24992,0.00014,16.83987]
[1777917525085,41.91,80454.69,0.6,-0.24993,0.00014,16.84]
[1777917525108,41.91,80454.69,0.6,-0.24993,0.00014,16.84]
[1777917525117,41.91,80454.69,0.6,-0.24993,0.00014,16.84]
[1777917525871,41.91,80454.26,0.6,-0.24999,0.00014,16.84205]
[1777917528891,41.91,80447.54,0.6,-0.25094,0.00014,16.8747]
[1777917533925,41.9,80445.28,0.6,-0.25125,0.00014,16.88526]
[1777917535129,41.9,80444.99,0.6,-0.25129,0.00014,16.88657]
[1777917535940,41.9,80444.52,0.6,-0.25136,0.00014,16.88876]
[1777917536328,41.9,80444.52,0.6,-0.25136,0.00014,16.88876]
[1777917536678,41.9,80444.52,0.6,-0.25136,0.00014,16.88876]
[1777917536947,41.9,80443.81,0.6,-0.25146,0.00014,16.89212]
[1777917541095,41.9,80442.25,0.6,-0.25167,0.00014,16.89927]
[1777917541114,41.9,80442.25,0.6,-0.25167,0.00014,16.89927]
[1777917541454,41.9,80442.25,0.6,-0.25167,0.00014,16.89927]
[1777917541504,41.9,80442.25,0.6,-0.25167,0.00014,16.89927]
[1777917542035,41.9,80431.79,0.6,-0.25317,0.00014,16.9502]
[1777917543732,41.9,80432.05,0.6,-0.25313,0.00014,16.94892]
[1777917544013,41.9,80423.84,0.6,-0.25431,0.00014,16.98873]
[1777917545989,41.9,80421.01,0.6,-0.25472,0.00014,17.00237]
[1777917546002,41.9,80421.01,0.6,-0.25472,0.00014,17.00237]
[1777917546010,41.9,80424.82,0.6,-0.25417,0.00014,16.98385]
[1777917546476,41.9,80424.82,0.6,-0.25417,0.00014,16.98385]
[1777917546514,41.9,80424.82,0.6,-0.25417,0.00014,16.98385]
[1777917546531,41.9,80424.82,0.6,-0.25417,0.00014,16.98385]
[1777917546661,41.9,80424.82,0.6,-0.25417,0.00014,16.98385]
[1777917547017,41.9,80426.99,0.6,-0.25385,0.00014,16.97328]
[1777917547458,41.9,80426.99,0.6,-0.25385,0.00014,16.97328]
[1777917548024,41.9,80435.62,0.6,-0.25261,0.00014,16.93125]
[1777917548102,41.9,80435.62,0.6,-0.25261,0.00014,16.93125]
[1777917548558,41.9,80435.62,0.6,-0.25261,0.00014,16.93125]
[1777917551016,41.9,80441.0,0.6,-0.25183,0.00014,16.90476]
[1777917551045,41.89,80440.3,0.6,-0.25193,0.00014,16.90806]
[1777917551832,41.89,80440.3,0.6,-0.25193,0.00014,16.90806]
[1777917552055,41.89,80439.84,0.6,-0.25199,0.00014,16.91018]
[1777917554066,41.89,80430.79,0.6,-0.25329,0.00014,16.95418]
[1777917556443,41.89,80430.7,0.6,-0.2533,0.00014,16.95442]
[1777917558110,41.89,80431.48,0.6,-0.25318,0.00014,16.95054]
[1777917561793,41.89,80430.71,0.6,-0.25329,0.00014,16.95415]
[1777917561805,41.89,80430.71,0.6,-0.25329,0.00014,16.95415]
[1777917561836,41.89,80430.71,0.6,-0.25329,0.00014,16.95415]
[1777917561849,41.89,80428.89,0.6,-0.25355,0.00014,16.96297]
[1777917566865,41.89,80423.64,0.6,-0.2543,0.00014,16.9883]
[1777917569171,41.89,80414.8,0.6,-0.25557,0.00014,17.03082]
[1777917570812,41.89,80414.8,0.6,-0.25557,0.00014,17.03082]
[1777917573318,41.89,80411.92,0.6,-0.25594,0.00015,17.03911]
[1777917573412,41.89,80411.92,0.6,-0.25594,0.00015,17.03911]
[1777917574630,41.89,80413.64,0.6,-0.25569,0.00014,17.0307]
[1777917578742,41.88,80413.81,0.6,-0.25565,0.00014,17.0296]
[1777917579036,41.88,80413.81,0.6,-0.25565,0.00014,17.0296]
[1777917579045,41.88,80411.41,0.6,-0.256,0.00015,17.04107]
[1777917580016,41.88,80404.2,0.6,-0.25704,0.00015,17.0758]
[1777917580749,41.88,80393.12,0.6,-0.25866,0.00015,17.12892]
[1777917586884,41.88,80389.51,0.6,-0.25917,0.00015,17.14579]
[1777917589310,41.88,80379.69,0.6,-0.2606,0.00015,17.19229]
[1777917590237,41.88,80379.69,0.6,-0.2606,0.00015,17.19229]
[1777917590819,41.88,80376.96,0.6,-0.26099,0.00015,17.2051]
[1777917592969,41.88,80376.96,0.6,-0.26099,0.00015,17.2051]
[1777917592971,41.88,80375.71,0.6,-0.26117,0.00015,17.21085]
[1777917593224,41.88,80375.71,0.6,-0.26117,0.00015,17.21085]
[1777917593755,41.88,80375.71,0.6,-0.26117,0.00015,17.21085]
[1777917594030,41.88,80370.58,0.6,-0.26192,0.00015,17.23518]
[1777917594341,41.88,80370.58,0.6,-0.26192,0.00015,17.23518]
[1777917594442,41.88,80370.58,0.6,-0.26192,0.00015,17.23518]
[1777917595019,41.88,80351.98,0.6,-0.26466,0.00015,17.32303]
[1777917595242,41.88,80351.98,0.6,-0.26466,0.00015,17.32303]
[1777917595461,41.88,80343.68,0.6,-0.26589,0.00015,17.36197]
[1777917596227,41.88,80343.68,0.6,-0.26589,0.00015,17.36197]
[1777917596444,41.88,80343.68,0.6,-0.26589,0.00015,17.36197]
[1777917596453,41.88,80343.68,0.6,-0.26589,0.00015,17.36197]
[1777917596545,41.87,80343.65,0.6,-0.26589,0.00015,17.36187]
[1777917601434,41.87,80339.27,0.6,-0.26652,0.00015,17.38171]
[1777917601711,41.87,80339.27,0.6,-0.26652,0.00015,17.38171]
[1777917601776,41.87,80354.74,0.6,-0.26422,0.00015,17.30888]
[1777917602173,41.87,80354.74,0.6,-0.26422,0.00015,17.30888]
[1777917602318,41.87,80354.74,0.6,-0.26422,0.00015,17.30888]
[1777917603022,41.87,80354.74,0.6,-0.26422,0.00015,17.30888]
[1777917603124,41.87,80362.2,0.6,-0.26312,0.00015,17.27353]
[1777917603208,41.87,80362.2,0.6,-0.26312,0.00015,17.27353]
[1777917603221,41.87,80362.2,0.6,-0.26312,0.00015,17.27353]
[1777917603418,41.87,80362.2,0.6,-0.26312,0.00015,17.27353]
[1777917606031,41.87,80357.16,0.6,-0.26386,0.00015,17.29725]
[1777917606133,41.87,80360.69,0.6,-0.26333,0.00015,17.28035]
[1777917609171,41.86,80367.05,0.6,-0.26239,0.00015,17.25004]
[1777917610928,41.86,80367.27,0.6,-0.26235,0.00015,17.24891]
[1777917612411,41.86,80370.35,0.6,-0.26189,0.00015,17.23413]
[1777917612512,41.86,80374.52,0.6,-0.26128,0.00015,17.21419]
[1777917616943,41.86,80377.71,0.6,-0.2608,0.00015,17.19867]
[1777917617080,41.86,80377.71,0.6,-0.2608,0.00015,17.19867]
[1777917617149,41.86,80373.24,0.6,-0.26145,0.00015,17.21971]
[1777917617950,41.86,80373.24,0.6,-0.26145,0.00015,17.21971]
[1777917618051,41.86,80362.19,0.6,-0.26307,0.00015,17.27203]
[1777917618684,41.86,80362.19,0.6,-0.26307,0.00015,17.27203]
[1777917618806,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917619180,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917619201,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917619451,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917619535,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917620843,41.86,80347.62,0.6,-0.26522,0.00015,17.34063]
[1777917620943,41.86,80348.46,0.6,-0.26509,0.00015,17.33633]
[1777917623567,41.85,80339.45,0.6,-0.26641,0.00015,17.37835]
[1777917625285,41.85,80340.92,0.6,-0.26619,0.00015,17.37133]
[1777917625577,41.85,80340.91,0.6,-0.26619,0.00015,17.37123]
[1777917628395,41.85,80338.65,0.6,-0.26651,0.00015,17.38153]
[1777917628598,41.85,80340.52,0.6,-0.26623,0.00015,17.37263]
[1777917630288,41.85,80339.45,0.6,-0.26639,0.00015,17.3775]
[1777917630348,41.85,80339.45,0.6,-0.26639,0.00015,17.3775]
[1777917630732,41.85,80339.45,0.6,-0.26639,0.00015,17.3775]
[1777917631259,41.85,80318.87,0.6,-0.2694,0.00015,17.46804]
[1777917631354,41.85,80318.87,0.6,-0.2694,0.00015,17.46804]
[1777917631651,41.85,80318.87,0.6,-0.2694,0.00015,17.46804]
[1777917631847,41.85,80318.87,0.6,-0.2694,0.00015,17.46804]
[1777917632128,41.85,80303.94,0.6,-0.27163,0.00015,17.53688]
[1777917633126,41.85,80303.94,0.6,-0.27163,0.00015,17.53688]
[1777917632625,41.85,80303.94,0.6,-0.27163,0.00015,17.53685]
[1777917634150,41.85,80285.48,0.6,-0.2744,0.00015,17.6211]
[1777917639518,41.84,80279.4,0.6,-0.2753,0.00015,17.64812]
[1777917639528,41.84,80279.4,0.6,-0.2753,0.00015,17.64812]
[1777917642081,41.84,80276.61,0.6,-0.2757,0.00015,17.66037]
[1777917642178,41.84,80280.49,0.6,-0.27511,0.00015,17.64263]
[1777917642650,41.84,80280.49,0.6,-0.27511,0.00015,17.64263]
[1777917643327,41.84,80286.14,0.6,-0.27426,0.00015,17.61674]
[1777917643778,41.84,80286.14,0.6,-0.27426,0.00015,17.61674]
[1777917644812,41.83,80293.37,0.6,-0.27316,0.00015,17.58353]
[1777917647847,41.83,80293.87,0.6,-0.27308,0.00015,17.58093]
[1777917650801,41.83,80294.36,0.6,-0.27299,0.00015,17.5783]
[1777917650855,41.83,80294.92,0.6,-0.27291,0.00015,17.57562]
[1777917656793,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657480,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657781,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657790,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657892,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657893,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657948,41.82,80292.85,0.6,-0.27319,0.00015,17.58432]
[1777917657980,41.82,80284.49,0.6,-0.27445,0.00015,17.62237]
[1777917658317,41.82,80284.49,0.6,-0.27445,0.00015,17.62237]
[1777917659118,41.82,80277.14,0.6,-0.27555,0.00015,17.65567]
[1777917659708,41.82,80277.14,0.6,-0.27555,0.00015,17.65567]
[1777917659731,41.82,80277.14,0.6,-0.27555,0.00015,17.65567]
[1777917659814,41.82,80277.14,0.6,-0.27555,0.00015,17.65555]
[1777917661187,41.82,80277.14,0.6,-0.27555,0.00015,17.65555]
[1777917661742,41.82,80271.62,0.6,-0.27638,0.00015,17.68043]
[1777917662594,41.82,80271.07,0.6,-0.27646,0.00015,17.68275]
[1777917663098,41.82,80271.07,0.6,-0.27646,0.00015,17.68275]
[1777917663257,41.82,80274.59,0.6,-0.27591,0.00015,17.66645]
[1777917665193,41.82,80274.59,0.6,-0.27591,0.00015,17.66645]
[1777917668507,41.81,80269.35,0.6,-0.27668,0.00015,17.68946]
[1777917668616,41.81,80269.35,0.6,-0.27668,0.00015,17.68946]
[1777917669055,41.81,80269.35,0.6,-0.27668,0.00015,17.68946]
[1777917669317,41.81,80247.28,0.6,-0.28003,0.00015,17.78852]
[1777917669645,41.81,80247.28,0.6,-0.28003,0.00015,17.78852]
[1777917670213,41.81,80235.49,0.6,-0.28182,0.00015,17.84088]
[1777917671176,41.81,80235.49,0.6,-0.28182,0.00015,17.84088]
[1777917671220,41.81,80223.5,0.6,-0.28365,0.00015,17.89379]
[1777917672380,41.81,80223.5,0.6,-0.28365,0.00015,17.89365]
[1777917672904,41.81,80213.48,0.6,-0.28518,0.00015,17.9376]
[1777917673494,41.81,80213.48,0.6,-0.28518,0.00015,17.9376]
[1777917673593,41.81,80213.48,0.6,-0.28518,0.00015,17.9376]
[1777917674134,41.8,80223.76,0.6,-0.2836,0.00015,17.89219]
[1777917674878,41.8,80223.76,0.6,-0.2836,0.00015,17.89219]
[1777917675092,41.8,80229.77,0.6,-0.28267,0.00015,17.86546]
[1777917675777,41.8,80229.77,0.6,-0.28267,0.00015,17.86546]
[1777917676075,41.8,80229.77,0.6,-0.28267,0.00015,17.86546]
[1777917676224,41.8,80229.77,0.6,-0.28267,0.00015,17.86546]
[1777917676179,41.8,80228.32,0.6,-0.28289,0.00015,17.87169]
[1777917677942,41.8,80228.32,0.6,-0.28288,0.00015,17.87149]
[1777917677986,41.8,80239.31,0.6,-0.28119,0.00015,17.82247]
[1777917678439,41.8,80239.31,0.6,-0.28119,0.00015,17.82247]
[1777917678947,41.8,80239.31,0.6,-0.28118,0.00015,17.82228]
[1777917680961,41.79,80254.62,0.6,-0.27884,0.00015,17.75341]
[1777917685996,41.79,80250.72,0.6,-0.27941,0.00015,17.77009]
[1777917690128,41.78,80258.59,0.6,-0.27818,0.00015,17.73381]
[1777917692668,41.78,80258.38,0.6,-0.27816,0.00015,17.72941]
[1777917692716,41.78,80258.38,0.6,-0.27816,0.00015,17.72941]
[1777917693053,41.78,80258.38,0.6,-0.27816,0.00015,17.72941]
[1777917693072,41.78,80261.69,0.6,-0.27766,0.00015,17.71432]
[1777917693980,41.78,80261.69,0.6,-0.27766,0.00015,17.71432]
[1777917694081,41.78,80270.86,0.6,-0.27626,0.00015,17.67268]
[1777917695837,41.78,80270.86,0.6,-0.27625,0.00015,17.67248]
[1777917696067,41.77,80278.29,0.6,-0.27512,0.00015,17.63852]
[1777917697280,41.77,80283.82,0.6,-0.27428,0.00015,17.61316]
[1777917700378,41.77,80284.96,0.6,-0.2741,0.00015,17.60762]
[1777917700864,41.77,80284.96,0.6,-0.2741,0.00015,17.60762]
[1777917701104,41.77,80285.53,0.6,-0.27401,0.00015,17.6049]
[1777917702209,41.77,80285.53,0.6,-0.27401,0.00015,17.6049]
[1777917702215,41.77,80274.96,0.6,-0.2756,0.00015,17.65283]
[1777917703615,41.77,80274.96,0.6,-0.2756,0.00015,17.65283]
[1777917704125,41.77,80275.98,0.6,-0.27544,0.00015,17.64804]
[1777917708292,41.76,80275.09,0.6,-0.27555,0.00015,17.65144]
[1777917709160,41.76,80275.52,0.6,-0.27548,0.00015,17.6492]
[1777917711173,41.76,80282.38,0.6,-0.27444,0.00015,17.61772]
[1777917711972,41.76,80282.38,0.6,-0.27444,0.00015,17.61772]
[1777917712181,41.76,80274.1,0.6,-0.27568,0.00015,17.6553]
[1777917716924,41.76,80273.12,0.6,-0.27582,0.00015,17.65938]
[1777917717216,41.76,80274.56,0.6,-0.2756,0.00015,17.65272]
[1777917719230,41.75,80283.79,0.6,-0.27419,0.00015,17.6103]
[1777917721840,41.75,80287.47,0.6,-0.27363,0.00015,17.59317]
[1777917722842,41.75,80288.63,0.6,-0.27345,0.00015,17.58771]
[1777917724379,41.75,80283.27,0.6,-0.27425,0.00015,17.61198]
[1777917725861,41.75,80279.99,0.6,-0.27474,0.00015,17.62678]
[1777917726530,41.75,80283.36,0.6,-0.27422,0.00015,17.61122]
[1777917732324,41.74,80288.71,0.6,-0.27339,0.00015,17.58582]
[1777917737358,41.73,80289.98,0.6,-0.27317,0.00015,17.57926]
[1777917739197,41.73,80289.98,0.6,-0.27317,0.00015,17.57926]
[1777917739681,41.73,80289.19,0.6,-0.27328,0.00015,17.58259]
[1777917740236,41.73,80282.04,0.6,-0.27436,0.00015,17.61521]
[1777917740542,41.73,80282.04,0.6,-0.27436,0.00015,17.61521]
[1777917746421,41.73,80284.66,0.6,-0.27394,0.00015,17.60255]
[1777917751562,41.72,80283.51,0.6,-0.2741,0.00015,17.60743]
[1777917752307,41.72,80282.98,0.6,-0.27414,0.00015,17.60447]
[1777917752831,41.72,80282.98,0.6,-0.27414,0.00015,17.60447]
[1777917753172,41.72,80282.98,0.6,-0.27414,0.00015,17.60447]
[1777917753212,41.72,80282.98,0.6,-0.27414,0.00015,17.60447]
[1777917753272,41.72,80287.19,0.6,-0.2735,0.00015,17.58509]
[1777917753378,41.72,80287.19,0.6,-0.2735,0.00015,17.58509]
[1777917753762,41.72,80289.92,0.6,-0.27309,0.00015,17.57257]
[1777917755896,41.72,80289.92,0.6,-0.27308,0.00015,17.57242]
[1777917755928,41.72,80295.9,0.6,-0.27218,0.00015,17.54479]
[1777917761621,41.72,80296.34,0.6,-0.27209,0.00015,17.5422]
[1777917761927,41.72,80296.34,0.6,-0.27209,0.00015,17.5422]
[1777917761944,41.72,80296.34,0.6,-0.27209,0.00015,17.5422]
[1777917762100,41.72,80296.34,0.6,-0.27209,0.00015,17.5422]
[1777917762200,41.72,80300.69,0.6,-0.27143,0.00015,17.52203]
[1777917762591,41.72,80300.69,0.6,-0.27143,0.00015,17.52203]
[1777917763283,41.72,80300.69,0.6,-0.27143,0.00015,17.52203]
[1777917763171,41.72,80306.55,0.6,-0.27055,0.00015,17.49477]
[1777917763937,41.71,80308.31,0.6,-0.27028,0.00015,17.48646]
[1777917764703,41.71,80308.31,0.6,-0.27028,0.00015,17.48646]
[1777917764780,41.71,80308.31,0.6,-0.27028,0.00015,17.48646]
[1777917765068,41.71,80313.88,0.6,-0.26944,0.00015,17.46047]
[1777917765704,41.71,80313.88,0.6,-0.26944,0.00015,17.46047]
[1777917765756,41.71,80329.59,0.6,-0.26709,0.00015,17.38701]
[1777917768039,41.71,80335.05,0.6,-0.26627,0.00015,17.36124]
[1777917769353,41.71,80344.2,0.6,-0.2649,0.00015,17.31797]
[1777917776632,41.71,80344.77,0.6,-0.2648,0.00015,17.31455]
[1777917781568,41.7,80342.36,0.6,-0.26515,0.00015,17.3256]
[1777917781622,41.7,80342.36,0.6,-0.26515,0.00015,17.3256]
[1777917782191,41.7,80342.36,0.6,-0.26515,0.00015,17.3256]
[1777917782293,41.7,80343.56,0.6,-0.26496,0.00015,17.31979]
[1777917782927,41.7,80343.56,0.6,-0.26496,0.00015,17.31979]
[1777917783121,41.7,80343.56,0.6,-0.26496,0.00015,17.31979]
[1777917783192,41.7,80350.17,0.6,-0.26398,0.00015,17.28856]
[1777917783687,41.7,80350.17,0.6,-0.26398,0.00015,17.28856]
[1777917783696,41.7,80350.17,0.6,-0.26398,0.00015,17.28856]
[1777917788860,41.7,80355.64,0.6,-0.26316,0.00015,17.26209]
[1777917790212,41.7,80356.09,0.6,-0.26309,0.00015,17.25986]
[1777917790957,41.7,80354.26,0.6,-0.26335,0.00015,17.26836]
[1777917791169,41.7,80354.26,0.6,-0.26335,0.00015,17.26836]
[1777917791294,41.7,80351.87,0.6,-0.26371,0.00015,17.27969]
[1777917791404,41.7,80351.87,0.6,-0.26371,0.00015,17.27969]
[1777917792178,41.7,80363.9,0.6,-0.26192,0.00015,17.22244]
[1777917793708,41.7,80363.9,0.6,-0.26192,0.00015,17.22232]
[1777917793737,41.7,80363.9,0.6,-0.26192,0.00015,17.22232]
[1777917793947,41.7,80369.75,0.6,-0.26105,0.00015,17.19436]
[1777917795208,41.7,80369.75,0.6,-0.26105,0.00015,17.19436]
[1777917795288,41.7,80378.13,0.6,-0.25982,0.00015,17.15423]
[1777917800809,41.69,80374.49,0.6,-0.26034,0.00015,17.17104]
[1777917805844,41.69,80372.11,0.6,-0.26067,0.00015,17.18188]
[1777917810881,41.68,80374.85,0.6,-0.26025,0.00015,17.16821]
[1777917815916,41.68,80368.31,0.6,-0.26116,0.00015,17.19379]
[1777917817242,41.68,80368.31,0.6,-0.26116,0.00015,17.19379]
[1777917817323,41.68,80368.65,0.6,-0.2611,0.00015,17.19195]
[1777917822079,41.68,80362.26,0.6,-0.26204,0.00015,17.22225]
[1777917822179,41.68,80365.71,0.6,-0.26153,0.00015,17.2057]
[1777917828001,41.67,80371.11,0.6,-0.26071,0.00015,17.17923]
[1777917833035,41.67,80366.63,0.6,-0.26135,0.00015,17.19997]
[1777917837064,41.67,80359.26,0.6,-0.26243,0.00015,17.23463]
[1777917841732,41.66,80363.66,0.6,-0.26176,0.00015,17.21323]
[1777917841757,41.66,80363.66,0.6,-0.26176,0.00015,17.21323]
[1777917842994,41.66,80364.18,0.6,-0.26168,0.00015,17.21065]
[1777917847383,41.66,80360.39,0.6,-0.26223,0.00015,17.22831]
[1777917847898,41.66,80359.85,0.6,-0.26231,0.00015,17.23078]
[1777917848140,41.66,80359.92,0.6,-0.2623,0.00015,17.23035]
[1777917849148,41.66,80352.62,0.6,-0.26338,0.00015,17.26502]
[1777917849846,41.66,80352.62,0.6,-0.26338,0.00015,17.26502]
[1777917855190,41.66,80355.12,0.6,-0.26299,0.00015,17.25266]
[1777917860225,41.65,80354.4,0.6,-0.26308,0.00015,17.25542]
[1777917863245,41.65,80347.77,0.6,-0.26405,0.00015,17.28646]
[1777917868281,41.64,80348.09,0.6,-0.26398,0.00015,17.2841]
[1777917868594,41.64,80348.09,0.6,-0.26398,0.00015,17.2841]
[1777917868868,41.64,80348.09,0.6,-0.26398,0.00015,17.2841]
[1777917869017,41.64,80348.09,0.6,-0.26398,0.00015,17.2841]
[1777917869347,41.64,80348.09,0.6,-0.26398,0.00015,17.2841]
[1777917869381,41.64,80358.62,0.6,-0.26241,0.00015,17.2339]
[1777917869560,41.64,80358.62,0.6,-0.26241,0.00015,17.2339]
[1777917870396,41.64,80358.62,0.6,-0.26241,0.00015,17.2339]
[1777917870294,41.64,80358.62,0.6,-0.2624,0.00015,17.23373]
[1777917871072,41.64,80358.62,0.6,-0.2624,0.00015,17.23373]
[1777917871302,41.64,80379.36,0.6,-0.25929,0.00015,17.12901]
[1777917872108,41.64,80379.36,0.6,-0.25929,0.00015,17.12901]
[1777917872309,41.64,80382.48,0.6,-0.25883,0.00015,17.11388]
[1777917875821,41.64,80381.01,0.6,-0.25904,0.00015,17.12069]
[1777917876336,41.64,80381.24,0.6,-0.259,0.00015,17.1195]
[1777917876513,41.64,80381.24,0.6,-0.259,0.00015,17.1195]
[1777917877022,41.64,80381.24,0.6,-0.259,0.00015,17.1195]
[1777917877040,41.64,80381.24,0.6,-0.259,0.00015,17.1195]
[1777917877345,41.64,80381.15,0.6,-0.25901,0.00015,17.11984]
[1777917882275,41.63,80379.83,0.6,-0.25919,0.00015,17.12558]
[1777917887417,41.63,80379.44,0.6,-0.25923,0.00015,17.12684]
[1777917892452,41.63,80382.21,0.6,-0.25881,0.00015,17.11299]
[1777917892777,41.63,80382.21,0.6,-0.25881,0.00015,17.11299]
[1777917892788,41.63,80382.21,0.6,-0.25881,0.00015,17.11299]
[1777917894372,41.63,80382.21,0.6,-0.2588,0.00015,17.11289]
[1777917896070,41.63,80382.17,0.6,-0.2588,0.00015,17.11287]
[1777917896367,41.63,80382.17,0.6,-0.2588,0.00015,17.11287]
[1777917897341,41.63,80383.85,0.6,-0.25855,0.00015,17.10468]
[1777917897347,41.63,80383.85,0.6,-0.25855,0.00015,17.10468]
[1777917902434,41.62,80381.41,0.6,-0.2589,0.00015,17.11605]
[1777917906340,41.62,80381.22,0.6,-0.25892,0.00015,17.11657]
[1777917906423,41.62,80381.49,0.6,-0.25888,0.00015,17.11518]
[1777917906525,41.62,80381.49,0.6,-0.25888,0.00015,17.11518]
[1777917906867,41.62,80381.49,0.6,-0.25888,0.00015,17.11518]
[1777917906938,41.62,80381.49,0.6,-0.25888,0.00015,17.11518]
[1777917907369,41.62,80376.05,0.6,-0.25967,0.00015,17.14127]
[1777917908488,41.62,80376.05,0.6,-0.25967,0.00015,17.14127]
[1777917908501,41.62,80376.05,0.6,-0.25967,0.00015,17.14115]
[1777917909186,41.62,80376.05,0.6,-0.25967,0.00015,17.14115]
[1777917909287,41.62,80360.47,0.6,-0.26197,0.00015,17.21559]
[1777917914624,41.61,80363.35,0.6,-0.26151,0.00015,17.20096]
[1777917919982,41.61,80364.2,0.6,-0.26137,0.00015,17.19629]
[1777917920570,41.61,80363.91,0.6,-0.26141,0.00015,17.19756]
[1777917921319,41.61,80363.91,0.6,-0.26141,0.00015,17.19756]
[1777917922711,41.61,80362.88,0.6,-0.26155,0.00015,17.20224]
[1777917923284,41.61,80362.88,0.6,-0.26155,0.00015,17.20224]
[1777917923292,41.61,80362.88,0.6,-0.26155,0.00015,17.20224]
[1777917928707,41.6,80360.13,0.6,-0.26193,0.00015,17.21441]
[1777917934411,41.6,80358.93,0.6,-0.26205,0.00015,17.21429]
[1777917937698,41.59,80358.9,0.6,-0.26204,0.00015,17.21384]
[1777917938377,41.59,80358.9,0.6,-0.26204,0.00015,17.21384]
[1777917938431,41.59,80355.2,0.6,-0.26258,0.00015,17.23133]
[1777917938879,41.59,80355.2,0.6,-0.26258,0.00015,17.23133]
[1777917938912,41.59,80355.2,0.6,-0.26258,0.00015,17.23133]
[1777917938933,41.59,80355.2,0.6,-0.26258,0.00015,17.23133]
[1777917939046,41.59,80355.2,0.6,-0.26258,0.00015,17.23133]
[1777917939543,41.59,80350.73,0.6,-0.26324,0.00015,17.25246]
[1777917940392,41.59,80335.71,0.6,-0.26547,0.00015,17.32351]
[1777917941050,41.59,80335.71,0.6,-0.26547,0.00015,17.32351]
[1777917943321,41.59,80330.78,0.6,-0.26619,0.00015,17.34624]
[1777917948073,41.58,80339.02,0.6,-0.26493,0.00015,17.30628]
[1777917949015,41.58,80339.02,0.6,-0.26493,0.00015,17.30628]
[1777917949113,41.58,80339.26,0.6,-0.26489,0.00015,17.30491]
[1777917952744,41.57,80338.12,0.6,-0.26504,0.00015,17.30967]
[1777917953059,41.57,80338.12,0.6,-0.26504,0.00015,17.30967]
[1777917958917,41.56,80339.37,0.6,-0.26481,0.00015,17.30226]
[1777917963442,41.56,80341.98,0.6,-0.2644,0.00015,17.28926]
[1777917963452,41.56,80341.98,0.6,-0.2644,0.00015,17.28926]
[1777917963465,41.56,80341.98,0.6,-0.2644,0.00015,17.28926]
[1777917963461,41.56,80340.52,0.6,-0.26461,0.00015,17.29598]
[1777917963621,41.56,80340.52,0.6,-0.26461,0.00015,17.29598]
[1777917966410,41.56,80346.96,0.6,-0.26364,0.00015,17.26499]
[1777917966840,41.56,80348.91,0.6,-0.26334,0.00015,17.25553]
[1777917966974,41.55,80348.91,0.6,-0.26334,0.00015,17.25536]
[1777917967939,41.55,80348.91,0.6,-0.26334,0.00015,17.25536]
[1777917968018,41.55,80349.64,0.6,-0.26322,0.00015,17.25172]
[1777917969062,41.55,80349.64,0.6,-0.26322,0.00015,17.25172]
[1777917969099,41.55,80350.23,0.6,-0.26313,0.00015,17.24873]
[1777917975034,41.54,80348.49,0.6,-0.26335,0.00015,17.25574]
[1777917979824,41.54,80350.98,0.6,-0.26295,0.00015,17.24299]
[1777917980068,41.54,80350.42,0.6,-0.26303,0.00015,17.24545]
[1777917981533,41.54,80350.42,0.6,-0.26303,0.00015,17.24545]
[1777917983409,41.53,80349.91,0.6,-0.26309,0.00015,17.24745]
[1777917985881,41.53,80350.23,0.6,-0.26303,0.00015,17.2455]
[1777917985894,41.53,80350.23,0.6,-0.26303,0.00015,17.2455]
[1777917987304,41.53,80349.96,0.6,-0.26306,0.00015,17.24637]
[1777917987474,41.53,80348.9,0.6,-0.26321,0.00015,17.25122]
[1777917989541,41.53,80348.9,0.6,-0.26321,0.00015,17.25101]
[1777917989563,41.52,80335.01,0.6,-0.26527,0.00015,17.31664]
[1777917994568,41.52,80334.75,0.6,-0.26525,0.00015,17.31204]
[1777917996545,41.52,80334.91,0.6,-0.26521,0.00015,17.3109]
[1777917997528,41.52,80333.86,0.6,-0.26536,0.00015,17.31568]
[1777917997222,41.52,80333.86,0.6,-0.26535,0.00015,17.31549]
[1777917998239,41.51,80333.93,0.6,-0.26534,0.00015,17.31496]
[1777917999096,41.51,80333.93,0.6,-0.26534,0.00015,17.31496]
[1777917999120,41.51,80333.93,0.6,-0.26534,0.00015,17.31496]
[1777917999249,41.51,80333.93,0.6,-0.26534,0.00015,17.31496]
[1777917999514,41.51,80345.87,0.6,-0.26355,0.00015,17.25802]
[1777917999647,41.51,80345.87,0.6,-0.26355,0.00015,17.25802]
[1777918001564,41.51,80355.74,0.6,-0.26207,0.00015,17.2104]
[1777918007307,41.5,80355.15,0.6,-0.26211,0.00015,17.21179]
[1777918012342,41.49,80349.82,0.6,-0.26287,0.00015,17.23608]
[1777918017821,41.49,80348.94,0.6,-0.26297,0.00015,17.23944]
[1777918018385,41.49,80348.94,0.6,-0.26297,0.00015,17.23944]
[1777918018488,41.49,80348.08,0.6,-0.26309,0.00015,17.24313]
[1777918018975,41.49,80348.08,0.6,-0.26309,0.00015,17.24313]
[1777918019391,41.48,80348.08,0.6,-0.26308,0.00015,17.24293]
[1777918020634,41.48,80347.14,0.6,-0.26322,0.00015,17.24721]
[1777918021373,41.48,80347.14,0.6,-0.26322,0.00015,17.24721]
[1777918022182,41.48,80349.92,0.6,-0.2628,0.00015,17.23374]
[1777918027447,41.48,80348.63,0.6,-0.26296,0.00015,17.23876]
[1777918032483,41.47,80349.95,0.6,-0.26273,0.00015,17.23149]
[1777918034802,41.47,80350.43,0.6,-0.26265,0.00015,17.22882]
[1777918035507,41.47,80350.25,0.6,-0.26267,0.00015,17.22949]
[1777918041550,41.46,80350.41,0.6,-0.26261,0.00015,17.22759]
[1777918044081,41.46,80351.87,0.6,-0.26238,0.00015,17.22024]
[1777918044182,41.46,80351.54,0.6,-0.26243,0.00015,17.22164]
[1777918045366,41.46,80351.54,0.6,-0.26243,0.00015,17.22164]
[1777918045467,41.45,80351.54,0.6,-0.26242,0.00015,17.22147]
[1777918045960,41.45,80351.54,0.6,-0.26242,0.00015,17.22147]
[1777918046584,41.45,80351.54,0.6,-0.26242,0.00015,17.22129]
[1777918047186,41.45,80351.54,0.6,-0.26242,0.00015,17.22129]
[1777918047591,41.45,80351.28,0.6,-0.26245,0.00015,17.22235]
[1777918048129,41.45,80351.28,0.6,-0.26245,0.00015,17.22235]
[1777918048597,41.45,80351.97,0.6,-0.26234,0.00015,17.21887]
[1777918049610,41.45,80351.97,0.6,-0.26234,0.00015,17.21887]
[1777918050146,41.45,80352.08,0.6,-0.26232,0.00015,17.21817]
[1777918050954,41.45,80352.19,0.6,-0.2623,0.00015,17.21747]
[1777918051416,41.45,80352.19,0.6,-0.2623,0.00015,17.21747]
[1777918052088,41.45,80352.53,0.6,-0.2622,0.00015,17.21041]
[1777918052554,41.45,80352.53,0.6,-0.2622,0.00015,17.21041]
[1777918058245,41.44,80350.07,0.6,-0.26254,0.00015,17.22143]
[1777918058338,41.44,80350.18,0.6,-0.26252,0.00015,17.2206]
[1777918063464,41.44,80349.75,0.6,-0.26257,0.00015,17.22216]
[1777918063565,41.44,80349.59,0.6,-0.26258,0.00015,17.22257]
[1777918064222,41.44,80349.59,0.6,-0.26258,0.00015,17.22257]
[1777918064324,41.43,80349.59,0.6,-0.26258,0.00015,17.22244]
[1777918066254,41.43,80349.46,0.6,-0.26259,0.00015,17.22288]
[1777918066263,41.43,80349.46,0.6,-0.26259,0.00015,17.22288]
[1777918066361,41.43,80349.46,0.6,-0.26259,0.00015,17.22288]
[1777918066423,41.43,80350.34,0.6,-0.26246,0.00015,17.21854]
[1777918068738,41.43,80340.93,0.6,-0.26385,0.00015,17.26328]
[1777918071631,41.43,80339.32,0.6,-0.26409,0.00015,17.27085]
[1777918072444,41.43,80339.6,0.6,-0.26405,0.00015,17.26942]
[1777918072488,41.43,80337.66,0.6,-0.26433,0.00015,17.27845]
[1777918074260,41.43,80327.2,0.6,-0.26589,0.00015,17.32796]
[1777918074989,41.43,80327.2,0.6,-0.26589,0.00015,17.32796]
[1777918075086,41.43,80327.2,0.6,-0.26589,0.00015,17.32796]
[1777918075145,41.43,80327.2,0.6,-0.26589,0.00015,17.32796]
[1777918075310,41.43,80324.31,0.6,-0.26632,0.00015,17.34155]
[1777918076283,41.43,80309.02,0.6,-0.26862,0.00015,17.4135]
[1777918077403,41.43,80309.02,0.6,-0.26862,0.00015,17.4135]
[1777918077418,41.43,80308.07,0.6,-0.26876,0.00015,17.41792]
[1777918078118,41.43,80308.07,0.6,-0.26876,0.00015,17.41792]
[1777918078657,41.43,80308.07,0.6,-0.26876,0.00015,17.41792]
[1777918078138,41.43,80307.91,0.6,-0.26878,0.00015,17.41855]
[1777918078811,41.43,80307.91,0.6,-0.26878,0.00015,17.41855]
[1777918079793,41.43,80307.91,0.6,-0.26878,0.00015,17.41855]
[1777918080487,41.43,80307.91,0.6,-0.26878,0.00015,17.41855]
[1777918086510,41.42,80304.51,0.6,-0.26925,0.00015,17.43317]
[1777918086584,41.42,80304.51,0.6,-0.26925,0.00015,17.43317]
[1777918086589,41.42,80304.24,0.6,-0.26929,0.00015,17.43423]
[1777918087524,41.42,80304.24,0.6,-0.26929,0.00015,17.43423]
[1777918087568,41.41,80303.54,0.6,-0.26939,0.00015,17.43732]
[1777918092911,41.41,80298.03,0.6,-0.27018,0.00015,17.46191]
[1777918096115,41.4,80298.0,0.6,-0.27018,0.00015,17.46165]
[1777918096144,41.4,80298.0,0.6,-0.27018,0.00015,17.46165]
[1777918096167,41.4,80298.0,0.6,-0.27018,0.00015,17.46165]
[1777918096176,41.4,80298.0,0.6,-0.27018,0.00015,17.46165]
[1777918096205,41.4,80300.5,0.6,-0.26979,0.00015,17.44976]
[1777918096687,41.4,80300.5,0.6,-0.26979,0.00015,17.44976]
[1777918097296,41.4,80300.5,0.6,-0.26979,0.00015,17.44976]
[1777918098477,41.4,80314.72,0.6,-0.26763,0.00015,17.38259]
[1777918100543,41.4,80314.72,0.6,-0.26763,0.00015,17.38242]
[1777918100642,41.4,80315.86,0.6,-0.26745,0.00015,17.37692]
[1777918101135,41.4,80315.86,0.6,-0.26745,0.00015,17.37692]
[1777918101234,41.4,80317.85,0.6,-0.26715,0.00015,17.36743]
[1777918103573,41.4,80317.85,0.6,-0.26715,0.00015,17.36725]
[1777918103590,41.4,80320.13,0.6,-0.2668,0.00015,17.35631]
[1777918103804,41.4,80320.13,0.6,-0.2668,0.00015,17.35631]
[1777918103861,41.4,80320.13,0.6,-0.2668,0.00015,17.35631]
[1777918104467,41.39,80322.58,0.6,-0.26642,0.00015,17.34457]
[1777918104842,41.39,80322.58,0.6,-0.26642,0.00015,17.34457]
[1777918104876,41.39,80322.58,0.6,-0.26642,0.00015,17.34457]
[1777918106005,41.39,80332.35,0.6,-0.26495,0.00015,17.29786]
[1777918111039,41.39,80335.16,0.6,-0.26446,0.00015,17.27841]
[1777918112873,41.39,80335.16,0.6,-0.26445,0.00015,17.27825]
[1777918114874,41.38,80339.42,0.6,-0.26381,0.00015,17.25763]
[1777918118921,41.38,80339.89,0.6,-0.26372,0.00015,17.25484]
[1777918119684,41.38,80339.89,0.6,-0.26372,0.00015,17.25484]
[1777918119694,41.38,80339.89,0.6,-0.26372,0.00015,17.25484]
[1777918120103,41.38,80339.73,0.6,-0.26374,0.00015,17.25533]
[1777918121083,41.38,80339.73,0.6,-0.26374,0.00015,17.25533]
[1777918121138,41.38,80327.63,0.6,-0.26554,0.00015,17.31281]
[1777918125114,41.37,80327.72,0.6,-0.26551,0.00015,17.31184]
[1777918125138,41.37,80327.72,0.6,-0.26551,0.00015,17.31164]
[1777918126011,41.37,80327.72,0.6,-0.26551,0.00015,17.31164]
[1777918126472,41.37,80327.72,0.6,-0.26551,0.00015,17.31164]
[1777918127230,41.37,80324.34,0.6,-0.26601,0.00015,17.32749]
[1777918127622,41.37,80333.05,0.6,-0.2647,0.00015,17.28583]
[1777918130367,41.37,80337.32,0.6,-0.26405,0.00015,17.26538]
[1777918130639,41.37,80333.37,0.6,-0.26464,0.00015,17.28414]
[1777918131086,41.37,80333.37,0.6,-0.26464,0.00015,17.28414]
[1777918131496,41.37,80325.49,0.6,-0.26582,0.00015,17.32152]
[1777918133201,41.37,80319.47,0.6,-0.26673,0.00015,17.35002]
[1777918135452,41.37,80318.54,0.6,-0.26686,0.00015,17.35426]
[1777918138542,41.37,80314.62,0.6,-0.26744,0.00015,17.37251]
[1777918140901,41.36,80308.53,0.6,-0.26835,0.00015,17.40087]
[1777918141250,41.36,80305.33,0.6,-0.26883,0.00015,17.4158]
[1777918142552,41.36,80305.33,0.6,-0.26883,0.00015,17.4158]
[1777918142643,41.36,80299.59,0.6,-0.2697,0.00015,17.4426]
[1777918143715,41.36,80299.59,0.6,-0.2697,0.00015,17.4426]
[1777918144271,41.36,80299.41,0.6,-0.26971,0.00015,17.44312]
[1777918146158,41.36,80298.85,0.6,-0.26979,0.00015,17.44559]
[1777918146288,41.36,80298.65,0.6,-0.26982,0.00015,17.44636]
[1777918151320,41.35,80293.64,0.6,-0.27056,0.00015,17.46914]
[1777918155268,41.35,80301.13,0.6,-0.2694,0.00015,17.4334]
[1777918155453,41.35,80301.13,0.6,-0.2694,0.00015,17.4334]
[1777918155642,41.35,80300.58,0.6,-0.26948,0.00015,17.43585]
[1777918155900,41.35,80300.58,0.6,-0.26948,0.00015,17.43585]
[1777918155913,41.35,80300.58,0.6,-0.26948,0.00015,17.43585]
[1777918156354,41.35,80300.58,0.6,-0.26948,0.00015,17.43571]
[1777918158117,41.35,80300.06,0.6,-0.26955,0.00015,17.43801]
[1777918158369,41.34,80301.5,0.6,-0.26933,0.00015,17.43112]
[1777918159889,41.34,80300.96,0.6,-0.26941,0.00015,17.43352]
[1777918161398,41.34,80300.79,0.6,-0.26943,0.00015,17.43419]
[1777918163407,41.34,80300.38,0.6,-0.26948,0.00015,17.43587]
[1777918163416,41.34,80300.38,0.6,-0.26948,0.00015,17.43587]
[1777918165330,41.34,80297.74,0.6,-0.26987,0.00015,17.448]
[1777918165452,41.34,80297.74,0.6,-0.26987,0.00015,17.448]
[1777918165987,41.34,80295.63,0.6,-0.27019,0.00015,17.45775]
[1777918165998,41.34,80295.63,0.6,-0.27019,0.00015,17.45775]
[1777918169772,41.34,80294.83,0.6,-0.27029,0.00015,17.46095]
[1777918171533,41.33,80295.24,0.6,-0.27023,0.00015,17.45889]
[1777918171611,41.33,80295.24,0.6,-0.27023,0.00015,17.45889]
[1777918171620,41.33,80295.24,0.6,-0.27023,0.00015,17.45889]
[1777918173542,41.33,80295.17,0.6,-0.27019,0.00015,17.45371]
[1777918175569,41.33,80294.64,0.6,-0.27026,0.00015,17.45591]
[1777918178365,41.33,80295.37,0.6,-0.27013,0.00015,17.45207]
[1777918178551,41.33,80295.37,0.6,-0.27013,0.00015,17.45207]
[1777918178652,41.33,80295.47,0.6,-0.27011,0.00015,17.4514]
[1777918179705,41.33,80295.47,0.6,-0.27011,0.00015,17.4514]
[1777918179720,41.33,80296.2,0.6,-0.27,0.00015,17.44777]
[1777918182435,41.32,80298.92,0.6,-0.26957,0.00015,17.43462]
[1777918182541,41.32,80302.36,0.6,-0.26905,0.00015,17.41828]
[1777918186299,41.32,80303.67,0.6,-0.26882,0.00015,17.41137]
[1777918186565,41.32,80305.69,0.6,-0.26852,0.00015,17.40186]
[1777918186984,41.32,80305.69,0.6,-0.26852,0.00015,17.40186]
[1777918187572,41.32,80309.35,0.6,-0.26796,0.00015,17.3844]
[1777918189728,41.31,80310.59,0.6,-0.26777,0.00015,17.37839]
[1777918189734,41.31,80310.59,0.6,-0.26777,0.00015,17.37839]
[1777918190593,41.31,80312.67,0.6,-0.26744,0.00015,17.36824]
[1777918193776,41.31,80314.03,0.6,-0.26723,0.00015,17.3615]
[1777918194620,41.31,80315.78,0.6,-0.26695,0.00015,17.35291]
[1777918195792,41.31,80315.78,0.6,-0.26695,0.00015,17.35291]
[1777918196635,41.31,80316.48,0.6,-0.26684,0.00015,17.34929]
[1777918199076,41.3,80316.99,0.6,-0.26675,0.00015,17.34656]
[1777918199229,41.3,80316.99,0.6,-0.26675,0.00015,17.34656]
[1777918200223,41.3,80321.6,0.6,-0.26605,0.00015,17.32453]
[1777918201671,41.3,80330.93,0.6,-0.26464,0.00015,17.27972]
[1777918202812,41.3,80331.6,0.6,-0.26454,0.00015,17.27652]
[1777918203685,41.3,80332.8,0.6,-0.26435,0.00015,17.27062]
[1777918204692,41.3,80345.34,0.6,-0.26247,0.00015,17.21039]
[1777918206705,41.3,80352.4,0.6,-0.2614,0.00015,17.17593]
[1777918211740,41.29,80346.78,0.6,-0.26222,0.00015,17.20239]
[1777918216776,41.29,80352.48,0.6,-0.26135,0.00015,17.17419]
[1777918221812,41.28,80352.96,0.6,-0.26126,0.00015,17.1712]
[1777918222540,41.28,80352.96,0.6,-0.26126,0.00015,17.1712]
[1777918227853,41.28,80353.25,0.6,-0.26119,0.00015,17.169]
[1777918232888,41.27,80352.41,0.6,-0.26125,0.00015,17.16707]
[1777918236323,41.27,80353.94,0.6,-0.26101,0.00015,17.15927]
[1777918236457,41.27,80353.94,0.6,-0.26101,0.00015,17.15927]
[1777918236557,41.27,80354.29,0.6,-0.26095,0.00015,17.15744]
[1777918237061,41.27,80354.29,0.6,-0.26095,0.00015,17.15744]
[1777918237162,41.27,80353.67,0.6,-0.26104,0.00015,17.1603]
[1777918239429,41.27,80354.73,0.6,-0.26089,0.00015,17.15518]
[1777918239588,41.27,80354.73,0.6,-0.26089,0.00015,17.15518]
[1777918239662,41.27,80354.77,0.6,-0.26087,0.00015,17.15483]
[1777918240115,41.27,80354.77,0.6,-0.26087,0.00015,17.15483]
[1777918240146,41.27,80354.77,0.6,-0.26087,0.00015,17.15483]
[1777918240558,41.27,80355.64,0.6,-0.26074,0.00015,17.15055]
[1777918241500,41.27,80355.64,0.6,-0.26074,0.00015,17.15055]
[1777918241600,41.27,80362.77,0.6,-0.25968,0.00015,17.11596]
[1777918243088,41.27,80365.45,0.6,-0.25928,0.00015,17.10282]
[1777918243302,41.27,80367.73,0.6,-0.25893,0.00015,17.09161]
[1777918248165,41.26,80364.24,0.6,-0.25944,0.00015,17.10809]
[1777918248266,41.26,80366.11,0.6,-0.25915,0.00015,17.09877]
[1777918254033,41.26,80366.46,0.6,-0.25909,0.00015,17.09665]
[1777918254139,41.26,80364.57,0.6,-0.25936,0.00015,17.10563]
[1777918257934,41.26,80366.12,0.6,-0.25912,0.00015,17.09779]
[1777918258063,41.26,80365.9,0.6,-0.25915,0.00015,17.09876]
[1777918259732,41.26,80365.9,0.6,-0.25915,0.00015,17.09876]
[1777918259832,41.25,80366.78,0.6,-0.25902,0.00015,17.09439]
[1777918260312,41.25,80366.78,0.6,-0.25902,0.00015,17.09439]
[1777918260412,41.25,80367.53,0.6,-0.25891,0.00015,17.09068]
[1777918263099,41.25,80374.2,0.6,-0.25791,0.00015,17.05795]
[1777918267979,41.25,80375.98,0.6,-0.25763,0.00015,17.04883]
[1777918268524,41.25,80375.98,0.6,-0.25763,0.00015,17.04883]
[1777918268635,41.25,80371.71,0.6,-0.25826,0.00015,17.06952]
[1777918270151,41.25,80357.66,0.6,-0.26035,0.00015,17.13772]
[1777918271330,41.25,80357.66,0.6,-0.26035,0.00015,17.13772]
[1777918271431,41.25,80352.32,0.6,-0.26114,0.00015,17.16332]
[1777918271993,41.25,80352.32,0.6,-0.26114,0.00015,17.16332]
[1777918272164,41.25,80352.32,0.6,-0.26114,0.00015,17.16332]
[1777918273147,41.25,80352.32,0.6,-0.26114,0.00015,17.16332]
[1777918273172,41.25,80353.56,0.6,-0.26095,0.00015,17.15721]
[1777918278207,41.24,80358.7,0.6,-0.26017,0.00015,17.13177]
[1777918279098,41.24,80358.7,0.6,-0.26017,0.00015,17.13177]
[1777918279214,41.24,80359.75,0.6,-0.26001,0.00015,17.12658]
[1777918284543,41.24,80360.32,0.6,-0.25992,0.00015,17.12352]
[1777918290172,41.24,80362.69,0.6,-0.25954,0.00015,17.11138]
[1777918292127,41.24,80362.92,0.6,-0.25946,0.00015,17.1048]
[1777918292175,41.24,80362.92,0.6,-0.25946,0.00015,17.1048]
[1777918297343,41.23,80365.71,0.6,-0.25903,0.00015,17.09072]
[1777918302379,41.23,80365.63,0.6,-0.25903,0.00015,17.09068]
[1777918307413,41.23,80363.43,0.6,-0.25934,0.00015,17.10088]
[1777918312448,41.23,80367.54,0.6,-0.25872,0.00015,17.08048]
[1777918317445,41.22,80367.07,0.6,-0.25878,0.00015,17.08246]
[1777918317707,41.22,80367.07,0.6,-0.25878,0.00015,17.08246]
[1777918317785,41.22,80367.07,0.6,-0.25878,0.00015,17.08246]
[1777918317840,41.22,80370.92,0.6,-0.2582,0.00015,17.06362]
[1777918318148,41.22,80370.92,0.6,-0.2582,0.00015,17.06362]
[1777918318424,41.22,80370.92,0.6,-0.2582,0.00015,17.06362]
[1777918318632,41.22,80380.13,0.6,-0.25683,0.00015,17.01834]
[1777918319799,41.22,80380.13,0.6,-0.25683,0.00015,17.01834]
[1777918319828,41.22,80380.13,0.6,-0.25683,0.00015,17.01834]
[1777918319839,41.22,80381.13,0.6,-0.25668,0.00015,17.01344]
[1777918321874,41.22,80373.87,0.6,-0.25775,0.00015,17.04862]
[1777918322482,41.22,80373.87,0.6,-0.25775,0.00015,17.04862]
[1777918327619,41.22,80372.88,0.6,-0.25789,0.00015,17.05309]
[1777918333605,41.21,80377.26,0.6,-0.25722,0.00015,17.0311]
[1777918338640,41.21,80376.25,0.6,-0.25736,0.00015,17.03574]
[1777918341498,41.21,80375.45,0.6,-0.25747,0.00015,17.03953]
[1777918342149,41.21,80375.19,0.6,-0.25751,0.00015,17.04073]
[1777918344334,41.21,80375.69,0.6,-0.25744,0.00015,17.03824]
[1777918349719,41.21,80374.23,0.6,-0.25764,0.00015,17.04504]
[1777918350328,41.21,80374.23,0.6,-0.25764,0.00015,17.04504]
[1777918351093,41.21,80374.6,0.6,-0.25758,0.00015,17.0431]
[1777918352183,41.21,80374.6,0.6,-0.25754,0.00015,17.03777]
[1777918352271,41.21,80374.6,0.6,-0.25754,0.00015,17.03777]
[1777918352739,41.21,80376.06,0.6,-0.25732,0.00015,17.03059]
[1777918353747,41.21,80390.22,0.6,-0.25522,0.00015,16.96097]
[1777918357777,41.2,80393.89,0.6,-0.25467,0.00015,16.94264]
[1777918362813,41.2,80392.46,0.6,-0.25487,0.00015,16.94944]
[1777918367920,41.2,80391.74,0.6,-0.25498,0.00015,16.95279]
[1777918369532,41.2,80390.82,0.6,-0.25511,0.00015,16.95725]
[1777918369541,41.2,80390.82,0.6,-0.25511,0.00015,16.95725]
[1777918370847,41.2,80387.95,0.6,-0.25553,0.00015,16.97133]
[1777918371201,41.2,80384.13,0.6,-0.25609,0.00015,16.99]
[1777918373405,41.2,80384.66,0.6,-0.25601,0.00015,16.98726]
[1777918373889,41.2,80384.32,0.6,-0.25606,0.00015,16.98893]
[1777918377326,41.2,80382.79,0.6,-0.25628,0.00015,16.99624]
[1777918377916,41.2,80382.59,0.6,-0.25631,0.00015,16.99715]
[1777918382953,41.2,80382.74,0.6,-0.25628,0.00015,16.99605]
[1777918383399,41.2,80382.74,0.6,-0.25628,0.00015,16.99605]
[1777918383960,41.2,80383.34,0.6,-0.25619,0.00015,16.99303]
[1777918386104,41.19,80383.21,0.6,-0.2562,0.00015,16.99352]
[1777918386980,41.19,80383.06,0.6,-0.25622,0.00015,16.99418]
[1777918392018,41.19,80384.4,0.6,-0.25601,0.00015,16.98725]
[1777918398910,41.19,80383.88,0.6,-0.25608,0.00015,16.98947]
[1777918404188,41.19,80384.99,0.6,-0.2559,0.00015,16.98363]
[1777918404202,41.19,80384.99,0.6,-0.2559,0.00015,16.98363]
[1777918404517,41.19,80384.99,0.6,-0.2559,0.00015,16.98363]
[1777918404566,41.19,80387.11,0.6,-0.25559,0.00015,16.97308]
[1777918405657,41.19,80387.11,0.6,-0.25559,0.00015,16.97308]
[1777918410547,41.19,80388.31,0.6,-0.2554,0.00015,16.96696]
[1777918410555,41.19,80388.31,0.6,-0.2554,0.00015,16.96696]
[1777918413699,41.18,80389.57,0.6,-0.25517,0.00015,16.95529]
[1777918413734,41.18,80389.57,0.6,-0.25517,0.00015,16.95529]
[1777918413913,41.18,80391.97,0.6,-0.25481,0.00015,16.94337]
[1777918416009,41.18,80391.97,0.6,-0.25481,0.00015,16.94337]
[1777918416110,41.18,80388.62,0.6,-0.2553,0.00015,16.95983]
[1777918416432,41.18,80388.62,0.6,-0.2553,0.00015,16.95983]
[1777918416560,41.18,80388.62,0.6,-0.2553,0.00015,16.95983]
[1777918416910,41.18,80388.62,0.6,-0.2553,0.00015,16.95983]
[1777918417038,41.18,80388.62,0.6,-0.2553,0.00015,16.95983]
[1777918416958,41.18,80376.23,0.6,-0.25714,0.00015,17.02055]
[1777918417482,41.18,80376.23,0.6,-0.25714,0.00015,17.02055]
[1777918417725,41.18,80376.23,0.6,-0.25714,0.00015,17.02055]
[1777918417826,41.18,80349.72,0.6,-0.26109,0.00015,17.14956]
[1777918418132,41.18,80349.72,0.6,-0.26109,0.00015,17.14956]
[1777918418234,41.18,80342.6,0.6,-0.26215,0.00015,17.18396]
[1777918419403,41.18,80342.6,0.6,-0.26215,0.00015,17.18396]
[1777918419416,41.18,80342.6,0.6,-0.26215,0.00015,17.18396]
[1777918419450,41.18,80342.6,0.6,-0.26215,0.00015,17.18396]
[1777918419526,41.18,80346.17,0.6,-0.26161,0.00015,17.16664]
[1777918420490,41.18,80346.17,0.6,-0.26161,0.00015,17.16664]
[1777918422059,41.18,80349.7,0.6,-0.26108,0.00015,17.14929]
[1777918423029,41.18,80349.7,0.6,-0.26108,0.00015,17.14929]
[1777918424251,41.18,80347.59,0.6,-0.26139,0.00015,17.15926]
[1777918430295,41.18,80347.02,0.6,-0.26146,0.00015,17.16148]
[1777918432520,41.18,80346.95,0.6,-0.26147,0.00015,17.16176]
[1777918433705,41.18,80347.91,0.6,-0.26132,0.00015,17.15703]
[1777918433852,41.18,80347.91,0.6,-0.26132,0.00015,17.15703]
[1777918433877,41.18,80345.57,0.6,-0.26167,0.00015,17.16828]
[1777918435536,41.17,80338.04,0.6,-0.26279,0.00015,17.20446]
[1777918441372,41.17,80338.32,0.6,-0.26273,0.00015,17.2024]
[1777918444242,41.17,80338.57,0.6,-0.26268,0.00015,17.20095]
[1777918444393,41.17,80342.25,0.6,-0.26213,0.00015,17.18307]
[1777918449427,41.16,80341.15,0.6,-0.26227,0.00015,17.18769]
[1777918450975,41.16,80341.15,0.6,-0.26227,0.00015,17.18769]
[1777918451076,41.16,80341.13,0.6,-0.26227,0.00015,17.18764]
[1777918454579,41.16,80341.65,0.6,-0.26218,0.00015,17.18471]
[1777918454681,41.16,80342.0,0.6,-0.26212,0.00015,17.18288]
[1777918455907,41.16,80342.0,0.6,-0.26212,0.00015,17.18288]
[1777918455913,41.16,80342.0,0.6,-0.26212,0.00015,17.18288]
[1777918455980,41.16,80342.1,0.6,-0.26211,0.00015,17.18226]
[1777918461512,41.15,80344.37,0.6,-0.26174,0.00015,17.17047]
[1777918467045,41.15,80343.92,0.6,-0.26179,0.00015,17.17208]
[1777918472588,41.14,80345.32,0.6,-0.26151,0.00015,17.15929]
[1777918477624,41.14,80347.89,0.6,-0.26111,0.00015,17.14628]
[1777918480374,41.14,80347.78,0.6,-0.26112,0.00015,17.14657]
[1777918480422,41.14,80347.78,0.6,-0.26112,0.00015,17.14657]
[1777918481504,41.14,80346.99,0.6,-0.26124,0.00015,17.15026]
[1777918481804,41.14,80346.99,0.6,-0.26124,0.00015,17.15026]
[1777918481905,41.14,80348.04,0.6,-0.26108,0.00015,17.14507]
[1777918482365,41.14,80348.04,0.6,-0.26108,0.00015,17.14507]
[1777918482659,41.14,80348.04,0.6,-0.26107,0.00015,17.14495]
[1777918487697,41.13,80347.61,0.6,-0.26112,0.00015,17.14643]
[1777918489049,41.13,80347.61,0.6,-0.26112,0.00015,17.14643]
[1777918489215,41.13,80347.35,0.6,-0.26115,0.00015,17.14758]
[1777918489235,41.13,80347.35,0.6,-0.26115,0.00015,17.14758]
[1777918490016,41.13,80347.35,0.6,-0.26115,0.00015,17.14758]
[1777918490031,41.13,80351.68,0.6,-0.2605,0.00015,17.12647]
[1777918492782,41.13,80354.8,0.6,-0.26003,0.00015,17.11102]
[1777918495942,41.13,80356.27,0.6,-0.2598,0.00015,17.10359]
[1777918497563,41.13,80355.19,0.6,-0.25995,0.00015,17.10863]
[1777918502801,41.12,80344.74,0.6,-0.2615,0.00015,17.15876]
[1777918506159,41.12,80343.73,0.6,-0.26164,0.00015,17.16333]
[1777918506987,41.12,80343.73,0.6,-0.26164,0.00015,17.16333]
[1777918507001,41.12,80343.73,0.6,-0.26164,0.00015,17.16333]
[1777918507020,41.12,80343.73,0.6,-0.26164,0.00015,17.16333]
[1777918507076,41.12,80339.51,0.6,-0.26228,0.00015,17.18363]
[1777918507489,41.12,80339.51,0.6,-0.26228,0.00015,17.18363]
[1777918507989,41.12,80339.51,0.6,-0.26228,0.00015,17.18363]
[1777918508063,41.12,80331.55,0.6,-0.26347,0.00015,17.22189]
[1777918510425,41.12,80329.25,0.6,-0.26381,0.00015,17.23267]
[1777918510440,41.12,80329.25,0.6,-0.26381,0.00015,17.23267]
[1777918511321,41.12,80329.48,0.6,-0.26377,0.00015,17.2314]
[1777918511548,41.12,80329.48,0.6,-0.26377,0.00015,17.2314]
[1777918514846,41.12,80330.72,0.6,-0.26357,0.00015,17.22495]
[1777918514861,41.12,80330.72,0.6,-0.26357,0.00015,17.22495]
[1777918519919,41.11,80329.98,0.6,-0.26365,0.00015,17.22759]
[1777918522743,41.11,80329.79,0.6,-0.26367,0.00015,17.22823]
[1777918522812,41.11,80329.79,0.6,-0.26367,0.00015,17.22823]
[1777918523051,41.11,80323.2,0.6,-0.26466,0.00015,17.25974]
[1777918523319,41.11,80323.2,0.6,-0.26466,0.00015,17.25974]
[1777918523727,41.11,80323.2,0.6,-0.26466,0.00015,17.25974]
[1777918524042,41.11,80323.2,0.6,-0.26466,0.00015,17.25974]
[1777918524144,41.11,80308.04,0.6,-0.26695,0.00015,17.33202]
[1777918524458,41.11,80308.04,0.6,-0.26695,0.00015,17.33202]
[1777918524999,41.11,80295.81,0.6,-0.26881,0.00015,17.38997]
[1777918525614,41.11,80295.81,0.6,-0.26881,0.00015,17.38997]
[1777918525859,41.11,80295.81,0.6,-0.26881,0.00015,17.38997]
[1777918526044,41.11,80295.81,0.6,-0.26881,0.00015,17.38997]
[1777918526178,41.11,80284.05,0.6,-0.2706,0.00015,17.44535]
[1777918526605,41.11,80284.05,0.6,-0.2706,0.00015,17.44535]
[1777918526785,41.11,80284.05,0.6,-0.2706,0.00015,17.44535]
[1777918526850,41.11,80284.05,0.6,-0.2706,0.00015,17.44535]
[1777918526908,41.11,80284.05,0.6,-0.2706,0.00015,17.44535]
[1777918527092,41.1,80271.79,0.6,-0.27247,0.00015,17.50268]
[1777918527386,41.1,80271.79,0.6,-0.27247,0.00015,17.50268]
[1777918527404,41.1,80271.79,0.6,-0.27247,0.00015,17.50268]
[1777918528080,41.1,80258.56,0.6,-0.2745,0.00015,17.56417]
[1777918528392,41.1,80258.56,0.6,-0.2745,0.00015,17.56417]
[1777918528983,41.1,80258.53,0.6,-0.2745,0.00015,17.5642]
[1777918529990,41.1,80267.54,0.6,-0.27311,0.00015,17.52212]
[1777918530585,41.1,80267.54,0.6,-0.27311,0.00015,17.52212]
[1777918531875,41.1,80266.72,0.6,-0.27323,0.00015,17.52581]
[1777918533012,41.1,80252.23,0.6,-0.27541,0.00015,17.58761]
[1777918533343,41.1,80252.23,0.6,-0.27541,0.00015,17.58761]
[1777918533353,41.1,80252.23,0.6,-0.27541,0.00015,17.58761]
[1777918533358,41.1,80252.23,0.6,-0.27541,0.00015,17.58761]
[1777918533866,41.1,80252.23,0.6,-0.27541,0.00015,17.58761]
[1777918534022,41.1,80249.33,0.6,-0.27585,0.00015,17.60084]
[1777918534248,41.1,80249.33,0.6,-0.27585,0.00015,17.60084]
[1777918535031,41.1,80245.04,0.6,-0.27651,0.00015,17.62045]
[1777918536385,41.09,80244.82,0.6,-0.27654,0.00015,17.62125]
[1777918537043,41.09,80242.11,0.6,-0.27695,0.00015,17.63353]
[1777918540933,41.09,80247.42,0.6,-0.27611,0.00015,17.6084]
[1777918541073,41.09,80249.28,0.6,-0.27581,0.00015,17.59961]
[1777918546128,41.08,80252.46,0.6,-0.2753,0.00015,17.58401]
[1777918546479,41.08,80252.46,0.6,-0.2753,0.00015,17.58401]
[1777918547991,41.08,80252.25,0.6,-0.27532,0.00015,17.58481]
[1777918553158,41.07,80258.19,0.6,-0.27438,0.00015,17.55635]
[1777918555445,41.07,80262.56,0.6,-0.2737,0.00015,17.53575]
[1777918556079,41.07,80262.56,0.6,-0.2737,0.00015,17.53575]
[1777918556179,41.07,80262.24,0.6,-0.27374,0.00015,17.5371]
[1777918557187,41.07,80270.0,0.6,-0.27254,0.00015,17.50077]
[1777918562222,41.06,80270.27,0.6,-0.27247,0.00015,17.49854]
[1777918567257,41.06,80268.15,0.6,-0.27277,0.00015,17.50751]
[1777918567350,41.06,80268.15,0.6,-0.27277,0.00015,17.50751]
[1777918567835,41.06,80268.12,0.6,-0.27277,0.00015,17.50747]
[1777918569323,41.06,80264.17,0.6,-0.27337,0.00015,17.52575]
[1777918571556,41.05,80264.47,0.6,-0.27331,0.00015,17.52398]
[1777918575025,41.05,80262.62,0.6,-0.27359,0.00015,17.53225]
[1777918575158,41.05,80267.86,0.6,-0.27277,0.00015,17.50743]
[1777918579135,41.04,80270.35,0.6,-0.27237,0.00015,17.49534]
[1777918579212,41.04,80270.22,0.6,-0.27239,0.00015,17.4958]
[1777918582882,41.04,80278.19,0.6,-0.27115,0.00015,17.45787]
[1777918586717,41.03,80276.43,0.6,-0.27138,0.00015,17.46495]
[1777918592433,40.98,80272.03,0.6,-0.27177,0.00015,17.47263]
[1777918594570,40.98,80272.03,0.6,-0.27177,0.00015,17.47263]
[1777918594672,40.98,80273.44,0.6,-0.27155,0.00015,17.46577]
[1777918599503,40.98,80269.57,0.6,-0.27213,0.00015,17.48348]
[1777918599585,40.98,80268.37,0.6,-0.27231,0.00015,17.48899]
[1777918602361,40.97,80264.43,0.6,-0.27291,0.00015,17.50723]
[1777918604634,40.97,80255.96,0.6,-0.2742,0.00015,17.54653]
[1777918613581,40.95,80254.74,0.6,-0.2743,0.00015,17.54925]
[1777918615337,40.95,80254.69,0.6,-0.2743,0.00015,17.54938]
[1777918615776,40.95,80263.2,0.6,-0.27299,0.00015,17.50946]
[1777918616773,40.95,80263.2,0.6,-0.27299,0.00015,17.50946]
[1777918617410,40.95,80268.12,0.6,-0.27222,0.00015,17.48625]
[1777918617501,40.95,80268.12,0.6,-0.27222,0.00015,17.48625]
[1777918617699,40.95,80268.12,0.6,-0.27222,0.00015,17.48625]
[1777918618235,40.95,80268.12,0.6,-0.27222,0.00015,17.48625]
[1777918618262,40.95,80261.71,0.6,-0.27321,0.00015,17.51619]
[1777918618445,40.95,80261.71,0.6,-0.27321,0.00015,17.51619]
[1777918618620,40.95,80261.71,0.6,-0.27321,0.00015,17.51611]
[1777918619627,40.95,80251.56,0.6,-0.27477,0.00015,17.5635]
[1777918621110,40.95,80243.45,0.6,-0.27603,0.00016,17.60119]
[1777918622934,40.95,80243.45,0.6,-0.27602,0.00016,17.60101]
[1777918623036,40.95,80252.76,0.6,-0.27458,0.00015,17.55769]
[1777918623460,40.95,80252.76,0.6,-0.27458,0.00015,17.55769]
[1777918623655,40.95,80252.76,0.6,-0.27458,0.00015,17.55765]
[1777918626812,40.95,80255.72,0.6,-0.27412,0.00015,17.54375]
[1777918626889,40.94,80254.19,0.6,-0.27435,0.00015,17.5508]
[1777918628117,40.94,80254.19,0.6,-0.27435,0.00015,17.5508]
[1777918628168,40.94,80250.76,0.6,-0.27488,0.00015,17.56668]
[1777918633725,40.94,80250.04,0.6,-0.27498,0.00015,17.56955]
[1777918634588,40.94,80250.04,0.6,-0.27498,0.00015,17.56955]
[1777918634726,40.94,80250.04,0.6,-0.27498,0.00015,17.56955]
[1777918634739,40.94,80250.04,0.6,-0.27498,0.00015,17.56955]
[1777918634826,40.94,80252.29,0.6,-0.27463,0.00015,17.559]
[1777918638025,40.94,80254.2,0.6,-0.27432,0.00015,17.54992]
[1777918638126,40.94,80253.8,0.6,-0.27438,0.00015,17.55168]
[1777918640328,40.94,80253.8,0.6,-0.27438,0.00015,17.55154]
[1777918640491,40.94,80253.43,0.6,-0.27443,0.00015,17.55316]
[1777918640774,40.94,80251.95,0.6,-0.27466,0.00015,17.55994]
[1777918645896,40.93,80250.34,0.6,-0.2749,0.00015,17.56709]
[1777918647096,40.93,80250.32,0.6,-0.2749,0.00015,17.5671]
[1777918647189,40.93,80250.24,0.6,-0.27491,0.00015,17.56739]
[1777918647507,40.93,80250.24,0.6,-0.27491,0.00015,17.56739]
[1777918649106,40.93,80250.0,0.6,-0.27494,0.00015,17.56842]
[1777918649208,40.93,80250.0,0.6,-0.27494,0.00015,17.56834]
[1777918653865,40.93,80242.18,0.6,-0.27609,0.00016,17.59902]
[1777918658899,40.92,80238.43,0.6,-0.27665,0.00016,17.61572]
[1777918661142,40.92,80237.37,0.6,-0.27681,0.00016,17.62049]
[1777918661281,40.92,80237.37,0.6,-0.27681,0.00016,17.62049]
[1777918661332,40.92,80235.28,0.6,-0.27713,0.00016,17.63001]
[1777918663119,40.92,80235.1,0.6,-0.27716,0.00016,17.6307]
[1777918663160,40.92,80233.42,0.6,-0.27741,0.00016,17.63831]
[1777918664502,40.92,80233.42,0.6,-0.27741,0.00016,17.63817]
[1777918664546,40.92,80233.42,0.6,-0.27741,0.00016,17.63817]
[1777918664621,40.92,80233.42,0.6,-0.27741,0.00016,17.63817]
[1777918665293,40.92,80233.42,0.6,-0.27741,0.00016,17.63817]
[1777918664943,40.92,80232.92,0.6,-0.27749,0.00016,17.64038]
[1777918665949,40.92,80234.49,0.6,-0.27724,0.00016,17.63301]
[1777918668811,40.92,80238.37,0.6,-0.27663,0.00016,17.61486]
[1777918668969,40.92,80238.0,0.6,-0.27668,0.00016,17.61648]
[1777918669895,40.92,80238.0,0.6,-0.27668,0.00016,17.61648]
[1777918670368,40.91,80240.99,0.6,-0.27621,0.00016,17.60253]
[1777918672293,40.91,80247.39,0.6,-0.27522,0.00015,17.57263]
[1777918673370,40.91,80247.39,0.6,-0.27522,0.00015,17.57263]
[1777918674010,40.91,80252.28,0.6,-0.27446,0.00015,17.54979]
[1777918674110,40.91,80254.73,0.6,-0.27407,0.00015,17.53826]
[1777918674518,40.91,80254.73,0.6,-0.27407,0.00015,17.53826]
[1777918675102,40.91,80254.73,0.6,-0.27407,0.00015,17.53826]
[1777918675116,40.91,80255.37,0.6,-0.27397,0.00015,17.53521]
[1777918676437,40.91,80255.05,0.6,-0.27402,0.00015,17.53664]
[1777918677029,40.91,80255.05,0.6,-0.27402,0.00015,17.53659]
[1777918682064,40.91,80253.21,0.6,-0.27429,0.00015,17.54488]
[1777918685213,40.91,80253.01,0.6,-0.27432,0.00015,17.54568]
[1777918685306,40.91,80243.23,0.6,-0.27583,0.00016,17.59115]
[1777918685511,40.91,80243.23,0.6,-0.27583,0.00016,17.59115]
[1777918686348,40.91,80241.61,0.6,-0.27608,0.00016,17.59861]
[1777918686484,40.91,80241.61,0.6,-0.27608,0.00016,17.59861]
[1777918687273,40.91,80229.62,0.6,-0.27795,0.00016,17.65398]
[1777918688570,40.91,80229.62,0.6,-0.27795,0.00016,17.65397]
[1777918688863,40.91,80229.62,0.6,-0.27795,0.00016,17.65397]
[1777918689311,40.91,80213.37,0.6,-0.28048,0.00016,17.7285]
[1777918689683,40.91,80213.37,0.6,-0.28048,0.00016,17.7285]
[1777918690088,40.91,80213.37,0.6,-0.28048,0.00016,17.7285]
[1777918690157,40.91,80211.82,0.6,-0.28072,0.00016,17.73552]
[1777918691475,40.9,80211.82,0.6,-0.28069,0.00016,17.73456]
[1777918691484,40.9,80211.82,0.6,-0.28069,0.00016,17.73456]
[1777918692137,40.89,80217.38,0.6,-0.27979,0.00016,17.70801]
[1777918697171,40.89,80218.32,0.6,-0.27962,0.00016,17.70322]
[1777918699928,40.89,80217.87,0.6,-0.27969,0.00016,17.70508]
[1777918700193,40.89,80217.11,0.6,-0.2798,0.00016,17.70846]
[1777918705227,40.88,80215.68,0.6,-0.28001,0.00016,17.71445]
[1777918705924,40.88,80215.68,0.6,-0.28001,0.00016,17.71445]
[1777918706234,40.88,80215.12,0.6,-0.28009,0.00016,17.7169]
[1777918707220,40.88,80215.12,0.6,-0.28009,0.00016,17.7169]
[1777918707321,40.88,80216.24,0.6,-0.27991,0.00016,17.71165]
[1777918712388,40.88,80213.02,0.6,-0.28036,0.00016,17.72069]
[1777918713284,40.87,80219.0,0.6,-0.27941,0.00016,17.69303]
[1777918715087,40.87,80218.92,0.6,-0.27942,0.00016,17.69328]
[1777918715125,40.87,80218.92,0.6,-0.27942,0.00016,17.69328]
[1777918715297,40.87,80217.11,0.6,-0.2797,0.00016,17.70147]
[1777918715874,40.87,80217.11,0.6,-0.2797,0.00016,17.70147]
[1777918716305,40.87,80213.08,0.6,-0.28032,0.00016,17.71966]
[1777918721340,40.86,80210.55,0.6,-0.28065,0.00016,17.72917]
[1777918723947,40.85,80210.84,0.6,-0.2806,0.00016,17.72753]
[1777918723954,40.85,80210.84,0.6,-0.2806,0.00016,17.72753]
[1777918724361,40.85,80211.22,0.6,-0.28053,0.00016,17.72564]
[1777918729396,40.85,80212.21,0.6,-0.28035,0.00016,17.72033]
[1777918734431,40.84,80211.77,0.6,-0.2804,0.00016,17.72157]
[1777918739274,40.84,80218.6,0.6,-0.2793,0.00016,17.68957]
[1777918739622,40.84,80218.6,0.6,-0.2793,0.00016,17.68957]
[1777918739744,40.84,80221.62,0.6,-0.27883,0.00016,17.67557]
[1777918742960,40.83,80224.62,0.6,-0.27835,0.00016,17.66155]
[1777918743390,40.83,80222.12,0.6,-0.27874,0.00016,17.67295]
[1777918743901,40.83,80222.12,0.6,-0.27874,0.00016,17.67295]
[1777918744218,40.83,80222.12,0.6,-0.27874,0.00016,17.67295]
[1777918744286,40.83,80215.33,0.6,-0.2798,0.00016,17.70403]
[1777918746312,40.83,80212.53,0.6,-0.28023,0.00016,17.71675]
[1777918746451,40.83,80210.31,0.6,-0.28057,0.00016,17.72666]
[1777918746569,40.83,80210.31,0.6,-0.28057,0.00016,17.72666]
[1777918746614,40.83,80217.26,0.6,-0.27948,0.00016,17.6948]
[1777918749060,40.83,80224.56,0.6,-0.27833,0.00016,17.66095]
[1777918750315,40.83,80224.56,0.6,-0.27833,0.00016,17.66095]
[1777918750386,40.83,80222.18,0.6,-0.2787,0.00016,17.67175]
[1777918755582,40.82,80219.21,0.6,-0.27915,0.00016,17.6849]
[1777918760584,40.82,80221.72,0.6,-0.27873,0.00016,17.67262]
[1777918760673,40.82,80226.49,0.6,-0.27799,0.00016,17.65061]
[1777918766516,40.81,80230.61,0.6,-0.27732,0.00016,17.63098]
[1777918772701,40.81,80231.03,0.6,-0.2772,0.00016,17.6232]
[1777918777736,40.81,80229.28,0.6,-0.27745,0.00016,17.6307]
[1777918782772,40.8,80224.14,0.6,-0.27823,0.00016,17.6538]
[1777918785362,40.8,80224.05,0.6,-0.27824,0.00016,17.65409]
[1777918786663,40.8,80223.71,0.6,-0.27829,0.00016,17.65542]
[1777918786799,40.8,80223.28,0.6,-0.27835,0.00016,17.65728]
[1777918791834,40.79,80221.22,0.6,-0.27866,0.00016,17.6663]
[1777918795381,40.79,80219.54,0.6,-0.27892,0.00016,17.67391]
[1777918795482,40.79,80214.77,0.6,-0.27966,0.00016,17.69568]
[1777918796151,40.79,80214.77,0.6,-0.27966,0.00016,17.69568]
[1777918796252,40.79,80214.14,0.6,-0.27975,0.00016,17.69848]
[1777918798485,40.79,80214.14,0.6,-0.27975,0.00016,17.69848]
[1777918799409,40.79,80215.9,0.6,-0.27947,0.00016,17.69008]
[1777918804925,40.79,80210.31,0.6,-0.28033,0.00016,17.71518]
[1777918810417,40.78,80211.44,0.6,-0.28013,0.00016,17.70929]
[1777918815460,40.78,80206.21,0.6,-0.28092,0.00016,17.73254]
[1777918818304,40.77,80205.22,0.6,-0.28106,0.00016,17.7366]
[1777918818319,40.77,80205.22,0.6,-0.28106,0.00016,17.7366]
[1777918818873,40.77,80204.18,0.6,-0.28122,0.00016,17.7412]
[1777918819036,40.77,80204.18,0.6,-0.28122,0.00016,17.7412]
[1777918819100,40.77,80203.65,0.6,-0.2813,0.00016,17.74347]
[1777918824638,40.76,80198.71,0.6,-0.28205,0.00016,17.76518]
[1777918825365,40.76,80198.71,0.6,-0.28205,0.00016,17.76518]
[1777918825377,40.76,80202.77,0.6,-0.28141,0.00016,17.74647]
[1777918826351,40.76,80202.77,0.6,-0.28141,0.00016,17.74647]
[1777918826361,40.76,80209.53,0.6,-0.28034,0.00016,17.71536]
[1777918827823,40.76,80209.53,0.6,-0.28033,0.00016,17.71523]
[1777918828461,40.76,80211.94,0.6,-0.27995,0.00016,17.70405]
[1777918832875,40.76,80210.17,0.6,-0.28017,0.00016,17.70645]
[1777918833645,40.75,80213.17,0.6,-0.27969,0.00016,17.69249]
[1777918833809,40.75,80213.17,0.6,-0.27969,0.00016,17.69249]
[1777918833827,40.75,80213.17,0.6,-0.27969,0.00016,17.69249]
[1777918833830,40.75,80213.17,0.6,-0.27969,0.00016,17.69249]
[1777918834128,40.75,80214.45,0.6,-0.27949,0.00016,17.68642]
[1777918837136,40.75,80219.42,0.6,-0.2787,0.00016,17.66317]
[1777918837218,40.75,80228.34,0.6,-0.27729,0.00016,17.62169]
[1777918838397,40.75,80228.34,0.6,-0.27729,0.00016,17.62169]
[1777918838499,40.75,80230.04,0.6,-0.27702,0.00016,17.61363]
[1777918840013,40.75,80230.04,0.6,-0.27702,0.00016,17.61346]
[1777918840340,40.75,80230.04,0.6,-0.27702,0.00016,17.61346]
[1777918840475,40.75,80233.57,0.6,-0.27646,0.00016,17.59689]
[1777918841324,40.75,80233.57,0.6,-0.27646,0.00016,17.59689]
[1777918841379,40.75,80233.57,0.6,-0.27646,0.00016,17.59689]
[1777918841409,40.74,80239.3,0.6,-0.27556,0.00016,17.57004]
[1777918842509,40.74,80239.3,0.6,-0.27556,0.00016,17.57004]
[1777918843195,40.74,80239.75,0.6,-0.27548,0.00016,17.56757]
[1777918845266,40.74,80245.05,0.6,-0.27465,0.00016,17.54258]
[1777918846356,40.74,80248.65,0.6,-0.27408,0.00016,17.52551]
[1777918846459,40.74,80250.01,0.6,-0.27386,0.00016,17.51894]
[1777918851487,40.73,80251.04,0.6,-0.27368,0.00016,17.51325]
[1777918856555,40.73,80251.22,0.6,-0.27362,0.00016,17.51159]
[1777918860555,40.72,80251.15,0.6,-0.27362,0.00016,17.51148]
[1777918861173,40.72,80250.89,0.6,-0.27366,0.00016,17.51256]
[1777918861238,40.72,80250.89,0.6,-0.27366,0.00016,17.51256]
[1777918861242,40.72,80250.89,0.6,-0.27366,0.00016,17.51256]
[1777918861442,40.72,80260.0,0.6,-0.27224,0.00015,17.46948]
[1777918861587,40.72,80260.0,0.6,-0.27224,0.00015,17.46948]
[1777918861823,40.72,80260.0,0.6,-0.27224,0.00015,17.46948]
[1777918862044,40.72,80260.0,0.6,-0.27224,0.00015,17.46948]
[1777918862328,40.72,80260.0,0.6,-0.27223,0.00015,17.46931]
[1777918863430,40.72,80260.0,0.6,-0.27223,0.00015,17.46931]
[1777918863438,40.72,80268.65,0.6,-0.27089,0.00015,17.4282]
[1777918863618,40.72,80268.65,0.6,-0.27089,0.00015,17.4282]
[1777918863638,40.72,80268.65,0.6,-0.27089,0.00015,17.4282]
[1777918864342,40.72,80268.65,0.6,-0.27088,0.00015,17.42805]
[1777918869377,40.71,80262.86,0.6,-0.27176,0.00015,17.45469]
[1777918870917,40.71,80262.5,0.6,-0.27181,0.00015,17.45622]
[1777918871392,40.71,80261.35,0.6,-0.27198,0.00015,17.46155]
[1777918872399,40.71,80245.29,0.6,-0.27447,0.00016,17.53706]
[1777918874405,40.71,80240.51,0.6,-0.27521,0.00016,17.55931]
[1777918874420,40.71,80240.51,0.6,-0.27521,0.00016,17.55931]
[1777918874515,40.71,80239.89,0.6,-0.2753,0.00016,17.56207]
[1777918877677,40.71,80238.78,0.6,-0.27546,0.00016,17.56679]
[1777918879711,40.7,80238.58,0.6,-0.27548,0.00016,17.56737]
[1777918885490,40.7,80239.25,0.6,-0.27535,0.00016,17.56332]
[1777918888501,40.7,80238.46,0.6,-0.27547,0.00016,17.56687]
[1777918888535,40.7,80238.46,0.6,-0.27547,0.00016,17.56687]
[1777918888516,40.69,80234.95,0.6,-0.276,0.00016,17.58298]
[1777918893547,40.69,80237.31,0.6,-0.27557,0.00016,17.56602]
[1777918893938,40.69,80237.31,0.6,-0.27557,0.00016,17.56602]
[1777918894554,40.69,80240.18,0.6,-0.27512,0.00016,17.55242]
[1777918894774,40.69,80240.18,0.6,-0.27512,0.00016,17.55242]
[1777918895988,40.69,80238.3,0.6,-0.27541,0.00016,17.56104]
[1777918896567,40.69,80238.5,0.6,-0.27537,0.00016,17.55993]
[1777918901605,40.68,80237.97,0.6,-0.27542,0.00016,17.56148]
[1777918902187,40.68,80237.97,0.6,-0.27542,0.00016,17.56148]
[1777918904223,40.68,80233.05,0.6,-0.27618,0.00016,17.58419]
[1777918904237,40.68,80233.05,0.6,-0.27618,0.00016,17.58419]
[1777918904625,40.68,80229.75,0.6,-0.27669,0.00016,17.59946]
[1777918905209,40.68,80229.75,0.6,-0.27669,0.00016,17.59946]
[1777918906607,40.68,80229.0,0.6,-0.27681,0.00016,17.60283]
[1777918906670,40.68,80221.72,0.6,-0.27794,0.00016,17.63652]
[1777918907853,40.68,80221.72,0.6,-0.27794,0.00016,17.63652]
[1777918908009,40.68,80221.72,0.6,-0.27794,0.00016,17.63652]
[1777918908062,40.67,80218.46,0.6,-0.27845,0.00016,17.65146]
[1777918913689,40.67,80212.01,0.6,-0.27944,0.00016,17.68045]
[1777918918161,40.66,80211.29,0.6,-0.27953,0.00016,17.68317]
[1777918918223,40.66,80210.34,0.6,-0.27967,0.00016,17.68714]
[1777918922840,40.66,80209.9,0.6,-0.27972,0.00016,17.68856]
[1777918923028,40.66,80209.9,0.6,-0.27972,0.00016,17.68856]
[1777918924766,40.64,80199.73,0.6,-0.28125,0.00016,17.73313]
[1777918926456,40.64,80199.73,0.6,-0.28125,0.00016,17.73313]
[1777918926557,40.61,80203.26,0.6,-0.28055,0.00016,17.71275]
[1777918927060,40.61,80203.26,0.6,-0.28055,0.00016,17.71275]
[1777918927683,40.61,80208.66,0.6,-0.2797,0.00016,17.68767]
[1777918927693,40.61,80208.66,0.6,-0.2797,0.00016,17.68767]
[1777918928326,40.61,80208.66,0.6,-0.2797,0.00016,17.68767]
[1777918928398,40.61,80210.8,0.6,-0.27935,0.00016,17.67765]
[1777918934340,40.58,80212.98,0.6,-0.27888,0.00016,17.66363]
[1777918934436,40.58,80212.71,0.6,-0.27892,0.00016,17.6646]
[1777918937400,40.58,80213.28,0.6,-0.27882,0.00016,17.66168]
[1777918937474,40.58,80208.41,0.6,-0.27958,0.00016,17.68405]
[1777918942894,40.56,80212.63,0.6,-0.27883,0.00016,17.66204]
[1777918945021,40.56,80211.98,0.6,-0.27893,0.00016,17.66474]
[1777918945914,40.56,80211.98,0.6,-0.27892,0.00016,17.66458]
[1777918947928,40.55,80205.43,0.6,-0.27994,0.00016,17.69455]
[1777918953587,40.55,80206.01,0.6,-0.27979,0.00016,17.68599]
[1777918953957,40.55,80204.85,0.6,-0.27996,0.00016,17.69101]
[1777918954659,40.54,80207.83,0.6,-0.27948,0.00016,17.67706]
[1777918960592,40.54,80207.71,0.6,-0.27947,0.00016,17.67666]
[1777918961842,40.54,80207.65,0.6,-0.27948,0.00016,17.67677]
[1777918962180,40.54,80207.65,0.6,-0.27948,0.00016,17.67677]
[1777918962579,40.54,80223.42,0.6,-0.27699,0.00016,17.6033]
[1777918964581,40.52,80229.83,0.6,-0.27591,0.00016,17.57096]
[1777918968808,40.52,80230.02,0.6,-0.27586,0.00016,17.5695]
[1777918968864,40.51,80230.02,0.6,-0.27585,0.00016,17.56931]
[1777918974353,40.51,80228.0,0.6,-0.27614,0.00016,17.57783]
[1777918974454,40.51,80227.6,0.6,-0.27619,0.00016,17.57949]
[1777918977499,40.51,80226.89,0.6,-0.2763,0.00016,17.58266]
[1777918977600,40.5,80232.16,0.6,-0.27546,0.00016,17.55763]
[1777918980017,40.5,80230.28,0.6,-0.27575,0.00016,17.56619]
[1777918980161,40.5,80229.73,0.6,-0.27584,0.00016,17.56877]
[1777918980839,40.5,80229.73,0.6,-0.27584,0.00016,17.56877]
[1777918981267,40.5,80217.84,0.6,-0.2777,0.00016,17.62415]
[1777918982301,40.5,80217.84,0.6,-0.2777,0.00016,17.62415]
[1777918982586,40.5,80217.84,0.6,-0.2777,0.00016,17.62415]
[1777918982633,40.5,80214.48,0.6,-0.27822,0.00016,17.63968]
[1777918982916,40.5,80214.48,0.6,-0.27822,0.00016,17.63968]
[1777918984184,40.5,80206.64,0.6,-0.27945,0.00016,17.67578]
[1777918985863,40.5,80205.78,0.6,-0.27958,0.00016,17.67959]
[1777918986509,40.5,80205.78,0.6,-0.27958,0.00016,17.67959]
[1777918986529,40.5,80205.78,0.6,-0.27958,0.00016,17.67959]
[1777918986562,40.5,80205.78,0.6,-0.27958,0.00016,17.67959]
[1777918986609,40.49,80206.46,0.6,-0.27947,0.00016,17.67627]
[1777918988216,40.49,80212.95,0.6,-0.27843,0.00016,17.64583]
[1777918993644,40.49,80210.18,0.6,-0.27885,0.00016,17.65813]
[1777918998943,40.47,80207.27,0.6,-0.27924,0.00016,17.6694]
[1777919003098,40.46,80206.25,0.6,-0.27934,0.00016,17.67219]
[1777919003104,40.46,80206.25,0.6,-0.27934,0.00016,17.67219]
[1777919003322,40.46,80206.88,0.6,-0.27923,0.00016,17.66912]
[1777919008846,40.45,80208.78,0.6,-0.27891,0.00016,17.6597]
[1777919010949,40.45,80211.37,0.6,-0.27849,0.00016,17.64722]
[1777919011097,40.45,80211.37,0.6,-0.27849,0.00016,17.64722]
[1777919014641,40.45,80214.39,0.6,-0.27796,0.00016,17.62757]
[1777919014691,40.45,80214.39,0.6,-0.27796,0.00016,17.62757]
[1777919014708,40.45,80214.39,0.6,-0.27796,0.00016,17.62757]
[1777919014697,40.44,80213.79,0.6,-0.27801,0.00016,17.62905]
[1777919015118,40.44,80213.79,0.6,-0.27801,0.00016,17.62905]
[1777919015240,40.44,80213.79,0.6,-0.27801,0.00016,17.62905]
[1777919018880,40.43,80203.23,0.6,-0.27966,0.00016,17.67755]
[1777919023342,40.43,80204.83,0.6,-0.27939,0.00016,17.66966]
[1777919023462,40.43,80204.83,0.6,-0.27938,0.00016,17.66936]
[1777919028497,40.39,80201.77,0.6,-0.27967,0.00016,17.67754]
[1777919030927,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031003,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031085,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031163,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031471,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031652,40.38,80198.81,0.6,-0.28008,0.00016,17.68958]
[1777919031666,40.37,80185.74,0.6,-0.28216,0.00016,17.74981]
[1777919031810,40.37,80185.74,0.6,-0.28216,0.00016,17.74981]
[1777919032107,40.37,80185.74,0.6,-0.28216,0.00016,17.74981]
[1777919032396,40.37,80185.74,0.6,-0.28216,0.00016,17.74981]
[1777919032507,40.37,80185.74,0.6,-0.28216,0.00016,17.74981]
[1777919032526,40.37,80186.71,0.6,-0.282,0.00016,17.74534]
[1777919033210,40.37,80186.71,0.6,-0.282,0.00016,17.74534]
[1777919033533,40.36,80172.08,0.6,-0.28426,0.00016,17.81017]
[1777919034958,40.34,80169.83,0.6,-0.28455,0.00016,17.81822]
[1777919035548,40.34,80173.13,0.6,-0.28402,0.00016,17.803]
[1777919036270,40.34,80173.13,0.6,-0.28402,0.00016,17.803]
[1777919036413,40.34,80173.13,0.6,-0.28402,0.00016,17.803]
[1777919036693,40.34,80187.98,0.6,-0.28164,0.00016,17.73462]
[1777919038568,40.34,80196.18,0.6,-0.28032,0.00016,17.6963]
[1777919043604,40.33,80197.02,0.6,-0.28016,0.00016,17.69156]
[1777919043897,40.33,80197.02,0.6,-0.28016,0.00016,17.69156]
[1777919044033,40.33,80197.02,0.6,-0.28016,0.00016,17.69156]
[1777919044639,40.33,80179.02,0.6,-0.28303,0.00016,17.77456]
[1777919045780,40.33,80179.02,0.6,-0.28303,0.00016,17.77456]
[1777919045618,40.33,80179.04,0.6,-0.28302,0.00016,17.77428]
[1777919050653,40.32,80179.52,0.6,-0.28291,0.00016,17.7712]
[1777919051711,40.32,80179.52,0.6,-0.28291,0.00016,17.7712]
[1777919051756,40.31,80170.14,0.6,-0.28435,0.00016,17.81233]
[1777919053690,40.29,80170.14,0.6,-0.28428,0.00016,17.81024]
[1777919053779,40.28,80170.57,0.6,-0.28414,0.00016,17.80623]
[1777919059044,40.26,80174.43,0.6,-0.28343,0.00016,17.78577]
[1777919064750,40.25,80174.34,0.6,-0.28341,0.00016,17.78508]
[1777919067688,40.25,80175.4,0.6,-0.28323,0.00016,17.77985]
[1777919071085,40.24,80177.13,0.6,-0.28293,0.00016,17.77118]
[1777919072345,40.24,80180.2,0.6,-0.28239,0.00016,17.75168]
[1777919077811,40.24,80179.56,0.6,-0.28247,0.00016,17.75398]
[1777919078316,40.24,80179.28,0.6,-0.28251,0.00016,17.7551]
[1777919078869,40.23,80178.9,0.6,-0.28256,0.00016,17.75651]
[1777919079536,40.23,80178.9,0.6,-0.28256,0.00016,17.75651]
[1777919080864,40.23,80178.24,0.6,-0.28266,0.00016,17.75938]
[1777919083841,40.23,80180.14,0.6,-0.28233,0.00016,17.74994]
[1777919084832,40.23,80180.14,0.6,-0.28233,0.00016,17.74994]
[1777919084685,40.22,80182.4,0.6,-0.28192,0.00016,17.73795]
[1777919084913,40.22,80185.9,0.6,-0.28136,0.00016,17.72175]
[1777919090109,40.21,80187.94,0.6,-0.28102,0.00016,17.71175]
[1777919090780,40.21,80187.94,0.6,-0.28102,0.00016,17.71175]
[1777919092606,40.21,80189.04,0.6,-0.28083,0.00016,17.70617]
[1777919096958,40.21,80186.5,0.6,-0.28122,0.00016,17.71747]
[1777919097575,40.21,80186.5,0.6,-0.28122,0.00016,17.71747]
[1777919102875,40.2,80187.49,0.6,-0.28102,0.00016,17.71179]
[1777919103933,40.2,80185.21,0.6,-0.28138,0.00016,17.72224]
[1777919104038,40.2,80185.57,0.6,-0.28132,0.00016,17.72037]
[1777919105877,40.19,80187.61,0.6,-0.28099,0.00016,17.71071]
[1777919106046,40.19,80187.62,0.6,-0.28098,0.00016,17.71048]
[1777919111689,40.19,80191.51,0.6,-0.28033,0.00016,17.69141]
[1777919115962,40.18,80186.51,0.6,-0.28111,0.00016,17.71435]
[1777919121013,40.18,80185.31,0.6,-0.28129,0.00016,17.71938]
[1777919121124,40.18,80185.31,0.6,-0.28129,0.00016,17.71938]
[1777919121278,40.18,80185.31,0.6,-0.28129,0.00016,17.71938]
[1777919121369,40.18,80185.31,0.6,-0.28129,0.00016,17.71938]
[1777919121590,40.18,80185.31,0.6,-0.28129,0.00016,17.71938]
[1777919121761,40.18,80181.11,0.6,-0.28196,0.00016,17.73874]
[1777919122007,40.18,80181.11,0.6,-0.28196,0.00016,17.73874]
[1777919122058,40.18,80181.11,0.6,-0.28196,0.00016,17.73874]
[1777919122349,40.18,80158.25,0.6,-0.28563,0.00016,17.84385]
[1777919123349,40.18,80158.25,0.6,-0.28563,0.00016,17.84385]
[1777919123450,40.18,80158.44,0.6,-0.28559,0.00016,17.84288]
[1777919124133,40.18,80158.44,0.6,-0.28559,0.00016,17.84288]
[1777919124582,40.18,80157.57,0.6,-0.28573,0.00016,17.84673]
[1777919124901,40.18,80157.57,0.6,-0.28573,0.00016,17.84673]
[1777919130221,40.17,80151.63,0.6,-0.28667,0.00016,17.87335]
[1777919134281,40.17,80150.01,0.6,-0.28688,0.00016,17.87521]
[1777919137269,40.17,80141.84,0.6,-0.28819,0.00016,17.91185]
[1777919139033,40.17,80141.73,0.6,-0.2882,0.00016,17.91224]
[1777919140890,40.17,80140.14,0.6,-0.28846,0.00016,17.91931]
[1777919140906,40.17,80140.14,0.6,-0.28846,0.00016,17.91931]
[1777919151368,40.16,80143.88,0.6,-0.2878,0.00016,17.9009]
[1777919154667,40.15,80145.17,0.6,-0.28758,0.00016,17.8948]
[1777919154744,40.15,80145.17,0.6,-0.28758,0.00016,17.8948]
[1777919154837,40.15,80145.17,0.6,-0.28758,0.00016,17.8948]
[1777919154945,40.15,80145.17,0.6,-0.28758,0.00016,17.8948]
[1777919154989,40.15,80140.8,0.6,-0.28828,0.00016,17.91436]
[1777919155329,40.15,80140.8,0.6,-0.28828,0.00016,17.91436]
[1777919155938,40.15,80126.21,0.6,-0.29065,0.00016,17.97995]
[1777919156664,40.15,80126.21,0.6,-0.29065,0.00016,17.97995]
[1777919156752,40.15,80122.64,0.6,-0.29122,0.00016,17.99576]
[1777919157764,40.15,80122.64,0.6,-0.29122,0.00016,17.99576]
[1777919161140,40.11,80128.55,0.6,-0.29008,0.00016,17.96409]
[1777919161445,40.11,80132.89,0.6,-0.28937,0.00016,17.94442]
[1777919164831,40.11,80143.32,0.6,-0.28766,0.00016,17.89682]
[1777919165010,40.11,80143.32,0.6,-0.28766,0.00016,17.89682]
[1777919170506,40.1,80146.02,0.6,-0.2872,0.00016,17.88369]
[1777919172245,40.1,80146.93,0.6,-0.28705,0.00016,17.87943]
[1777919172522,40.1,80147.13,0.6,-0.28701,0.00016,17.87839]
[1777919177557,40.09,80144.35,0.6,-0.28744,0.00016,17.89038]
[1777919179039,40.09,80141.24,0.6,-0.28794,0.00016,17.90435]
[1777919179093,40.09,80141.24,0.6,-0.28794,0.00016,17.90435]
[1777919179118,40.09,80141.24,0.6,-0.28794,0.00016,17.90435]
[1777919181348,40.09,80137.63,0.6,-0.28851,0.00016,17.92043]
[1777919181446,40.09,80137.63,0.6,-0.28851,0.00016,17.92043]
[1777919182584,40.09,80138.0,0.6,-0.28845,0.00016,17.91861]
[1777919182815,40.09,80129.41,0.6,-0.28984,0.00016,17.95725]
[1777919184939,40.07,80129.41,0.6,-0.28978,0.00016,17.95546]
[1777919185612,40.06,80127.91,0.6,-0.28996,0.00016,17.96045]
[1777919188930,40.03,80122.94,0.6,-0.29062,0.00016,17.97834]
[1777919189641,40.01,80123.0,0.6,-0.29051,0.00016,17.97542]
[1777919190427,40.01,80123.0,0.6,-0.29051,0.00016,17.97542]
[1777919190587,40.01,80123.0,0.6,-0.29051,0.00016,17.97542]
[1777919190648,40.0,80123.76,0.6,-0.29039,0.00016,17.97186]
[1777919192662,40.0,80134.79,0.6,-0.28854,0.00016,17.91653]
[1777919197697,40.0,80136.14,0.6,-0.28829,0.00016,17.90972]
[1777919202045,39.99,80136.61,0.6,-0.2882,0.00016,17.90707]
[1777919205120,39.99,80135.53,0.6,-0.28836,0.00016,17.91158]
[1777919205849,39.99,80135.53,0.6,-0.28836,0.00016,17.91158]
[1777919205967,39.99,80133.98,0.6,-0.28861,0.00016,17.91848]
[1777919206526,39.99,80133.98,0.6,-0.28861,0.00016,17.91848]
[1777919206962,39.99,80119.0,0.6,-0.29105,0.00016,17.986]
[1777919207451,39.99,80119.0,0.6,-0.29105,0.00016,17.986]
[1777919207987,39.99,80119.0,0.6,-0.29105,0.00016,17.986]
[1777919208784,39.99,80114.49,0.6,-0.29178,0.00016,18.00604]
[1777919209348,39.99,80114.49,0.6,-0.29178,0.00016,18.00604]
[1777919209792,39.99,80115.07,0.6,-0.29168,0.00016,18.00333]
[1777919215847,39.98,80116.63,0.6,-0.2914,0.00016,17.9956]
[1777919220882,39.97,80121.87,0.6,-0.29052,0.00016,17.97138]
[1777919223740,39.97,80119.4,0.6,-0.29091,0.00016,17.98218]
[1777919223965,39.97,80119.4,0.6,-0.29091,0.00016,17.98218]
[1777919223934,39.97,80115.81,0.6,-0.2915,0.00016,17.99814]
[1777919224915,39.97,80115.81,0.6,-0.29149,0.00016,17.99797]
[1777919225751,39.97,80115.81,0.6,-0.29149,0.00016,17.99797]
[1777919225843,39.97,80115.81,0.6,-0.29149,0.00016,17.99797]
[1777919225944,39.97,80113.84,0.6,-0.29181,0.00016,18.00665]
[1777919229546,39.96,80118.57,0.6,-0.29101,0.00016,17.9849]
[1777919229949,39.96,80119.07,0.6,-0.29093,0.00016,17.98248]
[1777919233768,39.95,80116.23,0.6,-0.29131,0.00016,17.99293]
[1777919233976,39.94,80115.75,0.6,-0.29138,0.00016,17.99493]
[1777919237865,39.94,80113.71,0.6,-0.2917,0.00016,18.0036]
[1777919238003,39.94,80113.62,0.6,-0.29171,0.00016,18.00384]
[1777919240784,39.94,80113.52,0.6,-0.29172,0.00016,18.00396]
[1777919241035,39.94,80114.17,0.6,-0.2916,0.00016,18.00087]
[1777919241242,39.94,80114.17,0.6,-0.2916,0.00016,18.00087]
[1777919241479,39.94,80114.17,0.6,-0.2916,0.00016,18.00087]
[1777919242039,39.93,80113.28,0.6,-0.29174,0.00016,18.00469]
[1777919244054,39.93,80120.53,0.6,-0.29054,0.00016,17.97166]
[1777919248843,39.93,80118.17,0.6,-0.2909,0.00016,17.98158]
[1777919249676,39.92,80119.46,0.6,-0.29069,0.00016,17.97559]
[1777919250560,39.92,80122.7,0.6,-0.29015,0.00016,17.9608]
[1777919250592,39.92,80125.24,0.6,-0.28973,0.00016,17.94931]
[1777919251467,39.92,80125.24,0.6,-0.28973,0.00016,17.94931]
[1777919251822,39.92,80124.59,0.6,-0.28979,0.00016,17.94668]
[1777919252613,39.92,80124.59,0.6,-0.28979,0.00016,17.94668]
[1777919252641,39.92,80125.01,0.6,-0.28971,0.00016,17.94456]
[1777919258798,39.91,80124.78,0.6,-0.28972,0.00016,17.9449]
[1777919258965,39.91,80124.78,0.6,-0.28972,0.00016,17.9449]
[1777919259151,39.91,80123.74,0.6,-0.28988,0.00016,17.94924]
[1777919259326,39.91,80123.74,0.6,-0.28988,0.00016,17.94924]
[1777919259427,39.91,80124.6,0.6,-0.28974,0.00016,17.94534]
[1777919260420,39.91,80124.6,0.6,-0.28974,0.00016,17.94534]
[1777919260707,39.91,80124.6,0.6,-0.28974,0.00016,17.94534]
[1777919260767,39.91,80117.53,0.6,-0.29088,0.00016,17.97686]
[1777919261627,39.91,80117.53,0.6,-0.29088,0.00016,17.97686]
[1777919262246,39.91,80115.58,0.6,-0.2912,0.00016,17.98549]
[1777919262284,39.91,80115.58,0.6,-0.2912,0.00016,17.98549]
[1777919262807,39.9,80114.75,0.6,-0.29133,0.00016,17.98907]
[1777919264967,39.9,80112.59,0.6,-0.29168,0.00016,17.99862]
[1777919265009,39.89,80111.23,0.6,-0.29183,0.00016,18.00285]
[1777919265545,39.89,80111.23,0.6,-0.29183,0.00016,18.00285]
[1777919267620,39.89,80109.92,0.6,-0.29204,0.00016,18.00856]
[1777919267874,39.89,80109.92,0.6,-0.29204,0.00016,18.00856]
[1777919273266,39.83,80103.83,0.6,-0.29279,0.00016,18.02846]
[1777919278302,39.82,80103.64,0.6,-0.29279,0.00016,18.0285]
[1777919283338,39.82,80106.21,0.6,-0.29234,0.00016,18.01617]
[1777919284356,39.82,80106.21,0.6,-0.29234,0.00016,18.01617]
[1777919284575,39.82,80106.21,0.6,-0.29234,0.00016,18.01617]
[1777919284775,39.82,80106.21,0.6,-0.29234,0.00016,18.01617]
[1777919284847,39.81,80106.22,0.6,-0.29233,0.00016,18.01584]
[1777919285429,39.81,80106.22,0.6,-0.29233,0.00016,18.01584]
[1777919286601,39.81,80110.83,0.6,-0.29156,0.00016,17.9949]
[1777919286618,39.81,80110.83,0.6,-0.29156,0.00016,17.9949]
[1777919286808,39.81,80117.77,0.6,-0.29041,0.00016,17.96337]
[1777919287564,39.81,80117.77,0.6,-0.29041,0.00016,17.96337]
[1777919288078,39.81,80120.02,0.6,-0.29004,0.00016,17.95303]
[1777919288736,39.81,80120.02,0.6,-0.29004,0.00016,17.95303]
[1777919288743,39.81,80120.02,0.6,-0.29004,0.00016,17.95303]
[1777919290556,39.81,80123.98,0.6,-0.28939,0.00016,17.9349]
[1777919290597,39.79,80119.09,0.6,-0.29012,0.00016,17.95507]
[1777919296432,39.73,80121.16,0.6,-0.2895,0.00016,17.93757]
[1777919300070,39.73,80121.38,0.6,-0.28945,0.00016,17.9362]
[1777919309083,39.72,80129.76,0.6,-0.28802,0.00016,17.89642]
[1777919310419,39.72,80130.34,0.6,-0.28792,0.00016,17.89345]
[1777919310726,39.71,80136.68,0.6,-0.28688,0.00016,17.86419]
[1777919311492,39.71,80136.68,0.6,-0.28688,0.00016,17.86419]
[1777919312050,39.71,80137.63,0.6,-0.28667,0.00016,17.85427]
[1777919316547,39.71,80138.35,0.6,-0.28653,0.00016,17.85034]
[1777919317447,39.71,80138.83,0.6,-0.28645,0.00016,17.84798]
[1777919322869,39.7,80140.46,0.6,-0.28616,0.00016,17.83977]
[1777919323598,39.7,80140.83,0.6,-0.28609,0.00016,17.83794]
[1777919327346,39.7,80144.0,0.6,-0.28556,0.00016,17.82285]
[1777919327512,39.7,80144.0,0.6,-0.28556,0.00016,17.82285]
[1777919327671,39.7,80148.87,0.6,-0.28476,0.00016,17.80018]
[1777919332684,39.69,80152.82,0.6,-0.28411,0.00016,17.78149]
[1777919337720,39.69,80156.58,0.6,-0.28349,0.00016,17.76373]
[1777919341873,39.69,80157.31,0.6,-0.28336,0.00016,17.76022]
[1777919341944,39.69,80164.08,0.6,-0.28226,0.00016,17.72856]
[1777919342371,39.69,80164.08,0.6,-0.28226,0.00016,17.72856]
[1777919344769,39.69,80170.6,0.6,-0.2812,0.00016,17.69769]
[1777919349195,39.69,80172.74,0.6,-0.28084,0.00016,17.6873]
[1777919349806,39.69,80172.52,0.6,-0.28087,0.00016,17.68826]
[1777919352429,39.69,80177.74,0.6,-0.28003,0.00016,17.66352]
[1777919352825,39.69,80177.74,0.6,-0.28002,0.00016,17.66347]
[1777919357859,39.68,80185.39,0.6,-0.27878,0.00016,17.62712]
[1777919358246,39.68,80185.39,0.6,-0.27878,0.00016,17.62712]
[1777919358521,39.68,80185.39,0.6,-0.27878,0.00016,17.62712]
[1777919359090,39.68,80199.92,0.6,-0.27645,0.00016,17.55792]
[1777919360340,39.68,80200.01,0.6,-0.27643,0.00016,17.5574]
[1777919360773,39.68,80200.01,0.6,-0.27643,0.00016,17.5574]
[1777919361040,39.68,80200.01,0.6,-0.27643,0.00016,17.5574]
[1777919363727,39.68,80206.75,0.6,-0.27534,0.00016,17.5249]
[1777919367889,39.68,80209.58,0.6,-0.27488,0.00016,17.51111]
[1777919372965,39.68,80214.12,0.6,-0.27411,0.00016,17.48381]
[1777919375859,39.68,80217.16,0.6,-0.27362,0.00016,17.46912]
[1777919375883,39.68,80217.16,0.6,-0.27362,0.00016,17.46912]
[1777919375988,39.68,80217.55,0.6,-0.27356,0.00016,17.46724]
[1777919378150,39.68,80219.94,0.6,-0.27318,0.00016,17.45569]
[1777919379007,39.68,80225.0,0.6,-0.27237,0.00016,17.43123]
[1777919381858,39.68,80223.01,0.6,-0.27269,0.00016,17.44091]
[1777919382027,39.68,80226.92,0.6,-0.27207,0.00016,17.42197]
[1777919386426,39.68,80228.14,0.6,-0.27187,0.00016,17.41617]
[1777919387063,39.68,80225.91,0.6,-0.27223,0.00016,17.42702]
[1777919387316,39.68,80225.91,0.6,-0.27223,0.00016,17.42702]
[1777919388070,39.68,80225.24,0.6,-0.27234,0.00016,17.43028]
[1777919388718,39.68,80225.24,0.6,-0.27234,0.00016,17.43028]
[1777919394113,39.68,80225.26,0.6,-0.27234,0.00016,17.43023]
[1777919397887,39.68,80228.5,0.6,-0.27182,0.00016,17.41455]
[1777919403176,39.68,80231.23,0.6,-0.27139,0.00016,17.40141]
[1777919408211,39.68,80227.75,0.6,-0.27195,0.00016,17.41841]
[1777919411547,39.68,80228.35,0.6,-0.27185,0.00016,17.41551]
[1777919412240,39.68,80228.74,0.6,-0.27179,0.00016,17.41362]
[1777919412635,39.68,80228.74,0.6,-0.27179,0.00016,17.41362]
[1777919413246,39.68,80215.98,0.6,-0.27383,0.00016,17.47548]
[1777919414003,39.68,80215.98,0.6,-0.27383,0.00016,17.47548]
[1777919414084,39.68,80211.49,0.6,-0.27455,0.00016,17.49717]
[1777919415493,39.68,80211.49,0.6,-0.27455,0.00016,17.49717]
[1777919418964,39.69,80206.23,0.6,-0.2754,0.00016,17.5226]
[1777919424081,39.68,80208.41,0.6,-0.27504,0.00016,17.51196]
[1777919427904,39.69,80206.37,0.6,-0.27537,0.00016,17.52184]
[1777919434163,39.69,80208.28,0.6,-0.27503,0.00016,17.50763]
[1777919434980,39.69,80209.71,0.6,-0.2748,0.00016,17.50085]
[1777919435196,39.69,80209.71,0.6,-0.2748,0.00016,17.50085]
[1777919435045,39.69,80210.47,0.6,-0.27468,0.00016,17.49723]
[1777919435403,39.69,80210.47,0.6,-0.27468,0.00016,17.49723]
[1777919437418,39.69,80217.8,0.6,-0.27351,0.00016,17.46191]
[1777919438326,39.69,80217.8,0.6,-0.27351,0.00016,17.46191]
[1777919438342,39.69,80217.8,0.6,-0.27351,0.00016,17.46191]
[1777919438972,39.69,80217.8,0.6,-0.27351,0.00016,17.46191]
[1777919439073,39.69,80215.05,0.6,-0.27395,0.00016,17.47528]
[1777919444073,39.69,80209.7,0.6,-0.27482,0.00016,17.5013]
[1777919446577,39.69,80209.58,0.6,-0.27484,0.00016,17.50191]
[1777919446676,39.69,80208.87,0.6,-0.27495,0.00016,17.50537]
[1777919451281,39.69,80209.41,0.6,-0.27487,0.00016,17.50284]
[1777919451521,39.69,80209.85,0.6,-0.2748,0.00016,17.5007]
[1777919452430,39.69,80209.85,0.6,-0.2748,0.00016,17.5007]
[1777919452531,39.69,80210.31,0.6,-0.27472,0.00016,17.49847]
[1777919453311,39.69,80210.31,0.6,-0.27472,0.00016,17.49847]
[1777919454144,39.69,80210.51,0.6,-0.27469,0.00016,17.49749]
[1777919459575,39.69,80208.77,0.6,-0.27497,0.00016,17.50581]
[1777919460331,39.69,80208.77,0.6,-0.27497,0.00016,17.50581]
[1777919460582,39.69,80212.03,0.6,-0.27444,0.00016,17.49012]
[1777919461300,39.69,80212.03,0.6,-0.27444,0.00016,17.49012]
[1777919461595,39.69,80212.32,0.6,-0.2744,0.00016,17.48873]
[1777919464214,39.69,80220.72,0.6,-0.27306,0.00016,17.44822]
[1777919468337,39.69,80220.14,0.6,-0.27315,0.00016,17.45112]
[1777919469052,39.69,80220.14,0.6,-0.27315,0.00016,17.45112]
[1777919469060,39.69,80212.18,0.6,-0.27443,0.00016,17.48969]
[1777919470607,39.69,80212.18,0.6,-0.27443,0.00016,17.48969]
[1777919471155,39.69,80204.89,0.6,-0.2756,0.00016,17.52474]
[1777919472622,39.69,80204.89,0.6,-0.2756,0.00016,17.52474]
[1777919472633,39.69,80204.89,0.6,-0.2756,0.00016,17.52474]
[1777919472723,39.69,80204.57,0.6,-0.27565,0.00016,17.52625]
[1777919473422,39.69,80204.57,0.6,-0.27565,0.00016,17.52625]
[1777919474545,39.69,80203.31,0.6,-0.27585,0.00016,17.53223]
[1777919474684,39.69,80203.31,0.6,-0.27585,0.00016,17.53223]
[1777919479718,39.69,80199.98,0.6,-0.27638,0.00016,17.54818]
[1777919484752,39.69,80202.46,0.6,-0.276,0.00016,17.53665]
[1777919487326,39.69,80204.18,0.6,-0.27572,0.00016,17.52845]
[1777919487774,39.69,80203.33,0.6,-0.27586,0.00016,17.53252]
[1777919488468,39.69,80203.33,0.6,-0.27586,0.00016,17.53252]
[1777919489300,39.69,80203.33,0.6,-0.27586,0.00016,17.53252]
[1777919490798,39.69,80210.19,0.6,-0.27476,0.00016,17.49959]
[1777919492860,39.69,80210.5,0.6,-0.27467,0.00016,17.49286]
[1777919492917,39.69,80209.21,0.6,-0.27487,0.00016,17.49906]
[1777919496903,39.69,80206.53,0.6,-0.2753,0.00016,17.51191]
[1777919497010,39.69,80206.53,0.6,-0.2753,0.00016,17.51191]
[1777919497111,39.69,80205.09,0.6,-0.27553,0.00016,17.51879]
[1777919497506,39.69,80205.09,0.6,-0.27553,0.00016,17.51879]
[1777919498179,39.69,80201.91,0.6,-0.27604,0.00016,17.53406]
[1777919503901,39.7,80200.55,0.6,-0.27627,0.00016,17.54095]
[1777919505596,39.7,80202.35,0.6,-0.27599,0.00016,17.5324]
[1777919505619,39.7,80202.35,0.6,-0.27599,0.00016,17.5324]
[1777919505624,39.7,80202.35,0.6,-0.27599,0.00016,17.5324]
[1777919505915,39.7,80202.35,0.6,-0.27599,0.00016,17.53243]
[1777919506922,39.7,80210.57,0.6,-0.27467,0.00016,17.49305]
[1777919512964,39.7,80207.96,0.6,-0.27509,0.00016,17.50577]
[1777919513875,39.7,80207.96,0.6,-0.27509,0.00016,17.50577]
[1777919514039,39.7,80207.96,0.6,-0.27509,0.00016,17.50577]
[1777919515118,39.7,80208.43,0.6,-0.27502,0.00016,17.50349]
[1777919515196,39.7,80208.21,0.6,-0.27505,0.00016,17.50454]
[1777919515426,39.7,80208.21,0.6,-0.27505,0.00016,17.50454]
[1777919517132,39.7,80208.21,0.6,-0.27505,0.00016,17.50457]
[1777919517225,39.7,80206.96,0.6,-0.27526,0.00016,17.51061]
[1777919519649,39.7,80206.96,0.6,-0.27526,0.00016,17.51064]
[1777919519718,39.7,80206.96,0.6,-0.27526,0.00016,17.51064]
[1777919520060,39.7,80206.96,0.6,-0.27526,0.00016,17.51064]
[1777919520181,39.7,80213.19,0.6,-0.27426,0.00016,17.48073]
[1777919522029,39.7,80221.87,0.6,-0.27288,0.00016,17.43885]
[1777919527063,39.7,80223.93,0.6,-0.27255,0.00016,17.42908]
[1777919531944,39.7,80226.14,0.6,-0.27221,0.00016,17.41851]
[1777919536172,39.7,80231.56,0.6,-0.27135,0.00016,17.39243]
[1777919536314,39.7,80231.56,0.6,-0.27135,0.00016,17.39243]
[1777919536920,39.7,80225.73,0.6,-0.27228,0.00016,17.42081]
[1777919537134,39.7,80225.11,0.6,-0.27238,0.00016,17.42384]
[1777919537683,39.7,80225.11,0.6,-0.27238,0.00016,17.42384]
[1777919538305,39.7,80225.11,0.6,-0.27238,0.00016,17.42384]
[1777919538141,39.7,80216.13,0.6,-0.27381,0.00016,17.46726]
[1777919543178,39.7,80215.36,0.6,-0.27393,0.00016,17.47092]
[1777919546932,39.7,80214.62,0.6,-0.27405,0.00016,17.47445]
[1777919547206,39.7,80214.4,0.6,-0.27409,0.00016,17.4755]
[1777919548547,39.7,80214.65,0.6,-0.27405,0.00016,17.47428]
[1777919551235,39.7,80206.94,0.6,-0.27524,0.00016,17.50633]
[1777919556268,39.71,80203.78,0.6,-0.27576,0.00016,17.52173]
[1777919557350,39.71,80203.78,0.6,-0.27576,0.00016,17.52173]
[1777919557496,39.71,80203.2,0.6,-0.27585,0.00016,17.52456]
[1777919558284,39.71,80202.14,0.6,-0.27603,0.00016,17.52973]
[1777919563317,39.71,80204.58,0.6,-0.27565,0.00016,17.51839]
[1777919568353,39.71,80202.42,0.6,-0.276,0.00016,17.529]
[1777919571774,39.71,80202.22,0.6,-0.27604,0.00016,17.5301]
[1777919572380,39.71,80202.45,0.6,-0.276,0.00016,17.52905]
[1777919577416,39.71,80208.01,0.6,-0.27512,0.00016,17.50274]
[1777919582450,39.72,80207.11,0.6,-0.27528,0.00016,17.50744]
[1777919586531,39.72,80205.54,0.6,-0.27554,0.00016,17.5152]
[1777919587947,39.72,80202.8,0.6,-0.27598,0.00016,17.5284]
[1777919588043,39.72,80199.92,0.6,-0.27644,0.00016,17.54228]
[1777919588980,39.72,80199.92,0.6,-0.27644,0.00016,17.54228]
[1777919592592,39.72,80202.01,0.6,-0.27611,0.00016,17.53241]
[1777919592966,39.72,80202.01,0.6,-0.27611,0.00016,17.53241]
[1777919592980,39.72,80202.01,0.6,-0.27611,0.00016,17.53241]
[1777919593078,39.72,80207.65,0.6,-0.27521,0.00016,17.50547]
[1777919593556,39.72,80207.65,0.6,-0.27521,0.00016,17.50547]
[1777919594010,39.72,80207.65,0.6,-0.27521,0.00016,17.50547]
[1777919594111,39.72,80209.04,0.6,-0.27499,0.00016,17.49885]
[1777919595721,39.72,80209.92,0.6,-0.27485,0.00016,17.49469]
[1777919598055,39.72,80206.38,0.6,-0.27542,0.00016,17.51177]
[1777919598153,39.72,80206.33,0.6,-0.27543,0.00016,17.51215]
[1777919600034,39.72,80206.33,0.6,-0.27543,0.00016,17.51215]
[1777919600414,39.72,80205.36,0.6,-0.27559,0.00016,17.51693]
[1777919601584,39.72,80211.83,0.6,-0.27456,0.00016,17.48587]
[1777919603077,39.73,80218.81,0.6,-0.27344,0.00016,17.45232]
[1777919608427,39.73,80221.09,0.6,-0.27309,0.00016,17.44155]
[1777919611768,39.73,80220.37,0.6,-0.27321,0.00016,17.4452]
[1777919612254,39.73,80220.37,0.6,-0.27321,0.00016,17.4452]
[1777919612289,39.73,80224.22,0.6,-0.27255,0.00016,17.42143]
[1777919613334,39.73,80224.22,0.6,-0.27255,0.00016,17.42143]
[1777919613932,39.73,80226.94,0.6,-0.27212,0.00016,17.40831]
[1777919619709,39.73,80224.16,0.6,-0.27258,0.00016,17.42216]
[1777919625452,39.73,80227.2,0.6,-0.2721,0.00016,17.40756]
[1777919630788,39.73,80232.79,0.6,-0.27122,0.00016,17.38077]
[1777919631528,39.73,80232.79,0.6,-0.27122,0.00016,17.38077]
[1777919631794,39.73,80232.62,0.6,-0.27125,0.00016,17.38166]
[1777919636274,39.74,80235.54,0.6,-0.27079,0.00016,17.3677]
[1777919636375,39.74,80235.54,0.6,-0.27079,0.00016,17.36776]
[1777919639214,39.74,80235.54,0.6,-0.2708,0.00016,17.36783]
[1777919640531,39.74,80232.59,0.6,-0.27127,0.00016,17.38231]
[1777919640857,39.74,80225.39,0.6,-0.27242,0.00016,17.4173]
[1777919641701,39.74,80225.39,0.6,-0.27242,0.00016,17.4173]
[1777919642350,39.74,80225.39,0.6,-0.27242,0.00016,17.4173]
[1777919648614,39.74,80231.35,0.6,-0.27147,0.00016,17.3885]
[1777919648913,39.74,80231.44,0.6,-0.27146,0.00016,17.3881]
[1777919653093,39.74,80232.78,0.6,-0.27125,0.00016,17.38169]
[1777919653305,39.74,80233.66,0.6,-0.27111,0.00016,17.37745]
[1777919655962,39.74,80246.79,0.6,-0.26903,0.00016,17.31343]
[1777919658123,39.74,80245.62,0.6,-0.26921,0.00016,17.31912]
[1777919658131,39.74,80245.62,0.6,-0.26921,0.00016,17.31912]
[1777919658196,39.74,80246.14,0.6,-0.26913,0.00016,17.31653]
[1777919660997,39.74,80254.99,0.6,-0.26773,0.00016,17.2731]
[1777919667038,39.74,80252.26,0.6,-0.26816,0.00016,17.28655]
[1777919672074,39.74,80249.6,0.6,-0.26854,0.00016,17.29428]
[1777919675026,39.74,80249.99,0.6,-0.26848,0.00016,17.29237]
[1777919675128,39.74,80242.01,0.6,-0.26974,0.00016,17.33145]
[1777919676722,39.74,80242.01,0.6,-0.26974,0.00016,17.33144]
[1777919676932,39.74,80242.01,0.6,-0.26974,0.00016,17.33144]
[1777919677450,39.74,80242.01,0.6,-0.26974,0.00016,17.33144]
[1777919677460,39.74,80242.01,0.6,-0.26974,0.00016,17.33144]
[1777919678080,39.74,80239.69,0.6,-0.2701,0.00016,17.3427]
[1777919678176,39.74,80239.69,0.6,-0.2701,0.00016,17.3427]
[1777919678182,39.74,80243.89,0.6,-0.26944,0.00016,17.32212]
[1777919684159,39.74,80242.86,0.6,-0.26959,0.00016,17.32687]
[1777919685045,39.74,80242.86,0.6,-0.26959,0.00016,17.32687]
[1777919685166,39.74,80242.56,0.6,-0.26964,0.00016,17.32828]
[1777919687051,39.74,80242.6,0.6,-0.26963,0.00016,17.32803]
[1777919692214,39.74,80246.07,0.6,-0.26907,0.00016,17.31078]
[1777919695607,39.73,80246.5,0.6,-0.269,0.00016,17.30856]
[1777919697007,39.73,80246.36,0.6,-0.26902,0.00016,17.30921]
[1777919697248,39.73,80246.36,0.6,-0.26902,0.00016,17.30921]
[1777919697342,39.73,80253.14,0.6,-0.26795,0.00016,17.27593]
[1777919699236,39.73,80253.14,0.6,-0.26795,0.00016,17.27594]
[1777919704299,39.73,80252.28,0.6,-0.26809,0.00016,17.28028]
[1777919704581,39.73,80252.28,0.6,-0.26809,0.00016,17.28028]
[1777919704593,39.73,80252.28,0.6,-0.26809,0.00016,17.28028]
[1777919709416,39.74,80255.42,0.6,-0.26759,0.00016,17.26496]
[1777919709434,39.74,80255.42,0.6,-0.26759,0.00016,17.26496]
[1777919709689,39.74,80255.39,0.6,-0.2676,0.00016,17.26515]
[1777919709696,39.74,80255.39,0.6,-0.2676,0.00016,17.26515]
[1777919709882,39.74,80255.39,0.6,-0.2676,0.00016,17.26515]
[1777919709968,39.74,80255.39,0.6,-0.2676,0.00016,17.26515]
[1777919710421,39.74,80255.39,0.6,-0.2676,0.00016,17.26515]
[1777919710522,39.74,80235.31,0.6,-0.27078,0.00016,17.36351]
[1777919711454,39.74,80230.14,0.6,-0.2716,0.00016,17.38861]
[1777919715132,39.73,80232.27,0.6,-0.27126,0.00016,17.37803]
[1777919715386,39.73,80232.27,0.6,-0.27126,0.00016,17.37803]
[1777919721418,39.73,80235.26,0.6,-0.27077,0.00016,17.36297]
[1777919722364,39.73,80235.26,0.6,-0.27077,0.00016,17.36297]
[1777919722397,39.73,80235.26,0.6,-0.27077,0.00016,17.36297]
[1777919722592,39.73,80235.56,0.6,-0.27072,0.00016,17.36145]
[1777919725041,39.73,80232.86,0.6,-0.27114,0.00016,17.37448]
[1777919725448,39.73,80231.23,0.6,-0.2714,0.00016,17.38233]
[1777919726453,39.73,80220.8,0.6,-0.27306,0.00016,17.43282]
[1777919731489,39.73,80223.46,0.6,-0.27259,0.00016,17.41447]
[1777919736524,39.73,80225.02,0.6,-0.27234,0.00016,17.40691]
[1777919737823,39.73,80227.34,0.6,-0.27197,0.00016,17.39564]
[1777919738538,39.73,80227.53,0.6,-0.27193,0.00016,17.3947]
[1777919743573,39.73,80229.31,0.6,-0.27165,0.00016,17.38597]
[1777919743816,39.73,80229.99,0.6,-0.27154,0.00016,17.38265]
[1777919744580,39.73,80228.77,0.6,-0.27173,0.00016,17.38855]
[1777919750621,39.73,80227.94,0.6,-0.27186,0.00016,17.39254]
[1777919754519,39.73,80229.75,0.6,-0.27158,0.00016,17.38375]
[1777919754650,39.73,80230.24,0.6,-0.2715,0.00016,17.38137]
[1777919759685,39.73,80230.35,0.6,-0.27148,0.00016,17.3807]
[1777919761336,39.73,80230.35,0.6,-0.27148,0.00016,17.3807]
[1777919761437,39.73,80231.0,0.6,-0.27137,0.00016,17.37754]
[1777919763327,39.73,80231.37,0.6,-0.27131,0.00016,17.37574]
[1777919763428,39.73,80231.73,0.6,-0.27126,0.00016,17.37399]
[1777919768747,39.73,80232.62,0.6,-0.27112,0.00016,17.3697]
[1777919773785,39.72,80231.64,0.6,-0.27127,0.00016,17.37439]
[1777919778137,39.72,80236.54,0.6,-0.27049,0.00016,17.35045]
[1777919778213,39.72,80237.18,0.6,-0.27039,0.00016,17.34731]
[1777919783634,39.72,80241.07,0.6,-0.26977,0.00016,17.32833]
[1777919786737,39.73,80244.04,0.6,-0.2693,0.00016,17.31389]
[1777919787283,39.73,80244.04,0.6,-0.2693,0.00016,17.31389]
[1777919787364,39.72,80249.82,0.6,-0.26838,0.00016,17.28547]
[1777919790642,39.72,80253.87,0.6,-0.26774,0.00016,17.26552]
[1777919790727,39.72,80254.72,0.6,-0.2676,0.00016,17.26128]
[1777919790933,39.72,80254.72,0.6,-0.2676,0.00016,17.26128]
[1777919791098,39.72,80254.72,0.6,-0.2676,0.00016,17.26128]
[1777919791675,39.72,80240.15,0.6,-0.26987,0.00016,17.32749]
[1777919791708,39.72,80240.15,0.6,-0.26987,0.00016,17.32749]
[1777919792263,39.72,80240.15,0.6,-0.26987,0.00016,17.32749]
[1777919792270,39.72,80225.53,0.6,-0.2722,0.00016,17.39869]
[1777919793923,39.72,80218.59,0.6,-0.2733,0.00016,17.43226]
[1777919794760,39.72,80218.59,0.6,-0.2733,0.00016,17.43226]
[1777919800971,39.72,80217.05,0.6,-0.27354,0.00016,17.4394]
[1777919804400,39.72,80218.01,0.6,-0.27338,0.00016,17.43471]
[1777919804456,39.72,80216.53,0.6,-0.27362,0.00016,17.44176]
[1777919804961,39.72,80216.53,0.6,-0.27362,0.00016,17.44176]
[1777919805458,39.72,80216.43,0.6,-0.27363,0.00016,17.44217]
[1777919805711,39.72,80216.43,0.6,-0.27363,0.00016,17.44217]
[1777919806615,39.72,80215.08,0.6,-0.27385,0.00016,17.4486]
[1777919811792,39.72,80212.29,0.6,-0.27428,0.00016,17.46175]
[1777919811891,39.72,80212.29,0.6,-0.27428,0.00016,17.46175]
[1777919811927,39.72,80212.29,0.6,-0.27428,0.00016,17.46175]
[1777919811936,39.72,80212.29,0.6,-0.27428,0.00016,17.46175]
[1777919812020,39.72,80212.29,0.6,-0.27428,0.00016,17.46175]
[1777919812118,39.72,80215.81,0.6,-0.27372,0.00016,17.4447]
[1777919815071,39.72,80222.73,0.6,-0.27261,0.00016,17.41115]
[1777919820484,39.72,80216.98,0.6,-0.27353,0.00016,17.43895]
[1777919820572,39.72,80216.98,0.6,-0.27353,0.00016,17.43895]
[1777919820669,39.72,80214.25,0.6,-0.27396,0.00016,17.45208]
[1777919826147,39.71,80211.64,0.6,-0.27437,0.00016,17.46437]
[1777919827803,39.71,80211.18,0.6,-0.27444,0.00016,17.46654]
[1777919828674,39.71,80211.18,0.6,-0.27444,0.00016,17.46654]
[1777919829678,39.71,80201.47,0.6,-0.276,0.00016,17.51309]
[1777919833062,39.71,80198.63,0.6,-0.27645,0.00016,17.52658]
[1777919833118,39.71,80198.63,0.6,-0.27645,0.00016,17.52658]
[1777919833182,39.71,80198.63,0.6,-0.27645,0.00016,17.52658]
[1777919833481,39.71,80198.63,0.6,-0.27645,0.00016,17.52658]
[1777919833682,39.71,80198.63,0.6,-0.27645,0.00016,17.52658]
[1777919833699,39.71,80197.22,0.6,-0.27668,0.00016,17.53329]
[1777919833776,39.71,80197.22,0.6,-0.27668,0.00016,17.53329]
[1777919834487,39.71,80187.05,0.6,-0.27831,0.00016,17.5817]
[1777919840254,39.71,80190.53,0.6,-0.27774,0.00016,17.56469]
[1777919842424,39.71,80192.9,0.6,-0.27735,0.00016,17.55333]
[1777919842846,39.71,80188.43,0.6,-0.27808,0.00016,17.57466]
[1777919847551,39.71,80183.52,0.6,-0.27887,0.00016,17.59797]
[1777919847652,39.71,80183.54,0.6,-0.27887,0.00016,17.59787]
[1777919847902,39.71,80183.54,0.6,-0.27887,0.00016,17.59787]
[1777919848427,39.71,80183.54,0.6,-0.27887,0.00016,17.59787]
[1777919849765,39.71,80182.89,0.6,-0.27897,0.00016,17.60093]
[1777919849777,39.71,80182.89,0.6,-0.27897,0.00016,17.60093]
[1777919852499,39.71,80181.67,0.6,-0.27912,0.00016,17.60148]
[1777919852937,39.71,80180.0,0.6,-0.27939,0.00016,17.60938]
[1777919853551,39.71,80173.05,0.6,-0.28052,0.00016,17.64219]
[1777919854543,39.71,80173.05,0.6,-0.28052,0.00016,17.64219]
[1777919854615,39.71,80171.01,0.6,-0.28085,0.00016,17.65176]
[1777919860658,39.71,80166.95,0.6,-0.2815,0.00016,17.67057]
[1777919866459,39.71,80171.31,0.6,-0.28079,0.00016,17.64994]
[1777919866462,39.71,80171.31,0.6,-0.28079,0.00016,17.64994]
[1777919868936,39.71,80167.95,0.6,-0.28133,0.00016,17.66581]
[1777919870008,39.71,80166.61,0.6,-0.28155,0.00016,17.67211]
[1777919875502,39.71,80166.6,0.6,-0.28155,0.00016,17.67219]
[1777919880538,39.71,80167.0,0.6,-0.28149,0.00016,17.67033]
[1777919885572,39.71,80168.45,0.6,-0.28126,0.00016,17.66356]
[1777919890608,39.71,80164.42,0.6,-0.28191,0.00016,17.6825]
[1777919895642,39.71,80165.7,0.6,-0.2817,0.00016,17.67646]
[1777919900678,39.71,80166.64,0.6,-0.28155,0.00016,17.67204]
[1777919901169,39.71,80166.64,0.6,-0.28155,0.00016,17.67204]
[1777919902749,39.71,80165.41,0.6,-0.28175,0.00016,17.67781]
[1777919903782,39.71,80164.32,0.6,-0.28193,0.00016,17.68292]
[1777919904400,39.71,80164.32,0.6,-0.28193,0.00016,17.68291]
[1777919907019,39.71,80161.23,0.6,-0.28242,0.00016,17.69725]
[1777919908181,39.71,80161.5,0.6,-0.28238,0.00016,17.6959]
[1777919908959,39.7,80161.81,0.6,-0.28232,0.00016,17.69436]
[1777919909431,39.7,80161.81,0.6,-0.28232,0.00016,17.69436]
[1777919910103,39.7,80161.67,0.6,-0.28234,0.00016,17.69493]
[1777919910750,39.7,80161.83,0.6,-0.28231,0.00016,17.69409]
[1777919914580,39.7,80161.76,0.6,-0.28228,0.00016,17.68898]
[1777919914776,39.7,80162.3,0.6,-0.28219,0.00016,17.68638]
[1777919915783,39.7,80168.78,0.6,-0.28113,0.00016,17.65598]
[1777919920819,39.7,80172.9,0.6,-0.28047,0.00016,17.63679]
[1777919925758,39.7,80170.91,0.6,-0.2808,0.00016,17.64628]
[1777919925766,39.7,80170.91,0.6,-0.2808,0.00016,17.64628]
[1777919925966,39.7,80168.09,0.6,-0.28126,0.00016,17.65962]
[1777919927768,39.7,80168.09,0.6,-0.28126,0.00016,17.65962]
[1777919927782,39.7,80168.09,0.6,-0.28126,0.00016,17.65962]
[1777919927872,39.7,80166.26,0.6,-0.28156,0.00016,17.66829]
[1777919932901,39.71,80167.42,0.6,-0.28137,0.00016,17.66299]
[1777919937937,39.71,80167.94,0.6,-0.2813,0.00016,17.66074]
[1777919941429,39.71,80167.89,0.6,-0.28131,0.00016,17.66105]
[1777919941530,39.71,80166.39,0.6,-0.28155,0.00016,17.66815]
[1777919942004,39.71,80166.39,0.6,-0.28155,0.00016,17.66815]
[1777919942051,39.71,80164.77,0.6,-0.28182,0.00016,17.67575]
[1777919946478,39.71,80177.32,0.6,-0.27979,0.00016,17.61681]
[1777919948592,39.71,80179.47,0.6,-0.27944,0.00016,17.60664]
[1777919948693,39.71,80182.15,0.6,-0.279,0.00016,17.59395]
[1777919950050,39.71,80181.98,0.6,-0.27903,0.00016,17.59476]
[1777919950060,39.71,80181.98,0.6,-0.27903,0.00016,17.59476]
[1777919950700,39.71,80182.49,0.6,-0.27895,0.00016,17.59237]
[1777919956064,39.71,80183.64,0.6,-0.27877,0.00016,17.58701]
[1777919961523,39.71,80186.97,0.6,-0.27823,0.00016,17.57111]
[1777919967761,39.71,80185.85,0.6,-0.2784,0.00016,17.5762]
[1777919969677,39.71,80194.05,0.6,-0.27707,0.00016,17.53711]
[1777919970292,39.71,80194.05,0.6,-0.27707,0.00016,17.53711]
[1777919970369,39.71,80198.21,0.6,-0.27641,0.00016,17.51724]
[1777919971050,39.71,80198.21,0.6,-0.27641,0.00016,17.51724]
[1777919971526,39.71,80197.68,0.6,-0.27645,0.00016,17.5145]
[1777919972226,39.71,80197.68,0.6,-0.27645,0.00016,17.5145]
[1777919972855,39.71,80197.68,0.6,-0.27645,0.00016,17.5145]
[1777919973183,39.71,80196.12,0.6,-0.2767,0.00016,17.52191]
[1777919976129,39.71,80196.22,0.6,-0.27668,0.00016,17.52132]
[1777919980602,39.7,80200.73,0.6,-0.27595,0.00016,17.49958]
[1777919981383,39.7,80198.73,0.6,-0.27627,0.00016,17.50909]
[1777919985760,39.7,80199.08,0.6,-0.2762,0.00016,17.50727]
[1777919985861,39.7,80205.1,0.6,-0.27524,0.00016,17.47845]
[1777919988968,39.7,80210.2,0.6,-0.27442,0.00016,17.45397]
[1777919990525,39.7,80210.04,0.6,-0.27445,0.00016,17.45474]
[1777919995441,39.71,80195.67,0.6,-0.27676,0.00016,17.52387]
[1777920000455,39.7,80195.78,0.6,-0.27674,0.00016,17.52318]
[1777920006267,39.7,80196.52,0.6,-0.27661,0.00016,17.5194]
[1777920011559,39.7,80196.56,0.6,-0.2766,0.00016,17.51901]
[1777920013031,39.7,80196.53,0.6,-0.2766,0.00016,17.51908]
[1777920013589,39.7,80196.53,0.6,-0.2766,0.00016,17.51908]
[1777920016295,39.7,80197.24,0.6,-0.27649,0.00016,17.51563]
[1777920016489,39.7,80196.2,0.6,-0.27665,0.00016,17.52063]
[1777920021523,39.7,80197.04,0.6,-0.27652,0.00016,17.51674]
[1777920022862,39.7,80197.04,0.6,-0.27652,0.00016,17.51674]
[1777920028864,39.7,80195.77,0.6,-0.27673,0.00016,17.52297]
[1777920029034,39.7,80196.35,0.6,-0.27664,0.00016,17.52022]
[1777920029581,39.7,80196.35,0.6,-0.27664,0.00016,17.52025]
[1777920030587,39.7,80203.81,0.6,-0.27544,0.00016,17.48459]
[1777920035621,39.7,80204.94,0.6,-0.27522,0.00016,17.47393]
[1777920039055,39.7,80207.82,0.6,-0.27476,0.00016,17.46005]
[1777920039650,39.7,80208.62,0.6,-0.27463,0.00016,17.45615]
[1777920044684,39.7,80205.65,0.6,-0.2751,0.00016,17.4703]
[1777920049720,39.7,80206.25,0.6,-0.275,0.00016,17.46734]
[1777920051715,39.7,80200.97,0.6,-0.27585,0.00016,17.49264]
[1777920057775,39.7,80203.15,0.6,-0.27549,0.00016,17.48187]
[1777920062811,39.7,80201.42,0.6,-0.27576,0.00016,17.48989]
[1777920064460,39.7,80201.85,0.6,-0.27568,0.00016,17.48775]
[1777920064825,39.7,80202.98,0.6,-0.2755,0.00016,17.48225]
[1777920065560,39.7,80202.98,0.6,-0.2755,0.00016,17.48225]
[1777920065787,39.7,80202.98,0.6,-0.2755,0.00016,17.48225]
[1777920065875,39.7,80217.95,0.6,-0.2731,0.00016,17.41008]
[1777920068414,39.69,80221.61,0.6,-0.27251,0.00016,17.3922]
[1777920068853,39.69,80223.89,0.6,-0.27214,0.00016,17.38108]
[1777920070727,39.69,80219.39,0.6,-0.27286,0.00016,17.40285]
[1777920072880,39.69,80208.93,0.6,-0.27452,0.00016,17.45304]
[1777920077916,39.69,80207.97,0.6,-0.27467,0.00016,17.45726]
[1777920081727,39.69,80207.19,0.6,-0.27479,0.00016,17.46086]
[1777920086560,39.69,80206.21,0.6,-0.27494,0.00016,17.46538]
[1777920086635,39.69,80206.21,0.6,-0.27494,0.00016,17.46538]
[1777920086981,39.69,80205.91,0.6,-0.27498,0.00016,17.46666]
[1777920087799,39.69,80205.91,0.6,-0.27498,0.00016,17.46666]
[1777920087985,39.69,80202.02,0.6,-0.27561,0.00016,17.48535]
[1777920088456,39.69,80202.02,0.6,-0.27561,0.00016,17.48535]
[1777920088540,39.69,80198.41,0.6,-0.27619,0.00016,17.50264]
[1777920089662,39.69,80198.41,0.6,-0.27619,0.00016,17.50264]
[1777920090344,39.69,80197.08,0.6,-0.2764,0.00016,17.50898]
[1777920095445,39.69,80196.01,0.6,-0.27653,0.00016,17.50879]
[1777920095966,39.69,80196.01,0.6,-0.27653,0.00016,17.50879]
[1777920097718,39.68,80195.7,0.6,-0.27657,0.00016,17.51022]
[1777920097834,39.68,80195.7,0.6,-0.27657,0.00016,17.51022]
[1777920097927,39.68,80196.12,0.6,-0.27651,0.00016,17.50819]
[1777920098002,39.68,80196.12,0.6,-0.27651,0.00016,17.50819]
[1777920098009,39.68,80196.12,0.6,-0.27651,0.00016,17.50819]
[1777920098053,39.68,80196.12,0.6,-0.27651,0.00016,17.50819]
[1777920098672,39.68,80193.13,0.6,-0.27699,0.00016,17.52247]
[1777920099967,39.68,80182.95,0.6,-0.27863,0.00016,17.57098]
[1777920100050,39.68,80182.95,0.6,-0.27863,0.00016,17.57098]
[1777920101858,39.69,80176.15,0.6,-0.27974,0.00016,17.60323]
[1777920107522,39.69,80173.47,0.6,-0.28017,0.00016,17.61591]
[1777920114747,39.69,80177.43,0.6,-0.27953,0.00016,17.59727]
[1777920114848,39.69,80175.7,0.6,-0.27981,0.00016,17.60548]
[1777920119954,39.69,80175.34,0.6,-0.27987,0.00016,17.60721]
[1777920125251,39.69,80174.66,0.6,-0.27998,0.00016,17.61037]
[1777920130288,39.69,80173.39,0.6,-0.28018,0.00016,17.61629]
[1777920135322,39.69,80172.03,0.6,-0.28041,0.00016,17.62298]
[1777920140359,39.69,80175.77,0.6,-0.27982,0.00016,17.60563]
[1777920145392,39.69,80179.36,0.6,-0.27925,0.00016,17.58899]
[1777920149050,39.69,80179.76,0.6,-0.27918,0.00016,17.58714]
[1777920154456,39.69,80181.99,0.6,-0.27878,0.00016,17.57147]
[1777920159491,39.69,80182.15,0.6,-0.27876,0.00016,17.57063]
[1777920164528,39.69,80184.24,0.6,-0.27842,0.00016,17.56068]
[1777920167969,39.69,80185.21,0.6,-0.27826,0.00016,17.55595]
[1777920171877,39.69,80188.32,0.6,-0.27775,0.00016,17.54102]
[1777920175609,39.69,80178.98,0.6,-0.27925,0.00016,17.58518]
[1777920180885,39.69,80178.27,0.6,-0.27936,0.00016,17.58837]
[1777920186428,39.69,80178.33,0.6,-0.27934,0.00016,17.58775]
[1777920186705,39.69,80178.33,0.6,-0.27934,0.00016,17.58775]
[1777920186791,39.69,80176.84,0.6,-0.27958,0.00016,17.59477]
[1777920188715,39.68,80174.83,0.6,-0.27991,0.00016,17.60425]
[1777920188732,39.68,80174.83,0.6,-0.27991,0.00016,17.60425]
[1777920188802,39.68,80174.2,0.6,-0.28001,0.00016,17.60719]
[1777920189630,39.68,80174.2,0.6,-0.28001,0.00016,17.60719]
[1777920190749,39.68,80175.17,0.6,-0.27985,0.00016,17.60257]
[1777920190818,39.68,80174.94,0.6,-0.27989,0.00016,17.60362]
[1777920196016,39.68,80175.2,0.6,-0.27984,0.00016,17.60228]
[1777920196424,39.68,80176.37,0.6,-0.27965,0.00016,17.59673]
[1777920196471,39.68,80176.37,0.6,-0.27965,0.00016,17.59673]
[1777920196502,39.68,80176.37,0.6,-0.27965,0.00016,17.59673]
[1777920196755,39.68,80176.08,0.6,-0.2797,0.00016,17.59812]
[1777920197986,39.68,80176.08,0.6,-0.2797,0.00016,17.59812]
[1777920197995,39.68,80168.19,0.6,-0.28098,0.00016,17.63538]
[1777920198128,39.68,80168.19,0.6,-0.28098,0.00016,17.63538]
[1777920198139,39.68,80168.19,0.6,-0.28098,0.00016,17.63538]
[1777920198487,39.68,80168.19,0.6,-0.28098,0.00016,17.63538]
[1777920198770,39.68,80168.19,0.6,-0.28098,0.00016,17.63545]
[1777920199778,39.68,80157.11,0.6,-0.28278,0.00016,17.68747]
[1777920200512,39.68,80157.11,0.6,-0.28278,0.00016,17.68747]
[1777920200691,39.68,80157.11,0.6,-0.28278,0.00016,17.68747]
[1777920200803,39.68,80157.11,0.6,-0.28278,0.00016,17.68747]
[1777920200903,39.68,80160.73,0.6,-0.2822,0.00016,17.67055]
[1777920203384,39.68,80164.2,0.6,-0.28163,0.00016,17.65423]
[1777920204063,39.68,80164.2,0.6,-0.28163,0.00016,17.65423]
[1777920204495,39.68,80165.43,0.6,-0.28143,0.00016,17.64844]
[1777920206083,39.68,80165.08,0.6,-0.28149,0.00016,17.65008]
[1777920206932,39.68,80161.8,0.6,-0.28202,0.00016,17.66544]
[1777920212999,39.68,80156.05,0.6,-0.28292,0.00016,17.68724]
[1777920215949,39.68,80158.58,0.6,-0.2825,0.00016,17.67531]
[1777920217063,39.68,80159.03,0.6,-0.28243,0.00016,17.67319]
[1777920217905,39.68,80159.45,0.6,-0.28236,0.00016,17.6712]
[1777920219691,39.68,80159.56,0.6,-0.28234,0.00016,17.67068]
[1777920219740,39.68,80159.56,0.6,-0.28234,0.00016,17.67068]
[1777920219981,39.68,80156.73,0.6,-0.2828,0.00016,17.68391]
[1777920225961,39.68,80151.35,0.6,-0.28368,0.00016,17.70915]
[1777920230340,39.68,80150.48,0.6,-0.28383,0.00016,17.71328]
[1777920230897,39.68,80150.48,0.6,-0.28383,0.00016,17.71328]
[1777920230904,39.68,80150.48,0.6,-0.28383,0.00016,17.71328]
[1777920230996,39.69,80151.06,0.6,-0.28373,0.00016,17.7106]
[1777920231998,39.69,80151.06,0.6,-0.28373,0.00016,17.7106]
[1777920232710,39.69,80145.73,0.6,-0.2846,0.00016,17.73541]
[1777920232766,39.69,80145.73,0.6,-0.2846,0.00016,17.73541]
[1777920233254,39.69,80145.73,0.6,-0.2846,0.00016,17.73542]
[1777920234121,39.69,80137.93,0.6,-0.28588,0.00016,17.77156]
[1777920235311,39.69,80137.93,0.6,-0.28588,0.00016,17.77155]
[1777920236031,39.68,80130.63,0.6,-0.28708,0.00016,17.80518]
[1777920236346,39.68,80130.63,0.6,-0.28708,0.00016,17.80518]
[1777920237038,39.68,80126.43,0.6,-0.28777,0.00016,17.82449]
[1777920238830,39.68,80124.37,0.6,-0.28811,0.00016,17.83393]
[1777920240227,39.68,80122.62,0.6,-0.28839,0.00016,17.84193]
[1777920240525,39.68,80122.62,0.6,-0.28839,0.00016,17.84193]
[1777920241066,39.68,80120.42,0.6,-0.28876,0.00016,17.85197]
[1777920241333,39.68,80120.42,0.6,-0.28876,0.00016,17.85197]
[1777920243229,39.68,80117.61,0.6,-0.28922,0.00016,17.86474]
[1777920245500,39.68,80115.72,0.6,-0.28953,0.00016,17.87331]
[1777920246103,39.68,80115.45,0.6,-0.28957,0.00016,17.87453]
[1777920246288,39.68,80115.45,0.6,-0.28957,0.00016,17.87453]
[1777920247110,39.68,80115.72,0.6,-0.28953,0.00016,17.87329]
[1777920251767,39.68,80113.13,0.6,-0.28995,0.00017,17.88499]
[1777920251779,39.68,80113.13,0.6,-0.28995,0.00017,17.88499]
[1777920251783,39.68,80113.13,0.6,-0.28995,0.00017,17.88499]
[1777920252145,39.68,80114.36,0.6,-0.28975,0.00017,17.87937]
[1777920254159,39.68,80124.78,0.6,-0.28803,0.00016,17.83168]
[1777920255503,39.68,80125.01,0.6,-0.28799,0.00016,17.83054]
[1777920261209,39.68,80127.7,0.6,-0.28753,0.00016,17.81775]
[1777920265236,39.68,80119.6,0.6,-0.28885,0.00016,17.85457]
[1777920270272,39.67,80118.22,0.6,-0.28907,0.00016,17.8605]
[1777920271667,39.67,80118.22,0.6,-0.28907,0.00016,17.8605]
[1777920271759,39.67,80118.44,0.6,-0.28898,0.00016,17.85413]
[1777920276332,39.67,80120.39,0.6,-0.28865,0.00016,17.84495]
[1777920276417,39.67,80120.54,0.6,-0.28862,0.00016,17.84418]
[1777920279341,39.67,80120.43,0.6,-0.28864,0.00016,17.84453]
[1777920279935,39.67,80120.43,0.6,-0.28863,0.00016,17.84434]
[1777920281774,39.67,80120.43,0.6,-0.28863,0.00016,17.84434]
[1777920281869,39.66,80120.06,0.6,-0.28869,0.00016,17.84585]
[1777920286878,39.66,80119.7,0.6,-0.28873,0.00016,17.8472]
[1777920286979,39.66,80119.35,0.6,-0.28879,0.00016,17.84861]
[1777920287835,39.66,80119.35,0.6,-0.28879,0.00016,17.84861]
[1777920287854,39.66,80119.35,0.6,-0.28879,0.00016,17.84861]
[1777920287936,39.66,80119.33,0.6,-0.28879,0.00016,17.8486]
[1777920293514,39.66,80124.15,0.6,-0.28798,0.00016,17.82617]
[1777920293923,39.66,80124.15,0.6,-0.28798,0.00016,17.82617]
[1777920294016,39.66,80123.39,0.6,-0.2881,0.00016,17.8295]
[1777920296026,39.66,80123.39,0.6,-0.2881,0.00016,17.8295]
[1777920296028,39.66,80122.76,0.6,-0.2882,0.00016,17.83222]
[1777920298332,39.65,80123.21,0.6,-0.28812,0.00016,17.82999]
[1777920299121,39.65,80123.21,0.6,-0.28812,0.00016,17.82999]
[1777920300854,39.65,80123.79,0.6,-0.28802,0.00016,17.82717]
[1777920301006,39.65,80123.79,0.6,-0.28802,0.00016,17.82717]
[1777920301013,39.65,80123.79,0.6,-0.28802,0.00016,17.82717]
[1777920301132,39.65,80120.34,0.6,-0.28858,0.00016,17.84291]
[1777920301677,39.65,80120.34,0.6,-0.28858,0.00016,17.84291]
[1777920305286,39.65,80098.17,0.6,-0.29224,0.00017,17.94359]
[1777920305516,39.65,80091.32,0.6,-0.29338,0.00017,17.97434]
[1777920308082,39.65,80090.55,0.6,-0.2935,0.00017,17.97768]
[1777920308172,39.65,80091.95,0.6,-0.29326,0.00017,17.97115]
[1777920314140,39.64,80091.66,0.6,-0.29329,0.00017,17.972]
[1777920315601,39.64,80087.18,0.6,-0.29403,0.00017,17.99188]
[1777920317047,39.64,80087.62,0.6,-0.29395,0.00017,17.98966]
[1777920317149,39.64,80087.62,0.6,-0.29394,0.00017,17.98954]
[1777920318644,39.64,80087.62,0.6,-0.29394,0.00017,17.98954]
[1777920318661,39.64,80087.62,0.6,-0.29394,0.00017,17.98954]
[1777920318696,39.64,80087.62,0.6,-0.29394,0.00017,17.98954]
[1777920318712,39.64,80092.09,0.6,-0.29319,0.00017,17.96922]
[1777920320687,39.64,80099.47,0.6,-0.29196,0.00017,17.93575]
[1777920325674,39.63,80097.97,0.6,-0.2922,0.00017,17.94223]
[1777920325752,39.63,80096.25,0.6,-0.29248,0.00017,17.94991]
[1777920327781,39.63,80096.25,0.6,-0.29248,0.00017,17.94984]
[1777920327877,39.63,80094.16,0.6,-0.29282,0.00017,17.95918]
[1777920329041,39.63,80094.16,0.6,-0.29282,0.00017,17.95918]
[1777920329118,39.63,80093.52,0.6,-0.29293,0.00017,17.96198]
[1777920330871,39.63,80093.52,0.6,-0.29292,0.00017,17.96189]
[1777920330972,39.63,80091.63,0.6,-0.29323,0.00017,17.97031]
[1777920332129,39.63,80091.63,0.6,-0.29323,0.00017,17.97031]
[1777920332230,39.63,80092.76,0.6,-0.293,0.00017,17.95997]
[1777920333449,39.63,80092.76,0.6,-0.293,0.00017,17.95988]
[1777920333713,39.63,80092.67,0.6,-0.29301,0.00017,17.96019]
[1777920335641,39.63,80093.14,0.6,-0.29293,0.00017,17.95803]
[1777920335727,39.63,80091.25,0.6,-0.29324,0.00017,17.96649]
[1777920338697,39.63,80095.11,0.6,-0.2926,0.00017,17.94892]
[1777920339376,39.63,80092.95,0.6,-0.29295,0.00017,17.95857]
[1777920340612,39.62,80092.95,0.6,-0.29295,0.00017,17.95848]
[1777920340764,39.62,80092.55,0.6,-0.29301,0.00017,17.96018]
[1777920342933,39.62,80092.62,0.6,-0.293,0.00017,17.95977]
[1777920343826,39.62,80092.3,0.6,-0.29305,0.00017,17.96111]
[1777920344491,39.62,80093.04,0.6,-0.29292,0.00017,17.95768]
[1777920344792,39.62,80093.04,0.6,-0.29292,0.00017,17.95763]
[1777920349827,39.62,80092.55,0.6,-0.29298,0.00017,17.95941]
[1777920354860,39.62,80089.37,0.6,-0.29351,0.00017,17.97358]
[1777920357372,39.62,80089.94,0.6,-0.29341,0.00017,17.97096]
[1777920357823,39.62,80089.94,0.6,-0.29341,0.00017,17.97096]
[1777920357909,39.62,80096.62,0.6,-0.2923,0.00017,17.94079]
[1777920358417,39.62,80096.62,0.6,-0.2923,0.00017,17.94079]
[1777920358432,39.62,80096.62,0.6,-0.2923,0.00017,17.94079]
[1777920358891,39.61,80096.62,0.6,-0.2923,0.00017,17.94071]
[1777920364016,39.61,80101.14,0.6,-0.29154,0.00017,17.91998]
[1777920364027,39.61,80100.0,0.6,-0.29172,0.00017,17.92507]
[1777920367278,39.61,80100.14,0.6,-0.29169,0.00017,17.92428]
[1777920368372,39.61,80093.02,0.6,-0.29287,0.00017,17.95628]
[1777920368958,39.61,80093.02,0.6,-0.29287,0.00017,17.95622]
[1777920373994,39.61,80091.24,0.6,-0.29315,0.00017,17.96389]
[1777920375464,39.61,80091.11,0.6,-0.29317,0.00017,17.96441]
[1777920375530,39.61,80091.11,0.6,-0.29317,0.00017,17.96441]
[1777920376013,39.61,80094.32,0.6,-0.29264,0.00017,17.94988]
[1777920381043,39.6,80098.74,0.6,-0.29189,0.00017,17.9297]
[1777920384988,39.6,80098.88,0.6,-0.29186,0.00017,17.92886]
[1777920385081,39.6,80098.92,0.6,-0.29185,0.00017,17.92857]
[1777920390106,39.6,80097.95,0.6,-0.292,0.00017,17.93262]
[1777920393879,39.6,80098.15,0.6,-0.29192,0.00017,17.92632]
[1777920394136,39.6,80098.37,0.6,-0.29188,0.00017,17.92521]
[1777920395926,39.6,80098.24,0.6,-0.2919,0.00017,17.92568]
[1777920397138,39.59,80098.41,0.6,-0.29187,0.00017,17.92479]
[1777920397331,39.59,80098.41,0.6,-0.29187,0.00017,17.92479]
[1777920397858,39.59,80100.53,0.6,-0.29151,0.00017,17.91508]
[1777920397891,39.59,80100.53,0.6,-0.29151,0.00017,17.91508]
[1777920398204,39.59,80100.53,0.6,-0.29151,0.00017,17.91508]
[1777920398207,39.59,80115.3,0.6,-0.28906,0.00017,17.84767]
[1777920398367,39.59,80115.3,0.6,-0.28906,0.00017,17.84767]
[1777920399170,39.59,80115.3,0.6,-0.28906,0.00017,17.84762]
[1777920399403,39.59,80115.3,0.6,-0.28906,0.00017,17.84762]
[1777920399611,39.59,80115.3,0.6,-0.28906,0.00017,17.84762]
[1777920400177,39.59,80123.42,0.6,-0.28771,0.00016,17.81024]
[1777920402797,39.59,80123.23,0.6,-0.28774,0.00016,17.81091]
[1777920408233,39.59,80122.74,0.6,-0.2878,0.00016,17.81264]
[1777920411537,39.58,80123.23,0.6,-0.28771,0.00016,17.81008]
[1777920412262,39.58,80122.48,0.6,-0.28783,0.00017,17.81342]
[1777920412740,39.58,80122.48,0.6,-0.28783,0.00017,17.81342]
[1777920413269,39.58,80114.79,0.6,-0.2891,0.00017,17.84862]
[1777920413423,39.58,80114.79,0.6,-0.2891,0.00017,17.84862]
[1777920414276,39.58,80113.04,0.6,-0.28938,0.00017,17.85653]
[1777920419311,39.58,80117.8,0.6,-0.28858,0.00017,17.8343]
[1777920419911,39.58,80117.8,0.6,-0.28858,0.00017,17.8343]
[1777920420318,39.58,80118.51,0.6,-0.28846,0.00017,17.83098]
[1777920420423,39.58,80118.51,0.6,-0.28846,0.00017,17.83098]
[1777920421326,39.58,80118.51,0.6,-0.28846,0.00017,17.83091]
[1777920422956,39.58,80120.53,0.6,-0.28812,0.00017,17.82158]
[1777920423340,39.58,80120.7,0.6,-0.28809,0.00017,17.82074]
[1777920428377,39.57,80121.99,0.6,-0.28786,0.00017,17.81433]
[1777920431208,39.57,80121.91,0.6,-0.28787,0.00017,17.81452]
[1777920431309,39.57,80122.3,0.6,-0.2878,0.00017,17.81264]
[1777920431895,39.57,80122.3,0.6,-0.2878,0.00017,17.81264]
[1777920432340,39.57,80121.82,0.6,-0.28788,0.00017,17.81485]
[1777920433618,39.57,80121.82,0.6,-0.28788,0.00017,17.81477]
[1777920433667,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920434410,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920434452,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920434477,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920434755,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920435083,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920435375,39.57,80108.13,0.6,-0.29014,0.00017,17.87749]
[1777920435107,39.57,80107.22,0.6,-0.29029,0.00017,17.88153]
[1777920435639,39.57,80107.22,0.6,-0.29029,0.00017,17.88153]
[1777920435684,39.57,80100.58,0.6,-0.29139,0.00017,17.91174]
[1777920440000,39.57,80095.49,0.6,-0.29224,0.00017,17.93478]
[1777920442604,39.57,80096.2,0.6,-0.29211,0.00017,17.9314]
[1777920442675,39.57,80096.2,0.6,-0.29211,0.00017,17.9314]
[1777920442705,39.57,80096.2,0.6,-0.29211,0.00017,17.9314]
[1777920442766,39.57,80092.78,0.6,-0.29268,0.00017,17.94687]
[1777920449173,39.57,80096.64,0.6,-0.29203,0.00017,17.9292]
[1777920449266,39.57,80096.97,0.6,-0.29198,0.00017,17.9276]
[1777920450332,39.57,80096.97,0.6,-0.29198,0.00017,17.9276]
[1777920450790,39.57,80096.97,0.6,-0.29198,0.00017,17.9276]
[1777920450873,39.57,80096.97,0.6,-0.29198,0.00017,17.9276]
[1777920451785,39.56,80096.46,0.6,-0.29206,0.00017,17.92981]
[1777920454616,39.57,80094.26,0.6,-0.29238,0.00017,17.93461]
[1777920459268,39.57,80093.62,0.6,-0.29249,0.00017,17.9375]
[1777920459311,39.57,80093.62,0.6,-0.29249,0.00017,17.9375]
[1777920459887,39.56,80095.33,0.6,-0.2922,0.00017,17.92975]
[1777920460982,39.56,80100.94,0.6,-0.29127,0.00017,17.9042]
[1777920461084,39.56,80103.3,0.6,-0.29087,0.00017,17.89339]
[1777920466649,39.56,80104.37,0.6,-0.29068,0.00017,17.88817]
[1777920469869,39.56,80106.31,0.6,-0.29035,0.00017,17.87914]
[1777920475711,39.56,80108.23,0.6,-0.29002,0.00017,17.86999]
[1777920481366,39.55,80108.59,0.6,-0.28995,0.00017,17.86794]
[1777920486361,39.55,80107.69,0.6,-0.29009,0.00017,17.87192]
[1777920486384,39.55,80107.69,0.6,-0.29009,0.00017,17.87192]
[1777920486380,39.55,80102.99,0.6,-0.29087,0.00017,17.89327]
[1777920486525,39.55,80102.99,0.6,-0.29087,0.00017,17.89327]
[1777920486788,39.55,80102.99,0.6,-0.29087,0.00017,17.89327]
[1777920487511,39.55,80102.99,0.6,-0.29087,0.00017,17.89327]
[1777920488208,39.55,80102.99,0.6,-0.29087,0.00017,17.89327]
[1777920488310,39.55,80095.62,0.6,-0.29209,0.00017,17.92661]
[1777920488753,39.55,80095.62,0.6,-0.29209,0.00017,17.92661]
[1777920489057,39.55,80094.5,0.6,-0.29228,0.00017,17.9316]
[1777920491219,39.55,80093.58,0.6,-0.29243,0.00017,17.93567]
[1777920491285,39.55,80092.88,0.6,-0.29254,0.00017,17.93875]
[1777920492125,39.55,80092.88,0.6,-0.29254,0.00017,17.93875]
[1777920492258,39.55,80092.88,0.6,-0.29254,0.00017,17.93875]
[1777920493383,39.55,80094.04,0.6,-0.29234,0.00017,17.93341]
[1777920493393,39.55,80094.04,0.6,-0.29234,0.00017,17.93341]
[1777920496707,39.55,80091.44,0.6,-0.29276,0.00017,17.94487]
[1777920497880,39.54,80092.85,0.6,-0.29252,0.00017,17.93829]
[1777920498363,39.54,80092.85,0.6,-0.29252,0.00017,17.93829]
[1777920498973,39.54,80091.29,0.6,-0.29278,0.00017,17.94523]
[1777920504077,39.54,80091.35,0.6,-0.29275,0.00017,17.94445]
[1777920505989,39.54,80090.25,0.6,-0.29293,0.00017,17.94917]
[1777920506003,39.54,80090.25,0.6,-0.29293,0.00017,17.94917]
[1777920511963,39.53,80092.88,0.6,-0.29242,0.00017,17.93134]
[1777920516999,39.53,80091.01,0.6,-0.29271,0.00017,17.93922]
[1777920519852,39.52,80091.51,0.6,-0.29262,0.00017,17.93672]
[1777920520481,39.52,80090.46,0.6,-0.29279,0.00017,17.94135]
[1777920520588,39.52,80090.46,0.6,-0.29279,0.00017,17.94135]
[1777920521027,39.52,80090.46,0.6,-0.29279,0.00017,17.94123]
[1777920526062,39.52,80091.32,0.6,-0.29262,0.00017,17.93672]
[1777920529025,39.52,80087.33,0.6,-0.29328,0.00017,17.95465]
[1777920529127,39.52,80082.92,0.6,-0.29402,0.00017,17.97447]
[1777920535125,39.51,80074.5,0.6,-0.29541,0.00017,18.01184]
[1777920540161,39.51,80075.07,0.6,-0.2953,0.00017,18.00879]
[1777920542174,39.51,80082.84,0.6,-0.29399,0.00017,17.97376]
[1777920545011,39.51,80086.36,0.6,-0.2934,0.00017,17.95779]
[1777920545195,39.51,80087.13,0.6,-0.29327,0.00017,17.95426]
[1777920547210,39.51,80095.67,0.6,-0.29185,0.00017,17.91557]
[1777920552245,39.51,80097.17,0.6,-0.29159,0.00017,17.90852]
[1777920557263,39.5,80098.0,0.6,-0.29144,0.00017,17.90459]
[1777920558445,39.5,80100.57,0.6,-0.29101,0.00017,17.89286]
[1777920564329,39.5,80102.31,0.6,-0.29071,0.00017,17.88461]
[1777920566899,39.5,80102.72,0.6,-0.29064,0.00017,17.88266]
[1777920572384,39.5,80096.67,0.6,-0.2916,0.00017,17.90484]
[1777920577419,39.5,80097.11,0.6,-0.29152,0.00017,17.9027]
[1777920578144,39.5,80097.11,0.6,-0.29152,0.00017,17.9027]
[1777920578427,39.5,80096.4,0.6,-0.29164,0.00017,17.9059]
[1777920580307,39.5,80092.2,0.6,-0.29234,0.00017,17.9249]
[1777920580901,39.5,80089.83,0.6,-0.29273,0.00017,17.93558]
[1777920582585,39.5,80091.21,0.6,-0.2925,0.00017,17.92922]
[1777920583247,39.5,80091.21,0.6,-0.2925,0.00017,17.92922]
[1777920583313,39.5,80091.21,0.6,-0.2925,0.00017,17.92922]
[1777920583462,39.5,80093.09,0.6,-0.29218,0.00017,17.92066]
[1777920585527,39.5,80100.66,0.6,-0.29092,0.00017,17.88621]
[1777920591518,39.5,80102.9,0.6,-0.29055,0.00017,17.87597]
[1777920595604,39.5,80104.17,0.6,-0.29034,0.00017,17.87021]
[1777920596552,39.5,80106.03,0.6,-0.29003,0.00017,17.86166]
[1777920597506,39.5,80106.03,0.6,-0.29003,0.00017,17.86166]
[1777920597560,39.5,80113.44,0.6,-0.2888,0.00017,17.82766]
[1777920598301,39.5,80113.44,0.6,-0.2888,0.00017,17.82766]
[1777920598567,39.5,80113.95,0.6,-0.28871,0.00017,17.82532]
[1777920603602,39.5,80120.53,0.6,-0.28762,0.00017,17.79502]
[1777920605362,39.5,80120.53,0.6,-0.28762,0.00017,17.79502]
[1777920605394,39.5,80120.53,0.6,-0.28762,0.00017,17.79502]
[1777920605399,39.5,80117.84,0.6,-0.28807,0.00017,17.80746]
[1777920606498,39.5,80117.84,0.6,-0.28807,0.00017,17.80746]
[1777920606514,39.5,80117.84,0.6,-0.28807,0.00017,17.80746]
[1777920606500,39.49,80128.12,0.6,-0.28637,0.00017,17.75985]
[1777920607510,39.49,80128.12,0.6,-0.28637,0.00017,17.75985]
[1777920607513,39.49,80126.23,0.6,-0.28668,0.00017,17.76855]
[1777920607971,39.49,80126.23,0.6,-0.28668,0.00017,17.76855]
[1777920609608,39.49,80124.68,0.6,-0.28693,0.00017,17.77567]
[1777920610785,39.49,80119.86,0.6,-0.28773,0.00017,17.79801]
[1777920610798,39.49,80119.86,0.6,-0.28773,0.00017,17.79801]
[1777920610827,39.49,80119.86,0.6,-0.28773,0.00017,17.79801]
[1777920611632,39.49,80119.66,0.6,-0.28776,0.00017,17.79893]
[1777920613189,39.49,80118.34,0.6,-0.28798,0.00017,17.805]
[1777920613212,39.49,80118.34,0.6,-0.28798,0.00017,17.805]
[1777920613576,39.49,80118.42,0.6,-0.28797,0.00017,17.80462]
[1777920613719,39.49,80118.42,0.6,-0.28797,0.00017,17.80462]
[1777920613879,39.49,80118.42,0.6,-0.28797,0.00017,17.80462]
[1777920614470,39.49,80110.18,0.6,-0.28934,0.00017,17.84257]
[1777920619728,39.49,80111.15,0.6,-0.28917,0.00017,17.83807]
[1777920625755,39.49,80107.44,0.6,-0.28978,0.00017,17.85493]
[1777920630793,39.49,80105.58,0.6,-0.29009,0.00017,17.86334]
[1777920636977,39.49,80104.98,0.6,-0.29015,0.00017,17.86082]
[1777920637077,39.49,80104.6,0.6,-0.29021,0.00017,17.86253]
[1777920639854,39.49,80096.86,0.6,-0.29149,0.00017,17.89774]
[1777920644889,39.49,80096.09,0.6,-0.29161,0.00017,17.90102]
[1777920649924,39.49,80093.55,0.6,-0.29203,0.00017,17.91239]
[1777920652427,39.49,80093.75,0.6,-0.292,0.00017,17.91145]
[1777920652506,39.49,80093.75,0.6,-0.292,0.00017,17.91145]
[1777920652808,39.49,80093.81,0.6,-0.29199,0.00017,17.91112]
[1777920653565,39.49,80084.6,0.6,-0.29353,0.00017,17.95288]
[1777920654576,39.49,80084.6,0.6,-0.29353,0.00017,17.95288]
[1777920654962,39.49,80081.63,0.6,-0.29402,0.00017,17.96632]
[1777920656203,39.49,80081.63,0.6,-0.29402,0.00017,17.96632]
[1777920656510,39.49,80081.63,0.6,-0.29402,0.00017,17.96632]
[1777920656594,39.49,80081.63,0.6,-0.29402,0.00017,17.96632]
[1777920656838,39.49,80082.01,0.6,-0.29396,0.00017,17.96467]
[1777920656863,39.49,80082.01,0.6,-0.29396,0.00017,17.96467]
[1777920656975,39.49,80082.01,0.6,-0.29396,0.00017,17.96467]
[1777920658989,39.49,80074.83,0.6,-0.29517,0.00017,17.99694]
[1777920664107,39.49,80073.24,0.6,-0.29543,0.00017,18.00398]
[1777920669059,39.49,80080.16,0.6,-0.29427,0.00017,17.97286]
[1777920670326,39.49,80080.16,0.6,-0.29427,0.00017,17.97286]
[1777920670541,39.49,80080.16,0.6,-0.29427,0.00017,17.97286]
[1777920670416,39.49,80086.26,0.6,-0.29325,0.00017,17.94533]
[1777920671430,39.49,80089.05,0.6,-0.29278,0.00017,17.93272]
[1777920672164,39.49,80089.05,0.6,-0.29278,0.00017,17.93272]
[1777920672266,39.49,80088.78,0.6,-0.29283,0.00017,17.93395]
[1777920678377,39.49,80087.29,0.6,-0.29308,0.00017,17.94071]
[1777920679565,39.49,80087.79,0.6,-0.29299,0.00017,17.93845]
[1777920690206,39.49,80089.88,0.6,-0.29264,0.00017,17.92894]
[1777920691892,39.49,80089.82,0.6,-0.29261,0.00017,17.92404]
[1777920693260,39.49,80089.46,0.6,-0.29267,0.00017,17.92566]
[1777920693828,39.49,80087.32,0.6,-0.29303,0.00017,17.93532]
[1777920697525,39.49,80089.36,0.6,-0.29268,0.00017,17.92604]
[1777920697626,39.49,80089.37,0.6,-0.29268,0.00017,17.92598]
[1777920703299,39.49,80087.09,0.6,-0.29306,0.00017,17.93614]
[1777920708333,39.48,80087.84,0.6,-0.29293,0.00017,17.93258]
[1777920711741,39.48,80087.81,0.6,-0.29293,0.00017,17.93261]
[1777920711792,39.48,80087.81,0.6,-0.29293,0.00017,17.93261]
[1777920712361,39.48,80087.97,0.6,-0.2929,0.00017,17.93185]
[1777920714376,39.48,80095.72,0.6,-0.29161,0.00017,17.89669]
[1777920719411,39.48,80090.06,0.6,-0.29255,0.00017,17.92226]
[1777920724448,39.48,80088.09,0.6,-0.29287,0.00017,17.93097]
[1777920729483,39.48,80086.71,0.6,-0.29309,0.00017,17.93698]
[1777920735482,39.48,80087.18,0.6,-0.293,0.00017,17.93465]
[1777920741326,39.47,80088.39,0.6,-0.29279,0.00017,17.92885]
[1777920741439,39.47,80088.39,0.6,-0.29279,0.00017,17.92885]
[1777920741487,39.47,80088.39,0.6,-0.29279,0.00017,17.92885]
[1777920741602,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920741734,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920741880,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920742018,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920742379,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920742405,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920742599,39.47,80088.24,0.6,-0.29281,0.00017,17.92948]
[1777920742648,39.47,80075.04,0.6,-0.29502,0.00017,17.98884]
[1777920743256,39.47,80075.04,0.6,-0.29502,0.00017,17.98884]
[1777920743355,39.47,80075.04,0.6,-0.29502,0.00017,17.98884]
[1777920743590,39.47,80074.87,0.6,-0.29506,0.00017,17.9898]
[1777920744024,39.47,80074.87,0.6,-0.29506,0.00017,17.9898]
[1777920744325,39.47,80074.87,0.6,-0.29506,0.00017,17.9898]
[1777920744573,39.47,80074.87,0.6,-0.29506,0.00017,17.9898]
[1777920744655,39.48,80051.17,0.6,-0.29905,0.00017,18.0954]
[1777920745116,39.48,80051.17,0.6,-0.29905,0.00017,18.0954]
[1777920745609,39.48,80051.17,0.6,-0.29905,0.00017,18.09553]
[1777920747602,39.48,80050.52,0.6,-0.29917,0.00017,18.09852]
[1777920748078,39.48,80051.04,0.6,-0.29909,0.00017,18.09637]
[1777920748105,39.48,80051.04,0.6,-0.29909,0.00017,18.09637]
[1777920748131,39.48,80051.04,0.6,-0.29909,0.00017,18.09637]
[1777920748633,39.48,80051.06,0.6,-0.29908,0.00017,18.09627]
[1777920749649,39.48,80063.25,0.6,-0.29703,0.00017,18.04231]
[1777920750014,39.48,80063.25,0.6,-0.29703,0.00017,18.04231]
[1777920750078,39.48,80063.25,0.6,-0.29703,0.00017,18.04231]
[1777920750685,39.48,80063.25,0.6,-0.29703,0.00017,18.04231]
[1777920750709,39.48,80063.25,0.6,-0.29703,0.00017,18.04231]
[1777920750647,39.48,80062.67,0.6,-0.29713,0.00017,18.04492]
[1777920750994,39.48,80062.67,0.6,-0.29713,0.00017,18.04492]
[1777920751654,39.48,80054.9,0.6,-0.2984,0.00017,18.07427]
[1777920752049,39.48,80054.9,0.6,-0.2984,0.00017,18.07427]
[1777920752661,39.48,80062.74,0.6,-0.29708,0.00017,18.03958]
[1777920753239,39.48,80062.74,0.6,-0.29708,0.00017,18.03958]
[1777920753649,39.48,80062.74,0.6,-0.29708,0.00017,18.03958]
[1777920753689,39.48,80062.74,0.6,-0.29708,0.00017,18.03958]
[1777920753671,39.48,80064.63,0.6,-0.29677,0.00017,18.03126]
[1777920753779,39.48,80064.63,0.6,-0.29677,0.00017,18.03126]
[1777920754691,39.48,80061.36,0.6,-0.29732,0.00017,18.04587]
[1777920756616,39.48,80057.36,0.6,-0.29799,0.00017,18.06367]
[1777920761735,39.49,80060.28,0.6,-0.29752,0.00017,18.05113]
[1777920765423,39.49,80059.99,0.6,-0.29757,0.00017,18.05255]
[1777920765437,39.49,80059.99,0.6,-0.29757,0.00017,18.05255]
[1777920766577,39.49,80059.72,0.6,-0.29762,0.00017,18.05386]
[1777920767380,39.49,80058.44,0.6,-0.29784,0.00017,18.05959]
[1777920773444,39.49,80062.65,0.6,-0.29714,0.00017,18.04131]
[1777920776346,39.49,80064.21,0.6,-0.29688,0.00017,18.03445]
[1777920778451,39.49,80064.13,0.6,-0.2969,0.00017,18.03496]
[1777920779124,39.49,80064.09,0.6,-0.29691,0.00017,18.03521]
[1777920784902,39.5,80063.73,0.6,-0.29699,0.00017,18.03725]
[1777920790702,39.5,80059.89,0.6,-0.29764,0.00017,18.05451]
[1777920791881,39.5,80054.54,0.6,-0.29855,0.00017,18.07831]
[1777920793766,39.5,80051.01,0.6,-0.29914,0.00017,18.09393]
[1777920793965,39.5,80050.01,0.6,-0.29932,0.00017,18.09839]
[1777920797025,39.5,80052.05,0.6,-0.29897,0.00017,18.08946]
[1777920797089,39.5,80052.05,0.6,-0.29897,0.00017,18.08946]
[1777920797124,39.5,80047.53,0.6,-0.29974,0.00017,18.10939]
[1777920797817,39.5,80047.53,0.6,-0.29974,0.00017,18.10939]
[1777920798099,39.5,80034.24,0.6,-0.30199,0.00017,18.16752]
[1777920799571,39.5,80034.24,0.6,-0.30199,0.00017,18.16752]
[1777920799585,39.5,80034.24,0.6,-0.30199,0.00017,18.16752]
[1777920801089,39.5,80036.42,0.6,-0.30162,0.00017,18.15823]
[1777920801123,39.5,80033.02,0.6,-0.3022,0.00017,18.17312]
[1777920801914,39.5,80033.02,0.6,-0.3022,0.00017,18.17312]
[1777920801931,39.5,80033.02,0.6,-0.3022,0.00017,18.17312]
[1777920802027,39.51,80033.02,0.6,-0.30221,0.00017,18.17321]
[1777920803911,39.51,80028.06,0.6,-0.30306,0.00017,18.19494]
[1777920804041,39.51,80028.06,0.6,-0.30306,0.00017,18.19494]
[1777920809080,39.51,80028.26,0.6,-0.30305,0.00017,18.1947]
[1777920814114,39.52,80026.46,0.6,-0.30334,0.00017,18.19805]
[1777920818042,39.52,80025.48,0.6,-0.30351,0.00017,18.20256]
[1777920818049,39.52,80025.48,0.6,-0.30351,0.00017,18.20256]
[1777920818146,39.52,80025.76,0.6,-0.30347,0.00017,18.20144]
[1777920823794,39.53,80021.54,0.6,-0.30421,0.00017,18.22032]
[1777920829220,39.53,80018.31,0.6,-0.30479,0.00017,18.23487]
[1777920832159,39.54,80017.15,0.6,-0.30499,0.00017,18.24011]
[1777920832340,39.54,80017.15,0.6,-0.30499,0.00017,18.24011]
[1777920832852,39.54,80015.16,0.6,-0.30534,0.00017,18.2489]
[1777920833252,39.54,80015.16,0.6,-0.30535,0.00017,18.24903]
[1777920837038,39.54,80010.45,0.6,-0.30616,0.00017,18.2695]
[1777920837763,39.54,80010.45,0.6,-0.30616,0.00017,18.2695]
[1777920837275,39.54,80010.45,0.6,-0.30617,0.00017,18.26961]
[1777920838283,39.54,80010.72,0.6,-0.30612,0.00017,18.26857]
[1777920840006,39.54,80011.66,0.6,-0.30597,0.00017,18.26467]
[1777920840106,39.54,80011.66,0.6,-0.30597,0.00017,18.26467]
[1777920840297,39.54,80010.86,0.6,-0.3061,0.00017,18.26809]
[1777920840924,39.54,80010.86,0.6,-0.3061,0.00017,18.26809]
[1777920842325,39.55,80011.19,0.6,-0.30606,0.00017,18.26692]
[1777920842373,39.55,80008.31,0.6,-0.30655,0.00017,18.27931]
[1777920846443,39.55,79999.84,0.6,-0.30801,0.00017,18.31562]
[1777920851857,39.55,80001.23,0.6,-0.30778,0.00017,18.31002]
[1777920851874,39.55,80001.23,0.6,-0.30778,0.00017,18.31002]
[1777920852460,39.55,80001.23,0.6,-0.30778,0.00017,18.31002]
[1777920854070,39.55,80000.29,0.6,-0.30795,0.00017,18.31415]
[1777920854397,39.56,80001.12,0.6,-0.30781,0.00017,18.31069]
[1777920855389,39.56,80001.12,0.6,-0.30781,0.00017,18.31069]
[1777920855484,39.56,80002.3,0.6,-0.30761,0.00017,18.30574]
[1777920856537,39.56,80002.3,0.6,-0.30761,0.00017,18.30574]
[1777920856638,39.56,80002.91,0.6,-0.30751,0.00017,18.30321]
[1777920857839,39.56,80002.91,0.6,-0.30751,0.00017,18.30321]
[1777920858300,39.56,80002.91,0.6,-0.30751,0.00017,18.30327]
[1777920858312,39.56,80002.91,0.6,-0.30751,0.00017,18.30327]
[1777920858404,39.56,80002.91,0.6,-0.30751,0.00017,18.30327]
[1777920858415,39.56,80002.91,0.6,-0.30751,0.00017,18.30327]
[1777920858426,39.56,80002.91,0.6,-0.30751,0.00017,18.30327]
[1777920858505,39.56,80007.55,0.6,-0.30672,0.00017,18.28362]
[1777920864466,39.56,80012.5,0.6,-0.3059,0.00017,18.26299]
[1777920869501,39.57,80013.25,0.6,-0.30578,0.00017,18.2602]
[1777920872685,39.57,80013.73,0.6,-0.30567,0.00017,18.2532]
[1777920875848,39.57,80013.55,0.6,-0.30571,0.00017,18.25421]
[1777920875865,39.57,80013.6,0.6,-0.30571,0.00017,18.25408]
[1777920877627,39.57,80013.6,0.6,-0.30571,0.00017,18.25415]
[1777920877660,39.57,80007.57,0.6,-0.30674,0.00017,18.27993]
[1777920878724,39.57,80007.57,0.6,-0.30674,0.00017,18.27993]
[1777920878825,39.57,80008.04,0.6,-0.30666,0.00017,18.27798]
[1777920881854,39.57,80006.96,0.6,-0.30685,0.00017,18.28267]
[1777920882592,39.57,80007.18,0.6,-0.30681,0.00017,18.28183]
[1777920883126,39.57,80007.18,0.6,-0.30681,0.00017,18.28183]
[1777920884224,39.57,80007.48,0.6,-0.30676,0.00017,18.28061]
[1777920889640,39.58,80012.18,0.6,-0.30598,0.00017,18.26095]
[1777920894675,39.58,80012.89,0.6,-0.30587,0.00017,18.25824]
[1777920899711,39.58,80011.09,0.6,-0.30619,0.00017,18.26623]
[1777920904746,39.59,80010.33,0.6,-0.30633,0.00017,18.26978]
[1777920909781,39.59,80009.96,0.6,-0.3064,0.00017,18.27168]
[1777920915654,39.59,80011.75,0.6,-0.30611,0.00017,18.26437]
[1777920920857,39.59,80013.72,0.6,-0.30579,0.00017,18.25639]
[1777920922627,39.6,80013.92,0.6,-0.30576,0.00017,18.25561]
[1777920927911,39.6,80017.11,0.6,-0.30524,0.00017,18.24247]
[1777920928857,39.6,80017.11,0.6,-0.30524,0.00017,18.24247]
[1777920928914,39.6,80016.96,0.6,-0.30527,0.00017,18.2432]
[1777920930084,39.6,80017.09,0.6,-0.30525,0.00017,18.24273]
[1777920930185,39.6,80017.39,0.6,-0.3052,0.00017,18.24144]
[1777920931370,39.6,80017.39,0.6,-0.3052,0.00017,18.24144]
[1777920931472,39.6,80016.7,0.6,-0.30528,0.00017,18.23946]
[1777920932456,39.6,80016.7,0.6,-0.30528,0.00017,18.23946]
[1777920932557,39.6,80016.74,0.6,-0.30528,0.00017,18.23937]
[1777920933373,39.6,80016.74,0.6,-0.30528,0.00017,18.23937]
[1777920933898,39.6,80016.96,0.6,-0.30524,0.00017,18.23852]
[1777920935407,39.6,80020.58,0.6,-0.30463,0.00017,18.22306]
[1777920935694,39.6,80020.58,0.6,-0.30463,0.00017,18.22306]
[1777920935724,39.61,80023.27,0.6,-0.30418,0.00017,18.21157]
[1777920937419,39.61,80023.27,0.6,-0.30418,0.00017,18.21157]
[1777920937510,39.61,80022.53,0.6,-0.30431,0.00017,18.21489]
[1777920943013,39.61,80018.62,0.6,-0.30498,0.00017,18.23203]
[1777920946989,39.61,80016.9,0.6,-0.30528,0.00017,18.23959]
[1777920947293,39.61,80017.6,0.6,-0.30517,0.00017,18.23667]
[1777920948764,39.61,80017.6,0.6,-0.30517,0.00017,18.23667]
[1777920948894,39.61,80017.6,0.6,-0.30517,0.00017,18.23667]
[1777920950473,39.61,80018.99,0.6,-0.30494,0.00017,18.23085]
[1777920950575,39.61,80022.7,0.6,-0.30431,0.00017,18.2151]
[1777920953757,39.62,80023.84,0.6,-0.30412,0.00017,18.21029]
[1777920953859,39.62,80023.8,0.6,-0.30414,0.00017,18.21066]
[1777920956105,39.62,80017.58,0.6,-0.3052,0.00017,18.23751]
[1777920961139,39.62,80017.21,0.6,-0.30528,0.00017,18.23945]
[1777920964212,39.62,80020.35,0.6,-0.30475,0.00017,18.22615]
[1777920971211,39.63,80019.23,0.6,-0.30496,0.00017,18.23161]
[1777920976244,39.63,80017.92,0.6,-0.3052,0.00017,18.23763]
[1777920981279,39.64,80017.75,0.6,-0.30525,0.00017,18.23878]
[1777920984469,39.64,80018.45,0.6,-0.30513,0.00017,18.23595]
[1777920984507,39.64,80019.89,0.6,-0.3049,0.00017,18.22997]
[1777920984993,39.64,80019.89,0.6,-0.3049,0.00017,18.22997]
[1777920985054,39.64,80019.89,0.6,-0.3049,0.00017,18.22997]
[1777920985595,39.64,80019.89,0.6,-0.3049,0.00017,18.22997]
[1777920985659,39.64,80019.89,0.6,-0.3049,0.00017,18.22997]
[1777920985874,39.64,80029.52,0.6,-0.30326,0.00017,18.18857]
[1777920987322,39.64,80038.58,0.6,-0.30172,0.00017,18.14915]
[1777920992359,39.64,80036.37,0.6,-0.30207,0.00017,18.15386]
[1777920997393,39.64,80034.1,0.6,-0.30244,0.00017,18.16345]
[1777921002429,39.64,80036.61,0.6,-0.30201,0.00017,18.15246]
[1777921007464,39.63,80033.62,0.6,-0.30251,0.00017,18.1652]
[1777921009813,39.63,80034.62,0.6,-0.30234,0.00017,18.16084]
[1777921009862,39.63,80039.81,0.6,-0.30146,0.00017,18.13829]
[1777921014543,39.63,80041.31,0.6,-0.30121,0.00017,18.13168]
[1777921014617,39.63,80040.87,0.6,-0.30128,0.00017,18.13357]
[1777921020555,39.63,80042.07,0.6,-0.30107,0.00017,18.12819]
[1777921025590,39.63,80046.16,0.6,-0.30038,0.00017,18.11025]
[1777921026324,39.63,80046.16,0.6,-0.30038,0.00017,18.11025]
[1777921026597,39.63,80053.6,0.6,-0.29912,0.00017,18.07768]
[1777921031632,39.63,80059.62,0.6,-0.29809,0.00017,18.05073]
[1777921034165,39.63,80060.31,0.6,-0.29798,0.00017,18.04775]
[1777921034213,39.63,80060.31,0.6,-0.29798,0.00017,18.04775]
[1777921034495,39.63,80060.31,0.6,-0.29798,0.00017,18.04775]
[1777921034647,39.63,80060.31,0.6,-0.29798,0.00017,18.04775]
[1777921034689,39.63,80068.64,0.6,-0.29658,0.00017,18.01092]
[1777921036222,39.63,80071.39,0.6,-0.29612,0.00017,17.99851]
[1777921036668,39.62,80071.39,0.6,-0.29611,0.00017,17.99833]
[1777921037904,39.62,80071.39,0.6,-0.29611,0.00017,17.99833]
[1777921037916,39.62,80071.39,0.6,-0.29611,0.00017,17.99833]
[1777921037967,39.62,80074.69,0.6,-0.29555,0.00017,17.98347]
[1777921038765,39.62,80074.69,0.6,-0.29555,0.00017,17.98347]
[1777921038799,39.62,80074.45,0.6,-0.29559,0.00017,17.98438]
[1777921043947,39.62,80073.15,0.6,-0.29578,0.00017,17.98948]
[1777921044851,39.61,80076.6,0.6,-0.29519,0.00017,17.97374]
[1777921046956,39.61,80076.6,0.6,-0.29518,0.00017,17.97358]
[1777921047725,39.61,80078.35,0.6,-0.29489,0.00017,17.9656]
[1777921047791,39.61,80078.35,0.6,-0.29489,0.00017,17.9656]
[1777921047994,39.61,80088.11,0.6,-0.29325,0.00017,17.92167]
[1777921049762,39.61,80096.57,0.6,-0.29183,0.00017,17.88311]
[1777921054797,39.6,80092.18,0.6,-0.29249,0.00017,17.89697]
[1777921058670,39.6,80088.39,0.6,-0.2931,0.00017,17.91348]
[1777921058825,39.59,80086.6,0.6,-0.29339,0.00017,17.92134]
[1777921061223,39.59,80086.16,0.6,-0.29345,0.00017,17.92292]
[1777921061845,39.59,80086.23,0.6,-0.29343,0.00017,17.92241]
[1777921066880,39.58,80085.21,0.6,-0.29357,0.00017,17.92601]
[1777921071915,39.57,80082.63,0.6,-0.29396,0.00017,17.93659]
[1777921073030,39.57,80082.63,0.6,-0.29396,0.00017,17.93659]
[1777921073929,39.57,80085.18,0.6,-0.29352,0.00017,17.92473]
[1777921078966,39.56,80085.17,0.6,-0.29349,0.00017,17.92377]
[1777921081587,39.56,80085.38,0.6,-0.29344,0.00017,17.92243]
[1777921081863,39.56,80085.38,0.6,-0.29344,0.00017,17.92243]
[1777921081986,39.56,80084.43,0.6,-0.29359,0.00017,17.9265]
[1777921087022,39.55,80089.14,0.6,-0.29277,0.00017,17.90435]
[1777921088251,39.55,80088.81,0.6,-0.29282,0.00017,17.90565]
[1777921089353,39.55,80087.23,0.6,-0.29308,0.00017,17.9126]
[1777921089994,39.55,80087.23,0.6,-0.29308,0.00017,17.9126]
[1777921092013,39.55,80087.59,0.6,-0.29301,0.00017,17.91059]
[1777921092050,39.55,80087.59,0.6,-0.29301,0.00017,17.91059]
[1777921092058,39.54,80088.53,0.6,-0.29284,0.00017,17.90617]
[1777921093139,39.54,80086.01,0.6,-0.29326,0.00017,17.91737]
[1777921094071,39.54,80083.73,0.6,-0.29363,0.00017,17.92746]
[1777921095078,39.54,80090.02,0.6,-0.29257,0.00017,17.89888]
[1777921101011,39.53,80088.18,0.6,-0.29285,0.00017,17.9064]
[1777921101260,39.53,80088.18,0.6,-0.29285,0.00017,17.90621]
[1777921103355,39.53,80088.04,0.6,-0.29286,0.00017,17.90646]
[1777921103860,39.53,80088.04,0.6,-0.29286,0.00017,17.90646]
[1777921103950,39.53,80087.8,0.6,-0.29288,0.00017,17.90716]
[1777921109263,39.52,80091.91,0.6,-0.29217,0.00017,17.88789]
[1777921115833,39.51,80090.22,0.6,-0.29237,0.00017,17.88908]
[1777921116531,39.51,80090.22,0.6,-0.29237,0.00017,17.88908]
[1777921116602,39.51,80092.94,0.6,-0.29191,0.00017,17.87675]
[1777921118579,39.51,80100.74,0.6,-0.2906,0.00017,17.84079]
[1777921120840,39.51,80098.08,0.6,-0.29104,0.00017,17.8528]
[1777921120863,39.51,80097.77,0.6,-0.29108,0.00017,17.85409]
[1777921123063,39.51,80097.77,0.6,-0.29108,0.00017,17.85409]
[1777921123234,39.5,80095.85,0.6,-0.2914,0.00017,17.86259]
[1777921123635,39.5,80091.88,0.6,-0.29206,0.00017,17.88052]
[1777921125433,39.5,80089.28,0.6,-0.29249,0.00017,17.8923]
[1777921125903,39.5,80088.89,0.6,-0.29255,0.00017,17.89391]
[1777921131333,39.5,80087.55,0.6,-0.29276,0.00017,17.89953]
[1777921136850,39.49,80089.22,0.6,-0.29246,0.00017,17.89156]
[1777921142410,39.49,80086.03,0.6,-0.29298,0.00017,17.90536]
[1777921143927,39.49,80086.03,0.6,-0.29298,0.00017,17.90536]
[1777921144027,39.49,80085.8,0.6,-0.293,0.00017,17.90612]
[1777921146267,39.49,80081.99,0.6,-0.29364,0.00017,17.92314]
[1777921147787,39.49,80081.99,0.6,-0.29364,0.00017,17.92314]
[1777921147800,39.49,80081.99,0.6,-0.29364,0.00017,17.92314]
[1777921149089,39.48,80082.66,0.6,-0.29351,0.00017,17.91986]
[1777921149124,39.48,80082.66,0.6,-0.29351,0.00017,17.91986]
[1777921149227,39.48,80082.48,0.6,-0.29354,0.00017,17.92057]
[1777921150040,39.48,80075.4,0.6,-0.29472,0.00017,17.95232]
[1777921153844,39.48,80072.3,0.6,-0.29523,0.00017,17.96588]
[1777921157034,39.48,80067.29,0.6,-0.29606,0.00017,17.9879]
[1777921157086,39.48,80063.74,0.6,-0.29665,0.00017,18.00358]
[1777921162781,39.47,80065.3,0.6,-0.29637,0.00017,17.99598]
[1777921165313,39.47,80065.4,0.6,-0.29633,0.00017,17.99505]
[1777921165572,39.47,80064.92,0.6,-0.29641,0.00017,17.99703]
[1777921166344,39.47,80064.92,0.6,-0.29641,0.00017,17.99703]
[1777921166946,39.47,80064.92,0.6,-0.29641,0.00017,17.99703]
[1777921166976,39.47,80064.92,0.6,-0.29641,0.00017,17.99703]
[1777921167032,39.47,80064.92,0.6,-0.29641,0.00017,17.99703]
[1777921168638,39.46,80051.84,0.6,-0.29859,0.00017,18.0545]
[1777921174640,39.45,80055.91,0.6,-0.29783,0.00017,18.03031]
[1777921179671,39.45,80056.93,0.6,-0.29762,0.00017,18.02496]
[1777921182443,39.44,80059.04,0.6,-0.29725,0.00017,18.01517]
[1777921182512,39.44,80059.04,0.6,-0.29725,0.00017,18.01517]
[1777921183699,39.44,80067.34,0.6,-0.29584,0.00017,17.97774]
[1777921185713,39.44,80074.14,0.6,-0.29468,0.00017,17.94691]
[1777921190747,39.43,80071.82,0.6,-0.29504,0.00017,17.95641]
[1777921195782,39.42,80070.74,0.6,-0.2952,0.00017,17.96046]
[1777921200645,39.42,80071.01,0.6,-0.29513,0.00017,17.95863]
[1777921200857,39.42,80071.01,0.6,-0.29513,0.00017,17.95863]
[1777921200940,39.42,80071.01,0.6,-0.29513,0.00017,17.95863]
[1777921201073,39.42,80071.01,0.6,-0.29513,0.00017,17.95863]
[1777921201114,39.42,80071.01,0.6,-0.29513,0.00017,17.95863]
[1777921201197,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921201318,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921201658,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921201825,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202443,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202507,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202535,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202751,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202829,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202883,39.42,80073.17,0.6,-0.29476,0.00017,17.94876]
[1777921202949,39.41,80070.53,0.6,-0.29519,0.00017,17.96032]
[1777921205904,39.41,80069.08,0.6,-0.29542,0.00017,17.9665]
[1777921205912,39.41,80069.08,0.6,-0.29542,0.00017,17.9665]
[1777921207879,39.41,80069.4,0.6,-0.29536,0.00017,17.96474]
[1777921208531,39.41,80068.43,0.6,-0.29552,0.00017,17.96892]
[1777921208691,39.41,80068.43,0.6,-0.29552,0.00017,17.96892]
[1777921208705,39.41,80068.43,0.6,-0.29552,0.00017,17.96892]
[1777921209097,39.41,80063.68,0.6,-0.29631,0.00017,17.99003]
[1777921210890,39.4,80056.03,0.6,-0.29759,0.00017,18.02384]
[1777921213358,39.4,80054.85,0.6,-0.29778,0.00017,18.02877]
[1777921214505,39.4,80054.15,0.6,-0.29789,0.00017,18.03172]
[1777921214697,39.4,80054.15,0.6,-0.29789,0.00017,18.03172]
[1777921214794,39.4,80054.15,0.6,-0.29789,0.00017,18.03172]
[1777921214919,39.4,80051.57,0.6,-0.29832,0.00017,18.043]
[1777921216932,39.4,80042.01,0.6,-0.29993,0.00017,18.08496]
[1777921221966,39.39,80043.0,0.6,-0.29974,0.00017,18.07989]
[1777921222591,39.39,80043.0,0.6,-0.29974,0.00017,18.07989]
[1777921222974,39.39,80043.1,0.6,-0.29972,0.00017,18.07931]
[1777921226100,39.39,80043.02,0.6,-0.29972,0.00017,18.07939]
[1777921226110,39.39,80043.02,0.6,-0.29972,0.00017,18.07939]
[1777921228933,39.38,80044.91,0.6,-0.29938,0.00017,18.07066]
[1777921229580,39.38,80049.3,0.6,-0.29864,0.00017,18.05114]
[1777921230024,39.38,80050.96,0.6,-0.29835,0.00017,18.04368]
[1777921230880,39.38,80050.96,0.6,-0.29835,0.00017,18.04368]
[1777921231030,39.38,80050.64,0.6,-0.29836,0.00017,18.03985]
[1777921232144,39.38,80050.64,0.6,-0.29836,0.00017,18.03985]
[1777921232565,39.38,80050.89,0.6,-0.29832,0.00017,18.03862]
[1777921238079,39.37,80049.82,0.6,-0.29847,0.00017,18.04263]
[1777921243114,39.37,80043.97,0.6,-0.29944,0.00017,18.06785]
[1777921249156,39.36,80044.33,0.6,-0.29935,0.00017,18.06544]
[1777921249955,39.36,80044.33,0.6,-0.29935,0.00017,18.06544]
[1777921250163,39.36,80052.01,0.6,-0.29804,0.00017,18.03131]
[1777921251172,39.36,80058.59,0.6,-0.29693,0.00017,18.00193]
[1777921256205,39.36,80058.49,0.6,-0.29693,0.00017,18.00188]
[1777921261027,39.35,80059.47,0.6,-0.29675,0.00017,17.99714]
[1777921261241,39.35,80061.2,0.6,-0.29645,0.00017,17.98932]
[1777921261727,39.35,80061.2,0.6,-0.29645,0.00017,17.98932]
[1777921261777,39.35,80061.2,0.6,-0.29645,0.00017,17.98932]
[1777921263138,39.35,80061.89,0.6,-0.29633,0.00017,17.98615]
[1777921263255,39.35,80066.33,0.6,-0.29558,0.00017,17.9661]
[1777921268291,39.35,80067.62,0.6,-0.29534,0.00017,17.95971]
[1777921270655,39.34,80067.67,0.6,-0.29533,0.00017,17.95937]
[1777921270752,39.34,80067.65,0.6,-0.29532,0.00017,17.95934]
[1777921275391,39.34,80067.38,0.6,-0.29535,0.00017,17.96006]
[1777921275494,39.34,80067.38,0.6,-0.29535,0.00017,17.96006]
[1777921275731,39.34,80068.65,0.6,-0.29513,0.00017,17.95422]
[1777921277295,39.34,80080.25,0.6,-0.29317,0.00017,17.90157]
[1777921279048,39.34,80080.25,0.6,-0.29317,0.00017,17.90157]
[1777921279092,39.34,80080.25,0.6,-0.29317,0.00017,17.90157]
[1777921279097,39.34,80081.98,0.6,-0.29288,0.00017,17.89357]
[1777921281381,39.33,80089.8,0.6,-0.29155,0.00017,17.85769]
[1777921287037,39.33,80087.11,0.6,-0.29198,0.00017,17.86927]
[1777921287982,39.33,80087.11,0.6,-0.29198,0.00017,17.86927]
[1777921288083,39.33,80087.07,0.6,-0.29198,0.00017,17.86932]
[1777921293465,39.32,80084.34,0.6,-0.29238,0.00017,17.8759]
[1777921298500,39.32,80083.92,0.6,-0.29242,0.00017,17.8771]
[1777921303961,39.31,80082.23,0.6,-0.29268,0.00017,17.88409]
[1777921304596,39.31,80077.86,0.6,-0.2934,0.00017,17.90359]
[1777921305093,39.31,80077.86,0.6,-0.2934,0.00017,17.90359]
[1777921305111,39.31,80077.86,0.6,-0.2934,0.00017,17.90359]
[1777921305316,39.31,80073.96,0.6,-0.29406,0.00017,17.92113]
[1777921306090,39.31,80073.96,0.6,-0.29406,0.00017,17.92113]
[1777921306191,39.31,80068.58,0.6,-0.29496,0.00017,17.94528]
[1777921306594,39.31,80068.58,0.6,-0.29496,0.00017,17.94528]
[1777921306608,39.31,80068.58,0.6,-0.29496,0.00017,17.94528]
[1777921306615,39.31,80068.58,0.6,-0.29496,0.00017,17.94528]
[1777921307177,39.31,80069.11,0.6,-0.29486,0.00017,17.94273]
[1777921308139,39.31,80069.11,0.6,-0.29486,0.00017,17.94273]
[1777921308233,39.3,80066.52,0.6,-0.2953,0.00017,17.95423]
[1777921310596,39.3,80061.43,0.6,-0.29615,0.00017,17.97704]
[1777921311570,39.3,80056.16,0.6,-0.29704,0.00017,18.00055]
[1777921312641,39.3,80056.4,0.6,-0.297,0.00017,17.99939]
[1777921312648,39.3,80056.4,0.6,-0.297,0.00017,17.99939]
[1777921316281,39.3,80054.71,0.6,-0.29727,0.00017,18.00664]
[1777921316880,39.3,80054.74,0.6,-0.29726,0.00017,18.0064]
[1777921317457,39.3,80052.85,0.6,-0.29758,0.00017,18.01465]
[1777921318231,39.3,80052.85,0.6,-0.29758,0.00017,18.01465]
[1777921318275,39.3,80052.85,0.6,-0.29758,0.00017,18.01465]
[1777921318311,39.3,80052.2,0.6,-0.29768,0.00017,18.01743]
[1777921319315,39.3,80052.2,0.6,-0.29768,0.00017,18.01743]
[1777921319309,39.3,80044.65,0.6,-0.29896,0.00017,18.05088]
[1777921319571,39.3,80044.65,0.6,-0.29896,0.00017,18.05088]
[1777921319662,39.3,80044.65,0.6,-0.29896,0.00017,18.05088]
[1777921319754,39.3,80042.46,0.6,-0.29933,0.00017,18.06058]
[1777921321075,39.3,80042.46,0.6,-0.29933,0.00017,18.06058]
[1777921321130,39.3,80042.46,0.6,-0.29933,0.00017,18.06058]
[1777921321135,39.3,80042.46,0.6,-0.29933,0.00017,18.06058]
[1777921321308,39.29,80036.73,0.6,-0.3003,0.00017,18.08572]
[1777921322310,39.29,80036.73,0.6,-0.3003,0.00017,18.08572]
[1777921322313,39.29,80029.26,0.6,-0.30157,0.00017,18.11851]
[1777921322911,39.29,80029.26,0.6,-0.30157,0.00017,18.11851]
[1777921323012,39.29,80026.36,0.6,-0.30207,0.00017,18.13113]
[1777921327890,39.29,80024.72,0.6,-0.30233,0.00017,18.13794]
[1777921333748,39.29,80020.25,0.6,-0.30308,0.00017,18.15688]
[1777921334695,39.29,80020.25,0.6,-0.30308,0.00017,18.15688]
[1777921334705,39.29,80020.25,0.6,-0.30308,0.00017,18.15688]
[1777921334797,39.28,80018.85,0.6,-0.30331,0.00017,18.16287]
[1777921340978,39.28,80017.08,0.6,-0.30359,0.00017,18.17005]
[1777921341923,39.28,80016.57,0.6,-0.30367,0.00017,18.17205]
[1777921342020,39.28,80016.26,0.6,-0.30372,0.00017,18.17329]
[1777921345311,39.28,80016.1,0.6,-0.30375,0.00017,18.17388]
[1777921345714,39.28,80015.9,0.6,-0.30378,0.00017,18.17464]
[1777921345825,39.28,80015.9,0.6,-0.30378,0.00017,18.17464]
[1777921345919,39.27,80029.22,0.6,-0.30149,0.00017,18.11637]
[1777921346537,39.27,80029.22,0.6,-0.30149,0.00017,18.11637]
[1777921347322,39.27,80029.22,0.6,-0.30149,0.00017,18.11637]
[1777921346846,39.27,80029.22,0.6,-0.30149,0.00017,18.11621]
[1777921347846,39.27,80032.13,0.6,-0.30099,0.00017,18.10332]
[1777921349332,39.27,80032.13,0.6,-0.30099,0.00017,18.10332]
[1777921350121,39.27,80036.52,0.6,-0.30024,0.00017,18.08385]
[1777921352059,39.27,80037.52,0.6,-0.30001,0.00017,18.07396]
[1777921352097,39.27,80037.52,0.6,-0.30001,0.00017,18.07396]
[1777921352336,39.27,80037.52,0.6,-0.30001,0.00017,18.07396]
[1777921352346,39.27,80038.52,0.6,-0.29984,0.00017,18.06943]
[1777921352883,39.27,80038.52,0.6,-0.29984,0.00017,18.06943]
[1777921353314,39.27,80040.87,0.6,-0.29943,0.00017,18.05888]
[1777921353563,39.27,80040.87,0.6,-0.29943,0.00017,18.05888]
[1777921353889,39.27,80040.87,0.6,-0.29943,0.00017,18.05888]
[1777921356087,39.26,80041.01,0.6,-0.2994,0.00017,18.05798]
[1777921356189,39.26,80041.32,0.6,-0.29934,0.00017,18.05647]
[1777921357922,39.26,80041.32,0.6,-0.29934,0.00017,18.05633]
[1777921358202,39.26,80043.29,0.6,-0.299,0.00017,18.04747]
[1777921362254,39.26,80042.7,0.6,-0.29908,0.00017,18.0497]
[1777921362320,39.26,80043.3,0.6,-0.29898,0.00017,18.04696]
[1777921363130,39.26,80043.3,0.6,-0.29898,0.00017,18.04696]
[1777921363228,39.26,80047.88,0.6,-0.2982,0.00017,18.02647]
[1777921363732,39.26,80047.88,0.6,-0.2982,0.00017,18.02647]
[1777921364315,39.26,80047.88,0.6,-0.2982,0.00017,18.02647]
[1777921364967,39.25,80042.57,0.6,-0.29909,0.00017,18.04997]
[1777921365648,39.25,80042.57,0.6,-0.29909,0.00017,18.04997]
[1777921365977,39.25,80041.18,0.6,-0.29933,0.00017,18.056]
[1777921367611,39.25,80042.01,0.6,-0.29917,0.00017,18.05204]
[1777921367909,39.25,80042.01,0.6,-0.29917,0.00017,18.05204]
[1777921373255,39.25,80041.87,0.6,-0.29918,0.00017,18.05211]
[1777921373446,39.25,80041.22,0.6,-0.29929,0.00017,18.05489]
[1777921373635,39.25,80041.22,0.6,-0.29929,0.00017,18.05489]
[1777921373694,39.25,80041.22,0.6,-0.29929,0.00017,18.05489]
[1777921373808,39.25,80041.22,0.6,-0.29929,0.00017,18.05489]
[1777921374045,39.25,80041.22,0.6,-0.29929,0.00017,18.05489]
[1777921374366,39.24,80033.67,0.6,-0.30057,0.00017,18.08818]
[1777921377052,39.24,80027.46,0.6,-0.30162,0.00017,18.11523]
[1777921379539,39.24,80021.7,0.6,-0.3026,0.00017,18.14025]
[1777921380312,39.24,80021.7,0.6,-0.3026,0.00017,18.14025]
[1777921380404,39.24,80018.17,0.6,-0.3032,0.00017,18.15555]
[1777921386117,39.23,80012.87,0.6,-0.30408,0.00017,18.17786]
[1777921392157,39.23,80011.9,0.6,-0.30421,0.00017,18.18131]
[1777921393484,39.23,80011.75,0.6,-0.30424,0.00017,18.18184]
[1777921393577,39.23,80011.75,0.6,-0.30424,0.00017,18.18184]
[1777921394443,39.22,80028.92,0.6,-0.30129,0.00017,18.10669]
[1777921394557,39.22,80028.92,0.6,-0.30129,0.00017,18.10669]
[1777921395178,39.22,80028.92,0.6,-0.30129,0.00017,18.10663]
[1777921396185,39.22,80036.8,0.6,-0.29994,0.00017,18.07178]
[1777921396630,39.22,80036.8,0.6,-0.29994,0.00017,18.07178]
[1777921397193,39.22,80036.08,0.6,-0.30006,0.00017,18.07488]
[1777921402227,39.22,80035.87,0.6,-0.30008,0.00017,18.07535]
[1777921403832,39.22,80035.89,0.6,-0.30007,0.00017,18.07517]
[1777921404241,39.22,80036.52,0.6,-0.29996,0.00017,18.0723]
[1777921404525,39.22,80036.52,0.6,-0.29996,0.00017,18.0723]
[1777921405341,39.22,80048.16,0.6,-0.29798,0.00017,18.02051]
[1777921409163,39.22,80049.08,0.6,-0.29781,0.00017,18.01626]
[1777921409344,39.22,80049.08,0.6,-0.29781,0.00017,18.01626]
[1777921409402,39.22,80053.56,0.6,-0.29705,0.00017,17.99617]
[1777921410177,39.22,80053.56,0.6,-0.29705,0.00017,17.99617]
[1777921410270,39.22,80053.56,0.6,-0.29705,0.00017,17.99617]
[1777921410281,39.22,80053.56,0.6,-0.29705,0.00017,17.99617]
[1777921410326,39.22,80053.56,0.6,-0.29705,0.00017,17.99617]
[1777921410387,39.21,80063.79,0.6,-0.29531,0.00017,17.95009]
[1777921410739,39.21,80063.79,0.6,-0.29531,0.00017,17.95009]
[1777921410746,39.21,80063.79,0.6,-0.29531,0.00017,17.95009]
[1777921410763,39.21,80063.79,0.6,-0.29531,0.00017,17.95009]
[1777921411363,39.21,80063.79,0.6,-0.29531,0.00017,17.95009]
[1777921412540,39.21,80064.59,0.6,-0.29513,0.00017,17.94121]
[1777921412732,39.21,80064.59,0.6,-0.29513,0.00017,17.94121]
[1777921414209,39.21,80065.31,0.6,-0.29501,0.00017,17.93792]
[1777921414311,39.21,80064.5,0.6,-0.29515,0.00017,17.94152]
[1777921416325,39.21,80058.42,0.6,-0.29618,0.00017,17.96887]
[1777921418790,39.21,80057.06,0.6,-0.2964,0.00017,17.97491]
[1777921419346,39.21,80058.65,0.6,-0.29613,0.00017,17.96773]
[1777921424380,39.21,80050.6,0.6,-0.29749,0.00017,18.00365]
[1777921429415,39.21,80052.38,0.6,-0.29718,0.00017,17.9954]
[1777921432976,39.21,80050.64,0.6,-0.29747,0.00017,18.00299]
[1777921433444,39.21,80050.64,0.6,-0.29747,0.00017,18.00292]
[1777921434449,39.21,80050.64,0.6,-0.29747,0.00017,18.00292]
[1777921435721,39.21,80043.49,0.6,-0.29868,0.00017,18.03476]
[1777921436467,39.21,80043.16,0.6,-0.29873,0.00017,18.03617]
[1777921437472,39.2,80034.62,0.6,-0.30019,0.00017,18.074]
[1777921438478,39.2,80026.9,0.6,-0.30151,0.00017,18.10795]
[1777921438931,39.2,80026.9,0.6,-0.30151,0.00017,18.10795]
[1777921439486,39.2,80026.05,0.6,-0.30165,0.00017,18.11158]
[1777921440007,39.2,80014.71,0.6,-0.30359,0.00017,18.1612]
[1777921441061,39.2,80014.71,0.6,-0.30359,0.00017,18.1612]
[1777921441162,39.21,80015.74,0.6,-0.30343,0.00017,18.15706]
[1777921446535,39.21,80016.85,0.6,-0.30327,0.00017,18.15304]
[1777921451570,39.22,80011.36,0.6,-0.30424,0.00017,18.17776]
[1777921456335,39.22,80008.98,0.6,-0.30466,0.00017,18.18852]
[1777921456437,39.23,80008.93,0.6,-0.30468,0.00017,18.18901]
[1777921459088,39.23,80011.76,0.6,-0.30421,0.00017,18.17701]
[1777921459190,39.23,80012.01,0.6,-0.30417,0.00017,18.17607]
[1777921464661,39.24,80016.48,0.6,-0.30343,0.00017,18.15742]
[1777921467414,39.24,80009.54,0.6,-0.30464,0.00017,18.18803]
[1777921473724,39.25,80009.53,0.6,-0.30464,0.00017,18.18377]
[1777921475930,39.25,80010.04,0.6,-0.30455,0.00017,18.18169]
[1777921476032,39.25,80009.8,0.6,-0.3046,0.00017,18.183]
[1777921481780,39.26,80007.17,0.6,-0.30508,0.00017,18.19504]
[1777921484339,39.26,80006.74,0.6,-0.30516,0.00017,18.19702]
[1777921487930,39.26,80006.03,0.6,-0.3053,0.00017,18.20056]
[1777921488592,39.26,80005.79,0.6,-0.30535,0.00017,18.20188]
[1777921489513,39.26,80005.79,0.6,-0.30535,0.00017,18.20188]
[1777921488836,39.26,80005.79,0.6,-0.30535,0.00017,18.20188]
[1777921489609,39.26,80005.79,0.6,-0.30535,0.00017,18.20188]
[1777921490357,39.26,80005.79,0.6,-0.30535,0.00017,18.20188]
[1777921490382,39.27,79993.49,0.6,-0.30748,0.00017,18.25497]
[1777921494224,39.27,79994.53,0.6,-0.30731,0.00017,18.25074]
[1777921494326,39.27,79994.82,0.6,-0.30727,0.00017,18.24973]
[1777921498506,39.27,79995.28,0.6,-0.30719,0.00017,18.24798]
[1777921498518,39.28,79995.4,0.6,-0.30718,0.00017,18.24769]
[1777921498902,39.28,79995.4,0.6,-0.30718,0.00017,18.24769]
[1777921498979,39.28,79995.4,0.6,-0.30718,0.00017,18.24769]
[1777921499063,39.28,79995.4,0.6,-0.30718,0.00017,18.24769]
[1777921499544,39.28,79995.26,0.6,-0.30721,0.00017,18.2484]
[1777921499689,39.28,79995.26,0.6,-0.30721,0.00017,18.2484]
[1777921500132,39.28,79995.26,0.6,-0.30721,0.00017,18.2484]
[1777921500137,39.28,79995.26,0.6,-0.30721,0.00017,18.2484]
[1777921500142,39.28,79995.26,0.6,-0.30721,0.00017,18.2484]
[1777921500545,39.28,79981.33,0.6,-0.30962,0.00017,18.30779]
[1777921501113,39.28,79981.33,0.6,-0.30962,0.00017,18.30779]
[1777921501214,39.28,79975.85,0.6,-0.31057,0.00017,18.33103]
[1777921503742,39.28,79975.57,0.6,-0.31062,0.00017,18.33229]
[1777921503936,39.28,79976.26,0.6,-0.31051,0.00017,18.32946]
[1777921507757,39.28,79977.6,0.6,-0.31028,0.00017,18.32403]
[1777921507917,39.28,79977.6,0.6,-0.31028,0.00017,18.32403]
[1777921508019,39.28,79978.53,0.6,-0.31013,0.00017,18.32018]
[1777921514011,39.29,79982.86,0.6,-0.30939,0.00017,18.30233]
[1777921515486,39.29,79982.86,0.6,-0.30939,0.00017,18.30233]
[1777921521106,39.29,79987.2,0.6,-0.30867,0.00017,18.28452]
[1777921522684,39.29,79987.07,0.6,-0.30869,0.00017,18.28513]
[1777921525087,39.29,79979.08,0.6,-0.31008,0.00017,18.31921]
[1777921526412,39.29,79979.08,0.6,-0.31008,0.00017,18.31921]
[1777921526514,39.3,79977.74,0.6,-0.31032,0.00017,18.32497]
[1777921531359,39.3,79977.19,0.6,-0.31042,0.00017,18.32749]
[1777921531468,39.3,79977.19,0.6,-0.31042,0.00017,18.32749]
[1777921531575,39.3,79977.19,0.6,-0.31042,0.00017,18.32749]
[1777921531511,39.3,79974.24,0.6,-0.3109,0.00017,18.33486]
[1777921531655,39.3,79974.24,0.6,-0.3109,0.00017,18.33486]
[1777921532352,39.3,79974.24,0.6,-0.3109,0.00017,18.33486]
[1777921532436,39.3,79974.24,0.6,-0.3109,0.00017,18.33486]
[1777921532494,39.3,79936.59,0.6,-0.31745,0.00017,18.49078]
[1777921532667,39.3,79936.59,0.6,-0.31745,0.00017,18.49078]
[1777921533131,39.3,79936.59,0.6,-0.31745,0.00017,18.49078]
[1777921533502,39.3,79936.59,0.6,-0.31745,0.00017,18.49078]
[1777921533399,39.3,79928.69,0.6,-0.31883,0.00018,18.52282]
[1777921533603,39.3,79928.69,0.6,-0.31883,0.00018,18.52282]
[1777921533700,39.3,79928.69,0.6,-0.31883,0.00018,18.52282]
[1777921534176,39.3,79928.69,0.6,-0.31883,0.00018,18.52282]
[1777921534278,39.3,79931.89,0.6,-0.31828,0.00018,18.50999]
[1777921535933,39.3,79931.89,0.6,-0.31827,0.00018,18.50992]
[1777921536167,39.3,79930.38,0.6,-0.31853,0.00018,18.51598]
[1777921536996,39.3,79930.38,0.6,-0.31853,0.00018,18.51598]
[1777921537219,39.3,79930.38,0.6,-0.31853,0.00018,18.51598]
[1777921537283,39.3,79930.38,0.6,-0.31853,0.00018,18.51598]
[1777921537306,39.3,79933.9,0.6,-0.31792,0.00017,18.50162]
[1777921538479,39.3,79933.9,0.6,-0.31792,0.00017,18.50162]
[1777921538573,39.3,79940.47,0.6,-0.31676,0.00017,18.47478]
[1777921539824,39.3,79940.76,0.6,-0.31671,0.00017,18.47356]
[1777921539845,39.3,79940.76,0.6,-0.31671,0.00017,18.47356]
[1777921539852,39.3,79940.76,0.6,-0.31671,0.00017,18.47356]
[1777921540016,39.3,79940.76,0.6,-0.31671,0.00017,18.47356]
[1777921540499,39.3,79940.76,0.6,-0.31671,0.00017,18.47356]
[1777921541307,39.3,79942.58,0.6,-0.31639,0.00017,18.46608]
[1777921541409,39.3,79950.66,0.6,-0.31498,0.00017,18.4328]
[1777921542127,39.3,79950.66,0.6,-0.31498,0.00017,18.4328]
[1777921542229,39.3,79951.63,0.6,-0.31481,0.00017,18.4288]
[1777921542867,39.3,79951.63,0.6,-0.31481,0.00017,18.4288]
[1777921543218,39.29,79951.63,0.6,-0.31481,0.00017,18.42877]
[1777921544289,39.29,79951.63,0.6,-0.31481,0.00017,18.42877]
[1777921544390,39.29,79960.52,0.6,-0.31326,0.00017,18.39191]
[1777921549860,39.3,79964.95,0.6,-0.3125,0.00017,18.3735]
[1777921550222,39.3,79964.95,0.6,-0.3125,0.00017,18.3735]
[1777921550564,39.3,79963.36,0.6,-0.31277,0.00017,18.38014]
[1777921551383,39.3,79963.36,0.6,-0.31277,0.00017,18.38014]
[1777921551562,39.3,79963.36,0.6,-0.31277,0.00017,18.38014]
[1777921551590,39.3,79965.61,0.6,-0.31238,0.00017,18.37076]
[1777921552823,39.3,79970.0,0.6,-0.31162,0.00017,18.35242]
[1777921553446,39.3,79970.0,0.6,-0.31162,0.00017,18.35242]
[1777921554844,39.3,79970.79,0.6,-0.31149,0.00017,18.34918]
[1777921555315,39.3,79974.0,0.6,-0.31093,0.00017,18.33575]
[1777921555700,39.3,79974.0,0.6,-0.31093,0.00017,18.33575]
[1777921555986,39.3,79974.0,0.6,-0.31093,0.00017,18.33575]
[1777921556419,39.3,79974.0,0.6,-0.31093,0.00017,18.33575]
[1777921556444,39.3,79990.01,0.6,-0.30817,0.00017,18.268]
[1777921556689,39.3,79990.01,0.6,-0.30817,0.00017,18.268]
[1777921557316,39.3,79990.39,0.6,-0.3081,0.00017,18.26646]
[1777921558324,39.3,80007.16,0.6,-0.30522,0.00017,18.19464]
[1777921559604,39.3,80007.16,0.6,-0.30522,0.00017,18.19464]
[1777921559642,39.3,80011.13,0.6,-0.30455,0.00017,18.17763]
[1777921559905,39.3,80011.13,0.6,-0.30455,0.00017,18.17763]
[1777921560339,39.3,80011.06,0.6,-0.30456,0.00017,18.17802]
[1777921561240,39.3,80011.06,0.6,-0.30456,0.00017,18.17802]
[1777921561449,39.3,80023.14,0.6,-0.3025,0.00017,18.12564]
[1777921562184,39.3,80023.14,0.6,-0.3025,0.00017,18.12564]
[1777921562353,39.3,80023.6,0.6,-0.30242,0.00017,18.12377]
[1777921565282,39.3,80025.24,0.6,-0.30215,0.00017,18.11687]
[1777921565540,39.31,80036.41,0.6,-0.30025,0.00017,18.06796]
[1777921565950,39.31,80036.41,0.6,-0.30025,0.00017,18.06796]
[1777921566374,39.31,80036.41,0.6,-0.30025,0.00017,18.06796]
[1777921566468,39.31,80036.41,0.6,-0.30025,0.00017,18.06796]
[1777921566700,39.31,80063.06,0.6,-0.29573,0.00017,17.94935]
[1777921566894,39.31,80063.06,0.6,-0.29573,0.00017,17.94935]
[1777921567336,39.31,80063.06,0.6,-0.29573,0.00017,17.94935]
[1777921567431,39.31,80072.1,0.6,-0.29421,0.00017,17.90873]
[1777921567961,39.31,80072.1,0.6,-0.29421,0.00017,17.90873]
[1777921568593,39.31,80072.1,0.6,-0.29421,0.00017,17.90873]
[1777921568402,39.31,80072.1,0.6,-0.29421,0.00017,17.90875]
[1777921569407,39.31,80066.46,0.6,-0.29516,0.00017,17.93416]
[1777921570414,39.31,80057.0,0.6,-0.29676,0.00017,17.97658]
[1777921572107,39.31,80059.13,0.6,-0.29639,0.00017,17.96702]
[1777921572120,39.31,80059.13,0.6,-0.29639,0.00017,17.96702]
[1777921572429,39.31,80060.4,0.6,-0.29618,0.00017,17.96134]
[1777921572748,39.31,80060.4,0.6,-0.29618,0.00017,17.96134]
[1777921574537,39.31,80062.94,0.6,-0.29575,0.00017,17.94995]
[1777921574630,39.31,80057.5,0.6,-0.29667,0.00017,17.97435]
[1777921578445,39.31,80056.68,0.6,-0.29684,0.00017,17.9788]
[1777921578569,39.31,80056.68,0.6,-0.29684,0.00017,17.9788]
[1777921578546,39.31,80044.86,0.6,-0.29885,0.00017,18.03168]
[1777921579478,39.32,80044.86,0.6,-0.29886,0.00017,18.03193]
[1777921580227,39.32,80044.86,0.6,-0.29886,0.00017,18.03193]
[1777921580485,39.32,80046.48,0.6,-0.2986,0.00017,18.025]
[1777921581492,39.32,80039.64,0.6,-0.29977,0.00017,18.0555]
[1777921582888,39.32,80038.66,0.6,-0.29994,0.00017,18.06005]
[1777921583189,39.32,80038.66,0.6,-0.29994,0.00017,18.06005]
[1777921583506,39.32,80038.67,0.6,-0.29995,0.00017,18.06022]
[1777921583862,39.32,80038.67,0.6,-0.29995,0.00017,18.06022]
[1777921583942,39.32,80038.67,0.6,-0.29995,0.00017,18.06022]
[1777921584010,39.32,80038.67,0.6,-0.29995,0.00017,18.06022]
[1777921584390,39.32,80038.67,0.6,-0.29995,0.00017,18.06022]
[1777921584528,39.33,80052.9,0.6,-0.29754,0.00017,17.99735]
[1777921585519,39.33,80068.33,0.6,-0.29493,0.00017,17.92823]
[1777921586437,39.33,80068.33,0.6,-0.29493,0.00017,17.92823]
[1777921586530,39.33,80073.64,0.6,-0.29404,0.00017,17.90431]
[1777921587812,39.33,80070.0,0.6,-0.29465,0.00017,17.92072]
[1777921588541,39.33,80068.04,0.6,-0.29498,0.00017,17.92951]
[1777921588771,39.33,80068.04,0.6,-0.29498,0.00017,17.92951]
[1777921589548,39.33,80069.33,0.6,-0.29476,0.00017,17.92367]
[1777921591655,39.33,80067.92,0.6,-0.295,0.00017,17.92998]
[1777921591950,39.33,80065.29,0.6,-0.2954,0.00017,17.93661]
[1777921592570,39.32,80065.34,0.6,-0.29539,0.00017,17.93634]
[1777921593576,39.33,80039.6,0.6,-0.29976,0.00017,18.0512]
[1777921593690,39.33,80039.6,0.6,-0.29976,0.00017,18.0512]
[1777921594584,39.33,80035.73,0.6,-0.30043,0.00017,18.06846]
[1777921595780,39.33,80037.58,0.6,-0.30012,0.00017,18.06046]
[1777921596597,39.33,80037.58,0.6,-0.30012,0.00017,18.06061]
[1777921597613,39.33,80037.58,0.6,-0.30012,0.00017,18.06061]
[1777921598613,39.33,80041.83,0.6,-0.29941,0.00017,18.04215]
[1777921602885,39.33,80046.07,0.6,-0.29868,0.00017,18.02304]
[1777921603646,39.33,80046.63,0.6,-0.29858,0.00017,18.02048]
[1777921605661,39.33,80054.84,0.6,-0.29718,0.00017,17.98381]
[1777921610697,39.33,80059.79,0.6,-0.29634,0.00017,17.96155]
[1777921612016,39.33,80059.79,0.6,-0.29634,0.00017,17.96155]
[1777921612179,39.33,80061.06,0.6,-0.29612,0.00017,17.95584]
[1777921613645,39.33,80069.19,0.6,-0.29475,0.00017,17.91925]
[1777921614242,39.33,80069.19,0.6,-0.29475,0.00017,17.91925]
[1777921614252,39.33,80069.19,0.6,-0.29475,0.00017,17.91925]
[1777921614255,39.33,80069.19,0.6,-0.29475,0.00017,17.91925]
[1777921614573,39.33,80070.58,0.6,-0.29451,0.00017,17.91299]
[1777921614919,39.33,80070.58,0.6,-0.29451,0.00017,17.91299]
[1777921616963,39.33,80071.21,0.6,-0.29441,0.00017,17.91018]
[1777921617059,39.33,80071.6,0.6,-0.29434,0.00017,17.90842]
[1777921621478,39.33,80072.54,0.6,-0.29419,0.00017,17.90421]
[1777921621501,39.33,80072.54,0.6,-0.29419,0.00017,17.90421]
[1777921621507,39.33,80072.54,0.6,-0.29419,0.00017,17.90421]
[1777921621566,39.33,80073.3,0.6,-0.29406,0.00017,17.9008]
[1777921623624,39.33,80081.74,0.6,-0.29264,0.00017,17.86259]
[1777921625136,39.33,80088.52,0.6,-0.2915,0.00017,17.83174]
[1777921631120,39.33,80092.09,0.6,-0.2909,0.00017,17.81544]
[1777921636883,39.33,80098.05,0.6,-0.28991,0.00017,17.78831]
[1777921640545,39.33,80094.7,0.6,-0.29048,0.00017,17.80393]
[1777921640652,39.33,80093.42,0.6,-0.2907,0.00017,17.80986]
[1777921640720,39.33,80093.42,0.6,-0.2907,0.00017,17.80986]
[1777921640814,39.33,80093.42,0.6,-0.2907,0.00017,17.80986]
[1777921641596,39.33,80086.42,0.6,-0.29187,0.00017,17.84191]
[1777921643351,39.33,80079.37,0.6,-0.29306,0.00017,17.87408]
[1777921649599,39.34,80091.83,0.6,-0.29098,0.00017,17.81748]
[1777921654601,39.34,80090.28,0.6,-0.2912,0.00017,17.8195]
[1777921655415,39.34,80090.28,0.6,-0.2912,0.00017,17.8195]
[1777921655506,39.34,80092.6,0.6,-0.29081,0.00017,17.80891]
[1777921655957,39.34,80092.6,0.6,-0.29081,0.00017,17.80891]
[1777921655967,39.34,80092.6,0.6,-0.29081,0.00017,17.80891]
[1777921656485,39.34,80092.6,0.6,-0.29081,0.00017,17.80891]
[1777921657405,39.34,80092.25,0.6,-0.29087,0.00017,17.81054]
[1777921657532,39.34,80092.25,0.6,-0.29087,0.00017,17.81054]
[1777921657542,39.34,80092.25,0.6,-0.29087,0.00017,17.81054]
[1777921661373,39.34,80095.92,0.6,-0.29026,0.00017,17.79379]
[1777921661484,39.34,80095.92,0.6,-0.29026,0.00017,17.79379]
[1777921661699,39.34,80095.92,0.6,-0.29026,0.00017,17.79379]
[1777921661655,39.34,80094.56,0.6,-0.29049,0.00017,17.80009]
[1777921661782,39.34,80094.56,0.6,-0.29049,0.00017,17.80009]
[1777921662040,39.34,80094.56,0.6,-0.29049,0.00017,17.80009]
[1777921662541,39.34,80094.56,0.6,-0.29049,0.00017,17.80009]
[1777921662676,39.34,80094.56,0.6,-0.29049,0.00017,17.80009]
[1777921662639,39.34,80077.3,0.6,-0.29339,0.00017,17.87877]
[1777921662930,39.34,80077.3,0.6,-0.29339,0.00017,17.87877]
[1777921663565,39.34,80077.3,0.6,-0.29339,0.00017,17.87877]
[1777921663638,39.34,80052.68,0.6,-0.29756,0.00017,17.98965]
[1777921664125,39.34,80052.68,0.6,-0.29756,0.00017,17.98965]
[1777921664408,39.34,80046.0,0.6,-0.29869,0.00017,18.01934]
[1777921665036,39.34,80046.0,0.6,-0.29869,0.00017,18.01934]
[1777921665630,39.34,80046.0,0.6,-0.29869,0.00017,18.01934]
[1777921665690,39.34,80035.21,0.6,-0.30054,0.00017,18.06738]
[1777921666292,39.34,80046.51,0.6,-0.29862,0.00017,18.01747]
[1777921669757,39.35,80051.69,0.6,-0.29776,0.00017,17.99487]
[1777921670695,39.35,80056.49,0.6,-0.29695,0.00017,17.97382]
[1777921672028,39.35,80055.66,0.6,-0.29709,0.00017,17.97752]
[1777921672137,39.35,80055.66,0.6,-0.2971,0.00017,17.97771]
[1777921673670,39.35,80055.66,0.6,-0.2971,0.00017,17.97771]
[1777921673722,39.35,80066.39,0.6,-0.29529,0.00017,17.92976]
[1777921679152,39.35,80062.71,0.6,-0.29591,0.00017,17.94612]
[1777921680090,39.35,80061.28,0.6,-0.29615,0.00017,17.95249]
[1777921680558,39.35,80061.28,0.6,-0.29615,0.00017,17.95249]
[1777921687810,39.35,80066.69,0.6,-0.29523,0.00017,17.92806]
[1777921688407,39.35,80066.69,0.6,-0.29523,0.00017,17.92806]
[1777921688509,39.35,80067.95,0.6,-0.29502,0.00017,17.92241]
[1777921689676,39.35,80067.95,0.6,-0.29502,0.00017,17.92241]
[1777921689811,39.35,80067.29,0.6,-0.29513,0.00017,17.9254]
[1777921690267,39.35,80067.29,0.6,-0.29513,0.00017,17.9254]
[1777921695297,39.36,80067.79,0.6,-0.29509,0.00017,17.9245]
[1777921696898,39.36,80070.5,0.6,-0.29465,0.00017,17.91284]
[1777921696917,39.36,80070.5,0.6,-0.29465,0.00017,17.91284]
[1777921697593,39.37,80072.31,0.6,-0.29436,0.00017,17.90495]
[1777921699644,39.37,80080.61,0.6,-0.29296,0.00017,17.86744]
[1777921705372,39.37,80084.02,0.6,-0.2924,0.00017,17.85215]
[1777921706559,39.37,80084.02,0.6,-0.2924,0.00017,17.85215]
[1777921706630,39.37,80084.48,0.6,-0.29232,0.00017,17.85016]
[1777921709400,39.37,80091.67,0.6,-0.29112,0.00017,17.8175]
[1777921712006,39.37,80089.84,0.6,-0.29139,0.00017,17.82087]
[1777921712421,39.37,80089.94,0.6,-0.29138,0.00017,17.82048]
[1777921717456,39.37,80087.22,0.6,-0.29184,0.00017,17.83313]
[1777921722491,39.37,80086.96,0.6,-0.29189,0.00017,17.83451]
[1777921724480,39.38,80087.47,0.6,-0.29181,0.00017,17.83222]
[1777921729634,39.38,80092.66,0.6,-0.29095,0.00017,17.8088]
[1777921735581,39.38,80095.61,0.6,-0.29047,0.00017,17.79573]
[1777921737079,39.38,80096.0,0.6,-0.29041,0.00017,17.79401]
[1777921737596,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921737900,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738318,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738387,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738396,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738399,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738510,39.38,80094.7,0.6,-0.29063,0.00017,17.80003]
[1777921738611,39.38,80079.9,0.6,-0.29311,0.00017,17.86745]
[1777921739279,39.38,80079.9,0.6,-0.29311,0.00017,17.86745]
[1777921739614,39.38,80079.9,0.6,-0.29311,0.00017,17.86745]
[1777921739868,39.38,80079.9,0.6,-0.29311,0.00017,17.86745]
[1777921740339,39.38,80079.9,0.6,-0.29311,0.00017,17.86745]
[1777921740616,39.38,80077.47,0.6,-0.29352,0.00017,17.87845]
[1777921745651,39.38,80076.25,0.6,-0.29372,0.00017,17.88397]
[1777921750433,39.38,80076.59,0.6,-0.29367,0.00017,17.88244]
[1777921750687,39.38,80077.08,0.6,-0.29359,0.00017,17.88023]
[1777921751499,39.38,80077.08,0.6,-0.29359,0.00017,17.88023]
[1777921752150,39.38,80076.47,0.6,-0.29369,0.00017,17.883]
[1777921753253,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753305,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753393,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753398,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753416,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753424,39.38,80076.43,0.6,-0.2937,0.00017,17.88319]
[1777921753779,39.38,80066.98,0.6,-0.29529,0.00017,17.92573]
[1777921753930,39.38,80066.98,0.6,-0.29529,0.00017,17.92573]
[1777921753986,39.38,80066.98,0.6,-0.29529,0.00017,17.92573]
[1777921754716,39.38,80066.98,0.6,-0.2953,0.00017,17.92598]
[1777921755722,39.39,80057.17,0.6,-0.29696,0.00017,17.97015]
[1777921755972,39.39,80057.17,0.6,-0.29696,0.00017,17.97015]
[1777921756385,39.39,80057.17,0.6,-0.29696,0.00017,17.97015]
[1777921756629,39.39,80057.17,0.6,-0.29696,0.00017,17.97015]
[1777921756731,39.39,80042.61,0.6,-0.29944,0.00017,18.035]
[1777921757761,39.39,80042.61,0.6,-0.29944,0.00017,18.035]
[1777921757793,39.39,80038.49,0.6,-0.30015,0.00017,18.05336]
[1777921763779,39.4,80036.68,0.6,-0.30048,0.00017,18.06208]
[1777921768816,39.4,80039.19,0.6,-0.30008,0.00017,18.05169]
[1777921773851,39.41,80039.15,0.6,-0.30007,0.00017,18.04741]
[1777921776483,39.41,80036.4,0.6,-0.30055,0.00017,18.0598]
[1777921776584,39.41,80032.91,0.6,-0.30115,0.00017,18.07524]
[1777921777312,39.41,80032.91,0.6,-0.30115,0.00017,18.07524]
[1777921777701,39.41,80033.75,0.6,-0.30101,0.00017,18.07169]
[1777921780684,39.41,80032.88,0.6,-0.30117,0.00017,18.07562]
[1777921780702,39.41,80033.0,0.6,-0.30115,0.00017,18.07531]
[1777921781091,39.41,80033.0,0.6,-0.30115,0.00017,18.07531]
[1777921781814,39.41,80033.0,0.6,-0.30115,0.00017,18.07531]
[1777921782428,39.41,80029.05,0.6,-0.30183,0.00017,18.09258]
[1777921782660,39.41,80029.05,0.6,-0.30183,0.00017,18.09258]
[1777921782794,39.41,80029.05,0.6,-0.30183,0.00017,18.09258]
[1777921782914,39.42,80026.56,0.6,-0.30226,0.00017,18.10372]
[1777921785895,39.42,80025.82,0.6,-0.3024,0.00017,18.10727]
[1777921785981,39.42,80025.83,0.6,-0.3024,0.00017,18.10723]
[1777921790987,39.42,80022.99,0.6,-0.3029,0.00017,18.12015]
[1777921792909,39.43,80022.99,0.6,-0.30291,0.00017,18.12026]
[1777921793156,39.42,80022.24,0.6,-0.30303,0.00017,18.12337]
[1777921795682,39.42,80022.24,0.6,-0.30303,0.00017,18.12323]
[1777921796196,39.42,80026.34,0.6,-0.30232,0.00017,18.10512]
[1777921800294,39.42,80025.49,0.6,-0.30245,0.00017,18.10842]
[1777921801014,39.41,80023.23,0.6,-0.30282,0.00017,18.11799]
[1777921801499,39.41,80023.23,0.6,-0.30282,0.00017,18.11799]
[1777921801500,39.41,80010.82,0.6,-0.30494,0.00017,18.17169]
[1777921803309,39.41,80008.88,0.6,-0.30526,0.00017,18.17971]
[1777921804003,39.41,80007.19,0.6,-0.30555,0.00017,18.18697]
[1777921804184,39.41,80007.19,0.6,-0.30555,0.00017,18.18697]
[1777921805077,39.41,80005.91,0.6,-0.30577,0.00017,18.19227]
[1777921805230,39.41,80005.91,0.6,-0.30577,0.00017,18.19227]
[1777921805446,39.41,80005.91,0.6,-0.30577,0.00017,18.19227]
[1777921805695,39.41,79990.24,0.6,-0.30845,0.00017,18.25893]
[1777921806132,39.41,79990.24,0.6,-0.30845,0.00017,18.25893]
[1777921806376,39.41,79973.75,0.6,-0.31129,0.00017,18.3282]
[1777921807333,39.41,79973.75,0.6,-0.31129,0.00017,18.3282]
[1777921807434,39.41,79969.01,0.6,-0.31211,0.00017,18.34803]
[1777921807955,39.41,79969.01,0.6,-0.31211,0.00017,18.34803]
[1777921808883,39.41,79969.01,0.6,-0.31211,0.00017,18.348]
[1777921809840,39.41,79969.01,0.6,-0.31211,0.00017,18.348]
[1777921809112,39.41,79970.94,0.6,-0.31177,0.00017,18.3399]
[1777921809979,39.41,79970.94,0.6,-0.31177,0.00017,18.3399]
[1777921810771,39.41,79983.28,0.6,-0.30964,0.00017,18.28805]
[1777921811225,39.41,79983.28,0.6,-0.30964,0.00017,18.28805]
[1777921811294,39.41,79986.05,0.6,-0.30916,0.00017,18.27636]
[1777921813468,39.41,79986.05,0.6,-0.30916,0.00017,18.27636]
[1777921813490,39.41,79986.05,0.6,-0.30916,0.00017,18.27636]
[1777921813617,39.41,79986.05,0.6,-0.30916,0.00017,18.27636]
[1777921813718,39.41,79988.94,0.6,-0.30866,0.00017,18.26415]
[1777921814133,39.41,79988.94,0.6,-0.30866,0.00017,18.26415]
[1777921814707,39.41,79988.94,0.6,-0.30866,0.00017,18.26415]
[1777921814714,39.41,79988.94,0.6,-0.30866,0.00017,18.26415]
[1777921814808,39.41,79991.54,0.6,-0.30822,0.00017,18.25313]
[1777921816889,39.41,79992.79,0.6,-0.308,0.00017,18.24782]
[1777921820697,39.41,79998.9,0.6,-0.30695,0.00017,18.2219]
[1777921826224,39.41,79998.92,0.6,-0.30696,0.00017,18.22208]
[1777921831344,39.41,79997.36,0.6,-0.30723,0.00017,18.22889]
[1777921831362,39.41,79997.3,0.6,-0.30721,0.00017,18.22406]
[1777921837172,39.41,79998.33,0.6,-0.30704,0.00017,18.21983]
[1777921837309,39.41,79998.33,0.6,-0.30704,0.00017,18.21983]
[1777921837410,39.41,79995.4,0.6,-0.30754,0.00017,18.23235]
[1777921840322,39.41,79987.97,0.6,-0.30882,0.00017,18.26392]
[1777921841236,39.41,79987.97,0.6,-0.30882,0.00017,18.26392]
[1777921844118,39.41,79990.3,0.6,-0.30842,0.00017,18.254]
[1777921849387,39.41,79992.47,0.6,-0.30804,0.00017,18.24474]
[1777921851576,39.41,79991.79,0.6,-0.30816,0.00017,18.24762]
[1777921853619,39.41,79992.35,0.6,-0.30806,0.00017,18.24524]
[1777921853638,39.37,79996.4,0.6,-0.30718,0.00017,18.22305]
[1777921856098,39.37,79996.12,0.6,-0.30722,0.00017,18.224]
[1777921856435,39.36,79996.17,0.6,-0.3072,0.00017,18.22357]
[1777921861477,39.35,79997.27,0.6,-0.30697,0.00017,18.21769]
[1777921865009,39.35,79998.27,0.6,-0.30677,0.00017,18.21273]
[1777921865041,39.35,79998.27,0.6,-0.30677,0.00017,18.21273]
[1777921865521,39.35,79998.27,0.6,-0.30677,0.00017,18.21273]
[1777921866003,39.34,80009.41,0.6,-0.30484,0.00017,18.16464]
[1777921866781,39.34,80009.41,0.6,-0.30484,0.00017,18.16464]
[1777921866870,39.34,80009.41,0.6,-0.30484,0.00017,18.16464]
[1777921866839,39.34,80021.74,0.6,-0.30272,0.00017,18.11073]
[1777921867246,39.34,80021.74,0.6,-0.30272,0.00017,18.11073]
[1777921867528,39.34,80021.74,0.6,-0.30272,0.00017,18.11073]
[1777921867634,39.34,80029.35,0.6,-0.30142,0.00017,18.07747]
[1777921868276,39.34,80029.35,0.6,-0.30142,0.00017,18.07747]
[1777921868538,39.34,80029.35,0.6,-0.30141,0.00017,18.0773]
[1777921869837,39.34,80029.35,0.6,-0.30141,0.00017,18.0773]
[1777921869934,39.34,80034.74,0.6,-0.30048,0.00017,18.05329]
[1777921869958,39.34,80034.74,0.6,-0.30048,0.00017,18.05329]
[1777921870334,39.34,80034.74,0.6,-0.30048,0.00017,18.05329]
[1777921870934,39.34,80034.74,0.6,-0.30048,0.00017,18.05329]
[1777921871324,39.34,80036.69,0.6,-0.30015,0.00017,18.0447]
[1777921871562,39.34,80036.69,0.6,-0.30014,0.00017,18.04454]
[1777921876594,39.33,80038.64,0.6,-0.29977,0.00017,18.03494]
[1777921877449,39.33,80038.64,0.6,-0.29977,0.00017,18.03494]
[1777921877600,39.33,80032.28,0.6,-0.30085,0.00017,18.06274]
[1777921882637,39.31,80026.33,0.6,-0.30181,0.00017,18.08742]
[1777921887671,39.3,80030.86,0.6,-0.30099,0.00017,18.06634]
[1777921892706,39.29,80030.52,0.6,-0.30097,0.00017,18.06151]
[1777921897741,39.28,80030.74,0.6,-0.30089,0.00017,18.05936]
[1777921902775,39.27,80028.45,0.6,-0.30123,0.00017,18.0682]
[1777921907828,39.26,80029.11,0.6,-0.30107,0.00017,18.06407]
[1777921912845,39.25,80027.06,0.6,-0.30138,0.00017,18.07187]
[1777921917880,39.24,80027.55,0.6,-0.30125,0.00017,18.06849]
[1777921922915,39.23,80029.43,0.6,-0.30089,0.00017,18.05905]
[1777921927958,39.22,80031.31,0.6,-0.30052,0.00017,18.04963]
[1777921929816,39.22,80032.04,0.6,-0.30039,0.00017,18.04617]
[1777921929965,39.22,80032.68,0.6,-0.30027,0.00017,18.04311]
[1777921933994,39.21,80025.31,0.6,-0.3015,0.00017,18.07464]
[1777921935055,39.21,80029.11,0.6,-0.30084,0.00017,18.05765]
[1777921935892,39.21,80029.11,0.6,-0.30084,0.00017,18.05765]
[1777921936009,39.21,80032.32,0.6,-0.30028,0.00017,18.04323]
[1777921941735,39.19,80027.56,0.6,-0.30104,0.00017,18.06279]
[1777921943419,39.19,80026.23,0.6,-0.30126,0.00017,18.06838]
[1777921943990,39.19,80026.23,0.6,-0.30126,0.00017,18.06838]
[1777921944085,39.19,80026.8,0.6,-0.30115,0.00017,18.06561]
[1777921948022,39.18,80025.49,0.6,-0.30134,0.00017,18.07058]
[1777921948039,39.18,80025.49,0.6,-0.30134,0.00017,18.07058]
[1777921948123,39.18,80029.09,0.6,-0.30072,0.00017,18.05445]
[1777921950239,39.16,80029.09,0.6,-0.30062,0.00017,18.05192]
[1777921950317,39.16,80029.09,0.6,-0.30062,0.00017,18.05192]
[1777921950323,39.16,80029.09,0.6,-0.30062,0.00017,18.05192]
[1777921950339,39.14,80029.39,0.6,-0.30048,0.00017,18.04816]
[1777921956797,39.13,80031.07,0.6,-0.30012,0.00017,18.03457]
[1777921957969,39.11,80034.11,0.6,-0.29953,0.00017,18.01907]
[1777921957981,39.11,80034.11,0.6,-0.29953,0.00017,18.01907]
[1777921958160,39.1,80036.08,0.6,-0.29911,0.00017,18.00808]
[1777921963489,39.07,80039.99,0.6,-0.29834,0.00017,17.98789]
[1777921964420,39.07,80039.48,0.6,-0.29841,0.00017,17.98978]
[1777921964454,39.07,80039.48,0.6,-0.29841,0.00017,17.98978]
[1777921964474,39.07,80047.56,0.6,-0.29703,0.00017,17.95354]
[1777921965169,39.07,80047.56,0.6,-0.29703,0.00017,17.95354]
[1777921966353,39.07,80051.07,0.6,-0.29642,0.00017,17.93737]
[1777921971944,39.06,80047.66,0.6,-0.29696,0.00017,17.95176]
[1777921977304,39.05,80045.42,0.6,-0.29731,0.00017,17.96096]
[1777921982328,39.05,80044.89,0.6,-0.29737,0.00017,17.96248]
[1777921987363,39.04,80044.27,0.6,-0.29745,0.00017,17.96442]
[1777921990322,39.04,80044.54,0.6,-0.29739,0.00017,17.96288]
[1777921992203,39.03,80044.39,0.6,-0.2974,0.00017,17.96323]
[1777921992551,39.03,80044.39,0.6,-0.2974,0.00017,17.96323]
[1777921992877,39.03,80040.38,0.6,-0.29808,0.00017,17.98091]
[1777921993268,39.03,80040.38,0.6,-0.29808,0.00017,17.98091]
[1777921994562,39.03,80038.97,0.6,-0.29831,0.00017,17.98705]
[1777921994663,39.03,80036.7,0.6,-0.2987,0.00017,17.9972]
[1777921995589,39.03,80036.7,0.6,-0.2987,0.00017,17.9972]
[1777921996230,39.03,80036.95,0.6,-0.29865,0.00017,17.99591]
[1777921996822,39.03,80036.95,0.6,-0.29865,0.00017,17.99591]
[1777922002390,39.02,80037.49,0.6,-0.29852,0.00017,17.99234]
[1777922002470,39.02,80037.59,0.6,-0.2985,0.00017,17.9917]
[1777922004304,39.02,80036.09,0.6,-0.29875,0.00017,17.99822]
[1777922004689,39.02,80036.09,0.6,-0.29875,0.00017,17.99822]
[1777922004770,39.01,80029.11,0.6,-0.29993,0.00017,18.02896]
[1777922009926,39.01,80023.9,0.6,-0.3008,0.00017,18.0514]
[1777922013316,39.0,80022.35,0.6,-0.30099,0.00017,18.05215]
[1777922013547,39.0,80022.35,0.6,-0.30099,0.00017,18.05215]
[1777922018582,38.99,80018.53,0.6,-0.30161,0.00017,18.06801]
[1777922019595,38.99,80011.32,0.6,-0.30285,0.00017,18.09962]
[1777922020197,38.99,80011.32,0.6,-0.30285,0.00017,18.09962]
[1777922020876,38.99,80011.32,0.6,-0.30285,0.00017,18.09962]
[1777922020882,38.99,80011.32,0.6,-0.30285,0.00017,18.09962]
[1777922020908,38.99,80011.32,0.6,-0.30285,0.00017,18.09962]
[1777922026644,38.98,80008.61,0.6,-0.30326,0.00017,18.11006]
[1777922031678,38.97,80010.78,0.6,-0.30285,0.00017,18.09951]
[1777922037721,38.96,80011.27,0.6,-0.30272,0.00017,18.09618]
[1777922038282,38.96,80011.27,0.6,-0.30272,0.00017,18.09618]
[1777922039089,38.96,80011.27,0.6,-0.30272,0.00017,18.09618]
[1777922039428,38.96,80011.35,0.6,-0.3027,0.00017,18.09563]
[1777922042279,38.95,80027.65,0.6,-0.29987,0.00017,18.02291]
[1777922043763,38.95,80036.34,0.6,-0.29836,0.00017,17.98363]
[1777922047153,38.94,80039.27,0.6,-0.29784,0.00017,17.97002]
[1777922047791,38.94,80039.79,0.6,-0.29775,0.00017,17.96753]
[1777922052825,38.94,80041.56,0.6,-0.29742,0.00017,17.95883]
[1777922054291,38.94,80041.56,0.6,-0.29742,0.00017,17.95883]
[1777922059875,38.93,80041.44,0.6,-0.2974,0.00017,17.95833]
[1777922060233,38.93,80041.44,0.6,-0.2974,0.00017,17.95833]
[1777922060742,38.93,80041.44,0.6,-0.2974,0.00017,17.95833]
[1777922065916,38.92,80041.68,0.6,-0.29733,0.00017,17.95638]
[1777922068458,38.92,80042.47,0.6,-0.29718,0.00017,17.95253]
[1777922069585,38.92,80042.21,0.6,-0.29722,0.00017,17.95356]
[1777922069945,38.92,80044.14,0.6,-0.29688,0.00017,17.94471]
[1777922074997,38.91,80048.85,0.6,-0.29601,0.00017,17.91751]
[1777922081025,38.9,80051.67,0.6,-0.29549,0.00017,17.90351]
[1777922086061,38.9,80054.33,0.6,-0.29499,0.00017,17.89042]
[1777922091095,38.89,80053.28,0.6,-0.29514,0.00017,17.89427]
[1777922096132,38.88,80053.09,0.6,-0.29514,0.00017,17.8942]
[1777922101167,38.87,80051.66,0.6,-0.29535,0.00017,17.89979]
[1777922101377,38.87,80051.66,0.6,-0.29535,0.00017,17.89979]
[1777922102173,38.87,80051.67,0.6,-0.29534,0.00017,17.89956]
[1777922107208,38.86,80052.37,0.6,-0.29519,0.00017,17.89549]
[1777922109008,38.86,80052.37,0.6,-0.29519,0.00017,17.89549]
[1777922110936,38.86,80051.59,0.6,-0.29531,0.00017,17.89869]
[1777922111572,38.86,80051.46,0.6,-0.29532,0.00017,17.89892]
[1777922112867,38.86,80051.18,0.6,-0.29537,0.00017,17.9002]
[1777922113445,38.86,80051.53,0.6,-0.2953,0.00017,17.89825]
[1777922115292,38.85,80051.44,0.6,-0.29531,0.00017,17.89848]
[1777922116065,38.85,80051.44,0.6,-0.29531,0.00017,17.89848]
[1777922117749,38.85,80047.14,0.6,-0.29603,0.00017,17.91772]
[1777922119538,38.85,80047.86,0.6,-0.2959,0.00017,17.91411]
[1777922125334,38.84,80048.04,0.6,-0.29583,0.00017,17.91216]
[1777922130369,38.83,80050.97,0.6,-0.2953,0.00017,17.89808]
[1777922134051,38.83,80050.97,0.6,-0.29524,0.00017,17.89247]
[1777922139431,38.82,80048.14,0.6,-0.29569,0.00017,17.90446]
[1777922144466,38.82,80047.86,0.6,-0.29571,0.00017,17.90489]
[1777922145586,38.82,80047.86,0.6,-0.29571,0.00017,17.90489]
[1777922145687,38.82,80039.44,0.6,-0.29715,0.00017,17.94295]
[1777922146268,38.82,80039.44,0.6,-0.29715,0.00017,17.94295]
[1777922146480,38.82,80039.44,0.6,-0.29715,0.00017,17.94278]
[1777922151518,38.81,80038.09,0.6,-0.29735,0.00017,17.94804]
[1777922157558,38.8,80040.45,0.6,-0.29691,0.00017,17.93635]
[1777922159321,38.8,80043.96,0.6,-0.29629,0.00017,17.9201]
[1777922159368,38.8,80043.96,0.6,-0.29629,0.00017,17.9201]
[1777922159381,38.8,80043.96,0.6,-0.29629,0.00017,17.9201]
[1777922159440,38.8,80043.96,0.6,-0.29629,0.00017,17.9201]
[1777922159666,38.8,80031.34,0.6,-0.29846,0.00017,17.97719]
[1777922160958,38.8,80031.34,0.6,-0.29846,0.00017,17.97719]
[1777922161053,38.8,80031.34,0.6,-0.29846,0.00017,17.97719]
[1777922161164,38.8,80026.1,0.6,-0.29936,0.00017,18.00044]
[1777922162453,38.8,80025.82,0.6,-0.29941,0.00017,18.00169]
[1777922167635,38.79,80023.08,0.6,-0.29985,0.00017,18.01318]
[1777922169416,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922169431,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922170304,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922170524,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922170846,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922170855,38.79,80020.76,0.6,-0.30024,0.00017,18.02321]
[1777922172386,38.78,80019.44,0.6,-0.30045,0.00017,18.02877]
[1777922172396,38.78,80019.44,0.6,-0.30045,0.00017,18.02877]
[1777922172403,38.78,80019.44,0.6,-0.30045,0.00017,18.02877]
[1777922172670,38.78,80020.02,0.6,-0.30035,0.00017,18.02602]
[1777922173678,38.78,80026.83,0.6,-0.29916,0.00017,17.99535]
[1777922178712,38.77,80032.72,0.6,-0.29812,0.00017,17.96814]
[1777922183747,38.77,80033.98,0.6,-0.29788,0.00017,17.96179]
[1777922188782,38.76,80034.78,0.6,-0.29772,0.00017,17.95752]
[1777922196838,38.76,80035.84,0.6,-0.29746,0.00017,17.94658]
[1777922201872,38.75,80037.41,0.6,-0.29717,0.00017,17.93885]
[1777922206908,38.75,80039.52,0.6,-0.29678,0.00017,17.92873]
[1777922212949,38.74,80038.57,0.6,-0.29692,0.00017,17.93232]
[1777922215052,38.74,80037.86,0.6,-0.29703,0.00017,17.93525]
[1777922215092,38.74,80037.86,0.6,-0.29703,0.00017,17.93525]
[1777922216978,38.74,80022.04,0.6,-0.29975,0.00017,18.00624]
[1777922219289,38.73,80022.74,0.6,-0.29963,0.00017,18.00294]
[1777922220253,38.73,80017.06,0.6,-0.3006,0.00017,18.02808]
[1777922220834,38.73,80017.06,0.6,-0.3006,0.00017,18.02808]
[1777922221135,38.73,80017.06,0.6,-0.3006,0.00017,18.02808]
[1777922221223,38.73,80016.36,0.6,-0.30071,0.00017,18.03104]
[1777922223199,38.73,80016.36,0.6,-0.30071,0.00017,18.03091]
[1777922223219,38.73,80016.36,0.6,-0.30071,0.00017,18.03091]
[1777922223240,38.73,80018.03,0.6,-0.30042,0.00017,18.02331]
[1777922225042,38.73,80002.62,0.6,-0.30308,0.00017,18.09157]
[1777922230082,38.72,80000.59,0.6,-0.30341,0.00017,18.09999]
[1777922236119,38.71,80002.92,0.6,-0.30297,0.00017,18.08867]
[1777922237106,38.71,80002.92,0.6,-0.30297,0.00017,18.08867]
[1777922237371,38.71,79996.76,0.6,-0.30404,0.00017,18.11578]
[1777922237446,38.71,79996.76,0.6,-0.30404,0.00017,18.11578]
[1777922238133,38.71,79996.08,0.6,-0.30415,0.00017,18.11865]
[1777922239064,38.71,79996.08,0.6,-0.30415,0.00017,18.11865]
[1777922239081,38.71,79996.08,0.6,-0.30415,0.00017,18.11865]
[1777922239155,38.71,79988.21,0.6,-0.30553,0.00017,18.1533]
[1777922241343,38.71,79988.55,0.6,-0.30548,0.00017,18.15204]
[1777922242162,38.71,79988.55,0.6,-0.30549,0.00017,18.15218]
[1777922247196,38.71,79987.18,0.6,-0.30571,0.00017,18.15786]
[1777922247529,38.71,79987.18,0.6,-0.30571,0.00017,18.15786]
[1777922247947,38.71,79987.18,0.6,-0.30571,0.00017,18.15786]
[1777922249339,38.71,79984.5,0.6,-0.30618,0.00018,18.16944]
[1777922249313,38.71,79977.07,0.6,-0.30748,0.00018,18.20164]
[1777922249452,38.71,79977.07,0.6,-0.30748,0.00018,18.20164]
[1777922249707,38.71,79977.07,0.6,-0.30748,0.00018,18.20164]
[1777922250216,38.7,79977.07,0.6,-0.30742,0.00018,18.20012]
[1777922250647,38.7,79977.07,0.6,-0.30742,0.00018,18.20012]
[1777922251225,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251408,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251467,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251514,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251553,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251707,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922251740,38.7,79974.45,0.6,-0.30784,0.00018,18.20645]
[1777922252335,38.7,79962.77,0.6,-0.3099,0.00018,18.25692]
[1777922254339,38.7,79956.7,0.6,-0.31097,0.00018,18.28303]
[1777922257612,38.7,79957.23,0.6,-0.31088,0.00018,18.28085]
[1777922258313,38.7,79957.23,0.6,-0.31088,0.00018,18.28085]
[1777922258273,38.7,79954.39,0.6,-0.31138,0.00018,18.293]
[1777922259606,38.7,79955.61,0.6,-0.31117,0.00018,18.28781]
[1777922264611,38.7,79957.34,0.6,-0.31087,0.00018,18.28059]
[1777922270357,38.7,79954.33,0.6,-0.31141,0.00018,18.29369]
[1777922275392,38.71,79957.35,0.6,-0.31089,0.00018,18.28102]
[1777922280428,38.71,79956.75,0.6,-0.311,0.00018,18.28382]
[1777922282441,38.71,79963.58,0.6,-0.3098,0.00018,18.25467]
[1777922285296,38.71,79965.6,0.6,-0.30945,0.00018,18.24615]
[1777922285463,38.71,79967.22,0.6,-0.30917,0.00018,18.23926]
[1777922286507,38.71,79967.22,0.6,-0.30917,0.00018,18.23926]
[1777922288725,38.71,79970.39,0.6,-0.30863,0.00018,18.22587]
[1777922288927,38.71,79970.39,0.6,-0.30863,0.00018,18.22587]
[1777922288995,38.71,79976.91,0.6,-0.30748,0.00018,18.19765]
[1777922289496,38.71,79976.91,0.6,-0.30748,0.00018,18.19765]
[1777922289774,38.71,79982.96,0.6,-0.30643,0.00018,18.17143]
[1777922292752,38.71,79983.44,0.6,-0.30633,0.00018,18.16899]
[1777922293368,38.71,79974.32,0.6,-0.30792,0.00018,18.20853]
[1777922293935,38.71,79974.32,0.6,-0.30792,0.00018,18.20853]
[1777922294200,38.71,79973.03,0.6,-0.30815,0.00018,18.21421]
[1777922297154,38.71,79973.9,0.6,-0.308,0.00018,18.21054]
[1777922297256,38.71,79977.66,0.6,-0.30735,0.00018,18.19444]
[1777922297939,38.71,79977.66,0.6,-0.30735,0.00018,18.19444]
[1777922297944,38.71,79978.15,0.6,-0.30727,0.00018,18.19232]
[1777922298795,38.71,79978.15,0.6,-0.30727,0.00018,18.19232]
[1777922298902,38.71,79978.7,0.6,-0.30717,0.00018,18.19004]
[1777922299450,38.71,79978.7,0.6,-0.30717,0.00018,18.19004]
[1777922304567,38.71,79983.26,0.6,-0.30635,0.00018,18.16962]
[1777922308938,38.71,79982.91,0.6,-0.3064,0.00018,18.17065]
[1777922314339,38.7,79982.62,0.6,-0.30637,0.00018,18.16587]
[1777922319622,38.69,79982.43,0.6,-0.30639,0.00018,18.16619]
[1777922324741,38.69,79982.71,0.6,-0.30631,0.00018,18.16419]
[1777922327043,38.69,79982.2,0.6,-0.30639,0.00018,18.16628]
[1777922327135,38.69,79982.2,0.6,-0.30639,0.00018,18.16628]
[1777922327189,38.68,79978.1,0.6,-0.3071,0.00018,18.18387]
[1777922327649,38.68,79978.1,0.6,-0.3071,0.00018,18.18387]
[1777922328304,38.68,79978.1,0.6,-0.3071,0.00018,18.18387]
[1777922328401,38.68,79960.11,0.6,-0.31027,0.00018,18.26168]
[1777922329020,38.68,79960.11,0.6,-0.31027,0.00018,18.26168]
[1777922329390,38.68,79957.77,0.6,-0.31068,0.00018,18.27173]
[1777922330772,38.68,79957.77,0.6,-0.31068,0.00018,18.27173]
[1777922331362,38.68,79957.77,0.6,-0.31068,0.00018,18.27173]
[1777922332453,38.68,79956.46,0.6,-0.31092,0.00018,18.27738]
[1777922334359,38.68,79956.51,0.6,-0.31091,0.00018,18.27718]
[1777922334871,38.68,79956.51,0.6,-0.31091,0.00018,18.2772]
[1777922334952,38.68,79956.51,0.6,-0.31091,0.00018,18.2772]
[1777922335090,38.68,79956.51,0.6,-0.31091,0.00018,18.2772]
[1777922335442,38.68,79956.26,0.6,-0.31095,0.00018,18.27831]
[1777922335555,38.68,79956.26,0.6,-0.31095,0.00018,18.27831]
[1777922336029,38.68,79944.82,0.6,-0.31298,0.00018,18.32698]
[1777922337033,38.68,79944.82,0.6,-0.31298,0.00018,18.32698]
[1777922338441,38.69,79944.96,0.6,-0.31295,0.00018,18.32646]
[1777922340112,38.69,79944.69,0.6,-0.313,0.00018,18.32766]
[1777922340421,38.69,79944.48,0.6,-0.31304,0.00018,18.32862]
[1777922342449,38.69,79944.48,0.6,-0.31304,0.00018,18.32862]
[1777922342033,38.69,79938.09,0.6,-0.31418,0.00018,18.35563]
[1777922342867,38.69,79938.09,0.6,-0.31418,0.00018,18.35565]
[1777922345862,38.69,79939.91,0.6,-0.31386,0.00018,18.34803]
[1777922346488,38.69,79938.09,0.6,-0.31418,0.00018,18.35573]
[1777922346894,38.69,79938.09,0.6,-0.31418,0.00018,18.35577]
[1777922350530,38.69,79936.02,0.6,-0.31455,0.00018,18.36458]
[1777922350924,38.69,79935.0,0.6,-0.31474,0.00018,18.3689]
[1777922355957,38.69,79932.63,0.6,-0.31517,0.00018,18.37906]
[1777922359026,38.69,79931.22,0.6,-0.31542,0.00018,18.38506]
[1777922359035,38.69,79931.22,0.6,-0.31542,0.00018,18.38506]
[1777922359054,38.69,79931.22,0.6,-0.31542,0.00018,18.38506]
[1777922359154,38.69,79931.22,0.6,-0.31542,0.00018,18.38506]
[1777922359251,38.69,79931.22,0.6,-0.31542,0.00018,18.38506]
[1777922359413,38.69,79928.53,0.6,-0.3159,0.00018,18.39639]
[1777922360401,38.69,79928.53,0.6,-0.3159,0.00018,18.39639]
[1777922360128,38.69,79914.14,0.6,-0.31846,0.00018,18.45609]
[1777922361013,38.69,79914.14,0.6,-0.31846,0.00018,18.45609]
[1777922361427,38.69,79914.14,0.6,-0.31846,0.00018,18.45609]
[1777922361722,38.69,79909.35,0.6,-0.31932,0.00018,18.47584]
[1777922362361,38.69,79909.35,0.6,-0.31932,0.00018,18.47584]
[1777922362423,38.69,79908.23,0.6,-0.31952,0.00018,18.48048]
[1777922362704,38.69,79908.23,0.6,-0.31952,0.00018,18.48048]
[1777922363131,38.69,79908.23,0.6,-0.31952,0.00018,18.48048]
[1777922363209,38.69,79908.69,0.6,-0.31944,0.00018,18.47861]
[1777922366030,38.69,79914.72,0.6,-0.31837,0.00018,18.45382]
[1777922366720,38.69,79914.72,0.6,-0.31837,0.00018,18.45382]
[1777922367076,38.69,79914.72,0.6,-0.31837,0.00018,18.45382]
[1777922367080,38.7,79917.14,0.6,-0.31794,0.00018,18.44386]
[1777922373078,38.7,79921.86,0.6,-0.31706,0.00018,18.41929]
[1777922378113,38.7,79919.31,0.6,-0.31752,0.00018,18.42995]
[1777922380130,38.7,79925.31,0.6,-0.31645,0.00018,18.40512]
[1777922382421,38.7,79925.98,0.6,-0.31634,0.00018,18.40236]
[1777922388081,38.7,79928.09,0.6,-0.31597,0.00018,18.39384]
[1777922395950,38.7,79923.24,0.6,-0.31685,0.00018,18.41434]
[1777922399089,38.7,79926.46,0.6,-0.31628,0.00018,18.40107]
[1777922399262,38.7,79923.46,0.6,-0.31681,0.00018,18.41358]
[1777922400325,38.7,79923.46,0.6,-0.31681,0.00018,18.41358]
[1777922400408,38.71,79924.37,0.6,-0.31665,0.00018,18.40984]
[1777922401342,38.71,79924.37,0.6,-0.31665,0.00018,18.40984]
[1777922407070,38.71,79924.66,0.6,-0.31661,0.00018,18.40891]
[1777922407640,38.71,79924.92,0.6,-0.31657,0.00018,18.40786]
[1777922407714,38.71,79924.92,0.6,-0.31657,0.00018,18.40786]
[1777922407771,38.71,79924.92,0.6,-0.31657,0.00018,18.40786]
[1777922408325,38.71,79924.47,0.6,-0.31665,0.00018,18.40974]
[1777922409332,38.71,79917.7,0.6,-0.31785,0.00018,18.43781]
[1777922413461,38.71,79916.11,0.6,-0.31814,0.00018,18.44434]
[1777922418337,38.71,79919.1,0.6,-0.3176,0.00018,18.43193]
[1777922418438,38.71,79919.81,0.6,-0.31748,0.00018,18.42899]
[1777922424379,38.71,79920.23,0.6,-0.3174,0.00018,18.42722]
[1777922430480,38.71,79924.66,0.6,-0.31662,0.00018,18.40907]
[1777922430881,38.71,79924.66,0.6,-0.31662,0.00018,18.40907]
[1777922431487,38.71,79924.12,0.6,-0.31668,0.00018,18.40628]
[1777922431898,38.71,79924.12,0.6,-0.31668,0.00018,18.40628]
[1777922432494,38.71,79931.27,0.6,-0.31541,0.00018,18.37652]
[1777922437528,38.71,79933.04,0.6,-0.31511,0.00018,18.36938]
[1777922440709,38.71,79932.72,0.6,-0.31517,0.00018,18.37085]
[1777922440808,38.71,79932.97,0.6,-0.31513,0.00018,18.3698]
[1777922446325,38.72,79933.99,0.6,-0.31496,0.00018,18.36577]
[1777922446525,38.72,79933.99,0.6,-0.31496,0.00018,18.36577]
[1777922451634,38.72,79931.04,0.6,-0.31549,0.00018,18.37838]
[1777922455840,38.72,79929.81,0.6,-0.31571,0.00018,18.38368]
[1777922455941,38.72,79929.9,0.6,-0.3157,0.00018,18.3833]
[1777922459561,38.72,79929.99,0.6,-0.31569,0.00018,18.383]
[1777922459625,38.72,79930.21,0.6,-0.31565,0.00018,18.38212]
[1777922459741,38.72,79930.21,0.6,-0.31565,0.00018,18.38212]
[1777922459830,38.72,79928.3,0.6,-0.31599,0.00018,18.39012]
[1777922465396,38.72,79929.74,0.6,-0.31574,0.00018,18.38432]
[1777922467463,38.72,79927.68,0.6,-0.31611,0.00018,18.39294]
[1777922467524,38.72,79928.92,0.6,-0.31589,0.00018,18.38779]
[1777922467602,38.72,79928.92,0.6,-0.31589,0.00018,18.38779]
[1777922468482,38.72,79928.92,0.6,-0.31589,0.00018,18.38779]
[1777922467961,38.72,79932.8,0.6,-0.3152,0.00018,18.37158]
[1777922469269,38.72,79932.8,0.6,-0.3152,0.00018,18.37158]
[1777922472283,38.73,79939.43,0.6,-0.31403,0.00018,18.34386]
[1777922477390,38.73,79944.13,0.6,-0.31321,0.00018,18.32446]
[1777922477898,38.73,79943.89,0.6,-0.31326,0.00018,18.32555]
[1777922478497,38.73,79943.89,0.6,-0.31326,0.00018,18.32555]
[1777922479448,38.73,79943.66,0.6,-0.3133,0.00018,18.32652]
[1777922482633,38.73,79942.54,0.6,-0.31351,0.00018,18.33153]
[1777922487887,38.74,79941.46,0.6,-0.31371,0.00018,18.33645]
[1777922489057,38.74,79941.46,0.6,-0.31371,0.00018,18.33645]
[1777922489310,38.74,79938.57,0.6,-0.31423,0.00018,18.34867]
[1777922493545,38.74,79938.92,0.6,-0.31414,0.00018,18.34226]
[1777922498516,38.74,79938.51,0.6,-0.31422,0.00018,18.3442]
[1777922503518,38.74,79935.13,0.6,-0.31483,0.00018,18.35871]
[1777922513063,38.75,79935.78,0.6,-0.31474,0.00018,18.35654]
[1777922515484,38.75,79934.95,0.6,-0.31489,0.00018,18.36008]
[1777922516210,38.75,79937.86,0.6,-0.31437,0.00018,18.34798]
[1777922521216,38.75,79938.01,0.6,-0.31436,0.00018,18.34763]
[1777922522030,38.75,79939.05,0.6,-0.31418,0.00018,18.3434]
[1777922525816,38.76,79945.17,0.6,-0.31311,0.00018,18.31795]
[1777922530624,38.76,79945.58,0.6,-0.31305,0.00018,18.31649]
[1777922531673,38.76,79945.95,0.6,-0.31299,0.00018,18.31505]
[1777922532134,38.76,79945.95,0.6,-0.31299,0.00018,18.31505]
[1777922532500,38.76,79945.95,0.6,-0.31299,0.00018,18.31505]
[1777922532565,38.76,79930.31,0.6,-0.31576,0.00018,18.38084]
[1777922532675,38.76,79930.31,0.6,-0.31576,0.00018,18.38084]
[1777922533955,38.76,79928.55,0.6,-0.31608,0.00018,18.3882]
[1777922535357,38.76,79928.55,0.6,-0.31608,0.00018,18.3882]
[1777922535867,38.76,79927.82,0.6,-0.31621,0.00018,18.39128]
[1777922535990,38.76,79927.82,0.6,-0.31621,0.00018,18.39128]
[1777922536007,38.76,79927.82,0.6,-0.31621,0.00018,18.39128]
[1777922536493,38.76,79927.82,0.6,-0.31621,0.00018,18.39128]
[1777922536583,38.76,79924.49,0.6,-0.3168,0.00018,18.40513]
[1777922536955,38.76,79924.49,0.6,-0.3168,0.00018,18.40513]
[1777922537497,38.76,79924.49,0.6,-0.3168,0.00018,18.40513]
[1777922538541,38.76,79920.67,0.6,-0.31748,0.00018,18.42096]
[1777922538642,38.76,79917.56,0.6,-0.31804,0.00018,18.43383]
[1777922541663,38.76,79918.71,0.6,-0.31783,0.00018,18.42915]
[1777922542374,38.76,79918.71,0.6,-0.31783,0.00018,18.42915]
[1777922542957,38.77,79918.63,0.6,-0.31785,0.00018,18.42955]
[1777922543427,38.77,79918.63,0.6,-0.31785,0.00018,18.42955]
[1777922544781,38.77,79918.63,0.6,-0.31785,0.00018,18.42961]
[1777922544883,38.77,79918.57,0.6,-0.31786,0.00018,18.42986]
[1777922550373,38.77,79917.28,0.6,-0.31809,0.00018,18.43515]
[1777922556365,38.76,79920.77,0.6,-0.31743,0.00018,18.41553]
[1777922561398,38.76,79919.57,0.6,-0.31764,0.00018,18.42046]
[1777922561873,38.76,79919.57,0.6,-0.31764,0.00018,18.42046]
[1777922562009,38.76,79919.57,0.6,-0.31764,0.00018,18.42046]
[1777922562074,38.76,79919.57,0.6,-0.31764,0.00018,18.42046]
[1777922562767,38.76,79919.83,0.6,-0.3176,0.00018,18.41941]
[1777922563043,38.76,79919.83,0.6,-0.3176,0.00018,18.41941]
[1777922563637,38.76,79916.43,0.6,-0.3182,0.00018,18.43345]
[1777922568836,38.76,79914.96,0.6,-0.31846,0.00018,18.4395]
[1777922568897,38.76,79914.96,0.6,-0.31846,0.00018,18.4395]
[1777922569451,38.76,79914.96,0.6,-0.31846,0.00018,18.4395]
[1777922569552,38.76,79916.66,0.6,-0.31816,0.00018,18.4325]
[1777922573575,38.76,79913.3,0.6,-0.31876,0.00018,18.44634]
[1777922574539,38.76,79911.96,0.6,-0.319,0.00018,18.45183]
[1777922574578,38.76,79911.96,0.6,-0.319,0.00018,18.45183]
[1777922574625,38.76,79911.96,0.6,-0.319,0.00018,18.45183]
[1777922574596,38.76,79911.04,0.6,-0.31916,0.00018,18.4556]
[1777922575498,38.76,79911.24,0.6,-0.31913,0.00018,18.45476]
[1777922576172,38.76,79911.24,0.6,-0.31913,0.00018,18.45476]
[1777922576504,38.76,79908.66,0.6,-0.31959,0.00018,18.46531]
[1777922581079,38.76,79906.84,0.6,-0.31991,0.00018,18.47262]
[1777922581102,38.76,79906.84,0.6,-0.31991,0.00018,18.47262]
[1777922581540,38.76,79908.38,0.6,-0.31963,0.00018,18.46628]
[1777922582122,38.76,79908.38,0.6,-0.31963,0.00018,18.46628]
[1777922585740,38.76,79911.77,0.6,-0.31902,0.00018,18.45225]
[1777922586359,38.76,79911.77,0.6,-0.31902,0.00018,18.45225]
[1777922586424,38.76,79911.77,0.6,-0.31902,0.00018,18.45225]
[1777922586579,38.76,79913.21,0.6,-0.31876,0.00018,18.44631]
[1777922588809,38.76,79916.68,0.6,-0.31814,0.00018,18.432]
[1777922591432,38.76,79918.71,0.6,-0.31778,0.00018,18.42362]
[1777922594563,38.76,79919.53,0.6,-0.31763,0.00018,18.42022]
[1777922599150,38.76,79918.22,0.6,-0.31786,0.00018,18.42559]
[1777922599666,38.76,79918.17,0.6,-0.31787,0.00018,18.42578]
[1777922604596,38.76,79916.18,0.6,-0.31822,0.00018,18.43393]
[1777922605536,38.76,79917.81,0.6,-0.31793,0.00018,18.42719]
[1777922605985,38.76,79919.65,0.6,-0.31761,0.00018,18.41957]
[1777922607163,38.76,79918.5,0.6,-0.31781,0.00018,18.42431]
[1777922612756,38.76,79917.9,0.6,-0.31788,0.00018,18.42165]
[1777922617792,38.76,79916.18,0.6,-0.31818,0.00018,18.42872]
[1777922619437,38.76,79916.18,0.6,-0.31818,0.00018,18.42872]
[1777922621379,38.76,79913.09,0.6,-0.31873,0.00018,18.4414]
[1777922621472,38.76,79914.21,0.6,-0.31853,0.00018,18.43674]
[1777922623020,38.76,79917.62,0.6,-0.31792,0.00018,18.42266]
[1777922623105,38.76,79918.45,0.6,-0.31777,0.00018,18.41923]
[1777922624381,38.76,79918.45,0.6,-0.31777,0.00018,18.41923]
[1777922625431,38.76,79917.89,0.6,-0.31787,0.00018,18.42152]
[1777922625529,38.76,79918.22,0.6,-0.31781,0.00018,18.42014]
[1777922627492,38.76,79919.14,0.6,-0.31765,0.00018,18.41633]
[1777922627681,38.76,79919.14,0.6,-0.31765,0.00018,18.41633]
[1777922627692,38.76,79922.36,0.6,-0.31707,0.00018,18.40299]
[1777922633162,38.75,79921.92,0.6,-0.31715,0.00018,18.40473]
[1777922633263,38.75,79921.62,0.6,-0.3172,0.00018,18.40598]
[1777922638353,38.75,79922.49,0.6,-0.31705,0.00018,18.40234]
[1777922644521,38.75,79921.21,0.6,-0.31728,0.00018,18.40768]
[1777922644580,38.75,79921.21,0.6,-0.31728,0.00018,18.40768]
[1777922645606,38.76,79913.16,0.6,-0.31871,0.00018,18.44091]
[1777922646475,38.76,79913.16,0.6,-0.31871,0.00018,18.44091]
[1777922650827,38.75,79910.71,0.6,-0.31914,0.00018,18.45083]
[1777922656747,38.75,79912.45,0.6,-0.31882,0.00018,18.44339]
[1777922656915,38.75,79912.45,0.6,-0.31882,0.00018,18.44339]
[1777922657563,38.75,79912.45,0.6,-0.31882,0.00018,18.44339]
[1777922659962,38.75,79914.1,0.6,-0.31852,0.00018,18.43651]
[1777922660537,38.75,79914.1,0.6,-0.31852,0.00018,18.43651]
[1777922660732,38.75,79914.1,0.6,-0.31852,0.00018,18.43651]
[1777922660789,38.75,79913.96,0.6,-0.31854,0.00018,18.43701]
[1777922660967,38.75,79913.96,0.6,-0.31854,0.00018,18.43701]
[1777922661095,38.75,79913.96,0.6,-0.31854,0.00018,18.43701]
[1777922663110,38.75,79922.22,0.6,-0.31707,0.00018,18.40283]
[1777922663895,38.75,79922.22,0.6,-0.31707,0.00018,18.40283]
[1777922664117,38.75,79921.49,0.6,-0.3172,0.00018,18.40585]
[1777922668456,38.75,79922.17,0.6,-0.31708,0.00018,18.40298]
[1777922668557,38.75,79923.0,0.6,-0.31693,0.00018,18.39947]
[1777922674188,38.75,79923.56,0.6,-0.31678,0.00018,18.39191]
[1777922677211,38.75,79917.45,0.6,-0.31787,0.00018,18.41713]
[1777922679383,38.74,79914.42,0.6,-0.31841,0.00018,18.42959]
[1777922679671,38.74,79913.53,0.6,-0.31856,0.00018,18.43317]
[1777922681023,38.74,79913.53,0.6,-0.31856,0.00018,18.43317]
[1777922681541,38.74,79913.53,0.6,-0.31856,0.00018,18.43317]
[1777922681572,38.74,79913.53,0.6,-0.31856,0.00018,18.43317]
[1777922681642,38.74,79904.29,0.6,-0.32021,0.00018,18.47098]
[1777922687284,38.74,79906.09,0.6,-0.31988,0.00018,18.46337]
[1777922688127,38.74,79906.09,0.6,-0.31988,0.00018,18.46337]
[1777922690148,38.74,79908.34,0.6,-0.31947,0.00018,18.45408]
[1777922691311,38.74,79915.38,0.6,-0.31821,0.00018,18.42507]
[1777922696346,38.74,79919.18,0.6,-0.31754,0.00018,18.40938]
[1777922700556,38.74,79918.4,0.6,-0.31768,0.00018,18.41262]
[1777922700674,38.74,79918.4,0.6,-0.31768,0.00018,18.41262]
[1777922700821,38.74,79917.57,0.6,-0.31782,0.00018,18.41606]
[1777922700987,38.74,79917.57,0.6,-0.31782,0.00018,18.41606]
[1777922701162,38.74,79917.57,0.6,-0.31782,0.00018,18.41606]
[1777922701399,38.74,79931.59,0.6,-0.31533,0.00018,18.3578]
[1777922702123,38.74,79931.59,0.6,-0.31533,0.00018,18.3578]
[1777922702365,38.74,79931.59,0.6,-0.31533,0.00018,18.3578]
[1777922702723,38.74,79931.59,0.6,-0.31533,0.00018,18.3578]
[1777922702795,38.74,79938.39,0.6,-0.31412,0.00018,18.32925]
[1777922702957,38.74,79938.39,0.6,-0.31412,0.00018,18.32925]
[1777922703396,38.74,79938.39,0.6,-0.31412,0.00018,18.32925]
[1777922706031,38.74,79935.12,0.6,-0.3147,0.00018,18.34306]
[1777922712459,38.74,79933.27,0.6,-0.31504,0.00018,18.35105]
[1777922717494,38.74,79930.76,0.6,-0.31549,0.00018,18.36171]
[1777922718631,38.74,79930.76,0.6,-0.31549,0.00018,18.36171]
[1777922718732,38.74,79929.95,0.6,-0.31564,0.00018,18.36513]
[1777922721593,38.74,79923.83,0.6,-0.31673,0.00018,18.39068]
[1777922724212,38.74,79923.19,0.6,-0.31685,0.00018,18.39336]
[1777922724552,38.74,79923.19,0.6,-0.31685,0.00018,18.39336]
[1777922724586,38.74,79920.0,0.6,-0.31741,0.00018,18.40658]
[1777922730099,38.75,79920.74,0.6,-0.31728,0.00018,18.40355]
[1777922730122,38.75,79920.74,0.6,-0.31728,0.00018,18.40355]
[1777922730194,38.75,79920.74,0.6,-0.31728,0.00018,18.40355]
[1777922730594,38.75,79920.27,0.6,-0.31737,0.00018,18.4055]
[1777922733614,38.75,79912.63,0.6,-0.31869,0.00018,18.43197]
[1777922738854,38.75,79910.41,0.6,-0.31909,0.00018,18.44113]
[1777922742710,38.75,79909.6,0.6,-0.31924,0.00018,18.44449]
[1777922742790,38.75,79909.6,0.6,-0.31924,0.00018,18.44449]
[1777922742801,38.75,79909.6,0.6,-0.31924,0.00018,18.44449]
[1777922742849,38.75,79900.81,0.6,-0.32081,0.00018,18.48042]
[1777922743636,38.75,79900.81,0.6,-0.32081,0.00018,18.48042]
[1777922743830,38.75,79900.81,0.6,-0.32081,0.00018,18.48042]
[1777922743868,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922743892,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744007,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744048,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744194,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744271,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744403,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744814,38.75,79891.01,0.6,-0.32257,0.00018,18.52012]
[1777922744902,38.75,79891.77,0.6,-0.32243,0.00018,18.51705]
[1777922745026,38.75,79891.77,0.6,-0.32243,0.00018,18.51705]
[1777922745175,38.75,79891.77,0.6,-0.32243,0.00018,18.51705]
[1777922745701,38.75,79879.66,0.6,-0.3246,0.00018,18.56562]
[1777922746721,38.75,79879.66,0.6,-0.3246,0.00018,18.56562]
[1777922746804,38.75,79895.88,0.6,-0.32169,0.00018,18.50036]
[1777922748380,38.75,79896.27,0.6,-0.32162,0.00018,18.49879]
[1777922752196,38.74,79898.64,0.6,-0.32119,0.00018,18.48906]
[1777922752991,38.74,79897.34,0.6,-0.32142,0.00018,18.4943]
[1777922753758,38.74,79895.71,0.6,-0.32171,0.00018,18.50086]
[1777922754364,38.74,79895.71,0.6,-0.32171,0.00018,18.50086]
[1777922754765,38.74,79896.9,0.6,-0.3215,0.00018,18.496]
[1777922754928,38.74,79896.9,0.6,-0.3215,0.00018,18.496]
[1777922755773,38.74,79897.46,0.6,-0.3214,0.00018,18.49368]
[1777922757705,38.74,79896.76,0.6,-0.32152,0.00018,18.49647]
[1777922757726,38.74,79896.76,0.6,-0.32152,0.00018,18.49647]
[1777922757873,38.74,79891.81,0.6,-0.3224,0.00018,18.51644]
[1777922759800,38.74,79882.12,0.6,-0.32414,0.00018,18.55531]
[1777922763802,38.74,79881.59,0.6,-0.32423,0.00018,18.55721]
[1777922763865,38.74,79877.9,0.6,-0.32489,0.00018,18.57186]
[1777922763980,38.74,79877.9,0.6,-0.32489,0.00018,18.57186]
[1777922765833,38.74,79877.9,0.6,-0.32489,0.00018,18.57179]
[1777922766416,38.74,79874.37,0.6,-0.32552,0.00018,18.58574]
[1777922771884,38.73,79875.04,0.6,-0.32537,0.00018,18.58246]
[1777922774293,38.73,79877.99,0.6,-0.32483,0.00018,18.57052]
[1777922779940,38.72,79876.87,0.6,-0.32501,0.00018,18.57442]
[1777922784975,38.72,79880.32,0.6,-0.32437,0.00018,18.56017]
[1777922788727,38.71,79881.96,0.6,-0.32406,0.00018,18.55332]
[1777922788895,38.71,79883.65,0.6,-0.32375,0.00018,18.54645]
[1777922789379,38.71,79892.41,0.6,-0.32218,0.00018,18.51116]
[1777922791016,38.71,79898.62,0.6,-0.32102,0.00018,18.48075]
[1777922796443,38.71,79899.86,0.6,-0.32079,0.00018,18.47554]
[1777922798959,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799032,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799164,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799765,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799774,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799889,38.71,79901.52,0.6,-0.32049,0.00018,18.46862]
[1777922799860,38.71,79883.29,0.6,-0.32376,0.00018,18.54235]
[1777922800073,38.71,79883.29,0.6,-0.32376,0.00018,18.54235]
[1777922800524,38.71,79883.29,0.6,-0.32376,0.00018,18.54235]
[1777922800605,38.71,79865.9,0.6,-0.32689,0.00018,18.61156]
[1777922801449,38.71,79865.9,0.6,-0.32689,0.00018,18.61156]
[1777922801475,38.71,79866.6,0.6,-0.32676,0.00018,18.6087]
[1777922802017,38.71,79866.6,0.6,-0.32676,0.00018,18.6087]
[1777922802030,38.71,79866.6,0.6,-0.32676,0.00018,18.6087]
[1777922802490,38.71,79866.6,0.6,-0.32676,0.00018,18.6087]
[1777922802543,38.7,79866.18,0.6,-0.32683,0.00018,18.61021]
[1777922803125,38.7,79866.18,0.6,-0.32683,0.00018,18.61021]
[1777922803136,38.7,79866.18,0.6,-0.32683,0.00018,18.61021]
[1777922803593,38.7,79865.42,0.6,-0.32696,0.00018,18.61307]
[1777922807428,38.7,79864.7,0.6,-0.32708,0.00018,18.61547]
[1777922807817,38.69,79864.96,0.6,-0.32702,0.00018,18.61414]
[1777922808949,38.69,79860.78,0.6,-0.32777,0.00018,18.63061]
[1777922808954,38.69,79860.78,0.6,-0.32777,0.00018,18.63061]
[1777922809144,38.69,79860.78,0.6,-0.32777,0.00018,18.63046]
[1777922811808,38.69,79860.78,0.6,-0.32777,0.00018,18.63046]
[1777922817285,38.68,79855.96,0.6,-0.32859,0.00018,18.64818]
[1777922817594,38.68,79855.96,0.6,-0.32859,0.00018,18.64818]
[1777922817696,38.68,79855.78,0.6,-0.3286,0.00018,18.64855]
[1777922823939,38.67,79857.39,0.6,-0.32828,0.00018,18.64158]
[1777922824753,38.67,79860.66,0.6,-0.32769,0.00018,18.62858]
[1777922824828,38.66,79859.54,0.6,-0.32788,0.00018,18.63269]
[1777922826420,38.66,79859.54,0.6,-0.32788,0.00018,18.63269]
[1777922826521,38.66,79863.3,0.6,-0.32719,0.00018,18.61773]
[1777922828320,38.66,79864.56,0.6,-0.32695,0.00018,18.61249]
[1777922828335,38.66,79864.56,0.6,-0.32695,0.00018,18.61249]
[1777922828342,38.66,79864.56,0.6,-0.32695,0.00018,18.61249]
[1777922828380,38.66,79864.56,0.6,-0.32695,0.00018,18.61249]
[1777922828815,38.66,79864.56,0.6,-0.32695,0.00018,18.61249]
[1777922828915,38.66,79871.31,0.6,-0.32572,0.00018,18.58561]
[1777922830290,38.66,79878.72,0.6,-0.32438,0.00018,18.55593]
[1777922832871,38.66,79881.28,0.6,-0.32392,0.00018,18.54559]
[1777922838348,38.65,79878.45,0.6,-0.3244,0.00018,18.55637]
[1777922841668,38.65,79885.96,0.6,-0.32304,0.00018,18.52588]
[1777922843232,38.65,79885.96,0.6,-0.32304,0.00018,18.52588]
[1777922843964,38.65,79890.87,0.6,-0.32215,0.00018,18.50592]
[1777922845492,38.65,79896.23,0.6,-0.32119,0.00018,18.48415]
[1777922845934,38.65,79896.23,0.6,-0.32119,0.00018,18.48415]
[1777922846478,38.64,79898.61,0.6,-0.32075,0.00018,18.47433]
[1777922847961,38.64,79898.61,0.6,-0.32075,0.00018,18.47433]
[1777922849969,38.64,79899.44,0.6,-0.3206,0.00018,18.4708]
[1777922850937,38.64,79901.28,0.6,-0.32026,0.00018,18.46309]
[1777922856485,38.64,79899.88,0.6,-0.32046,0.00018,18.46343]
[1777922859059,38.64,79900.38,0.6,-0.32037,0.00018,18.46124]
[1777922864119,38.63,79902.13,0.6,-0.32004,0.00018,18.4537]
[1777922867844,38.63,79903.75,0.6,-0.31974,0.00018,18.44683]
[1777922873611,38.63,79905.03,0.6,-0.31949,0.00018,18.44106]
[1777922876212,38.62,79903.72,0.6,-0.31972,0.00018,18.44629]
[1777922876282,38.62,79903.72,0.6,-0.31972,0.00018,18.44629]
[1777922876498,38.62,79903.72,0.6,-0.31972,0.00018,18.44629]
[1777922876633,38.62,79902.73,0.6,-0.31989,0.00018,18.45027]
[1777922877927,38.62,79892.35,0.6,-0.32175,0.00018,18.4925]
[1777922878336,38.62,79892.35,0.6,-0.32175,0.00018,18.4925]
[1777922878840,38.62,79892.35,0.6,-0.32175,0.00018,18.4925]
[1777922878846,38.62,79892.35,0.6,-0.32175,0.00018,18.4925]
[1777922878939,38.62,79888.5,0.6,-0.32244,0.00018,18.50804]
[1777922879338,38.62,79888.5,0.6,-0.32244,0.00018,18.50804]
[1777922879653,38.62,79888.5,0.6,-0.32244,0.00018,18.50804]
[1777922882723,38.62,79882.23,0.6,-0.32355,0.00018,18.53301]
[1777922887779,38.61,79882.03,0.6,-0.32357,0.00018,18.53334]
[1777922889720,38.61,79882.03,0.6,-0.32357,0.00018,18.53325]
[1777922893542,38.61,79874.01,0.6,-0.325,0.00018,18.56512]
[1777922893630,38.61,79874.01,0.6,-0.325,0.00018,18.56512]
[1777922893751,38.61,79874.71,0.6,-0.32487,0.00018,18.56212]
[1777922894758,38.6,79881.03,0.6,-0.32372,0.00018,18.53668]
[1777922898786,38.6,79887.74,0.6,-0.3225,0.00018,18.50935]
[1777922899558,38.6,79887.74,0.6,-0.3225,0.00018,18.50935]
[1777922899793,38.6,79888.33,0.6,-0.32239,0.00018,18.5069]
[1777922900666,38.6,79888.33,0.6,-0.32239,0.00018,18.5069]
[1777922900800,38.6,79887.9,0.6,-0.32247,0.00018,18.50858]
[1777922901914,38.6,79887.9,0.6,-0.32247,0.00018,18.50858]
[1777922902015,38.6,79888.77,0.6,-0.32231,0.00018,18.505]
[1777922904720,38.6,79888.96,0.6,-0.32227,0.00018,18.50411]
[1777922904924,38.6,79893.32,0.6,-0.32148,0.00018,18.48633]
[1777922905524,38.6,79893.32,0.6,-0.32148,0.00018,18.48633]
[1777922905909,38.6,79893.32,0.6,-0.32148,0.00018,18.48633]
[1777922905989,38.6,79902.11,0.6,-0.3199,0.00018,18.45031]
[1777922906440,38.6,79902.11,0.6,-0.3199,0.00018,18.45031]
[1777922906622,38.6,79902.11,0.6,-0.3199,0.00018,18.45031]
[1777922906841,38.6,79902.11,0.6,-0.3199,0.00018,18.45025]
[1777922912884,38.59,79902.4,0.6,-0.31979,0.00018,18.44359]
[1777922916729,38.59,79904.16,0.6,-0.31947,0.00018,18.43616]
[1777922916912,38.59,79904.41,0.6,-0.31942,0.00018,18.43506]
[1777922917990,38.59,79904.41,0.6,-0.31942,0.00018,18.43506]
[1777922918926,38.59,79910.4,0.6,-0.31834,0.00018,18.41024]
[1777922919933,38.59,79917.79,0.6,-0.31702,0.00018,18.37954]
[1777922920467,38.59,79917.79,0.6,-0.31702,0.00018,18.37954]
[1777922920940,38.59,79916.16,0.6,-0.31731,0.00018,18.3863]
[1777922921948,38.59,79910.24,0.6,-0.31837,0.00018,18.41081]
[1777922922787,38.59,79910.24,0.6,-0.31837,0.00018,18.41081]
[1777922922976,38.59,79910.24,0.6,-0.31837,0.00018,18.41081]
[1777922922954,38.59,79908.42,0.6,-0.31869,0.00018,18.41827]
[1777922924808,38.59,79908.25,0.6,-0.31872,0.00018,18.41892]
[1777922924971,38.59,79908.42,0.6,-0.31868,0.00018,18.41816]
[1777922930009,38.58,79909.71,0.6,-0.31844,0.00018,18.41254]
[1777922932021,38.58,79916.14,0.6,-0.31729,0.00018,18.38577]
[1777922932900,38.58,79916.14,0.6,-0.31729,0.00018,18.38577]
[1777922933027,38.58,79915.98,0.6,-0.31731,0.00018,18.3864]
[1777922938063,38.58,79914.96,0.6,-0.31749,0.00018,18.39043]
[1777922941964,38.58,79914.68,0.6,-0.31753,0.00018,18.3915]
[1777922941972,38.58,79914.68,0.6,-0.31753,0.00018,18.3915]
[1777922941980,38.58,79914.68,0.6,-0.31753,0.00018,18.3915]
[1777922941983,38.58,79914.42,0.6,-0.31758,0.00018,18.39249]
[1777922947057,38.58,79916.94,0.6,-0.31712,0.00018,18.38185]
[1777922947946,38.58,79917.55,0.6,-0.317,0.00018,18.37918]
[1777922949737,38.58,79918.07,0.6,-0.31691,0.00018,18.37697]
[1777922950849,38.58,79919.53,0.6,-0.31665,0.00018,18.37084]
[1777922950950,38.57,79918.43,0.6,-0.31684,0.00018,18.37539]
[1777922953130,38.57,79916.93,0.6,-0.31711,0.00018,18.3816]
[1777922953463,38.57,79920.1,0.6,-0.31654,0.00018,18.36834]
[1777922956979,38.57,79919.9,0.6,-0.31657,0.00018,18.3691]
[1777922962231,38.57,79916.67,0.6,-0.31714,0.00018,18.38235]
[1777922965724,38.57,79915.9,0.6,-0.31728,0.00018,18.3855]
[1777922966329,38.57,79915.94,0.6,-0.31727,0.00018,18.38528]
[1777922968064,38.57,79915.94,0.6,-0.31727,0.00018,18.38528]
[1777922971338,38.57,79916.67,0.6,-0.31713,0.00018,18.38214]
[1777922971886,38.57,79916.67,0.6,-0.31713,0.00018,18.38214]
[1777922977336,38.57,79916.04,0.6,-0.3172,0.00018,18.37952]
[1777922981385,38.57,79909.66,0.6,-0.31834,0.00018,18.40592]
[1777922987517,38.57,79909.05,0.6,-0.31844,0.00018,18.40827]
[1777922991369,38.56,79908.6,0.6,-0.31852,0.00018,18.40989]
[1777922991533,38.56,79908.6,0.6,-0.31852,0.00018,18.40989]
[1777922991537,38.56,79908.24,0.6,-0.31858,0.00018,18.41133]
[1777922993552,38.56,79908.49,0.6,-0.31853,0.00018,18.41024]
[1777922993653,38.56,79908.38,0.6,-0.31855,0.00018,18.41064]
[1777922996662,38.56,79908.26,0.6,-0.31857,0.00018,18.41104]
[1777922996835,38.56,79908.26,0.6,-0.31857,0.00018,18.41104]
[1777922996936,38.56,79908.13,0.6,-0.31859,0.00018,18.41147]
[1777922997313,38.56,79908.13,0.6,-0.31859,0.00018,18.41147]
[1777922997684,38.56,79908.13,0.6,-0.31859,0.00018,18.41147]
[1777922997826,38.56,79908.13,0.6,-0.31859,0.00018,18.41147]
[1777922997910,38.56,79901.31,0.6,-0.31981,0.00018,18.43954]
[1777923000423,38.56,79899.13,0.6,-0.3202,0.00018,18.44842]
[1777923000497,38.56,79900.66,0.6,-0.31992,0.00018,18.44205]
[1777923001425,38.56,79900.66,0.6,-0.31992,0.00018,18.44205]
[1777923007546,38.55,79905.69,0.6,-0.319,0.00018,18.42108]
[1777923008892,38.55,79905.69,0.6,-0.319,0.00018,18.42108]
[1777923012517,38.55,79904.7,0.6,-0.31918,0.00018,18.42501]
[1777923013607,38.55,79902.63,0.6,-0.31954,0.00018,18.43347]
[1777923014436,38.55,79900.9,0.6,-0.31985,0.00018,18.44052]
[1777923015371,38.55,79900.9,0.6,-0.31985,0.00018,18.44044]
[1777923015798,38.55,79900.9,0.6,-0.31985,0.00018,18.44044]
[1777923015885,38.55,79903.3,0.6,-0.31941,0.00018,18.4304]
[1777923016631,38.55,79903.3,0.6,-0.31941,0.00018,18.4304]
[1777923017804,38.55,79903.73,0.6,-0.31933,0.00018,18.42855]
[1777923017904,38.55,79903.44,0.6,-0.31938,0.00018,18.42967]
[1777923018889,38.55,79903.44,0.6,-0.31938,0.00018,18.42967]
[1777923018954,38.55,79902.86,0.6,-0.31948,0.00018,18.43198]
[1777923024666,38.54,79903.11,0.6,-0.31942,0.00018,18.43056]
[1777923029701,38.54,79906.49,0.6,-0.3188,0.00018,18.41625]
[1777923030529,38.54,79906.49,0.6,-0.3188,0.00018,18.41625]
[1777923030771,38.54,79906.49,0.6,-0.3188,0.00018,18.41625]
[1777923030812,38.54,79909.81,0.6,-0.3182,0.00018,18.40244]
[1777923031189,38.54,79909.81,0.6,-0.3182,0.00018,18.40244]
[1777923032202,38.54,79909.81,0.6,-0.31816,0.00018,18.39729]
[1777923033232,38.54,79913.35,0.6,-0.31752,0.00018,18.38254]
[1777923033729,38.54,79920.55,0.6,-0.31623,0.00018,18.35245]
[1777923038764,38.54,79923.03,0.6,-0.31579,0.00018,18.34206]
[1777923040478,38.54,79922.99,0.6,-0.31579,0.00018,18.34224]
[1777923042150,38.54,79927.6,0.6,-0.31497,0.00018,18.32287]
[1777923042162,38.54,79927.6,0.6,-0.31497,0.00018,18.32287]
[1777923042795,38.54,79929.38,0.6,-0.31465,0.00018,18.31532]
[1777923047081,38.54,79925.82,0.6,-0.31529,0.00018,18.33032]
[1777923047117,38.54,79925.82,0.6,-0.31529,0.00018,18.33032]
[1777923047946,38.54,79912.76,0.6,-0.31763,0.00018,18.38493]
[1777923052980,38.54,79908.15,0.6,-0.31845,0.00018,18.40402]
[1777923055891,38.54,79914.69,0.6,-0.31727,0.00018,18.3767]
[1777923061045,38.53,79912.21,0.6,-0.31771,0.00018,18.38688]
[1777923061054,38.53,79912.21,0.6,-0.31771,0.00018,18.38688]
[1777923061143,38.53,79912.74,0.6,-0.31761,0.00018,18.38463]
[1777923062128,38.53,79912.74,0.6,-0.31761,0.00018,18.38463]
[1777923068370,38.53,79912.4,0.6,-0.31766,0.00018,18.38578]
[1777923068982,38.53,79911.4,0.6,-0.31784,0.00018,18.3899]
[1777923069961,38.53,79911.4,0.6,-0.31784,0.00018,18.3899]
[1777923070062,38.53,79919.21,0.6,-0.31644,0.00018,18.35731]
[1777923072550,38.53,79917.04,0.6,-0.31683,0.00018,18.36635]
[1777923074375,38.53,79916.33,0.6,-0.31695,0.00018,18.36929]
[1777923074694,38.53,79916.33,0.6,-0.31695,0.00018,18.36929]
[1777923075028,38.53,79916.33,0.6,-0.31695,0.00018,18.36929]
[1777923076413,38.53,79905.78,0.6,-0.31885,0.00018,18.41306]
[1777923076487,38.53,79905.78,0.6,-0.31885,0.00018,18.41306]
[1777923077038,38.53,79896.36,0.6,-0.32054,0.00018,18.45179]
[1777923077769,38.53,79896.36,0.6,-0.32054,0.00018,18.45179]
[1777923080492,38.53,79898.84,0.6,-0.32009,0.00018,18.44148]
[1777923080499,38.53,79898.84,0.6,-0.32009,0.00018,18.44148]
[1777923081065,38.53,79899.04,0.6,-0.32005,0.00018,18.44061]
[1777923081427,38.53,79899.04,0.6,-0.32005,0.00018,18.44061]
[1777923081954,38.53,79899.04,0.6,-0.32005,0.00018,18.44061]
[1777923089121,38.52,79907.54,0.6,-0.3185,0.00018,18.40517]
[1777923090073,38.52,79907.54,0.6,-0.3185,0.00018,18.40517]
[1777923091449,38.52,79909.73,0.6,-0.31807,0.00018,18.39094]
[1777923094726,38.52,79908.86,0.6,-0.31822,0.00018,18.39445]
[1777923098184,38.52,79915.63,0.6,-0.31701,0.00018,18.36618]
[1777923103221,38.52,79911.87,0.6,-0.31768,0.00018,18.38177]
[1777923108256,38.52,79913.09,0.6,-0.31745,0.00018,18.37655]
[1777923109680,38.52,79913.09,0.6,-0.31745,0.00018,18.37655]
[1777923113253,38.52,79913.39,0.6,-0.31739,0.00018,18.37518]
[1777923120011,38.52,79915.75,0.6,-0.31696,0.00018,18.3652]
[1777923125375,38.52,79917.53,0.6,-0.31664,0.00018,18.35772]
[1777923126466,38.52,79917.53,0.6,-0.31664,0.00018,18.35772]
[1777923126978,38.52,79917.53,0.6,-0.31664,0.00018,18.35772]
[1777923127576,38.52,79917.05,0.6,-0.31673,0.00018,18.35971]
[1777923133432,38.51,79916.09,0.6,-0.3169,0.00018,18.36369]
[1777923137902,38.51,79916.98,0.6,-0.31674,0.00018,18.35997]
[1777923139219,38.51,79915.76,0.6,-0.31696,0.00018,18.36507]
[1777923139234,38.51,79921.67,0.6,-0.3159,0.00018,18.34034]
[1777923140853,38.51,79925.32,0.6,-0.31525,0.00018,18.32502]
[1777923146408,38.52,79923.28,0.6,-0.31561,0.00018,18.33362]
[1777923147559,38.52,79926.93,0.6,-0.31496,0.00018,18.31826]
[1777923147852,38.52,79926.93,0.6,-0.31496,0.00018,18.31826]
[1777923147941,38.52,79926.93,0.6,-0.31496,0.00018,18.31826]
[1777923147953,38.52,79929.29,0.6,-0.31454,0.00018,18.30832]
[1777923148797,38.52,79929.29,0.6,-0.31454,0.00018,18.30832]
[1777923149001,38.52,79930.07,0.6,-0.3144,0.00018,18.305]
[1777923153269,38.51,79928.86,0.6,-0.31458,0.00018,18.30497]
[1777923153573,38.51,79926.32,0.6,-0.31503,0.00018,18.31569]
[1777923158606,38.52,79921.33,0.6,-0.31593,0.00018,18.33673]
[1777923164080,38.52,79918.74,0.6,-0.31639,0.00018,18.34764]
[1777923164133,38.52,79918.74,0.6,-0.31639,0.00018,18.34764]
[1777923164154,38.52,79918.74,0.6,-0.31639,0.00018,18.34764]
[1777923164284,38.52,79916.88,0.6,-0.31673,0.00018,18.35543]
[1777923165657,38.52,79910.16,0.6,-0.31793,0.00018,18.38348]
[1777923170691,38.52,79908.14,0.6,-0.3183,0.00018,18.39187]
[1777923175727,38.52,79909.52,0.6,-0.31805,0.00018,18.38617]
[1777923180763,38.52,79910.77,0.6,-0.31783,0.00018,18.38103]
[1777923185816,38.52,79909.57,0.6,-0.31804,0.00018,18.38603]
[1777923191840,38.52,79911.39,0.6,-0.31772,0.00018,18.37854]
[1777923196876,38.52,79908.51,0.6,-0.31824,0.00018,18.39051]
[1777923199579,38.52,79910.79,0.6,-0.31783,0.00018,18.38105]
[1777923199794,38.52,79910.79,0.6,-0.31783,0.00018,18.38105]
[1777923199897,38.52,79902.71,0.6,-0.31928,0.00018,18.41449]
[1777923204932,38.52,79903.29,0.6,-0.31917,0.00018,18.412]
[1777923205852,38.52,79903.29,0.6,-0.31917,0.00018,18.412]
[1777923206170,38.52,79903.29,0.6,-0.31917,0.00018,18.412]
[1777923206271,38.52,79904.03,0.6,-0.31904,0.00018,18.40892]
[1777923208534,38.52,79904.78,0.6,-0.3189,0.00018,18.40578]
[1777923208706,38.52,79904.78,0.6,-0.3189,0.00018,18.40578]
[1777923209967,38.52,79911.63,0.6,-0.31767,0.00018,18.37736]
[1777923210973,38.52,79918.08,0.6,-0.31651,0.00018,18.35049]
[1777923216012,38.52,79917.14,0.6,-0.31665,0.00018,18.34945]
[1777923221045,38.52,79912.74,0.6,-0.31744,0.00018,18.36787]
[1777923226080,38.52,79912.77,0.6,-0.31744,0.00018,18.3678]
[1777923230814,38.52,79909.79,0.6,-0.31798,0.00018,18.3802]
[1777923231351,38.52,79909.79,0.6,-0.31798,0.00018,18.3802]
[1777923232028,38.52,79910.43,0.6,-0.31786,0.00018,18.37754]
[1777923235791,38.52,79912.99,0.6,-0.3174,0.00018,18.3669]
[1777923238843,38.52,79911.82,0.6,-0.31761,0.00018,18.3718]
[1777923241193,38.52,79911.94,0.6,-0.31759,0.00018,18.37131]
[1777923242293,38.52,79912.23,0.6,-0.31754,0.00018,18.37011]
[1777923242299,38.52,79917.34,0.6,-0.31662,0.00018,18.3488]
[1777923242540,38.52,79917.34,0.6,-0.31662,0.00018,18.3488]
[1777923243317,38.52,79917.34,0.6,-0.31662,0.00018,18.3488]
[1777923244028,38.52,79917.34,0.6,-0.31662,0.00018,18.34883]
[1777923244212,38.52,79919.29,0.6,-0.31628,0.00018,18.3407]
[1777923246226,38.52,79912.93,0.6,-0.31742,0.00018,18.3673]
[1777923251262,38.52,79919.83,0.6,-0.31619,0.00018,18.33859]
[1777923255447,38.52,79914.73,0.6,-0.3171,0.00018,18.35998]
[1777923256199,38.52,79914.73,0.6,-0.3171,0.00018,18.35998]
[1777923258028,38.52,79914.77,0.6,-0.3171,0.00018,18.35987]
[1777923258308,38.52,79914.91,0.6,-0.31707,0.00018,18.35931]
[1777923263343,38.52,79911.03,0.6,-0.31777,0.00018,18.37556]
[1777923268378,38.52,79911.71,0.6,-0.31765,0.00018,18.37277]
[1777923273413,38.52,79912.07,0.6,-0.31755,0.00018,18.36614]
[1777923274512,38.52,79912.07,0.6,-0.31755,0.00018,18.36614]
[1777923274741,38.52,79913.8,0.6,-0.31724,0.00018,18.35887]
[1777923275782,38.52,79913.8,0.6,-0.31724,0.00018,18.35887]
[1777923277941,38.52,79919.6,0.6,-0.3162,0.00018,18.3346]
[1777923278042,38.52,79921.85,0.6,-0.31579,0.00018,18.32515]
[1777923282477,38.52,79928.73,0.6,-0.31456,0.00018,18.29623]
[1777923285693,38.52,79932.9,0.6,-0.31382,0.00018,18.27865]
[1777923285778,38.52,79930.23,0.6,-0.3143,0.00018,18.29003]
[1777923287512,38.53,79922.54,0.6,-0.31568,0.00018,18.32246]
[1777923292547,38.53,79921.38,0.6,-0.31589,0.00018,18.32739]
[1777923297486,38.53,79923.18,0.6,-0.31557,0.00018,18.31984]
[1777923297752,38.53,79923.18,0.6,-0.31557,0.00018,18.31984]
[1777923297925,38.53,79923.18,0.6,-0.31557,0.00018,18.31984]
[1777923298029,38.53,79917.85,0.6,-0.31652,0.00018,18.34216]
[1777923299016,38.53,79917.85,0.6,-0.31652,0.00018,18.34216]
[1777923299172,38.53,79907.42,0.6,-0.31839,0.00018,18.38562]
[1777923304335,38.53,79907.24,0.6,-0.31842,0.00018,18.38626]
[1777923309655,38.52,79906.71,0.6,-0.31851,0.00018,18.38818]
[1777923309756,38.52,79906.69,0.6,-0.31851,0.00018,18.38822]
[1777923315418,38.52,79908.17,0.6,-0.31824,0.00018,18.38194]
[1777923316328,38.52,79909.05,0.6,-0.31808,0.00018,18.37826]
[1777923316339,38.52,79907.76,0.6,-0.31831,0.00018,18.38358]
[1777923318197,38.52,79906.63,0.6,-0.31851,0.00018,18.38823]
[1777923318786,38.52,79907.52,0.6,-0.31835,0.00018,18.38451]
[1777923321445,38.52,79907.52,0.6,-0.31834,0.00018,18.38444]
[1777923322263,38.52,79906.87,0.6,-0.31846,0.00018,18.3871]
[1777923323331,38.52,79906.99,0.6,-0.31844,0.00018,18.38657]
[1777923324530,38.52,79906.93,0.6,-0.31844,0.00018,18.38675]
[1777923329806,38.52,79908.48,0.6,-0.31816,0.00018,18.38016]
[1777923334841,38.51,79908.22,0.6,-0.31816,0.00018,18.37601]
[1777923339876,38.51,79909.98,0.6,-0.31784,0.00018,18.3686]
[1777923344912,38.51,79909.83,0.6,-0.31787,0.00018,18.36913]
[1777923346416,38.51,79909.83,0.6,-0.31787,0.00018,18.36913]
[1777923346467,38.51,79916.18,0.6,-0.31673,0.00018,18.34266]
[1777923349550,38.51,79914.35,0.6,-0.31705,0.00018,18.35026]
[1777923349947,38.51,79911.98,0.6,-0.31748,0.00018,18.36013]
[1777923354871,38.51,79912.86,0.6,-0.31732,0.00018,18.35644]
[1777923355421,38.51,79912.86,0.6,-0.31732,0.00018,18.35644]
[1777923356073,38.51,79912.72,0.6,-0.31734,0.00018,18.35702]
[1777923356398,38.51,79912.41,0.6,-0.3174,0.00018,18.35831]
[1777923356561,38.51,79912.41,0.6,-0.3174,0.00018,18.35831]
[1777923357438,38.51,79911.86,0.6,-0.3175,0.00018,18.36059]
[1777923357865,38.51,79911.86,0.6,-0.3175,0.00018,18.36059]
[1777923358395,38.51,79912.37,0.6,-0.31741,0.00018,18.35846]
[1777923361615,38.51,79912.08,0.6,-0.31746,0.00018,18.35966]
[1777923361626,38.51,79912.08,0.6,-0.31746,0.00018,18.35966]
[1777923361700,38.51,79912.08,0.6,-0.31746,0.00018,18.35966]
[1777923361784,38.51,79912.08,0.6,-0.31746,0.00018,18.35966]
[1777923362054,38.51,79912.08,0.6,-0.31746,0.00018,18.35965]
[1777923363040,38.51,79919.26,0.6,-0.31617,0.00018,18.32967]
[1777923363700,38.51,79919.26,0.6,-0.31617,0.00018,18.32967]
[1777923363708,38.51,79919.26,0.6,-0.31617,0.00018,18.32967]
[1777923364047,38.51,79922.23,0.6,-0.31564,0.00018,18.31724]
[1777923369022,38.51,79921.7,0.6,-0.31574,0.00018,18.31961]
[1777923371480,38.51,79924.44,0.6,-0.31525,0.00018,18.30814]
[1777923371486,38.51,79925.22,0.6,-0.31511,0.00018,18.30486]
[1777923372967,38.51,79925.22,0.6,-0.31511,0.00018,18.30487]
[1777923373109,38.51,79926.73,0.6,-0.31484,0.00018,18.29852]
[1777923374434,38.51,79926.73,0.6,-0.31484,0.00018,18.29852]
[1777923374449,38.51,79930.23,0.6,-0.31422,0.00018,18.28376]
[1777923380152,38.52,79935.37,0.6,-0.3133,0.00018,18.2621]
[1777923381381,38.52,79938.44,0.6,-0.31276,0.00018,18.24908]
[1777923381463,38.52,79939.44,0.6,-0.31258,0.00018,18.24487]
[1777923385915,38.52,79938.73,0.6,-0.31271,0.00018,18.24804]
[1777923386201,38.52,79938.83,0.6,-0.31269,0.00018,18.24761]
[1777923391370,38.52,79938.01,0.6,-0.31284,0.00018,18.2511]
[1777923392901,38.52,79938.26,0.6,-0.31276,0.00018,18.24491]
[1777923393250,38.52,79937.62,0.6,-0.31287,0.00018,18.24765]
[1777923394606,38.52,79933.58,0.6,-0.3136,0.00018,18.26485]
[1777923394620,38.52,79933.58,0.6,-0.3136,0.00018,18.26485]
[1777923396036,38.52,79931.61,0.6,-0.31395,0.00018,18.2732]
[1777923396467,38.52,79931.9,0.6,-0.3139,0.00018,18.272]
[1777923397440,38.52,79937.89,0.6,-0.31283,0.00018,18.24657]
[1777923402107,38.52,79942.22,0.6,-0.31206,0.00018,18.22819]
[1777923402115,38.52,79942.22,0.6,-0.31206,0.00018,18.22819]
[1777923404131,38.52,79942.15,0.6,-0.31207,0.00018,18.22849]
[1777923404532,38.52,79942.15,0.6,-0.31207,0.00018,18.22849]
[1777923404536,38.52,79944.1,0.6,-0.31172,0.00018,18.22015]
[1777923410371,38.51,79944.61,0.6,-0.31161,0.00018,18.21734]
[1777923415406,38.51,79943.14,0.6,-0.31186,0.00018,18.22325]
[1777923420544,38.51,79940.53,0.6,-0.31232,0.00018,18.23446]
[1777923422463,38.51,79948.14,0.6,-0.31095,0.00018,18.20147]
[1777923427491,38.5,79950.09,0.6,-0.31056,0.00018,18.19207]
[1777923429043,38.5,79951.67,0.6,-0.31027,0.00018,18.18505]
[1777923430407,38.49,79952.85,0.6,-0.31006,0.00018,18.17975]
[1777923430418,38.49,79952.85,0.6,-0.31006,0.00018,18.17975]
[1777923432433,38.49,79953.32,0.6,-0.30996,0.00018,18.17731]
[1777923432444,38.49,79953.32,0.6,-0.30996,0.00018,18.17731]
[1777923434451,38.49,79952.33,0.6,-0.31012,0.00018,18.18118]
[1777923434454,38.49,79952.33,0.6,-0.31012,0.00018,18.18118]
[1777923434465,38.49,79952.33,0.6,-0.31012,0.00018,18.18118]
[1777923436469,38.48,79951.43,0.6,-0.31026,0.00018,18.18466]
[1777923436479,38.48,79951.43,0.6,-0.31026,0.00018,18.18466]
[1777923436482,38.48,79951.43,0.6,-0.31026,0.00018,18.18466]
[1777923438500,38.48,79950.86,0.6,-0.31035,0.00018,18.18672]
[1777923438511,38.48,79950.86,0.6,-0.31035,0.00018,18.18672]
[1777923440519,38.48,79949.99,0.6,-0.31049,0.00018,18.19007]
[1777923440526,38.48,79949.99,0.6,-0.31049,0.00018,18.19007]
[1777923440555,38.48,79949.99,0.6,-0.31049,0.00018,18.19007]
[1777923440581,38.47,79949.76,0.6,-0.31052,0.00018,18.19086]
[1777923445962,38.46,79950.96,0.6,-0.31027,0.00018,18.18475]
[1777923449645,38.46,79942.25,0.6,-0.31179,0.00018,18.22146]
[1777923455687,38.45,79942.65,0.6,-0.31164,0.00018,18.21343]
[1777923460722,38.44,79939.83,0.6,-0.3121,0.00018,18.22455]
[1777923465756,38.43,79941.26,0.6,-0.31181,0.00018,18.21748]
[1777923470791,38.43,79941.4,0.6,-0.31177,0.00018,18.21647]
[1777923473371,38.42,79941.46,0.6,-0.31175,0.00018,18.21609]
[1777923474481,38.43,79941.11,0.6,-0.31182,0.00018,18.21766]
[1777923475255,38.43,79941.38,0.6,-0.31177,0.00018,18.21656]
[1777923477703,38.43,79941.99,0.6,-0.31167,0.00018,18.21407]
[1777923483882,38.42,79942.57,0.6,-0.31152,0.00018,18.21048]
[1777923487295,38.41,79939.91,0.6,-0.31198,0.00018,18.22154]
[1777923490807,38.41,79940.14,0.6,-0.31193,0.00018,18.22034]
[1777923491392,38.41,79940.14,0.6,-0.31193,0.00018,18.22034]
[1777923492039,38.41,79939.65,0.6,-0.31202,0.00018,18.2225]
[1777923492565,38.41,79939.65,0.6,-0.31202,0.00018,18.2225]
[1777923494094,38.41,79940.22,0.6,-0.31193,0.00018,18.22019]
[1777923499581,38.42,79942.76,0.6,-0.31149,0.00018,18.20965]
[1777923505030,38.42,79938.53,0.6,-0.31226,0.00018,18.22824]
[1777923507512,38.42,79937.65,0.6,-0.31242,0.00018,18.23207]
[1777923513088,38.42,79938.01,0.6,-0.3123,0.00018,18.22485]
[1777923517680,38.41,79938.89,0.6,-0.31211,0.00018,18.2204]
[1777923521467,38.41,79937.19,0.6,-0.3124,0.00018,18.22717]
[1777923527195,38.4,79935.19,0.6,-0.31271,0.00018,18.23465]
[1777923529046,38.4,79934.25,0.6,-0.31288,0.00018,18.23878]
[1777923533399,38.4,79932.13,0.6,-0.31327,0.00018,18.24802]
[1777923533410,38.4,79932.13,0.6,-0.31327,0.00018,18.24802]
[1777923533633,38.4,79932.21,0.6,-0.31326,0.00018,18.24772]
[1777923535514,38.4,79920.5,0.6,-0.31537,0.00018,18.29751]
[1777923540357,38.4,79921.67,0.6,-0.31516,0.00018,18.29274]
[1777923540371,38.4,79921.67,0.6,-0.31516,0.00018,18.29274]
[1777923540479,38.4,79921.67,0.6,-0.31516,0.00018,18.29274]
[1777923540534,38.4,79921.67,0.6,-0.31516,0.00018,18.29274]
[1777923540608,38.4,79921.25,0.6,-0.31524,0.00018,18.29455]
[1777923540731,38.4,79921.25,0.6,-0.31524,0.00018,18.29455]
[1777923541285,38.4,79921.55,0.6,-0.31519,0.00018,18.29332]
[1777923542272,38.4,79921.55,0.6,-0.31519,0.00018,18.29332]
[1777923542300,38.4,79910.93,0.6,-0.3171,0.00018,18.33797]
[1777923543346,38.4,79910.93,0.6,-0.3171,0.00018,18.33797]
[1777923543447,38.4,79910.87,0.6,-0.31711,0.00018,18.33822]
[1777923547678,38.4,79911.66,0.6,-0.31697,0.00018,18.3349]
[1777923547722,38.4,79912.57,0.6,-0.3168,0.00018,18.33108]
[1777923547743,38.4,79912.57,0.6,-0.3168,0.00018,18.33108]
[1777923548334,38.4,79912.57,0.6,-0.3168,0.00018,18.33108]
[1777923550211,38.4,79910.79,0.6,-0.31712,0.00018,18.33852]
[1777923550347,38.4,79910.57,0.6,-0.31716,0.00018,18.33943]
[1777923555393,38.4,79910.5,0.6,-0.31717,0.00018,18.33965]
[1777923556985,38.4,79910.02,0.6,-0.31726,0.00018,18.34164]
[1777923557404,38.4,79909.66,0.6,-0.31732,0.00018,18.34312]
[1777923558908,38.4,79909.35,0.6,-0.31738,0.00018,18.3444]
[1777923559715,38.4,79908.72,0.6,-0.31749,0.00018,18.34701]
[1777923559864,38.4,79908.72,0.6,-0.31749,0.00018,18.34701]
[1777923559887,38.4,79908.72,0.6,-0.31749,0.00018,18.34701]
[1777923560426,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561266,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561300,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561319,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561327,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561577,38.4,79908.72,0.6,-0.31749,0.00018,18.34698]
[1777923561703,38.4,79902.16,0.6,-0.31867,0.00018,18.37428]
[1777923562937,38.4,79902.08,0.6,-0.31868,0.00018,18.37461]
[1777923563690,38.4,79895.7,0.6,-0.31984,0.00018,18.40101]
[1777923564220,38.4,79895.7,0.6,-0.31984,0.00018,18.40101]
[1777923564292,38.4,79895.7,0.6,-0.31984,0.00018,18.40101]
[1777923564451,38.4,79895.7,0.6,-0.31984,0.00018,18.40101]
[1777923564566,38.4,79895.7,0.6,-0.31984,0.00018,18.40101]
[1777923564682,38.4,79892.88,0.6,-0.32035,0.00018,18.41261]
[1777923565702,38.4,79880.01,0.6,-0.32268,0.00018,18.46527]
[1777923571503,38.4,79882.97,0.6,-0.32209,0.00018,18.44779]
[1777923576537,38.39,79882.94,0.6,-0.32208,0.00018,18.44751]
[1777923580918,38.39,79882.32,0.6,-0.32218,0.00018,18.44971]
[1777923580963,38.39,79882.32,0.6,-0.32218,0.00018,18.44971]
[1777923581192,38.39,79882.32,0.6,-0.32218,0.00018,18.44971]
[1777923581331,38.39,79882.32,0.6,-0.32218,0.00018,18.44971]
[1777923581573,38.39,79879.0,0.6,-0.32278,0.00018,18.46315]
[1777923582531,38.39,79879.0,0.6,-0.32278,0.00018,18.46315]
[1777923582672,38.39,79879.0,0.6,-0.32278,0.00018,18.46315]
[1777923582743,38.39,79863.0,0.6,-0.32569,0.00018,18.52769]
[1777923583328,38.39,79863.0,0.6,-0.32569,0.00018,18.52769]
[1777923583350,38.39,79863.0,0.6,-0.32569,0.00018,18.52769]
[1777923583722,38.39,79863.0,0.6,-0.32569,0.00018,18.52769]
[1777923583731,38.38,79856.85,0.6,-0.32681,0.00018,18.55216]
[1777923584153,38.38,79856.85,0.6,-0.32681,0.00018,18.55216]
[1777923584594,38.38,79856.85,0.6,-0.3268,0.00018,18.55208]
[1777923589628,38.38,79852.57,0.6,-0.32756,0.00018,18.56862]
[1777923594663,38.37,79853.71,0.6,-0.32733,0.00018,18.56361]
[1777923598691,38.37,79861.52,0.6,-0.32589,0.00018,18.5321]
[1777923598901,38.37,79861.52,0.6,-0.32589,0.00018,18.5321]
[1777923599413,38.37,79861.52,0.6,-0.32589,0.00018,18.5321]
[1777923599419,38.37,79861.52,0.6,-0.32589,0.00018,18.5321]
[1777923599451,38.37,79861.52,0.6,-0.32589,0.00018,18.5321]
[1777923599699,38.37,79863.64,0.6,-0.3255,0.00018,18.5235]
[1777923601712,38.37,79869.95,0.6,-0.32434,0.00018,18.49791]
[1777923602626,38.37,79869.95,0.6,-0.32434,0.00018,18.49791]
[1777923607756,38.36,79874.67,0.6,-0.32347,0.00018,18.47838]
[1777923609204,38.36,79875.26,0.6,-0.32336,0.00018,18.47593]
[1777923614207,38.36,79873.79,0.6,-0.32361,0.00018,18.48156]
[1777923619232,38.36,79874.93,0.6,-0.32339,0.00018,18.47667]
[1777923619454,38.36,79874.93,0.6,-0.32339,0.00018,18.47667]
[1777923619719,38.35,79874.93,0.6,-0.32339,0.00018,18.47662]
[1777923622790,38.35,79868.61,0.6,-0.32453,0.00018,18.50206]
[1777923624626,38.35,79869.13,0.6,-0.32444,0.00018,18.49989]
[1777923624726,38.35,79869.13,0.6,-0.32444,0.00018,18.49989]
[1777923624857,38.35,79866.29,0.6,-0.32495,0.00018,18.51129]
[1777923624873,38.35,79866.29,0.6,-0.32495,0.00018,18.51129]
[1777923625018,38.35,79861.54,0.6,-0.32582,0.00018,18.53037]
[1777923627746,38.35,79857.15,0.6,-0.32661,0.00018,18.5478]
[1777923627749,38.35,79857.15,0.6,-0.32661,0.00018,18.5478]
[1777923628361,38.35,79860.88,0.6,-0.32593,0.00018,18.53272]
[1777923633338,38.35,79861.76,0.6,-0.32572,0.00018,18.52387]
[1777923633506,38.35,79860.91,0.6,-0.32587,0.00018,18.5272]
[1777923636509,38.34,79860.6,0.6,-0.32592,0.00018,18.52836]
[1777923636615,38.34,79860.35,0.6,-0.32596,0.00018,18.5292]
[1777923642092,38.34,79858.33,0.6,-0.32632,0.00018,18.53695]
[1777923642097,38.34,79858.43,0.6,-0.32629,0.00018,18.53637]
[1777923648036,38.33,79858.98,0.6,-0.32617,0.00018,18.53374]
[1777923653070,38.33,79857.12,0.6,-0.32649,0.00018,18.54066]
[1777923654833,38.33,79857.12,0.6,-0.32649,0.00018,18.54066]
[1777923655853,38.32,79863.39,0.6,-0.32534,0.00018,18.51533]
[1777923656240,38.32,79863.39,0.6,-0.32534,0.00018,18.51533]
[1777923656311,38.32,79871.26,0.6,-0.3239,0.00018,18.48349]
[1777923657009,38.32,79871.26,0.6,-0.3239,0.00018,18.48349]
[1777923657431,38.32,79871.26,0.6,-0.3239,0.00018,18.48349]
[1777923657453,38.32,79871.96,0.6,-0.32377,0.00018,18.48061]
[1777923662308,38.32,79873.77,0.6,-0.32343,0.00018,18.47311]
[1777923667587,38.32,79876.51,0.6,-0.32293,0.00018,18.46186]
[1777923673211,38.32,79877.68,0.6,-0.3227,0.00018,18.4568]
[1777923678249,38.32,79882.25,0.6,-0.32186,0.00018,18.43793]
[1777923683282,38.31,79885.83,0.6,-0.3212,0.00018,18.42306]
[1777923688317,38.31,79888.66,0.6,-0.32068,0.00018,18.41127]
[1777923691338,38.31,79894.06,0.6,-0.31966,0.00018,18.38381]
[1777923695820,38.31,79893.7,0.6,-0.31973,0.00018,18.38525]
[1777923695869,38.31,79894.24,0.6,-0.31963,0.00018,18.383]
[1777923695951,38.31,79894.24,0.6,-0.31963,0.00018,18.383]
[1777923697442,38.31,79899.05,0.6,-0.31876,0.00018,18.36301]
[1777923697483,38.31,79902.16,0.6,-0.31819,0.00018,18.35005]
[1777923702502,38.31,79900.0,0.6,-0.31858,0.00018,18.35907]
[1777923708073,38.31,79901.9,0.6,-0.31824,0.00018,18.35118]
[1777923712484,38.31,79893.14,0.6,-0.31983,0.00018,18.38756]
[1777923718529,38.31,79892.62,0.6,-0.31992,0.00018,18.38957]
[1777923723563,38.31,79895.57,0.6,-0.31938,0.00018,18.37728]
[1777923728858,38.31,79897.78,0.6,-0.31898,0.00018,18.36809]
[1777923728868,38.31,79903.86,0.6,-0.31788,0.00018,18.34276]
[1777923729247,38.31,79903.86,0.6,-0.31788,0.00018,18.34276]
[1777923729928,38.31,79904.36,0.6,-0.31779,0.00018,18.3407]
[1777923731033,38.31,79905.44,0.6,-0.31759,0.00018,18.33621]
[1777923731625,38.31,79905.44,0.6,-0.31759,0.00018,18.33621]
[1777923732881,38.31,79904.05,0.6,-0.31785,0.00018,18.34206]
[1777923732896,38.31,79903.39,0.6,-0.31797,0.00018,18.34485]
[1777923738914,38.31,79901.23,0.6,-0.31836,0.00018,18.35398]
[1777923741688,38.31,79893.2,0.6,-0.31982,0.00018,18.38739]
[1777923746724,38.31,79893.32,0.6,-0.3198,0.00018,18.38686]
[1777923748581,38.31,79894.57,0.6,-0.31957,0.00018,18.38168]
[1777923748738,38.31,79897.33,0.6,-0.31907,0.00018,18.37025]
[1777923753473,38.31,79899.88,0.6,-0.31858,0.00018,18.35465]
[1777923753773,38.31,79900.07,0.6,-0.31854,0.00018,18.35388]
[1777923758128,38.31,79898.83,0.6,-0.31877,0.00018,18.35913]
[1777923758138,38.31,79898.83,0.6,-0.31877,0.00018,18.35913]
[1777923758933,38.31,79896.59,0.6,-0.31918,0.00018,18.36846]
[1777923765309,38.32,79897.36,0.6,-0.31904,0.00018,18.36534]
[1777923770894,38.32,79896.49,0.6,-0.3192,0.00018,18.36906]
[1777923774667,38.32,79897.79,0.6,-0.31897,0.00018,18.3637]
[1777923776354,38.32,79901.35,0.6,-0.31833,0.00018,18.34893]
[1777923776381,38.32,79901.35,0.6,-0.31833,0.00018,18.34893]
[1777923778373,38.32,79898.8,0.6,-0.31879,0.00018,18.35961]
[1777923778440,38.32,79898.9,0.6,-0.31877,0.00018,18.35922]
[1777923779454,38.32,79898.9,0.6,-0.31877,0.00018,18.35922]
[1777923779789,38.32,79898.9,0.6,-0.31877,0.00018,18.35922]
[1777923780963,38.32,79904.93,0.6,-0.31768,0.00018,18.33409]
[1777923785965,38.32,79903.61,0.6,-0.31793,0.00018,18.33968]
[1777923790978,38.32,79901.26,0.6,-0.31835,0.00018,18.34954]
[1777923796005,38.32,79902.36,0.6,-0.31816,0.00018,18.34502]
[1777923801023,38.32,79900.53,0.6,-0.31849,0.00018,18.35272]
[1777923806038,38.32,79902.26,0.6,-0.31819,0.00018,18.34571]
[1777923811067,38.33,79902.25,0.6,-0.31816,0.00018,18.34091]
[1777923816091,38.33,79899.64,0.6,-0.31865,0.00018,18.35202]
[1777923821117,38.33,79900.1,0.6,-0.31857,0.00018,18.35029]
[1777923826117,38.33,79898.39,0.6,-0.31888,0.00018,18.35753]
[1777923831129,38.33,79896.98,0.6,-0.31914,0.00018,18.36339]
[1777923836150,38.33,79901.29,0.6,-0.31836,0.00018,18.34546]
[1777923837396,38.33,79900.67,0.6,-0.31847,0.00018,18.34804]
[1777923837475,38.33,79900.67,0.6,-0.31847,0.00018,18.34804]
[1777923837602,38.33,79900.95,0.6,-0.31842,0.00018,18.34688]
[1777923843879,38.33,79903.74,0.6,-0.31792,0.00018,18.33529]
[1777923843895,38.33,79903.74,0.6,-0.31792,0.00018,18.33529]
[1777923843996,38.33,79900.17,0.6,-0.31856,0.00018,18.35018]
[1777923845787,38.33,79900.17,0.6,-0.31856,0.00018,18.35017]
[1777923845812,38.33,79900.17,0.6,-0.31856,0.00018,18.35017]
[1777923847024,38.33,79901.12,0.6,-0.31839,0.00018,18.34622]
[1777923847499,38.33,79901.12,0.6,-0.31839,0.00018,18.34622]
[1777923847592,38.33,79902.65,0.6,-0.31811,0.00018,18.33985]
[1777923848620,38.33,79902.65,0.6,-0.31811,0.00018,18.33985]
[1777923849406,38.33,79902.62,0.6,-0.31812,0.00018,18.33998]
[1777923850267,38.33,79902.42,0.6,-0.31816,0.00018,18.34082]
[1777923850755,38.33,79902.42,0.6,-0.31816,0.00018,18.34082]
[1777923851189,38.33,79902.28,0.6,-0.31818,0.00018,18.34141]
[1777923851913,38.33,79902.28,0.6,-0.31818,0.00018,18.34141]
[1777923852009,38.33,79902.28,0.6,-0.31818,0.00018,18.34142]
[1777923852430,38.33,79902.28,0.6,-0.31818,0.00018,18.34142]
[1777923853221,38.33,79902.26,0.6,-0.31819,0.00018,18.34151]
[1777923853226,38.33,79902.26,0.6,-0.31819,0.00018,18.34151]
[1777923853478,38.33,79902.26,0.6,-0.31819,0.00018,18.34151]
[1777923858512,38.33,79903.02,0.6,-0.31805,0.00018,18.33836]
[1777923863514,38.33,79902.69,0.6,-0.31811,0.00018,18.33972]
[1777923869590,38.33,79906.84,0.6,-0.31736,0.00018,18.32245]
[1777923874669,38.33,79904.38,0.6,-0.31777,0.00018,18.32768]
[1777923874846,38.33,79904.38,0.6,-0.31777,0.00018,18.32768]
[1777923874947,38.33,79910.87,0.6,-0.3166,0.00018,18.30052]
[1777923875503,38.33,79910.87,0.6,-0.3166,0.00018,18.30052]
[1777923875642,38.33,79920.41,0.6,-0.31488,0.00018,18.26029]
[1777923876562,38.33,79920.41,0.6,-0.31488,0.00018,18.26029]
[1777923876576,38.33,79920.41,0.6,-0.31488,0.00018,18.26029]
[1777923876579,38.33,79920.41,0.6,-0.31488,0.00018,18.26029]
[1777923876915,38.33,79928.48,0.6,-0.31343,0.00018,18.22605]
[1777923877813,38.33,79928.48,0.6,-0.31343,0.00018,18.22605]
[1777923878074,38.34,79932.78,0.6,-0.31266,0.00018,18.20772]
[1777923879551,38.33,79933.69,0.6,-0.31249,0.00018,18.20366]
[1777923879559,38.33,79933.69,0.6,-0.31249,0.00018,18.20366]
[1777923879587,38.33,79933.69,0.6,-0.31249,0.00018,18.20366]
[1777923879915,38.33,79935.65,0.6,-0.31213,0.00018,18.19509]
[1777923883026,38.33,79936.88,0.6,-0.3119,0.00018,18.18951]
[1777923883687,38.33,79936.62,0.6,-0.31193,0.00018,18.19033]
[1777923888723,38.32,79935.41,0.6,-0.31212,0.00018,18.19481]
[1777923893758,38.31,79936.02,0.6,-0.31198,0.00018,18.19146]
[1777923898870,38.31,79937.81,0.6,-0.31164,0.00018,18.1832]
[1777923904836,38.3,79936.83,0.6,-0.31178,0.00018,18.18646]
[1777923905532,38.3,79936.83,0.6,-0.31178,0.00018,18.18646]
[1777923905555,38.3,79936.83,0.6,-0.31178,0.00018,18.18646]
[1777923905792,38.3,79936.83,0.6,-0.31178,0.00018,18.18646]
[1777923905859,38.3,79931.3,0.6,-0.31277,0.00018,18.21008]
[1777923910641,38.29,79930.0,0.6,-0.31298,0.00018,18.21501]
[1777923910720,38.29,79930.0,0.6,-0.31298,0.00018,18.21501]
[1777923911088,38.29,79925.38,0.6,-0.3138,0.00018,18.2346]
[1777923911972,38.29,79913.92,0.6,-0.31587,0.00018,18.28332]
[1777923912450,38.29,79913.92,0.6,-0.31587,0.00018,18.28332]
[1777923912486,38.29,79913.92,0.6,-0.31587,0.00018,18.28332]
[1777923912814,38.29,79913.92,0.6,-0.31587,0.00018,18.28332]
[1777923913964,38.29,79915.15,0.6,-0.31565,0.00018,18.27818]
[1777923914034,38.29,79914.81,0.6,-0.31572,0.00018,18.27968]
[1777923919523,38.3,79914.53,0.6,-0.31578,0.00018,18.28117]
[1777923922376,38.3,79910.53,0.6,-0.31651,0.00018,18.29819]
[1777923922389,38.3,79910.53,0.6,-0.31651,0.00018,18.29819]
[1777923923106,38.3,79910.1,0.6,-0.31659,0.00018,18.30004]
[1777923923799,38.3,79910.1,0.6,-0.31659,0.00018,18.30004]
[1777923923817,38.3,79910.1,0.6,-0.31659,0.00018,18.30008]
[1777923928175,38.3,79910.57,0.6,-0.31651,0.00018,18.29827]
[1777923929011,38.3,79909.42,0.6,-0.31672,0.00018,18.30315]
[1777923934045,38.3,79914.08,0.6,-0.31585,0.00018,18.27858]
[1777923935919,38.3,79917.96,0.6,-0.31515,0.00018,18.26222]
[1777923936059,38.3,79918.63,0.6,-0.31503,0.00018,18.25944]
[1777923937318,38.3,79918.39,0.6,-0.31508,0.00018,18.26053]
[1777923939080,38.3,79917.86,0.6,-0.31518,0.00018,18.26292]
[1777923942272,38.31,79917.73,0.6,-0.31521,0.00018,18.26368]
[1777923943109,38.31,79918.55,0.6,-0.31507,0.00018,18.26028]
[1777923946376,38.31,79920.32,0.6,-0.31476,0.00018,18.25302]
[1777923947860,38.31,79920.54,0.6,-0.31472,0.00018,18.25217]
[1777923952886,38.31,79921.72,0.6,-0.31453,0.00018,18.24759]
[1777923957903,38.32,79922.84,0.6,-0.31434,0.00018,18.24327]
[1777923962923,38.32,79923.76,0.6,-0.31419,0.00018,18.23979]
[1777923966472,38.33,79922.12,0.6,-0.3145,0.00018,18.2471]
[1777923967510,38.33,79921.85,0.6,-0.31455,0.00018,18.24832]
[1777923968908,38.33,79922.57,0.6,-0.31443,0.00018,18.24534]
[1777923971816,38.33,79930.52,0.6,-0.31301,0.00018,18.21178]
[1777923972440,38.33,79930.52,0.6,-0.31301,0.00018,18.21178]
[1777923973179,38.33,79933.27,0.6,-0.31252,0.00018,18.20011]
[1777923978187,38.33,79937.52,0.6,-0.31177,0.00018,18.18218]
[1777923983085,38.34,79938.0,0.6,-0.3117,0.00018,18.18054]
[1777923983129,38.34,79937.76,0.6,-0.31174,0.00018,18.18165]
[1777923988155,38.34,79940.68,0.6,-0.31123,0.00018,18.16939]
[1777923993161,38.35,79939.07,0.6,-0.3115,0.00018,18.17161]
[1777923998177,38.35,79943.22,0.6,-0.31078,0.00018,18.15416]
[1777923998309,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923998333,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923998813,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923998822,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923998845,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923999185,38.35,79943.97,0.6,-0.31064,0.00018,18.15102]
[1777923999214,38.35,79943.11,0.6,-0.3108,0.00018,18.15483]
[1777923999954,38.35,79943.11,0.6,-0.3108,0.00018,18.15483]
[1777924000035,38.35,79945.01,0.6,-0.31046,0.00018,18.14648]
[1777924001878,38.35,79948.75,0.6,-0.30978,0.00018,18.13014]
[1777924005868,38.34,79956.94,0.6,-0.30829,0.00018,18.09374]
[1777924007830,38.34,79956.94,0.6,-0.30828,0.00018,18.09359]
[1777924008140,38.34,79963.38,0.6,-0.30713,0.00018,18.06523]
[1777924013603,38.33,79964.86,0.6,-0.30683,0.00018,18.05793]
[1777924019056,38.33,79966.0,0.6,-0.30661,0.00018,18.05238]
[1777924019066,38.33,79966.0,0.6,-0.30661,0.00018,18.05238]
[1777924019107,38.33,79970.57,0.6,-0.30579,0.00018,18.03209]
[1777924019479,38.33,79970.57,0.6,-0.30579,0.00018,18.03209]
[1777924019704,38.33,79972.11,0.6,-0.30551,0.00018,18.02515]
[1777924022047,38.32,79978.46,0.6,-0.30438,0.00018,17.99675]
[1777924022562,38.32,79978.46,0.6,-0.30438,0.00018,17.99675]
[1777924023107,38.32,79978.46,0.6,-0.30438,0.00018,17.99675]
[1777924023158,38.32,79978.46,0.6,-0.30438,0.00018,17.99675]
[1777924023171,38.32,79983.95,0.6,-0.3034,0.00018,17.97213]
[1777924024679,38.32,79994.27,0.6,-0.30156,0.00018,17.92564]
[1777924026200,38.32,80001.54,0.6,-0.30028,0.00018,17.89275]
[1777924031729,38.32,79996.96,0.6,-0.30106,0.00018,17.91289]
[1777924036764,38.31,79998.06,0.6,-0.30085,0.00018,17.90736]
[1777924042806,38.31,79999.31,0.6,-0.3006,0.00018,17.90106]
[1777924046099,38.3,79991.86,0.6,-0.30191,0.00018,17.93439]
[1777924051899,38.3,79993.87,0.6,-0.30154,0.00018,17.92484]
[1777924058907,38.29,79992.53,0.6,-0.3017,0.00018,17.92492]
[1777924064960,38.29,79988.6,0.6,-0.30237,0.00018,17.94188]
[1777924071003,38.28,79989.8,0.6,-0.30214,0.00018,17.93586]
[1777924076037,38.28,79988.37,0.6,-0.30237,0.00018,17.94178]
[1777924081074,38.27,79989.45,0.6,-0.30216,0.00018,17.93642]
[1777924082081,38.27,79996.8,0.6,-0.30086,0.00018,17.90318]
[1777924082352,38.27,79996.8,0.6,-0.30086,0.00018,17.90318]
[1777924083116,38.27,79994.25,0.6,-0.30131,0.00018,17.91464]
[1777924085397,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924085430,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924085482,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924085768,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924085802,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924085871,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924086262,38.27,79997.34,0.6,-0.30075,0.00018,17.9005]
[1777924086111,38.27,79997.34,0.6,-0.30075,0.00018,17.90043]
[1777924086991,38.27,79997.34,0.6,-0.30075,0.00018,17.90043]
[1777924087117,38.27,80000.43,0.6,-0.3002,0.00018,17.88637]
[1777924087833,38.27,80000.43,0.6,-0.3002,0.00018,17.88637]
[1777924088124,38.27,80000.0,0.6,-0.30028,0.00018,17.88826]
[1777924089228,38.27,80000.0,0.6,-0.30028,0.00018,17.88826]
[1777924089242,38.27,80000.0,0.6,-0.30028,0.00018,17.88826]
[1777924089274,38.27,79998.22,0.6,-0.30059,0.00018,17.89627]
[1777924091030,38.27,79999.04,0.6,-0.30044,0.00018,17.89243]
[1777924091146,38.27,79999.04,0.6,-0.30043,0.00018,17.89231]
[1777924091382,38.27,79999.04,0.6,-0.30043,0.00018,17.89231]
[1777924091525,38.27,79999.04,0.6,-0.30043,0.00018,17.89231]
[1777924092154,38.27,79994.92,0.6,-0.30116,0.00018,17.91082]
[1777924093444,38.26,79990.9,0.6,-0.30186,0.00018,17.92881]
[1777924094168,38.26,79992.59,0.6,-0.30156,0.00018,17.92105]
[1777924099206,38.26,79994.5,0.6,-0.30119,0.00018,17.91171]
[1777924104209,38.25,79995.91,0.6,-0.30092,0.00018,17.90478]
[1777924110281,38.25,80000.99,0.6,-0.29999,0.00018,17.88086]
[1777924115316,38.24,80001.37,0.6,-0.29986,0.00018,17.87333]
[1777924120352,38.24,80003.31,0.6,-0.2995,0.00018,17.86393]
[1777924124338,38.23,79995.69,0.6,-0.30083,0.00018,17.89815]
[1777924127600,38.23,79992.88,0.6,-0.30132,0.00018,17.91053]
[1777924127621,38.23,79992.88,0.6,-0.30132,0.00018,17.91053]
[1777924128283,38.23,79992.88,0.6,-0.30132,0.00018,17.91053]
[1777924128315,38.23,79993.07,0.6,-0.30128,0.00018,17.90957]
[1777924134306,38.23,79992.14,0.6,-0.30143,0.00018,17.91323]
[1777924135912,38.22,79995.29,0.6,-0.30086,0.00018,17.89869]
[1777924136601,38.22,79995.22,0.6,-0.30086,0.00018,17.89874]
[1777924137041,38.22,79995.22,0.6,-0.30086,0.00018,17.89874]
[1777924137056,38.22,79995.22,0.6,-0.30086,0.00018,17.89874]
[1777924137123,38.22,79995.22,0.6,-0.30086,0.00018,17.89874]
[1777924137328,38.22,79995.22,0.6,-0.30086,0.00018,17.89874]
[1777924137343,38.22,79984.93,0.6,-0.30268,0.00018,17.94515]
[1777924137427,38.22,79984.93,0.6,-0.30268,0.00018,17.94515]
[1777924138163,38.22,79969.26,0.6,-0.30547,0.00018,18.01509]
[1777924138465,38.22,79969.26,0.6,-0.30547,0.00018,18.01509]
[1777924138796,38.22,79969.26,0.6,-0.30547,0.00018,18.01509]
[1777924138896,38.22,79966.35,0.6,-0.30599,0.00018,18.02792]
[1777924141171,38.22,79967.18,0.6,-0.30584,0.00018,18.02416]
[1777924143421,38.22,79970.42,0.6,-0.30525,0.00018,18.0096]
[1777924143522,38.22,79974.98,0.6,-0.30444,0.00018,17.98922]
[1777924148907,38.21,79975.61,0.6,-0.30431,0.00018,17.9861]
[1777924150859,38.21,79982.72,0.6,-0.30304,0.00018,17.95406]
[1777924154444,38.21,79982.34,0.6,-0.30309,0.00018,17.95533]
[1777924154545,38.21,79982.34,0.6,-0.30309,0.00018,17.95533]
[1777924154553,38.21,79982.34,0.6,-0.30309,0.00018,17.95533]
[1777924156369,38.21,79974.95,0.6,-0.3044,0.00018,17.98818]
[1777924161390,38.2,79974.84,0.6,-0.3044,0.00018,17.98817]
[1777924162641,38.2,79974.82,0.6,-0.3044,0.00018,17.98816]
[1777924162656,38.2,79974.82,0.6,-0.3044,0.00018,17.98816]
[1777924164658,38.2,79976.18,0.6,-0.30415,0.00018,17.98191]
[1777924164748,38.2,79977.67,0.6,-0.30388,0.00018,17.97515]
[1777924167851,38.2,79977.57,0.6,-0.30389,0.00018,17.97544]
[1777924174162,38.19,79978.09,0.6,-0.30374,0.00018,17.96748]
[1777924177756,38.19,79981.56,0.6,-0.30311,0.00018,17.95167]
[1777924178132,38.19,79981.56,0.6,-0.30311,0.00018,17.95167]
[1777924178156,38.19,79981.56,0.6,-0.30311,0.00018,17.95167]
[1777924178212,38.19,79983.42,0.6,-0.30278,0.00018,17.94326]
[1777924179766,38.19,79994.94,0.6,-0.30073,0.00018,17.89106]
[1777924180878,38.19,79994.94,0.6,-0.30073,0.00018,17.89106]
[1777924180910,38.19,79994.94,0.6,-0.30073,0.00018,17.89106]
[1777924182499,38.19,79995.78,0.6,-0.30058,0.00018,17.88713]
[1777924185502,38.19,80000.7,0.6,-0.2997,0.00018,17.86462]
[1777924186115,38.19,80000.7,0.6,-0.2997,0.00018,17.86462]
[1777924186145,38.19,80000.7,0.6,-0.2997,0.00018,17.86462]
[1777924186271,38.19,80003.53,0.6,-0.29919,0.00018,17.85161]
[1777924187098,38.19,80003.53,0.6,-0.29919,0.00018,17.85161]
[1777924192858,38.18,80004.84,0.6,-0.29894,0.00018,17.84508]
[1777924197894,38.18,80006.06,0.6,-0.29871,0.00018,17.83906]
[1777924200397,38.18,80007.28,0.6,-0.29849,0.00018,17.83338]
[1777924200564,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924200991,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924201070,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924201244,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924201324,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924201418,38.18,80007.7,0.6,-0.29841,0.00018,17.83137]
[1777924201425,38.18,79979.91,0.6,-0.30334,0.00018,17.9574]
[1777924201534,38.18,79979.91,0.6,-0.30334,0.00018,17.9574]
[1777924201666,38.18,79979.91,0.6,-0.30334,0.00018,17.9574]
[1777924201748,38.18,79979.91,0.6,-0.30334,0.00018,17.9574]
[1777924202378,38.18,79975.55,0.6,-0.30412,0.00018,17.9769]
[1777924202470,38.18,79975.55,0.6,-0.30412,0.00018,17.9769]
[1777924203369,38.18,79975.55,0.6,-0.30412,0.00018,17.9769]
[1777924203390,38.18,79978.37,0.6,-0.30362,0.00018,17.96422]
[1777924203919,38.18,79978.37,0.6,-0.30362,0.00018,17.96422]
[1777924204248,38.18,79978.37,0.6,-0.30362,0.00018,17.96422]
[1777924204330,38.18,79975.1,0.6,-0.3042,0.00018,17.97882]
[1777924205347,38.18,79975.1,0.6,-0.3042,0.00018,17.97882]
[1777924205343,38.18,79968.71,0.6,-0.30534,0.00018,18.00728]
[1777924205498,38.18,79968.71,0.6,-0.30534,0.00018,18.00728]
[1777924205956,38.18,79968.71,0.6,-0.30533,0.00018,18.00721]
[1777924206817,38.18,79968.71,0.6,-0.30533,0.00018,18.00721]
[1777924206963,38.17,79968.16,0.6,-0.30543,0.00018,18.00954]
[1777924208645,38.17,79964.88,0.6,-0.30601,0.00018,18.02398]
[1777924209313,38.17,79964.88,0.6,-0.30601,0.00018,18.02398]
[1777924209412,38.17,79968.49,0.6,-0.30536,0.00018,18.00783]
[1777924209694,38.17,79968.49,0.6,-0.30536,0.00018,18.00783]
[1777924210349,38.17,79968.38,0.6,-0.30537,0.00018,18.00821]
[1777924211324,38.17,79968.38,0.6,-0.30537,0.00018,18.00821]
[1777924211377,38.17,79968.38,0.6,-0.30537,0.00018,18.00821]
[1777924212189,38.17,79970.78,0.6,-0.30494,0.00018,17.9974]
[1777924212198,38.17,79970.78,0.6,-0.30494,0.00018,17.9974]
[1777924212242,38.17,79971.44,0.6,-0.30482,0.00018,17.99435]
[1777924212571,38.17,79971.44,0.6,-0.30482,0.00018,17.99435]
[1777924213331,38.17,79971.44,0.6,-0.30482,0.00018,17.99435]
[1777924213424,38.17,79973.04,0.6,-0.30453,0.00018,17.9871]
[1777924217842,38.16,79974.41,0.6,-0.30427,0.00018,17.98057]
[1777924221583,38.16,79975.08,0.6,-0.30413,0.00018,17.97717]
[1777924222067,38.16,79975.8,0.6,-0.304,0.00018,17.97385]
[1777924227102,38.16,79972.68,0.6,-0.30454,0.00018,17.9873]
[1777924232138,38.15,79969.54,0.6,-0.30504,0.00018,17.99558]
[1777924234414,38.15,79965.85,0.6,-0.30569,0.00018,18.01187]
[1777924234600,38.15,79965.73,0.6,-0.30571,0.00018,18.01228]
[1777924235529,38.15,79967.05,0.6,-0.30547,0.00018,18.00628]
[1777924236166,38.15,79966.76,0.6,-0.30552,0.00018,18.00745]
[1777924239186,38.15,79960.75,0.6,-0.30658,0.00018,18.03386]
[1777924243292,38.14,79959.22,0.6,-0.30685,0.00018,18.04045]
[1777924246236,38.14,79950.02,0.6,-0.30849,0.00018,18.08078]
[1777924247405,38.14,79950.02,0.6,-0.30849,0.00018,18.08078]
[1777924247426,38.14,79950.02,0.6,-0.30849,0.00018,18.08078]
[1777924247451,38.14,79947.18,0.6,-0.309,0.00018,18.09319]
[1777924247542,38.14,79947.18,0.6,-0.309,0.00018,18.09319]
[1777924247727,38.14,79947.18,0.6,-0.309,0.00018,18.09319]
[1777924249295,38.14,79929.68,0.6,-0.31215,0.00018,18.16914]
[1777924251768,38.14,79930.12,0.6,-0.31207,0.00018,18.16724]
[1777924252278,38.14,79930.82,0.6,-0.31195,0.00018,18.16434]
[1777924255005,38.14,79931.58,0.6,-0.3118,0.00018,18.16083]
[1777924255298,38.14,79932.07,0.6,-0.31171,0.00018,18.15859]
[1777924260334,38.14,79931.0,0.6,-0.31193,0.00018,18.16388]
[1777924263870,38.15,79931.07,0.6,-0.31193,0.00018,18.16395]
[1777924264362,38.15,79929.13,0.6,-0.31229,0.00018,18.17244]
[1777924266075,38.15,79930.71,0.6,-0.31201,0.00018,18.16573]
[1777924266377,38.15,79929.27,0.6,-0.31227,0.00018,18.17205]
[1777924271411,38.16,79933.14,0.6,-0.31159,0.00018,18.15589]
[1777924274775,38.16,79933.79,0.6,-0.31149,0.00018,18.15342]
[1777924275456,38.16,79938.92,0.6,-0.31057,0.00018,18.13129]
[1777924275565,38.16,79938.92,0.6,-0.31057,0.00018,18.13129]
[1777924276449,38.16,79938.92,0.6,-0.31058,0.00018,18.13142]
[1777924277453,38.16,79932.55,0.6,-0.31173,0.00018,18.15914]
[1777924282488,38.17,79929.84,0.6,-0.31224,0.00018,18.17134]
[1777924287523,38.17,79931.08,0.6,-0.31203,0.00018,18.16646]
[1777924290866,38.17,79931.88,0.6,-0.3119,0.00018,18.16328]
[1777924290897,38.17,79931.88,0.6,-0.3119,0.00018,18.16328]
[1777924291669,38.17,79931.23,0.6,-0.31202,0.00018,18.16618]
[1777924292184,38.17,79931.23,0.6,-0.31202,0.00018,18.16618]
[1777924292220,38.18,79925.95,0.6,-0.31294,0.00018,18.18386]
[1777924297870,38.18,79927.63,0.6,-0.31265,0.00018,18.17702]
[1777924299028,38.18,79927.95,0.6,-0.3126,0.00018,18.17575]
[1777924304642,38.19,79929.18,0.6,-0.31241,0.00018,18.17122]
[1777924310369,38.19,79931.77,0.6,-0.31196,0.00018,18.1607]
[1777924312063,38.19,79931.77,0.6,-0.31196,0.00018,18.1607]
[1777924312081,38.19,79931.77,0.6,-0.31196,0.00018,18.1607]
[1777924312460,38.19,79931.77,0.6,-0.31196,0.00018,18.1607]
[1777924312486,38.19,79932.01,0.6,-0.31193,0.00018,18.15987]
[1777924312758,38.19,79932.01,0.6,-0.31193,0.00018,18.15987]
[1777924312782,38.19,79932.01,0.6,-0.31193,0.00018,18.15987]
[1777924312804,38.19,79932.01,0.6,-0.31193,0.00018,18.15987]
[1777924312844,38.19,79932.01,0.6,-0.31193,0.00018,18.15987]
[1777924312904,38.19,79943.7,0.6,-0.30982,0.00018,18.10919]
[1777924313833,38.19,79943.7,0.6,-0.30982,0.00018,18.10919]
[1777924314540,38.19,79950.46,0.6,-0.30861,0.00018,18.07967]
[1777924319911,38.19,79947.23,0.6,-0.30917,0.00018,18.09333]
[1777924320190,38.19,79947.23,0.6,-0.30917,0.00018,18.09333]
[1777924320439,38.19,79948.28,0.6,-0.30897,0.00018,18.08851]
[1777924322170,38.19,79955.26,0.6,-0.30771,0.00018,18.05768]
[1777924328094,38.18,79953.43,0.6,-0.30803,0.00018,18.06546]
[1777924333334,38.18,79957.04,0.6,-0.30736,0.00018,18.04893]
[1777924338441,38.17,79956.82,0.6,-0.30737,0.00018,18.04925]
[1777924338488,38.17,79959.92,0.6,-0.30681,0.00018,18.03532]
[1777924338952,38.17,79959.92,0.6,-0.30681,0.00018,18.03532]
[1777924339563,38.17,79959.65,0.6,-0.30685,0.00018,18.03639]
[1777924340702,38.17,79958.88,0.6,-0.30698,0.00018,18.03967]
[1777924340719,38.17,79958.88,0.6,-0.30698,0.00018,18.03967]
[1777924340722,38.17,79958.88,0.6,-0.30698,0.00018,18.03967]
[1777924341682,38.17,79958.88,0.6,-0.30698,0.00018,18.03967]
[1777924342718,38.17,79954.43,0.6,-0.30778,0.00018,18.05918]
[1777924342915,38.17,79955.96,0.6,-0.3075,0.00018,18.05231]
[1777924347927,38.16,79953.48,0.6,-0.30792,0.00018,18.0627]
[1777924352982,38.15,79953.13,0.6,-0.30791,0.00018,18.05822]
[1777924358018,38.15,79955.43,0.6,-0.30747,0.00018,18.04741]
[1777924363052,38.14,79957.4,0.6,-0.30709,0.00018,18.03793]
[1777924368437,38.14,79961.09,0.6,-0.30641,0.00018,18.02112]
[1777924374130,38.13,79956.79,0.6,-0.30714,0.00018,18.03915]
[1777924378159,38.12,79950.9,0.6,-0.30818,0.00018,18.06456]
[1777924381419,38.12,79951.96,0.6,-0.30798,0.00018,18.05955]
[1777924381507,38.12,79951.96,0.6,-0.30798,0.00018,18.05955]
[1777924381687,38.12,79951.19,0.6,-0.30811,0.00018,18.06275]
[1777924382187,38.12,79951.19,0.6,-0.3081,0.00018,18.06265]
[1777924383193,38.12,79940.06,0.6,-0.3101,0.00018,18.11126]
[1777924385505,38.12,79938.02,0.6,-0.31046,0.00018,18.12]
[1777924385537,38.11,79941.11,0.6,-0.3099,0.00018,18.10639]
[1777924388555,38.11,79941.39,0.6,-0.30984,0.00018,18.10489]
[1777924388619,38.11,79941.6,0.6,-0.3098,0.00018,18.10383]
[1777924394273,38.1,79942.45,0.6,-0.30961,0.00018,18.09925]
[1777924399309,38.1,79942.55,0.6,-0.30956,0.00018,18.09808]
[1777924404344,38.09,79941.14,0.6,-0.30979,0.00018,18.10346]
[1777924409380,38.08,79943.46,0.6,-0.30934,0.00018,18.09254]
[1777924414415,38.08,79944.73,0.6,-0.30904,0.00018,18.0811]
[1777924419450,38.07,79946.04,0.6,-0.30878,0.00018,18.07462]
[1777924424485,38.06,79945.13,0.6,-0.30891,0.00018,18.0779]
[1777924426545,38.06,79946.73,0.6,-0.30862,0.00018,18.07073]
[1777924426589,38.06,79946.43,0.6,-0.30867,0.00018,18.0719]
[1777924427873,38.06,79946.43,0.6,-0.30866,0.00018,18.07175]
[1777924429018,38.06,79947.61,0.6,-0.30844,0.00018,18.06642]
[1777924429659,38.06,79949.71,0.6,-0.30806,0.00018,18.05702]
[1777924430920,38.06,79949.11,0.6,-0.30816,0.00018,18.05953]
[1777924431729,38.05,79949.11,0.6,-0.30816,0.00018,18.05939]
[1777924432541,38.05,79950.32,0.6,-0.30793,0.00018,18.05392]
[1777924432918,38.05,79950.32,0.6,-0.30793,0.00018,18.05392]
[1777924432930,38.05,79950.32,0.6,-0.30793,0.00018,18.05392]
[1777924433461,38.05,79950.32,0.6,-0.30793,0.00018,18.05392]
[1777924433751,38.05,79949.14,0.6,-0.30814,0.00018,18.05899]
[1777924434554,38.05,79948.67,0.6,-0.30822,0.00018,18.06093]
[1777924436225,38.05,79948.36,0.6,-0.30827,0.00018,18.06216]
[1777924437816,38.05,79953.7,0.6,-0.3073,0.00018,18.03833]
[1777924437830,38.05,79953.7,0.6,-0.3073,0.00018,18.03833]
[1777924437858,38.05,79953.7,0.6,-0.3073,0.00018,18.03833]
[1777924438583,38.05,79953.18,0.6,-0.30739,0.00018,18.04052]
[1777924438929,38.05,79953.18,0.6,-0.30739,0.00018,18.04052]
[1777924439182,38.05,79953.18,0.6,-0.30739,0.00018,18.04052]
[1777924439589,38.05,79955.76,0.6,-0.30692,0.00018,18.02899]
[1777924439907,38.05,79955.76,0.6,-0.30692,0.00018,18.02899]
[1777924441254,38.04,79956.86,0.6,-0.30672,0.00018,18.02396]
[1777924441603,38.04,79955.83,0.6,-0.3069,0.00018,18.02838]
[1777924446638,38.04,79953.37,0.6,-0.30731,0.00018,18.03854]
[1777924448747,38.03,79950.26,0.6,-0.30786,0.00018,18.05201]
[1777924448765,38.03,79950.26,0.6,-0.30786,0.00018,18.05201]
[1777924448934,38.03,79950.26,0.6,-0.30786,0.00018,18.05201]
[1777924448939,38.03,79950.26,0.6,-0.30786,0.00018,18.05201]
[1777924449660,38.03,79950.32,0.6,-0.30784,0.00018,18.05159]
[1777924451673,38.03,79941.65,0.6,-0.30939,0.00018,18.08934]
[1777924454389,38.02,79943.99,0.6,-0.30895,0.00018,18.07863]
[1777924454695,38.02,79946.1,0.6,-0.30856,0.00018,18.06913]
[1777924460263,38.02,79948.64,0.6,-0.30807,0.00018,18.05717]
[1777924461799,38.01,79945.49,0.6,-0.30862,0.00018,18.07051]
[1777924466281,38.01,79944.03,0.6,-0.30886,0.00018,18.0764]
[1777924471536,38.0,79945.1,0.6,-0.30859,0.00018,18.06543]
[1777924477265,37.99,79943.9,0.6,-0.30878,0.00018,18.07013]
[1777924477861,37.99,79941.2,0.6,-0.30926,0.00018,18.08173]
[1777924477959,37.99,79941.21,0.6,-0.30926,0.00018,18.08168]
[1777924480727,37.99,79941.21,0.6,-0.30925,0.00018,18.08154]
[1777924482131,37.98,79935.5,0.6,-0.31027,0.00018,18.10613]
[1777924483917,37.98,79932.27,0.6,-0.31085,0.00018,18.12008]
[1777924484226,37.98,79932.27,0.6,-0.31085,0.00018,18.12008]
[1777924484327,37.98,79932.27,0.6,-0.31085,0.00018,18.12008]
[1777924485025,37.98,79932.71,0.6,-0.31076,0.00018,18.11783]
[1777924485036,37.98,79932.71,0.6,-0.31076,0.00018,18.11783]
[1777924485584,37.98,79932.71,0.6,-0.31076,0.00018,18.11783]
[1777924485685,37.98,79920.96,0.6,-0.31289,0.00018,18.16878]
[1777924486276,37.98,79920.96,0.6,-0.31289,0.00018,18.16878]
[1777924486281,37.98,79923.01,0.6,-0.31251,0.00018,18.15979]
[1777924486858,37.98,79923.01,0.6,-0.31251,0.00018,18.15979]
[1777924486960,37.98,79923.37,0.6,-0.31244,0.00018,18.15823]
[1777924488868,37.98,79923.37,0.6,-0.31244,0.00018,18.15823]
[1777924490461,37.98,79923.58,0.6,-0.3124,0.00018,18.1571]
[1777924491392,37.97,79920.3,0.6,-0.31298,0.00018,18.17105]
[1777924493749,37.97,79919.81,0.6,-0.31306,0.00018,18.17291]
[1777924494428,37.97,79919.81,0.6,-0.31306,0.00018,18.17291]
[1777924494474,37.97,79926.39,0.6,-0.31185,0.00018,18.14416]
[1777924497912,37.97,79928.4,0.6,-0.31148,0.00018,18.1352]
[1777924503085,37.96,79925.87,0.6,-0.31192,0.00018,18.14557]
[1777924503624,37.96,79925.87,0.6,-0.31192,0.00018,18.14557]
[1777924506037,37.96,79920.34,0.6,-0.31291,0.00018,18.16928]
[1777924506438,37.96,79920.34,0.6,-0.31291,0.00018,18.16928]
[1777924506523,37.96,79920.34,0.6,-0.31291,0.00018,18.16928]
[1777924506565,37.96,79919.33,0.6,-0.31308,0.00018,18.17336]
[1777924507911,37.96,79919.33,0.6,-0.31308,0.00018,18.17336]
[1777924508628,37.96,79919.33,0.6,-0.31308,0.00018,18.17336]
[1777924508636,37.95,79925.3,0.6,-0.31199,0.00018,18.14721]
[1777924509011,37.95,79925.3,0.6,-0.31199,0.00018,18.14721]
[1777924509446,37.95,79925.57,0.6,-0.31193,0.00018,18.14591]
[1777924510577,37.95,79925.57,0.6,-0.31193,0.00018,18.14591]
[1777924510669,37.95,79925.52,0.6,-0.31194,0.00018,18.14601]
[1777924512655,37.95,79925.91,0.6,-0.31186,0.00018,18.14419]
[1777924512664,37.95,79925.91,0.6,-0.31186,0.00018,18.14419]
[1777924512681,37.95,79925.88,0.6,-0.31186,0.00018,18.14419]
[1777924517723,37.95,79926.79,0.6,-0.31168,0.00018,18.13987]
[1777924522382,37.95,79929.18,0.6,-0.31126,0.00018,18.12975]
[1777924522392,37.95,79929.18,0.6,-0.31126,0.00018,18.12975]
[1777924522482,37.95,79928.14,0.6,-0.31145,0.00018,18.1344]
[1777924526859,37.95,79929.34,0.6,-0.31125,0.00018,18.12968]
[1777924527390,37.95,79929.34,0.6,-0.31125,0.00018,18.12968]
[1777924533249,37.96,79928.35,0.6,-0.31143,0.00018,18.12969]
[1777924538284,37.97,79928.64,0.6,-0.3114,0.00018,18.12903]
[1777924539489,37.97,79928.64,0.6,-0.3114,0.00018,18.12903]
[1777924539541,37.97,79929.02,0.6,-0.31134,0.00018,18.1275]
[1777924545459,37.97,79928.58,0.6,-0.31144,0.00018,18.13002]
[1777924546890,37.98,79928.72,0.6,-0.31142,0.00018,18.12965]
[1777924547005,37.98,79928.72,0.6,-0.31142,0.00018,18.12965]
[1777924547195,37.98,79928.72,0.6,-0.31142,0.00018,18.12965]
[1777924547665,37.98,79938.99,0.6,-0.30957,0.00018,18.0849]
[1777924547944,37.98,79938.99,0.6,-0.30957,0.00018,18.0849]
[1777924548349,37.98,79938.99,0.6,-0.30957,0.00018,18.0849]
[1777924548399,37.98,79945.93,0.6,-0.30831,0.00018,18.05437]
[1777924551052,37.98,79947.64,0.6,-0.308,0.00018,18.0467]
[1777924551123,37.98,79947.64,0.6,-0.308,0.00018,18.0467]
[1777924551375,37.98,79946.59,0.6,-0.30819,0.00018,18.05123]
[1777924552033,37.98,79946.59,0.6,-0.30819,0.00018,18.05123]
[1777924552563,37.98,79946.59,0.6,-0.30819,0.00018,18.05123]
[1777924552657,37.97,79954.44,0.6,-0.30677,0.00018,18.01636]
[1777924555026,37.97,79954.34,0.6,-0.30678,0.00018,18.0166]
[1777924555403,37.97,79953.84,0.6,-0.30686,0.00018,18.01869]
[1777924557927,37.97,79953.39,0.6,-0.30693,0.00018,18.02044]
[1777924558424,37.97,79951.85,0.6,-0.30721,0.00018,18.02715]
[1777924563458,37.97,79956.01,0.6,-0.30644,0.00018,18.00835]
[1777924568539,37.96,79952.3,0.6,-0.30711,0.00018,18.02467]
[1777924568640,37.96,79951.71,0.6,-0.30721,0.00018,18.02716]
[1777924570076,37.96,79951.71,0.6,-0.3072,0.00018,18.0271]
[1777924570506,37.96,79951.71,0.6,-0.3072,0.00018,18.0271]
[1777924571888,37.96,79950.05,0.6,-0.3075,0.00018,18.03433]
[1777924572531,37.96,79950.05,0.6,-0.3075,0.00018,18.03433]
[1777924578506,37.96,79949.73,0.6,-0.30754,0.00018,18.03524]
[1777924578601,37.96,79949.73,0.6,-0.30754,0.00018,18.03524]
[1777924578665,37.96,79949.73,0.6,-0.30754,0.00018,18.03524]
[1777924578691,37.96,79949.73,0.6,-0.30754,0.00018,18.03524]
[1777924580328,37.96,79944.66,0.6,-0.30845,0.00018,18.05748]
[1777924580637,37.96,79944.66,0.6,-0.30845,0.00018,18.05748]
[1777924581405,37.95,79941.38,0.6,-0.30904,0.00018,18.07188]
[1777924581585,37.95,79941.38,0.6,-0.30904,0.00018,18.07184]
[1777924582289,37.95,79941.38,0.6,-0.30904,0.00018,18.07184]
[1777924582592,37.95,79945.98,0.6,-0.3082,0.00018,18.05153]
[1777924587626,37.95,79946.39,0.6,-0.30812,0.00018,18.04946]
[1777924590345,37.95,79947.89,0.6,-0.30784,0.00018,18.04267]
[1777924590395,37.95,79947.89,0.6,-0.30784,0.00018,18.04267]
[1777924590646,37.95,79947.89,0.6,-0.30784,0.00018,18.04267]
[1777924590830,37.95,79942.09,0.6,-0.30889,0.00018,18.06821]
[1777924591144,37.95,79942.09,0.6,-0.30889,0.00018,18.06821]
[1777924591181,37.95,79942.09,0.6,-0.30889,0.00018,18.06821]
[1777924591217,37.95,79942.09,0.6,-0.30889,0.00018,18.06821]
[1777924591459,37.95,79942.09,0.6,-0.30889,0.00018,18.06821]
[1777924591655,37.95,79942.35,0.6,-0.3088,0.00018,18.06185]
[1777924592662,37.95,79934.52,0.6,-0.31022,0.00018,18.09618]
[1777924593533,37.95,79934.52,0.6,-0.31022,0.00018,18.09618]
[1777924593756,37.95,79930.24,0.6,-0.31099,0.00018,18.11479]
[1777924598807,37.94,79935.03,0.6,-0.3101,0.00018,18.09339]
[1777924598950,37.94,79935.03,0.6,-0.3101,0.00018,18.09339]
[1777924599537,37.94,79935.03,0.6,-0.3101,0.00018,18.09339]
[1777924599546,37.94,79935.03,0.6,-0.3101,0.00018,18.09339]
[1777924599577,37.94,79935.03,0.6,-0.3101,0.00018,18.09339]
[1777924599711,37.94,79935.03,0.6,-0.3101,0.00018,18.09332]
[1777924603003,37.94,79935.79,0.6,-0.30995,0.00018,18.08976]
[1777924603740,37.94,79937.74,0.6,-0.30959,0.00018,18.08113]
[1777924604408,37.94,79937.74,0.6,-0.30959,0.00018,18.08113]
[1777924604780,37.94,79945.26,0.6,-0.30823,0.00018,18.04792]
[1777924607014,37.94,79948.68,0.6,-0.30761,0.00018,18.0327]
[1777924607861,37.94,79951.64,0.6,-0.30707,0.00018,18.01955]
[1777924611674,37.94,79950.93,0.6,-0.3072,0.00018,18.02254]
[1777924611687,37.94,79950.93,0.6,-0.3072,0.00018,18.02254]
[1777924611694,37.94,79950.93,0.6,-0.3072,0.00018,18.02254]
[1777924613702,37.94,79951.4,0.6,-0.30711,0.00018,18.02032]
[1777924613709,37.94,79951.4,0.6,-0.30711,0.00018,18.02032]
[1777924613723,37.94,79951.4,0.6,-0.30711,0.00018,18.02032]
[1777924615733,37.94,79952.38,0.6,-0.30692,0.00018,18.01584]
[1777924615739,37.94,79952.38,0.6,-0.30692,0.00018,18.01584]
[1777924615767,37.94,79952.38,0.6,-0.30692,0.00018,18.01584]
[1777924615823,37.93,79952.58,0.6,-0.30689,0.00018,18.01488]
[1777924618459,37.93,79954.02,0.6,-0.30662,0.00018,18.00836]
[1777924623879,37.93,79952.37,0.6,-0.30691,0.00018,18.01534]
[1777924628913,37.93,79949.17,0.6,-0.30747,0.00018,18.02927]
[1777924634217,37.93,79948.09,0.6,-0.30766,0.00018,18.03382]
[1777924640211,37.92,79946.26,0.6,-0.30798,0.00018,18.04158]
[1777924640815,37.92,79946.26,0.6,-0.30798,0.00018,18.04158]
[1777924643212,37.92,79945.58,0.6,-0.30809,0.00018,18.04442]
[1777924644234,37.92,79944.99,0.6,-0.30819,0.00018,18.04692]
[1777924644849,37.92,79944.99,0.6,-0.30819,0.00018,18.04692]
[1777924645416,37.92,79940.97,0.6,-0.30892,0.00018,18.06462]
[1777924648435,37.92,79942.25,0.6,-0.30868,0.00018,18.05883]
[1777924650851,37.92,79941.75,0.6,-0.30877,0.00018,18.06085]
[1777924650867,37.92,79945.89,0.6,-0.30801,0.00018,18.04249]
[1777924651282,37.92,79945.89,0.6,-0.30801,0.00018,18.04249]
[1777924651341,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652162,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652199,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652477,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652493,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652832,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652904,37.92,79952.12,0.6,-0.30685,0.00018,18.00962]
[1777924652870,37.92,79953.62,0.6,-0.30657,0.00018,18.00286]
[1777924653106,37.92,79953.62,0.6,-0.30657,0.00018,18.00286]
[1777924653119,37.92,79953.62,0.6,-0.30657,0.00018,18.00286]
[1777924653187,37.92,79960.08,0.6,-0.30541,0.00018,17.974]
[1777924654337,37.91,79969.7,0.6,-0.30367,0.00018,17.93067]
[1777924655461,37.91,79969.7,0.6,-0.30367,0.00018,17.93067]
[1777924655864,37.91,79969.7,0.6,-0.30367,0.00018,17.93067]
[1777924655799,37.91,79981.96,0.6,-0.30147,0.00018,17.87499]
[1777924656230,37.91,79981.96,0.6,-0.30147,0.00018,17.87499]
[1777924656259,37.91,79985.04,0.6,-0.30092,0.00018,17.86094]
[1777924657824,37.91,79985.04,0.6,-0.30092,0.00018,17.86094]
[1777924657856,37.91,79988.9,0.6,-0.30023,0.00018,17.8432]
[1777924657966,37.91,79988.9,0.6,-0.30023,0.00018,17.8432]
[1777924658896,37.91,79999.64,0.6,-0.29831,0.00018,17.79375]
[1777924659704,37.91,79999.64,0.6,-0.29831,0.00018,17.79375]
[1777924659805,37.91,79996.91,0.6,-0.29879,0.00018,17.80634]
[1777924665349,37.91,79997.22,0.6,-0.29874,0.00018,17.80485]
[1777924665386,37.91,79997.22,0.6,-0.29874,0.00018,17.80485]
[1777924666103,37.91,79995.04,0.6,-0.29912,0.00018,17.81487]
[1777924666130,37.91,79995.04,0.6,-0.29912,0.00018,17.81487]
[1777924667387,37.91,79992.15,0.6,-0.29964,0.00018,17.82815]
[1777924667402,37.91,79992.15,0.6,-0.29964,0.00018,17.82815]
[1777924667943,37.91,79994.85,0.6,-0.29915,0.00018,17.81567]
[1777924671088,37.91,79998.16,0.6,-0.29856,0.00018,17.80033]
[1777924671103,37.91,79998.16,0.6,-0.29856,0.00018,17.80033]
[1777924674379,37.91,79997.54,0.6,-0.29867,0.00018,17.80315]
[1777924674428,37.91,79997.54,0.6,-0.29867,0.00018,17.80315]
[1777924676447,37.91,79996.1,0.6,-0.29893,0.00018,17.80975]
[1777924676541,37.91,79993.93,0.6,-0.29931,0.00018,17.81969]
[1777924679377,37.91,79995.28,0.6,-0.29907,0.00018,17.81345]
[1777924679911,37.91,79997.78,0.6,-0.29862,0.00018,17.80188]
[1777924679968,37.91,79997.78,0.6,-0.29862,0.00018,17.80188]
[1777924680015,37.91,79997.78,0.6,-0.29862,0.00018,17.80188]
[1777924680125,37.91,79997.78,0.6,-0.29862,0.00018,17.80188]
[1777924680185,37.91,79997.78,0.6,-0.29862,0.00018,17.80188]
[1777924680435,37.91,80012.34,0.6,-0.29603,0.00018,17.73426]
[1777924681231,37.91,80012.34,0.6,-0.29603,0.00018,17.73426]
[1777924681574,37.91,80012.34,0.6,-0.29603,0.00018,17.73426]
[1777924681893,37.91,80021.16,0.6,-0.29446,0.00018,17.69299]
[1777924682732,37.91,80021.16,0.6,-0.29446,0.00018,17.69299]
[1777924682805,37.91,80035.21,0.6,-0.29196,0.00018,17.62622]
[1777924683960,37.91,80035.21,0.6,-0.29196,0.00018,17.62622]
[1777924684490,37.91,80039.21,0.6,-0.29125,0.00018,17.60723]
[1777924684504,37.91,80039.21,0.6,-0.29125,0.00018,17.60723]
[1777924684591,37.9,80040.23,0.6,-0.29107,0.00018,17.60231]
[1777924687790,37.9,80036.75,0.6,-0.29169,0.00018,17.61888]
[1777924689250,37.91,80030.84,0.6,-0.29273,0.00018,17.64692]
[1777924693390,37.91,80037.75,0.6,-0.29151,0.00018,17.61417]
[1777924694754,37.91,80037.75,0.6,-0.29151,0.00018,17.61417]
[1777924694887,37.91,80037.75,0.6,-0.29151,0.00018,17.61417]
[1777924694947,37.91,80030.23,0.6,-0.29284,0.00018,17.6498]
[1777924694989,37.91,80030.23,0.6,-0.29284,0.00018,17.6498]
[1777924695405,37.91,80030.23,0.6,-0.29284,0.00018,17.64978]
[1777924696572,37.9,80023.38,0.6,-0.29405,0.00018,17.68201]
[1777924701654,37.9,80026.39,0.6,-0.29351,0.00018,17.66767]
[1777924701911,37.9,80027.08,0.6,-0.29339,0.00018,17.66438]
[1777924702726,37.9,80027.08,0.6,-0.29339,0.00018,17.66438]
[1777924702732,37.9,80033.79,0.6,-0.2922,0.00018,17.63263]
[1777924708323,37.9,80039.12,0.6,-0.29126,0.00018,17.60729]
[1777924713531,37.9,80032.38,0.6,-0.2924,0.00018,17.63396]
[1777924718870,37.9,80029.69,0.6,-0.29287,0.00018,17.64651]
[1777924724430,37.9,80029.99,0.6,-0.29281,0.00018,17.64483]
[1777924729647,37.9,80029.22,0.6,-0.29294,0.00018,17.6483]
[1777924730515,37.9,80033.64,0.6,-0.29216,0.00018,17.62737]
[1777924733675,37.9,80025.34,0.6,-0.29362,0.00018,17.66647]
[1777924737498,37.9,80025.37,0.6,-0.29361,0.00018,17.66619]
[1777924738239,37.9,80025.95,0.6,-0.29351,0.00018,17.66342]
[1777924738898,37.9,80025.95,0.6,-0.29351,0.00018,17.66342]
[1777924739020,37.9,80025.95,0.6,-0.29351,0.00018,17.66342]
[1777924739381,37.89,80027.68,0.6,-0.2932,0.00018,17.65522]
[1777924740700,37.89,80027.68,0.6,-0.2932,0.00018,17.65519]
[1777924743619,37.89,80028.37,0.6,-0.29307,0.00018,17.65184]
[1777924745807,37.89,80029.37,0.6,-0.29289,0.00018,17.64703]
[1777924749834,37.89,80037.37,0.6,-0.29147,0.00018,17.60886]
[1777924750340,37.89,80037.37,0.6,-0.29147,0.00018,17.60886]
[1777924750344,37.89,80037.37,0.6,-0.29147,0.00018,17.60886]
[1777924750909,37.89,80037.37,0.6,-0.29147,0.00018,17.60886]
[1777924750944,37.89,80037.37,0.6,-0.29147,0.00018,17.60886]
[1777924751011,37.89,80039.3,0.6,-0.29113,0.00018,17.59965]
[1777924751082,37.89,80039.3,0.6,-0.29113,0.00018,17.59965]
[1777924751255,37.89,80039.3,0.6,-0.29113,0.00018,17.59965]
[1777924752809,37.89,80023.75,0.6,-0.29387,0.00018,17.67305]
[1777924753352,37.89,80023.75,0.6,-0.29387,0.00018,17.67305]
[1777924753404,37.89,80023.75,0.6,-0.29387,0.00018,17.67305]
[1777924753817,37.89,80019.33,0.6,-0.29465,0.00018,17.69376]
[1777924754631,37.89,80019.33,0.6,-0.29465,0.00018,17.69376]
[1777924760866,37.88,80033.07,0.6,-0.29219,0.00018,17.62829]
[1777924765901,37.88,80027.16,0.6,-0.29321,0.00018,17.65551]
[1777924766231,37.88,80027.16,0.6,-0.29321,0.00018,17.65551]
[1777924766265,37.88,80027.16,0.6,-0.29321,0.00018,17.65551]
[1777924767458,37.88,80023.66,0.6,-0.29383,0.00018,17.67188]
[1777924767915,37.88,80019.49,0.6,-0.29456,0.00018,17.69136]
[1777924772949,37.87,80017.6,0.6,-0.29483,0.00018,17.69434]
[1777924777986,37.87,80017.1,0.6,-0.2949,0.00018,17.69614]
[1777924779571,37.87,80016.95,0.6,-0.29493,0.00018,17.69679]
[1777924779999,37.87,80017.58,0.6,-0.29481,0.00018,17.69377]
[1777924781031,37.87,80017.58,0.6,-0.29481,0.00018,17.69377]
[1777924781612,37.87,80015.05,0.6,-0.29526,0.00018,17.70558]
[1777924782015,37.87,80015.05,0.6,-0.29526,0.00018,17.70552]
[1777924783021,37.86,80008.2,0.6,-0.29647,0.00018,17.73746]
[1777924785049,37.86,79998.86,0.6,-0.29813,0.00018,17.78054]
[1777924786168,37.86,79999.05,0.6,-0.29809,0.00018,17.77955]
[1777924786177,37.86,79999.05,0.6,-0.29809,0.00018,17.77955]
[1777924786195,37.86,79999.05,0.6,-0.29809,0.00018,17.77955]
[1777924786251,37.86,79999.05,0.6,-0.29809,0.00018,17.77955]
[1777924787050,37.86,79993.74,0.6,-0.29904,0.00018,17.80401]
[1777924789701,37.86,79993.48,0.6,-0.29908,0.00018,17.80498]
[1777924790072,37.86,79996.84,0.6,-0.29847,0.00018,17.78937]
[1777924791212,37.86,79997.07,0.6,-0.29843,0.00018,17.78822]
[1777924791725,37.86,79997.07,0.6,-0.29843,0.00018,17.78822]
[1777924791749,37.86,79998.33,0.6,-0.2982,0.00018,17.7823]
[1777924796709,37.85,80005.13,0.6,-0.29697,0.00018,17.75032]
[1777924801021,37.85,80005.41,0.6,-0.29691,0.00018,17.74879]
[1777924801072,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801166,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801413,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801466,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801802,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801883,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924801927,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924802027,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924802043,37.85,80006.17,0.6,-0.29677,0.00018,17.74503]
[1777924802095,37.85,80011.08,0.6,-0.29589,0.00018,17.72201]
[1777924802417,37.85,80011.08,0.6,-0.29589,0.00018,17.72201]
[1777924802865,37.85,79986.46,0.6,-0.30029,0.00018,17.83609]
[1777924803389,37.85,79965.34,0.6,-0.30408,0.00018,17.93221]
[1777924804521,37.85,79965.34,0.6,-0.30408,0.00018,17.93221]
[1777924804593,37.85,79963.32,0.6,-0.30445,0.00018,17.94136]
[1777924805205,37.85,79963.32,0.6,-0.30445,0.00018,17.9413]
[1777924806347,37.85,79963.32,0.6,-0.30445,0.00018,17.9413]
[1777924808857,37.85,79963.91,0.6,-0.30433,0.00018,17.9383]
[1777924809726,37.85,79960.12,0.6,-0.30501,0.00018,17.95526]
[1777924809745,37.85,79960.12,0.6,-0.30501,0.00018,17.95526]
[1777924809766,37.85,79952.38,0.6,-0.30641,0.00018,17.98989]
[1777924810440,37.85,79952.38,0.6,-0.30641,0.00018,17.98989]
[1777924810473,37.85,79946.31,0.6,-0.3075,0.00018,18.01695]
[1777924811142,37.85,79946.31,0.6,-0.3075,0.00018,18.01695]
[1777924811234,37.84,79946.69,0.6,-0.30743,0.00018,18.01516]
[1777924816937,37.84,79943.66,0.6,-0.30796,0.00018,18.02799]
[1777924816961,37.84,79943.66,0.6,-0.30796,0.00018,18.02799]
[1777924816974,37.84,79944.57,0.6,-0.30779,0.00018,18.02381]
[1777924818071,37.84,79944.57,0.6,-0.30779,0.00018,18.02381]
[1777924819008,37.84,79945.27,0.6,-0.30765,0.00018,18.02044]
[1777924819408,37.84,79945.27,0.6,-0.30765,0.00018,18.02044]
[1777924819448,37.84,79945.27,0.6,-0.30765,0.00018,18.02044]
[1777924820009,37.84,79945.27,0.6,-0.30765,0.00018,18.02044]
[1777924820041,37.83,79945.58,0.6,-0.30759,0.00018,18.01893]
[1777924825332,37.83,79947.95,0.6,-0.30713,0.00018,18.00774]
[1777924829380,37.82,79953.16,0.6,-0.30617,0.00018,17.98401]
[1777924829404,37.82,79953.16,0.6,-0.30617,0.00018,17.98401]
[1777924830123,37.82,79953.16,0.6,-0.30617,0.00018,17.98401]
[1777924830133,37.82,79952.95,0.6,-0.30621,0.00018,17.98485]
[1777924830719,37.82,79952.95,0.6,-0.30621,0.00018,17.98485]
[1777924830965,37.82,79952.95,0.6,-0.30621,0.00018,17.98485]
[1777924831003,37.82,79952.95,0.6,-0.30621,0.00018,17.98485]
[1777924831016,37.82,79952.71,0.6,-0.30621,0.00018,17.98064]
[1777924831861,37.82,79952.71,0.6,-0.30621,0.00018,17.98064]
[1777924832153,37.82,79952.31,0.6,-0.30627,0.00018,17.98232]
[1777924832380,37.82,79952.31,0.6,-0.30627,0.00018,17.98232]
[1777924837391,37.82,79952.19,0.6,-0.30628,0.00018,17.98243]
[1777924837470,37.82,79952.19,0.6,-0.30628,0.00018,17.98243]
[1777924838923,37.82,79944.29,0.6,-0.3077,0.00018,18.01739]
[1777924839679,37.82,79944.29,0.6,-0.3077,0.00018,18.01739]
[1777924839717,37.82,79944.29,0.6,-0.3077,0.00018,18.01739]
[1777924840258,37.81,79940.82,0.6,-0.30833,0.00018,18.03271]
[1777924840439,37.81,79940.82,0.6,-0.30833,0.00018,18.03271]
[1777924845474,37.81,79945.63,0.6,-0.30744,0.00018,18.01088]
[1777924847908,37.81,79952.86,0.6,-0.30611,0.00018,17.9783]
[1777924849350,37.81,79954.47,0.6,-0.30582,0.00018,17.97097]
[1777924849502,37.81,79954.47,0.6,-0.30582,0.00018,17.97097]
[1777924854537,37.8,79956.22,0.6,-0.30548,0.00018,17.96265]
[1777924857557,37.8,79948.66,0.6,-0.30684,0.00018,17.99625]
[1777924862595,37.8,79952.75,0.6,-0.30608,0.00018,17.9774]
[1777924864027,37.8,79952.75,0.6,-0.30608,0.00018,17.9774]
[1777924866568,37.79,79952.04,0.6,-0.3062,0.00018,17.98031]
[1777924871666,37.79,79952.24,0.6,-0.30614,0.00018,17.97885]
[1777924876691,37.79,79952.92,0.6,-0.306,0.00018,17.97532]
[1777924881725,37.78,79953.31,0.6,-0.30591,0.00018,17.9731]
[1777924886762,37.78,79954.25,0.6,-0.30572,0.00018,17.96841]
[1777924890836,37.77,79954.37,0.6,-0.30569,0.00018,17.96758]
[1777924892447,37.77,79956.1,0.6,-0.30533,0.00018,17.95443]
[1777924892458,37.77,79956.1,0.6,-0.30533,0.00018,17.95443]
[1777924892480,37.77,79956.1,0.6,-0.30533,0.00018,17.95443]
[1777924892804,37.77,79969.89,0.6,-0.30284,0.00018,17.892]
[1777924894420,37.77,79971.56,0.6,-0.30253,0.00018,17.88432]
[1777924894535,37.77,79971.56,0.6,-0.30253,0.00018,17.88432]
[1777924894867,37.77,79971.56,0.6,-0.30253,0.00018,17.88432]
[1777924894966,37.77,79954.04,0.6,-0.3057,0.00018,17.96349]
[1777924896107,37.77,79954.04,0.6,-0.3057,0.00018,17.96349]
[1777924896113,37.77,79954.04,0.6,-0.3057,0.00018,17.96349]
[1777924897160,37.77,79949.33,0.6,-0.30654,0.00018,17.98441]
[1777924902591,37.76,79950.17,0.6,-0.30637,0.00018,17.98011]
[1777924907907,37.76,79951.33,0.6,-0.30613,0.00018,17.97426]
[1777924916970,37.75,79952.49,0.6,-0.30589,0.00018,17.9681]
[1777924921987,37.75,79950.72,0.6,-0.30619,0.00018,17.9756]
[1777924922032,37.75,79950.72,0.6,-0.30619,0.00018,17.9756]
[1777924922060,37.75,79946.38,0.6,-0.30697,0.00018,17.99495]
[1777924923167,37.75,79946.38,0.6,-0.30697,0.00018,17.99495]
[1777924923232,37.75,79946.38,0.6,-0.30697,0.00018,17.99487]
[1777924924020,37.75,79946.21,0.6,-0.307,0.00018,17.99555]
[1777924929057,37.74,79947.08,0.6,-0.30682,0.00018,17.99124]
[1777924933087,37.74,79939.64,0.6,-0.30816,0.00018,18.024]
[1777924938120,37.73,79943.58,0.6,-0.30742,0.00018,18.0059]
[1777924939556,37.73,79944.69,0.6,-0.30722,0.00018,18.00085]
[1777924940154,37.73,79945.94,0.6,-0.30699,0.00018,17.99517]
[1777924941372,37.73,79946.82,0.6,-0.30682,0.00018,17.99113]
[1777924942552,37.73,79946.29,0.6,-0.30692,0.00018,17.99341]
[1777924943155,37.73,79946.29,0.6,-0.30691,0.00018,17.99332]
[1777924943361,37.73,79946.29,0.6,-0.30691,0.00018,17.99332]
[1777924943391,37.73,79946.29,0.6,-0.30691,0.00018,17.99332]
[1777924943421,37.73,79946.29,0.6,-0.30691,0.00018,17.99332]
[1777924943655,37.73,79946.29,0.6,-0.30691,0.00018,17.99332]
[1777924944162,37.73,79944.62,0.6,-0.30721,0.00018,18.00068]
[1777924944316,37.73,79944.62,0.6,-0.30721,0.00018,18.00068]
[1777924945471,37.73,79945.04,0.6,-0.30713,0.00018,17.99871]
[1777924945572,37.73,79945.12,0.6,-0.30712,0.00018,17.99835]
[1777924946426,37.73,79945.12,0.6,-0.30712,0.00018,17.99835]
[1777924946459,37.73,79945.12,0.6,-0.30712,0.00018,17.99835]
[1777924947415,37.73,79945.12,0.6,-0.30711,0.00018,17.99815]
[1777924948190,37.72,79945.8,0.6,-0.30698,0.00018,17.99501]
[1777924948696,37.72,79945.8,0.6,-0.30698,0.00018,17.99501]
[1777924949218,37.72,79945.62,0.6,-0.30701,0.00018,17.99572]
[1777924949316,37.72,79945.62,0.6,-0.30701,0.00018,17.99572]
[1777924950448,37.72,79945.62,0.6,-0.30701,0.00018,17.99562]
[1777924951210,37.72,79944.74,0.6,-0.30712,0.00018,17.99427]
[1777924956245,37.72,79948.35,0.6,-0.30645,0.00018,17.97761]
[1777924957860,37.72,79948.62,0.6,-0.3064,0.00018,17.9763]
[1777924958260,37.72,79948.29,0.6,-0.30645,0.00018,17.97769]
[1777924961643,37.71,79947.71,0.6,-0.30655,0.00018,17.97999]
[1777924963679,37.71,79938.72,0.6,-0.30818,0.00018,18.01999]
[1777924967905,37.71,79938.04,0.6,-0.30829,0.00018,18.02279]
[1777924967942,37.71,79935.02,0.6,-0.30884,0.00018,18.03604]
[1777924973364,37.7,79931.86,0.6,-0.3094,0.00018,18.04962]
[1777924974900,37.7,79931.86,0.6,-0.3094,0.00018,18.04962]
[1777924974918,37.7,79931.86,0.6,-0.3094,0.00018,18.04962]
[1777924975465,37.7,79930.38,0.6,-0.30966,0.00018,18.056]
[1777924975484,37.7,79930.38,0.6,-0.30966,0.00018,18.056]
[1777924979988,37.7,79928.42,0.6,-0.31001,0.00018,18.06441]
[1777924980024,37.7,79928.42,0.6,-0.31001,0.00018,18.06441]
[1777924980586,37.7,79927.19,0.6,-0.31025,0.00018,18.07016]
[1777924980613,37.7,79927.19,0.6,-0.31025,0.00018,18.07016]
[1777924981258,37.7,79927.19,0.6,-0.31025,0.00018,18.07016]
[1777924983092,37.71,79924.76,0.6,-0.3107,0.00018,18.08118]
[1777924983135,37.71,79924.76,0.6,-0.3107,0.00018,18.08118]
[1777924983593,37.71,79923.72,0.6,-0.3109,0.00018,18.08591]
[1777924983606,37.71,79923.72,0.6,-0.3109,0.00018,18.08591]
[1777924983833,37.71,79919.17,0.6,-0.31174,0.00018,18.10607]
[1777924990220,37.72,79913.93,0.6,-0.31274,0.00018,18.13001]
[1777924995348,37.73,79911.22,0.6,-0.31327,0.00018,18.14248]
[1777924995521,37.73,79919.17,0.6,-0.31182,0.00018,18.10799]
[1777924997127,37.73,79919.17,0.6,-0.31182,0.00018,18.10799]
[1777924997178,37.73,79918.89,0.6,-0.31188,0.00018,18.10954]
[1777924997632,37.73,79918.89,0.6,-0.31188,0.00018,18.10954]
[1777924997824,37.73,79918.89,0.6,-0.31188,0.00018,18.10954]
[1777924997893,37.73,79919.28,0.6,-0.31182,0.00018,18.10799]
[1777925003575,37.73,79917.99,0.6,-0.31204,0.00018,18.11346]
[1777925007820,37.73,79917.19,0.6,-0.31218,0.00018,18.11671]
[1777925009156,37.73,79916.69,0.6,-0.31227,0.00018,18.11872]
[1777925014923,37.72,79917.96,0.6,-0.31198,0.00018,18.10763]
[1777925019801,37.72,79919.66,0.6,-0.31165,0.00018,18.09981]
[1777925020210,37.72,79919.66,0.6,-0.31165,0.00018,18.09981]
[1777925020225,37.72,79921.33,0.6,-0.31134,0.00018,18.09235]
[1777925021029,37.72,79921.33,0.6,-0.31134,0.00018,18.09235]
[1777925021166,37.72,79935.84,0.6,-0.30869,0.00018,18.02826]
[1777925022321,37.72,79935.84,0.6,-0.30869,0.00018,18.02826]
[1777925022332,37.72,79935.84,0.6,-0.30869,0.00018,18.02826]
[1777925023138,37.72,79937.83,0.6,-0.30832,0.00018,18.01929]
[1777925023675,37.72,79937.83,0.6,-0.30832,0.00018,18.01929]
[1777925023722,37.72,79940.11,0.6,-0.3079,0.00018,18.00915]
[1777925028749,37.71,79941.17,0.6,-0.30769,0.00018,18.00398]
[1777925033785,37.71,79938.92,0.6,-0.30808,0.00018,18.01352]
[1777925039005,37.7,79938.37,0.6,-0.30817,0.00018,18.01545]
[1777925044488,37.7,79941.09,0.6,-0.30764,0.00018,18.00269]
[1777925049896,37.69,79938.69,0.6,-0.30805,0.00018,18.0127]
[1777925050569,37.69,79938.69,0.6,-0.30805,0.00018,18.0127]
[1777925050903,37.69,79939.25,0.6,-0.30795,0.00018,18.01012]
[1777925051984,37.69,79939.25,0.6,-0.30795,0.00018,18.01012]
[1777925052015,37.69,79939.25,0.6,-0.30795,0.00018,18.01012]
[1777925052028,37.69,79929.73,0.6,-0.30968,0.00018,18.05232]
[1777925052639,37.69,79929.73,0.6,-0.30968,0.00018,18.05232]
[1777925053150,37.69,79936.01,0.6,-0.30854,0.00018,18.02441]
[1777925055242,37.69,79936.01,0.6,-0.30853,0.00018,18.02437]
[1777925055267,37.69,79944.45,0.6,-0.30699,0.00018,17.98666]
[1777925055511,37.69,79944.45,0.6,-0.30699,0.00018,17.98666]
[1777925055993,37.69,79944.45,0.6,-0.30699,0.00018,17.98666]
[1777925057877,37.69,79944.81,0.6,-0.30692,0.00018,17.98492]
[1777925057955,37.69,79945.43,0.6,-0.30681,0.00018,17.98208]
[1777925062701,37.69,79946.17,0.6,-0.30666,0.00018,17.97848]
[1777925062990,37.68,79945.74,0.6,-0.30674,0.00018,17.98033]
[1777925068024,37.68,79945.9,0.6,-0.30669,0.00018,17.97905]
[1777925068993,37.68,79945.9,0.6,-0.30669,0.00018,17.97905]
[1777925069044,37.68,79946.6,0.6,-0.30655,0.00018,17.97577]
[1777925074067,37.67,79943.66,0.6,-0.30702,0.00018,17.98304]
[1777925076136,37.67,79944.37,0.6,-0.30689,0.00018,17.97976]
[1777925076237,37.67,79941.41,0.6,-0.30742,0.00018,17.99291]
[1777925082184,37.67,79941.88,0.6,-0.30732,0.00018,17.99025]
[1777925088164,37.66,79941.07,0.6,-0.30744,0.00018,17.99312]
[1777925093138,37.66,79944.57,0.6,-0.30679,0.00018,17.97722]
[1777925093316,37.66,79944.57,0.6,-0.30679,0.00018,17.97722]
[1777925093199,37.66,79950.76,0.6,-0.30566,0.00018,17.94937]
[1777925093738,37.66,79950.76,0.6,-0.30566,0.00018,17.94937]
[1777925093758,37.66,79950.76,0.6,-0.30566,0.00018,17.94937]
[1777925094757,37.66,79953.6,0.6,-0.30514,0.00018,17.93653]
[1777925095141,37.66,79953.6,0.6,-0.30514,0.00018,17.93653]
[1777925095360,37.66,79960.57,0.6,-0.30388,0.00018,17.90495]
[1777925099316,37.65,79967.0,0.6,-0.3027,0.00018,17.87532]
[1777925100279,37.65,79967.0,0.6,-0.3027,0.00018,17.87532]
[1777925100401,37.65,79965.71,0.6,-0.30293,0.00018,17.88114]
[1777925100812,37.65,79965.71,0.6,-0.30293,0.00018,17.88114]
[1777925101125,37.65,79965.71,0.6,-0.30293,0.00018,17.88114]
[1777925101230,37.65,79965.71,0.6,-0.30293,0.00018,17.88114]
[1777925101306,37.65,79973.37,0.6,-0.30154,0.00018,17.84601]
[1777925101778,37.65,79973.37,0.6,-0.30154,0.00018,17.84601]
[1777925102894,37.65,79972.78,0.6,-0.30165,0.00018,17.84872]
[1777925103366,37.65,79972.78,0.6,-0.30165,0.00018,17.84872]
[1777925103394,37.65,79960.73,0.6,-0.30383,0.00018,17.9037]
[1777925103740,37.65,79960.73,0.6,-0.30383,0.00018,17.9037]
[1777925103963,37.65,79960.73,0.6,-0.30383,0.00018,17.9037]
[1777925104292,37.65,79960.73,0.6,-0.30382,0.00018,17.90355]
[1777925107333,37.65,79960.41,0.6,-0.30387,0.00018,17.90483]
[1777925107339,37.65,79961.12,0.6,-0.30374,0.00018,17.90152]
[1777925110959,37.65,79960.37,0.6,-0.30387,0.00018,17.90469]
[1777925110974,37.65,79960.37,0.6,-0.30387,0.00018,17.90469]
[1777925111009,37.65,79960.37,0.6,-0.30387,0.00018,17.90469]
[1777925111259,37.65,79960.37,0.6,-0.30387,0.00018,17.90469]
[1777925111345,37.65,79959.23,0.6,-0.30407,0.00018,17.90979]
[1777925112352,37.65,79952.84,0.6,-0.30523,0.00018,17.93862]
[1777925117383,37.64,79952.8,0.6,-0.30522,0.00018,17.93841]
[1777925122421,37.64,79953.46,0.6,-0.30508,0.00018,17.93491]
[1777925127457,37.63,79951.79,0.6,-0.30537,0.00018,17.94204]
[1777925130205,37.63,79951.6,0.6,-0.3054,0.00018,17.94281]
[1777925131275,37.63,79950.65,0.6,-0.30557,0.00018,17.94694]
[1777925131992,37.63,79951.22,0.6,-0.30542,0.00018,17.93909]
[1777925133325,37.63,79950.22,0.6,-0.3056,0.00018,17.94352]
[1777925133356,37.63,79950.58,0.6,-0.30553,0.00018,17.94181]
[1777925136267,37.63,79947.08,0.6,-0.30617,0.00018,17.9575]
[1777925136339,37.63,79946.5,0.6,-0.30626,0.00018,17.95993]
[1777925136509,37.63,79946.5,0.6,-0.30626,0.00018,17.95993]
[1777925137458,37.63,79946.5,0.6,-0.30626,0.00018,17.95993]
[1777925137839,37.63,79946.25,0.6,-0.30631,0.00018,17.96105]
[1777925137852,37.63,79946.04,0.6,-0.30634,0.00018,17.9619]
[1777925139070,37.63,79946.04,0.6,-0.30634,0.00018,17.9619]
[1777925139151,37.63,79944.28,0.6,-0.30666,0.00018,17.96967]
[1777925140900,37.63,79944.28,0.6,-0.30666,0.00018,17.96967]
[1777925141350,37.63,79944.28,0.6,-0.30666,0.00018,17.96967]
[1777925143656,37.62,79945.13,0.6,-0.3065,0.00018,17.96568]
[1777925143697,37.62,79945.13,0.6,-0.3065,0.00018,17.96568]
[1777925145055,37.62,79946.12,0.6,-0.30632,0.00018,17.96118]
[1777925145094,37.62,79946.12,0.6,-0.30632,0.00018,17.96118]
[1777925147825,37.62,79947.01,0.6,-0.30615,0.00018,17.95701]
[1777925147837,37.62,79946.55,0.6,-0.30623,0.00018,17.95903]
[1777925153639,37.62,79948.24,0.6,-0.30591,0.00018,17.95109]
[1777925156956,37.62,79947.96,0.6,-0.30596,0.00018,17.9523]
[1777925156998,37.62,79947.96,0.6,-0.30596,0.00018,17.9523]
[1777925157764,37.62,79947.95,0.6,-0.30596,0.00018,17.95235]
[1777925157772,37.62,79947.95,0.6,-0.30596,0.00018,17.95235]
[1777925157808,37.62,79944.85,0.6,-0.30652,0.00018,17.9663]
[1777925163709,37.62,79946.17,0.6,-0.30627,0.00018,17.96001]
[1777925168911,37.61,79945.0,0.6,-0.30647,0.00018,17.96503]
[1777925174787,37.61,79945.29,0.6,-0.30642,0.00018,17.9636]
[1777925179814,37.61,79945.4,0.6,-0.3064,0.00018,17.96307]
[1777925180039,37.61,79945.4,0.6,-0.3064,0.00018,17.96307]
[1777925180070,37.61,79953.77,0.6,-0.30487,0.00018,17.92528]
[1777925180593,37.61,79953.77,0.6,-0.30487,0.00018,17.92528]
[1777925180831,37.61,79953.77,0.6,-0.30487,0.00018,17.92528]
[1777925180881,37.61,79953.77,0.6,-0.30487,0.00018,17.92528]
[1777925180982,37.61,79961.93,0.6,-0.30339,0.00018,17.8882]
[1777925182157,37.61,79962.62,0.6,-0.30326,0.00018,17.88498]
[1777925187423,37.61,79961.87,0.6,-0.30339,0.00018,17.88827]
[1777925192911,37.61,79960.9,0.6,-0.30351,0.00018,17.88717]
[1777925197978,37.61,79963.2,0.6,-0.30309,0.00018,17.87651]
[1777925203989,37.6,79962.28,0.6,-0.30325,0.00018,17.88045]
[1777925206423,37.6,79962.41,0.6,-0.30322,0.00018,17.87982]
[1777925206442,37.6,79962.41,0.6,-0.30322,0.00018,17.87982]
[1777925206498,37.6,79967.53,0.6,-0.30229,0.00018,17.85634]
[1777925206900,37.6,79967.53,0.6,-0.30229,0.00018,17.85634]
[1777925207012,37.6,79967.11,0.6,-0.30237,0.00018,17.85826]
[1777925208310,37.6,79967.11,0.6,-0.30237,0.00018,17.85826]
[1777925214312,37.6,79969.87,0.6,-0.30187,0.00018,17.84558]
[1777925214390,37.6,79969.87,0.6,-0.30187,0.00018,17.84558]
[1777925214442,37.6,79971.95,0.6,-0.30149,0.00018,17.83598]
[1777925214942,37.6,79971.95,0.6,-0.30149,0.00018,17.83598]
[1777925215115,37.6,79971.95,0.6,-0.30149,0.00018,17.83598]
[1777925215203,37.6,79984.85,0.6,-0.29916,0.00018,17.77639]
[1777925215869,37.6,79984.85,0.6,-0.29916,0.00018,17.77639]
[1777925217463,37.6,79988.64,0.6,-0.29847,0.00018,17.75859]
[1777925222495,37.6,79990.79,0.6,-0.29808,0.00018,17.74846]
[1777925224968,37.6,79983.38,0.6,-0.29941,0.00018,17.78283]
[1777925230416,37.6,79978.63,0.6,-0.30026,0.00018,17.8046]
[1777925237244,37.6,79974.8,0.6,-0.30094,0.00018,17.82191]
[1777925242279,37.59,79972.39,0.6,-0.30136,0.00018,17.83279]
[1777925247315,37.59,79974.65,0.6,-0.30095,0.00018,17.82223]
[1777925252349,37.59,79973.84,0.6,-0.30105,0.00018,17.82056]
[1777925257384,37.59,79977.41,0.6,-0.3004,0.00018,17.80396]
[1777925261967,37.59,79975.93,0.6,-0.30066,0.00018,17.81071]
[1777925262921,37.59,79975.53,0.6,-0.30073,0.00018,17.81253]
[1777925262935,37.59,79975.53,0.6,-0.30073,0.00018,17.81253]
[1777925263320,37.59,79975.53,0.6,-0.30073,0.00018,17.81253]
[1777925264568,37.59,79975.53,0.6,-0.30073,0.00018,17.81251]
[1777925264938,37.59,79975.38,0.6,-0.30076,0.00018,17.81318]
[1777925265441,37.59,79975.38,0.6,-0.30076,0.00018,17.81317]
[1777925265873,37.59,79975.38,0.6,-0.30076,0.00018,17.81317]
[1777925268997,37.59,79974.59,0.6,-0.3009,0.00018,17.81673]
[1777925272103,37.59,79975.42,0.6,-0.30075,0.00018,17.81281]
[1777925274503,37.59,79982.83,0.6,-0.2994,0.00018,17.77847]
[1777925279539,37.58,79979.57,0.6,-0.29998,0.00018,17.79335]
[1777925284573,37.58,79978.75,0.6,-0.30012,0.00018,17.79686]
[1777925289611,37.58,79980.18,0.6,-0.29985,0.00018,17.78992]
[1777925292934,37.58,79981.78,0.6,-0.29956,0.00018,17.78231]
[1777925292972,37.58,79981.78,0.6,-0.29956,0.00018,17.78231]
[1777925293044,37.58,79981.78,0.6,-0.29956,0.00018,17.78231]
[1777925293167,37.58,79981.78,0.6,-0.29956,0.00018,17.78231]
[1777925293326,37.58,79982.79,0.6,-0.29937,0.00018,17.77756]
[1777925294623,37.58,79973.0,0.6,-0.30114,0.00018,17.82282]
[1777925296264,37.58,79972.91,0.6,-0.30115,0.00018,17.82318]
[1777925296294,37.58,79972.91,0.6,-0.30115,0.00018,17.82318]
[1777925296760,37.58,79968.02,0.6,-0.30204,0.00018,17.8456]
[1777925296796,37.58,79968.02,0.6,-0.30204,0.00018,17.8456]
[1777925297397,37.58,79968.02,0.6,-0.30204,0.00018,17.8456]
[1777925297453,37.58,79968.02,0.6,-0.30204,0.00018,17.8456]
[1777925298985,37.58,79967.09,0.6,-0.3022,0.00018,17.84971]
[1777925298993,37.58,79967.09,0.6,-0.3022,0.00018,17.84971]
[1777925298997,37.58,79967.09,0.6,-0.3022,0.00018,17.84971]
[1777925299002,37.58,79963.26,0.6,-0.3029,0.00018,17.86725]
[1777925300412,37.58,79963.26,0.6,-0.3029,0.00018,17.86725]
[1777925300513,37.57,79962.13,0.6,-0.3031,0.00018,17.87224]
[1777925303528,37.57,79959.83,0.6,-0.30351,0.00018,17.88255]
[1777925305079,37.57,79957.28,0.6,-0.30397,0.00018,17.89407]
[1777925305181,37.57,79946.47,0.6,-0.30593,0.00018,17.94302]
[1777925305902,37.57,79946.47,0.6,-0.30593,0.00018,17.94302]
[1777925306003,37.57,79946.83,0.6,-0.30587,0.00018,17.94137]
[1777925307602,37.57,79946.83,0.6,-0.30587,0.00018,17.94137]
[1777925307738,37.57,79944.82,0.6,-0.30623,0.00018,17.95034]
[1777925309002,37.57,79944.82,0.6,-0.30623,0.00018,17.95034]
[1777925309015,37.57,79944.35,0.6,-0.30631,0.00018,17.95239]
[1777925313515,37.57,79945.88,0.6,-0.30599,0.00018,17.94004]
[1777925313535,37.57,79946.16,0.6,-0.30593,0.00018,17.93871]
[1777925318536,37.56,79947.69,0.6,-0.30564,0.00018,17.93159]
[1777925318581,37.56,79948.11,0.6,-0.30556,0.00018,17.92956]
[1777925323850,37.56,79952.69,0.6,-0.30472,0.00018,17.9085]
[1777925327858,37.56,79953.59,0.6,-0.30455,0.00018,17.90425]
[1777925327959,37.56,79954.42,0.6,-0.30439,0.00018,17.90043]
[1777925333920,37.56,79955.77,0.6,-0.30413,0.00018,17.89396]
[1777925339430,37.55,79956.92,0.6,-0.30392,0.00018,17.88853]
[1777925339655,37.55,79956.94,0.6,-0.30391,0.00018,17.88834]
[1777925340578,37.55,79964.45,0.6,-0.30254,0.00018,17.85392]
[1777925340733,37.55,79964.45,0.6,-0.30254,0.00018,17.85392]
[1777925345761,37.55,79962.15,0.6,-0.30294,0.00018,17.86394]
[1777925348839,37.55,79960.03,0.6,-0.30331,0.00018,17.87331]
[1777925349637,37.55,79959.07,0.6,-0.30348,0.00018,17.87759]
[1777925354661,37.54,79956.78,0.6,-0.30388,0.00018,17.88762]
[1777925357112,37.54,79955.18,0.6,-0.30416,0.00018,17.8946]
[1777925362116,37.54,79955.18,0.6,-0.30414,0.00018,17.8941]
[1777925367152,37.53,79954.13,0.6,-0.30432,0.00018,17.89842]
[1777925369020,37.53,79951.95,0.6,-0.30471,0.00018,17.90824]
[1777925369513,37.53,79951.95,0.6,-0.30471,0.00018,17.90824]
[1777925376475,37.53,79950.82,0.6,-0.30486,0.00018,17.90757]
[1777925376696,37.52,79949.86,0.6,-0.30502,0.00018,17.91177]
[1777925380257,37.52,79948.93,0.6,-0.30519,0.00018,17.91575]
[1777925380261,37.52,79948.93,0.6,-0.30519,0.00018,17.91575]
[1777925380267,37.52,79948.93,0.6,-0.30519,0.00018,17.91575]
[1777925380640,37.52,79948.65,0.6,-0.30523,0.00018,17.91695]
[1777925382282,37.52,79948.28,0.6,-0.3053,0.00018,17.91855]
[1777925382290,37.52,79948.28,0.6,-0.3053,0.00018,17.91855]
[1777925387305,37.52,79946.9,0.6,-0.30554,0.00018,17.92445]
[1777925392310,37.51,79945.34,0.6,-0.30581,0.00018,17.93117]
[1777925394428,37.51,79945.91,0.6,-0.3057,0.00018,17.92846]
[1777925394529,37.51,79945.4,0.6,-0.30579,0.00018,17.9307]
[1777925395857,37.51,79946.71,0.6,-0.30555,0.00018,17.92471]
[1777925396424,37.51,79958.76,0.6,-0.30335,0.00018,17.86983]
[1777925397541,37.51,79958.76,0.6,-0.30335,0.00018,17.86983]
[1777925397580,37.51,79961.98,0.6,-0.30276,0.00018,17.85508]
[1777925402399,37.51,79968.21,0.6,-0.30163,0.00018,17.82648]
[1777925405901,37.51,79970.7,0.6,-0.30118,0.00018,17.81504]
[1777925405977,37.51,79971.43,0.6,-0.30105,0.00018,17.81167]
[1777925411463,37.51,79974.71,0.6,-0.30045,0.00018,17.79651]
[1777925416497,37.51,79976.87,0.6,-0.30006,0.00018,17.7864]
[1777925421532,37.51,79980.25,0.6,-0.29944,0.00018,17.77061]
[1777925426568,37.51,79979.62,0.6,-0.29955,0.00018,17.7734]
[1777925431603,37.51,79981.79,0.6,-0.29911,0.00018,17.75793]
[1777925436637,37.51,79983.47,0.6,-0.2988,0.00018,17.74996]
[1777925441672,37.51,79984.82,0.6,-0.29855,0.00018,17.74351]
[1777925447146,37.51,79985.76,0.6,-0.29838,0.00018,17.739]
[1777925452749,37.5,79982.94,0.6,-0.29888,0.00018,17.75204]
[1777925457786,37.5,79986.78,0.6,-0.29819,0.00018,17.73409]
[1777925463529,37.5,79986.79,0.6,-0.29818,0.00018,17.73401]
[1777925465813,37.5,79989.23,0.6,-0.29774,0.00018,17.72259]
[1777925466561,37.5,79989.23,0.6,-0.29774,0.00018,17.72259]
[1777925466586,37.5,79989.23,0.6,-0.29774,0.00018,17.72259]
[1777925466596,37.5,79995.78,0.6,-0.29656,0.00018,17.69182]
[1777925471885,37.5,79996.61,0.6,-0.29641,0.00018,17.68792]
[1777925476921,37.5,79995.77,0.6,-0.29656,0.00018,17.69188]
[1777925481963,37.5,79994.13,0.6,-0.29686,0.00018,17.69957]
[1777925488243,37.5,79994.96,0.6,-0.29671,0.00018,17.69567]
[1777925493742,37.5,79996.15,0.6,-0.29645,0.00018,17.68472]
[1777925499010,37.5,79996.89,0.6,-0.29631,0.00018,17.68103]
[1777925504298,37.5,79996.83,0.6,-0.29632,0.00018,17.68128]
[1777925510159,37.5,79997.14,0.6,-0.29626,0.00018,17.67979]
[1777925515194,37.5,79999.66,0.6,-0.29581,0.00018,17.66795]
[1777925520228,37.5,80000.6,0.6,-0.29564,0.00018,17.66355]
[1777925525263,37.5,79999.7,0.6,-0.2958,0.00018,17.66783]
[1777925530298,37.5,79997.21,0.6,-0.29625,0.00018,17.67957]
[1777925535404,37.5,79997.25,0.6,-0.29624,0.00018,17.67934]
[1777925541377,37.5,79997.99,0.6,-0.29611,0.00018,17.67577]
[1777925546411,37.5,79998.07,0.6,-0.29609,0.00018,17.67534]
[1777925550581,37.5,79998.03,0.6,-0.2961,0.00018,17.67549]
[1777925550773,37.5,79998.18,0.6,-0.29607,0.00018,17.67475]
[1777925555781,37.5,79997.76,0.6,-0.2961,0.00018,17.67143]
[1777925557578,37.5,80000.08,0.6,-0.29568,0.00018,17.66045]
[1777925557588,37.5,80000.08,0.6,-0.29568,0.00018,17.66045]
[1777925558486,37.5,80000.05,0.6,-0.29569,0.00018,17.66059]
[1777925558801,37.5,80000.01,0.6,-0.29569,0.00018,17.66077]
[1777925559596,37.5,80000.01,0.6,-0.29569,0.00018,17.66077]
[1777925559611,37.5,80000.01,0.6,-0.29569,0.00018,17.66077]
[1777925563647,37.5,80000.1,0.6,-0.29567,0.00018,17.66018]
[1777925563651,37.5,80000.1,0.6,-0.29567,0.00018,17.66018]
[1777925563692,37.5,80000.13,0.6,-0.29566,0.00018,17.65998]
[1777925566360,37.5,79999.92,0.6,-0.2957,0.00018,17.66087]
[1777925566551,37.5,80000.0,0.6,-0.29568,0.00018,17.66043]
[1777925570983,37.5,79999.77,0.6,-0.29572,0.00018,17.66141]
[1777925571586,37.49,80000.3,0.6,-0.29562,0.00018,17.65876]
[1777925573061,37.49,80000.25,0.6,-0.29562,0.00018,17.65895]
[1777925573600,37.49,80000.12,0.6,-0.29565,0.00018,17.65951]
[1777925578635,37.49,80001.36,0.6,-0.29541,0.00018,17.65341]
[1777925579399,37.49,80001.36,0.6,-0.29541,0.00018,17.65341]
[1777925579795,37.49,80009.91,0.6,-0.29387,0.00018,17.6128]
[1777925580843,37.49,80019.86,0.6,-0.29209,0.00018,17.56525]
[1777925582507,37.49,80019.86,0.6,-0.29209,0.00018,17.56529]
[1777925582662,37.49,80019.69,0.6,-0.29212,0.00018,17.56613]
[1777925587871,37.49,80018.38,0.6,-0.29236,0.00018,17.57249]
[1777925588894,37.49,80018.58,0.6,-0.29232,0.00018,17.57155]
[1777925588910,37.49,80019.13,0.6,-0.29223,0.00018,17.56893]
[1777925589063,37.49,80019.13,0.6,-0.29223,0.00018,17.56893]
[1777925589080,37.49,80019.13,0.6,-0.29223,0.00018,17.56893]
[1777925589956,37.49,80019.13,0.6,-0.29223,0.00018,17.56894]
[1777925590719,37.49,80018.89,0.6,-0.29227,0.00018,17.57011]
[1777925595754,37.49,80011.01,0.6,-0.29368,0.00018,17.60775]
[1777925596675,37.49,80011.01,0.6,-0.29368,0.00018,17.60775]
[1777925597354,37.49,80011.31,0.6,-0.29363,0.00018,17.60629]
[1777925597861,37.49,80011.31,0.6,-0.29363,0.00018,17.60629]
[1777925597939,37.49,80011.31,0.6,-0.29363,0.00018,17.60629]
[1777925598035,37.49,80012.34,0.6,-0.29344,0.00018,17.60136]
[1777925603811,37.49,80015.51,0.6,-0.29287,0.00018,17.58608]
[1777925608458,37.49,80016.48,0.6,-0.29269,0.00018,17.58141]
[1777925608879,37.49,80017.13,0.6,-0.29258,0.00018,17.57825]
[1777925610129,37.49,80017.64,0.6,-0.29248,0.00018,17.57579]
[1777925610139,37.49,80017.64,0.6,-0.29248,0.00018,17.57579]
[1777925611871,37.49,80017.64,0.6,-0.29248,0.00018,17.57577]
[1777925611877,37.49,80017.64,0.6,-0.29248,0.00018,17.57577]
[1777925611907,37.49,80017.64,0.6,-0.29248,0.00018,17.57577]
[1777925611930,37.49,80017.64,0.6,-0.29248,0.00018,17.57577]
[1777925611898,37.49,80021.98,0.6,-0.29166,0.00018,17.54969]
[1777925612151,37.49,80021.98,0.6,-0.29166,0.00018,17.54969]
[1777925614531,37.49,80024.17,0.6,-0.29127,0.00018,17.53917]
[1777925616187,37.49,80029.2,0.6,-0.29037,0.00018,17.51498]
[1777925616220,37.49,80029.2,0.6,-0.29037,0.00018,17.51498]
[1777925618205,37.49,80028.07,0.6,-0.29058,0.00018,17.52051]
[1777925618649,37.49,80027.82,0.6,-0.29062,0.00018,17.52175]
[1777925623877,37.49,80027.55,0.6,-0.29068,0.00018,17.5232]
[1777925629354,37.49,80025.59,0.6,-0.29103,0.00018,17.53283]
[1777925634731,37.5,80024.6,0.6,-0.29122,0.00018,17.5378]
[1777925640833,37.5,80027.02,0.6,-0.29079,0.00018,17.5263]
[1777925642128,37.5,80028.87,0.6,-0.29046,0.00018,17.51738]
[1777925642481,37.5,80028.87,0.6,-0.29046,0.00018,17.51738]
[1777925642505,37.5,80028.87,0.6,-0.29046,0.00018,17.51738]
[1777925642545,37.5,80034.78,0.6,-0.28941,0.00018,17.48881]
[1777925648293,37.5,80031.92,0.6,-0.28992,0.00018,17.50275]
[1777925648350,37.5,80031.51,0.6,-0.28999,0.00018,17.50476]
[1777925651018,37.5,80031.51,0.6,-0.29,0.00018,17.50479]
[1777925651488,37.5,80031.51,0.6,-0.29,0.00018,17.50479]
[1777925656426,37.5,80029.25,0.6,-0.29041,0.00018,17.51598]
[1777925656553,37.5,80029.25,0.6,-0.29041,0.00018,17.51598]
[1777925656825,37.5,80029.25,0.6,-0.29041,0.00018,17.51598]
[1777925656965,37.5,80030.46,0.6,-0.29019,0.00018,17.51018]
[1777925657340,37.5,80030.46,0.6,-0.29019,0.00018,17.51018]
[1777925658000,37.5,80045.16,0.6,-0.28758,0.00018,17.43889]
[1777925658932,37.5,80052.3,0.6,-0.28631,0.00018,17.40403]
[1777925663013,37.5,80053.96,0.6,-0.28603,0.00018,17.39614]
[1777925663636,37.5,80054.79,0.6,-0.28588,0.00018,17.39215]
[1777925663729,37.5,80054.79,0.6,-0.28588,0.00018,17.39215]
[1777925663791,37.5,80054.79,0.6,-0.28588,0.00018,17.39215]
[1777925663809,37.5,80065.17,0.6,-0.28404,0.00018,17.34102]
[1777925664390,37.5,80065.17,0.6,-0.28404,0.00018,17.34102]
[1777925664936,37.5,80078.11,0.6,-0.28176,0.00018,17.27679]
[1777925665726,37.5,80078.11,0.6,-0.28176,0.00018,17.27679]
[1777925665827,37.5,80063.1,0.6,-0.28441,0.00018,17.35134]
[1777925666321,37.5,80063.1,0.6,-0.28441,0.00018,17.35134]
[1777925666330,37.5,80063.1,0.6,-0.28441,0.00018,17.35134]
[1777925666896,37.5,80063.1,0.6,-0.28441,0.00018,17.35134]
[1777925666898,37.5,80063.58,0.6,-0.28433,0.00018,17.349]
[1777925667452,37.5,80063.58,0.6,-0.28433,0.00018,17.349]
[1777925668079,37.5,80063.09,0.6,-0.28442,0.00018,17.35151]
[1777925675019,37.51,80060.98,0.6,-0.28477,0.00018,17.35725]
[1777925680371,37.51,80064.82,0.6,-0.28411,0.00018,17.33871]
[1777925683598,37.51,80064.68,0.6,-0.28414,0.00018,17.33959]
[1777925683616,37.51,80064.68,0.6,-0.28414,0.00018,17.33959]
[1777925685229,37.51,80068.34,0.6,-0.2835,0.00018,17.32169]
[1777925685446,37.52,80074.52,0.6,-0.28241,0.00018,17.29113]
[1777925686393,37.52,80074.52,0.6,-0.28241,0.00018,17.29113]
[1777925686988,37.52,80083.43,0.6,-0.28085,0.00018,17.24684]
[1777925687821,37.52,80083.43,0.6,-0.28085,0.00018,17.24684]
[1777925693666,37.52,80084.16,0.6,-0.28074,0.00018,17.24388]
[1777925698993,37.53,80084.0,0.6,-0.2808,0.00018,17.24542]
[1777925704540,37.53,80082.47,0.6,-0.28109,0.00018,17.25387]
[1777925709943,37.53,80079.91,0.6,-0.28156,0.00018,17.26716]
[1777925715617,37.54,80078.74,0.6,-0.28179,0.00018,17.2738]
[1777925720651,37.54,80080.29,0.6,-0.28154,0.00018,17.26665]
[1777925725687,37.55,80080.96,0.6,-0.28144,0.00018,17.2639]
[1777925730722,37.55,80080.41,0.6,-0.28156,0.00018,17.26735]
[1777925736368,37.56,80080.39,0.6,-0.28154,0.00018,17.26262]
[1777925736393,37.56,80080.39,0.6,-0.28154,0.00018,17.26262]
[1777925736502,37.56,80080.39,0.6,-0.28154,0.00018,17.26262]
[1777925736518,37.56,80080.39,0.6,-0.28154,0.00018,17.26262]
[1777925736523,37.56,80080.39,0.6,-0.28154,0.00018,17.26275]
[1777925737528,37.56,80080.39,0.6,-0.28154,0.00018,17.26275]
[1777925737544,37.56,80080.39,0.6,-0.28154,0.00018,17.26275]
[1777925737771,37.56,80080.39,0.6,-0.28155,0.00018,17.26299]
[1777925738746,37.56,80080.39,0.6,-0.28155,0.00018,17.26299]
[1777925741046,37.56,80080.61,0.6,-0.28152,0.00018,17.26202]
[1777925741048,37.56,80080.61,0.6,-0.28153,0.00018,17.26227]
[1777925742109,37.56,80080.61,0.6,-0.28153,0.00018,17.26227]
[1777925741941,37.56,80098.64,0.6,-0.27837,0.00017,17.17195]
[1777925742167,37.56,80098.64,0.6,-0.27837,0.00017,17.17195]
[1777925742425,37.56,80098.64,0.6,-0.27837,0.00017,17.17195]
[1777925742592,37.56,80098.64,0.6,-0.27837,0.00017,17.17195]
[1777925742636,37.56,80098.64,0.6,-0.27837,0.00017,17.17195]
[1777925743019,37.56,80085.72,0.6,-0.28063,0.00018,17.23676]
[1777925743156,37.56,80085.72,0.6,-0.28063,0.00018,17.23676]
[1777925743260,37.56,80085.72,0.6,-0.28063,0.00018,17.23676]
[1777925743488,37.56,80085.72,0.6,-0.28063,0.00018,17.23676]
[1777925744109,37.56,80074.26,0.6,-0.28265,0.00018,17.29398]
[1777925744292,37.56,80074.26,0.6,-0.28265,0.00018,17.29398]
[1777925745720,37.56,80074.26,0.6,-0.28265,0.00018,17.29407]
[1777925746968,37.56,80074.78,0.6,-0.28256,0.00018,17.29149]
[1777925748184,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748211,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748262,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748426,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748645,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748665,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748775,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925748786,37.57,80072.72,0.6,-0.28293,0.00018,17.30199]
[1777925749421,37.57,80072.72,0.6,-0.28293,0.00018,17.30207]
[1777925749432,37.57,80072.72,0.6,-0.28293,0.00018,17.30207]
[1777925749929,37.57,80073.32,0.6,-0.28283,0.00018,17.29918]
[1777925750443,37.57,80073.32,0.6,-0.28283,0.00018,17.29918]
[1777925750525,37.57,80073.32,0.6,-0.28283,0.00018,17.29918]
[1777925751101,37.57,80073.32,0.6,-0.28283,0.00018,17.29918]
[1777925750865,37.57,80073.3,0.6,-0.28284,0.00018,17.29936]
[1777925751680,37.57,80073.3,0.6,-0.28284,0.00018,17.29936]
[1777925751703,37.57,80073.3,0.6,-0.28284,0.00018,17.29936]
[1777925751872,37.57,80073.23,0.6,-0.28285,0.00018,17.29979]
[1777925752262,37.57,80073.23,0.6,-0.28285,0.00018,17.29979]
[1777925752727,37.57,80073.23,0.6,-0.28285,0.00018,17.29979]
[1777925754167,37.57,80072.19,0.6,-0.28304,0.00018,17.30511]
[1777925754247,37.57,80072.39,0.6,-0.28301,0.00018,17.30412]
[1777925758930,37.57,80072.54,0.6,-0.28299,0.00018,17.30377]
[1777925758951,37.57,80072.54,0.6,-0.28299,0.00018,17.30377]
[1777925759764,37.57,80068.98,0.6,-0.28362,0.00018,17.32147]
[1777925759928,37.57,80068.98,0.6,-0.28363,0.00018,17.32155]
[1777925765971,37.57,80064.93,0.6,-0.28435,0.00018,17.34189]
[1777925771007,37.58,80067.62,0.6,-0.28389,0.00018,17.32888]
[1777925776041,37.58,80070.38,0.6,-0.28341,0.00018,17.31549]
[1777925781077,37.58,80072.63,0.6,-0.28302,0.00018,17.30458]
[1777925786111,37.58,80073.53,0.6,-0.28287,0.00018,17.30031]
[1777925791147,37.58,80072.83,0.6,-0.28295,0.00018,17.29863]
[1777925796181,37.58,80075.73,0.6,-0.28245,0.00018,17.28442]
[1777925800209,37.58,80083.75,0.6,-0.28105,0.00018,17.24474]
[1777925805940,37.59,80082.51,0.6,-0.28128,0.00018,17.25144]
[1777925811286,37.59,80080.94,0.6,-0.28157,0.00018,17.25971]
[1777925815223,37.59,80081.51,0.6,-0.28148,0.00018,17.25706]
[1777925816042,37.59,80083.93,0.6,-0.28106,0.00018,17.24525]
[1777925816941,37.59,80083.93,0.6,-0.28106,0.00018,17.24525]
[1777925817042,37.59,80085.4,0.6,-0.28081,0.00018,17.23798]
[1777925818150,37.59,80085.4,0.6,-0.28081,0.00018,17.23798]
[1777925823373,37.6,80090.7,0.6,-0.2799,0.00018,17.21211]
[1777925827247,37.6,80089.91,0.6,-0.28006,0.00018,17.21659]
[1777925832362,37.61,80088.57,0.6,-0.28031,0.00018,17.2239]
[1777925833167,37.61,80088.57,0.6,-0.28031,0.00018,17.2239]
[1777925834587,37.61,80093.15,0.6,-0.27952,0.00017,17.20125]
[1777925835106,37.61,80093.97,0.6,-0.27938,0.00017,17.19745]
[1777925835871,37.61,80093.97,0.6,-0.27938,0.00017,17.19745]
[1777925836666,37.61,80098.33,0.6,-0.27863,0.00017,17.17564]
[1777925836687,37.61,80098.33,0.6,-0.27863,0.00017,17.17564]
[1777925836720,37.61,80102.56,0.6,-0.27789,0.00017,17.15436]
[1777925842506,37.62,80099.74,0.6,-0.2784,0.00017,17.16921]
[1777925846051,37.62,80098.76,0.6,-0.27858,0.00017,17.17435]
[1777925846122,37.62,80087.78,0.6,-0.28051,0.00018,17.2296]
[1777925851570,37.62,80083.91,0.6,-0.28116,0.00018,17.24405]
[1777925856604,37.63,80086.61,0.6,-0.2807,0.00018,17.23112]
[1777925861638,37.63,80089.32,0.6,-0.28025,0.00018,17.21814]
[1777925866677,37.63,80091.02,0.6,-0.27997,0.00017,17.21021]
[1777925871709,37.64,80092.49,0.6,-0.27973,0.00017,17.20344]
[1777925876745,37.64,80095.2,0.6,-0.27928,0.00017,17.19049]
[1777925878215,37.64,80095.2,0.6,-0.27928,0.00017,17.19049]
[1777925878815,37.64,80098.27,0.6,-0.27875,0.00017,17.17522]
[1777925881806,37.64,80101.33,0.6,-0.27823,0.00017,17.16031]
[1777925882449,37.65,80102.94,0.6,-0.27795,0.00017,17.15237]
[1777925883210,37.65,80102.94,0.6,-0.27795,0.00017,17.15237]
[1777925883226,37.65,80102.94,0.6,-0.27795,0.00017,17.15237]
[1777925883792,37.65,80105.83,0.6,-0.27746,0.00017,17.13814]
[1777925885911,37.65,80098.84,0.6,-0.27869,0.00017,17.17359]
[1777925888285,37.65,80098.99,0.6,-0.27867,0.00017,17.17305]
[1777925888337,37.65,80098.99,0.6,-0.27867,0.00017,17.17305]
[1777925888432,37.65,80098.99,0.6,-0.27867,0.00017,17.17305]
[1777925888636,37.65,80098.99,0.6,-0.27867,0.00017,17.17305]
[1777925888716,37.65,80098.99,0.6,-0.27867,0.00017,17.17305]
[1777925889248,37.65,80090.04,0.6,-0.28024,0.00017,17.21809]
[1777925890089,37.66,80071.48,0.6,-0.28353,0.00018,17.31121]
[1777925891261,37.66,80071.48,0.6,-0.28353,0.00018,17.31121]
[1777925891845,37.66,80071.48,0.6,-0.28353,0.00018,17.31121]
[1777925891873,37.66,80070.61,0.6,-0.28368,0.00018,17.31551]
[1777925894536,37.66,80071.85,0.6,-0.28347,0.00018,17.30941]
[1777925899908,37.66,80079.42,0.6,-0.28214,0.00018,17.27216]
[1777925905950,37.67,80081.25,0.6,-0.28185,0.00018,17.26387]
[1777925907832,37.67,80079.69,0.6,-0.28213,0.00018,17.27172]
[1777925907964,37.67,80079.19,0.6,-0.28222,0.00018,17.27431]
[1777925911411,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911436,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911503,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911523,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911710,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911734,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925911789,37.67,80078.8,0.6,-0.2823,0.00018,17.27657]
[1777925912174,37.67,80071.27,0.6,-0.28358,0.00018,17.30857]
[1777925916054,37.67,80066.64,0.6,-0.2844,0.00018,17.33154]
[1777925916077,37.67,80066.64,0.6,-0.2844,0.00018,17.33154]
[1777925916488,37.67,80064.09,0.6,-0.28485,0.00018,17.34413]
[1777925917486,37.67,80064.09,0.6,-0.28486,0.00018,17.34419]
[1777925918040,37.67,80064.09,0.6,-0.28486,0.00018,17.34419]
[1777925918254,37.67,80064.44,0.6,-0.2848,0.00018,17.34254]
[1777925919501,37.67,80064.22,0.6,-0.28484,0.00018,17.34368]
[1777925919514,37.67,80064.22,0.6,-0.28484,0.00018,17.34368]
[1777925921526,37.68,80066.17,0.6,-0.2845,0.00018,17.33425]
[1777925921538,37.68,80066.17,0.6,-0.2845,0.00018,17.33425]
[1777925926539,37.68,80063.89,0.6,-0.28491,0.00018,17.3458]
[1777925928300,37.68,80064.66,0.6,-0.28478,0.00018,17.34209]
[1777925928314,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928363,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928445,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928536,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928624,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928653,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928801,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925928984,37.68,80063.62,0.6,-0.28497,0.00018,17.34727]
[1777925929191,37.68,80041.81,0.6,-0.28882,0.00018,17.45341]
[1777925929381,37.68,80041.81,0.6,-0.28882,0.00018,17.45341]
[1777925930201,37.68,80041.81,0.6,-0.28882,0.00018,17.45341]
[1777925930222,37.68,80034.79,0.6,-0.29008,0.00018,17.48755]
[1777925930672,37.68,80034.79,0.6,-0.29008,0.00018,17.48755]
[1777925931129,37.68,80034.79,0.6,-0.29009,0.00018,17.48766]
[1777925931388,37.68,80034.79,0.6,-0.29009,0.00018,17.48766]
[1777925931412,37.68,80034.79,0.6,-0.29009,0.00018,17.48766]
[1777925931452,37.68,80034.79,0.6,-0.29009,0.00018,17.48766]
[1777925932146,37.68,80034.79,0.6,-0.29009,0.00018,17.48766]
[1777925932186,37.68,80033.42,0.6,-0.29033,0.00018,17.49434]
[1777925932551,37.68,80033.42,0.6,-0.29033,0.00018,17.49434]
[1777925932808,37.68,80033.42,0.6,-0.29033,0.00018,17.49434]
[1777925933139,37.68,80033.42,0.6,-0.29034,0.00018,17.49443]
[1777925934115,37.68,80033.42,0.6,-0.29034,0.00018,17.49443]
[1777925934144,37.68,80033.42,0.6,-0.29034,0.00018,17.49443]
[1777925935748,37.68,80023.46,0.6,-0.29212,0.00018,17.54223]
[1777925936160,37.68,80023.46,0.6,-0.29212,0.00018,17.54225]
[1777925939760,37.69,80024.17,0.6,-0.29199,0.00018,17.53897]
[1777925940189,37.69,80024.88,0.6,-0.29187,0.00018,17.53563]
[1777925942047,37.69,80024.62,0.6,-0.29192,0.00018,17.53693]
[1777925942227,37.69,80020.17,0.6,-0.29271,0.00018,17.55818]
[1777925943352,37.69,80020.17,0.6,-0.29272,0.00018,17.55825]
[1777925944217,37.69,80012.48,0.6,-0.29409,0.00018,17.59476]
[1777925947639,37.69,80012.98,0.6,-0.29401,0.00018,17.59248]
[1777925949307,37.69,80013.48,0.6,-0.29392,0.00018,17.59012]
[1777925949351,37.69,80013.48,0.6,-0.29392,0.00018,17.59012]
[1777925949825,37.69,80013.48,0.6,-0.29392,0.00018,17.59012]
[1777925951851,37.69,80010.45,0.6,-0.29446,0.00018,17.6046]
[1777925953179,37.69,80010.77,0.6,-0.29441,0.00018,17.60313]
[1777925953348,37.69,80010.51,0.6,-0.29446,0.00018,17.6044]
[1777925953642,37.69,80010.51,0.6,-0.29446,0.00018,17.6044]
[1777925953751,37.69,80010.51,0.6,-0.29446,0.00018,17.6044]
[1777925954324,37.69,80010.51,0.6,-0.29446,0.00018,17.6044]
[1777925954293,37.69,80008.44,0.6,-0.29483,0.00018,17.6143]
[1777925954548,37.69,80008.44,0.6,-0.29483,0.00018,17.6143]
[1777925955266,37.69,80008.44,0.6,-0.29483,0.00018,17.6143]
[1777925955300,37.69,79979.54,0.6,-0.30004,0.00018,17.74919]
[1777925956013,37.69,79979.54,0.6,-0.30004,0.00018,17.74919]
[1777925956051,37.69,79979.54,0.6,-0.30004,0.00018,17.74919]
[1777925956307,37.69,79976.46,0.6,-0.3006,0.00018,17.76346]
[1777925957650,37.69,79972.41,0.6,-0.30133,0.00018,17.7821]
[1777925957659,37.69,79972.41,0.6,-0.30133,0.00018,17.7821]
[1777925958320,37.69,79970.47,0.6,-0.30168,0.00018,17.79106]
[1777925963356,37.69,79970.49,0.6,-0.30169,0.00018,17.79113]
[1777925968391,37.69,79968.97,0.6,-0.30197,0.00018,17.7982]
[1777925971490,37.69,79966.67,0.6,-0.30238,0.00018,17.8087]
[1777925971534,37.69,79964.68,0.6,-0.3027,0.00018,17.81253]
[1777925972832,37.69,79964.68,0.6,-0.3027,0.00018,17.81253]
[1777925972961,37.69,79964.68,0.6,-0.3027,0.00018,17.81253]
[1777925973264,37.69,79964.68,0.6,-0.3027,0.00018,17.81253]
[1777925973257,37.69,79964.68,0.6,-0.3027,0.00018,17.81256]
[1777925973766,37.69,79964.68,0.6,-0.3027,0.00018,17.81256]
[1777925974136,37.69,79964.68,0.6,-0.3027,0.00018,17.81256]
[1777925974179,37.69,79964.68,0.6,-0.3027,0.00018,17.81256]
[1777925974281,37.69,79950.85,0.6,-0.30522,0.00018,17.87534]
[1777925975451,37.7,79941.36,0.6,-0.30696,0.00018,17.91829]
[1777925977936,37.7,79937.15,0.6,-0.30774,0.00018,17.9374]
[1777925978036,37.7,79936.51,0.6,-0.30786,0.00018,17.94028]
[1777925978515,37.7,79936.51,0.6,-0.30786,0.00018,17.94028]
[1777925984250,37.7,79937.4,0.6,-0.30769,0.00018,17.93623]
[1777925986848,37.7,79938.26,0.6,-0.30753,0.00018,17.93227]
[1777925986890,37.7,79938.26,0.6,-0.30753,0.00018,17.93227]
[1777925986934,37.7,79938.26,0.6,-0.30753,0.00018,17.93227]
[1777925986990,37.7,79938.26,0.6,-0.30753,0.00018,17.93227]
[1777925987243,37.7,79938.59,0.6,-0.30747,0.00018,17.93079]
[1777925988221,37.7,79938.59,0.6,-0.30747,0.00018,17.93079]
[1777925988256,37.7,79938.59,0.6,-0.30747,0.00018,17.93079]
[1777925988322,37.7,79928.67,0.6,-0.30929,0.00018,17.9749]
[1777925988982,37.7,79928.67,0.6,-0.30929,0.00018,17.9749]
[1777925989020,37.7,79929.91,0.6,-0.30906,0.00018,17.9694]
[1777925992546,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992597,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992667,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992694,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992783,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992866,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925992965,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925993020,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925993047,37.7,79931.02,0.6,-0.30886,0.00018,17.96445]
[1777925993285,37.7,79930.51,0.6,-0.30895,0.00018,17.9667]
[1777925993732,37.7,79930.51,0.6,-0.30895,0.00018,17.9667]
[1777925993759,37.7,79930.51,0.6,-0.30895,0.00018,17.9667]
[1777925993884,37.7,79930.51,0.6,-0.30895,0.00018,17.9667]
[1777925994265,37.7,79930.51,0.6,-0.30895,0.00018,17.9667]
[1777925994292,37.7,79912.99,0.6,-0.31217,0.00018,18.04405]
[1777925994810,37.7,79912.99,0.6,-0.31217,0.00018,18.04405]
[1777925995483,37.7,79917.73,0.6,-0.31131,0.00018,18.02346]
[1777925995562,37.7,79917.73,0.6,-0.31131,0.00018,18.02346]
[1777925996448,37.7,79917.73,0.6,-0.31131,0.00018,18.02346]
[1777925996804,37.7,79917.73,0.6,-0.31131,0.00018,18.02346]
[1777925996836,37.7,79917.73,0.6,-0.31131,0.00018,18.02346]
[1777925997320,37.7,79916.31,0.6,-0.31159,0.00018,18.03008]
[1777925998457,37.7,79916.31,0.6,-0.31159,0.00018,18.03008]
[1777925999023,37.7,79916.31,0.6,-0.31159,0.00018,18.03008]
[1777925999042,37.7,79916.31,0.6,-0.31159,0.00018,18.03008]
[1777925999124,37.71,79915.97,0.6,-0.31166,0.00018,18.03195]
[1777926000539,37.71,79915.97,0.6,-0.31166,0.00018,18.03195]
[1777926001460,37.71,79916.14,0.6,-0.31164,0.00018,18.03141]
[1777926001479,37.71,79916.14,0.6,-0.31164,0.00018,18.03141]
[1777926001488,37.71,79916.14,0.6,-0.31164,0.00018,18.03141]
[1777926002199,37.71,79912.43,0.6,-0.31234,0.00018,18.04804]
[1777926002408,37.71,79912.43,0.6,-0.31234,0.00018,18.04804]
[1777926002886,37.71,79912.43,0.6,-0.31234,0.00018,18.04804]
[1777926002916,37.71,79912.43,0.6,-0.31234,0.00018,18.04804]
[1777926002944,37.71,79914.44,0.6,-0.31197,0.00018,18.03926]
[1777926004035,37.72,79906.75,0.6,-0.3134,0.00018,18.07314]
[1777926004506,37.72,79906.75,0.6,-0.3134,0.00018,18.07314]
[1777926005329,37.72,79905.13,0.6,-0.31371,0.00018,18.08034]
[1777926005539,37.72,79905.13,0.6,-0.31371,0.00018,18.08034]
[1777926009016,37.72,79905.23,0.6,-0.3137,0.00018,18.08023]
[1777926014027,37.73,79904.62,0.6,-0.31385,0.00018,18.08381]
[1777926016546,37.73,79903.51,0.6,-0.31407,0.00018,18.08907]
[1777926016555,37.73,79903.51,0.6,-0.31407,0.00018,18.08907]
[1777926016564,37.73,79903.51,0.6,-0.31407,0.00018,18.08907]
[1777926021574,37.74,79903.45,0.6,-0.31411,0.00018,18.09005]
[1777926022604,37.74,79903.27,0.6,-0.31415,0.00018,18.09096]
[1777926022612,37.74,79903.27,0.6,-0.31415,0.00018,18.09096]
[1777926022775,37.74,79903.27,0.6,-0.31415,0.00018,18.09096]
[1777926026982,37.75,79903.1,0.6,-0.3142,0.00018,18.09211]
[1777926032862,37.75,79903.77,0.6,-0.31408,0.00018,18.08495]
[1777926037880,37.76,79902.22,0.6,-0.31439,0.00018,18.09226]
[1777926039148,37.76,79902.22,0.6,-0.31439,0.00018,18.09226]
[1777926040588,37.76,79902.3,0.6,-0.31438,0.00018,18.09215]
[1777926045935,37.77,79899.51,0.6,-0.31492,0.00018,18.10486]
[1777926047856,37.77,79899.47,0.6,-0.31493,0.00018,18.10514]
[1777926047954,37.77,79898.47,0.6,-0.31512,0.00018,18.10955]
[1777926048964,37.77,79898.47,0.6,-0.31512,0.00018,18.10955]
[1777926051521,37.77,79901.88,0.6,-0.31451,0.00018,18.09519]
[1777926051979,37.78,79901.87,0.6,-0.31451,0.00018,18.09536]
[1777926054429,37.78,79905.07,0.6,-0.31393,0.00018,18.08166]
[1777926055002,37.78,79906.49,0.6,-0.31368,0.00018,18.07578]
[1777926056373,37.78,79906.49,0.6,-0.31368,0.00018,18.07578]
[1777926056414,37.78,79907.7,0.6,-0.31347,0.00018,18.07082]
[1777926058996,37.78,79908.8,0.6,-0.31327,0.00018,18.06615]
[1777926065070,37.79,79904.85,0.6,-0.31403,0.00018,18.08396]
[1777926065981,37.79,79904.85,0.6,-0.31403,0.00018,18.08396]
[1777926066009,37.79,79904.85,0.6,-0.31403,0.00018,18.08396]
[1777926067079,37.79,79902.95,0.6,-0.31438,0.00018,18.09228]
[1777926067110,37.79,79903.04,0.6,-0.31437,0.00018,18.092]
[1777926070656,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926070662,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926070706,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926070891,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926070943,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926071087,37.79,79898.69,0.6,-0.31518,0.00018,18.11104]
[1777926071226,37.8,79887.24,0.6,-0.3173,0.00018,18.16008]
[1777926072117,37.8,79887.24,0.6,-0.3173,0.00018,18.16008]
[1777926072290,37.8,79887.24,0.6,-0.3173,0.00018,18.16008]
[1777926072444,37.8,79887.24,0.6,-0.3173,0.00018,18.16008]
[1777926072367,37.8,79880.45,0.6,-0.31856,0.00019,18.18895]
[1777926072689,37.8,79880.45,0.6,-0.31856,0.00019,18.18895]
[1777926073378,37.8,79874.42,0.6,-0.31969,0.00019,18.21453]
[1777926078894,37.8,79876.54,0.6,-0.3193,0.00019,18.20581]
[1777926084801,37.8,79877.0,0.6,-0.31923,0.00019,18.2043]
[1777926084805,37.8,79877.0,0.6,-0.31923,0.00019,18.2043]
[1777926087037,37.81,79880.5,0.6,-0.31859,0.00019,18.18968]
[1777926087227,37.81,79879.95,0.6,-0.3187,0.00019,18.19208]
[1777926090910,37.81,79879.89,0.6,-0.31872,0.00019,18.19257]
[1777926091022,37.81,79879.89,0.6,-0.31872,0.00019,18.19257]
[1777926091441,37.81,79887.2,0.6,-0.31733,0.00018,18.15652]
[1777926092596,37.81,79887.2,0.6,-0.31733,0.00018,18.15663]
[1777926093478,37.81,79888.47,0.6,-0.3171,0.00018,18.15135]
[1777926098623,37.81,79886.17,0.6,-0.31754,0.00019,18.16149]
[1777926098709,37.81,79886.17,0.6,-0.31754,0.00019,18.16149]
[1777926098962,37.81,79886.17,0.6,-0.31754,0.00019,18.16149]
[1777926098969,37.81,79886.17,0.6,-0.31754,0.00019,18.16149]
[1777926099057,37.81,79886.17,0.6,-0.31754,0.00019,18.16149]
[1777926099407,37.82,79898.13,0.6,-0.31534,0.00018,18.11051]
[1777926100630,37.82,79898.13,0.6,-0.31534,0.00018,18.11062]
[1777926101324,37.82,79900.09,0.6,-0.31499,0.00018,18.10232]
[1777926103462,37.82,79899.83,0.6,-0.31504,0.00018,18.10355]
[1777926103479,37.82,79899.83,0.6,-0.31504,0.00018,18.10355]
[1777926103831,37.82,79899.83,0.6,-0.31504,0.00018,18.10355]
[1777926104380,37.82,79899.83,0.6,-0.31504,0.00018,18.10355]
[1777926105016,37.82,79905.48,0.6,-0.31401,0.00018,18.07944]
[1777926105352,37.82,79905.48,0.6,-0.31401,0.00018,18.07958]
[1777926106333,37.82,79905.48,0.6,-0.31401,0.00018,18.07958]
[1777926106420,37.82,79904.53,0.6,-0.31419,0.00018,18.08382]
[1777926111460,37.83,79903.27,0.6,-0.31445,0.00018,18.08989]
[1777926115403,37.83,79905.41,0.6,-0.31407,0.00018,18.08104]
[1777926115671,37.83,79905.58,0.6,-0.31405,0.00018,18.08043]
[1777926115903,37.83,79905.58,0.6,-0.31405,0.00018,18.08043]
[1777926116298,37.83,79905.58,0.6,-0.31405,0.00018,18.08043]
[1777926116841,37.84,79905.58,0.6,-0.31405,0.00018,18.08056]
[1777926118491,37.84,79908.9,0.6,-0.31345,0.00018,18.06635]
[1777926118795,37.84,79906.4,0.6,-0.31391,0.00018,18.07729]
[1777926119647,37.84,79906.47,0.6,-0.3139,0.00018,18.07699]
[1777926121112,37.84,79906.47,0.6,-0.3139,0.00018,18.07712]
[1777926121140,37.84,79906.47,0.6,-0.3139,0.00018,18.07712]
[1777926121145,37.84,79906.47,0.6,-0.3139,0.00018,18.07712]
[1777926121465,37.84,79906.52,0.6,-0.31391,0.00018,18.07717]
[1777926121674,37.84,79906.52,0.6,-0.31391,0.00018,18.07717]
[1777926123566,37.84,79911.5,0.6,-0.313,0.00018,18.05585]
[1777926123698,37.84,79911.5,0.6,-0.313,0.00018,18.05585]
[1777926128866,37.85,79911.08,0.6,-0.3131,0.00018,18.05826]
[1777926128958,37.85,79911.87,0.6,-0.31296,0.00018,18.05484]
[1777926134555,37.86,79913.11,0.6,-0.31276,0.00018,18.05014]
[1777926139496,37.86,79915.51,0.6,-0.31233,0.00018,18.04015]
[1777926140116,37.86,79922.91,0.6,-0.31098,0.00018,18.008]
[1777926141085,37.86,79922.91,0.6,-0.31098,0.00018,18.008]
[1777926141295,37.86,79922.91,0.6,-0.31098,0.00018,18.008]
[1777926141319,37.86,79922.91,0.6,-0.31098,0.00018,18.008]
[1777926141506,37.86,79933.35,0.6,-0.30909,0.00018,17.96245]
[1777926142843,37.86,79935.37,0.6,-0.30872,0.00018,17.95348]
[1777926143405,37.86,79935.37,0.6,-0.30872,0.00018,17.95348]
[1777926143505,37.86,79936.4,0.6,-0.30853,0.00018,17.94887]
[1777926143970,37.86,79936.4,0.6,-0.30853,0.00018,17.94887]
[1777926144008,37.86,79936.4,0.6,-0.30853,0.00018,17.94887]
[1777926146596,37.86,79941.42,0.6,-0.3076,0.00018,17.92641]
[1777926147503,37.86,79946.22,0.6,-0.30673,0.00018,17.90498]
[1777926149265,37.86,79945.75,0.6,-0.30681,0.00018,17.90702]
[1777926149863,37.86,79948.35,0.6,-0.30634,0.00018,17.89537]
[1777926150031,37.86,79948.35,0.6,-0.30634,0.00018,17.89537]
[1777926150053,37.86,79948.35,0.6,-0.30634,0.00018,17.89537]
[1777926150292,37.86,79947.78,0.6,-0.30644,0.00018,17.89787]
[1777926155704,37.86,79946.91,0.6,-0.30655,0.00018,17.89635]
[1777926158280,37.86,79946.58,0.6,-0.30661,0.00018,17.89778]
[1777926159421,37.86,79943.92,0.6,-0.30709,0.00018,17.90955]
[1777926160071,37.86,79945.74,0.6,-0.30676,0.00018,17.90141]
[1777926160664,37.86,79945.09,0.6,-0.30687,0.00018,17.9043]
[1777926165775,37.85,79941.94,0.6,-0.30744,0.00018,17.91812]
[1777926171819,37.85,79940.94,0.6,-0.30761,0.00018,17.92239]
[1777926173899,37.85,79944.26,0.6,-0.30701,0.00018,17.90759]
[1777926174544,37.85,79944.26,0.6,-0.30701,0.00018,17.90759]
[1777926175384,37.85,79948.9,0.6,-0.30616,0.00018,17.88686]
[1777926175394,37.85,79949.5,0.6,-0.30606,0.00018,17.88419]
[1777926179123,37.85,79949.37,0.6,-0.30608,0.00018,17.88469]
[1777926179159,37.85,79949.37,0.6,-0.30608,0.00018,17.88469]
[1777926180318,37.85,79949.9,0.6,-0.30598,0.00018,17.88233]
[1777926180333,37.85,79949.4,0.6,-0.30607,0.00018,17.88461]
[1777926183173,37.85,79944.09,0.6,-0.30704,0.00018,17.90836]
[1777926183470,37.85,79944.09,0.6,-0.30704,0.00018,17.90836]
[1777926183514,37.85,79944.09,0.6,-0.30704,0.00018,17.90836]
[1777926183422,37.85,79944.24,0.6,-0.30701,0.00018,17.90769]
[1777926184436,37.85,79944.24,0.6,-0.30701,0.00018,17.90769]
[1777926184495,37.85,79939.53,0.6,-0.30787,0.00018,17.92864]
[1777926188892,37.85,79935.54,0.6,-0.3086,0.00018,17.94625]
[1777926195988,37.85,79940.83,0.6,-0.30762,0.00018,17.92243]
[1777926198919,37.85,79941.28,0.6,-0.30753,0.00018,17.92034]
[1777926199628,37.85,79940.89,0.6,-0.3076,0.00018,17.92202]
[1777926204442,37.85,79938.6,0.6,-0.30801,0.00018,17.93201]
[1777926204516,37.85,79935.95,0.6,-0.30849,0.00018,17.94372]
[1777926206206,37.85,79930.69,0.6,-0.30945,0.00018,17.96692]
[1777926206243,37.85,79930.69,0.6,-0.30945,0.00018,17.96692]
[1777926206623,37.84,79927.58,0.6,-0.31002,0.00018,17.98055]
[1777926207070,37.84,79927.58,0.6,-0.31002,0.00018,17.98055]
[1777926212103,37.84,79924.25,0.6,-0.31057,0.00018,17.98957]
[1777926217139,37.84,79923.09,0.6,-0.31077,0.00018,17.99429]
[1777926222173,37.83,79923.44,0.6,-0.31069,0.00018,17.99238]
[1777926227208,37.83,79925.72,0.6,-0.31026,0.00018,17.98201]
[1777926228256,37.83,79925.72,0.6,-0.31026,0.00018,17.98201]
[1777926228853,37.83,79931.33,0.6,-0.30923,0.00018,17.95718]
[1777926228867,37.83,79931.33,0.6,-0.30923,0.00018,17.95718]
[1777926229493,37.83,79931.33,0.6,-0.30923,0.00018,17.95718]
[1777926230867,37.83,79932.85,0.6,-0.30895,0.00018,17.95042]
[1777926231237,37.83,79932.69,0.6,-0.30898,0.00018,17.95109]
[1777926236273,37.83,79933.27,0.6,-0.30886,0.00018,17.94835]
[1777926241328,37.83,79934.88,0.6,-0.30856,0.00018,17.94106]
[1777926241388,37.83,79937.17,0.6,-0.30814,0.00018,17.93087]
[1777926247093,37.82,79942.31,0.6,-0.3072,0.00018,17.90788]
[1777926247698,37.82,79942.65,0.6,-0.30714,0.00018,17.90633]
[1777926247878,37.82,79942.65,0.6,-0.30714,0.00018,17.90633]
[1777926248563,37.82,79942.65,0.6,-0.30714,0.00018,17.90633]
[1777926248605,37.82,79948.5,0.6,-0.30607,0.00018,17.88015]
[1777926254398,37.82,79949.06,0.6,-0.30596,0.00018,17.87748]
[1777926255211,37.82,79949.06,0.6,-0.30596,0.00018,17.87748]
[1777926255250,37.82,79949.06,0.6,-0.30596,0.00018,17.87748]
[1777926255473,37.82,79949.06,0.6,-0.30596,0.00018,17.87748]
[1777926255509,37.82,79961.78,0.6,-0.30365,0.00018,17.82016]
[1777926257308,37.82,79961.78,0.6,-0.30365,0.00018,17.82019]
[1777926257502,37.82,79961.78,0.6,-0.30365,0.00018,17.82019]
[1777926257568,37.82,79962.65,0.6,-0.3035,0.00018,17.81629]
[1777926258145,37.82,79962.65,0.6,-0.3035,0.00018,17.81629]
[1777926258382,37.82,79962.65,0.6,-0.3035,0.00018,17.81629]
[1777926258452,37.82,79962.65,0.6,-0.3035,0.00018,17.81629]
[1777926258576,37.82,79927.18,0.6,-0.30996,0.00018,17.97473]
[1777926258656,37.82,79927.18,0.6,-0.30996,0.00018,17.97473]
[1777926258924,37.82,79927.18,0.6,-0.30996,0.00018,17.97473]
[1777926258993,37.82,79927.18,0.6,-0.30996,0.00018,17.97473]
[1777926259238,37.82,79927.18,0.6,-0.30996,0.00018,17.97473]
[1777926259537,37.82,79926.48,0.6,-0.31009,0.00018,17.97799]
[1777926261857,37.83,79924.2,0.6,-0.31051,0.00018,17.98811]
[1777926266268,37.82,79925.85,0.6,-0.3102,0.00018,17.98055]
[1777926266483,37.82,79925.62,0.6,-0.31024,0.00018,17.98148]
[1777926268534,37.82,79926.01,0.6,-0.31016,0.00018,17.97968]
[1777926274537,37.82,79933.59,0.6,-0.30872,0.00018,17.94048]
[1777926275967,37.82,79933.87,0.6,-0.30866,0.00018,17.93917]
[1777926276607,37.82,79933.87,0.6,-0.30866,0.00018,17.93917]
[1777926278566,37.81,79939.94,0.6,-0.30755,0.00018,17.91205]
[1777926282380,37.81,79939.89,0.6,-0.30755,0.00018,17.91216]
[1777926283600,37.81,79942.34,0.6,-0.3071,0.00018,17.90116]
[1777926285614,37.81,79951.55,0.6,-0.30542,0.00018,17.85984]
[1777926290650,37.81,79950.39,0.6,-0.30563,0.00018,17.86488]
[1777926295684,37.81,79948.7,0.6,-0.30592,0.00018,17.87207]
[1777926300720,37.8,79949.83,0.6,-0.30569,0.00018,17.86639]
[1777926301732,37.8,79949.83,0.6,-0.30569,0.00018,17.86639]
[1777926305941,37.8,79949.39,0.6,-0.30575,0.00018,17.86778]
[1777926307575,37.8,79949.39,0.6,-0.30574,0.00018,17.86766]
[1777926307645,37.8,79949.39,0.6,-0.30574,0.00018,17.86766]
[1777926307613,37.79,79949.16,0.6,-0.30578,0.00018,17.86857]
[1777926308078,37.79,79949.16,0.6,-0.30578,0.00018,17.86857]
[1777926308429,37.79,79949.16,0.6,-0.30578,0.00018,17.86857]
[1777926308627,37.79,79963.93,0.6,-0.30309,0.00018,17.80182]
[1777926308770,37.79,79963.93,0.6,-0.30309,0.00018,17.80182]
[1777926309311,37.79,79963.93,0.6,-0.30309,0.00018,17.80182]
[1777926309411,37.79,79985.86,0.6,-0.29913,0.00018,17.70134]
[1777926311229,37.79,79985.86,0.6,-0.29913,0.00018,17.70134]
[1777926316316,37.79,79981.63,0.6,-0.29988,0.00018,17.72052]
[1777926317851,37.79,79982.55,0.6,-0.29971,0.00018,17.7162]
[1777926320718,37.79,79982.86,0.6,-0.29964,0.00018,17.71454]
[1777926320865,37.79,79982.86,0.6,-0.29964,0.00018,17.71446]
[1777926325900,37.79,79982.67,0.6,-0.29966,0.00018,17.71496]
[1777926327591,37.79,79982.67,0.6,-0.29966,0.00018,17.71496]
[1777926327681,37.78,79982.9,0.6,-0.29961,0.00018,17.71376]
[1777926329278,37.78,79982.8,0.6,-0.29963,0.00018,17.71422]
[1777926329379,37.78,79991.67,0.6,-0.29803,0.00018,17.67313]
[1777926329887,37.78,79991.67,0.6,-0.29803,0.00018,17.67313]
[1777926330089,37.78,79991.67,0.6,-0.29803,0.00018,17.67313]
[1777926330190,37.78,79991.21,0.6,-0.29811,0.00018,17.67523]
[1777926333424,37.78,79992.79,0.6,-0.29778,0.00018,17.66255]
[1777926333496,37.78,79992.32,0.6,-0.29787,0.00018,17.66471]
[1777926333904,37.78,79992.32,0.6,-0.29787,0.00018,17.66471]
[1777926335030,37.78,79993.44,0.6,-0.29767,0.00018,17.6595]
[1777926336622,37.78,79985.54,0.6,-0.29909,0.00018,17.69601]
[1777926341631,37.78,79983.6,0.6,-0.29943,0.00018,17.70477]
[1777926344089,37.78,79983.27,0.6,-0.29948,0.00018,17.70617]
[1777926344098,37.78,79983.27,0.6,-0.29948,0.00018,17.70617]
[1777926349104,37.78,79982.19,0.6,-0.29967,0.00018,17.71095]
[1777926352359,37.78,79982.26,0.6,-0.29965,0.00018,17.71052]
[1777926354185,37.78,79981.77,0.6,-0.29974,0.00018,17.71278]
[1777926354284,37.78,79981.73,0.6,-0.29975,0.00018,17.71289]
[1777926356114,37.78,79981.73,0.6,-0.29975,0.00018,17.71286]
[1777926356138,37.78,79981.73,0.6,-0.29975,0.00018,17.71286]
[1777926356216,37.78,79981.73,0.6,-0.29975,0.00018,17.71286]
[1777926356240,37.78,79981.89,0.6,-0.29971,0.00018,17.71209]
[1777926361270,37.77,79981.47,0.6,-0.29979,0.00018,17.71387]
[1777926363477,37.77,79981.47,0.6,-0.29978,0.00018,17.71385]
[1777926365749,37.77,79987.41,0.6,-0.29871,0.00018,17.68636]
[1777926370756,37.77,79987.68,0.6,-0.29866,0.00018,17.68513]
[1777926374402,37.77,79988.86,0.6,-0.29845,0.00018,17.67968]
[1777926374489,37.77,79990.91,0.6,-0.29808,0.00018,17.67019]
[1777926378343,37.77,79990.07,0.6,-0.29824,0.00018,17.67414]
[1777926378454,37.77,79990.07,0.6,-0.29824,0.00018,17.67414]
[1777926378463,37.77,79988.45,0.6,-0.29853,0.00018,17.68169]
[1777926380473,37.77,79988.45,0.6,-0.29853,0.00018,17.68169]
[1777926380479,37.77,79988.45,0.6,-0.29853,0.00018,17.68169]
[1777926380531,37.77,79988.77,0.6,-0.29847,0.00018,17.68023]
[1777926386086,37.78,79987.67,0.6,-0.29867,0.00018,17.68538]
[1777926389443,37.78,79994.54,0.6,-0.29744,0.00018,17.65351]
[1777926389449,37.78,79995.57,0.6,-0.29725,0.00018,17.64874]
[1777926390739,37.78,80002.62,0.6,-0.29599,0.00018,17.61581]
[1777926393631,37.78,80004.63,0.6,-0.29558,0.00018,17.60116]
[1777926393734,37.78,79996.76,0.6,-0.297,0.00018,17.63803]
[1777926399419,37.77,80000.99,0.6,-0.29623,0.00018,17.61797]
[1777926404454,37.77,80004.16,0.6,-0.29565,0.00018,17.6028]
[1777926409488,37.77,80006.8,0.6,-0.29516,0.00018,17.59002]
[1777926411978,37.77,80009.22,0.6,-0.29472,0.00018,17.57857]
[1777926412437,37.77,80009.22,0.6,-0.29472,0.00018,17.57857]
[1777926415071,37.77,80010.7,0.6,-0.29445,0.00018,17.57137]
[1777926416390,37.77,80011.56,0.6,-0.2943,0.00018,17.56731]
[1777926418831,37.76,80012.0,0.6,-0.29421,0.00018,17.56507]
[1777926420660,37.76,80012.1,0.6,-0.29419,0.00018,17.56452]
[1777926420761,37.76,80012.1,0.6,-0.29419,0.00018,17.56452]
[1777926420877,37.76,79997.79,0.6,-0.29676,0.00018,17.63164]
[1777926421412,37.76,79997.79,0.6,-0.29676,0.00018,17.63164]
[1777926421449,37.76,79997.79,0.6,-0.29676,0.00018,17.63164]
[1777926422988,37.76,79991.9,0.6,-0.29782,0.00018,17.65906]
[1777926423587,37.76,79991.41,0.6,-0.2979,0.00018,17.66131]
[1777926428621,37.76,79990.89,0.6,-0.29799,0.00018,17.66363]
[1777926434038,37.76,79989.88,0.6,-0.29817,0.00018,17.66826]
[1777926436558,37.76,79984.56,0.6,-0.29913,0.00018,17.69285]
[1777926438776,37.76,79982.21,0.6,-0.29955,0.00018,17.70363]
[1777926442711,37.76,79984.37,0.6,-0.29916,0.00018,17.69357]
[1777926448762,37.76,79988.64,0.6,-0.29839,0.00018,17.67375]
[1777926452206,37.76,79985.71,0.6,-0.29887,0.00018,17.68209]
[1777926457016,37.76,79985.65,0.6,-0.29889,0.00018,17.68238]
[1777926458585,37.76,79984.48,0.6,-0.2991,0.00018,17.68779]
[1777926459364,37.76,79984.46,0.6,-0.2991,0.00018,17.68788]
[1777926459616,37.76,79984.46,0.6,-0.2991,0.00018,17.68788]
[1777926461375,37.76,79984.49,0.6,-0.29909,0.00018,17.68775]
[1777926461854,37.76,79984.94,0.6,-0.29901,0.00018,17.68567]
[1777926466888,37.76,79984.24,0.6,-0.29914,0.00018,17.68892]
[1777926471924,37.76,79985.52,0.6,-0.29891,0.00018,17.68305]
[1777926475952,37.76,79978.66,0.6,-0.30015,0.00018,17.71469]
[1777926479980,37.76,79972.16,0.6,-0.30132,0.00018,17.74436]
[1777926485065,37.76,79971.48,0.6,-0.30143,0.00018,17.74715]
[1777926488929,37.76,79971.03,0.6,-0.30151,0.00018,17.74906]
[1777926489043,37.75,79969.7,0.6,-0.30174,0.00018,17.75491]
[1777926494078,37.75,79968.82,0.6,-0.30188,0.00018,17.75857]
[1777926497854,37.75,79968.33,0.6,-0.30197,0.00018,17.76066]
[1777926497899,37.75,79969.05,0.6,-0.30183,0.00018,17.75722]
[1777926503141,37.75,79971.55,0.6,-0.30137,0.00018,17.74568]
[1777926509429,37.75,79973.65,0.6,-0.30099,0.00018,17.73596]
[1777926510063,37.75,79977.78,0.6,-0.30024,0.00018,17.71696]
[1777926510983,37.75,79979.49,0.6,-0.29993,0.00018,17.70908]
[1777926515792,37.75,79982.23,0.6,-0.2994,0.00018,17.69122]
[1777926515820,37.75,79982.89,0.6,-0.29928,0.00018,17.68818]
[1777926521268,37.75,79984.16,0.6,-0.29905,0.00018,17.68235]
[1777926526634,37.75,79987.7,0.6,-0.29841,0.00018,17.66596]
[1777926527010,37.75,79989.29,0.6,-0.29813,0.00018,17.6586]
[1777926527314,37.75,79989.29,0.6,-0.29813,0.00018,17.6586]
[1777926527899,37.75,79989.46,0.6,-0.2981,0.00018,17.65783]
[1777926531177,37.75,79990.04,0.6,-0.29799,0.00018,17.65516]
[1777926531996,37.75,79990.69,0.6,-0.29788,0.00018,17.65216]
[1777926536688,37.75,79995.29,0.6,-0.29705,0.00018,17.63078]
[1777926536918,37.75,80000.25,0.6,-0.29616,0.00018,17.60756]
[1777926540271,37.75,80000.3,0.6,-0.29615,0.00018,17.6073]
[1777926540274,37.75,80000.3,0.6,-0.29615,0.00018,17.6073]
[1777926540286,37.75,80000.3,0.6,-0.29615,0.00018,17.6073]
[1777926541269,37.75,80000.3,0.6,-0.29615,0.00018,17.60728]
[1777926541408,37.75,80000.3,0.6,-0.29615,0.00018,17.60728]
[1777926542288,37.75,80000.3,0.6,-0.29615,0.00018,17.60728]
[1777926542415,37.75,79999.85,0.6,-0.29623,0.00018,17.60938]
[1777926547450,37.75,80001.43,0.6,-0.29594,0.00018,17.6018]
[1777926551293,37.75,79999.88,0.6,-0.29621,0.00018,17.60897]
[1777926551332,37.75,79999.88,0.6,-0.29621,0.00018,17.60897]
[1777926552399,37.75,79999.9,0.6,-0.29621,0.00018,17.60886]
[1777926552980,37.74,79999.38,0.6,-0.2963,0.00018,17.61127]
[1777926555188,37.74,79998.26,0.6,-0.2965,0.00018,17.61648]
[1777926555569,37.74,80004.07,0.6,-0.29546,0.00018,17.58924]
[1777926558332,37.74,80005.13,0.6,-0.29526,0.00018,17.58414]
[1777926558528,37.74,80004.91,0.6,-0.2953,0.00018,17.58513]
[1777926561316,37.74,80004.39,0.6,-0.29539,0.00018,17.58748]
[1777926562495,37.74,80004.19,0.6,-0.29542,0.00018,17.58837]
[1777926562573,37.74,80003.11,0.6,-0.29561,0.00018,17.5934]
[1777926563139,37.74,80003.11,0.6,-0.29561,0.00018,17.5934]
[1777926563562,37.74,80003.11,0.6,-0.29561,0.00018,17.59335]
[1777926564737,37.74,80003.11,0.6,-0.29561,0.00018,17.59335]
[1777926565614,37.74,79998.81,0.6,-0.29638,0.00018,17.6134]
[1777926565667,37.74,79986.67,0.6,-0.29857,0.00018,17.66995]
[1777926566172,37.74,79986.67,0.6,-0.29857,0.00018,17.66995]
[1777926566629,37.74,79986.67,0.6,-0.29857,0.00018,17.66995]
[1777926576653,37.74,79987.41,0.6,-0.29839,0.00018,17.66126]
[1777926581688,37.74,79988.68,0.6,-0.29816,0.00018,17.65534]
[1777926586725,37.74,79991.47,0.6,-0.29766,0.00018,17.64237]
[1777926591760,37.74,79993.81,0.6,-0.29724,0.00018,17.63151]
[1777926596795,37.74,79994.21,0.6,-0.29717,0.00018,17.6297]
[1777926601829,37.74,79995.29,0.6,-0.29698,0.00018,17.62472]
[1777926606960,37.74,79995.22,0.6,-0.29699,0.00018,17.6251]
[1777926612556,37.74,79995.36,0.6,-0.29697,0.00018,17.62451]
[1777926616061,37.74,79986.61,0.6,-0.29855,0.00018,17.66527]
[1777926617035,37.74,79986.61,0.6,-0.29855,0.00018,17.66527]
[1777926617148,37.74,79983.96,0.6,-0.29903,0.00018,17.67752]
[1777926617944,37.74,79983.96,0.6,-0.29903,0.00018,17.67749]
[1777926619125,37.74,79982.92,0.6,-0.29921,0.00018,17.68226]
[1777926619958,37.74,79981.0,0.6,-0.29956,0.00018,17.6911]
[1777926624993,37.74,79974.72,0.6,-0.30069,0.00018,17.71986]
[1777926630030,37.74,79969.36,0.6,-0.30165,0.00018,17.74425]
[1777926635066,37.74,79968.54,0.6,-0.30175,0.00018,17.74259]
[1777926640101,37.74,79972.88,0.6,-0.30096,0.00018,17.72257]
[1777926645138,37.74,79977.61,0.6,-0.3001,0.00018,17.70077]
[1777926650172,37.74,79976.95,0.6,-0.30022,0.00018,17.70379]
[1777926655208,37.74,79978.19,0.6,-0.3,0.00018,17.69803]
[1777926660247,37.74,79979.1,0.6,-0.29983,0.00018,17.69379]
[1777926665286,37.73,79980.42,0.6,-0.29959,0.00018,17.68765]
[1777926672107,37.73,79981.13,0.6,-0.29946,0.00018,17.6843]
[1777926677369,37.73,79981.12,0.6,-0.29946,0.00018,17.68427]
[1777926683391,37.73,79981.82,0.6,-0.29933,0.00018,17.68095]
[1777926689454,37.73,79974.66,0.6,-0.30062,0.00018,17.71378]
[1777926691399,37.73,79973.9,0.6,-0.30075,0.00018,17.71723]
[1777926691500,37.73,79973.12,0.6,-0.30085,0.00018,17.71552]
[1777926692375,37.73,79973.12,0.6,-0.30085,0.00018,17.71552]
[1777926692481,37.73,79972.79,0.6,-0.30091,0.00018,17.71699]
[1777926697512,37.73,79972.4,0.6,-0.30097,0.00018,17.71855]
[1777926699460,37.73,79975.57,0.6,-0.3004,0.00018,17.70393]
[1777926699561,37.73,79977.22,0.6,-0.3001,0.00018,17.69629]
[1777926703691,37.73,79977.95,0.6,-0.29996,0.00018,17.69284]
[1777926703793,37.73,79978.38,0.6,-0.29988,0.00018,17.69081]
[1777926704976,37.73,79978.38,0.6,-0.29988,0.00018,17.69081]
[1777926706846,37.73,79978.38,0.6,-0.29988,0.00018,17.69078]
[1777926708103,37.73,79979.62,0.6,-0.29965,0.00018,17.68501]
[1777926708199,37.73,79979.38,0.6,-0.2997,0.00018,17.6861]
[1777926710351,37.73,79978.7,0.6,-0.29982,0.00018,17.68922]
[1777926710603,37.73,79977.67,0.6,-0.3,0.00018,17.69395]
[1777926715639,37.73,79978.5,0.6,-0.29986,0.00018,17.69028]
[1777926720669,37.73,79978.29,0.6,-0.2999,0.00018,17.69132]
[1777926720943,37.73,79978.29,0.6,-0.2999,0.00018,17.69132]
[1777926720953,37.73,79978.29,0.6,-0.2999,0.00018,17.69132]
[1777926720958,37.73,79978.29,0.6,-0.2999,0.00018,17.69132]
[1777926721007,37.73,79984.65,0.6,-0.29876,0.00018,17.66211]
[1777926722688,37.73,79993.66,0.6,-0.29713,0.00018,17.62021]
[1777926727723,37.73,79991.28,0.6,-0.29757,0.00018,17.63154]
[1777926732759,37.73,79992.26,0.6,-0.2974,0.00018,17.62719]
[1777926740819,37.74,79992.87,0.6,-0.29731,0.00018,17.62489]
[1777926742029,37.74,79992.87,0.6,-0.29731,0.00018,17.62489]
[1777926742130,37.74,79994.52,0.6,-0.29702,0.00018,17.61726]
[1777926742736,37.74,79994.52,0.6,-0.29702,0.00018,17.61726]
[1777926743288,37.74,79994.74,0.6,-0.29698,0.00018,17.61635]
[1777926744382,37.74,79994.74,0.6,-0.29698,0.00018,17.61648]
[1777926744400,37.74,79994.74,0.6,-0.29698,0.00018,17.61648]
[1777926744709,37.74,79994.74,0.6,-0.29698,0.00018,17.61648]
[1777926744841,37.74,79994.57,0.6,-0.29702,0.00018,17.61727]
[1777926745943,37.74,79994.57,0.6,-0.29702,0.00018,17.61727]
[1777926745953,37.74,79970.33,0.6,-0.30141,0.00018,17.72961]
[1777926746547,37.74,79970.33,0.6,-0.30141,0.00018,17.72961]
[1777926746856,37.74,79970.33,0.6,-0.30141,0.00018,17.72961]
[1777926748751,37.74,79970.95,0.6,-0.3013,0.00018,17.72684]
[1777926748758,37.74,79970.95,0.6,-0.3013,0.00018,17.72684]
[1777926748761,37.74,79970.95,0.6,-0.3013,0.00018,17.72684]
[1777926748869,37.74,79970.9,0.6,-0.30131,0.00018,17.72711]
[1777926749939,37.74,79970.9,0.6,-0.30131,0.00018,17.72711]
[1777926750561,37.74,79971.37,0.6,-0.30122,0.00018,17.725]
[1777926750884,37.74,79971.37,0.6,-0.30123,0.00018,17.72504]
[1777926752594,37.74,79969.46,0.6,-0.30153,0.00018,17.72859]
[1777926752898,37.74,79968.85,0.6,-0.30164,0.00018,17.73142]
[1777926756454,37.74,79969.37,0.6,-0.30155,0.00018,17.72911]
[1777926756460,37.74,79969.37,0.6,-0.30155,0.00018,17.72911]
[1777926756515,37.74,79969.37,0.6,-0.30155,0.00018,17.72911]
[1777926757131,37.74,79963.95,0.6,-0.30254,0.00018,17.7539]
[1777926762393,37.75,79960.51,0.6,-0.30317,0.00018,17.76966]
[1777926768003,37.75,79961.71,0.6,-0.30295,0.00018,17.76429]
[1777926771501,37.75,79959.45,0.6,-0.30337,0.00018,17.77459]
[1777926772264,37.75,79959.45,0.6,-0.30337,0.00018,17.77459]
[1777926772031,37.75,79959.8,0.6,-0.3033,0.00018,17.77301]
[1777926772365,37.75,79960.37,0.6,-0.3032,0.00018,17.77042]
[1777926774725,37.75,79960.37,0.6,-0.3032,0.00018,17.77042]
[1777926774847,37.75,79960.37,0.6,-0.3032,0.00018,17.77042]
[1777926775051,37.75,79960.37,0.6,-0.3032,0.00018,17.77044]
[1777926778887,37.75,79961.36,0.6,-0.30302,0.00018,17.76602]
[1777926778889,37.75,79961.36,0.6,-0.30302,0.00018,17.76602]
[1777926779080,37.75,79960.94,0.6,-0.3031,0.00018,17.76798]
[1777926781936,37.75,79961.36,0.6,-0.30303,0.00018,17.76617]
[1777926783108,37.75,79960.79,0.6,-0.30313,0.00018,17.76886]
[1777926784545,37.75,79961.25,0.6,-0.30305,0.00018,17.76682]
[1777926784967,37.75,79961.25,0.6,-0.30305,0.00018,17.76682]
[1777926785125,37.75,79960.58,0.6,-0.30318,0.00018,17.76991]
[1777926786235,37.75,79951.6,0.6,-0.30481,0.00018,17.81064]
[1777926788011,37.75,79951.6,0.6,-0.30482,0.00018,17.81067]
[1777926788998,37.75,79949.06,0.6,-0.30528,0.00018,17.82215]
[1777926789150,37.75,79949.46,0.6,-0.30521,0.00018,17.82037]
[1777926794186,37.75,79949.4,0.6,-0.30522,0.00018,17.82078]
[1777926799220,37.75,79950.75,0.6,-0.30498,0.00018,17.81483]
[1777926801776,37.75,79951.47,0.6,-0.30485,0.00018,17.81164]
[1777926802244,37.75,79951.75,0.6,-0.3048,0.00018,17.8104]
[1777926803264,37.75,79939.67,0.6,-0.30701,0.00018,17.86468]
[1777926803344,37.75,79939.67,0.6,-0.30701,0.00018,17.86468]
[1777926804044,37.75,79939.67,0.6,-0.30701,0.00018,17.86468]
[1777926804989,37.75,79939.67,0.6,-0.30701,0.00018,17.8647]
[1777926805061,37.75,79939.67,0.6,-0.30701,0.00018,17.8647]
[1777926805303,37.75,79926.42,0.6,-0.30944,0.00018,17.92362]
[1777926807257,37.76,79926.44,0.6,-0.30945,0.00018,17.92376]
[1777926807277,37.76,79923.05,0.6,-0.31008,0.00018,17.93897]
[1777926813323,37.77,79919.58,0.6,-0.31073,0.00018,17.95042]
[1777926814982,37.77,79919.24,0.6,-0.31081,0.00018,17.95214]
[1777926815095,37.78,79919.24,0.6,-0.31081,0.00018,17.95236]
[1777926820368,37.78,79918.95,0.6,-0.31088,0.00018,17.95405]
[1777926825433,37.78,79918.71,0.6,-0.31093,0.00018,17.95506]
[1777926831446,37.78,79918.68,0.6,-0.31093,0.00018,17.95514]
[1777926837032,37.78,79924.24,0.6,-0.30991,0.00018,17.93066]
[1777926837570,37.78,79924.0,0.6,-0.30995,0.00018,17.93173]
[1777926837576,37.78,79924.0,0.6,-0.30995,0.00018,17.93173]
[1777926840361,37.78,79924.0,0.6,-0.30995,0.00018,17.93174]
[1777926845545,37.78,79924.81,0.6,-0.3098,0.00018,17.92812]
[1777926850580,37.78,79924.09,0.6,-0.30993,0.00018,17.93122]
[1777926855615,37.78,79923.52,0.6,-0.31003,0.00018,17.9336]
[1777926858829,37.78,79923.58,0.6,-0.31002,0.00018,17.93328]
[1777926858931,37.78,79930.53,0.6,-0.30874,0.00018,17.90254]
[1777926864678,37.77,79931.47,0.6,-0.30856,0.00018,17.8983]
[1777926866490,37.77,79931.8,0.6,-0.3085,0.00018,17.89683]
[1777926866693,37.77,79930.34,0.6,-0.30877,0.00018,17.90329]
[1777926868227,37.77,79930.34,0.6,-0.30877,0.00018,17.90329]
[1777926868694,37.77,79931.61,0.6,-0.30854,0.00018,17.89762]
[1777926869917,37.77,79931.8,0.6,-0.3085,0.00018,17.89678]
[1777926869990,37.77,79932.16,0.6,-0.30843,0.00018,17.89515]
[1777926876351,37.77,79933.04,0.6,-0.30823,0.00018,17.88596]
[1777926878009,37.77,79934.74,0.6,-0.30792,0.00018,17.87837]
[1777926878110,37.77,79935.02,0.6,-0.30787,0.00018,17.87709]
[1777926880001,37.77,79935.02,0.6,-0.30787,0.00018,17.87709]
[1777926881296,37.77,79935.4,0.6,-0.3078,0.00018,17.87537]
[1777926883554,37.77,79935.51,0.6,-0.30777,0.00018,17.87485]
[1777926887402,37.77,79943.85,0.6,-0.30625,0.00018,17.83753]
[1777926888396,37.77,79943.85,0.6,-0.30625,0.00018,17.83753]
[1777926889006,37.77,79943.85,0.6,-0.30625,0.00018,17.83753]
[1777926889107,37.77,79943.65,0.6,-0.30628,0.00018,17.83844]
[1777926889919,37.77,79951.3,0.6,-0.30489,0.00018,17.80404]
[1777926895899,37.77,79950.12,0.6,-0.3051,0.00018,17.80926]
[1777926898918,37.77,79948.88,0.6,-0.30532,0.00018,17.81481]
[1777926898977,37.77,79946.76,0.6,-0.30571,0.00018,17.82436]
[1777926899468,37.77,79946.76,0.6,-0.30571,0.00018,17.82436]
[1777926900349,37.77,79946.26,0.6,-0.3058,0.00018,17.82657]
[1777926903210,37.77,79946.28,0.6,-0.30579,0.00018,17.82644]
[1777926904963,37.77,79937.04,0.6,-0.30748,0.00018,17.86773]
[1777926909998,37.77,79935.28,0.6,-0.3078,0.00018,17.87542]
[1777926915033,37.77,79935.38,0.6,-0.30778,0.00018,17.8749]
[1777926923089,37.77,79935.48,0.6,-0.30776,0.00018,17.87443]
[1777926928125,37.77,79935.83,0.6,-0.30769,0.00018,17.8729]
[1777926934167,37.77,79935.98,0.6,-0.30763,0.00018,17.86709]
[1777926939202,37.77,79936.48,0.6,-0.30754,0.00018,17.86497]
[1777926943949,37.77,79936.32,0.6,-0.30757,0.00018,17.86571]
[1777926944236,37.77,79936.6,0.6,-0.30753,0.00018,17.86456]
[1777926944964,37.77,79936.6,0.6,-0.30753,0.00018,17.86456]
[1777926946105,37.77,79935.95,0.6,-0.30765,0.00018,17.86748]
[1777926946251,37.77,79934.86,0.6,-0.30785,0.00018,17.87235]
[1777926949492,37.77,79931.72,0.6,-0.30842,0.00018,17.88636]
[1777926950278,37.77,79931.91,0.6,-0.30839,0.00018,17.88552]
[1777926951128,37.77,79931.91,0.6,-0.30839,0.00018,17.88552]
[1777926952811,37.77,79929.11,0.6,-0.30891,0.00018,17.89804]
[1777926953300,37.77,79928.57,0.6,-0.30901,0.00018,17.90047]
[1777926956842,37.77,79929.19,0.6,-0.3089,0.00018,17.89786]
[1777926957329,37.77,79927.75,0.6,-0.30916,0.00018,17.90426]
[1777926958916,37.77,79928.01,0.6,-0.30912,0.00018,17.90315]
[1777926959342,37.77,79929.63,0.6,-0.30882,0.00018,17.89601]
[1777926964377,37.78,79928.2,0.6,-0.30909,0.00018,17.90254]
[1777926967868,37.78,79925.34,0.6,-0.30962,0.00018,17.91527]
[1777926968405,37.78,79925.36,0.6,-0.30962,0.00018,17.91521]
[1777926973450,37.78,79927.19,0.6,-0.30928,0.00018,17.90716]
[1777926978486,37.78,79925.85,0.6,-0.30953,0.00018,17.91304]
[1777926979581,37.78,79925.79,0.6,-0.30954,0.00018,17.9133]
[1777926980498,37.78,79929.3,0.6,-0.3089,0.00018,17.89779]
[1777926980608,37.78,79929.3,0.6,-0.3089,0.00018,17.89779]
[1777926981505,37.78,79942.4,0.6,-0.3065,0.00018,17.83952]
[1777926984303,37.78,79935.59,0.6,-0.30775,0.00018,17.86993]
[1777926989561,37.78,79932.91,0.6,-0.30823,0.00018,17.88172]
[1777926994595,37.78,79933.26,0.6,-0.30812,0.00018,17.8748]
[1777926999631,37.77,79933.64,0.6,-0.30805,0.00018,17.87294]
[1777927005466,37.77,79935.52,0.6,-0.30769,0.00018,17.86439]
[1777927010707,37.77,79937.15,0.6,-0.30739,0.00018,17.85691]
[1777927016750,37.77,79936.45,0.6,-0.30751,0.00018,17.8598]
[1777927019547,37.77,79935.91,0.6,-0.3076,0.00018,17.86209]
[1777927020278,37.77,79935.91,0.6,-0.3076,0.00018,17.86209]
[1777927020379,37.77,79939.37,0.6,-0.30696,0.00018,17.8466]
[1777927021036,37.77,79939.37,0.6,-0.30696,0.00018,17.8466]
[1777927021138,37.77,79941.11,0.6,-0.30664,0.00018,17.83878]
[1777927021635,37.77,79941.11,0.6,-0.30664,0.00018,17.83878]
[1777927022251,37.77,79941.11,0.6,-0.30664,0.00018,17.83878]
[1777927022259,37.77,79941.11,0.6,-0.30664,0.00018,17.83878]
[1777927022538,37.77,79942.98,0.6,-0.3063,0.00018,17.83038]
[1777927028034,37.77,79942.07,0.6,-0.30646,0.00018,17.83433]
[1777927028135,37.76,79930.93,0.6,-0.3085,0.00018,17.88392]
[1777927029076,37.76,79930.93,0.6,-0.3085,0.00018,17.88392]
[1777927029177,37.76,79932.08,0.6,-0.30829,0.00018,17.87873]
[1777927030488,37.76,79932.08,0.6,-0.30829,0.00018,17.87873]
[1777927030555,37.76,79931.89,0.6,-0.30832,0.00018,17.87949]
[1777927033377,37.76,79931.24,0.6,-0.30843,0.00018,17.8823]
[1777927033695,37.76,79930.77,0.6,-0.30851,0.00018,17.88422]
[1777927033882,37.76,79930.77,0.6,-0.30851,0.00018,17.88422]
[1777927038916,37.76,79932.71,0.6,-0.30814,0.00018,17.87521]
[1777927044958,37.75,79934.22,0.6,-0.30785,0.00018,17.86809]
[1777927049994,37.75,79934.77,0.6,-0.30774,0.00018,17.86539]
[1777927052123,37.75,79934.77,0.6,-0.30774,0.00018,17.86539]
[1777927056608,37.75,79935.32,0.6,-0.3076,0.00018,17.85769]
[1777927062565,37.75,79937.27,0.6,-0.30724,0.00018,17.84898]
[1777927063085,37.75,79937.37,0.6,-0.30722,0.00018,17.84856]
[1777927065802,37.75,79936.62,0.6,-0.30736,0.00018,17.85184]
[1777927065832,37.75,79936.62,0.6,-0.30736,0.00018,17.85184]
[1777927066107,37.75,79936.62,0.6,-0.30736,0.00018,17.85186]
[1777927067216,37.75,79942.5,0.6,-0.30628,0.00018,17.8255]
[1777927068196,37.75,79942.5,0.6,-0.30628,0.00018,17.8255]
[1777927068297,37.75,79941.93,0.6,-0.30638,0.00018,17.82805]
[1777927074162,37.75,79938.59,0.6,-0.30699,0.00018,17.84296]
[1777927076176,37.75,79930.85,0.6,-0.30841,0.00018,17.87746]
[1777927079293,37.75,79931.58,0.6,-0.30828,0.00018,17.87423]
[1777927080229,37.75,79931.19,0.6,-0.30835,0.00018,17.87597]
[1777927080307,37.75,79929.66,0.6,-0.30863,0.00018,17.88277]
[1777927082746,37.75,79928.76,0.6,-0.3088,0.00018,17.88675]
[1777927083137,37.75,79928.76,0.6,-0.3088,0.00018,17.88675]
[1777927083285,37.75,79928.76,0.6,-0.3088,0.00018,17.88675]
[1777927083435,37.75,79921.28,0.6,-0.31017,0.00018,17.91981]
[1777927085245,37.75,79908.94,0.6,-0.31245,0.00018,17.97388]
[1777927086497,37.75,79908.94,0.6,-0.31245,0.00018,17.97388]
[1777927086581,37.75,79901.55,0.6,-0.31381,0.00019,18.00595]
[1777927090399,37.75,79900.15,0.6,-0.31407,0.00019,18.01209]
[1777927090489,37.75,79901.03,0.6,-0.31392,0.00019,18.00846]
[1777927095518,37.75,79897.75,0.6,-0.31452,0.00019,18.02244]
[1777927101354,37.76,79897.59,0.6,-0.31458,0.00019,18.02392]
[1777927106390,37.76,79899.65,0.6,-0.31419,0.00019,18.01479]
[1777927110265,37.75,79904.79,0.6,-0.31323,0.00018,17.99239]
[1777927110418,37.75,79904.7,0.6,-0.31325,0.00018,17.99274]
[1777927110830,37.75,79904.7,0.6,-0.31325,0.00018,17.99274]
[1777927111424,37.75,79905.27,0.6,-0.3131,0.00018,17.98504]
[1777927116460,37.75,79905.56,0.6,-0.31304,0.00018,17.98361]
[1777927119481,37.75,79899.61,0.6,-0.31414,0.00019,18.00925]
[1777927122515,37.75,79897.45,0.6,-0.31455,0.00019,18.01892]
[1777927128482,37.76,79894.16,0.6,-0.3152,0.00019,18.0341]
[1777927134586,37.77,79888.76,0.6,-0.31625,0.00019,18.05844]
[1777927138885,37.78,79887.25,0.6,-0.31656,0.00019,18.06551]
[1777927139449,37.78,79887.25,0.6,-0.31656,0.00019,18.06551]
[1777927139491,37.78,79887.25,0.6,-0.31656,0.00019,18.06551]
[1777927140439,37.78,79884.61,0.6,-0.31705,0.00019,18.07692]
[1777927140569,37.78,79884.61,0.6,-0.31705,0.00019,18.07692]
[1777927140632,37.78,79884.17,0.6,-0.31714,0.00019,18.07894]
[1777927142643,37.79,79876.63,0.6,-0.31856,0.00019,18.11127]
[1777927143078,37.79,79876.63,0.6,-0.31856,0.00019,18.11127]
[1777927143765,37.79,79875.75,0.6,-0.31873,0.00019,18.11515]
[1777927144656,37.79,79875.62,0.6,-0.31876,0.00019,18.11585]
[1777927145971,37.79,79872.04,0.6,-0.31943,0.00019,18.13109]
[1777927146185,37.79,79872.04,0.6,-0.31943,0.00019,18.13109]
[1777927146616,37.79,79872.04,0.6,-0.31943,0.00019,18.13109]
[1777927146701,37.79,79872.04,0.6,-0.31943,0.00019,18.13109]
[1777927146433,37.79,79870.35,0.6,-0.31975,0.00019,18.13833]
[1777927146976,37.79,79870.35,0.6,-0.31975,0.00019,18.13833]
[1777927147149,37.79,79870.35,0.6,-0.31975,0.00019,18.13833]
[1777927147593,37.79,79870.35,0.6,-0.31975,0.00019,18.13833]
[1777927147653,37.79,79865.52,0.6,-0.32066,0.00019,18.15875]
[1777927147727,37.79,79865.52,0.6,-0.32066,0.00019,18.15875]
[1777927147782,37.79,79846.89,0.6,-0.32414,0.00019,18.23602]
[1777927148685,37.79,79846.89,0.6,-0.32415,0.00019,18.2361]
[1777927150084,37.79,79846.89,0.6,-0.32415,0.00019,18.2361]
[1777927150468,37.8,79845.56,0.6,-0.3244,0.00019,18.24172]
[1777927150751,37.8,79845.56,0.6,-0.3244,0.00019,18.24172]
[1777927151443,37.8,79845.56,0.6,-0.3244,0.00019,18.24172]
[1777927151544,37.8,79844.97,0.6,-0.32452,0.00019,18.24422]
[1777927153138,37.8,79844.97,0.6,-0.32452,0.00019,18.24422]
[1777927153580,37.8,79844.97,0.6,-0.32452,0.00019,18.24422]
[1777927153197,37.8,79851.39,0.6,-0.32332,0.00019,18.21788]
[1777927154550,37.8,79853.09,0.6,-0.32301,0.00019,18.21106]
[1777927159766,37.81,79852.01,0.6,-0.32323,0.00019,18.21604]
[1777927165580,37.81,79851.18,0.6,-0.32341,0.00019,18.22008]
[1777927168976,37.81,79851.51,0.6,-0.32336,0.00019,18.21892]
[1777927169595,37.82,79852.01,0.6,-0.32328,0.00019,18.21706]
[1777927170679,37.82,79852.01,0.6,-0.32328,0.00019,18.21706]
[1777927170687,37.82,79852.01,0.6,-0.32328,0.00019,18.21706]
[1777927170693,37.82,79852.01,0.6,-0.32328,0.00019,18.21706]
[1777927171637,37.82,79852.87,0.6,-0.32309,0.00019,18.20857]
[1777927173292,37.82,79852.87,0.6,-0.32309,0.00019,18.20857]
[1777927173393,37.82,79853.07,0.6,-0.32306,0.00019,18.20796]
[1777927173788,37.82,79853.07,0.6,-0.32306,0.00019,18.20796]
[1777927173889,37.82,79850.32,0.6,-0.32357,0.00019,18.2193]
[1777927178898,37.83,79851.48,0.6,-0.32338,0.00019,18.21501]
[1777927184635,37.83,79851.39,0.6,-0.32341,0.00019,18.21577]
[1777927186503,37.83,79851.79,0.6,-0.32334,0.00019,18.2143]
[1777927186604,37.83,79862.39,0.6,-0.32137,0.00019,18.17051]
[1777927190303,37.83,79862.96,0.6,-0.32127,0.00019,18.16831]
[1777927190405,37.84,79864.06,0.6,-0.32107,0.00019,18.16391]
[1777927196017,37.84,79863.1,0.6,-0.32127,0.00019,18.16837]
[1777927201053,37.85,79859.97,0.6,-0.32188,0.00019,18.18201]
[1777927206092,37.85,79859.68,0.6,-0.32196,0.00019,18.1838]
[1777927208261,37.86,79859.68,0.6,-0.32197,0.00019,18.18392]
[1777927208362,37.86,79858.98,0.6,-0.32211,0.00019,18.18706]
[1777927214150,37.86,79856.91,0.6,-0.32252,0.00019,18.19619]
[1777927215963,37.86,79856.91,0.6,-0.32252,0.00019,18.19619]
[1777927217719,37.87,79855.99,0.6,-0.3227,0.00019,18.20021]
[1777927217728,37.87,79855.99,0.6,-0.3227,0.00019,18.20021]
[1777927218180,37.87,79855.55,0.6,-0.32279,0.00019,18.20224]
[1777927224220,37.87,79854.25,0.6,-0.32306,0.00019,18.20822]
[1777927229342,37.88,79855.12,0.6,-0.32291,0.00019,18.20504]
[1777927229853,37.88,79855.26,0.6,-0.3229,0.00019,18.20466]
[1777927231271,37.88,79855.26,0.6,-0.32286,0.00019,18.19961]
[1777927232427,37.88,79855.26,0.6,-0.32286,0.00019,18.19961]
[1777927232528,37.88,79851.8,0.6,-0.32352,0.00019,18.21407]
[1777927238320,37.89,79855.6,0.6,-0.32283,0.00019,18.19888]
[1777927243492,37.89,79855.62,0.6,-0.32285,0.00019,18.19931]
[1777927244010,37.89,79855.69,0.6,-0.32284,0.00019,18.19913]
[1777927244128,37.89,79855.69,0.6,-0.32284,0.00019,18.19913]
[1777927244468,37.9,79855.53,0.6,-0.32287,0.00019,18.19989]
[1777927251411,37.9,79855.28,0.6,-0.32295,0.00019,18.20152]
[1777927256131,37.91,79854.75,0.6,-0.32306,0.00019,18.20411]
[1777927256148,37.91,79854.75,0.6,-0.32306,0.00019,18.20411]
[1777927256287,37.91,79854.75,0.6,-0.32306,0.00019,18.20411]
[1777927256446,37.91,79855.24,0.6,-0.32298,0.00019,18.20229]
[1777927259089,37.91,79854.02,0.6,-0.32322,0.00019,18.20751]
[1777927259571,37.91,79854.32,0.6,-0.32316,0.00019,18.20637]
[1777927265510,37.95,79849.52,0.6,-0.3242,0.00019,18.22927]
[1777927270546,37.95,79850.44,0.6,-0.32404,0.00019,18.22583]
[1777927273570,37.95,79851.31,0.6,-0.32388,0.00019,18.2224]
[1777927273659,37.95,79850.42,0.6,-0.32405,0.00019,18.22611]
[1777927279608,37.95,79851.51,0.6,-0.32387,0.00019,18.22202]
[1777927284643,37.96,79851.51,0.6,-0.32388,0.00019,18.22232]
[1777927289678,37.96,79851.78,0.6,-0.32384,0.00019,18.22149]
[1777927290132,37.96,79851.78,0.6,-0.32384,0.00019,18.22149]
[1777927290685,37.96,79857.43,0.6,-0.32279,0.00019,18.1983]
[1777927291451,37.96,79857.43,0.6,-0.32279,0.00019,18.1983]
[1777927291692,37.96,79864.67,0.6,-0.3214,0.00019,18.16326]
[1777927293942,37.96,79868.18,0.6,-0.32076,0.00019,18.14881]
[1777927293956,37.96,79868.18,0.6,-0.32076,0.00019,18.14881]
[1777927294769,37.96,79869.5,0.6,-0.32051,0.00019,18.14339]
[1777927296631,37.96,79869.5,0.6,-0.32052,0.00019,18.14346]
[1777927296727,37.97,79870.8,0.6,-0.32028,0.00019,18.13812]
[1777927299960,37.97,79873.3,0.6,-0.31982,0.00019,18.12792]
[1777927300755,37.97,79873.79,0.6,-0.31974,0.00019,18.12595]
[1777927302769,37.97,79882.17,0.6,-0.31819,0.00019,18.09093]
[1777927302895,37.97,79882.17,0.6,-0.31819,0.00019,18.09093]
[1777927304796,37.97,79887.6,0.6,-0.31719,0.00019,18.06807]
[1777927304823,37.97,79889.64,0.6,-0.31681,0.00018,18.05951]
[1777927310825,37.98,79890.06,0.6,-0.31676,0.00018,18.05837]
[1777927316639,37.98,79885.95,0.6,-0.31755,0.00019,18.07642]
[1777927320729,37.99,79885.21,0.6,-0.3177,0.00019,18.07987]
[1777927320826,37.99,79884.35,0.6,-0.31786,0.00019,18.0836]
[1777927322326,37.99,79884.35,0.6,-0.31786,0.00019,18.0836]
[1777927322428,37.99,79877.06,0.6,-0.31922,0.00019,18.1144]
[1777927323562,37.99,79877.06,0.6,-0.31922,0.00019,18.1144]
[1777927323663,37.99,79876.62,0.6,-0.31931,0.00019,18.11649]
[1777927326945,38.0,79875.09,0.6,-0.31961,0.00019,18.12326]
[1777927326973,38.0,79875.09,0.6,-0.31961,0.00019,18.12326]
[1777927327333,38.0,79866.64,0.6,-0.32118,0.00019,18.15847]
[1777927328439,38.0,79866.64,0.6,-0.32118,0.00019,18.15847]
[1777927328540,38.0,79857.05,0.6,-0.32297,0.00019,18.19822]
[1777927329025,38.0,79857.05,0.6,-0.32297,0.00019,18.19822]
[1777927329078,38.0,79856.29,0.6,-0.32311,0.00019,18.20134]
[1777927331025,38.0,79856.29,0.6,-0.32311,0.00019,18.20139]
[1777927331040,38.0,79856.29,0.6,-0.32311,0.00019,18.20139]
[1777927331074,38.0,79855.86,0.6,-0.3232,0.00019,18.2032]
[1777927335688,38.0,79853.99,0.6,-0.32355,0.00019,18.21103]
[1777927335728,38.0,79853.99,0.6,-0.32355,0.00019,18.21103]
[1777927336962,38.0,79859.2,0.6,-0.32259,0.00019,18.18979]
[1777927337063,38.0,79863.09,0.6,-0.32186,0.00019,18.17373]
[1777927338107,38.0,79863.09,0.6,-0.32186,0.00019,18.17373]
[1777927338123,38.0,79863.53,0.6,-0.32179,0.00019,18.17199]
[1777927344062,38.01,79865.17,0.6,-0.3215,0.00019,18.16567]
[1777927345353,38.01,79865.17,0.6,-0.3215,0.00019,18.16567]
[1777927345455,38.01,79866.68,0.6,-0.32122,0.00019,18.15949]
[1777927351042,38.01,79866.61,0.6,-0.32125,0.00019,18.16016]
[1777927352740,38.01,79866.39,0.6,-0.32126,0.00019,18.15597]
[1777927352841,38.01,79857.92,0.6,-0.32284,0.00019,18.19105]
[1777927360178,38.02,79856.78,0.6,-0.32306,0.00019,18.19602]
[1777927361528,38.02,79856.78,0.6,-0.32306,0.00019,18.19602]
[1777927367857,38.02,79854.78,0.6,-0.32345,0.00019,18.20447]
[1777927371054,38.02,79852.61,0.6,-0.32386,0.00019,18.21352]
[1777927371472,38.02,79852.61,0.6,-0.32386,0.00019,18.21352]
[1777927371539,38.02,79852.09,0.6,-0.32396,0.00019,18.21572]
[1777927373491,38.02,79852.09,0.6,-0.32396,0.00019,18.21572]
[1777927373592,38.02,79851.64,0.6,-0.32405,0.00019,18.21763]
[1777927378024,38.02,79850.59,0.6,-0.32425,0.00019,18.22202]
[1777927378189,38.02,79850.59,0.6,-0.32425,0.00019,18.22202]
[1777927378303,38.02,79850.59,0.6,-0.32425,0.00019,18.22206]
[1777927383339,38.03,79848.09,0.6,-0.32473,0.00019,18.23261]
[1777927389698,38.03,79846.89,0.6,-0.32497,0.00019,18.23774]
[1777927391689,38.03,79849.03,0.6,-0.32457,0.00019,18.22921]
[1777927391790,38.03,79851.02,0.6,-0.32421,0.00019,18.22123]
[1777927393114,38.03,79851.02,0.6,-0.32421,0.00019,18.22123]
[1777927396469,38.04,79850.16,0.6,-0.32438,0.00019,18.22492]
[1777927396533,38.04,79857.13,0.6,-0.32308,0.00019,18.19648]
[1777927397156,38.04,79857.13,0.6,-0.32308,0.00019,18.19648]
[1777927407277,38.04,79860.53,0.6,-0.32247,0.00019,18.18303]
[1777927411631,38.04,79865.83,0.6,-0.32146,0.00019,18.15625]
[1777927417347,38.05,79867.38,0.6,-0.32118,0.00019,18.15009]
[1777927420839,38.05,79868.42,0.6,-0.32099,0.00019,18.14592]
[1777927420851,38.05,79868.42,0.6,-0.32099,0.00019,18.14592]
[1777927420939,38.05,79869.11,0.6,-0.32087,0.00019,18.14311]
[1777927422023,38.05,79869.11,0.6,-0.32087,0.00019,18.14316]
[1777927422033,38.05,79869.11,0.6,-0.32087,0.00019,18.14316]
[1777927422612,38.05,79875.24,0.6,-0.31974,0.00019,18.11772]
[1777927423703,38.05,79875.24,0.6,-0.31974,0.00019,18.11772]
[1777927423722,38.05,79879.18,0.6,-0.31901,0.00019,18.10132]
[1777927429368,38.06,79879.86,0.6,-0.3189,0.00019,18.09881]
[1777927434695,38.06,79879.93,0.6,-0.31891,0.00019,18.09906]
[1777927437024,38.06,79879.32,0.6,-0.31903,0.00019,18.10176]
[1777927437717,38.06,79879.36,0.6,-0.31902,0.00019,18.10166]
[1777927438725,38.06,79872.13,0.6,-0.32036,0.00019,18.13188]
[1777927443059,38.06,79872.87,0.6,-0.32023,0.00019,18.12897]
[1777927443759,38.07,79874.43,0.6,-0.31995,0.00019,18.12252]
[1777927448795,38.07,79875.24,0.6,-0.31981,0.00019,18.11937]
[1777927451325,38.07,79875.35,0.6,-0.31979,0.00019,18.11896]
[1777927451426,38.07,79875.44,0.6,-0.31977,0.00019,18.11863]
[1777927456849,38.07,79875.93,0.6,-0.31969,0.00019,18.11685]
[1777927462891,38.07,79876.39,0.6,-0.31962,0.00019,18.11519]
[1777927467926,38.08,79877.06,0.6,-0.3195,0.00019,18.11261]
[1777927472961,38.08,79877.84,0.6,-0.31933,0.00019,18.10439]
[1777927477996,38.08,79878.2,0.6,-0.31927,0.00019,18.10312]
[1777927483032,38.08,79878.16,0.6,-0.31929,0.00019,18.10351]
[1777927485035,38.08,79879.32,0.6,-0.31908,0.00019,18.0987]
[1777927485051,38.08,79879.32,0.6,-0.31908,0.00019,18.0987]
[1777927485137,38.08,79879.56,0.6,-0.31904,0.00019,18.09775]
[1777927491088,38.09,79879.5,0.6,-0.31906,0.00019,18.09828]
[1777927492839,38.09,79879.5,0.6,-0.31906,0.00019,18.09828]
[1777927492853,38.09,79879.5,0.6,-0.31906,0.00019,18.09828]
[1777927492870,38.09,79879.66,0.6,-0.31903,0.00019,18.09771]
[1777927497876,38.09,79881.53,0.6,-0.3187,0.00018,18.09014]
[1777927503173,38.09,79881.14,0.6,-0.31878,0.00018,18.09203]
[1777927506613,38.09,79872.68,0.6,-0.32035,0.00019,18.12745]
[1777927509074,38.09,79872.94,0.6,-0.32031,0.00019,18.12641]
[1777927509297,38.09,79884.0,0.6,-0.31826,0.00018,18.08022]
[1777927510994,38.1,79888.75,0.6,-0.31739,0.00018,18.06036]
[1777927516266,38.1,79885.86,0.6,-0.31794,0.00018,18.07294]
[1777927518622,38.1,79885.54,0.6,-0.318,0.00018,18.07444]
[1777927518724,38.1,79885.39,0.6,-0.31804,0.00018,18.07515]
[1777927523833,38.1,79884.77,0.6,-0.31816,0.00018,18.078]
[1777927529879,38.11,79884.86,0.6,-0.31816,0.00018,18.07813]
[1777927530055,38.11,79884.86,0.6,-0.31816,0.00018,18.07813]
[1777927530770,38.11,79884.97,0.6,-0.31815,0.00018,18.07785]
[1777927530874,38.1,79905.72,0.6,-0.31427,0.00018,17.98854]
[1777927531119,38.1,79905.72,0.6,-0.31427,0.00018,17.98854]
[1777927531487,38.1,79905.72,0.6,-0.31427,0.00018,17.98854]
[1777927531580,38.1,79910.2,0.6,-0.31341,0.00018,17.96412]
[1777927532381,38.1,79910.2,0.6,-0.31341,0.00018,17.96397]
[1777927533265,38.1,79910.2,0.6,-0.31341,0.00018,17.96397]
[1777927533393,38.1,79910.2,0.6,-0.31341,0.00018,17.96397]
[1777927533825,38.1,79910.2,0.6,-0.31341,0.00018,17.96397]
[1777927533927,38.1,79908.26,0.6,-0.31377,0.00018,17.97236]
[1777927534600,38.1,79902.47,0.6,-0.31483,0.00018,17.99721]
[1777927535902,38.1,79902.47,0.6,-0.31483,0.00018,17.99721]
[1777927536532,38.1,79901.85,0.6,-0.31495,0.00018,18.00004]
[1777927537897,38.1,79901.41,0.6,-0.31504,0.00018,18.002]
[1777927539430,38.1,79901.41,0.6,-0.31504,0.00018,18.00208]
[1777927539445,38.1,79901.41,0.6,-0.31504,0.00018,18.00208]
[1777927539546,38.1,79899.93,0.6,-0.31532,0.00018,18.00847]
[1777927541362,38.1,79899.93,0.6,-0.31532,0.00018,18.00854]
[1777927541463,38.1,79897.68,0.6,-0.31573,0.00018,18.01799]
[1777927546477,38.1,79898.14,0.6,-0.31563,0.00018,18.01578]
[1777927551118,38.09,79901.56,0.6,-0.31499,0.00018,18.00073]
[1777927551440,38.09,79901.56,0.6,-0.31499,0.00018,18.00073]
[1777927551450,38.09,79901.56,0.6,-0.31499,0.00018,18.00073]
[1777927552598,38.09,79898.52,0.6,-0.31554,0.00018,18.01357]
[1777927556077,38.09,79897.12,0.6,-0.31579,0.00018,18.01937]
[1777927556550,38.09,79896.26,0.6,-0.31595,0.00018,18.02298]
[1777927558897,38.09,79897.74,0.6,-0.31567,0.00018,18.01657]
[1777927558991,38.09,79897.74,0.6,-0.31566,0.00018,18.01635]
[1777927559544,38.09,79897.74,0.6,-0.31566,0.00018,18.01635]
[1777927559770,38.09,79914.9,0.6,-0.31251,0.00018,17.9428]
[1777927560572,38.09,79914.9,0.6,-0.31251,0.00018,17.9428]
[1777927560613,38.09,79916.1,0.6,-0.31228,0.00018,17.9374]
[1777927562089,38.09,79916.1,0.6,-0.31228,0.00018,17.9374]
[1777927561585,38.09,79915.57,0.6,-0.31237,0.00018,17.93959]
[1777927562592,38.08,79910.56,0.6,-0.31329,0.00018,17.9611]
[1777927563519,38.08,79910.56,0.6,-0.31329,0.00018,17.9611]
[1777927563524,38.08,79910.56,0.6,-0.31329,0.00018,17.9611]
[1777927563599,38.08,79910.0,0.6,-0.31339,0.00018,17.9634]
[1777927564261,38.08,79910.0,0.6,-0.31339,0.00018,17.9634]
[1777927564287,38.08,79910.0,0.6,-0.31339,0.00018,17.9634]
[1777927564605,38.08,79908.95,0.6,-0.31357,0.00018,17.9678]
[1777927569640,38.08,79910.44,0.6,-0.31328,0.00018,17.96079]
[1777927572758,38.07,79911.04,0.6,-0.31316,0.00018,17.95798]
[1777927572869,38.07,79911.42,0.6,-0.31308,0.00018,17.95612]
[1777927577820,38.07,79911.99,0.6,-0.31296,0.00018,17.95322]
[1777927578408,38.07,79912.02,0.6,-0.31295,0.00018,17.95299]
[1777927578705,38.07,79912.15,0.6,-0.31292,0.00018,17.95242]
[1777927579818,38.07,79903.12,0.6,-0.31457,0.00018,17.99102]
[1777927585753,38.06,79902.97,0.6,-0.31458,0.00018,17.99109]
[1777927590788,38.06,79900.94,0.6,-0.31493,0.00018,17.99924]
[1777927595797,38.05,79900.01,0.6,-0.31505,0.00018,17.99762]
[1777927595868,38.05,79900.16,0.6,-0.31502,0.00018,17.99688]
[1777927601423,38.04,79903.18,0.6,-0.31443,0.00018,17.9833]
[1777927607906,38.04,79909.07,0.6,-0.31332,0.00018,17.9572]
[1777927612526,38.03,79911.79,0.6,-0.3128,0.00018,17.94502]
[1777927612942,38.03,79912.65,0.6,-0.31263,0.00018,17.9412]
[1777927616342,38.03,79912.56,0.6,-0.31264,0.00018,17.94126]
[1777927616443,38.03,79912.98,0.6,-0.31256,0.00018,17.93945]
[1777927622005,38.02,79914.11,0.6,-0.31233,0.00018,17.93391]
[1777927622196,38.02,79914.11,0.6,-0.31233,0.00018,17.93391]
[1777927622812,38.02,79914.11,0.6,-0.31233,0.00018,17.93391]
[1777927628246,38.02,79909.82,0.6,-0.31309,0.00018,17.95174]
[1777927628932,38.02,79909.82,0.6,-0.31309,0.00018,17.95174]
[1777927629438,38.01,79909.69,0.6,-0.31311,0.00018,17.95219]
[1777927629539,38.01,79909.56,0.6,-0.31313,0.00018,17.95275]
[1777927634644,38.01,79909.84,0.6,-0.31306,0.00018,17.95119]
[1777927635096,38.01,79910.06,0.6,-0.31301,0.00018,17.94989]
[1777927639862,38.0,79911.98,0.6,-0.31264,0.00018,17.94113]
[1777927640130,38.0,79911.94,0.6,-0.31264,0.00018,17.94119]
[1777927645165,38.0,79912.98,0.6,-0.31243,0.00018,17.93611]
[1777927650200,37.99,79914.41,0.6,-0.31214,0.00018,17.92933]
[1777927655235,37.99,79915.52,0.6,-0.31187,0.00018,17.91873]
[1777927661277,37.98,79915.74,0.6,-0.31181,0.00018,17.9171]
[1777927665205,37.98,79909.6,0.6,-0.31292,0.00018,17.94329]
[1777927665817,37.98,79909.6,0.6,-0.31292,0.00018,17.94329]
[1777927665918,37.98,79907.73,0.6,-0.31326,0.00018,17.95128]
[1777927670932,37.97,79906.67,0.6,-0.31344,0.00018,17.95559]
[1777927676382,37.97,79913.41,0.6,-0.31218,0.00018,17.92574]
[1777927681418,37.96,79912.55,0.6,-0.31231,0.00018,17.92895]
[1777927686452,37.96,79910.07,0.6,-0.31275,0.00018,17.93915]
[1777927691487,37.95,79908.3,0.6,-0.31305,0.00018,17.94628]
[1777927697535,37.95,79906.35,0.6,-0.31339,0.00018,17.9543]
[1777927698233,37.95,79906.35,0.6,-0.31339,0.00018,17.9543]
[1777927698009,37.94,79906.12,0.6,-0.31342,0.00018,17.95498]
[1777927698779,37.94,79906.12,0.6,-0.31342,0.00018,17.95498]
[1777927704579,37.94,79903.79,0.6,-0.31383,0.00018,17.96442]
[1777927709613,37.93,79902.82,0.6,-0.31399,0.00018,17.9681]
[1777927714649,37.93,79901.92,0.6,-0.3141,0.00018,17.96628]
[1777927718416,37.93,79902.99,0.6,-0.31389,0.00018,17.96139]
[1777927718678,37.93,79903.84,0.6,-0.31373,0.00018,17.95764]
[1777927723712,37.92,79905.13,0.6,-0.31347,0.00018,17.95165]
[1777927728747,37.92,79907.91,0.6,-0.31294,0.00018,17.93921]
[1777927733748,37.92,79909.36,0.6,-0.31266,0.00018,17.9326]
[1777927735138,37.91,79910.07,0.6,-0.31252,0.00018,17.92936]
[1777927735240,37.91,79922.01,0.6,-0.31032,0.00018,17.87721]
[1777927735333,37.91,79922.01,0.6,-0.31032,0.00018,17.87721]
[1777927736169,37.91,79924.39,0.6,-0.30988,0.00018,17.8667]
[1777927741839,37.91,79928.78,0.6,-0.30907,0.00018,17.84713]
[1777927746876,37.91,79929.41,0.6,-0.30894,0.00018,17.84415]
[1777927748993,37.91,79937.58,0.6,-0.30744,0.00018,17.80774]
[1777927750509,37.91,79937.58,0.6,-0.30743,0.00018,17.80766]
[1777927750892,37.91,79937.58,0.6,-0.30743,0.00018,17.80766]
[1777927751098,37.91,79946.8,0.6,-0.30574,0.00018,17.76645]
[1777927751770,37.91,79946.8,0.6,-0.30574,0.00018,17.76645]
[1777927752107,37.91,79946.8,0.6,-0.30574,0.00018,17.76645]
[1777927752109,37.9,79949.38,0.6,-0.30527,0.00018,17.75484]
[1777927753672,37.9,79949.38,0.6,-0.30527,0.00018,17.75475]
[1777927753837,37.9,79949.38,0.6,-0.30527,0.00018,17.75475]
[1777927753922,37.9,79950.61,0.6,-0.30504,0.00018,17.74914]
[1777927755856,37.9,79950.61,0.6,-0.30504,0.00018,17.74914]
[1777927755941,37.9,79950.88,0.6,-0.30498,0.00018,17.74776]
[1777927760971,37.9,79950.05,0.6,-0.30512,0.00018,17.75107]
[1777927766466,37.9,79949.67,0.6,-0.30518,0.00018,17.75261]
[1777927771700,37.89,79953.25,0.6,-0.30445,0.00018,17.73035]
[1777927771717,37.89,79953.25,0.6,-0.30445,0.00018,17.73035]
[1777927771838,37.89,79953.25,0.6,-0.30445,0.00018,17.73035]
[1777927772187,37.89,79959.13,0.6,-0.30338,0.00018,17.70369]
[1777927773940,37.89,79958.52,0.6,-0.30349,0.00018,17.70636]
[1777927774063,37.89,79963.41,0.6,-0.30259,0.00018,17.68413]
[1777927777776,37.88,79962.11,0.6,-0.30282,0.00018,17.68982]
[1777927778090,37.88,79962.66,0.6,-0.30272,0.00018,17.68725]
[1777927779049,37.88,79962.66,0.6,-0.30272,0.00018,17.68725]
[1777927779108,37.88,79955.24,0.6,-0.30407,0.00018,17.72075]
[1777927781117,37.88,79955.24,0.6,-0.30406,0.00018,17.72065]
[1777927781218,37.88,79954.93,0.6,-0.30412,0.00018,17.72195]
[1777927781883,37.88,79954.93,0.6,-0.30412,0.00018,17.72195]
[1777927782118,37.88,79954.93,0.6,-0.30411,0.00018,17.72186]
[1777927787153,37.88,79949.91,0.6,-0.30501,0.00018,17.74394]
[1777927791757,37.87,79949.22,0.6,-0.30512,0.00018,17.74659]
[1777927791767,37.87,79949.22,0.6,-0.30512,0.00018,17.74659]
[1777927791961,37.87,79949.22,0.6,-0.30512,0.00018,17.74659]
[1777927791977,37.87,79949.22,0.6,-0.30512,0.00018,17.74659]
[1777927792080,37.87,79949.22,0.6,-0.30512,0.00018,17.74659]
[1777927792189,37.87,79948.85,0.6,-0.30518,0.00018,17.74814]
[1777927793119,37.87,79948.85,0.6,-0.30518,0.00018,17.74814]
[1777927794135,37.87,79943.17,0.6,-0.30621,0.00018,17.77349]
[1777927794237,37.87,79941.37,0.6,-0.30654,0.00018,17.78142]
[1777927799238,37.86,79938.82,0.6,-0.30698,0.00018,17.79211]
[1777927802638,37.86,79938.89,0.6,-0.30695,0.00018,17.79137]
[1777927803266,37.86,79938.74,0.6,-0.30697,0.00018,17.79191]
[1777927807825,37.86,79934.04,0.6,-0.30782,0.00018,17.81243]
[1777927813335,37.85,79937.01,0.6,-0.30726,0.00018,17.79887]
[1777927818971,37.85,79939.0,0.6,-0.30688,0.00018,17.78977]
[1777927825419,37.85,79943.41,0.6,-0.30606,0.00018,17.76958]
[1777927830455,37.84,79946.9,0.6,-0.30541,0.00018,17.75364]
[1777927834112,37.84,79947.71,0.6,-0.30522,0.00018,17.74464]
[1777927836545,37.84,79948.81,0.6,-0.30501,0.00018,17.73954]
[1777927837331,37.84,79948.81,0.6,-0.30501,0.00018,17.73954]
[1777927837808,37.84,79949.37,0.6,-0.3049,0.00018,17.73696]
[1777927837919,37.84,79949.37,0.6,-0.3049,0.00018,17.73696]
[1777927838179,37.84,79950.06,0.6,-0.30478,0.00018,17.7338]
[1777927838758,37.84,79950.06,0.6,-0.30478,0.00018,17.7338]
[1777927838829,37.84,79927.08,0.6,-0.30899,0.00018,17.83629]
[1777927839509,37.84,79927.08,0.6,-0.30899,0.00018,17.83629]
[1777927839522,37.84,79927.08,0.6,-0.30899,0.00018,17.83629]
[1777927840302,37.84,79922.9,0.6,-0.30975,0.00018,17.85464]
[1777927841169,37.84,79922.9,0.6,-0.30975,0.00018,17.85464]
[1777927842733,37.84,79923.12,0.6,-0.30971,0.00018,17.85362]
[1777927842833,37.84,79923.12,0.6,-0.30971,0.00018,17.85357]
[1777927846798,37.84,79922.28,0.6,-0.30986,0.00018,17.85712]
[1777927846818,37.84,79922.21,0.6,-0.30987,0.00018,17.85738]
[1777927852613,37.83,79921.45,0.6,-0.31,0.00018,17.86044]
[1777927855344,37.83,79920.83,0.6,-0.31011,0.00018,17.86312]
[1777927855634,37.83,79920.66,0.6,-0.31014,0.00018,17.86378]
[1777927860856,37.83,79919.87,0.6,-0.31028,0.00018,17.86709]
[1777927860864,37.83,79919.87,0.6,-0.31028,0.00018,17.86709]
[1777927860955,37.83,79919.63,0.6,-0.31032,0.00018,17.8681]
[1777927862198,37.83,79919.63,0.6,-0.31032,0.00018,17.8681]
[1777927862730,37.83,79920.03,0.6,-0.31024,0.00018,17.86627]
[1777927862796,37.83,79921.17,0.6,-0.31003,0.00018,17.86125]
[1777927863769,37.83,79921.17,0.6,-0.31003,0.00018,17.86125]
[1777927865899,37.83,79921.31,0.6,-0.31,0.00018,17.86057]
[1777927871496,37.83,79921.32,0.6,-0.30999,0.00018,17.86036]
[1777927871754,37.83,79922.2,0.6,-0.30983,0.00018,17.85646]
[1777927876789,37.83,79922.53,0.6,-0.30977,0.00018,17.85491]
[1777927881291,37.83,79920.79,0.6,-0.31008,0.00018,17.86251]
[1777927883112,37.83,79919.36,0.6,-0.31035,0.00018,17.86875]
[1777927883213,37.83,79917.6,0.6,-0.31067,0.00018,17.87642]
[1777927883472,37.83,79917.6,0.6,-0.31067,0.00018,17.87642]
[1777927883638,37.83,79917.6,0.6,-0.31067,0.00018,17.87642]
[1777927883887,37.83,79917.6,0.6,-0.31067,0.00018,17.87642]
[1777927883958,37.83,79906.28,0.6,-0.31276,0.00018,17.92585]
[1777927885152,37.83,79906.28,0.6,-0.31276,0.00018,17.92585]
[1777927885208,37.82,79902.53,0.6,-0.31345,0.00019,17.942]
[1777927890655,37.82,79901.56,0.6,-0.31361,0.00019,17.94569]
[1777927896336,37.81,79901.6,0.6,-0.31353,0.00019,17.93964]
[1777927896434,37.81,79911.24,0.6,-0.31174,0.00018,17.89759]
[1777927897243,37.81,79911.24,0.6,-0.31174,0.00018,17.89759]
[1777927897253,37.81,79911.24,0.6,-0.31174,0.00018,17.89759]
[1777927899266,37.81,79912.75,0.6,-0.31146,0.00018,17.89089]
[1777927899354,37.81,79911.43,0.6,-0.3117,0.00018,17.89653]
[1777927904523,37.81,79911.56,0.6,-0.31167,0.00018,17.8958]
[1777927911036,37.8,79905.93,0.6,-0.31269,0.00019,17.9197]
[1777927916070,37.8,79908.38,0.6,-0.31222,0.00019,17.90863]
[1777927921105,37.79,79906.74,0.6,-0.3125,0.00019,17.91538]
[1777927926131,37.79,79910.03,0.6,-0.31188,0.00018,17.90077]
[1777927929536,37.79,79910.52,0.6,-0.31178,0.00018,17.89838]
[1777927935645,37.79,79909.79,0.6,-0.3119,0.00018,17.90124]
[1777927935673,37.79,79909.79,0.6,-0.3119,0.00018,17.90124]
[1777927936211,37.79,79909.79,0.6,-0.3119,0.00018,17.90111]
[1777927937683,37.79,79908.69,0.6,-0.3121,0.00019,17.90585]
[1777927937691,37.79,79908.69,0.6,-0.3121,0.00019,17.90585]
[1777927938224,37.78,79908.69,0.6,-0.3121,0.00019,17.90579]
[1777927939121,37.78,79908.69,0.6,-0.3121,0.00019,17.90579]
[1777927944267,37.78,79908.12,0.6,-0.31218,0.00019,17.90767]
[1777927948741,37.78,79903.25,0.6,-0.31307,0.00019,17.92852]
[1777927949818,37.78,79901.44,0.6,-0.3134,0.00019,17.93634]
[1777927950309,37.78,79901.19,0.6,-0.31345,0.00019,17.93739]
[1777927951184,37.78,79901.19,0.6,-0.31345,0.00019,17.93739]
[1777927956351,37.77,79900.02,0.6,-0.31362,0.00019,17.93707]
[1777927961386,37.77,79899.89,0.6,-0.31364,0.00019,17.9375]
[1777927963977,37.77,79899.29,0.6,-0.31374,0.00019,17.94005]
[1777927964406,37.77,79899.31,0.6,-0.31374,0.00019,17.93994]
[1777927966345,37.77,79898.83,0.6,-0.31383,0.00019,17.94199]
[1777927966421,37.77,79898.83,0.6,-0.31383,0.00019,17.94197]
[1777927968369,37.77,79897.64,0.6,-0.31405,0.00019,17.94709]
[1777927968434,37.77,79897.1,0.6,-0.31415,0.00019,17.94939]
[1777927969409,37.77,79897.1,0.6,-0.31415,0.00019,17.94939]
[1777927970044,37.77,79895.51,0.6,-0.31444,0.00019,17.95623]
[1777927970225,37.77,79895.51,0.6,-0.31444,0.00019,17.95623]
[1777927970449,37.77,79895.51,0.6,-0.31444,0.00019,17.95619]
[1777927975484,37.77,79893.54,0.6,-0.3148,0.00019,17.96448]
[1777927980519,37.77,79893.85,0.6,-0.31473,0.00019,17.96292]
[1777927985554,37.76,79893.96,0.6,-0.3147,0.00019,17.96221]
[1777927991444,37.76,79894.84,0.6,-0.31452,0.00019,17.95814]
[1777927995514,37.76,79888.72,0.6,-0.31565,0.00019,17.98427]
[1777927998042,37.76,79888.31,0.6,-0.31573,0.00019,17.98596]
[1777927998348,37.76,79888.31,0.6,-0.31573,0.00019,17.98596]
[1777927998447,37.76,79886.31,0.6,-0.31609,0.00019,17.99439]
[1777928003680,37.75,79883.4,0.6,-0.31662,0.00019,18.00645]
[1777928006433,37.75,79883.4,0.6,-0.31662,0.00019,18.00645]
[1777928006534,37.75,79880.81,0.6,-0.31709,0.00019,18.01727]
[1777928006967,37.75,79880.81,0.6,-0.31709,0.00019,18.01727]
[1777928007188,37.75,79880.81,0.6,-0.31709,0.00019,18.01727]
[1777928007229,37.75,79881.35,0.6,-0.31699,0.00019,18.01488]
[1777928008714,37.75,79873.79,0.6,-0.3184,0.00019,18.04693]
[1777928010173,37.75,79873.79,0.6,-0.3184,0.00019,18.04693]
[1777928015771,37.76,79869.07,0.6,-0.31928,0.00019,18.06272]
[1777928020801,37.76,79873.85,0.6,-0.31842,0.00019,18.04314]
[1777928025837,37.77,79874.52,0.6,-0.31832,0.00019,18.04093]
[1777928027879,37.77,79875.14,0.6,-0.31821,0.00019,18.03842]
[1777928027980,37.77,79875.57,0.6,-0.31813,0.00019,18.03673]
[1777928034291,37.78,79873.95,0.6,-0.31846,0.00019,18.04422]
[1777928034386,37.78,79873.12,0.6,-0.31863,0.00019,18.04798]
[1777928036755,37.78,79877.27,0.6,-0.31786,0.00019,18.03053]
[1777928037469,37.78,79877.27,0.6,-0.31786,0.00019,18.03053]
[1777928037570,37.79,79877.28,0.6,-0.31787,0.00019,18.03076]
[1777928037685,37.79,79877.28,0.6,-0.31787,0.00019,18.03076]
[1777928037948,37.79,79877.28,0.6,-0.31787,0.00019,18.03076]
[1777928038096,37.79,79877.28,0.6,-0.31787,0.00019,18.03076]
[1777928043963,37.79,79878.22,0.6,-0.31772,0.00019,18.02755]
[1777928050011,37.8,79880.31,0.6,-0.31736,0.00019,18.01941]
[1777928052110,37.8,79880.8,0.6,-0.31728,0.00019,18.01744]
[1777928052122,37.8,79881.39,0.6,-0.31717,0.00019,18.01505]
[1777928053308,37.8,79881.39,0.6,-0.31717,0.00019,18.01505]
[1777928054936,37.81,79881.66,0.6,-0.31713,0.00019,18.01414]
[1777928055558,37.81,79882.21,0.6,-0.31704,0.00019,18.01203]
[1777928058961,37.81,79882.42,0.6,-0.31701,0.00019,18.01137]
[1777928059063,37.81,79882.77,0.6,-0.31695,0.00019,18.01]
[1777928062426,37.81,79882.77,0.6,-0.31695,0.00019,18.01]
[1777928063028,37.82,79883.45,0.6,-0.31684,0.00019,18.00755]
[1777928063116,37.82,79886.96,0.6,-0.31619,0.00019,17.99257]
[1777928066837,37.82,79888.56,0.6,-0.31591,0.00019,17.9861]
[1777928067068,37.82,79888.56,0.6,-0.31591,0.00019,17.9861]
[1777928067158,37.82,79889.07,0.6,-0.31582,0.00019,17.98405]
[1777928069002,37.82,79889.07,0.6,-0.31582,0.00019,17.98418]
[1777928069073,37.82,79889.07,0.6,-0.31582,0.00019,17.98418]
[1777928069137,37.82,79888.38,0.6,-0.31595,0.00019,17.98722]
[1777928075179,37.83,79889.13,0.6,-0.3158,0.00019,17.97933]
[1777928077514,37.83,79889.87,0.6,-0.31566,0.00019,17.97625]
[1777928077615,37.83,79899.16,0.6,-0.31394,0.00019,17.93623]
[1777928077688,37.83,79899.16,0.6,-0.31394,0.00019,17.93623]
[1777928078357,37.83,79899.16,0.6,-0.31394,0.00019,17.93623]
[1777928078992,37.83,79899.66,0.6,-0.31384,0.00019,17.93396]
[1777928080113,37.83,79900.43,0.6,-0.31369,0.00019,17.93053]
[1777928080217,37.83,79900.04,0.6,-0.31376,0.00019,17.93211]
[1777928083041,37.82,79899.94,0.6,-0.31377,0.00019,17.93234]
[1777928083478,37.82,79899.94,0.6,-0.31377,0.00019,17.93234]
[1777928084272,37.82,79899.84,0.6,-0.31379,0.00019,17.93267]
[1777928084346,37.82,79899.95,0.6,-0.31376,0.00019,17.93209]
[1777928090285,37.82,79896.74,0.6,-0.31433,0.00019,17.94531]
[1777928095321,37.81,79896.76,0.6,-0.3143,0.00019,17.94468]
[1777928100356,37.81,79896.79,0.6,-0.31428,0.00019,17.94402]
[1777928105399,37.8,79896.8,0.6,-0.31426,0.00019,17.94356]
[1777928105467,37.8,79896.8,0.6,-0.31426,0.00019,17.94356]
[1777928105493,37.8,79896.8,0.6,-0.31426,0.00019,17.94356]
[1777928105659,37.8,79896.52,0.6,-0.31431,0.00019,17.94467]
[1777928106733,37.8,79901.44,0.6,-0.31339,0.00019,17.92328]
[1777928107316,37.8,79901.44,0.6,-0.31339,0.00019,17.92328]
[1777928107418,37.8,79902.53,0.6,-0.31318,0.00019,17.91847]
[1777928111548,37.8,79905.59,0.6,-0.31261,0.00019,17.90494]
[1777928111557,37.8,79905.59,0.6,-0.31261,0.00019,17.90494]
[1777928111650,37.8,79907.71,0.6,-0.31221,0.00019,17.89563]
[1777928117475,37.79,79912.64,0.6,-0.31129,0.00018,17.87376]
[1777928122509,37.79,79914.05,0.6,-0.31101,0.00018,17.8673]
[1777928127545,37.79,79915.47,0.6,-0.31074,0.00018,17.8608]
[1777928131788,37.79,79915.85,0.6,-0.31062,0.00018,17.85372]
[1777928131865,37.79,79915.85,0.6,-0.31062,0.00018,17.85372]
[1777928132579,37.79,79915.27,0.6,-0.31073,0.00018,17.85623]
[1777928133155,37.79,79915.27,0.6,-0.31073,0.00018,17.85623]
[1777928138262,37.78,79913.86,0.6,-0.31098,0.00018,17.86217]
[1777928138622,37.78,79912.63,0.6,-0.3112,0.00018,17.86746]
[1777928139115,37.78,79912.63,0.6,-0.3112,0.00018,17.86746]
[1777928139526,37.78,79912.63,0.6,-0.3112,0.00018,17.86746]
[1777928139893,37.78,79913.67,0.6,-0.31101,0.00018,17.86274]
[1777928140636,37.78,79913.67,0.6,-0.311,0.00018,17.86259]
[1777928143936,37.78,79917.52,0.6,-0.31027,0.00018,17.84524]
[1777928144037,37.78,79918.04,0.6,-0.31017,0.00018,17.84295]
[1777928149699,37.77,79920.89,0.6,-0.30961,0.00018,17.82955]
[1777928154735,37.76,79921.27,0.6,-0.30952,0.00018,17.82723]
[1777928159768,37.76,79920.26,0.6,-0.30968,0.00018,17.83106]
[1777928164803,37.75,79920.73,0.6,-0.30957,0.00018,17.82835]
[1777928167922,37.75,79921.09,0.6,-0.3095,0.00018,17.82664]
[1777928173336,37.74,79919.31,0.6,-0.30979,0.00018,17.83364]
[1777928178903,37.74,79919.73,0.6,-0.30968,0.00018,17.83105]
[1777928186578,37.73,79920.3,0.6,-0.30956,0.00018,17.82805]
[1777928191992,37.72,79920.73,0.6,-0.3094,0.00018,17.81988]
[1777928193740,37.72,79920.73,0.6,-0.3094,0.00018,17.81988]
[1777928197231,37.72,79923.7,0.6,-0.30883,0.00018,17.80628]
[1777928198421,37.72,79923.58,0.6,-0.30885,0.00018,17.80662]
[1777928199125,37.72,79925.97,0.6,-0.3084,0.00018,17.79591]
[1777928200905,37.71,79925.97,0.6,-0.3084,0.00018,17.79573]
[1777928206422,37.71,79925.18,0.6,-0.30853,0.00018,17.79889]
[1777928207580,37.71,79924.65,0.6,-0.30862,0.00018,17.80107]
[1777928208690,37.71,79924.65,0.6,-0.30862,0.00018,17.80098]
[1777928208724,37.71,79917.97,0.6,-0.30985,0.00019,17.83054]
[1777928214148,37.71,79913.28,0.6,-0.3107,0.00019,17.85089]
[1777928217592,37.7,79912.01,0.6,-0.31093,0.00019,17.85634]
[1777928217694,37.7,79911.14,0.6,-0.31109,0.00019,17.86003]
[1777928219104,37.7,79911.14,0.6,-0.31109,0.00019,17.86003]
[1777928219122,37.7,79911.14,0.6,-0.31109,0.00019,17.85996]
[1777928221751,37.7,79911.14,0.6,-0.31108,0.00019,17.85989]
[1777928221816,37.7,79910.14,0.6,-0.31127,0.00019,17.86422]
[1777928221979,37.7,79910.14,0.6,-0.31127,0.00019,17.86422]
[1777928222147,37.7,79910.14,0.6,-0.31127,0.00019,17.86422]
[1777928222202,37.7,79909.92,0.6,-0.3113,0.00019,17.86512]
[1777928223350,37.7,79909.92,0.6,-0.3113,0.00019,17.86512]
[1777928223596,37.7,79893.97,0.6,-0.31426,0.00019,17.93449]
[1777928229058,37.7,79893.53,0.6,-0.31433,0.00019,17.9361]
[1777928229654,37.69,79892.74,0.6,-0.31447,0.00019,17.93932]
[1777928236018,37.69,79892.2,0.6,-0.31456,0.00019,17.94129]
[1777928237019,37.69,79892.2,0.6,-0.31454,0.00019,17.94093]
[1777928237120,37.69,79892.2,0.6,-0.31454,0.00019,17.94081]
[1777928242343,37.68,79891.41,0.6,-0.31466,0.00019,17.94361]
[1777928247380,37.67,79891.0,0.6,-0.31471,0.00019,17.94466]
[1777928250414,37.67,79891.0,0.6,-0.31471,0.00019,17.94466]
[1777928250421,37.67,79890.48,0.6,-0.31479,0.00019,17.94654]
[1777928251411,37.67,79890.48,0.6,-0.31479,0.00019,17.94654]
[1777928252578,37.67,79890.62,0.6,-0.31472,0.00019,17.9406]
[1777928252679,37.67,79890.29,0.6,-0.31477,0.00019,17.94191]
[1777928257804,37.66,79891.15,0.6,-0.3146,0.00019,17.93772]
[1777928258456,37.66,79890.79,0.6,-0.31465,0.00019,17.93904]
[1777928263491,37.66,79890.63,0.6,-0.31466,0.00019,17.93915]
[1777928268526,37.65,79886.88,0.6,-0.31533,0.00019,17.95474]
[1777928269042,37.65,79886.88,0.6,-0.31533,0.00019,17.95474]
[1777928269532,37.65,79886.89,0.6,-0.31533,0.00019,17.95456]
[1777928274567,37.64,79886.03,0.6,-0.31546,0.00019,17.95765]
[1777928280610,37.63,79886.52,0.6,-0.31534,0.00019,17.95477]
[1777928285644,37.63,79887.11,0.6,-0.3152,0.00019,17.95161]
[1777928287926,37.63,79887.11,0.6,-0.3152,0.00019,17.95161]
[1777928287973,37.63,79887.26,0.6,-0.31516,0.00019,17.95072]
[1777928293700,37.62,79887.26,0.6,-0.31513,0.00019,17.95]
[1777928298736,37.61,79887.18,0.6,-0.31513,0.00019,17.94975]
[1777928299428,37.61,79887.18,0.6,-0.31513,0.00019,17.94975]
[1777928299743,37.61,79891.18,0.6,-0.31437,0.00019,17.93233]
[1777928302764,37.61,79897.89,0.6,-0.31311,0.00019,17.90286]
[1777928307799,37.61,79900.58,0.6,-0.3126,0.00019,17.89079]
[1777928312836,37.61,79898.32,0.6,-0.31297,0.00019,17.89535]
[1777928317508,37.61,79900.89,0.6,-0.31249,0.00019,17.88406]
[1777928317869,37.61,79900.35,0.6,-0.31259,0.00019,17.88642]
[1777928319983,37.61,79900.24,0.6,-0.31261,0.00019,17.88688]
[1777928319992,37.61,79900.24,0.6,-0.31261,0.00019,17.88688]
[1777928320907,37.61,79899.89,0.6,-0.31268,0.00019,17.88841]
[1777928321497,37.61,79899.88,0.6,-0.31268,0.00019,17.88844]
[1777928322003,37.61,79899.88,0.6,-0.31268,0.00019,17.88844]
[1777928322711,37.61,79899.88,0.6,-0.31268,0.00019,17.88844]
[1777928322806,37.61,79899.88,0.6,-0.31268,0.00019,17.88844]
[1777928324059,37.61,79899.52,0.6,-0.31275,0.00019,17.89001]
[1777928324123,37.61,79899.5,0.6,-0.31275,0.00019,17.89009]
[1777928327731,37.61,79899.11,0.6,-0.31282,0.00019,17.89178]
[1777928327735,37.61,79901.46,0.6,-0.31238,0.00019,17.8815]
[1777928329977,37.61,79901.29,0.6,-0.31242,0.00019,17.88224]
[1777928330007,37.61,79901.29,0.6,-0.31242,0.00019,17.88224]
[1777928330108,37.61,79901.29,0.6,-0.31242,0.00019,17.88224]
[1777928330138,37.61,79898.02,0.6,-0.31303,0.00019,17.89654]
[1777928332876,37.61,79898.02,0.6,-0.31303,0.00019,17.89653]
[1777928333574,37.61,79898.82,0.6,-0.31288,0.00019,17.89303]
[1777928339016,37.6,79896.87,0.6,-0.31324,0.00019,17.90146]
[1777928344051,37.6,79897.71,0.6,-0.31308,0.00019,17.8977]
[1777928349086,37.6,79897.77,0.6,-0.31306,0.00019,17.89734]
[1777928350093,37.6,79891.62,0.6,-0.3142,0.00019,17.92403]
[1777928358922,37.6,79890.88,0.6,-0.31433,0.00019,17.92686]
[1777928368219,37.59,79892.04,0.6,-0.31407,0.00019,17.92085]
[1777928374262,37.59,79890.94,0.6,-0.31422,0.00019,17.92003]
[1777928379297,37.58,79893.63,0.6,-0.31371,0.00019,17.90803]
[1777928384451,37.58,79895.24,0.6,-0.3134,0.00019,17.9008]
[1777928390374,37.58,79895.43,0.6,-0.31335,0.00019,17.8996]
[1777928397423,37.57,79895.82,0.6,-0.31326,0.00019,17.89752]
[1777928401859,37.57,79908.98,0.6,-0.31079,0.00019,17.83946]
[1777928402465,37.57,79908.98,0.6,-0.31079,0.00019,17.83946]
[1777928402566,37.57,79909.68,0.6,-0.31066,0.00019,17.83637]
[1777928403204,37.57,79909.68,0.6,-0.31066,0.00019,17.83637]
[1777928403467,37.57,79909.68,0.6,-0.31066,0.00019,17.83636]
[1777928406186,37.57,79908.57,0.6,-0.31087,0.00019,17.84125]
[1777928406359,37.57,79908.11,0.6,-0.31096,0.00019,17.84327]
[1777928411528,37.57,79903.66,0.6,-0.31178,0.00019,17.86279]
[1777928416559,37.57,79902.86,0.6,-0.31193,0.00019,17.8662]
[1777928421608,37.57,79902.46,0.6,-0.312,0.00019,17.86783]
[1777928427030,37.57,79902.24,0.6,-0.31203,0.00019,17.86872]
[1777928432671,37.57,79901.54,0.6,-0.31212,0.00019,17.86644]
[1777928437239,37.57,79903.61,0.6,-0.31173,0.00019,17.8573]
[1777928437356,37.57,79903.61,0.6,-0.31173,0.00019,17.8573]
[1777928437364,37.57,79903.61,0.6,-0.31173,0.00019,17.8573]
[1777928437928,37.57,79903.47,0.6,-0.31176,0.00019,17.85791]
[1777928442942,37.57,79899.99,0.6,-0.31241,0.00019,17.87317]
[1777928447486,37.57,79899.99,0.6,-0.3124,0.00019,17.87309]
[1777928447494,37.57,79899.99,0.6,-0.3124,0.00019,17.87309]
[1777928449510,37.56,79902.34,0.6,-0.31196,0.00019,17.86275]
[1777928449521,37.56,79902.34,0.6,-0.31196,0.00019,17.86275]
[1777928453557,37.56,79902.19,0.6,-0.31199,0.00019,17.86338]
[1777928453566,37.56,79902.19,0.6,-0.31199,0.00019,17.86338]
[1777928453596,37.56,79902.19,0.6,-0.31199,0.00019,17.86338]
[1777928453687,37.56,79902.19,0.6,-0.31199,0.00019,17.86338]
[1777928455496,37.56,79902.19,0.6,-0.31199,0.00019,17.86332]
[1777928455840,37.56,79904.27,0.6,-0.3116,0.00019,17.85413]
[1777928459825,37.56,79904.17,0.6,-0.31161,0.00019,17.85448]
[1777928459868,37.56,79903.6,0.6,-0.31171,0.00019,17.85689]
[1777928460876,37.56,79910.81,0.6,-0.31037,0.00019,17.82506]
[1777928465911,37.56,79917.35,0.6,-0.30914,0.00019,17.79575]
[1777928468980,37.56,79918.8,0.6,-0.30887,0.00019,17.78919]
[1777928469939,37.56,79931.83,0.6,-0.30645,0.00019,17.73073]
[1777928470734,37.56,79931.83,0.6,-0.30645,0.00019,17.73073]
[1777928470744,37.56,79931.83,0.6,-0.30645,0.00019,17.73073]
[1777928470748,37.56,79931.83,0.6,-0.30645,0.00019,17.73073]
[1777928470809,37.56,79933.71,0.6,-0.3061,0.00018,17.7222]
[1777928475982,37.56,79935.49,0.6,-0.30576,0.00018,17.71391]
[1777928477327,37.55,79936.04,0.6,-0.30566,0.00018,17.71137]
[1777928477996,37.55,79936.53,0.6,-0.30557,0.00018,17.70905]
[1777928480036,37.55,79944.17,0.6,-0.30415,0.00018,17.67419]
[1777928482574,37.55,79946.14,0.6,-0.30378,0.00018,17.66508]
[1777928483927,37.55,79946.29,0.6,-0.30375,0.00018,17.66433]
[1777928484041,37.55,79946.29,0.6,-0.30375,0.00018,17.66426]
[1777928487520,37.55,79947.2,0.6,-0.30357,0.00018,17.65991]
[1777928488358,37.55,79947.2,0.6,-0.30357,0.00018,17.65984]
[1777928488975,37.55,79947.2,0.6,-0.30357,0.00018,17.65984]
[1777928489112,37.55,79947.05,0.6,-0.3036,0.00018,17.66053]
[1777928491653,37.55,79947.05,0.6,-0.30359,0.00018,17.6604]
[1777928491669,37.55,79953.27,0.6,-0.3024,0.00018,17.62655]
[1777928493964,37.55,79953.27,0.6,-0.3024,0.00018,17.62655]
[1777928494065,37.55,79956.21,0.6,-0.30186,0.00018,17.61297]
[1777928496038,37.55,79956.21,0.6,-0.30186,0.00018,17.61297]
[1777928496581,37.55,79956.21,0.6,-0.30186,0.00018,17.61293]
[1777928496653,37.55,79956.21,0.6,-0.30186,0.00018,17.61293]
[1777928496991,37.54,79957.98,0.6,-0.30153,0.00018,17.60471]
[1777928498635,37.54,79959.08,0.6,-0.30133,0.00018,17.59961]
[1777928498736,37.54,79959.08,0.6,-0.30133,0.00018,17.59958]
[1777928499267,37.54,79959.08,0.6,-0.30133,0.00018,17.59958]
[1777928500157,37.54,79961.69,0.6,-0.30084,0.00018,17.58751]
[1777928507065,37.54,79963.49,0.6,-0.30051,0.00018,17.57904]
[1777928512112,37.54,79963.28,0.6,-0.30054,0.00018,17.57993]
[1777928513294,37.54,79963.28,0.6,-0.30054,0.00018,17.57993]
[1777928519286,37.54,79961.01,0.6,-0.30094,0.00018,17.58986]
[1777928524418,37.53,79965.55,0.6,-0.3001,0.00018,17.56855]
[1777928524827,37.53,79965.55,0.6,-0.3001,0.00018,17.56855]
[1777928524927,37.53,79966.39,0.6,-0.29994,0.00018,17.56453]
[1777928530365,37.53,79970.6,0.6,-0.29916,0.00018,17.54475]
[1777928533915,37.53,79973.52,0.6,-0.29862,0.00018,17.53103]
[1777928538597,37.53,79976.65,0.6,-0.29804,0.00018,17.51612]
[1777928538674,37.53,79977.92,0.6,-0.2978,0.00018,17.51013]
[1777928544043,37.53,79979.33,0.6,-0.29754,0.00018,17.50333]
[1777928544258,37.53,79981.8,0.6,-0.29708,0.00018,17.49166]
[1777928544569,37.53,79988.99,0.6,-0.29577,0.00018,17.45775]
[1777928547502,37.52,79990.25,0.6,-0.29554,0.00018,17.45169]
[1777928547860,37.52,79990.25,0.6,-0.29554,0.00018,17.45169]
[1777928550808,37.52,79995.21,0.6,-0.29463,0.00018,17.42812]
[1777928550820,37.52,79995.21,0.6,-0.29463,0.00018,17.4281]
[1777928553108,37.52,79995.21,0.6,-0.29459,0.00018,17.42279]
[1777928553860,37.52,79997.45,0.6,-0.29418,0.00018,17.41214]
[1777928553962,37.52,80003.36,0.6,-0.29311,0.00018,17.38397]
[1777928559567,37.52,80007.53,0.6,-0.29235,0.00018,17.36415]
[1777928560607,37.52,80007.53,0.6,-0.29235,0.00018,17.36415]
[1777928560679,37.52,80009.48,0.6,-0.292,0.00018,17.35484]
[1777928564137,37.53,80010.53,0.6,-0.29181,0.00018,17.3499]
[1777928564139,37.53,80010.53,0.6,-0.29181,0.00018,17.3499]
[1777928564061,37.53,80018.77,0.6,-0.29033,0.00018,17.31028]
[1777928564686,37.53,80018.77,0.6,-0.29033,0.00018,17.31028]
[1777928564707,37.53,80019.05,0.6,-0.29028,0.00018,17.30893]
[1777928570645,37.53,80022.94,0.6,-0.28957,0.00018,17.29012]
[1777928571458,37.53,80022.94,0.6,-0.28957,0.00018,17.29012]
[1777928571651,37.53,80023.48,0.6,-0.28948,0.00018,17.28753]
[1777928573118,37.53,80030.19,0.6,-0.28827,0.00018,17.25491]
[1777928576426,37.53,80030.09,0.6,-0.28828,0.00018,17.2554]
[1777928576686,37.53,80038.45,0.6,-0.28678,0.00018,17.21462]
[1777928578677,37.53,80041.45,0.6,-0.28625,0.00018,17.20003]
[1777928578708,37.53,80041.45,0.6,-0.28625,0.00018,17.20003]
[1777928578772,37.53,80041.45,0.6,-0.28625,0.00018,17.20003]
[1777928579124,37.53,80034.78,0.6,-0.28745,0.00018,17.23271]
[1777928581138,37.53,80034.78,0.6,-0.28745,0.00018,17.23271]
[1777928580715,37.53,80025.11,0.6,-0.28919,0.00018,17.27977]
[1777928581874,37.53,80025.11,0.6,-0.28919,0.00018,17.27977]
[1777928581891,37.53,80025.11,0.6,-0.28919,0.00018,17.27977]
[1777928582080,37.53,80022.01,0.6,-0.28975,0.00018,17.29475]
[1777928587175,37.53,80018.19,0.6,-0.29044,0.00018,17.31345]
[1777928587763,37.53,80019.54,0.6,-0.2902,0.00018,17.30701]
[1777928592799,37.53,80023.82,0.6,-0.28945,0.00018,17.28674]
[1777928599848,37.54,80025.19,0.6,-0.28922,0.00018,17.28078]
[1777928604883,37.54,80027.07,0.6,-0.2889,0.00018,17.27222]
[1777928609917,37.55,80029.53,0.6,-0.28848,0.00018,17.26086]
[1777928612429,37.55,80029.57,0.6,-0.28844,0.00018,17.25558]
[1777928613123,37.55,80031.59,0.6,-0.28808,0.00018,17.24583]
[1777928613450,37.55,80031.59,0.6,-0.28808,0.00018,17.24583]
[1777928613455,37.55,80031.59,0.6,-0.28808,0.00018,17.24583]
[1777928614514,37.55,80031.59,0.6,-0.28808,0.00018,17.24591]
[1777928614952,37.55,80032.8,0.6,-0.28787,0.00018,17.2401]
[1777928619993,37.55,80035.03,0.6,-0.28748,0.00018,17.22947]
[1777928625023,37.55,80034.06,0.6,-0.28766,0.00018,17.23443]
[1777928630058,37.55,80033.85,0.6,-0.2877,0.00018,17.23569]
[1777928635093,37.56,80033.54,0.6,-0.28777,0.00018,17.23746]
[1777928640131,37.56,80035.95,0.6,-0.28735,0.00018,17.22603]
[1777928644426,37.56,80036.34,0.6,-0.28729,0.00018,17.22439]
[1777928645167,37.56,80036.38,0.6,-0.28728,0.00018,17.22426]
[1777928646173,37.56,80019.87,0.6,-0.29025,0.00018,17.30432]
[1777928646514,37.56,80019.87,0.6,-0.29025,0.00018,17.30432]
[1777928646534,37.56,80019.87,0.6,-0.29025,0.00018,17.30432]
[1777928647764,37.56,80017.84,0.6,-0.29062,0.00018,17.31409]
[1777928648186,37.56,80017.81,0.6,-0.29062,0.00018,17.31421]
[1777928650536,37.56,80017.84,0.6,-0.29062,0.00018,17.31405]
[1777928651739,37.56,80018.08,0.6,-0.29057,0.00018,17.31287]
[1777928652215,37.56,80012.18,0.6,-0.29164,0.00018,17.34128]
[1777928652812,37.56,80012.18,0.6,-0.29164,0.00018,17.34128]
[1777928652862,37.56,80012.18,0.6,-0.29164,0.00018,17.34128]
[1777928653889,37.56,80010.39,0.6,-0.29196,0.00018,17.34988]
[1777928654233,37.56,80010.13,0.6,-0.29201,0.00018,17.35114]
[1777928659908,37.56,80010.29,0.6,-0.29199,0.00018,17.35051]
[1777928667877,37.56,80011.89,0.6,-0.2917,0.00018,17.34289]
[1777928674370,37.56,80013.3,0.6,-0.29141,0.00018,17.33087]
[1777928679870,37.56,80012.56,0.6,-0.29154,0.00018,17.33436]
[1777928679942,37.56,80002.02,0.6,-0.29345,0.00018,17.38474]
[1777928685447,37.56,79996.14,0.6,-0.29451,0.00018,17.4126]
[1777928689021,37.56,79996.34,0.6,-0.29447,0.00018,17.41163]
[1777928694510,37.56,79993.03,0.6,-0.29507,0.00018,17.4272]
[1777928697847,37.56,79990.85,0.6,-0.29547,0.00018,17.43746]
[1777928699300,37.56,79996.98,0.6,-0.29435,0.00018,17.40841]
[1777928703241,37.58,80053.61,0.6,-0.28424,0.00018,17.13701]
[1777928704131,37.58,80053.61,0.6,-0.28424,0.00018,17.13701]
[1777928704150,37.58,80053.61,0.6,-0.28424,0.00018,17.13701]
[1777928704280,37.6,80053.61,0.6,-0.28434,0.00018,17.13967]
[1777928709286,37.69,80045.2,0.6,-0.28627,0.00018,17.19329]
[1777928710838,37.7,80045.2,0.6,-0.28634,0.00018,17.19516]
[1777928711531,37.71,80043.18,0.6,-0.28676,0.00018,17.20683]
[1777928712295,37.71,80043.18,0.6,-0.28676,0.00018,17.20683]
[1777928712352,37.71,80043.18,0.6,-0.28676,0.00018,17.20683]
[1777928712802,37.71,80043.18,0.6,-0.28676,0.00018,17.20683]
[1777928719195,37.75,80037.84,0.6,-0.28789,0.00018,17.23758]
[1777928719217,37.75,79980.11,0.6,-0.2983,0.00018,17.51144]
[1777928720366,37.75,79980.11,0.6,-0.2983,0.00018,17.51144]
[1777928721430,37.75,79980.11,0.6,-0.2983,0.00018,17.51136]
[1777928721507,37.75,79980.11,0.6,-0.29829,0.00018,17.51127]
[1777928723119,37.75,79980.11,0.6,-0.29829,0.00018,17.51127]
[1777928728750,37.74,79982.38,0.6,-0.29786,0.00018,17.50012]
[1777928730629,37.74,79981.99,0.6,-0.29793,0.00018,17.50186]
[1777928730762,37.74,79976.4,0.6,-0.29894,0.00018,17.52768]
[1777928731553,37.74,79976.4,0.6,-0.29894,0.00018,17.52768]
[1777928731769,37.74,79977.62,0.6,-0.29867,0.00018,17.51659]
[1777928737233,37.73,79976.11,0.6,-0.29892,0.00018,17.523]
[1777928737293,37.73,79976.11,0.6,-0.29892,0.00018,17.523]
[1777928737308,37.73,79976.11,0.6,-0.29892,0.00018,17.523]
[1777928737346,37.73,79976.21,0.6,-0.29889,0.00018,17.52226]
[1777928737366,37.73,79976.21,0.6,-0.29889,0.00018,17.52226]
[1777928740926,37.73,79976.19,0.6,-0.29889,0.00018,17.52222]
[1777928740960,37.73,79976.19,0.6,-0.29889,0.00018,17.52222]
[1777928742801,37.73,79976.19,0.6,-0.29888,0.00018,17.52181]
[1777928742847,37.73,79976.19,0.6,-0.29887,0.00018,17.52168]
[1777928747881,37.72,79977.83,0.6,-0.29855,0.00018,17.51339]
[1777928752916,37.72,79979.39,0.6,-0.29824,0.00018,17.50545]
[1777928757951,37.71,79978.77,0.6,-0.29833,0.00018,17.50779]
[1777928760293,37.71,79979.16,0.6,-0.29826,0.00018,17.50587]
[1777928761041,37.71,79979.16,0.6,-0.29825,0.00018,17.50576]
[1777928761312,37.71,79979.16,0.6,-0.29825,0.00018,17.50576]
[1777928761286,37.71,79986.91,0.6,-0.29684,0.00018,17.46949]
[1777928761980,37.71,79986.91,0.6,-0.29683,0.00018,17.46939]
[1777928763508,37.71,79989.06,0.6,-0.29644,0.00018,17.45922]
[1777928764308,37.71,79989.4,0.6,-0.29637,0.00018,17.45753]
[1777928766530,37.7,79989.78,0.6,-0.2963,0.00018,17.45554]
[1777928767014,37.7,79990.19,0.6,-0.29622,0.00018,17.45352]
[1777928768905,37.7,79990.75,0.6,-0.29611,0.00018,17.45079]
[1777928769028,37.7,79990.5,0.6,-0.29615,0.00018,17.45186]
[1777928775070,37.7,79991.8,0.6,-0.2959,0.00018,17.44532]
[1777928777157,37.7,79992.22,0.6,-0.29582,0.00018,17.44327]
[1777928777754,37.7,79992.41,0.6,-0.29579,0.00018,17.44231]
[1777928778890,37.7,79992.41,0.6,-0.29579,0.00018,17.44231]
[1777928783354,37.69,80000.55,0.6,-0.29429,0.00018,17.4035]
[1777928786273,37.69,80002.57,0.6,-0.29392,0.00018,17.39366]
[1777928786291,37.69,80003.69,0.6,-0.29371,0.00018,17.38827]
[1777928787342,37.69,80011.36,0.6,-0.29232,0.00018,17.35173]
[1777928787490,37.69,80011.36,0.6,-0.29232,0.00018,17.35173]
[1777928790400,37.69,80017.98,0.6,-0.29112,0.00018,17.31986]
[1777928791366,37.69,80017.98,0.6,-0.29112,0.00018,17.31986]
[1777928792189,37.69,80019.92,0.6,-0.29072,0.00018,17.30509]
[1777928794096,37.69,80021.06,0.6,-0.29052,0.00018,17.29955]
[1777928794284,37.69,80027.23,0.6,-0.2894,0.00018,17.26981]
[1777928795395,37.69,80030.05,0.6,-0.28889,0.00018,17.2561]
[1777928795407,37.69,80030.05,0.6,-0.28889,0.00018,17.2561]
[1777928795411,37.69,80030.05,0.6,-0.28889,0.00018,17.2561]
[1777928796217,37.69,80030.05,0.6,-0.28889,0.00018,17.25602]
[1777928797417,37.68,80030.75,0.6,-0.28876,0.00018,17.25256]
[1777928797437,37.68,80030.75,0.6,-0.28876,0.00018,17.25256]
[1777928798815,37.68,80030.85,0.6,-0.28874,0.00018,17.25202]
[1777928799274,37.68,80040.91,0.6,-0.28694,0.00018,17.20317]
[1777928804281,37.68,80045.12,0.6,-0.28618,0.00018,17.1826]
[1777928805507,37.68,80043.56,0.6,-0.28646,0.00018,17.19007]
[1777928806288,37.68,80043.56,0.6,-0.28646,0.00018,17.19006]
[1777928807785,37.68,80040.11,0.6,-0.28707,0.00018,17.20684]
[1777928807812,37.68,80040.11,0.6,-0.28707,0.00018,17.20684]
[1777928807848,37.68,80040.11,0.6,-0.28707,0.00018,17.20684]
[1777928808300,37.68,80039.76,0.6,-0.28714,0.00018,17.20854]
[1777928809307,37.68,80032.12,0.6,-0.2885,0.00018,17.24558]
[1777928809542,37.68,80032.12,0.6,-0.2885,0.00018,17.24558]
[1777928810314,37.68,80030.38,0.6,-0.28882,0.00018,17.254]
[1777928815370,37.68,80027.42,0.6,-0.28935,0.00018,17.26828]
[1777928818948,37.68,80027.1,0.6,-0.28941,0.00018,17.26985]
[1777928820102,37.68,80025.9,0.6,-0.28962,0.00018,17.27564]
[1777928820140,37.68,80025.9,0.6,-0.28962,0.00018,17.27564]
[1777928820359,37.68,80025.9,0.6,-0.28962,0.00018,17.27564]
[1777928820979,37.68,80025.68,0.6,-0.28966,0.00018,17.27671]
[1777928821391,37.68,80020.56,0.6,-0.29058,0.00018,17.30131]
[1777928821601,37.68,80020.56,0.6,-0.29058,0.00018,17.30131]
[1777928822274,37.68,80020.56,0.6,-0.29058,0.00018,17.30131]
[1777928822280,37.68,80020.56,0.6,-0.29058,0.00018,17.30131]
[1777928822296,37.68,80020.56,0.6,-0.29058,0.00018,17.30131]
[1777928823694,37.68,80019.94,0.6,-0.29069,0.00018,17.30425]
[1777928824412,37.68,80020.18,0.6,-0.29065,0.00018,17.30309]
[1777928826717,37.68,80020.73,0.6,-0.29055,0.00018,17.30043]
[1777928827424,37.68,80020.76,0.6,-0.29054,0.00018,17.30027]
[1777928827714,37.68,80020.76,0.6,-0.29054,0.00018,17.30027]
[1777928827730,37.68,80020.76,0.6,-0.29054,0.00018,17.30027]
[1777928827741,37.68,80020.76,0.6,-0.29054,0.00018,17.30027]
[1777928827781,37.68,80021.1,0.6,-0.29048,0.00018,17.29864]
[1777928829742,37.68,80021.16,0.6,-0.29047,0.00018,17.29835]
[1777928829754,37.68,80021.16,0.6,-0.29047,0.00018,17.29835]
[1777928829843,37.68,80021.36,0.6,-0.29044,0.00018,17.29738]
[1777928836497,37.68,80023.27,0.6,-0.29009,0.00018,17.28825]
[1777928841536,37.68,80024.83,0.6,-0.28982,0.00018,17.28086]
[1777928847255,37.68,80024.95,0.6,-0.2898,0.00018,17.28041]
[1777928847356,37.68,80024.7,0.6,-0.28985,0.00018,17.28164]
[1777928847899,37.68,80024.7,0.6,-0.28985,0.00018,17.28164]
[1777928848000,37.68,80024.72,0.6,-0.28984,0.00018,17.28155]
[1777928851801,37.68,80024.86,0.6,-0.28982,0.00018,17.28096]
[1777928851902,37.68,80025.36,0.6,-0.28969,0.00018,17.27324]
[1777928857643,37.69,80025.08,0.6,-0.28975,0.00018,17.27481]
[1777928862678,37.69,80025.29,0.6,-0.28972,0.00018,17.27398]
[1777928868081,37.69,80026.34,0.6,-0.28953,0.00018,17.2691]
[1777928871741,37.69,80032.37,0.6,-0.28845,0.00018,17.24011]
[1777928875990,37.69,80033.15,0.6,-0.28832,0.00018,17.23636]
[1777928876385,37.69,80033.15,0.6,-0.28832,0.00018,17.23636]
[1777928878905,37.69,80033.16,0.6,-0.28831,0.00018,17.23632]
[1777928886346,37.69,80033.98,0.6,-0.28817,0.00018,17.23234]
[1777928886376,37.69,80033.98,0.6,-0.28817,0.00018,17.23234]
[1777928886395,37.69,80033.98,0.6,-0.28817,0.00018,17.23234]
[1777928889597,37.69,80039.01,0.6,-0.28726,0.00018,17.20788]
[1777928889868,37.69,80039.05,0.6,-0.28726,0.00018,17.20768]
[1777928890684,37.69,80039.05,0.6,-0.28726,0.00018,17.20768]
[1777928892140,37.69,80040.92,0.6,-0.28692,0.00018,17.19858]
[1777928892166,37.69,80040.92,0.6,-0.28692,0.00018,17.19858]
[1777928892201,37.69,80042.25,0.6,-0.28668,0.00018,17.19199]
[1777928897925,37.69,80043.18,0.6,-0.2865,0.00018,17.18718]
[1777928902960,37.68,80043.51,0.6,-0.28643,0.00018,17.18528]
[1777928906134,37.68,80043.19,0.6,-0.28648,0.00018,17.18666]
[1777928906152,37.68,80043.19,0.6,-0.28648,0.00018,17.18666]
[1777928909477,37.68,80045.5,0.6,-0.28607,0.00018,17.17526]
[1777928909883,37.68,80046.68,0.6,-0.28585,0.00018,17.16939]
[1777928909893,37.68,80046.68,0.6,-0.28585,0.00018,17.16939]
[1777928910011,37.68,80046.68,0.6,-0.28585,0.00018,17.16939]
[1777928912025,37.68,80054.71,0.6,-0.28437,0.00018,17.12459]
[1777928917059,37.68,80057.23,0.6,-0.28392,0.00018,17.11214]
[1777928922397,37.68,80061.01,0.6,-0.28324,0.00018,17.09336]
[1777928922434,37.68,80061.01,0.6,-0.28324,0.00018,17.09336]
[1777928922564,37.68,80063.05,0.6,-0.28288,0.00018,17.08322]
[1777928922802,37.68,80063.05,0.6,-0.28288,0.00018,17.08322]
[1777928923472,37.68,80065.16,0.6,-0.2825,0.00018,17.07272]
[1777928927904,37.68,80067.16,0.6,-0.28214,0.00018,17.06265]
[1777928932253,37.68,80068.16,0.6,-0.28196,0.00018,17.05744]
[1777928932266,37.68,80068.06,0.6,-0.28197,0.00018,17.05787]
[1777928938206,37.67,80070.12,0.6,-0.28159,0.00018,17.04726]
[1777928938934,37.67,80070.12,0.6,-0.28159,0.00018,17.04726]
[1777928939439,37.67,80070.12,0.6,-0.28159,0.00018,17.04726]
[1777928940331,37.67,80071.3,0.6,-0.28138,0.00018,17.04134]
[1777928940430,37.67,80071.3,0.6,-0.28138,0.00018,17.04128]
[1777928942554,37.67,80076.59,0.6,-0.28044,0.00018,17.01483]
[1777928943058,37.67,80076.59,0.6,-0.28044,0.00018,17.01483]
[1777928945521,37.67,80079.42,0.6,-0.27993,0.00018,17.00063]
[1777928946262,37.67,80079.32,0.6,-0.27995,0.00018,17.00093]
[1777928949545,37.67,80081.53,0.6,-0.27955,0.00018,16.98972]
[1777928950238,37.67,80080.93,0.6,-0.27965,0.00018,16.99264]
[1777928950910,37.67,80080.81,0.6,-0.27967,0.00018,16.99316]
[1777928952303,37.67,80080.81,0.6,-0.27967,0.00018,16.993]
[1777928953828,37.67,80080.76,0.6,-0.27967,0.00018,16.99317]
[1777928954318,37.67,80080.22,0.6,-0.27976,0.00018,16.99578]
[1777928959352,37.66,80077.1,0.6,-0.2803,0.00018,17.01088]
[1777928964387,37.66,80075.37,0.6,-0.28059,0.00018,17.01902]
[1777928969014,37.66,80072.33,0.6,-0.28111,0.00018,17.03377]
[1777928969423,37.66,80068.69,0.6,-0.28176,0.00018,17.05175]
[1777928975454,37.65,80063.82,0.6,-0.28256,0.00018,17.07015]
[1777928975502,37.65,80061.2,0.6,-0.28302,0.00018,17.08275]
[1777928978905,37.65,80061.2,0.6,-0.28301,0.00018,17.08239]
[1777928979495,37.65,80061.2,0.6,-0.283,0.00018,17.08226]
[1777928984593,37.64,80058.6,0.6,-0.28345,0.00018,17.09465]
[1777928990569,37.64,80054.78,0.6,-0.2841,0.00018,17.11268]
[1777928997974,37.63,80053.4,0.6,-0.28433,0.00018,17.11903]
[1777928998553,37.63,80052.93,0.6,-0.2844,0.00018,17.1209]
[1777929003569,37.63,80051.18,0.6,-0.2847,0.00018,17.12906]
[1777929008594,37.62,80049.95,0.6,-0.2849,0.00018,17.13455]
[1777929008914,37.62,80049.95,0.6,-0.28489,0.00018,17.13444]
[1777929010597,37.62,80049.95,0.6,-0.28489,0.00018,17.13422]
[1777929015744,37.62,80047.16,0.6,-0.28537,0.00018,17.14737]
[1777929021786,37.61,80046.34,0.6,-0.28549,0.00018,17.15074]
[1777929028000,37.61,80045.9,0.6,-0.28555,0.00018,17.15246]
[1777929028079,37.61,80045.44,0.6,-0.28563,0.00018,17.1545]
[1777929033872,37.6,80045.44,0.6,-0.28556,0.00018,17.1485]
[1777929036938,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929036945,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037201,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037298,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037350,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037544,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037574,37.6,80045.9,0.6,-0.28548,0.00018,17.14613]
[1777929037613,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929037762,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929037817,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929037932,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929038028,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929038395,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929038422,37.6,80046.18,0.6,-0.28541,0.00018,17.14445]
[1777929038467,37.6,80072.05,0.6,-0.2808,0.00018,17.01629]
[1777929039895,37.6,80072.05,0.6,-0.2808,0.00018,17.01629]
[1777929040289,37.6,80072.05,0.6,-0.2808,0.00018,17.01629]
[1777929040369,37.6,80071.42,0.6,-0.28091,0.00018,17.01933]
[1777929041674,37.6,80071.42,0.6,-0.28091,0.00018,17.01933]
[1777929046223,37.6,80072.71,0.6,-0.28067,0.00018,17.01269]
[1777929052471,37.6,80071.78,0.6,-0.28083,0.00018,17.01707]
[1777929052572,37.6,80071.78,0.6,-0.28082,0.00018,17.01698]
[1777929053466,37.6,80071.78,0.6,-0.28082,0.00018,17.01698]
[1777929058527,37.59,80071.73,0.6,-0.28083,0.00018,17.01707]
[1777929060337,37.59,80071.8,0.6,-0.28081,0.00018,17.01663]
[1777929060620,37.59,80071.73,0.6,-0.28082,0.00018,17.0169]
[1777929065054,37.59,80073.24,0.6,-0.28054,0.00018,17.00911]
[1777929065659,37.59,80075.26,0.6,-0.28018,0.00018,16.99882]
[1777929069790,37.59,80076.85,0.6,-0.27989,0.00018,16.99051]
[1777929069803,37.59,80076.85,0.6,-0.27989,0.00018,16.99051]
[1777929069827,37.59,80076.85,0.6,-0.27989,0.00018,16.99051]
[1777929069845,37.59,80076.85,0.6,-0.27989,0.00018,16.99051]
[1777929069900,37.59,80076.85,0.6,-0.27989,0.00018,16.99051]
[1777929075335,37.59,80078.43,0.6,-0.27959,0.00018,16.98221]
[1777929075438,37.59,80078.43,0.6,-0.27959,0.00018,16.98221]
[1777929075662,37.59,80078.55,0.6,-0.27957,0.00018,16.98153]
[1777929076613,37.58,80089.89,0.6,-0.27756,0.00018,16.92434]
[1777929081641,37.58,80093.19,0.6,-0.27696,0.00018,16.90734]
[1777929086644,37.58,80097.36,0.6,-0.27622,0.00018,16.8858]
[1777929091671,37.58,80101.84,0.6,-0.27542,0.00018,16.86271]
[1777929092116,37.58,80103.3,0.6,-0.27511,0.00018,16.8498]
[1777929092149,37.58,80103.3,0.6,-0.27511,0.00018,16.8498]
[1777929092369,37.58,80103.3,0.6,-0.27511,0.00018,16.8498]
[1777929092430,37.58,80104.3,0.6,-0.27493,0.00018,16.84464]
[1777929098326,37.57,80109.0,0.6,-0.27409,0.00018,16.82001]
[1777929099966,37.57,80109.58,0.6,-0.27399,0.00018,16.81705]
[1777929100341,37.57,80109.58,0.6,-0.27398,0.00018,16.81689]
[1777929103258,37.57,80109.05,0.6,-0.27407,0.00018,16.81958]
[1777929103361,37.57,80109.41,0.6,-0.27401,0.00018,16.81772]
[1777929104290,37.57,80109.41,0.6,-0.27401,0.00018,16.81772]
[1777929104314,37.57,80109.41,0.6,-0.27401,0.00018,16.81772]
[1777929104358,37.57,80109.41,0.6,-0.27401,0.00018,16.81772]
[1777929104540,37.57,80109.41,0.6,-0.27401,0.00018,16.81772]
[1777929104642,37.57,80109.61,0.6,-0.27397,0.00018,16.81668]
[1777929106297,37.57,80109.61,0.6,-0.27398,0.00018,16.81675]
[1777929106398,37.57,80099.78,0.6,-0.27571,0.00018,16.86693]
[1777929108143,37.57,80099.78,0.6,-0.27571,0.00018,16.86694]
[1777929108170,37.57,80099.78,0.6,-0.27571,0.00018,16.86694]
[1777929108324,37.57,80099.78,0.6,-0.27571,0.00018,16.86694]
[1777929108401,37.57,80097.31,0.6,-0.27614,0.00018,16.8795]
[1777929111484,37.57,80096.44,0.6,-0.27629,0.00018,16.88392]
[1777929111708,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929112228,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929112343,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929112355,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929112704,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929112429,37.57,80095.61,0.6,-0.27644,0.00018,16.88813]
[1777929113436,37.57,80095.75,0.6,-0.27642,0.00018,16.88742]
[1777929114362,37.57,80095.75,0.6,-0.27642,0.00018,16.88742]
[1777929114442,37.57,80095.87,0.6,-0.2764,0.00018,16.88681]
[1777929119478,37.57,80096.18,0.6,-0.27634,0.00018,16.88524]
[1777929130504,37.57,80096.62,0.6,-0.27626,0.00018,16.88301]
[1777929137603,37.57,80096.96,0.6,-0.27621,0.00018,16.88138]
[1777929138265,37.57,80096.96,0.6,-0.27621,0.00018,16.88138]
[1777929138681,37.57,80096.96,0.6,-0.27621,0.00018,16.88138]
[1777929138612,37.57,80097.49,0.6,-0.27611,0.00018,16.8787]
[1777929139427,37.57,80097.49,0.6,-0.27611,0.00018,16.8787]
[1777929139950,37.57,80097.54,0.6,-0.2761,0.00018,16.87846]
[1777929141520,37.57,80097.54,0.6,-0.27611,0.00018,16.87848]
[1777929142636,37.57,80097.54,0.6,-0.27611,0.00018,16.87848]
[1777929142670,37.57,80097.54,0.6,-0.27611,0.00018,16.87849]
[1777929147907,37.57,80097.66,0.6,-0.27609,0.00018,16.87793]
[1777929148669,37.57,80097.66,0.6,-0.27609,0.00018,16.87793]
[1777929149335,37.57,80097.81,0.6,-0.27606,0.00018,16.87718]
[1777929151610,37.57,80097.81,0.6,-0.27606,0.00018,16.8772]
[1777929151705,37.57,80097.81,0.6,-0.27602,0.00018,16.87181]
[1777929153093,37.57,80095.4,0.6,-0.27644,0.00018,16.88406]
[1777929153719,37.57,80094.95,0.6,-0.27652,0.00018,16.88636]
[1777929158938,37.57,80093.7,0.6,-0.27674,0.00018,16.89272]
[1777929164796,37.58,80093.1,0.6,-0.27685,0.00018,16.89586]
[1777929171729,37.58,80092.33,0.6,-0.27699,0.00018,16.89985]
[1777929176939,37.58,80091.54,0.6,-0.27713,0.00018,16.90389]
[1777929177921,37.58,80091.56,0.6,-0.27713,0.00018,16.9038]
[1777929180412,37.58,80091.56,0.6,-0.27713,0.00018,16.90382]
[1777929180449,37.58,80091.56,0.6,-0.27713,0.00018,16.90382]
[1777929180993,37.58,80091.73,0.6,-0.2771,0.00018,16.90298]
[1777929181044,37.58,80091.73,0.6,-0.2771,0.00018,16.90298]
[1777929181145,37.58,80090.7,0.6,-0.27728,0.00018,16.90819]
[1777929186635,37.58,80091.27,0.6,-0.27718,0.00018,16.90532]
[1777929191636,37.58,80090.23,0.6,-0.27737,0.00018,16.91064]
[1777929192559,37.58,80090.53,0.6,-0.27732,0.00018,16.90914]
[1777929192567,37.58,80090.53,0.6,-0.27732,0.00018,16.90914]
[1777929192620,37.58,80086.76,0.6,-0.27798,0.00018,16.92825]
[1777929197623,37.58,80082.12,0.6,-0.27881,0.00018,16.95175]
[1777929197941,37.58,80081.8,0.6,-0.27887,0.00018,16.95344]
[1777929203379,37.58,80081.04,0.6,-0.27901,0.00018,16.95746]
[1777929206725,37.58,80080.91,0.6,-0.27904,0.00018,16.95824]
[1777929206747,37.58,80080.91,0.6,-0.27904,0.00018,16.95824]
[1777929207354,37.58,80080.4,0.6,-0.27913,0.00018,16.96085]
[1777929207796,37.58,80079.4,0.6,-0.27931,0.00018,16.96591]
[1777929209587,37.58,80079.56,0.6,-0.27928,0.00018,16.96515]
[1777929209804,37.58,80078.59,0.6,-0.27946,0.00018,16.9701]
[1777929210443,37.58,80078.59,0.6,-0.27946,0.00018,16.9701]
[1777929210751,37.58,80077.91,0.6,-0.27958,0.00018,16.97359]
[1777929215754,37.58,80078.13,0.6,-0.2795,0.00018,16.96738]
[1777929215926,37.59,80077.14,0.6,-0.27968,0.00018,16.97241]
[1777929216788,37.59,80073.19,0.6,-0.28039,0.00018,16.99226]
[1777929216929,37.59,80073.19,0.6,-0.28039,0.00018,16.99226]
[1777929217660,37.59,80073.19,0.6,-0.28039,0.00018,16.99226]
[1777929217707,37.59,80058.47,0.6,-0.28301,0.00018,17.06563]
[1777929220503,37.59,80051.59,0.6,-0.28424,0.00018,17.09972]
[1777929220994,37.59,80051.59,0.6,-0.28424,0.00018,17.09972]
[1777929225931,37.59,80052.35,0.6,-0.28411,0.00018,17.09605]
[1777929226681,37.59,80050.3,0.6,-0.28448,0.00018,17.1062]
[1777929232277,37.59,80053.74,0.6,-0.28387,0.00018,17.08933]
[1777929237310,37.59,80051.17,0.6,-0.28433,0.00018,17.10199]
[1777929239756,37.59,80051.17,0.6,-0.28433,0.00018,17.10199]
[1777929239857,37.59,80050.92,0.6,-0.28437,0.00018,17.10319]
[1777929244639,37.59,80050.92,0.6,-0.28437,0.00018,17.10317]
[1777929244731,37.59,80050.92,0.6,-0.28437,0.00018,17.10313]
[1777929250404,37.59,80048.13,0.6,-0.28486,0.00018,17.11673]
[1777929256451,37.58,80047.63,0.6,-0.28493,0.00018,17.11857]
[1777929257067,37.58,80047.63,0.6,-0.28493,0.00018,17.11857]
[1777929260640,37.58,80053.78,0.6,-0.28382,0.00018,17.08808]
[1777929262230,37.58,80053.78,0.6,-0.28382,0.00018,17.08809]
[1777929262853,37.58,80060.76,0.6,-0.28258,0.00018,17.05349]
[1777929267873,37.58,80065.25,0.6,-0.28177,0.00018,17.03105]
[1777929271834,37.58,80067.6,0.6,-0.28135,0.00018,17.01926]
[1777929277563,37.58,80068.27,0.6,-0.28118,0.00018,17.01045]
[1777929277865,37.58,80068.27,0.6,-0.28118,0.00018,17.01045]
[1777929282867,37.58,80070.96,0.6,-0.2807,0.00018,16.99693]
[1777929287893,37.58,80071.85,0.6,-0.28054,0.00018,16.99241]
[1777929292919,37.58,80074.78,0.6,-0.28002,0.00018,16.97766]
[1777929297941,37.58,80074.59,0.6,-0.28005,0.00018,16.97856]
[1777929302945,37.58,80076.16,0.6,-0.27977,0.00018,16.97065]
[1777929307946,37.58,80076.34,0.6,-0.27974,0.00018,16.96971]
[1777929310429,37.58,80076.34,0.6,-0.27973,0.00018,16.9697]
[1777929310825,37.58,80079.48,0.6,-0.27918,0.00018,16.95394]
[1777929311054,37.58,80079.48,0.6,-0.27918,0.00018,16.95394]
[1777929311902,37.58,80079.48,0.6,-0.27918,0.00018,16.95394]
[1777929311859,37.58,80083.53,0.6,-0.27846,0.00018,16.93358]
[1777929312870,37.58,80088.2,0.6,-0.27763,0.00018,16.91005]
[1777929313226,37.58,80088.2,0.6,-0.27763,0.00018,16.91005]
[1777929318531,37.58,80087.95,0.6,-0.27768,0.00018,16.91138]
[1777929324923,37.58,80087.1,0.6,-0.27785,0.00018,16.91613]
[1777929327904,37.58,80086.43,0.6,-0.27797,0.00018,16.91959]
[1777929330669,37.58,80086.46,0.6,-0.27797,0.00018,16.91972]
[1777929330675,37.58,80086.46,0.6,-0.27797,0.00018,16.91972]
[1777929330705,37.58,80086.46,0.6,-0.27797,0.00018,16.91972]
[1777929330747,37.58,80086.46,0.6,-0.27797,0.00018,16.9198]
[1777929335999,37.59,80082.68,0.6,-0.27861,0.00018,16.93376]
[1777929339055,37.59,80082.68,0.6,-0.27861,0.00018,16.93376]
[1777929345335,37.59,80082.67,0.6,-0.27863,0.00018,16.93439]
[1777929353118,37.59,80082.73,0.6,-0.27864,0.00018,16.93479]
[1777929358154,37.6,80082.64,0.6,-0.27867,0.00018,16.93566]
[1777929367218,37.6,80082.66,0.6,-0.2787,0.00018,16.93634]
[1777929373138,37.61,80082.68,0.6,-0.27871,0.00018,16.93678]
[1777929381317,37.61,80082.66,0.6,-0.27874,0.00018,16.9376]
[1777929386351,37.61,80082.66,0.6,-0.27875,0.00018,16.93805]
[1777929391387,37.62,80082.57,0.6,-0.27874,0.00018,16.93356]
[1777929397429,37.62,80082.7,0.6,-0.27874,0.00018,16.93348]
[1777929402466,37.63,80085.63,0.6,-0.27827,0.00018,16.9203]
[1777929407562,37.63,80084.89,0.6,-0.27842,0.00018,16.92456]
[1777929413862,37.64,80084.61,0.6,-0.27848,0.00018,16.92638]
[1777929413941,37.64,80084.61,0.6,-0.27848,0.00018,16.92638]
[1777929414003,37.64,80084.54,0.6,-0.27851,0.00018,16.92704]
[1777929414695,37.64,80072.87,0.6,-0.28058,0.00018,16.98564]
[1777929415355,37.64,80072.87,0.6,-0.28058,0.00018,16.98564]
[1777929415371,37.64,80072.87,0.6,-0.28058,0.00018,16.98564]
[1777929415611,37.64,80072.87,0.6,-0.28058,0.00018,16.98564]
[1777929415639,37.64,80070.2,0.6,-0.28106,0.00018,16.99903]
[1777929416090,37.64,80070.2,0.6,-0.28106,0.00018,16.99903]
[1777929419002,37.64,80069.93,0.6,-0.28111,0.00018,17.0005]
[1777929419005,37.64,80069.9,0.6,-0.28112,0.00018,17.00071]
[1777929421408,37.64,80069.9,0.6,-0.28112,0.00018,17.00082]
[1777929421429,37.64,80069.9,0.6,-0.28112,0.00018,17.00082]
[1777929421623,37.64,80069.9,0.6,-0.28112,0.00018,17.00082]
[1777929421636,37.64,80069.9,0.6,-0.28112,0.00018,17.00082]
[1777929421705,37.64,80068.99,0.6,-0.28128,0.00018,17.00541]
[1777929424967,37.64,80060.66,0.6,-0.28277,0.00018,17.04686]
[1777929427827,37.64,80060.66,0.6,-0.28277,0.00018,17.04688]
[1777929430594,37.65,80052.79,0.6,-0.28418,0.00018,17.08591]
[1777929430599,37.65,80052.79,0.6,-0.28418,0.00018,17.08591]
[1777929430613,37.65,80052.79,0.6,-0.28418,0.00018,17.08591]
[1777929430723,37.65,80052.79,0.6,-0.28418,0.00018,17.08596]
[1777929431982,37.65,80052.79,0.6,-0.28418,0.00018,17.08596]
[1777929432081,37.65,80048.71,0.6,-0.28492,0.00018,17.10606]
[1777929433102,37.65,80048.71,0.6,-0.28492,0.00018,17.10606]
[1777929433530,37.65,80048.71,0.6,-0.28492,0.00018,17.10606]
[1777929433822,37.65,80048.71,0.6,-0.28492,0.00018,17.10606]
[1777929433835,37.65,80048.71,0.6,-0.28492,0.00018,17.10606]
[1777929433900,37.65,80045.51,0.6,-0.28549,0.00018,17.12182]
[1777929439099,37.65,80045.42,0.6,-0.28551,0.00018,17.1223]
[1777929444821,37.65,80046.59,0.6,-0.2853,0.00018,17.11668]
[1777929449458,37.65,80046.5,0.6,-0.28532,0.00018,17.11716]
[1777929451472,37.65,80045.48,0.6,-0.2855,0.00018,17.12208]
[1777929452187,37.65,80045.29,0.6,-0.28549,0.00018,17.11759]
[1777929453484,37.65,80045.1,0.6,-0.28552,0.00018,17.11847]
[1777929456109,37.65,80044.95,0.6,-0.28555,0.00018,17.11916]
[1777929457491,37.65,80044.71,0.6,-0.28558,0.00018,17.12019]
[1777929460282,37.64,80044.0,0.6,-0.28571,0.00018,17.12353]
[1777929465437,37.64,80043.63,0.6,-0.28577,0.00018,17.12516]
[1777929472193,37.64,80038.76,0.6,-0.28663,0.00018,17.14876]
[1777929472209,37.64,80038.76,0.6,-0.28663,0.00018,17.14876]
[1777929472258,37.64,80038.76,0.6,-0.28663,0.00018,17.14876]
[1777929472501,37.64,80039.53,0.6,-0.28649,0.00018,17.14501]
[1777929477815,37.64,80039.53,0.6,-0.28649,0.00018,17.14501]
[1777929477908,37.64,80039.53,0.6,-0.28649,0.00018,17.14501]
[1777929482964,37.64,80040.08,0.6,-0.28639,0.00018,17.14232]
[1777929485046,37.64,80030.06,0.6,-0.28819,0.00018,17.191]
[1777929487294,37.64,80032.16,0.6,-0.28781,0.00018,17.18075]
[1777929487944,37.64,80032.16,0.6,-0.28781,0.00018,17.18075]
[1777929489250,37.64,80033.02,0.6,-0.28765,0.00018,17.17647]
[1777929492824,37.64,80035.52,0.6,-0.2872,0.00018,17.16416]
[1777929494197,37.64,80041.19,0.6,-0.28618,0.00018,17.13639]
[1777929494825,37.64,80041.19,0.6,-0.28618,0.00018,17.13639]
[1777929499234,37.64,80049.8,0.6,-0.28464,0.00018,17.09417]
[1777929504269,37.64,80050.46,0.6,-0.28452,0.00018,17.09101]
[1777929509303,37.64,80050.13,0.6,-0.28458,0.00018,17.09269]
[1777929514339,37.64,80048.72,0.6,-0.28479,0.00018,17.09427]
[1777929519046,37.64,80048.99,0.6,-0.28474,0.00018,17.09295]
[1777929519069,37.64,80048.54,0.6,-0.28482,0.00018,17.09518]
[1777929520766,37.64,80047.79,0.6,-0.28496,0.00018,17.09886]
[1777929520775,37.64,80047.79,0.6,-0.28496,0.00018,17.09886]
[1777929525780,37.64,80047.0,0.6,-0.2851,0.00018,17.10274]
[1777929528849,37.64,80046.75,0.6,-0.28514,0.00018,17.10396]
[1777929528858,37.64,80046.75,0.6,-0.28514,0.00018,17.10396]
[1777929533878,37.64,80044.17,0.6,-0.2856,0.00018,17.11657]
[1777929536938,37.64,80046.46,0.6,-0.28519,0.00018,17.10533]
[1777929536947,37.64,80046.46,0.6,-0.28519,0.00018,17.10533]
[1777929541950,37.64,80046.14,0.6,-0.28525,0.00018,17.10675]
[1777929545026,37.64,80046.25,0.6,-0.28522,0.00018,17.106]
[1777929545028,37.64,80046.25,0.6,-0.28522,0.00018,17.106]
[1777929545041,37.64,80046.25,0.6,-0.28522,0.00018,17.106]
[1777929550052,37.63,80045.97,0.6,-0.28526,0.00018,17.1071]
[1777929551093,37.63,80045.59,0.6,-0.28533,0.00018,17.10896]
[1777929551102,37.63,80045.59,0.6,-0.28533,0.00018,17.10896]
[1777929551110,37.63,80045.59,0.6,-0.28533,0.00018,17.10896]
[1777929553100,37.63,80045.51,0.6,-0.28534,0.00018,17.10934]
[1777929553612,37.63,80045.53,0.6,-0.28534,0.00018,17.10923]
[1777929559209,37.63,80045.28,0.6,-0.28538,0.00018,17.11043]
[1777929561302,37.63,80046.2,0.6,-0.28522,0.00018,17.1059]
[1777929566459,37.63,80046.26,0.6,-0.2852,0.00018,17.10562]
[1777929568911,37.63,80046.01,0.6,-0.28525,0.00018,17.10685]
[1777929569409,37.63,80046.01,0.6,-0.28525,0.00018,17.10686]
[1777929575767,37.63,80046.49,0.6,-0.28512,0.00018,17.09917]
[1777929577921,37.63,80045.67,0.6,-0.28527,0.00018,17.10321]
[1777929578022,37.63,80045.55,0.6,-0.28529,0.00018,17.10383]
[1777929584830,37.64,80046.06,0.6,-0.28521,0.00018,17.10147]
[1777929588913,37.64,80045.85,0.6,-0.28524,0.00018,17.10255]
[1777929588998,37.64,80045.53,0.6,-0.2853,0.00018,17.10418]
[1777929592670,37.64,80045.46,0.6,-0.28532,0.00018,17.1046]
[1777929595645,37.64,80054.03,0.6,-0.28379,0.00018,17.06254]
[1777929601065,37.64,80053.54,0.6,-0.28388,0.00018,17.06499]
[1777929606386,37.64,80057.36,0.6,-0.28319,0.00018,17.04589]
[1777929611773,37.63,80058.03,0.6,-0.28306,0.00018,17.04232]
[1777929617643,37.63,80059.76,0.6,-0.28275,0.00018,17.03373]
[1777929625112,37.63,80062.36,0.6,-0.28229,0.00018,17.02093]
[1777929630145,37.63,80062.22,0.6,-0.28231,0.00018,17.02168]
[1777929633790,37.64,80061.69,0.6,-0.28236,0.00018,17.01894]
[1777929634202,37.64,80060.26,0.6,-0.28262,0.00018,17.02604]
[1777929638050,37.64,80061.4,0.6,-0.28242,0.00018,17.0204]
[1777929638079,37.64,80061.4,0.6,-0.28242,0.00018,17.0204]
[1777929638201,37.64,80062.4,0.6,-0.28224,0.00018,17.01545]
[1777929638785,37.64,80062.4,0.6,-0.28224,0.00018,17.01545]
[1777929638822,37.64,80062.4,0.6,-0.28224,0.00018,17.01545]
[1777929639315,37.64,80062.58,0.6,-0.28221,0.00018,17.01456]
[1777929639328,37.64,80062.58,0.6,-0.28221,0.00018,17.01456]
[1777929645251,37.64,80064.2,0.6,-0.28192,0.00018,17.00656]
[1777929650284,37.64,80064.68,0.6,-0.28184,0.00018,17.00421]
[1777929655320,37.64,80065.08,0.6,-0.28176,0.00018,17.00224]
[1777929660355,37.64,80064.76,0.6,-0.28182,0.00018,17.00383]
[1777929665390,37.64,80065.81,0.6,-0.28164,0.00018,16.99861]
[1777929667904,37.64,80065.99,0.6,-0.2816,0.00018,16.99772]
[1777929667939,37.64,80066.13,0.6,-0.28158,0.00018,16.99702]
[1777929673446,37.64,80066.01,0.6,-0.2816,0.00018,16.99761]
[1777929678982,37.64,80065.66,0.6,-0.28166,0.00018,16.99935]
[1777929679031,37.64,80064.69,0.6,-0.28183,0.00018,17.00416]
[1777929685531,37.64,80065.02,0.6,-0.28177,0.00018,17.0025]
[1777929687920,37.64,80065.02,0.6,-0.28177,0.00018,17.0025]
[1777929687973,37.64,80065.05,0.6,-0.28177,0.00018,17.00235]
[1777929693913,37.64,80064.9,0.6,-0.28175,0.00018,16.99769]
[1777929693924,37.64,80064.84,0.6,-0.28176,0.00018,16.99799]
[1777929699629,37.64,80064.57,0.6,-0.28181,0.00018,16.99933]
[1777929704663,37.64,80065.1,0.6,-0.28172,0.00018,16.9967]
[1777929709825,37.64,80065.01,0.6,-0.28173,0.00018,16.99716]
[1777929712863,37.64,80065.0,0.6,-0.28173,0.00018,16.99721]
[1777929713998,37.64,80065.07,0.6,-0.28172,0.00018,16.99687]
[1777929718930,37.64,80065.08,0.6,-0.28172,0.00018,16.99683]
[1777929718936,37.64,80065.08,0.6,-0.28172,0.00018,16.99683]
[1777929718944,37.64,80065.08,0.6,-0.28172,0.00018,16.99683]
[1777929719036,37.64,80065.08,0.6,-0.28172,0.00018,16.99683]
[1777929719489,37.64,80065.24,0.6,-0.28169,0.00018,16.99604]
[1777929720023,37.64,80065.24,0.6,-0.28169,0.00018,16.99604]
[1777929721050,37.64,80077.11,0.6,-0.27958,0.00018,16.93676]
[1777929721468,37.64,80077.11,0.6,-0.27958,0.00018,16.93676]
[1777929722294,37.64,80080.16,0.6,-0.27904,0.00018,16.92148]
[1777929722877,37.64,80080.16,0.6,-0.27904,0.00018,16.92148]
[1777929722999,37.64,80081.63,0.6,-0.27878,0.00018,16.91413]
[1777929729017,37.64,80081.7,0.6,-0.27877,0.00018,16.91386]
[1777929734875,37.64,80084.06,0.6,-0.27837,0.00018,16.90244]
[1777929738609,37.64,80086.61,0.6,-0.27792,0.00018,16.8898]
[1777929739288,37.64,80094.41,0.6,-0.27655,0.00018,16.85059]
[1777929741154,37.64,80094.41,0.6,-0.27655,0.00018,16.85059]
[1777929741202,37.64,80093.97,0.6,-0.27663,0.00018,16.85305]
[1777929746958,37.65,80090.3,0.6,-0.2773,0.00018,16.87204]
[1777929754006,37.65,80089.03,0.6,-0.2775,0.00018,16.8738]
[1777929759042,37.66,80088.22,0.6,-0.27766,0.00018,16.87847]
[1777929764077,37.66,80088.79,0.6,-0.27758,0.00018,16.8762]
[1777929770119,37.66,80091.98,0.6,-0.27705,0.00018,16.86092]
[1777929775154,37.67,80092.2,0.6,-0.27703,0.00018,16.8605]
[1777929777140,37.67,80091.66,0.6,-0.27713,0.00018,16.86337]
[1777929777387,37.67,80099.29,0.6,-0.27579,0.00018,16.8249]
[1777929777766,37.67,80099.29,0.6,-0.27579,0.00018,16.8249]
[1777929778261,37.67,80107.96,0.6,-0.27427,0.00018,16.78086]
[1777929780098,37.67,80107.96,0.6,-0.27427,0.00018,16.78086]
[1777929783652,37.67,80110.99,0.6,-0.27374,0.00018,16.76544]
[1777929789255,37.67,80113.94,0.6,-0.27322,0.00018,16.75049]
[1777929794289,37.67,80112.84,0.6,-0.27342,0.00018,16.7562]
[1777929799328,37.67,80114.26,0.6,-0.27317,0.00018,16.74896]
[1777929804362,37.67,80118.77,0.6,-0.27239,0.00018,16.72609]
[1777929805362,37.67,80118.77,0.6,-0.27239,0.00018,16.72609]
[1777929805434,37.68,80120.97,0.6,-0.27201,0.00017,16.71486]
[1777929806417,37.68,80123.96,0.6,-0.27148,0.00017,16.69949]
[1777929806825,37.68,80123.96,0.6,-0.27148,0.00017,16.69949]
[1777929807033,37.68,80123.96,0.6,-0.27148,0.00017,16.69949]
[1777929807897,37.68,80123.97,0.6,-0.27148,0.00017,16.69944]
[1777929808412,37.68,80132.51,0.6,-0.26999,0.00017,16.6554]
[1777929808520,37.68,80132.51,0.6,-0.26999,0.00017,16.6554]
[1777929808908,37.68,80132.51,0.6,-0.26999,0.00017,16.6554]
[1777929809401,37.68,80140.75,0.6,-0.26856,0.00017,16.61276]
[1777929809529,37.68,80140.75,0.6,-0.26856,0.00017,16.61276]
[1777929810407,37.68,80155.1,0.6,-0.26607,0.00017,16.53789]
[1777929811415,37.68,80162.45,0.6,-0.26476,0.00017,16.49401]
[1777929811963,37.68,80162.45,0.6,-0.26476,0.00017,16.49401]
[1777929811980,37.68,80162.45,0.6,-0.26476,0.00017,16.49401]
[1777929812422,37.69,80169.27,0.6,-0.26365,0.00017,16.46004]
[1777929813439,37.69,80180.53,0.6,-0.26172,0.00017,16.40058]
[1777929814398,37.69,80180.53,0.6,-0.26172,0.00017,16.40058]
[1777929814439,37.7,80182.64,0.6,-0.26141,0.00017,16.39124]
[1777929815018,37.7,80182.64,0.6,-0.26141,0.00017,16.39124]
[1777929815395,37.7,80182.64,0.6,-0.26141,0.00017,16.39124]
[1777929816329,37.7,80178.79,0.6,-0.26208,0.00017,16.41182]
[1777929816430,37.71,80183.03,0.6,-0.26141,0.00017,16.39111]
[1777929820103,37.71,80183.02,0.6,-0.26142,0.00017,16.39165]
[1777929826320,37.75,80186.45,0.6,-0.26101,0.00017,16.37907]
[1777929827896,37.75,80186.45,0.6,-0.26101,0.00017,16.37907]
[1777929828508,37.76,80188.41,0.6,-0.26073,0.00017,16.37037]
[1777929829010,37.76,80188.41,0.6,-0.26073,0.00017,16.37037]
[1777929830015,37.78,80189.34,0.6,-0.26067,0.00017,16.36878]
[1777929830566,37.78,80193.13,0.6,-0.26003,0.00017,16.34874]
[1777929831448,37.78,80193.13,0.6,-0.26003,0.00017,16.34874]
[1777929830644,37.78,80195.06,0.6,-0.2597,0.00017,16.33847]
[1777929832299,37.78,80193.44,0.6,-0.25999,0.00017,16.34731]
[1777929833736,37.78,80194.21,0.6,-0.25985,0.00017,16.34321]
[1777929833914,37.78,80194.21,0.6,-0.25985,0.00017,16.34321]
[1777929834042,37.78,80200.83,0.6,-0.25873,0.00017,16.30803]
[1777929835304,37.78,80200.83,0.6,-0.25873,0.00017,16.30803]
[1777929835389,37.78,80212.42,0.6,-0.25678,0.00017,16.24632]
[1777929836294,37.79,80219.4,0.6,-0.25562,0.00017,16.20956]
[1777929837051,37.79,80219.4,0.6,-0.25562,0.00017,16.20956]
[1777929837952,37.79,80222.25,0.6,-0.25517,0.00017,16.19513]
[1777929838008,37.79,80222.25,0.6,-0.25517,0.00017,16.19513]
[1777929838030,37.79,80227.03,0.6,-0.25436,0.00017,16.16931]
[1777929840372,37.82,80219.72,0.6,-0.25573,0.00017,16.2132]
[1777929842278,37.82,80215.24,0.6,-0.25649,0.00017,16.23728]
[1777929842301,37.82,80215.24,0.6,-0.25649,0.00017,16.23728]
[1777929843031,37.82,80211.74,0.6,-0.25711,0.00017,16.25724]
[1777929843115,37.83,80205.17,0.6,-0.25825,0.00017,16.29316]
[1777929844342,37.83,80205.17,0.6,-0.25825,0.00017,16.29316]
[1777929844429,37.83,80203.73,0.6,-0.2585,0.00017,16.301]
[1777929849684,37.83,80202.8,0.6,-0.25867,0.00017,16.30644]
[1777929855048,37.83,80204.23,0.6,-0.25844,0.00017,16.29908]
[1777929856739,37.84,80211.92,0.6,-0.25716,0.00017,16.25875]
[1777929858680,37.84,80209.97,0.6,-0.25749,0.00017,16.26942]
[1777929858883,37.84,80213.55,0.6,-0.2569,0.00017,16.25047]
[1777929860077,37.84,80213.55,0.6,-0.2569,0.00017,16.25047]
[1777929860169,37.86,80218.71,0.6,-0.25612,0.00017,16.22579]
[1777929862845,37.87,80218.79,0.6,-0.25616,0.00017,16.22718]
[1777929862934,37.87,80218.79,0.6,-0.25616,0.00017,16.22718]
[1777929863072,37.88,80235.02,0.6,-0.25348,0.00017,16.14153]
[1777929863712,37.88,80235.02,0.6,-0.25348,0.00017,16.14153]
[1777929864208,37.88,80235.02,0.6,-0.25348,0.00017,16.14153]
[1777929864476,37.89,80249.37,0.6,-0.25114,0.00017,16.06568]
[1777929865613,37.89,80249.86,0.6,-0.25106,0.00017,16.06302]
[1777929865647,37.89,80249.86,0.6,-0.25106,0.00017,16.06302]
[1777929866116,37.89,80249.86,0.6,-0.25106,0.00017,16.06302]
[1777929867508,37.91,80251.75,0.6,-0.2509,0.00017,16.05793]
[1777929867842,37.91,80251.75,0.6,-0.2509,0.00017,16.05793]
[1777929867850,37.91,80251.75,0.6,-0.2509,0.00017,16.05793]
[1777929867854,37.91,80251.75,0.6,-0.2509,0.00017,16.05793]
[1777929867923,37.93,80250.69,0.6,-0.25115,0.00017,16.06634]
[1777929868819,37.93,80250.69,0.6,-0.25115,0.00017,16.06634]
[1777929870190,37.94,80245.72,0.6,-0.25203,0.00017,16.09494]
[1777929870790,37.96,80241.71,0.6,-0.25284,0.00017,16.12143]
[1777929872493,37.98,80240.91,0.6,-0.25299,0.00017,16.12221]
[1777929875911,38.01,80236.69,0.6,-0.25387,0.00017,16.15076]
[1777929875943,38.01,80236.69,0.6,-0.25387,0.00017,16.15076]
[1777929875992,38.01,80236.69,0.6,-0.25387,0.00017,16.15076]
[1777929876528,38.02,80236.03,0.6,-0.25403,0.00017,16.15611]
[1777929876561,38.02,80236.03,0.6,-0.25403,0.00017,16.15611]
[1777929877185,38.02,80236.03,0.6,-0.25403,0.00017,16.15611]
[1777929877217,38.02,80236.03,0.6,-0.25403,0.00017,16.15611]
[1777929877738,38.04,80231.16,0.6,-0.25497,0.00017,16.18646]
[1777929877754,38.04,80231.16,0.6,-0.25497,0.00017,16.18646]
[1777929878986,38.04,80231.16,0.6,-0.25497,0.00017,16.18646]
[1777929879073,38.05,80228.72,0.6,-0.25545,0.00017,16.20172]
[1777929885433,38.1,80228.15,0.6,-0.25579,0.00017,16.21303]
[1777929885501,38.1,80226.54,0.6,-0.25607,0.00017,16.222]
[1777929888792,38.1,80226.72,0.6,-0.25605,0.00017,16.22142]
[1777929890812,38.11,80226.7,0.6,-0.25607,0.00017,16.222]
[1777929890872,38.11,80226.7,0.6,-0.25607,0.00017,16.222]
[1777929891490,38.11,80226.7,0.6,-0.25607,0.00017,16.222]
[1777929890985,38.11,80226.7,0.6,-0.25607,0.00017,16.222]
[1777929891990,38.11,80226.08,0.6,-0.25618,0.00017,16.22541]
[1777929897027,38.11,80226.16,0.6,-0.25618,0.00017,16.22549]
[1777929902060,38.11,80225.09,0.6,-0.25638,0.00017,16.23173]
[1777929907096,38.12,80226.37,0.6,-0.25621,0.00017,16.22646]
[1777929912132,38.13,80224.01,0.6,-0.25665,0.00017,16.24058]
[1777929917490,38.13,80224.8,0.6,-0.25653,0.00017,16.2369]
[1777929924216,38.14,80224.44,0.6,-0.25662,0.00017,16.23968]
[1777929927909,38.14,80222.67,0.6,-0.25693,0.00017,16.2494]
[1777929927966,38.14,80222.67,0.6,-0.25693,0.00017,16.2494]
[1777929928025,38.14,80222.67,0.6,-0.25693,0.00017,16.2494]
[1777929928246,38.14,80225.59,0.6,-0.25644,0.00017,16.23387]
[1777929929072,38.14,80225.59,0.6,-0.25644,0.00017,16.23387]
[1777929929083,38.14,80225.59,0.6,-0.25644,0.00017,16.23387]
[1777929929117,38.14,80225.59,0.6,-0.25644,0.00017,16.23387]
[1777929929278,38.15,80240.15,0.6,-0.25406,0.00017,16.15795]
[1777929929648,38.15,80240.15,0.6,-0.25406,0.00017,16.15795]
[1777929930260,38.16,80240.15,0.6,-0.25409,0.00017,16.15903]
[1777929931148,38.16,80240.15,0.6,-0.25409,0.00017,16.15903]
[1777929931158,38.16,80240.15,0.6,-0.25409,0.00017,16.15903]
[1777929931170,38.16,80240.15,0.6,-0.25409,0.00017,16.15903]
[1777929931265,38.16,80240.24,0.6,-0.25406,0.00017,16.15406]
[1777929931718,38.16,80240.24,0.6,-0.25406,0.00017,16.15406]
[1777929932272,38.17,80240.09,0.6,-0.25412,0.00017,16.15593]
[1777929932928,38.17,80240.09,0.6,-0.25412,0.00017,16.15593]
[1777929933383,38.17,80240.09,0.6,-0.25412,0.00017,16.15593]
[1777929933479,38.18,80239.74,0.6,-0.25421,0.00017,16.15884]
[1777929933811,38.18,80239.74,0.6,-0.25421,0.00017,16.15884]
[1777929936111,38.19,80239.37,0.6,-0.25433,0.00017,16.1628]
[1777929937405,38.19,80239.43,0.6,-0.25435,0.00017,16.16343]
[1777929937883,38.2,80239.53,0.6,-0.25436,0.00017,16.16381]
[1777929945362,38.25,80238.83,0.6,-0.25477,0.00017,16.17737]
[1777929948499,38.25,80238.12,0.6,-0.25489,0.00017,16.18131]
[1777929948523,38.25,80238.12,0.6,-0.25489,0.00017,16.18131]
[1777929948567,38.25,80233.58,0.6,-0.25566,0.00017,16.2058]
[1777929949497,38.26,80224.71,0.6,-0.25714,0.00017,16.253]
[1777929954503,38.26,80224.4,0.6,-0.2572,0.00017,16.25487]
[1777929957322,38.26,80223.45,0.6,-0.25736,0.00017,16.26006]
[1777929957354,38.26,80223.45,0.6,-0.25736,0.00017,16.26006]
[1777929958555,38.26,80223.45,0.6,-0.25737,0.00017,16.2601]
[1777929959461,38.26,80223.36,0.6,-0.25738,0.00017,16.26067]
[1777929964502,38.26,80222.75,0.6,-0.25748,0.00017,16.26369]
[1777929968950,38.26,80222.68,0.6,-0.25749,0.00017,16.26391]
[1777929968969,38.26,80222.68,0.6,-0.25749,0.00017,16.26391]
[1777929971130,38.26,80222.81,0.6,-0.25746,0.00017,16.26314]
[1777929971162,38.26,80222.81,0.6,-0.25746,0.00017,16.26314]
[1777929971488,38.26,80222.81,0.6,-0.25746,0.00017,16.26314]
[1777929971500,38.26,80222.81,0.6,-0.25746,0.00017,16.26314]
[1777929971580,38.26,80220.98,0.6,-0.25777,0.00017,16.27287]
[1777929976581,38.26,80219.59,0.6,-0.25802,0.00017,16.28081]
[1777929981617,38.26,80218.99,0.6,-0.25814,0.00017,16.28457]
[1777929982624,38.26,80209.83,0.6,-0.25968,0.00017,16.33289]
[1777929983137,38.26,80209.83,0.6,-0.25968,0.00017,16.33289]
[1777929983229,38.26,80209.83,0.6,-0.25968,0.00017,16.33289]
[1777929983272,38.26,80209.83,0.6,-0.25968,0.00017,16.33289]
[1777929983808,38.26,80210.55,0.6,-0.25956,0.00017,16.32917]
[1777929983897,38.26,80210.55,0.6,-0.25956,0.00017,16.32917]
[1777929984453,38.26,80210.55,0.6,-0.25956,0.00017,16.32917]
[1777929984486,38.26,80210.55,0.6,-0.25956,0.00017,16.32917]
[1777929984492,38.26,80210.55,0.6,-0.25956,0.00017,16.32917]
[1777929985386,38.26,80208.76,0.6,-0.25986,0.00017,16.33862]
[1777929985469,38.26,80207.86,0.6,-0.26002,0.00017,16.34339]
[1777929986626,38.26,80207.86,0.6,-0.26002,0.00017,16.34339]
[1777929986267,38.27,80219.95,0.6,-0.25799,0.00017,16.27985]
[1777929987257,38.27,80219.95,0.6,-0.25799,0.00017,16.27985]
[1777929987880,38.27,80221.0,0.6,-0.25782,0.00017,16.27433]
[1777929992470,38.27,80224.48,0.6,-0.25724,0.00017,16.25606]
[1777929995735,38.27,80225.46,0.6,-0.25703,0.00017,16.24553]
[1777929995754,38.27,80225.46,0.6,-0.25703,0.00017,16.24553]
[1777929996315,38.27,80225.46,0.6,-0.25703,0.00017,16.24553]
[1777929996345,38.27,80225.46,0.6,-0.25703,0.00017,16.24553]
[1777929996936,38.27,80225.33,0.6,-0.25705,0.00017,16.24631]
[1777929996968,38.27,80225.33,0.6,-0.25705,0.00017,16.24631]
[1777929997449,38.27,80225.33,0.6,-0.25705,0.00017,16.24631]
[1777929997530,38.27,80225.54,0.6,-0.25702,0.00017,16.24524]
[1777929998057,38.27,80225.54,0.6,-0.25702,0.00017,16.24524]
[1777929998069,38.27,80225.54,0.6,-0.25702,0.00017,16.24524]
[1777930000127,38.27,80225.54,0.6,-0.25702,0.00017,16.24533]
[1777930000788,38.27,80225.54,0.6,-0.25702,0.00017,16.24533]
[1777930000821,38.27,80225.54,0.6,-0.25702,0.00017,16.24537]
[1777930006170,38.27,80225.54,0.6,-0.25703,0.00017,16.24558]
[1777930006251,38.27,80225.54,0.6,-0.25703,0.00017,16.24563]
[1777930006871,38.27,80225.54,0.6,-0.25703,0.00017,16.24563]
[1777930006888,38.27,80225.54,0.6,-0.25703,0.00017,16.24563]
[1777930009561,38.27,80225.23,0.6,-0.25708,0.00017,16.2473]
[1777930009568,38.27,80225.23,0.6,-0.25709,0.00017,16.24736]
[1777930010936,38.27,80225.23,0.6,-0.25709,0.00017,16.24736]
[1777930010962,38.27,80225.23,0.6,-0.25709,0.00017,16.2474]
[1777930013768,38.27,80224.79,0.6,-0.25716,0.00017,16.24978]
[1777930013850,38.27,80224.79,0.6,-0.25716,0.00017,16.24978]
[1777930013986,38.27,80224.79,0.6,-0.25716,0.00017,16.24978]
[1777930014021,38.27,80221.8,0.6,-0.25766,0.00017,16.26562]
[1777930015866,38.27,80221.8,0.6,-0.25767,0.00017,16.26572]
[1777930015892,38.27,80221.8,0.6,-0.25767,0.00017,16.26572]
[1777930016245,38.27,80221.8,0.6,-0.25767,0.00017,16.26572]
[1777930016277,38.27,80207.39,0.6,-0.26009,0.00017,16.34163]
[1777930017467,38.27,80207.39,0.6,-0.26009,0.00017,16.34163]
[1777930017475,38.27,80207.39,0.6,-0.26009,0.00017,16.34163]
[1777930017489,38.27,80207.39,0.6,-0.26009,0.00017,16.34163]
[1777930018913,38.27,80207.88,0.6,-0.26001,0.00017,16.33908]
[1777930027741,38.27,80210.15,0.6,-0.25963,0.00017,16.32733]
[1777930032084,38.27,80210.15,0.6,-0.25963,0.00017,16.32733]
[1777930033025,38.27,80210.15,0.6,-0.25963,0.00017,16.32744]
[1777930033129,38.27,80210.15,0.6,-0.25963,0.00017,16.32744]
[1777930033698,38.27,80211.24,0.6,-0.25945,0.00017,16.32171]
[1777930033984,38.27,80211.24,0.6,-0.25945,0.00017,16.32173]
[1777930035098,38.27,80211.24,0.6,-0.25945,0.00017,16.32173]
[1777930035604,38.27,80211.24,0.6,-0.25945,0.00017,16.32173]
[1777930035116,38.27,80200.61,0.6,-0.26124,0.00017,16.37748]
[1777930036059,38.27,80200.61,0.6,-0.26124,0.00017,16.37748]
[1777930036892,38.27,80200.15,0.6,-0.26131,0.00017,16.3798]
[1777930036923,38.27,80200.15,0.6,-0.26131,0.00017,16.3798]
[1777930038086,38.27,80198.5,0.6,-0.26159,0.00017,16.38843]
[1777930038571,38.27,80198.5,0.6,-0.26159,0.00017,16.38843]
[1777930040050,38.27,80199.36,0.6,-0.26145,0.00017,16.38384]
[1777930046068,38.27,80203.0,0.6,-0.26082,0.00017,16.36449]
[1777930052112,38.27,80206.31,0.6,-0.26021,0.00017,16.34142]
[1777930054672,38.27,80206.96,0.6,-0.2601,0.00017,16.33798]
[1777930054688,38.27,80207.82,0.6,-0.25995,0.00017,16.33341]
[1777930062183,38.27,80209.02,0.6,-0.25975,0.00017,16.32727]
[1777930068224,38.27,80211.02,0.6,-0.25943,0.00017,16.31712]
[1777930069357,38.27,80211.02,0.6,-0.25943,0.00017,16.31712]
[1777930069386,38.27,80211.02,0.6,-0.25943,0.00017,16.31712]
[1777930069529,38.27,80211.02,0.6,-0.25943,0.00017,16.31712]
[1777930069566,38.27,80211.02,0.6,-0.25943,0.00017,16.31712]
[1777930073043,38.27,80211.02,0.6,-0.25944,0.00017,16.31737]
[1777930073243,38.27,80211.02,0.6,-0.25944,0.00017,16.31737]
[1777930073516,38.27,80205.84,0.6,-0.26031,0.00017,16.34468]
[1777930079301,38.27,80204.25,0.6,-0.26058,0.00017,16.35307]
[1777930081480,38.27,80203.51,0.6,-0.26071,0.00017,16.35696]
[1777930081515,38.27,80203.51,0.6,-0.26071,0.00017,16.35696]
[1777930082292,38.27,80201.73,0.6,-0.26101,0.00017,16.36628]
[1777930082319,38.27,80201.73,0.6,-0.26101,0.00017,16.36628]
[1777930082917,38.27,80199.1,0.6,-0.26145,0.00017,16.38002]
[1777930082942,38.27,80199.1,0.6,-0.26145,0.00017,16.38002]
[1777930083330,38.27,80199.1,0.6,-0.26145,0.00017,16.37999]
[1777930086149,38.27,80199.93,0.6,-0.26131,0.00017,16.37562]
[1777930086167,38.27,80199.93,0.6,-0.26131,0.00017,16.37562]
[1777930091021,38.27,80202.88,0.6,-0.26081,0.00017,16.36005]
[1777930091040,38.27,80202.88,0.6,-0.26081,0.00017,16.36005]
[1777930091062,38.27,80202.88,0.6,-0.26081,0.00017,16.36005]
[1777930091386,38.27,80198.38,0.6,-0.26156,0.00017,16.3835]
[1777930092219,38.27,80198.38,0.6,-0.26156,0.00017,16.3835]
[1777930092639,38.27,80196.25,0.6,-0.26192,0.00017,16.39457]
[1777930093095,38.27,80196.25,0.6,-0.26192,0.00017,16.39457]
[1777930093105,38.27,80196.25,0.6,-0.26192,0.00017,16.39457]
[1777930096363,38.27,80194.11,0.6,-0.26228,0.00017,16.40557]
[1777930096744,38.27,80193.37,0.6,-0.2624,0.00017,16.40936]
[1777930097134,38.27,80193.37,0.6,-0.2624,0.00017,16.40936]
[1777930097145,38.27,80193.37,0.6,-0.2624,0.00017,16.40936]
[1777930099467,38.27,80192.43,0.6,-0.26256,0.00017,16.41415]
[1777930099623,38.27,80192.43,0.6,-0.26256,0.00017,16.41415]
[1777930099724,38.27,80193.6,0.6,-0.26236,0.00017,16.40801]
[1777930101457,38.27,80202.19,0.6,-0.26091,0.00017,16.3631]
[1777930106492,38.27,80197.21,0.6,-0.26175,0.00017,16.38914]
[1777930108936,38.27,80194.6,0.6,-0.26219,0.00017,16.40268]
[1777930113951,38.27,80195.53,0.6,-0.26197,0.00017,16.39215]
[1777930118962,38.27,80198.07,0.6,-0.26154,0.00017,16.3788]
[1777930123972,38.27,80198.31,0.6,-0.2615,0.00017,16.37747]
[1777930128976,38.27,80194.37,0.6,-0.26215,0.00017,16.39762]
[1777930129581,38.27,80194.37,0.6,-0.26215,0.00017,16.39762]
[1777930134687,38.26,80191.11,0.6,-0.2627,0.00017,16.41441]
[1777930139723,38.26,80190.27,0.6,-0.26283,0.00017,16.41862]
[1777930140711,38.26,80190.27,0.6,-0.26283,0.00017,16.41862]
[1777930141387,38.26,80189.07,0.6,-0.26304,0.00017,16.42484]
[1777930147779,38.26,80186.46,0.6,-0.26347,0.00017,16.43817]
[1777930152814,38.26,80182.56,0.6,-0.26413,0.00017,16.45824]
[1777930154705,38.26,80182.56,0.6,-0.26413,0.00017,16.45824]
[1777930159826,38.26,80182.01,0.6,-0.26421,0.00017,16.46085]
[1777930161117,38.26,80181.22,0.6,-0.26435,0.00017,16.46487]
[1777930163082,38.26,80180.2,0.6,-0.26452,0.00017,16.47008]
[1777930163810,38.26,80180.2,0.6,-0.26452,0.00017,16.47008]
[1777930163181,38.26,80180.13,0.6,-0.26453,0.00017,16.47044]
[1777930163897,38.26,80173.41,0.6,-0.26567,0.00017,16.50513]
[1777930165309,38.26,80173.41,0.6,-0.26567,0.00017,16.50513]
[1777930165322,38.26,80173.41,0.6,-0.26567,0.00017,16.50505]
[1777930170806,38.26,80174.58,0.6,-0.26546,0.00017,16.49867]
[1777930170838,38.25,80173.05,0.6,-0.26572,0.00017,16.50646]
[1777930171112,38.25,80173.05,0.6,-0.26572,0.00017,16.50646]
[1777930171122,38.25,80169.43,0.6,-0.26628,0.00017,16.51953]
[1777930178807,38.25,80167.33,0.6,-0.26661,0.00017,16.52946]
[1777930184030,38.24,80169.97,0.6,-0.26614,0.00017,16.51528]
[1777930189065,38.24,80171.95,0.6,-0.26578,0.00017,16.50444]
[1777930192087,38.24,80179.11,0.6,-0.26456,0.00017,16.46709]
[1777930197124,38.24,80178.61,0.6,-0.26463,0.00017,16.46925]
[1777930202260,38.23,80177.01,0.6,-0.26488,0.00017,16.47708]
[1777930208200,38.23,80172.94,0.6,-0.26555,0.00017,16.49721]
[1777930210781,38.23,80172.43,0.6,-0.26563,0.00017,16.49971]
[1777930210797,38.23,80172.43,0.6,-0.26563,0.00017,16.49971]
[1777930210813,38.23,80172.43,0.6,-0.26563,0.00017,16.49971]
[1777930210849,38.23,80171.51,0.6,-0.26578,0.00017,16.50419]
[1777930211647,38.23,80171.51,0.6,-0.26578,0.00017,16.50419]
[1777930211776,38.22,80178.54,0.6,-0.26458,0.00017,16.46769]
[1777930212654,38.22,80178.54,0.6,-0.26458,0.00017,16.46769]
[1777930212739,38.22,80178.54,0.6,-0.26458,0.00017,16.46769]
[1777930212746,38.22,80178.54,0.6,-0.26458,0.00017,16.46769]
[1777930212817,38.22,80178.54,0.6,-0.26458,0.00017,16.46769]
[1777930212806,38.22,80185.06,0.6,-0.26347,0.00017,16.43374]
[1777930214576,38.22,80195.61,0.6,-0.26167,0.00017,16.37847]
[1777930215283,38.22,80195.61,0.6,-0.26167,0.00017,16.37847]
[1777930215857,38.22,80197.01,0.6,-0.26143,0.00017,16.37114]
[1777930216454,38.22,80197.01,0.6,-0.26143,0.00017,16.37114]
[1777930216738,38.22,80197.2,0.6,-0.2614,0.00017,16.37014]
[1777930222299,38.22,80199.63,0.6,-0.26099,0.00017,16.35729]
[1777930223349,38.22,80199.63,0.6,-0.26099,0.00017,16.35729]
[1777930224512,38.22,80201.52,0.6,-0.26066,0.00017,16.34725]
[1777930231362,38.22,80205.85,0.6,-0.25986,0.00017,16.3182]
[1777930233154,38.22,80208.88,0.6,-0.25935,0.00017,16.30214]
[1777930233171,38.22,80208.88,0.6,-0.25935,0.00017,16.30214]
[1777930233173,38.22,80208.88,0.6,-0.25935,0.00017,16.30214]
[1777930233709,38.21,80210.11,0.6,-0.25913,0.00017,16.29548]
[1777930234285,38.21,80210.11,0.6,-0.25913,0.00017,16.29548]
[1777930234656,38.21,80210.11,0.6,-0.25913,0.00017,16.29548]
[1777930234663,38.21,80210.11,0.6,-0.25913,0.00017,16.29548]
[1777930234666,38.21,80210.11,0.6,-0.25913,0.00017,16.29548]
[1777930240425,38.21,80213.02,0.6,-0.25863,0.00017,16.27978]
[1777930245438,38.21,80214.77,0.6,-0.25833,0.00017,16.27038]
[1777930247871,38.21,80212.43,0.6,-0.25872,0.00017,16.28259]
[1777930256436,38.21,80216.83,0.6,-0.25797,0.00017,16.25889]
[1777930256481,38.21,80216.92,0.6,-0.25795,0.00017,16.25837]
[1777930257631,38.21,80216.92,0.6,-0.25795,0.00017,16.25837]
[1777930257655,38.21,80216.92,0.6,-0.25795,0.00017,16.25828]
[1777930263586,38.21,80217.15,0.6,-0.2579,0.00017,16.25681]
[1777930266773,38.21,80217.21,0.6,-0.25789,0.00017,16.25641]
[1777930266922,38.21,80220.13,0.6,-0.2574,0.00017,16.2409]
[1777930266970,38.21,80220.13,0.6,-0.2574,0.00017,16.2409]
[1777930267225,38.21,80220.13,0.6,-0.2574,0.00017,16.2409]
[1777930267402,38.21,80220.13,0.6,-0.2574,0.00017,16.2409]
[1777930268155,38.21,80220.13,0.6,-0.2574,0.00017,16.2409]
[1777930268629,38.21,80234.04,0.6,-0.25507,0.00017,16.16696]
[1777930268977,38.21,80234.04,0.6,-0.25507,0.00017,16.16696]
[1777930271328,38.21,80236.89,0.6,-0.25459,0.00017,16.1517]
[1777930271380,38.21,80236.89,0.6,-0.25459,0.00017,16.1517]
[1777930271392,38.21,80236.89,0.6,-0.25459,0.00017,16.1517]
[1777930271646,38.2,80235.69,0.6,-0.25479,0.00017,16.15808]
[1777930272892,38.2,80235.69,0.6,-0.25479,0.00017,16.15808]
[1777930272907,38.2,80235.69,0.6,-0.25479,0.00017,16.15808]
[1777930272941,38.21,80237.01,0.6,-0.25458,0.00017,16.15111]
[1777930274059,38.21,80237.01,0.6,-0.25458,0.00017,16.15111]
[1777930279703,38.21,80235.18,0.6,-0.25488,0.00017,16.16083]
[1777930284739,38.2,80232.86,0.6,-0.25526,0.00017,16.17306]
[1777930288996,38.2,80232.38,0.6,-0.25534,0.00017,16.17558]
[1777930292675,38.2,80231.94,0.6,-0.25542,0.00017,16.17795]
[1777930293390,38.2,80231.94,0.6,-0.25537,0.00017,16.17256]
[1777930293962,38.2,80231.94,0.6,-0.25537,0.00017,16.17256]
[1777930296340,38.21,80229.03,0.6,-0.25586,0.00017,16.18812]
[1777930296731,38.21,80229.03,0.6,-0.25586,0.00017,16.18812]
[1777930298021,38.21,80228.79,0.6,-0.2559,0.00017,16.18935]
[1777930301640,38.2,80227.78,0.6,-0.25606,0.00017,16.19452]
[1777930304118,38.2,80227.33,0.6,-0.25613,0.00017,16.19676]
[1777930306499,38.2,80226.92,0.6,-0.2562,0.00017,16.19888]
[1777930307297,38.2,80226.92,0.6,-0.2562,0.00017,16.19877]
[1777930307823,38.2,80226.92,0.6,-0.2562,0.00017,16.19877]
[1777930308462,38.2,80226.92,0.6,-0.25619,0.00017,16.19872]
[1777930311795,38.2,80226.92,0.6,-0.25619,0.00017,16.19861]
[1777930318451,38.2,80225.48,0.6,-0.25642,0.00017,16.20602]
[1777930323613,38.2,80225.15,0.6,-0.25647,0.00017,16.20746]
[1777930328671,38.2,80222.57,0.6,-0.2569,0.00017,16.22096]
[1777930334088,38.19,80220.79,0.6,-0.25718,0.00017,16.23007]
[1777930339768,38.19,80221.87,0.6,-0.257,0.00017,16.22417]
[1777930345164,38.19,80221.62,0.6,-0.25703,0.00017,16.22525]
[1777930350437,38.19,80221.08,0.6,-0.25712,0.00017,16.22793]
[1777930354002,38.19,80213.3,0.6,-0.25837,0.00017,16.26343]
[1777930359261,38.19,80213.61,0.6,-0.25831,0.00017,16.26141]
[1777930364385,38.19,80211.21,0.6,-0.2587,0.00017,16.27383]
[1777930365603,38.19,80213.09,0.6,-0.25838,0.00017,16.26372]
[1777930365710,38.19,80213.09,0.6,-0.25838,0.00017,16.26372]
[1777930365880,38.18,80213.37,0.6,-0.25833,0.00017,16.26206]
[1777930366830,38.18,80213.37,0.6,-0.25833,0.00017,16.26206]
[1777930366850,38.18,80213.37,0.6,-0.25833,0.00017,16.26206]
[1777930366938,38.18,80206.74,0.6,-0.25945,0.00017,16.29706]
[1777930368172,38.18,80206.74,0.6,-0.25945,0.00017,16.29706]
[1777930368184,38.18,80206.74,0.6,-0.25945,0.00017,16.29706]
[1777930368325,38.18,80205.96,0.6,-0.25958,0.00017,16.30113]
[1777930369411,38.18,80205.96,0.6,-0.25958,0.00017,16.30113]
[1777930371871,38.18,80206.7,0.6,-0.25945,0.00017,16.29714]
[1777930374761,38.18,80207.45,0.6,-0.25932,0.00017,16.29305]
[1777930380412,38.18,80210.26,0.6,-0.25884,0.00017,16.27794]
[1777930386454,38.18,80212.19,0.6,-0.2585,0.00017,16.26754]
[1777930388925,38.18,80212.3,0.6,-0.25848,0.00017,16.26693]
[1777930395371,38.18,80212.6,0.6,-0.25843,0.00017,16.26525]
[1777930397321,38.18,80213.3,0.6,-0.25831,0.00017,16.2614]
[1777930399245,38.18,80214.36,0.6,-0.25813,0.00017,16.25574]
[1777930399891,38.18,80214.36,0.6,-0.25813,0.00017,16.25574]
[1777930407646,38.18,80215.49,0.6,-0.25793,0.00017,16.24958]
[1777930414849,38.18,80215.7,0.6,-0.25784,0.00017,16.24274]
[1777930420694,38.18,80221.04,0.6,-0.25694,0.00017,16.21439]
[1777930425730,38.18,80220.68,0.6,-0.25701,0.00017,16.21631]
[1777930430765,38.18,80222.13,0.6,-0.25676,0.00017,16.20862]
[1777930435800,38.18,80222.11,0.6,-0.25677,0.00017,16.20877]
[1777930440813,38.18,80221.87,0.6,-0.25681,0.00017,16.21008]
[1777930446877,38.18,80221.39,0.6,-0.25689,0.00017,16.21267]
[1777930453927,38.18,80221.4,0.6,-0.25689,0.00017,16.21265]
[1777930456174,38.18,80222.1,0.6,-0.25677,0.00017,16.20894]
[1777930456214,38.18,80222.1,0.6,-0.25677,0.00017,16.20894]
[1777930456949,38.18,80222.31,0.6,-0.25674,0.00017,16.20784]
[1777930458085,38.18,80222.31,0.6,-0.25674,0.00017,16.20784]
[1777930458115,38.18,80226.64,0.6,-0.25601,0.00017,16.18482]
[1777930459533,38.18,80226.64,0.6,-0.25601,0.00017,16.18477]
[1777930460100,38.18,80226.64,0.6,-0.25601,0.00017,16.18477]
[1777930469037,38.17,80223.74,0.6,-0.25648,0.00017,16.19964]
[1777930469435,38.17,80223.74,0.6,-0.25648,0.00017,16.19964]
[1777930469477,38.17,80223.74,0.6,-0.25648,0.00017,16.19964]
[1777930469548,38.17,80223.74,0.6,-0.25648,0.00017,16.19964]
[1777930470042,38.17,80221.31,0.6,-0.25688,0.00017,16.21249]
[1777930470599,38.17,80221.31,0.6,-0.25688,0.00017,16.21249]
[1777930471050,38.17,80218.24,0.6,-0.25735,0.00017,16.22316]
[1777930472058,38.17,80208.26,0.6,-0.25903,0.00017,16.27592]
[1777930477091,38.17,80209.34,0.6,-0.25884,0.00017,16.26992]
[1777930483134,38.17,80210.35,0.6,-0.25866,0.00017,16.26428]
[1777930490984,38.17,80213.34,0.6,-0.25814,0.00017,16.24808]
[1777930497891,38.17,80213.34,0.6,-0.25813,0.00017,16.24787]
[1777930503274,38.16,80215.41,0.6,-0.25778,0.00017,16.23663]
[1777930508344,38.16,80214.8,0.6,-0.25788,0.00017,16.23969]
[1777930510726,38.16,80215.14,0.6,-0.25782,0.00017,16.23781]
[1777930516194,38.16,80211.38,0.6,-0.25844,0.00017,16.25745]
[1777930516676,38.16,80211.38,0.6,-0.25844,0.00017,16.25745]
[1777930516688,38.16,80211.38,0.6,-0.25844,0.00017,16.25745]
[1777930517363,38.16,80210.56,0.6,-0.25858,0.00017,16.26179]
[1777930517400,38.16,80210.56,0.6,-0.25858,0.00017,16.26179]
[1777930517911,38.16,80210.56,0.6,-0.25858,0.00017,16.26179]
[1777930517934,38.16,80210.56,0.6,-0.25858,0.00017,16.26179]
[1777930518381,38.16,80211.2,0.6,-0.25847,0.00017,16.2584]
[1777930518406,38.16,80211.2,0.6,-0.25847,0.00017,16.2584]
[1777930519125,38.16,80211.2,0.6,-0.25847,0.00017,16.2584]
[1777930519145,38.16,80211.2,0.6,-0.25847,0.00017,16.2584]
[1777930519573,38.16,80211.57,0.6,-0.25841,0.00017,16.25645]
[1777930519589,38.16,80211.57,0.6,-0.25841,0.00017,16.25645]
[1777930524407,38.16,80211.57,0.6,-0.25841,0.00017,16.25646]
[1777930529456,38.16,80208.85,0.6,-0.25887,0.00017,16.2709]
[1777930532220,38.16,80208.26,0.6,-0.25892,0.00017,16.26853]
[1777930532253,38.16,80208.26,0.6,-0.25892,0.00017,16.26853]
[1777930532535,38.16,80208.26,0.6,-0.25892,0.00017,16.26853]
[1777930532554,38.16,80226.97,0.6,-0.25577,0.00017,16.16924]
[1777930535059,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930535987,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930535995,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930535997,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930536005,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930536035,38.16,80231.04,0.6,-0.2551,0.00017,16.1476]
[1777930536112,38.16,80231.87,0.6,-0.25496,0.00017,16.14324]
[1777930536833,38.16,80231.87,0.6,-0.25496,0.00017,16.14324]
[1777930537655,38.16,80231.51,0.6,-0.25502,0.00017,16.14516]
[1777930543554,38.16,80232.12,0.6,-0.25492,0.00017,16.14194]
[1777930544664,38.16,80232.12,0.6,-0.25492,0.00017,16.14194]
[1777930545793,38.16,80231.14,0.6,-0.25508,0.00017,16.14718]
[1777930545878,38.16,80231.14,0.6,-0.25508,0.00017,16.14718]
[1777930545967,38.16,80231.14,0.6,-0.25508,0.00017,16.14718]
[1777930546175,38.16,80231.33,0.6,-0.25505,0.00017,16.14618]
[1777930546296,38.16,80231.33,0.6,-0.25505,0.00017,16.14618]
[1777930546710,38.16,80235.29,0.6,-0.25439,0.00017,16.12501]
[1777930547626,38.16,80235.29,0.6,-0.25439,0.00017,16.12501]
[1777930547897,38.16,80235.29,0.6,-0.25439,0.00017,16.12501]
[1777930548248,38.16,80236.31,0.6,-0.25422,0.00017,16.11958]
[1777930548284,38.16,80236.31,0.6,-0.25422,0.00017,16.11958]
[1777930548501,38.16,80236.31,0.6,-0.25422,0.00017,16.11958]
[1777930549405,38.16,80236.31,0.6,-0.25422,0.00017,16.11958]
[1777930550628,38.16,80236.12,0.6,-0.25425,0.00017,16.12064]
[1777930550767,38.16,80236.12,0.6,-0.25425,0.00017,16.12064]
[1777930551129,38.16,80236.12,0.6,-0.25425,0.00017,16.12064]
[1777930551185,38.16,80244.25,0.6,-0.2529,0.00017,16.0771]
[1777930551381,38.16,80244.25,0.6,-0.2529,0.00017,16.0771]
[1777930552018,38.16,80250.26,0.6,-0.2519,0.00017,16.04475]
[1777930555354,38.16,80252.52,0.6,-0.25152,0.00017,16.03264]
[1777930560674,38.17,80257.67,0.6,-0.25068,0.00017,16.00517]
[1777930565710,38.17,80258.46,0.6,-0.25055,0.00017,16.0008]
[1777930567533,38.17,80258.85,0.6,-0.25048,0.00017,15.99868]
[1777930567570,38.17,80258.85,0.6,-0.25048,0.00017,15.99868]
[1777930567725,38.17,80258.24,0.6,-0.25058,0.00017,16.00196]
[1777930568744,38.17,80258.24,0.6,-0.25058,0.00017,16.00196]
[1777930568831,38.17,80258.24,0.6,-0.25058,0.00017,16.00196]
[1777930569887,38.16,80247.95,0.6,-0.25229,0.00017,16.05742]
[1777930570441,38.16,80247.95,0.6,-0.25229,0.00017,16.05742]
[1777930571186,38.16,80247.59,0.6,-0.25235,0.00017,16.05929]
[1777930576787,38.16,80244.66,0.6,-0.25282,0.00017,16.07469]
[1777930578853,38.16,80243.79,0.6,-0.25296,0.00017,16.07922]
[1777930578922,38.16,80243.79,0.6,-0.25296,0.00017,16.07915]
[1777930584842,38.16,80240.5,0.6,-0.2535,0.00017,16.09648]
[1777930587912,38.16,80239.98,0.6,-0.25358,0.00017,16.09914]
[1777930587998,38.16,80239.61,0.6,-0.25364,0.00017,16.10099]
[1777930598843,38.16,80238.68,0.6,-0.25374,0.00017,16.10024]
[1777930605991,38.16,80235.28,0.6,-0.2543,0.00017,16.11833]
[1777930611170,38.16,80232.83,0.6,-0.25471,0.00017,16.13127]
[1777930614291,38.15,80231.72,0.6,-0.25489,0.00017,16.13696]
[1777930614890,38.15,80231.72,0.6,-0.25489,0.00017,16.13696]
[1777930614906,38.15,80231.72,0.6,-0.25489,0.00017,16.13696]
[1777930616912,38.15,80231.57,0.6,-0.25491,0.00017,16.13759]
[1777930617067,38.15,80231.06,0.6,-0.25499,0.00017,16.14025]
[1777930621391,38.15,80229.99,0.6,-0.25517,0.00017,16.14581]
[1777930621413,38.15,80229.99,0.6,-0.25517,0.00017,16.14581]
[1777930623018,38.15,80227.15,0.6,-0.25564,0.00017,16.16098]
[1777930623108,38.15,80226.07,0.6,-0.25582,0.00017,16.16674]
[1777930628143,38.15,80226.55,0.6,-0.25574,0.00017,16.16419]
[1777930633178,38.15,80224.28,0.6,-0.25612,0.00017,16.17627]
[1777930638772,38.15,80224.46,0.6,-0.25609,0.00017,16.17524]
[1777930645264,38.15,80225.08,0.6,-0.25598,0.00017,16.17182]
[1777930650303,38.15,80225.83,0.6,-0.25586,0.00017,16.16777]
[1777930656308,38.15,80224.97,0.6,-0.25595,0.00017,16.16684]
[1777930659446,38.15,80225.07,0.6,-0.25594,0.00017,16.16639]
[1777930665338,38.15,80223.67,0.6,-0.25618,0.00017,16.17397]
[1777930672302,38.15,80222.34,0.6,-0.2564,0.00017,16.18105]
[1777930677894,38.15,80220.94,0.6,-0.25663,0.00017,16.18846]
[1777930677927,38.15,80220.5,0.6,-0.25671,0.00017,16.19076]
[1777930681477,38.15,80220.64,0.6,-0.25668,0.00017,16.18997]
[1777930681585,38.15,80228.21,0.6,-0.25541,0.00017,16.14961]
[1777930683097,38.15,80228.21,0.6,-0.25541,0.00017,16.14961]
[1777930683443,38.15,80229.88,0.6,-0.25513,0.00017,16.14071]
[1777930686499,38.15,80230.18,0.6,-0.25508,0.00017,16.13913]
[1777930687881,38.15,80230.06,0.6,-0.2551,0.00017,16.13978]
[1777930693605,38.15,80229.52,0.6,-0.25519,0.00017,16.14266]
[1777930698640,38.15,80229.07,0.6,-0.25527,0.00017,16.14501]
[1777930704682,38.15,80227.86,0.6,-0.25546,0.00017,16.15135]
[1777930707591,38.15,80227.61,0.6,-0.2555,0.00017,16.15263]
[1777930708255,38.15,80227.61,0.6,-0.2555,0.00017,16.15263]
[1777930712659,38.15,80227.04,0.6,-0.25555,0.00017,16.14996]
[1777930712760,38.15,80227.02,0.6,-0.25555,0.00017,16.15003]
[1777930717899,38.15,80226.9,0.6,-0.25557,0.00017,16.15056]
[1777930720084,38.15,80226.65,0.6,-0.25561,0.00017,16.15183]
[1777930720124,38.15,80226.65,0.6,-0.25561,0.00017,16.15183]
[1777930722116,38.15,80224.38,0.6,-0.25598,0.00017,16.16388]
[1777930724102,38.15,80219.73,0.6,-0.25676,0.00017,16.18853]
[1777930724115,38.15,80219.73,0.6,-0.25676,0.00017,16.18853]
[1777930724128,38.15,80219.73,0.6,-0.25676,0.00017,16.18853]
[1777930729066,38.14,80221.55,0.6,-0.25645,0.00017,16.17855]
[1777930729083,38.14,80223.81,0.6,-0.25606,0.00017,16.16629]
[1777930733050,38.14,80223.29,0.6,-0.25615,0.00017,16.16899]
[1777930734702,38.14,80222.07,0.6,-0.25634,0.00017,16.1752]
[1777930736386,38.14,80222.07,0.6,-0.25634,0.00017,16.1752]
[1777930736397,38.14,80222.07,0.6,-0.25634,0.00017,16.1752]
[1777930736516,38.14,80221.84,0.6,-0.25638,0.00017,16.17628]
[1777930736909,38.14,80221.84,0.6,-0.25638,0.00017,16.17628]
[1777930738344,38.14,80221.84,0.6,-0.25638,0.00017,16.17628]
[1777930738405,38.14,80204.38,0.6,-0.25931,0.00017,16.26862]
[1777930743605,38.14,80202.99,0.6,-0.25953,0.00017,16.2753]
[1777930745641,38.13,80209.85,0.6,-0.25836,0.00017,16.23872]
[1777930751007,38.13,80211.25,0.6,-0.2581,0.00017,16.23048]
[1777930756067,38.13,80212.64,0.6,-0.25785,0.00017,16.22259]
[1777930762085,38.12,80215.1,0.6,-0.25741,0.00017,16.2089]
[1777930767119,38.12,80216.63,0.6,-0.25715,0.00017,16.20066]
[1777930768185,38.12,80216.63,0.6,-0.25715,0.00017,16.20066]
[1777930776183,38.12,80216.82,0.6,-0.25705,0.00017,16.19337]
[1777930777868,38.12,80216.85,0.6,-0.25704,0.00017,16.19311]
[1777930778197,38.12,80217.12,0.6,-0.25699,0.00017,16.19157]
[1777930780057,38.12,80217.47,0.6,-0.25693,0.00017,16.1897]
[1777930780083,38.12,80217.47,0.6,-0.25693,0.00017,16.1897]
[1777930781194,38.12,80217.53,0.6,-0.25692,0.00017,16.18937]
[1777930781219,38.12,80217.53,0.6,-0.25692,0.00017,16.18937]
[1777930786254,38.12,80218.42,0.6,-0.25677,0.00017,16.1846]
[1777930788854,38.12,80218.71,0.6,-0.25672,0.00017,16.18305]
[1777930789274,38.12,80218.84,0.6,-0.2567,0.00017,16.18235]
[1777930791540,38.12,80222.45,0.6,-0.25609,0.00017,16.16306]
[1777930796150,38.11,80225.01,0.6,-0.25565,0.00017,16.14918]
[1777930798600,38.11,80224.85,0.6,-0.25568,0.00017,16.14987]
[1777930800149,38.11,80224.41,0.6,-0.25575,0.00017,16.15217]
[1777930800355,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930800753,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930800806,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930800845,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930801029,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930801143,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930801181,38.11,80226.25,0.6,-0.25544,0.00017,16.1423]
[1777930801357,38.11,80228.39,0.6,-0.25508,0.00017,16.13077]
[1777930801668,38.11,80228.39,0.6,-0.25508,0.00017,16.13077]
[1777930801677,38.11,80228.39,0.6,-0.25508,0.00017,16.13077]
[1777930802440,38.11,80228.39,0.6,-0.25508,0.00017,16.13077]
[1777930802454,38.11,80236.16,0.6,-0.25377,0.00017,16.08908]
[1777930803442,38.11,80236.16,0.6,-0.25377,0.00017,16.08908]
[1777930803466,38.11,80236.16,0.6,-0.25377,0.00017,16.08908]
[1777930803993,38.11,80236.16,0.6,-0.25377,0.00017,16.08911]
[1777930804011,38.11,80236.16,0.6,-0.25377,0.00017,16.08911]
[1777930809413,38.11,80235.32,0.6,-0.25392,0.00017,16.09383]
[1777930814450,38.11,80235.16,0.6,-0.25395,0.00017,16.09487]
[1777930819486,38.12,80237.26,0.6,-0.25361,0.00017,16.08391]
[1777930824503,38.12,80234.1,0.6,-0.25415,0.00017,16.10109]
[1777930828022,38.12,80231.08,0.6,-0.25466,0.00017,16.1174]
[1777930828110,38.12,80231.08,0.6,-0.25466,0.00017,16.1174]
[1777930828116,38.12,80231.08,0.6,-0.25466,0.00017,16.1174]
[1777930828314,38.12,80231.08,0.6,-0.25466,0.00017,16.1174]
[1777930828327,38.12,80231.08,0.6,-0.25466,0.00017,16.1174]
[1777930828447,38.12,80231.36,0.6,-0.25461,0.00017,16.11599]
[1777930829480,38.12,80214.88,0.6,-0.25738,0.00017,16.20384]
[1777930831392,38.12,80211.51,0.6,-0.25795,0.00017,16.22166]
[1777930831472,38.12,80209.99,0.6,-0.25815,0.00017,16.2241]
[1777930837423,38.12,80211.51,0.6,-0.25788,0.00017,16.21565]
[1777930843495,38.11,80212.7,0.6,-0.25766,0.00017,16.20877]
[1777930848688,38.11,80213.87,0.6,-0.25745,0.00017,16.20213]
[1777930854094,38.11,80214.46,0.6,-0.25734,0.00017,16.19867]
[1777930859765,38.1,80216.45,0.6,-0.25699,0.00017,16.18755]
[1777930866036,38.1,80215.33,0.6,-0.25717,0.00017,16.19318]
[1777930871849,38.1,80217.37,0.6,-0.25681,0.00017,16.18166]
[1777930873395,38.1,80217.37,0.6,-0.25681,0.00017,16.18166]
[1777930874494,38.1,80216.62,0.6,-0.25693,0.00017,16.18549]
[1777930877289,38.1,80217.82,0.6,-0.25672,0.00017,16.17893]
[1777930882927,38.09,80218.19,0.6,-0.25664,0.00017,16.17639]
[1777930889168,38.09,80218.66,0.6,-0.25655,0.00017,16.17357]
[1777930895994,38.09,80218.73,0.6,-0.25648,0.00017,16.1671]
[1777930896068,38.09,80218.73,0.6,-0.25648,0.00017,16.1671]
[1777930896090,38.09,80218.73,0.6,-0.25648,0.00017,16.1671]
[1777930896093,38.09,80218.73,0.6,-0.25648,0.00017,16.1671]
[1777930897339,38.09,80217.0,0.6,-0.25676,0.00017,16.17616]
[1777930897981,38.09,80216.71,0.6,-0.25681,0.00017,16.17753]
[1777930898083,38.09,80216.71,0.6,-0.25681,0.00017,16.17753]
[1777930898509,38.09,80216.71,0.6,-0.25681,0.00017,16.17753]
[1777930898511,38.09,80219.91,0.6,-0.25626,0.00017,16.16038]
[1777930899963,38.09,80219.91,0.6,-0.25626,0.00017,16.16038]
[1777930899990,38.09,80219.91,0.6,-0.25626,0.00017,16.16038]
[1777930900110,38.09,80219.91,0.6,-0.25626,0.00017,16.16038]
[1777930900180,38.09,80219.91,0.6,-0.25626,0.00017,16.16024]
[1777930905647,38.08,80219.91,0.6,-0.25625,0.00017,16.16003]
[1777930906340,38.08,80219.91,0.6,-0.25625,0.00017,16.16003]
[1777930913141,38.08,80220.12,0.6,-0.2562,0.00017,16.15822]
[1777930919178,38.08,80219.65,0.6,-0.25626,0.00017,16.16029]
[1777930924214,38.08,80219.95,0.6,-0.2562,0.00017,16.15834]
[1777930926472,38.08,80218.22,0.6,-0.25649,0.00017,16.16757]
[1777930931498,38.07,80218.98,0.6,-0.25635,0.00017,16.16305]
[1777930936503,38.07,80219.34,0.6,-0.25628,0.00017,16.16075]
[1777930941504,38.07,80220.15,0.6,-0.25613,0.00017,16.15607]
[1777930942240,38.07,80220.15,0.6,-0.25613,0.00017,16.156]
[1777930942759,38.07,80220.34,0.6,-0.25609,0.00017,16.15492]
[1777930947766,38.07,80220.92,0.6,-0.25599,0.00017,16.15149]
[1777930952780,38.06,80220.77,0.6,-0.25595,0.00017,16.14643]
[1777930957792,38.06,80220.77,0.6,-0.25594,0.00017,16.14613]
[1777930962812,38.06,80221.81,0.6,-0.25576,0.00017,16.14031]
[1777930967824,38.06,80221.75,0.6,-0.25576,0.00017,16.14037]
[1777930972834,38.06,80221.75,0.6,-0.25576,0.00017,16.14011]
[1777930977859,38.06,80221.71,0.6,-0.25575,0.00017,16.14008]
[1777930978618,38.06,80228.15,0.6,-0.25467,0.00017,16.10558]
[1777930978728,38.06,80228.15,0.6,-0.25467,0.00017,16.10558]
[1777930978924,38.06,80228.15,0.6,-0.25467,0.00017,16.10558]
[1777930979599,38.06,80228.15,0.6,-0.25467,0.00017,16.10557]
[1777930980063,38.06,80228.15,0.6,-0.25467,0.00017,16.10557]
[1777930980075,38.06,80228.15,0.6,-0.25467,0.00017,16.10557]
[1777930980620,38.06,80227.65,0.6,-0.25475,0.00017,16.10824]
[1777930986068,38.06,80228.64,0.6,-0.25458,0.00017,16.10269]
[1777930987504,38.05,80228.64,0.6,-0.25458,0.00017,16.10257]
[1777930989204,38.05,80227.94,0.6,-0.25469,0.00017,16.10622]
[1777930989243,38.05,80227.94,0.6,-0.25469,0.00017,16.10622]
[1777930993051,38.05,80227.03,0.6,-0.25484,0.00017,16.11094]
[1777930998882,38.05,80227.08,0.6,-0.25483,0.00017,16.11048]
[1777931002600,38.05,80231.31,0.6,-0.25411,0.00017,16.08771]
[1777931003419,38.05,80230.23,0.6,-0.25429,0.00017,16.09351]
[1777931004089,38.05,80229.66,0.6,-0.25439,0.00017,16.09659]
[1777931010429,38.05,80229.93,0.6,-0.25435,0.00017,16.09519]
[1777931010474,38.05,80229.93,0.6,-0.25435,0.00017,16.09519]
[1777931010922,38.05,80228.93,0.6,-0.25451,0.00017,16.10054]
[1777931010951,38.05,80228.93,0.6,-0.25451,0.00017,16.10054]
[1777931012227,38.05,80223.62,0.6,-0.25536,0.00017,16.12345]
[1777931019879,38.05,80219.46,0.6,-0.25604,0.00017,16.14522]
[1777931023035,38.05,80218.06,0.6,-0.25628,0.00017,16.15256]
[1777931027430,38.05,80216.41,0.6,-0.25655,0.00017,16.16129]
[1777931027453,38.05,80216.41,0.6,-0.25655,0.00017,16.16129]
[1777931027557,38.05,80216.41,0.6,-0.25655,0.00017,16.16129]
[1777931027642,38.05,80215.4,0.6,-0.25672,0.00017,16.1666]
[1777931027783,38.05,80215.4,0.6,-0.25672,0.00017,16.1666]
[1777931027908,38.05,80215.4,0.6,-0.25672,0.00017,16.1666]
[1777931027978,38.05,80210.4,0.6,-0.25756,0.00017,16.19323]
[1777931029470,38.05,80210.4,0.6,-0.25756,0.00017,16.19323]
[1777931029597,38.05,80210.4,0.6,-0.25756,0.00017,16.19323]
[1777931029699,38.05,80208.86,0.6,-0.25783,0.00017,16.20144]
[1777931030629,38.05,80208.86,0.6,-0.25783,0.00017,16.20144]
[1777931030651,38.05,80208.86,0.6,-0.25783,0.00017,16.20144]
[1777931031615,38.05,80201.43,0.6,-0.25908,0.00017,16.24079]
[1777931032090,38.05,80201.43,0.6,-0.25908,0.00017,16.24079]
[1777931032105,38.05,80201.43,0.6,-0.25908,0.00017,16.24079]
[1777931032126,38.05,80201.43,0.6,-0.25908,0.00017,16.24079]
[1777931032192,38.05,80199.29,0.6,-0.25945,0.00017,16.25212]
[1777931033283,38.05,80199.29,0.6,-0.25945,0.00017,16.25212]
[1777931033385,38.05,80199.62,0.6,-0.25939,0.00017,16.25026]
[1777931035061,38.05,80209.11,0.6,-0.25778,0.00017,16.19987]
[1777931036103,38.05,80209.11,0.6,-0.25778,0.00017,16.19987]
[1777931036197,38.05,80213.45,0.6,-0.25704,0.00017,16.17665]
[1777931038076,38.04,80215.03,0.6,-0.25677,0.00017,16.16807]
[1777931038320,38.04,80215.6,0.6,-0.25667,0.00017,16.16498]
[1777931038858,38.04,80215.6,0.6,-0.25667,0.00017,16.16498]
[1777931040141,38.04,80216.07,0.6,-0.25659,0.00017,16.16241]
[1777931040654,38.04,80214.87,0.6,-0.25679,0.00017,16.16876]
[1777931041628,38.04,80222.86,0.6,-0.25544,0.00017,16.12596]
[1777931042738,38.04,80222.36,0.6,-0.25552,0.00017,16.12857]
[1777931042814,38.04,80222.36,0.6,-0.25552,0.00017,16.12857]
[1777931043256,38.04,80225.27,0.6,-0.25503,0.00017,16.11298]
[1777931044248,38.04,80225.27,0.6,-0.25503,0.00017,16.11298]
[1777931044261,38.04,80225.27,0.6,-0.25503,0.00017,16.11298]
[1777931048917,38.04,80225.22,0.6,-0.25503,0.00017,16.11296]
[1777931055541,38.04,80226.06,0.6,-0.25488,0.00017,16.10808]
[1777931061680,38.04,80226.37,0.6,-0.25481,0.00017,16.10597]
[1777931067976,38.03,80221.19,0.6,-0.25567,0.00017,16.13334]
[1777931068161,38.03,80221.19,0.6,-0.25567,0.00017,16.13334]
[1777931068334,38.03,80221.19,0.6,-0.25567,0.00017,16.13334]
[1777931068728,38.03,80217.03,0.6,-0.25637,0.00017,16.15547]
[1777931069076,38.03,80217.03,0.6,-0.25637,0.00017,16.15547]
[1777931069619,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071093,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071105,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071302,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071308,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071554,38.03,80213.17,0.6,-0.25702,0.00017,16.17599]
[1777931071565,38.03,80208.56,0.6,-0.25774,0.00017,16.19478]
[1777931073880,38.03,80207.98,0.6,-0.25784,0.00017,16.19774]
[1777931074045,38.03,80207.98,0.6,-0.25784,0.00017,16.19774]
[1777931074071,38.03,80207.98,0.6,-0.25784,0.00017,16.19774]
[1777931074263,38.03,80208.01,0.6,-0.25783,0.00017,16.19746]
[1777931075988,38.03,80207.68,0.6,-0.25788,0.00017,16.19908]
[1777931076276,38.03,80208.15,0.6,-0.2578,0.00017,16.19645]
[1777931076980,38.03,80208.15,0.6,-0.2578,0.00017,16.19645]
[1777931077283,38.03,80208.91,0.6,-0.25767,0.00017,16.19228]
[1777931079302,38.03,80208.07,0.6,-0.2578,0.00017,16.19658]
[1777931079403,38.03,80208.77,0.6,-0.25767,0.00017,16.1925]
[1777931079922,38.03,80208.77,0.6,-0.25767,0.00017,16.1925]
[1777931081314,38.02,80208.77,0.6,-0.25767,0.00017,16.19233]
[1777931083854,38.02,80210.02,0.6,-0.25745,0.00017,16.18534]
[1777931084409,38.02,80210.02,0.6,-0.25745,0.00017,16.18534]
[1777931090484,38.02,80211.54,0.6,-0.25716,0.00017,16.17639]
[1777931094450,38.02,80211.97,0.6,-0.25708,0.00017,16.17365]
[1777931094475,38.02,80211.97,0.6,-0.25708,0.00017,16.17365]
[1777931096285,38.01,80212.75,0.6,-0.25694,0.00017,16.16938]
[1777931096291,38.01,80212.75,0.6,-0.25694,0.00017,16.16938]
[1777931096717,38.01,80213.19,0.6,-0.25686,0.00017,16.16683]
[1777931101738,38.01,80211.92,0.6,-0.25706,0.00017,16.17319]
[1777931106744,38.01,80213.05,0.6,-0.25685,0.00017,16.16659]
[1777931108444,38.01,80213.96,0.6,-0.25669,0.00017,16.16151]
[1777931108776,38.01,80213.96,0.6,-0.25669,0.00017,16.1614]
[1777931109606,38.01,80213.96,0.6,-0.25669,0.00017,16.1614]
[1777931109731,38.01,80214.46,0.6,-0.2566,0.00017,16.15862]
[1777931111358,38.0,80214.46,0.6,-0.2566,0.00017,16.15851]
[1777931111521,38.0,80214.28,0.6,-0.25663,0.00017,16.15936]
[1777931112038,38.0,80214.28,0.6,-0.25663,0.00017,16.15936]
[1777931112702,38.0,80213.96,0.6,-0.25668,0.00017,16.16096]
[1777931113593,38.0,80213.96,0.6,-0.25668,0.00017,16.16096]
[1777931113638,38.0,80214.07,0.6,-0.25665,0.00017,16.16026]
[1777931115047,38.0,80214.07,0.6,-0.25665,0.00017,16.16015]
[1777931115549,38.0,80214.51,0.6,-0.25657,0.00017,16.15769]
[1777931119349,38.0,80215.65,0.6,-0.25637,0.00017,16.15127]
[1777931119577,38.0,80215.84,0.6,-0.25634,0.00017,16.15015]
[1777931123495,38.0,80216.32,0.6,-0.25625,0.00017,16.14728]
[1777931123606,38.0,80218.78,0.6,-0.25583,0.00017,16.13403]
[1777931128640,37.99,80219.65,0.6,-0.25567,0.00017,16.12897]
[1777931133675,37.99,80221.26,0.6,-0.25534,0.00017,16.11446]
[1777931140725,37.99,80221.94,0.6,-0.25521,0.00017,16.11045]
[1777931144157,37.99,80221.78,0.6,-0.25523,0.00017,16.11116]
[1777931144754,37.99,80221.71,0.6,-0.25524,0.00017,16.11144]
[1777931145071,37.99,80221.71,0.6,-0.25524,0.00017,16.11144]
[1777931145101,37.99,80221.71,0.6,-0.25524,0.00017,16.11144]
[1777931145101,37.99,80221.71,0.6,-0.25524,0.00017,16.11144]
[1777931145140,37.99,80221.71,0.6,-0.25524,0.00017,16.11144]
[1777931145766,37.99,80228.76,0.6,-0.25405,0.00017,16.07351]
[1777931147575,37.99,80232.71,0.6,-0.25339,0.00017,16.0522]
[1777931152809,37.99,80233.26,0.6,-0.25329,0.00017,16.04911]
[1777931155385,37.99,80233.23,0.6,-0.2533,0.00017,16.04923]
[1777931155831,37.99,80233.89,0.6,-0.25319,0.00017,16.04566]
[1777931157057,37.99,80238.13,0.6,-0.25247,0.00017,16.02276]
[1777931157620,37.99,80238.13,0.6,-0.25247,0.00017,16.02276]
[1777931158980,37.99,80242.32,0.6,-0.25177,0.00017,15.99987]
[1777931159469,37.99,80242.32,0.6,-0.25177,0.00017,15.99987]
[1777931159503,37.99,80242.32,0.6,-0.25177,0.00017,15.99987]
[1777931159504,37.99,80241.87,0.6,-0.25184,0.00017,16.00215]
[1777931160815,37.99,80241.87,0.6,-0.25184,0.00017,16.00215]
[1777931160826,37.99,80241.87,0.6,-0.25184,0.00017,16.00215]
[1777931168316,37.98,80241.9,0.6,-0.25181,0.00017,16.00112]
[1777931168400,37.98,80242.08,0.6,-0.25177,0.00017,16.00006]
[1777931173957,37.98,80243.78,0.6,-0.25149,0.00017,15.99092]
[1777931179998,37.98,80242.67,0.6,-0.25167,0.00017,15.99663]
[1777931186040,37.98,80241.73,0.6,-0.25181,0.00017,16.00135]
[1777931192083,37.98,80240.72,0.6,-0.25193,0.00017,16.00124]
[1777931197820,37.98,80239.93,0.6,-0.25207,0.00017,16.00563]
[1777931206182,37.98,80239.33,0.6,-0.25216,0.00017,16.00851]
[1777931212223,37.97,80239.96,0.6,-0.25204,0.00017,16.00469]
[1777931220097,37.97,80240.03,0.6,-0.25202,0.00017,16.00405]
[1777931225694,37.97,80235.42,0.6,-0.25278,0.00017,16.0284]
[1777931225976,37.97,80235.29,0.6,-0.25279,0.00017,16.02891]
[1777931226000,37.97,80235.29,0.6,-0.25279,0.00017,16.02891]
[1777931227714,37.97,80234.84,0.6,-0.25287,0.00017,16.03124]
[1777931227721,37.97,80234.84,0.6,-0.25287,0.00017,16.03124]
[1777931227774,37.97,80234.91,0.6,-0.25285,0.00017,16.03076]
[1777931228971,37.97,80234.91,0.6,-0.25285,0.00017,16.03076]
[1777931229051,37.97,80234.95,0.6,-0.25284,0.00017,16.03044]
[1777931233327,37.96,80235.06,0.6,-0.25281,0.00017,16.02943]
[1777931233781,37.96,80235.06,0.6,-0.25281,0.00017,16.02943]
[1777931233788,37.96,80235.06,0.6,-0.25281,0.00017,16.02943]
[1777931235802,37.96,80235.12,0.6,-0.2528,0.00017,16.029]
[1777931235874,37.96,80238.02,0.6,-0.2523,0.00017,16.01311]
[1777931241426,37.96,80240.07,0.6,-0.25195,0.00017,16.00157]
[1777931246462,37.96,80238.49,0.6,-0.2522,0.00017,16.0097]
[1777931251497,37.95,80238.27,0.6,-0.25217,0.00017,16.00485]
[1777931257539,37.95,80238.61,0.6,-0.2521,0.00017,16.00237]
[1777931262574,37.95,80238.77,0.6,-0.25206,0.00017,16.00105]
[1777931268618,37.95,80238.19,0.6,-0.25214,0.00017,16.00372]
[1777931273701,37.94,80238.0,0.6,-0.25215,0.00017,16.00416]
[1777931274439,37.94,80238.0,0.6,-0.25215,0.00017,16.00416]
[1777931279696,37.94,80238.77,0.6,-0.25201,0.00017,15.9996]
[1777931280391,37.94,80238.71,0.6,-0.25202,0.00017,15.99974]
[1777931281018,37.94,80238.71,0.6,-0.25201,0.00017,15.99964]
[1777931286841,37.94,80237.58,0.6,-0.25219,0.00017,16.00529]
[1777931287241,37.94,80237.43,0.6,-0.25221,0.00017,16.00601]
[1777931292838,37.93,80236.98,0.6,-0.25227,0.00017,16.00788]
[1777931297874,37.93,80237.71,0.6,-0.25213,0.00017,16.00348]
[1777931302908,37.93,80237.2,0.6,-0.25221,0.00017,16.00581]
[1777931308951,37.92,80236.46,0.6,-0.25231,0.00017,16.00927]
[1777931313985,37.92,80237.42,0.6,-0.25209,0.00017,15.99805]
[1777931317818,37.92,80237.34,0.6,-0.2521,0.00017,15.99823]
[1777931317868,37.92,80237.43,0.6,-0.25208,0.00017,15.99766]
[1777931323054,37.92,80237.6,0.6,-0.25204,0.00017,15.99631]
[1777931324521,37.92,80237.6,0.6,-0.25204,0.00017,15.99631]
[1777931324584,37.92,80236.64,0.6,-0.2522,0.00017,16.00142]
[1777931326150,37.92,80236.64,0.6,-0.2522,0.00017,16.00142]
[1777931327460,37.92,80236.81,0.6,-0.25216,0.00017,16.00023]
[1777931328892,37.92,80237.21,0.6,-0.25209,0.00017,15.99806]
[1777931335139,37.91,80238.31,0.6,-0.25189,0.00017,15.99139]
[1777931340174,37.91,80238.35,0.6,-0.25187,0.00017,15.99076]
[1777931345208,37.91,80237.44,0.6,-0.25201,0.00017,15.99525]
[1777931346046,37.91,80237.44,0.6,-0.25201,0.00017,15.99525]
[1777931352283,37.9,80238.49,0.6,-0.25181,0.00017,15.98903]
[1777931352390,37.9,80238.49,0.6,-0.25181,0.00017,15.98903]
[1777931353351,37.9,80248.43,0.6,-0.25014,0.00017,15.93479]
[1777931356572,37.9,80250.27,0.6,-0.24983,0.00017,15.92462]
[1777931356673,37.9,80252.08,0.6,-0.24953,0.00017,15.91463]
[1777931357736,37.9,80252.08,0.6,-0.24953,0.00017,15.91463]
[1777931357988,37.9,80252.65,0.6,-0.24943,0.00017,15.91148]
[1777931358943,37.9,80252.65,0.6,-0.24943,0.00017,15.91148]
[1777931359259,37.9,80252.65,0.6,-0.24943,0.00017,15.91148]
[1777931359527,37.9,80252.03,0.6,-0.24953,0.00017,15.91483]
[1777931360173,37.9,80252.03,0.6,-0.24953,0.00017,15.91483]
[1777931367149,37.9,80251.76,0.6,-0.24955,0.00017,15.91548]
[1777931372397,37.9,80255.92,0.6,-0.2488,0.00017,15.8867]
[1777931377435,37.89,80258.86,0.6,-0.24829,0.00017,15.87011]
[1777931382472,37.89,80261.73,0.6,-0.2478,0.00017,15.85396]
[1777931385708,37.89,80261.14,0.6,-0.2479,0.00017,15.85706]
[1777931385729,37.89,80261.14,0.6,-0.2479,0.00017,15.85706]
[1777931385768,37.89,80262.12,0.6,-0.24773,0.00017,15.85154]
[1777931389543,37.89,80271.45,0.6,-0.24617,0.00017,15.80006]
[1777931390524,37.89,80271.45,0.6,-0.24617,0.00017,15.80006]
[1777931390631,37.89,80271.67,0.6,-0.24614,0.00017,15.79884]
[1777931391768,37.89,80271.67,0.6,-0.24614,0.00017,15.79884]
[1777931391813,37.89,80271.67,0.6,-0.24614,0.00017,15.79884]
[1777931397505,37.89,80275.65,0.6,-0.24548,0.00017,15.77691]
[1777931397919,37.89,80275.65,0.6,-0.24548,0.00017,15.77691]
[1777931397998,37.89,80275.87,0.6,-0.24544,0.00017,15.77574]
[1777931398304,37.89,80275.87,0.6,-0.24544,0.00017,15.77574]
[1777931398891,37.89,80275.87,0.6,-0.24544,0.00017,15.77574]
[1777931399486,37.89,80276.1,0.6,-0.24541,0.00017,15.77449]
[1777931400002,37.89,80276.34,0.6,-0.24537,0.00017,15.77319]
[1777931402207,37.89,80276.49,0.6,-0.24534,0.00017,15.77242]
[1777931402996,37.89,80276.44,0.6,-0.24535,0.00017,15.77272]
[1777931403793,37.89,80276.44,0.6,-0.24535,0.00017,15.77272]
[1777931404078,37.89,80276.76,0.6,-0.2453,0.00017,15.77098]
[1777931409079,37.89,80280.07,0.6,-0.24476,0.00017,15.75287]
[1777931409479,37.89,80280.19,0.6,-0.24474,0.00017,15.75226]
[1777931409663,37.89,80280.19,0.6,-0.24474,0.00017,15.75226]
[1777931413836,37.89,80279.81,0.6,-0.24481,0.00017,15.75453]
[1777931414077,37.89,80283.93,0.6,-0.24413,0.00017,15.73183]
[1777931414994,37.89,80296.69,0.6,-0.24203,0.00016,15.66099]
[1777931417080,37.89,80303.6,0.6,-0.24091,0.00016,15.62279]
[1777931418421,37.9,80303.84,0.6,-0.24087,0.00016,15.62165]
[1777931418443,37.9,80303.84,0.6,-0.24087,0.00016,15.62165]
[1777931418467,37.9,80303.84,0.6,-0.24087,0.00016,15.62165]
[1777931418634,37.9,80303.84,0.6,-0.24087,0.00016,15.62165]
[1777931418721,37.9,80303.84,0.6,-0.24087,0.00016,15.62165]
[1777931419115,37.9,80325.38,0.6,-0.23736,0.00016,15.50077]
[1777931419462,37.9,80325.38,0.6,-0.23736,0.00016,15.50077]
[1777931419504,37.9,80325.38,0.6,-0.23736,0.00016,15.50077]
[1777931419544,37.9,80325.38,0.6,-0.23736,0.00016,15.50077]
[1777931419947,37.9,80325.38,0.6,-0.23736,0.00016,15.50077]
[1777931420046,37.9,80344.91,0.6,-0.2342,0.00016,15.39064]
[1777931420171,37.9,80344.91,0.6,-0.2342,0.00016,15.39064]
[1777931420580,37.9,80344.91,0.6,-0.2342,0.00016,15.39064]
[1777931420851,37.9,80344.91,0.6,-0.2342,0.00016,15.39064]
[1777931420911,37.9,80312.23,0.6,-0.23951,0.00016,15.57502]
[1777931421980,37.9,80305.28,0.6,-0.24065,0.00016,15.61424]
[1777931422310,37.9,80305.28,0.6,-0.24065,0.00016,15.61424]
[1777931422757,37.9,80305.28,0.6,-0.24065,0.00016,15.61424]
[1777931423243,37.9,80305.28,0.6,-0.24065,0.00016,15.61424]
[1777931428800,37.9,80305.31,0.6,-0.24067,0.00016,15.61479]
[1777931433430,37.91,80308.35,0.6,-0.24013,0.00016,15.59262]
[1777931435509,37.91,80309.0,0.6,-0.24003,0.00016,15.58924]
[1777931435785,37.91,80309.0,0.6,-0.24003,0.00016,15.58924]
[1777931435849,37.91,80309.48,0.6,-0.23996,0.00016,15.58668]
[1777931438866,37.91,80310.25,0.6,-0.23984,0.00016,15.58263]
[1777931439899,37.91,80309.84,0.6,-0.23991,0.00016,15.58505]
[1777931440524,37.91,80309.89,0.6,-0.2399,0.00016,15.5848]
[1777931441609,37.91,80309.89,0.6,-0.23991,0.00016,15.58482]
[1777931441791,37.91,80309.89,0.6,-0.23991,0.00016,15.58482]
[1777931443895,37.91,80309.25,0.6,-0.24001,0.00016,15.58845]
[1777931443959,37.91,80309.25,0.6,-0.24001,0.00016,15.58845]
[1777931444066,37.91,80298.78,0.6,-0.24173,0.00016,15.64694]
[1777931444838,37.91,80298.78,0.6,-0.24173,0.00016,15.64694]
[1777931445003,37.91,80295.05,0.6,-0.24234,0.00016,15.66773]
[1777931448965,37.91,80299.04,0.6,-0.24168,0.00016,15.64535]
[1777931449095,37.91,80299.84,0.6,-0.24155,0.00016,15.64094]
[1777931450956,37.91,80312.66,0.6,-0.23946,0.00016,15.56946]
[1777931451228,37.91,80312.66,0.6,-0.23946,0.00016,15.56946]
[1777931451385,37.91,80312.66,0.6,-0.23946,0.00016,15.56946]
[1777931451419,37.91,80312.66,0.6,-0.23946,0.00016,15.56946]
[1777931452177,37.91,80313.2,0.6,-0.23937,0.00016,15.56657]
[1777931452199,37.91,80313.2,0.6,-0.23937,0.00016,15.56657]
[1777931454200,37.91,80315.72,0.6,-0.23897,0.00016,15.55265]
[1777931454247,37.91,80315.72,0.6,-0.23897,0.00016,15.55265]
[1777931458942,37.91,80318.12,0.6,-0.23858,0.00016,15.53948]
[1777931460868,37.91,80317.84,0.6,-0.23863,0.00016,15.54122]
[1777931460880,37.91,80317.84,0.6,-0.23863,0.00016,15.54122]
[1777931462268,37.91,80314.09,0.6,-0.23925,0.00016,15.5624]
[1777931463342,37.92,80311.54,0.6,-0.23967,0.00016,15.57673]
[1777931464215,37.92,80311.43,0.6,-0.23969,0.00016,15.57735]
[1777931464236,37.92,80311.43,0.6,-0.23969,0.00016,15.57735]
[1777931464297,37.92,80311.43,0.6,-0.23969,0.00016,15.57735]
[1777931464326,37.92,80311.43,0.6,-0.23969,0.00016,15.57735]
[1777931470096,37.92,80312.59,0.6,-0.23951,0.00016,15.57116]
[1777931476138,37.92,80311.8,0.6,-0.23964,0.00016,15.57586]
[1777931481173,37.92,80311.82,0.6,-0.23964,0.00016,15.57597]
[1777931484205,37.92,80312.01,0.6,-0.23962,0.00016,15.57501]
[1777931484218,37.92,80312.01,0.6,-0.23962,0.00016,15.57501]
[1777931487010,37.92,80313.12,0.6,-0.23944,0.00016,15.56889]
[1777931487074,37.92,80313.12,0.6,-0.23944,0.00016,15.56889]
[1777931493256,37.92,80314.73,0.6,-0.23914,0.00016,15.55477]
[1777931500306,37.93,80315.49,0.6,-0.23903,0.00016,15.55107]
[1777931505520,37.93,80315.36,0.6,-0.23906,0.00016,15.55213]
[1777931506829,37.93,80316.59,0.6,-0.23886,0.00016,15.54532]
[1777931507153,37.93,80316.61,0.6,-0.23887,0.00016,15.5454]
[1777931508827,37.93,80316.83,0.6,-0.23883,0.00016,15.54427]
[1777931508838,37.93,80316.83,0.6,-0.23883,0.00016,15.54427]
[1777931509709,37.93,80316.59,0.6,-0.23887,0.00016,15.54571]
[1777931509810,37.93,80316.24,0.6,-0.23893,0.00016,15.54778]
[1777931510829,37.93,80316.24,0.6,-0.23893,0.00016,15.54778]
[1777931510843,37.93,80316.24,0.6,-0.23893,0.00016,15.54778]
[1777931511015,37.93,80316.24,0.6,-0.23893,0.00016,15.54778]
[1777931511023,37.93,80316.05,0.6,-0.23897,0.00016,15.54894]
[1777931514130,37.93,80316.49,0.6,-0.2389,0.00016,15.54658]
[1777931514625,37.93,80315.94,0.6,-0.23899,0.00016,15.54977]
[1777931516056,37.93,80315.82,0.6,-0.23902,0.00016,15.55065]
[1777931516157,37.93,80316.19,0.6,-0.23896,0.00016,15.54868]
[1777931516597,37.93,80316.19,0.6,-0.23896,0.00016,15.54868]
[1777931517005,37.93,80316.19,0.6,-0.23896,0.00016,15.54879]
[1777931522362,37.94,80314.64,0.6,-0.23923,0.00016,15.5579]
[1777931527280,37.94,80318.11,0.6,-0.23868,0.00016,15.53913]
[1777931527314,37.94,80318.11,0.6,-0.23868,0.00016,15.53913]
[1777931527879,37.94,80318.11,0.6,-0.23868,0.00016,15.53913]
[1777931527957,37.94,80320.76,0.6,-0.23825,0.00016,15.52439]
[1777931529187,37.94,80320.76,0.6,-0.23825,0.00016,15.52439]
[1777931529815,37.94,80320.94,0.6,-0.23823,0.00016,15.52351]
[1777931530720,37.94,80320.94,0.6,-0.23823,0.00016,15.52351]
[1777931530781,37.94,80319.36,0.6,-0.23849,0.00016,15.53251]
[1777931536558,37.94,80318.55,0.6,-0.23864,0.00016,15.53775]
[1777931538123,37.94,80318.55,0.6,-0.23864,0.00016,15.53775]
[1777931538224,37.95,80318.19,0.6,-0.2387,0.00016,15.53999]
[1777931540458,37.95,80318.13,0.6,-0.23872,0.00016,15.54044]
[1777931541064,37.95,80318.13,0.6,-0.23872,0.00016,15.54044]
[1777931546764,37.95,80311.67,0.6,-0.23979,0.00016,15.57727]
[1777931547541,37.95,80308.68,0.6,-0.24028,0.00016,15.5941]
[1777931547598,37.95,80308.68,0.6,-0.24028,0.00016,15.5941]
[1777931547660,37.95,80301.42,0.6,-0.24147,0.00016,15.63469]
[1777931548498,37.95,80301.42,0.6,-0.24147,0.00016,15.63469]
[1777931548774,37.95,80294.22,0.6,-0.24266,0.00016,15.67481]
[1777931549359,37.95,80294.22,0.6,-0.24266,0.00016,15.67481]
[1777931549848,37.95,80294.22,0.6,-0.24266,0.00016,15.67481]
[1777931549915,37.95,80294.22,0.6,-0.24266,0.00016,15.67481]
[1777931550139,37.95,80291.38,0.6,-0.24313,0.00016,15.69063]
[1777931550564,37.95,80291.38,0.6,-0.24313,0.00016,15.69063]
[1777931550863,37.95,80285.26,0.6,-0.24414,0.00016,15.72466]
[1777931552043,37.95,80285.26,0.6,-0.24414,0.00016,15.72466]
[1777931552144,37.95,80284.11,0.6,-0.24428,0.00017,15.72548]
[1777931556281,37.95,80279.77,0.6,-0.245,0.00017,15.7496]
[1777931556293,37.95,80279.77,0.6,-0.245,0.00017,15.7496]
[1777931557386,37.95,80279.89,0.6,-0.24498,0.00017,15.74897]
[1777931557704,37.95,80277.61,0.6,-0.24536,0.00017,15.76159]
[1777931559428,37.95,80275.49,0.6,-0.24571,0.00017,15.77332]
[1777931559440,37.95,80275.49,0.6,-0.24571,0.00017,15.77332]
[1777931559718,37.95,80275.49,0.6,-0.24571,0.00017,15.77332]
[1777931562179,37.95,80273.7,0.6,-0.24601,0.00017,15.78319]
[1777931562204,37.95,80273.7,0.6,-0.24601,0.00017,15.78319]
[1777931562372,37.95,80273.64,0.6,-0.24602,0.00017,15.78353]
[1777931562382,37.95,80273.64,0.6,-0.24602,0.00017,15.78353]
[1777931567775,37.95,80273.1,0.6,-0.24611,0.00017,15.78652]
[1777931573115,37.95,80273.27,0.6,-0.24608,0.00017,15.7856]
[1777931574684,37.95,80273.41,0.6,-0.24606,0.00017,15.78485]
[1777931574698,37.95,80273.41,0.6,-0.24606,0.00017,15.78485]
[1777931582390,37.95,80272.66,0.6,-0.24618,0.00017,15.78887]
[1777931582408,37.95,80272.66,0.6,-0.24618,0.00017,15.78887]
[1777931585768,37.95,80271.4,0.6,-0.24638,0.00017,15.79552]
[1777931585782,37.95,80271.4,0.6,-0.24638,0.00017,15.79552]
[1777931586864,37.95,80269.7,0.6,-0.24666,0.00017,15.80482]
[1777931586880,37.95,80269.7,0.6,-0.24666,0.00017,15.80482]
[1777931588881,37.95,80266.48,0.6,-0.24719,0.00017,15.82241]
[1777931588914,37.95,80266.48,0.6,-0.24719,0.00017,15.82241]
[1777931590032,37.95,80264.65,0.6,-0.24749,0.00017,15.83239]
[1777931590049,37.95,80264.65,0.6,-0.24749,0.00017,15.83239]
[1777931591819,37.95,80264.61,0.6,-0.2475,0.00017,15.83248]
[1777931592004,37.95,80264.61,0.6,-0.2475,0.00017,15.83248]
[1777931592037,37.95,80264.61,0.6,-0.2475,0.00017,15.83248]
[1777931592092,37.95,80262.25,0.6,-0.24789,0.00017,15.84536]
[1777931593847,37.95,80256.88,0.6,-0.24878,0.00017,15.87477]
[1777931593958,37.95,80256.88,0.6,-0.24878,0.00017,15.87476]
[1777931598320,37.95,80252.35,0.6,-0.24954,0.00017,15.89944]
[1777931598354,37.95,80252.35,0.6,-0.24954,0.00017,15.89944]
[1777931599881,37.95,80248.81,0.6,-0.25013,0.00017,15.91878]
[1777931602212,37.95,80246.93,0.6,-0.25044,0.00017,15.92908]
[1777931602229,37.95,80239.88,0.6,-0.25163,0.00017,15.96739]
[1777931602949,37.95,80239.88,0.6,-0.25163,0.00017,15.96739]
[1777931603050,37.95,80238.09,0.6,-0.25193,0.00017,15.97709]
[1777931603479,37.95,80238.09,0.6,-0.25193,0.00017,15.97709]
[1777931603617,37.95,80238.09,0.6,-0.25193,0.00017,15.97709]
[1777931603687,37.95,80238.09,0.6,-0.25193,0.00017,15.97709]
[1777931604028,37.95,80237.91,0.6,-0.25196,0.00017,15.97805]
[1777931609063,37.95,80234.15,0.6,-0.25258,0.00017,15.99817]
[1777931614097,37.95,80234.63,0.6,-0.25244,0.00017,15.98968]
[1777931619133,37.94,80237.09,0.6,-0.25202,0.00017,15.97597]
[1777931622154,37.94,80244.57,0.6,-0.25076,0.00017,15.93519]
[1777931624139,37.94,80247.71,0.6,-0.25023,0.00017,15.91806]
[1777931624170,37.94,80247.71,0.6,-0.25023,0.00017,15.91806]
[1777931624252,37.94,80249.35,0.6,-0.24995,0.00017,15.9091]
[1777931625572,37.94,80249.36,0.6,-0.24995,0.00017,15.90894]
[1777931627836,37.94,80254.37,0.6,-0.24911,0.00017,15.88145]
[1777931627855,37.94,80254.37,0.6,-0.24911,0.00017,15.88145]
[1777931627873,37.94,80254.37,0.6,-0.24911,0.00017,15.88145]
[1777931629031,37.94,80254.1,0.6,-0.24915,0.00017,15.88285]
[1777931629203,37.94,80258.24,0.6,-0.24846,0.00017,15.86017]
[1777931630029,37.94,80258.24,0.6,-0.24846,0.00017,15.86017]
[1777931630274,37.94,80271.88,0.6,-0.24619,0.00017,15.78529]
[1777931631254,37.94,80271.88,0.6,-0.24619,0.00017,15.78529]
[1777931631401,37.94,80272.16,0.6,-0.24614,0.00017,15.78378]
[1777931631410,37.94,80272.16,0.6,-0.24614,0.00017,15.78378]
[1777931631412,37.94,80272.16,0.6,-0.24614,0.00017,15.78378]
[1777931632224,37.94,80272.16,0.6,-0.24615,0.00017,15.78382]
[1777931633879,37.94,80272.49,0.6,-0.24609,0.00017,15.78204]
[1777931633893,37.94,80272.49,0.6,-0.24609,0.00017,15.78204]
[1777931633905,37.94,80272.35,0.6,-0.24612,0.00017,15.78281]
[1777931635132,37.94,80272.35,0.6,-0.24612,0.00017,15.78281]
[1777931639184,37.94,80272.86,0.6,-0.24604,0.00017,15.7802]
[1777931644324,37.94,80275.27,0.6,-0.24565,0.00017,15.76721]
[1777931648439,37.95,80274.5,0.6,-0.24578,0.00017,15.77157]
[1777931648447,37.95,80274.5,0.6,-0.24578,0.00017,15.77157]
[1777931649157,37.95,80274.63,0.6,-0.24576,0.00017,15.77102]
[1777931651920,37.95,80274.85,0.6,-0.24572,0.00017,15.76987]
[1777931652014,37.95,80274.85,0.6,-0.24572,0.00017,15.76987]
[1777931652232,37.95,80274.85,0.6,-0.24572,0.00017,15.76987]
[1777931652247,37.95,80274.85,0.6,-0.24572,0.00017,15.76987]
[1777931652317,37.95,80275.61,0.6,-0.2456,0.00017,15.76579]
[1777931656521,37.95,80279.49,0.6,-0.24496,0.00017,15.74431]
[1777931662464,37.95,80279.59,0.6,-0.24494,0.00017,15.7436]
[1777931664621,37.95,80279.61,0.6,-0.24493,0.00017,15.74347]
[1777931664696,37.95,80279.78,0.6,-0.2449,0.00017,15.7425]
[1777931668161,37.95,80279.78,0.6,-0.2449,0.00017,15.74248]
[1777931668193,37.95,80282.76,0.6,-0.24441,0.00017,15.72595]
[1777931670684,37.95,80282.69,0.6,-0.24442,0.00017,15.72633]
[1777931670724,37.95,80282.69,0.6,-0.24442,0.00017,15.72633]
[1777931670783,37.95,80284.74,0.6,-0.24408,0.00017,15.71499]
[1777931671741,37.95,80284.74,0.6,-0.24408,0.00017,15.71499]
[1777931672347,37.95,80284.74,0.6,-0.24408,0.00017,15.71499]
[1777931671825,37.95,80286.59,0.6,-0.24373,0.00016,15.69912]
[1777931672785,37.95,80287.41,0.6,-0.24359,0.00016,15.69459]
[1777931673962,37.95,80287.41,0.6,-0.24359,0.00016,15.69459]
[1777931674330,37.94,80288.04,0.6,-0.24348,0.00016,15.69095]
[1777931675229,37.94,80288.04,0.6,-0.24348,0.00016,15.69095]
[1777931675280,37.94,80287.9,0.6,-0.2435,0.00016,15.69165]
[1777931678832,37.94,80287.72,0.6,-0.24353,0.00016,15.69243]
[1777931678921,37.94,80287.72,0.6,-0.24353,0.00016,15.69243]
[1777931679554,37.94,80287.47,0.6,-0.24357,0.00016,15.69374]
[1777931684712,37.94,80287.36,0.6,-0.24358,0.00016,15.69413]
[1777931684736,37.94,80287.36,0.6,-0.24358,0.00016,15.69413]
[1777931684837,37.94,80287.36,0.6,-0.24358,0.00016,15.69413]
[1777931684855,37.94,80287.36,0.6,-0.24358,0.00016,15.69413]
[1777931685387,37.94,80288.92,0.6,-0.24332,0.00016,15.68535]
[1777931686177,37.94,80288.92,0.6,-0.24332,0.00016,15.68535]
[1777931686762,37.94,80288.21,0.6,-0.24343,0.00016,15.68916]
[1777931686861,37.94,80288.21,0.6,-0.24343,0.00016,15.68916]
[1777931690635,37.94,80288.3,0.6,-0.24341,0.00016,15.68847]
[1777931691195,37.94,80288.3,0.6,-0.24341,0.00016,15.68847]
[1777931691287,37.94,80280.18,0.6,-0.24475,0.00017,15.73323]
[1777931692294,37.94,80280.18,0.6,-0.24475,0.00017,15.73323]
[1777931692343,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694072,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694118,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694187,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694253,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694291,37.94,80277.65,0.6,-0.24516,0.00017,15.74709]
[1777931694311,37.94,80277.61,0.6,-0.24516,0.00017,15.74707]
[1777931694522,37.94,80277.61,0.6,-0.24516,0.00017,15.74707]
[1777931695285,37.94,80247.06,0.6,-0.25025,0.00017,15.91464]
[1777931696973,37.94,80247.06,0.6,-0.25025,0.00017,15.91464]
[1777931697113,37.94,80247.06,0.6,-0.25025,0.00017,15.91464]
[1777931697127,37.94,80247.06,0.6,-0.25025,0.00017,15.91464]
[1777931697160,37.94,80238.61,0.6,-0.25166,0.00017,15.96052]
[1777931697525,37.94,80238.61,0.6,-0.25166,0.00017,15.96052]
[1777931699075,37.94,80239.54,0.6,-0.25151,0.00017,15.95548]
[1777931699172,37.94,80240.06,0.6,-0.25142,0.00017,15.95256]
[1777931704759,37.93,80243.08,0.6,-0.25089,0.00017,15.93548]
[1777931709917,37.93,80244.41,0.6,-0.25065,0.00017,15.92776]
[1777931711141,37.93,80244.98,0.6,-0.25055,0.00017,15.92443]
[1777931711178,37.93,80245.63,0.6,-0.25044,0.00017,15.92077]
[1777931716845,37.92,80245.71,0.6,-0.25041,0.00017,15.91977]
[1777931719312,37.92,80261.22,0.6,-0.24781,0.00017,15.83464]
[1777931719791,37.92,80261.22,0.6,-0.24781,0.00017,15.83464]
[1777931719891,37.92,80263.46,0.6,-0.24743,0.00017,15.82235]
[1777931723891,37.92,80265.29,0.6,-0.24713,0.00017,15.81228]
[1777931726056,37.92,80265.18,0.6,-0.24715,0.00017,15.8129]
[1777931726076,37.92,80265.18,0.6,-0.24715,0.00017,15.8129]
[1777931727341,37.92,80265.88,0.6,-0.24703,0.00017,15.80907]
[1777931727368,37.92,80265.88,0.6,-0.24703,0.00017,15.80907]
[1777931732955,37.92,80264.88,0.6,-0.24715,0.00017,15.80905]
[1777931737990,37.92,80264.58,0.6,-0.2472,0.00017,15.8108]
[1777931742080,37.92,80264.42,0.6,-0.24723,0.00017,15.81175]
[1777931742180,37.92,80265.82,0.6,-0.247,0.00017,15.80412]
[1777931750074,37.93,80263.44,0.6,-0.24742,0.00017,15.81796]
[1777931755110,37.93,80256.85,0.6,-0.24852,0.00017,15.85425]
[1777931756355,37.93,80256.85,0.6,-0.24852,0.00017,15.85425]
[1777931756362,37.93,80255.87,0.6,-0.24868,0.00017,15.85963]
[1777931764171,37.93,80254.2,0.6,-0.24897,0.00017,15.86889]
[1777931769207,37.93,80251.43,0.6,-0.24943,0.00017,15.88409]
[1777931774242,37.93,80250.1,0.6,-0.24965,0.00017,15.89138]
[1777931780069,37.93,80249.11,0.6,-0.24982,0.00017,15.89682]
[1777931785318,37.93,80248.38,0.6,-0.24995,0.00017,15.90087]
[1777931785494,37.93,80248.38,0.6,-0.24995,0.00017,15.90087]
[1777931786249,37.93,80248.38,0.6,-0.24995,0.00017,15.90087]
[1777931786820,37.93,80247.98,0.6,-0.25001,0.00017,15.90306]
[1777931787333,37.93,80247.45,0.6,-0.2501,0.00017,15.90596]
[1777931790064,37.93,80244.09,0.6,-0.25066,0.00017,15.92425]
[1777931790087,37.93,80244.09,0.6,-0.25066,0.00017,15.92425]
[1777931790349,37.93,80244.09,0.6,-0.25066,0.00017,15.92425]
[1777931790476,37.93,80236.86,0.6,-0.25188,0.00017,15.96349]
[1777931795497,37.93,80234.44,0.6,-0.25223,0.00017,15.97097]
[1777931800520,37.93,80237.22,0.6,-0.25176,0.00017,15.95578]
[1777931805206,37.93,80240.75,0.6,-0.25116,0.00017,15.93649]
[1777931806239,37.93,80240.75,0.6,-0.25116,0.00017,15.93647]
[1777931806381,37.93,80240.75,0.6,-0.25116,0.00017,15.93647]
[1777931807476,37.93,80242.91,0.6,-0.2508,0.00017,15.92471]
[1777931808479,37.93,80235.91,0.6,-0.25197,0.00017,15.96263]
[1777931808950,37.93,80235.91,0.6,-0.25197,0.00017,15.96263]
[1777931809487,37.93,80236.57,0.6,-0.25186,0.00017,15.959]
[1777931814522,37.93,80234.87,0.6,-0.25214,0.00017,15.96794]
[1777931820349,37.92,80232.6,0.6,-0.25251,0.00017,15.9798]
[1777931825972,37.92,80233.73,0.6,-0.25231,0.00017,15.97347]
[1777931826020,37.92,80233.73,0.6,-0.25231,0.00017,15.97347]
[1777931826924,37.92,80232.89,0.6,-0.25245,0.00017,15.97781]
[1777931827392,37.92,80226.44,0.6,-0.25353,0.00017,16.0126]
[1777931827832,37.92,80226.44,0.6,-0.25353,0.00017,16.0126]
[1777931833031,37.92,80223.19,0.6,-0.25407,0.00017,16.02981]
[1777931833040,37.92,80223.19,0.6,-0.25407,0.00017,16.02981]
[1777931833047,37.92,80223.19,0.6,-0.25407,0.00017,16.02981]
[1777931833341,37.92,80218.76,0.6,-0.25481,0.00017,16.05354]
[1777931836230,37.92,80214.67,0.6,-0.2555,0.00017,16.07535]
[1777931836258,37.92,80214.67,0.6,-0.2555,0.00017,16.07535]
[1777931838626,37.92,80207.36,0.6,-0.25674,0.00017,16.11446]
[1777931838937,37.92,80207.36,0.6,-0.25674,0.00017,16.11446]
[1777931838972,37.92,80207.36,0.6,-0.25674,0.00017,16.11446]
[1777931844654,37.92,80208.56,0.6,-0.25653,0.00017,16.10772]
[1777931846123,37.92,80215.28,0.6,-0.25538,0.00017,16.07161]
[1777931847096,37.92,80215.28,0.6,-0.25538,0.00017,16.07161]
[1777931847531,37.92,80215.28,0.6,-0.25538,0.00017,16.07161]
[1777931849563,37.92,80215.28,0.6,-0.25538,0.00017,16.07162]
[1777931849768,37.92,80213.83,0.6,-0.25563,0.00017,16.07941]
[1777931854805,37.92,80212.29,0.6,-0.25584,0.00017,16.08213]
[1777931859838,37.92,80209.66,0.6,-0.25629,0.00017,16.09627]
[1777931862103,37.92,80209.03,0.6,-0.2564,0.00017,16.09966]
[1777931862458,37.92,80209.03,0.6,-0.2564,0.00017,16.09966]
[1777931862893,37.92,80209.61,0.6,-0.2563,0.00017,16.09658]
[1777931863378,37.92,80209.61,0.6,-0.2563,0.00017,16.09658]
[1777931863475,37.92,80214.45,0.6,-0.25548,0.00017,16.07065]
[1777931864334,37.92,80214.45,0.6,-0.25548,0.00017,16.07065]
[1777931864361,37.92,80214.45,0.6,-0.25548,0.00017,16.07065]
[1777931864920,37.92,80217.99,0.6,-0.25488,0.00017,16.05159]
[1777931865020,37.92,80218.69,0.6,-0.25476,0.00017,16.04782]
[1777931870916,37.91,80219.31,0.6,-0.25465,0.00017,16.04421]
[1777931874232,37.91,80219.28,0.6,-0.25465,0.00017,16.04428]
[1777931874569,37.91,80219.44,0.6,-0.25462,0.00017,16.04331]
[1777931877642,37.91,80219.39,0.6,-0.25461,0.00017,16.04313]
[1777931877871,37.91,80219.39,0.6,-0.25461,0.00017,16.04313]
[1777931879420,37.91,80219.39,0.6,-0.25461,0.00017,16.04313]
[1777931881003,37.91,80219.39,0.6,-0.2546,0.00017,16.04282]
[1777931882260,37.91,80219.39,0.6,-0.2546,0.00017,16.04266]
[1777931882787,37.91,80219.39,0.6,-0.25459,0.00017,16.04236]
[1777931883081,37.91,80219.39,0.6,-0.25459,0.00017,16.04236]
[1777931883087,37.91,80219.39,0.6,-0.25459,0.00017,16.04236]
[1777931883117,37.91,80219.39,0.6,-0.25459,0.00017,16.04236]
[1777931884009,37.91,80219.39,0.6,-0.25459,0.00017,16.0422]
[1777931889042,37.9,80219.55,0.6,-0.25453,0.00017,16.04049]
[1777931895084,37.89,80219.68,0.6,-0.25448,0.00017,16.03869]
[1777931900120,37.89,80220.32,0.6,-0.25434,0.00017,16.0343]
[1777931903234,37.89,80220.58,0.6,-0.25429,0.00017,16.03271]
[1777931903266,37.89,80220.58,0.6,-0.25429,0.00017,16.03271]
[1777931903311,37.89,80220.58,0.6,-0.25429,0.00017,16.03271]
[1777931903397,37.88,80220.58,0.6,-0.25427,0.00017,16.03213]
[1777931909183,37.88,80220.17,0.6,-0.25431,0.00017,16.03335]
[1777931914222,37.87,80220.17,0.6,-0.25423,0.00017,16.02656]
[1777931917489,37.87,80220.14,0.6,-0.25422,0.00017,16.02632]
[1777931917585,37.87,80220.0,0.6,-0.25424,0.00017,16.02688]
[1777931917893,37.87,80220.0,0.6,-0.25424,0.00017,16.02688]
[1777931918251,37.87,80220.0,0.6,-0.25423,0.00017,16.02668]
[1777931919876,37.87,80219.98,0.6,-0.25423,0.00017,16.02659]
[1777931919892,37.87,80219.98,0.6,-0.25423,0.00017,16.02659]
[1777931920339,37.87,80219.98,0.6,-0.25423,0.00017,16.02659]
[1777931920370,37.87,80219.98,0.6,-0.25423,0.00017,16.02659]
[1777931921529,37.87,80219.97,0.6,-0.25422,0.00017,16.02644]
[1777931921577,37.86,80219.97,0.6,-0.25422,0.00017,16.02624]
[1777931923553,37.86,80219.97,0.6,-0.25421,0.00017,16.02604]
[1777931923589,37.86,80219.97,0.6,-0.25421,0.00017,16.02604]
[1777931923598,37.86,80220.03,0.6,-0.2542,0.00017,16.02553]
[1777931925990,37.86,80220.12,0.6,-0.25417,0.00017,16.02465]
[1777931926245,37.86,80220.12,0.6,-0.25417,0.00017,16.02465]
[1777931926309,37.86,80224.29,0.6,-0.25346,0.00017,16.00192]
[1777931928817,37.86,80227.44,0.6,-0.25292,0.00017,15.98454]
[1777931934362,37.85,80222.14,0.6,-0.25378,0.00017,16.01232]
[1777931940400,37.85,80221.62,0.6,-0.25386,0.00017,16.01455]
[1777931943536,37.85,80221.4,0.6,-0.25389,0.00017,16.01555]
[1777931943601,37.85,80221.4,0.6,-0.25389,0.00017,16.01555]
[1777931944573,37.85,80221.46,0.6,-0.25387,0.00017,16.01504]
[1777931949593,37.84,80221.46,0.6,-0.25386,0.00017,16.01467]
[1777931954615,37.84,80221.84,0.6,-0.25378,0.00017,16.01215]
[1777931959619,37.84,80220.66,0.6,-0.25397,0.00017,16.01803]
[1777931964620,37.84,80220.93,0.6,-0.25391,0.00017,16.01607]
[1777931969638,37.83,80215.55,0.6,-0.2548,0.00017,16.04452]
[1777931974638,37.83,80216.08,0.6,-0.25465,0.00017,16.03589]
[1777931979654,37.83,80216.22,0.6,-0.25462,0.00017,16.03496]
[1777931984682,37.83,80216.96,0.6,-0.25449,0.00017,16.03074]
[1777931989704,37.83,80218.1,0.6,-0.25429,0.00017,16.02441]
[1777931994724,37.83,80223.9,0.6,-0.25331,0.00017,15.99301]
[1777931999746,37.83,80223.68,0.6,-0.25333,0.00017,15.99374]
[1777932001138,37.83,80223.61,0.6,-0.25334,0.00017,15.99402]
[1777932001372,37.83,80223.61,0.6,-0.25334,0.00017,15.99402]
[1777932001690,37.83,80220.2,0.6,-0.25392,0.00017,16.01248]
[1777932002257,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003119,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003253,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003380,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003416,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003432,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003555,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003616,37.83,80206.54,0.6,-0.25624,0.00017,16.08611]
[1777932003757,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004019,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004182,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004225,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004435,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004455,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004576,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004582,37.83,80215.55,0.6,-0.25471,0.00017,16.03752]
[1777932004647,37.83,80235.94,0.6,-0.25126,0.00017,15.92694]
[1777932005537,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006184,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006333,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006393,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006538,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006608,37.83,80248.02,0.6,-0.24923,0.00017,15.86093]
[1777932006736,37.83,80263.19,0.6,-0.24669,0.00017,15.77773]
[1777932006794,37.83,80263.19,0.6,-0.24669,0.00017,15.77773]
[1777932006818,37.83,80263.19,0.6,-0.24669,0.00017,15.77773]
[1777932006827,37.83,80263.19,0.6,-0.24669,0.00017,15.77773]
[1777932007046,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008386,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008408,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008425,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008535,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008699,37.83,80283.61,0.6,-0.2433,0.00017,15.66458]
[1777932008696,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932008722,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932008962,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932008992,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009001,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009278,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009300,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009503,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009678,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009696,37.83,80283.99,0.6,-0.24325,0.00017,15.66285]
[1777932009517,37.83,80286.1,0.6,-0.24291,0.00017,15.65132]
[1777932010563,37.83,80286.1,0.6,-0.24291,0.00017,15.65132]
[1777932010673,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932010785,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932010880,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011088,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011228,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011360,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011456,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011484,37.83,80286.11,0.6,-0.24291,0.00017,15.65126]
[1777932011680,37.83,80307.95,0.6,-0.23931,0.00016,15.52919]
[1777932012566,37.83,80307.95,0.6,-0.23931,0.00016,15.52919]
[1777932012639,37.83,80317.04,0.6,-0.23782,0.00016,15.47797]
[1777932012749,37.83,80317.04,0.6,-0.23782,0.00016,15.47797]
[1777932013591,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014147,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014235,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014266,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014356,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014371,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014390,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014513,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014580,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014620,37.83,80333.74,0.6,-0.2351,0.00016,15.38351]
[1777932014716,37.83,80330.69,0.6,-0.2356,0.00016,15.40084]
[1777932015400,37.83,80330.69,0.6,-0.2356,0.00016,15.40084]
[1777932015505,37.83,80330.69,0.6,-0.2356,0.00016,15.40084]
[1777932015681,37.83,80322.02,0.6,-0.23701,0.00016,15.45003]
[1777932016287,37.83,80322.02,0.6,-0.23701,0.00016,15.45003]
[1777932016722,37.83,80328.38,0.6,-0.23598,0.00016,15.41405]
[1777932017437,37.83,80328.38,0.6,-0.23598,0.00016,15.41405]
[1777932017623,37.83,80341.0,0.6,-0.23393,0.00016,15.34245]
[1777932018670,37.83,80341.0,0.6,-0.23393,0.00016,15.34245]
[1777932018702,37.83,80331.33,0.6,-0.2355,0.00016,15.39739]
[1777932018739,37.83,80331.33,0.6,-0.2355,0.00016,15.39739]
[1777932019669,37.83,80327.31,0.6,-0.23616,0.00016,15.42023]
[1777932020728,37.83,80327.31,0.6,-0.23616,0.00016,15.42023]
[1777932020751,37.83,80327.06,0.6,-0.2362,0.00016,15.42165]
[1777932020851,37.83,80327.06,0.6,-0.2362,0.00016,15.42165]
[1777932021730,37.83,80328.13,0.6,-0.23602,0.00016,15.41557]
[1777932022459,37.83,80328.13,0.6,-0.23602,0.00016,15.41557]
[1777932022501,37.83,80328.13,0.6,-0.23602,0.00016,15.41557]
[1777932028029,37.83,80323.8,0.6,-0.23673,0.00016,15.44002]
[1777932033072,37.83,80322.9,0.6,-0.23683,0.00016,15.43969]
[1777932038107,37.83,80322.79,0.6,-0.23685,0.00016,15.44063]
[1777932043142,37.84,80321.59,0.6,-0.23706,0.00016,15.44773]
[1777932044753,37.84,80318.3,0.6,-0.2376,0.00016,15.46638]
[1777932044810,37.84,80316.76,0.6,-0.23785,0.00016,15.47513]
[1777932044963,37.84,80316.76,0.6,-0.23785,0.00016,15.47513]
[1777932045758,37.84,80311.49,0.6,-0.23872,0.00016,15.50513]
[1777932046572,37.84,80311.49,0.6,-0.23872,0.00016,15.50513]
[1777932046602,37.84,80311.49,0.6,-0.23872,0.00016,15.50513]
[1777932050596,37.84,80306.21,0.6,-0.2396,0.00016,15.53513]
[1777932050683,37.84,80306.21,0.6,-0.2396,0.00016,15.53513]
[1777932051574,37.84,80305.34,0.6,-0.23974,0.00016,15.5402]
[1777932051687,37.84,80305.34,0.6,-0.23974,0.00016,15.5402]
[1777932051779,37.84,80304.13,0.6,-0.23994,0.00016,15.54699]
[1777932052525,37.84,80304.13,0.6,-0.23994,0.00016,15.54699]
[1777932052609,37.84,80304.13,0.6,-0.23994,0.00016,15.54699]
[1777932052688,37.84,80290.27,0.6,-0.24223,0.00017,15.6247]
[1777932052794,37.84,80290.27,0.6,-0.24223,0.00017,15.6247]
[1777932053452,37.84,80280.65,0.6,-0.24382,0.00017,15.67826]
[1777932055212,37.84,80280.65,0.6,-0.24383,0.00017,15.67836]
[1777932055418,37.84,80273.87,0.6,-0.24495,0.00017,15.71612]
[1777932056627,37.84,80273.87,0.6,-0.24495,0.00017,15.71612]
[1777932056652,37.84,80273.87,0.6,-0.24495,0.00017,15.71612]
[1777932056700,37.84,80273.87,0.6,-0.24495,0.00017,15.71612]
[1777932056745,37.84,80273.87,0.6,-0.24495,0.00017,15.71612]
[1777932057825,37.84,80273.98,0.6,-0.24494,0.00017,15.71574]
[1777932058393,37.84,80273.98,0.6,-0.24494,0.00017,15.71574]
[1777932058555,37.84,80273.98,0.6,-0.24494,0.00017,15.71574]
[1777932058633,37.84,80284.46,0.6,-0.24321,0.00017,15.6576]
[1777932058888,37.84,80284.46,0.6,-0.24321,0.00017,15.6576]
[1777932058959,37.84,80284.46,0.6,-0.24321,0.00017,15.6576]
[1777932059737,37.85,80298.11,0.6,-0.24096,0.00016,15.58164]
[1777932060569,37.85,80305.27,0.6,-0.23978,0.00016,15.54152]
[1777932061173,37.85,80305.27,0.6,-0.23978,0.00016,15.54152]
[1777932061187,37.85,80305.27,0.6,-0.23978,0.00016,15.54152]
[1777932064001,37.85,80306.55,0.6,-0.23959,0.00016,15.53488]
[1777932064019,37.85,80306.55,0.6,-0.23959,0.00016,15.53488]
[1777932068950,37.85,80306.49,0.6,-0.23963,0.00016,15.53635]
[1777932071595,37.86,80299.24,0.6,-0.24084,0.00016,15.57759]
[1777932077319,37.86,80302.94,0.6,-0.24024,0.00016,15.55722]
[1777932079534,37.86,80305.99,0.6,-0.23974,0.00016,15.54032]
[1777932079635,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932080995,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932081316,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932081362,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932081468,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932081488,37.86,80311.63,0.6,-0.23883,0.00016,15.50891]
[1777932081636,37.86,80320.08,0.6,-0.23745,0.00016,15.46146]
[1777932082445,37.86,80320.08,0.6,-0.23745,0.00016,15.46146]
[1777932082467,37.86,80320.08,0.6,-0.23745,0.00016,15.46146]
[1777932082478,37.86,80324.98,0.6,-0.23665,0.00016,15.4338]
[1777932083816,37.86,80325.04,0.6,-0.23664,0.00016,15.43356]
[1777932083844,37.86,80325.04,0.6,-0.23664,0.00016,15.43356]
[1777932084527,37.86,80325.04,0.6,-0.23664,0.00016,15.43356]
[1777932084559,37.86,80325.04,0.6,-0.23664,0.00016,15.43356]
[1777932085399,37.86,80325.67,0.6,-0.23655,0.00016,15.43028]
[1777932085422,37.86,80325.67,0.6,-0.23655,0.00016,15.43028]
[1777932085496,37.86,80325.67,0.6,-0.23655,0.00016,15.43028]
[1777932085522,37.86,80325.43,0.6,-0.23659,0.00016,15.43163]
[1777932086479,37.86,80325.43,0.6,-0.23659,0.00016,15.43163]
[1777932086526,37.86,80325.43,0.6,-0.23659,0.00016,15.43163]
[1777932086564,37.86,80326.11,0.6,-0.23649,0.00016,15.42806]
[1777932087556,37.86,80326.11,0.6,-0.23649,0.00016,15.42806]
[1777932087867,37.87,80326.38,0.6,-0.23645,0.00016,15.42667]
[1777932089460,37.87,80326.38,0.6,-0.23645,0.00016,15.42667]
[1777932091153,37.87,80326.67,0.6,-0.23641,0.00016,15.42531]
[1777932091185,37.87,80326.67,0.6,-0.23641,0.00016,15.42531]
[1777932092041,37.87,80327.39,0.6,-0.23624,0.00016,15.4157]
[1777932092486,37.87,80328.47,0.6,-0.23607,0.00016,15.40974]
[1777932093701,37.87,80328.47,0.6,-0.23607,0.00016,15.40974]
[1777932093775,37.87,80343.6,0.6,-0.23362,0.00016,15.32415]
[1777932095985,37.87,80341.72,0.6,-0.23393,0.00016,15.33498]
[1777932096514,37.87,80342.3,0.6,-0.23384,0.00016,15.3318]
[1777932097934,37.87,80340.98,0.6,-0.23406,0.00016,15.33953]
[1777932098529,37.87,80340.98,0.6,-0.23406,0.00016,15.33953]
[1777932102929,37.88,80338.7,0.6,-0.23446,0.00016,15.35361]
[1777932102940,37.88,80338.7,0.6,-0.23446,0.00016,15.35361]
[1777932103384,37.88,80338.7,0.6,-0.23446,0.00016,15.35361]
[1777932103416,37.88,80338.7,0.6,-0.23446,0.00016,15.35361]
[1777932104956,37.88,80332.31,0.6,-0.23551,0.00016,15.39036]
[1777932104978,37.88,80332.31,0.6,-0.23551,0.00016,15.39036]
[1777932109079,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932109097,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932109660,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932109669,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932109695,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932109731,37.88,80328.11,0.6,-0.23622,0.00016,15.4151]
[1777932114642,37.89,80335.28,0.6,-0.2351,0.00016,15.37619]
[1777932119678,37.91,80330.63,0.6,-0.23596,0.00016,15.40624]
[1777932124712,37.95,80326.96,0.6,-0.23679,0.00016,15.43531]
[1777932125971,37.96,80327.06,0.6,-0.23684,0.00016,15.43718]
[1777932125987,37.96,80327.06,0.6,-0.23684,0.00016,15.43718]
[1777932127212,37.98,80326.94,0.6,-0.23693,0.00016,15.44025]
[1777932127242,37.98,80326.94,0.6,-0.23693,0.00016,15.44025]
[1777932127965,37.98,80329.87,0.6,-0.23646,0.00016,15.424]
[1777932129437,37.98,80330.04,0.6,-0.23644,0.00016,15.4233]
[1777932132674,37.98,80328.48,0.6,-0.23671,0.00016,15.43284]
[1777932137077,37.99,80329.15,0.6,-0.23664,0.00016,15.43029]
[1777932137453,37.99,80329.15,0.6,-0.23664,0.00016,15.43029]
[1777932137483,37.99,80329.15,0.6,-0.23664,0.00016,15.43029]
[1777932138019,37.99,80329.46,0.6,-0.23659,0.00016,15.42879]
[1777932138040,37.99,80329.46,0.6,-0.23659,0.00016,15.42879]
[1777932138809,38.0,80324.12,0.6,-0.23753,0.00016,15.46124]
[1777932142163,38.0,80319.17,0.6,-0.23834,0.00016,15.4893]
[1777932142838,38.0,80316.2,0.6,-0.23883,0.00016,15.50603]
[1777932144087,38.0,80309.98,0.6,-0.23985,0.00016,15.54089]
[1777932144096,38.0,80309.98,0.6,-0.23985,0.00016,15.54089]
[1777932144780,38.0,80309.98,0.6,-0.23985,0.00016,15.54089]
[1777932144832,38.0,80309.98,0.6,-0.23985,0.00016,15.54089]
[1777932144895,38.0,80307.02,0.6,-0.24033,0.00016,15.55746]
[1777932146106,38.0,80307.02,0.6,-0.24034,0.00016,15.55756]
[1777932150827,38.01,80303.63,0.6,-0.24089,0.00016,15.57662]
[1777932150836,38.01,80303.63,0.6,-0.24089,0.00016,15.57662]
[1777932150848,38.01,80303.63,0.6,-0.24089,0.00016,15.57662]
[1777932151434,38.01,80303.63,0.6,-0.2409,0.00016,15.57662]
[1777932151454,38.01,80303.63,0.6,-0.2409,0.00016,15.57662]
[1777932152160,38.01,80303.25,0.6,-0.24091,0.00016,15.57309]
[1777932156918,38.01,80300.31,0.6,-0.2414,0.00016,15.58972]
[1777932156949,38.01,80300.31,0.6,-0.2414,0.00016,15.58972]
[1777932156959,38.01,80300.31,0.6,-0.2414,0.00016,15.58972]
[1777932161508,38.01,80304.73,0.6,-0.24068,0.00016,15.56552]
[1777932161548,38.01,80304.73,0.6,-0.24068,0.00016,15.56552]
[1777932162269,38.01,80302.44,0.6,-0.24106,0.00016,15.57828]
[1777932163664,38.01,80300.15,0.6,-0.24144,0.00016,15.59113]
[1777932169057,38.01,80296.91,0.6,-0.24198,0.00016,15.60951]
[1777932171002,38.01,80297.19,0.6,-0.24194,0.00016,15.60806]
[1777932171034,38.01,80297.19,0.6,-0.24194,0.00016,15.60806]
[1777932172371,38.01,80297.33,0.6,-0.24191,0.00016,15.60733]
[1777932172384,38.01,80297.33,0.6,-0.24191,0.00016,15.60733]
[1777932175573,38.01,80296.22,0.6,-0.2421,0.00016,15.61362]
[1777932175585,38.01,80296.22,0.6,-0.2421,0.00016,15.61362]
[1777932175609,38.01,80296.22,0.6,-0.2421,0.00016,15.61362]
[1777932177532,38.01,80293.48,0.6,-0.24255,0.00016,15.62889]
[1777932177562,38.01,80293.48,0.6,-0.24255,0.00016,15.62889]
[1777932178455,38.01,80289.16,0.6,-0.24327,0.00016,15.65296]
[1777932179682,38.01,80286.58,0.6,-0.2437,0.00016,15.66732]
[1777932179748,38.01,80286.58,0.6,-0.2437,0.00016,15.66732]
[1777932179849,38.01,80281.67,0.6,-0.24451,0.00017,15.69452]
[1777932180912,38.01,80281.67,0.6,-0.24451,0.00017,15.69452]
[1777932180520,38.01,80274.4,0.6,-0.24571,0.00017,15.73458]
[1777932180939,38.01,80274.4,0.6,-0.24571,0.00017,15.73458]
[1777932182520,38.01,80274.56,0.6,-0.24569,0.00017,15.73373]
[1777932182902,38.01,80274.56,0.6,-0.24569,0.00017,15.73373]
[1777932182926,38.01,80270.42,0.6,-0.24637,0.00017,15.75645]
[1777932182941,38.01,80270.42,0.6,-0.24637,0.00017,15.75645]
[1777932184021,38.01,80270.61,0.6,-0.24634,0.00017,15.75541]
[1777932184040,38.01,80270.61,0.6,-0.24634,0.00017,15.75541]
[1777932184504,38.01,80270.61,0.6,-0.24634,0.00017,15.75541]
[1777932186543,38.01,80271.12,0.6,-0.24625,0.00017,15.75253]
[1777932187772,38.01,80272.0,0.6,-0.2461,0.00017,15.74761]
[1777932187818,38.01,80272.0,0.6,-0.2461,0.00017,15.74761]
[1777932189628,38.01,80278.99,0.6,-0.24494,0.00017,15.70905]
[1777932194648,38.01,80276.34,0.6,-0.24538,0.00017,15.7237]
[1777932199739,38.01,80281.78,0.6,-0.24448,0.00017,15.69365]
[1777932205556,38.01,80282.21,0.6,-0.24441,0.00017,15.69133]
[1777932205683,38.01,80282.21,0.6,-0.24441,0.00017,15.69133]
[1777932205734,38.01,80282.21,0.6,-0.24441,0.00017,15.69133]
[1777932205752,38.01,80282.21,0.6,-0.24441,0.00017,15.69133]
[1777932205839,38.01,80282.97,0.6,-0.24429,0.00017,15.68716]
[1777932207019,38.01,80289.19,0.6,-0.24326,0.00016,15.65278]
[1777932208813,38.01,80291.98,0.6,-0.2428,0.00016,15.63732]
[1777932214068,38.02,80294.71,0.6,-0.24231,0.00016,15.61693]
[1777932214114,38.02,80294.71,0.6,-0.24231,0.00016,15.61693]
[1777932214868,38.02,80295.16,0.6,-0.24224,0.00016,15.61459]
[1777932215963,38.02,80295.16,0.6,-0.24224,0.00016,15.61459]
[1777932216443,38.02,80295.16,0.6,-0.24224,0.00016,15.61459]
[1777932216848,38.02,80295.16,0.6,-0.24224,0.00016,15.61459]
[1777932216897,38.02,80295.22,0.6,-0.24224,0.00016,15.6144]
[1777932218526,38.02,80295.22,0.6,-0.24224,0.00016,15.6144]
[1777932218544,38.02,80295.22,0.6,-0.24224,0.00016,15.6144]
[1777932218643,38.02,80291.63,0.6,-0.24283,0.00016,15.63444]
[1777932224411,38.02,80285.84,0.6,-0.24379,0.00017,15.66657]
[1777932225569,38.02,80285.84,0.6,-0.24379,0.00017,15.66657]
[1777932225740,38.02,80285.84,0.6,-0.24379,0.00017,15.66657]
[1777932225806,38.02,80285.84,0.6,-0.24379,0.00017,15.66657]
[1777932225863,38.02,80285.84,0.6,-0.24379,0.00017,15.66657]
[1777932225879,38.02,80286.84,0.6,-0.24362,0.00016,15.66105]
[1777932226676,38.02,80298.45,0.6,-0.24171,0.00016,15.59658]
[1777932232467,38.02,80300.25,0.6,-0.24141,0.00016,15.58657]
[1777932237503,38.02,80301.51,0.6,-0.24121,0.00016,15.57954]
[1777932242537,38.02,80304.11,0.6,-0.24078,0.00016,15.56502]
[1777932247732,38.02,80306.79,0.6,-0.24033,0.00016,15.54973]
[1777932250553,38.01,80307.16,0.6,-0.24027,0.00016,15.54755]
[1777932250577,38.01,80307.16,0.6,-0.24027,0.00016,15.54755]
[1777932256640,38.01,80312.08,0.6,-0.23944,0.00016,15.51926]
[1777932257356,38.01,80312.08,0.6,-0.23944,0.00016,15.51926]
[1777932257372,38.01,80312.08,0.6,-0.23944,0.00016,15.51926]
[1777932259390,38.01,80312.92,0.6,-0.2393,0.00016,15.51436]
[1777932259411,38.01,80312.92,0.6,-0.2393,0.00016,15.51436]
[1777932261394,38.01,80312.94,0.6,-0.23929,0.00016,15.51405]
[1777932261418,38.01,80312.94,0.6,-0.23929,0.00016,15.51405]
[1777932266706,38.01,80318.18,0.6,-0.23842,0.00016,15.4843]
[1777932269494,38.01,80317.59,0.6,-0.23851,0.00016,15.48746]
[1777932269519,38.01,80317.59,0.6,-0.23851,0.00016,15.48746]
[1777932275768,38.0,80314.23,0.6,-0.239,0.00016,15.50032]
[1777932279599,38.0,80312.58,0.6,-0.23927,0.00016,15.50944]
[1777932279609,38.0,80312.58,0.6,-0.23927,0.00016,15.50944]
[1777932284832,38.0,80311.18,0.6,-0.23949,0.00016,15.51695]
[1777932285661,38.0,80311.18,0.6,-0.23949,0.00016,15.51695]
[1777932285680,38.0,80311.18,0.6,-0.23949,0.00016,15.51695]
[1777932293895,38.0,80305.12,0.6,-0.24047,0.00016,15.55059]
[1777932298930,38.0,80304.57,0.6,-0.24057,0.00016,15.55403]
[1777932300928,38.0,80304.49,0.6,-0.24059,0.00016,15.55455]
[1777932301030,38.0,80304.49,0.6,-0.24059,0.00016,15.55455]
[1777932301048,38.0,80312.18,0.6,-0.23933,0.00016,15.51168]
[1777932302091,38.0,80311.82,0.6,-0.23939,0.00016,15.51383]
[1777932302871,38.0,80311.82,0.6,-0.23939,0.00016,15.51383]
[1777932302959,38.0,80322.51,0.6,-0.23765,0.00016,15.45391]
[1777932303902,38.0,80322.51,0.6,-0.23765,0.00016,15.45391]
[1777932306192,38.0,80317.4,0.6,-0.23848,0.00016,15.48246]
[1777932306986,38.0,80317.91,0.6,-0.2384,0.00016,15.47957]
[1777932307376,38.0,80317.91,0.6,-0.2384,0.00016,15.47957]
[1777932307993,38.0,80318.65,0.6,-0.23827,0.00016,15.47538]
[1777932308141,38.0,80318.65,0.6,-0.23827,0.00016,15.47538]
[1777932308173,38.0,80318.65,0.6,-0.23827,0.00016,15.47538]
[1777932310015,38.0,80330.73,0.6,-0.23631,0.00016,15.40745]
[1777932314503,38.0,80328.09,0.6,-0.23674,0.00016,15.42248]
[1777932315083,38.0,80327.7,0.6,-0.23681,0.00016,15.42473]
[1777932315704,38.0,80327.7,0.6,-0.23681,0.00016,15.42473]
[1777932316212,38.0,80327.26,0.6,-0.23688,0.00016,15.42725]
[1777932317057,38.0,80327.63,0.6,-0.23682,0.00016,15.42521]
[1777932317117,38.0,80327.63,0.6,-0.23682,0.00016,15.42521]
[1777932318063,38.01,80326.53,0.6,-0.237,0.00016,15.43145]
[1777932323872,38.01,80325.44,0.6,-0.23719,0.00016,15.43791]
[1777932329142,38.01,80319.09,0.6,-0.23823,0.00016,15.47389]
[1777932331894,38.01,80317.27,0.6,-0.23853,0.00016,15.48413]
[1777932331927,38.01,80317.27,0.6,-0.23853,0.00016,15.48413]
[1777932333766,38.01,80313.68,0.6,-0.23906,0.00016,15.49844]
[1777932334744,38.01,80312.01,0.6,-0.23933,0.00016,15.50763]
[1777932334901,38.01,80312.01,0.6,-0.23933,0.00016,15.50763]
[1777932335100,38.01,80309.7,0.6,-0.2397,0.00016,15.52045]
[1777932336178,38.01,80304.03,0.6,-0.24063,0.00016,15.5521]
[1777932336205,38.01,80304.03,0.6,-0.24063,0.00016,15.5521]
[1777932336275,38.01,80296.46,0.6,-0.24187,0.00016,15.59424]
[1777932338254,38.01,80294.88,0.6,-0.24214,0.00016,15.6031]
[1777932339704,38.01,80294.45,0.6,-0.24221,0.00016,15.60549]
[1777932345121,38.01,80294.91,0.6,-0.24214,0.00016,15.60328]
[1777932345133,38.01,80294.91,0.6,-0.24214,0.00016,15.60328]
[1777932350290,38.01,80296.18,0.6,-0.24193,0.00016,15.59626]
[1777932355325,38.01,80296.65,0.6,-0.24186,0.00016,15.59365]
[1777932359641,38.01,80297.47,0.6,-0.24172,0.00016,15.58911]
[1777932359677,38.01,80297.47,0.6,-0.24172,0.00016,15.58911]
[1777932359738,38.01,80297.47,0.6,-0.24172,0.00016,15.58911]
[1777932359766,38.01,80297.47,0.6,-0.24172,0.00016,15.58911]
[1777932359830,38.01,80297.47,0.6,-0.24172,0.00016,15.58911]
[1777932360506,38.01,80285.62,0.6,-0.24367,0.00017,15.65483]
[1777932361342,38.01,80285.62,0.6,-0.24367,0.00017,15.65483]
[1777932361357,38.01,80285.62,0.6,-0.24367,0.00017,15.65483]
[1777932362510,38.01,80281.61,0.6,-0.24434,0.00017,15.67699]
[1777932365682,38.01,80280.77,0.6,-0.24447,0.00017,15.68138]
[1777932365835,38.01,80280.77,0.6,-0.24447,0.00017,15.68138]
[1777932366030,38.01,80279.9,0.6,-0.24461,0.00017,15.68599]
[1777932366784,38.01,80279.9,0.6,-0.24461,0.00017,15.68599]
[1777932366800,38.01,80279.9,0.6,-0.24461,0.00017,15.68599]
[1777932367108,38.01,80272.29,0.6,-0.24587,0.00017,15.72793]
[1777932368599,38.01,80272.29,0.6,-0.24587,0.00017,15.72793]
[1777932372602,38.01,80265.08,0.6,-0.24706,0.00017,15.76727]
[1777932373394,38.01,80259.67,0.6,-0.24796,0.00017,15.79683]
[1777932376102,38.0,80259.45,0.6,-0.24799,0.00017,15.79785]
[1777932376133,38.0,80259.45,0.6,-0.24799,0.00017,15.79785]
[1777932381507,38.0,80257.74,0.6,-0.24825,0.00017,15.80658]
[1777932385769,38.0,80256.36,0.6,-0.24848,0.00017,15.81386]
[1777932385806,38.0,80256.36,0.6,-0.24848,0.00017,15.81386]
[1777932388680,38.0,80256.03,0.6,-0.24853,0.00017,15.81561]
[1777932388729,38.0,80249.92,0.6,-0.24955,0.00017,15.84897]
[1777932391345,38.0,80247.96,0.6,-0.24988,0.00017,15.85963]
[1777932391626,38.0,80242.83,0.6,-0.25069,0.00017,15.8819]
[1777932397621,38.0,80237.54,0.6,-0.25157,0.00017,15.91023]
[1777932401649,37.99,80245.45,0.6,-0.25023,0.00017,15.8669]
[1777932406685,37.99,80246.31,0.6,-0.25007,0.00017,15.8618]
[1777932408877,37.99,80246.53,0.6,-0.25003,0.00017,15.8604]
[1777932408944,37.99,80246.76,0.6,-0.24999,0.00017,15.85905]
[1777932414231,37.99,80248.62,0.6,-0.24966,0.00017,15.8485]
[1777932417904,37.99,80249.54,0.6,-0.2495,0.00017,15.84315]
[1777932418176,37.99,80249.75,0.6,-0.24946,0.00017,15.84178]
[1777932422164,37.98,80257.16,0.6,-0.2482,0.00017,15.80084]
[1777932423157,37.98,80257.16,0.6,-0.2482,0.00017,15.80084]
[1777932423166,37.98,80257.16,0.6,-0.2482,0.00017,15.80084]
[1777932423805,37.98,80257.31,0.6,-0.24817,0.00017,15.79984]
[1777932428839,37.98,80256.09,0.6,-0.24837,0.00017,15.80612]
[1777932430614,37.98,80255.73,0.6,-0.24842,0.00017,15.80787]
[1777932430852,37.98,80257.42,0.6,-0.24813,0.00017,15.79853]
[1777932435889,37.98,80257.55,0.6,-0.2481,0.00017,15.79735]
[1777932436797,37.98,80257.55,0.6,-0.2481,0.00017,15.79735]
[1777932436895,37.98,80257.89,0.6,-0.24804,0.00017,15.79541]
[1777932441929,37.97,80257.05,0.6,-0.24817,0.00017,15.79963]
[1777932446292,37.97,80257.58,0.6,-0.24807,0.00017,15.79644]
[1777932446324,37.97,80257.58,0.6,-0.24807,0.00017,15.79644]
[1777932451477,37.97,80256.1,0.6,-0.2483,0.00017,15.804]
[1777932452000,37.97,80255.26,0.6,-0.24838,0.00017,15.80272]
[1777932453494,37.97,80254.57,0.6,-0.2485,0.00017,15.80637]
[1777932454013,37.97,80254.93,0.6,-0.24843,0.00017,15.80428]
[1777932459068,37.96,80253.19,0.6,-0.24871,0.00017,15.8134]
[1777932465090,37.96,80252.77,0.6,-0.24878,0.00017,15.81562]
[1777932468028,37.96,80251.49,0.6,-0.24899,0.00017,15.8226]
[1777932468057,37.96,80251.49,0.6,-0.24899,0.00017,15.8226]
[1777932472294,37.96,80251.6,0.6,-0.24897,0.00017,15.82197]
[1777932472331,37.96,80251.6,0.6,-0.24897,0.00017,15.82197]
[1777932475496,37.96,80249.7,0.6,-0.24929,0.00017,15.83235]
[1777932475532,37.96,80249.7,0.6,-0.24929,0.00017,15.83235]
[1777932479318,37.96,80249.7,0.6,-0.24929,0.00017,15.83234]
[1777932479343,37.96,80249.7,0.6,-0.24929,0.00017,15.83234]
[1777932483571,37.96,80248.78,0.6,-0.24945,0.00017,15.83736]
[1777932483634,37.96,80248.78,0.6,-0.24945,0.00017,15.83736]
[1777932483874,37.96,80248.78,0.6,-0.24945,0.00017,15.83736]
[1777932484750,37.96,80248.17,0.6,-0.24955,0.00017,15.84069]
[1777932485234,37.96,80260.28,0.6,-0.24752,0.00017,15.77446]
[1777932486002,37.96,80260.28,0.6,-0.24752,0.00017,15.77446]
[1777932491273,37.96,80259.26,0.6,-0.2477,0.00017,15.78013]
[1777932496308,37.96,80258.46,0.6,-0.24783,0.00017,15.78443]
[1777932503357,37.96,80258.47,0.6,-0.24782,0.00017,15.78426]
[1777932509971,37.96,80261.69,0.6,-0.24728,0.00017,15.76654]
[1777932513587,37.96,80263.8,0.6,-0.24688,0.00017,15.74921]
[1777932513614,37.96,80263.8,0.6,-0.24688,0.00017,15.74921]
[1777932515839,37.96,80264.51,0.6,-0.24676,0.00017,15.74531]
[1777932515865,37.96,80264.51,0.6,-0.24676,0.00017,15.74531]
[1777932518093,37.96,80260.58,0.6,-0.24741,0.00017,15.7669]
[1777932518127,37.96,80260.58,0.6,-0.24741,0.00017,15.7669]
[1777932519968,37.96,80260.83,0.6,-0.24737,0.00017,15.76548]
[1777932520419,37.96,80262.36,0.6,-0.24711,0.00017,15.75704]
[1777932520440,37.96,80262.36,0.6,-0.24711,0.00017,15.75704]
[1777932521147,37.96,80262.36,0.6,-0.24711,0.00017,15.75704]
[1777932521186,37.96,80262.36,0.6,-0.24711,0.00017,15.75704]
[1777932521627,37.96,80262.94,0.6,-0.24702,0.00017,15.75379]
[1777932521662,37.96,80262.94,0.6,-0.24702,0.00017,15.75379]
[1777932522380,37.96,80264.23,0.6,-0.2468,0.00017,15.7467]
[1777932522412,37.96,80264.23,0.6,-0.2468,0.00017,15.7467]
[1777932524675,37.96,80264.23,0.6,-0.2468,0.00017,15.74662]
[1777932524949,37.96,80264.23,0.6,-0.2468,0.00017,15.74662]
[1777932524987,37.96,80264.23,0.6,-0.2468,0.00017,15.74662]
[1777932530546,37.96,80271.1,0.6,-0.24566,0.00017,15.70895]
[1777932535581,37.96,80272.78,0.6,-0.24538,0.00017,15.69985]
[1777932538900,37.96,80274.23,0.6,-0.24515,0.00017,15.69191]
[1777932539539,37.96,80274.35,0.6,-0.24513,0.00017,15.69132]
[1777932544178,37.96,80274.71,0.6,-0.24507,0.00017,15.68945]
[1777932544186,37.96,80275.66,0.6,-0.24492,0.00017,15.68429]
[1777932546657,37.96,80282.72,0.6,-0.24375,0.00017,15.64537]
[1777932551693,37.97,80283.99,0.6,-0.24355,0.00017,15.63859]
[1777932555980,37.97,80284.35,0.6,-0.24349,0.00017,15.63657]
[1777932555987,37.97,80284.35,0.6,-0.24349,0.00017,15.63657]
[1777932556150,37.97,80283.97,0.6,-0.24355,0.00017,15.63866]
[1777932556868,37.97,80283.97,0.6,-0.24355,0.00017,15.63866]
[1777932556969,37.97,80290.83,0.6,-0.24242,0.00016,15.60058]
[1777932563777,37.97,80288.81,0.6,-0.24275,0.00017,15.612]
[1777932565476,37.97,80288.37,0.6,-0.24283,0.00017,15.61447]
[1777932565529,37.97,80288.37,0.6,-0.24283,0.00017,15.61447]
[1777932565585,37.97,80288.37,0.6,-0.24283,0.00017,15.61447]
[1777932566934,37.97,80288.33,0.6,-0.24284,0.00017,15.61473]
[1777932567413,37.97,80282.0,0.6,-0.24388,0.00017,15.64986]
[1777932568653,37.97,80282.0,0.6,-0.24388,0.00017,15.64986]
[1777932568732,37.97,80282.0,0.6,-0.24388,0.00017,15.64986]
[1777932569947,37.97,80281.21,0.6,-0.24401,0.00017,15.65423]
[1777932570498,37.97,80281.05,0.6,-0.24404,0.00017,15.65511]
[1777932570744,37.97,80281.05,0.6,-0.24404,0.00017,15.65511]
[1777932571167,37.97,80281.05,0.6,-0.24404,0.00017,15.65511]
[1777932571733,37.97,80280.98,0.6,-0.244,0.00017,15.64984]
[1777932572387,37.97,80280.98,0.6,-0.244,0.00017,15.64984]
[1777932572975,37.97,80280.98,0.6,-0.244,0.00017,15.64984]
[1777932573555,37.97,80278.74,0.6,-0.24437,0.00017,15.6622]
[1777932574037,37.97,80278.74,0.6,-0.24437,0.00017,15.6622]
[1777932581002,37.97,80278.41,0.6,-0.24442,0.00017,15.66391]
[1777932582880,37.97,80278.06,0.6,-0.24448,0.00017,15.66572]
[1777932584060,37.97,80278.56,0.6,-0.24439,0.00017,15.66288]
[1777932584896,37.97,80278.53,0.6,-0.24439,0.00017,15.66301]
[1777932590969,37.96,80279.08,0.6,-0.2443,0.00017,15.65968]
[1777932594038,37.96,80279.08,0.6,-0.2443,0.00017,15.65968]
[1777932595015,37.96,80279.34,0.6,-0.24425,0.00017,15.65804]
[1777932595272,37.96,80279.34,0.6,-0.24425,0.00017,15.65804]
[1777932597046,37.96,80280.16,0.6,-0.24411,0.00017,15.65339]
[1777932603280,37.96,80281.49,0.6,-0.24388,0.00017,15.64578]
[1777932608495,37.96,80281.68,0.6,-0.24384,0.00017,15.6444]
[1777932614130,37.96,80282.7,0.6,-0.24366,0.00017,15.63838]
[1777932614411,37.96,80282.7,0.6,-0.24366,0.00017,15.63838]
[1777932615138,37.96,80282.86,0.6,-0.24363,0.00017,15.63744]
[1777932617838,37.96,80282.25,0.6,-0.24373,0.00017,15.6407]
[1777932618159,37.96,80279.47,0.6,-0.24419,0.00017,15.65602]
[1777932623193,37.95,80272.05,0.6,-0.24541,0.00017,15.69668]
[1777932623751,37.95,80272.05,0.6,-0.24541,0.00017,15.69668]
[1777932623764,37.95,80272.05,0.6,-0.24541,0.00017,15.69668]
[1777932624386,37.95,80272.05,0.6,-0.24541,0.00017,15.69668]
[1777932625359,37.95,80267.62,0.6,-0.24614,0.00017,15.72105]
[1777932625389,37.95,80267.38,0.6,-0.24619,0.00017,15.72243]
[1777932625599,37.95,80267.38,0.6,-0.24619,0.00017,15.72243]
[1777932630867,37.96,80267.17,0.6,-0.24623,0.00017,15.72388]
[1777932632013,37.96,80267.03,0.6,-0.2462,0.00017,15.71908]
[1777932632050,37.96,80267.03,0.6,-0.2462,0.00017,15.71908]
[1777932637290,37.96,80265.69,0.6,-0.24644,0.00017,15.72686]
[1777932637730,37.96,80265.69,0.6,-0.24644,0.00017,15.72686]
[1777932639521,37.96,80264.72,0.6,-0.2466,0.00017,15.73233]
[1777932639539,37.96,80264.72,0.6,-0.2466,0.00017,15.73233]
[1777932640149,37.96,80264.72,0.6,-0.2466,0.00017,15.73233]
[1777932641524,37.96,80264.96,0.6,-0.24657,0.00017,15.73114]
[1777932641543,37.96,80264.96,0.6,-0.24657,0.00017,15.73114]
[1777932643237,37.96,80264.96,0.6,-0.24657,0.00017,15.73121]
[1777932643313,37.96,80264.96,0.6,-0.24657,0.00017,15.73121]
[1777932643940,37.96,80266.75,0.6,-0.24627,0.00017,15.72144]
[1777932645571,37.96,80270.99,0.6,-0.24557,0.00017,15.69824]
[1777932645602,37.96,80270.99,0.6,-0.24557,0.00017,15.69824]
[1777932651151,37.96,80272.51,0.6,-0.24534,0.00017,15.69044]
[1777932651784,37.96,80272.53,0.6,-0.24534,0.00017,15.69045]
[1777932652402,37.97,80277.02,0.6,-0.2446,0.00017,15.66577]
[1777932652510,37.97,80277.02,0.6,-0.2446,0.00017,15.66577]
[1777932653408,37.97,80284.58,0.6,-0.24334,0.00017,15.62397]
[1777932655552,37.97,80289.63,0.6,-0.24251,0.00017,15.59595]
[1777932656429,37.97,80289.52,0.6,-0.24253,0.00017,15.59658]
[1777932656971,37.97,80289.52,0.6,-0.24253,0.00017,15.59658]
[1777932657003,37.97,80289.5,0.6,-0.24253,0.00017,15.59669]
[1777932658121,37.97,80289.5,0.6,-0.24253,0.00017,15.59669]
[1777932658186,37.97,80289.5,0.6,-0.24253,0.00017,15.59669]
[1777932658446,37.97,80289.43,0.6,-0.24254,0.00017,15.59711]
[1777932659464,37.97,80298.04,0.6,-0.24113,0.00016,15.5492]
[1777932659617,37.97,80298.04,0.6,-0.24113,0.00016,15.5492]
[1777932661873,37.97,80303.57,0.6,-0.24022,0.00016,15.51848]
[1777932661908,37.97,80303.57,0.6,-0.24022,0.00016,15.51848]
[1777932667845,37.97,80302.06,0.6,-0.24048,0.00016,15.52729]
[1777932667879,37.97,80302.06,0.6,-0.24048,0.00016,15.52729]
[1777932667885,37.97,80302.06,0.6,-0.24048,0.00016,15.52729]
[1777932667915,37.97,80302.06,0.6,-0.24048,0.00016,15.52729]
[1777932673547,37.97,80304.07,0.6,-0.24015,0.00016,15.51619]
[1777932677195,37.97,80304.04,0.6,-0.24016,0.00016,15.51626]
[1777932677209,37.97,80304.04,0.6,-0.24016,0.00016,15.51626]
[1777932678584,37.97,80304.42,0.6,-0.24009,0.00016,15.51411]
[1777932679287,37.97,80304.96,0.6,-0.24,0.00016,15.51104]
[1777932680343,37.97,80304.96,0.6,-0.24,0.00016,15.51104]
[1777932680354,37.97,80304.96,0.6,-0.24,0.00016,15.51104]
[1777932681242,37.97,80304.72,0.6,-0.24004,0.00016,15.51235]
[1777932681410,37.97,80304.44,0.6,-0.24009,0.00016,15.5139]
[1777932686423,37.97,80303.12,0.6,-0.2403,0.00016,15.52115]
[1777932692204,37.97,80299.57,0.6,-0.24083,0.00016,15.53518]
[1777932697908,37.97,80300.09,0.6,-0.24074,0.00016,15.53212]
[1777932698805,37.97,80299.18,0.6,-0.24089,0.00016,15.53715]
[1777932698951,37.97,80299.35,0.6,-0.24086,0.00016,15.5362]
[1777932699931,37.97,80299.35,0.6,-0.24086,0.00016,15.5362]
[1777932699944,37.97,80299.35,0.6,-0.24086,0.00016,15.5362]
[1777932701468,37.97,80299.25,0.6,-0.24087,0.00016,15.53673]
[1777932701744,37.97,80299.44,0.6,-0.24085,0.00016,15.53582]
[1777932706424,37.97,80299.46,0.6,-0.24085,0.00016,15.53595]
[1777932706458,37.97,80299.46,0.6,-0.24085,0.00016,15.53595]
[1777932707551,37.97,80297.63,0.6,-0.24116,0.00016,15.54638]
[1777932707563,37.97,80297.63,0.6,-0.24116,0.00016,15.54638]
[1777932713134,37.97,80298.05,0.6,-0.2411,0.00016,15.54432]
[1777932713612,37.97,80297.58,0.6,-0.24118,0.00016,15.54709]
[1777932713645,37.97,80297.58,0.6,-0.24118,0.00016,15.54709]
[1777932718863,37.97,80299.1,0.6,-0.24093,0.00016,15.5387]
[1777932724073,37.97,80299.61,0.6,-0.24085,0.00016,15.5359]
[1777932729248,37.97,80299.97,0.6,-0.2408,0.00016,15.53415]
[1777932735148,37.98,80304.95,0.6,-0.23999,0.00016,15.50681]
[1777932735868,37.98,80304.39,0.6,-0.24008,0.00016,15.50998]
[1777932735903,37.98,80304.39,0.6,-0.24008,0.00016,15.50998]
[1777932738913,37.98,80304.27,0.6,-0.2401,0.00016,15.5107]
[1777932741939,37.98,80303.79,0.6,-0.24019,0.00016,15.51344]
[1777932741973,37.98,80303.79,0.6,-0.24019,0.00016,15.51344]
[1777932747616,37.98,80302.85,0.6,-0.24034,0.00016,15.5188]
[1777932748013,37.98,80302.85,0.6,-0.24034,0.00016,15.5188]
[1777932748048,37.98,80302.85,0.6,-0.24034,0.00016,15.5188]
[1777932752064,37.98,80302.65,0.6,-0.24038,0.00016,15.51998]
[1777932752082,37.98,80302.65,0.6,-0.24038,0.00016,15.51998]
[1777932757345,37.98,80302.86,0.6,-0.24029,0.00016,15.51317]
[1777932757979,37.98,80302.86,0.6,-0.24029,0.00016,15.51326]
[1777932758135,37.98,80302.86,0.6,-0.24029,0.00016,15.51326]
[1777932758174,37.98,80302.86,0.6,-0.24029,0.00016,15.51326]
[1777932759778,37.98,80302.86,0.6,-0.24029,0.00016,15.51328]
[1777932760166,37.98,80302.86,0.6,-0.24029,0.00016,15.51328]
[1777932760192,37.98,80302.86,0.6,-0.24029,0.00016,15.51328]
[1777932766252,37.98,80301.16,0.6,-0.24058,0.00016,15.52286]
[1777932772234,37.98,80300.89,0.6,-0.24062,0.00016,15.52443]
[1777932777268,37.98,80300.91,0.6,-0.24062,0.00016,15.52436]
[1777932782304,37.98,80301.02,0.6,-0.2406,0.00016,15.52379]
[1777932783415,37.98,80301.02,0.6,-0.2406,0.00016,15.52379]
[1777932789352,37.98,80301.52,0.6,-0.24052,0.00016,15.52108]
[1777932794382,37.98,80301.58,0.6,-0.24051,0.00016,15.52077]
[1777932794910,37.98,80300.99,0.6,-0.24061,0.00016,15.52411]
[1777932803451,37.98,80300.91,0.6,-0.24063,0.00016,15.52464]
[1777932807482,37.98,80300.91,0.6,-0.24063,0.00016,15.52464]
[1777932816620,37.98,80301.32,0.6,-0.24056,0.00016,15.52241]
[1777932816807,37.98,80301.16,0.6,-0.24054,0.00016,15.51772]
[1777932816829,37.98,80301.16,0.6,-0.24054,0.00016,15.51772]
[1777932819956,37.98,80301.16,0.6,-0.24054,0.00016,15.51776]
[1777932825489,37.98,80304.66,0.6,-0.23997,0.00016,15.49835]
[1777932826923,37.98,80304.62,0.6,-0.23998,0.00016,15.49864]
[1777932826957,37.98,80304.62,0.6,-0.23998,0.00016,15.49864]
[1777932831487,37.98,80304.03,0.6,-0.24008,0.00016,15.50218]
[1777932831647,37.98,80304.61,0.6,-0.23999,0.00016,15.49903]
[1777932831681,37.98,80304.61,0.6,-0.23999,0.00016,15.49903]
[1777932831746,37.98,80304.61,0.6,-0.23999,0.00016,15.49903]
[1777932831828,37.98,80304.61,0.6,-0.23999,0.00016,15.49903]
[1777932832654,37.98,80312.2,0.6,-0.23875,0.00016,15.45659]
[1777932834658,37.98,80320.63,0.6,-0.23737,0.00016,15.40945]
[1777932838159,37.99,80327.06,0.6,-0.23634,0.00016,15.37361]
[1777932839449,37.99,80327.85,0.6,-0.23621,0.00016,15.36916]
[1777932842548,37.99,80329.46,0.6,-0.23596,0.00016,15.36053]
[1777932848335,37.99,80330.84,0.6,-0.23576,0.00016,15.35377]
[1777932855390,37.99,80331.23,0.6,-0.2357,0.00016,15.35171]
[1777932860852,38.0,80327.51,0.6,-0.23635,0.00016,15.37418]
[1777932866283,38.0,80329.2,0.6,-0.23609,0.00016,15.36514]
[1777932871928,38.01,80330.61,0.6,-0.23582,0.00016,15.3521]
[1777932872971,38.01,80330.61,0.6,-0.23582,0.00016,15.3521]
[1777932873039,38.01,80330.42,0.6,-0.23586,0.00016,15.35327]
[1777932878977,38.01,80330.88,0.6,-0.23578,0.00016,15.35076]
[1777932884425,38.01,80331.47,0.6,-0.23569,0.00016,15.34742]
[1777932886002,38.01,80332.26,0.6,-0.23556,0.00016,15.34296]
[1777932886124,38.01,80334.19,0.6,-0.23525,0.00016,15.33217]
[1777932892068,38.01,80334.5,0.6,-0.23522,0.00016,15.33112]
[1777932897104,38.01,80334.06,0.6,-0.2353,0.00016,15.33416]
[1777932897863,38.01,80334.06,0.6,-0.2353,0.00016,15.33416]
[1777932903937,38.02,80334.31,0.6,-0.23528,0.00016,15.3333]
[1777932906559,38.02,80339.08,0.6,-0.23452,0.00016,15.30667]
[1777932912209,38.02,80340.99,0.6,-0.23424,0.00016,15.29692]
[1777932918039,38.03,80339.59,0.6,-0.23449,0.00016,15.30577]
[1777932923287,38.03,80339.29,0.6,-0.23456,0.00016,15.30824]
[1777932928326,38.04,80337.86,0.6,-0.23482,0.00016,15.31725]
[1777932933357,38.04,80338.32,0.6,-0.23471,0.00016,15.30973]
[1777932938391,38.05,80338.85,0.6,-0.23465,0.00016,15.30755]
[1777932939846,38.05,80338.79,0.6,-0.23466,0.00016,15.30805]
[1777932942633,38.05,80338.56,0.6,-0.23471,0.00016,15.30968]
[1777932945441,38.05,80346.46,0.6,-0.23345,0.00016,15.26574]
[1777932950476,38.06,80346.59,0.6,-0.2335,0.00016,15.26757]
[1777932954499,38.07,80351.63,0.6,-0.23271,0.00016,15.23966]
[1777932954535,38.07,80355.25,0.6,-0.23213,0.00016,15.21928]
[1777932956574,38.07,80355.25,0.6,-0.23213,0.00016,15.21944]
[1777932956613,38.07,80355.25,0.6,-0.23213,0.00016,15.21944]
[1777932957029,38.07,80356.05,0.6,-0.23201,0.00016,15.21506]
[1777932957755,38.07,80356.05,0.6,-0.23201,0.00016,15.21506]
[1777932957765,38.07,80356.05,0.6,-0.23201,0.00016,15.21506]
[1777932957871,38.07,80356.05,0.6,-0.23201,0.00016,15.21523]
[1777932958149,38.07,80356.05,0.6,-0.23201,0.00016,15.21523]
[1777932958168,38.07,80356.05,0.6,-0.23201,0.00016,15.21523]
[1777932958413,38.07,80356.05,0.6,-0.23201,0.00016,15.21523]
[1777932958442,38.07,80356.05,0.6,-0.23201,0.00016,15.21523]
[1777932958539,38.07,80362.54,0.6,-0.23098,0.00016,15.17853]
[1777932961385,38.07,80362.58,0.6,-0.23098,0.00016,15.17871]
[1777932961556,38.07,80362.69,0.6,-0.23097,0.00016,15.17828]
[1777932965644,38.08,80362.97,0.6,-0.23094,0.00016,15.17728]
[1777932965647,38.08,80356.61,0.6,-0.23197,0.00016,15.21361]
[1777932968207,38.08,80357.18,0.6,-0.23188,0.00016,15.21068]
[1777932968606,38.08,80360.4,0.6,-0.23137,0.00016,15.19255]
[1777932968878,38.08,80360.4,0.6,-0.23137,0.00016,15.19255]
[1777932969612,38.08,80362.94,0.6,-0.23097,0.00016,15.17829]
[1777932969976,38.08,80362.94,0.6,-0.23097,0.00016,15.17829]
[1777932973028,38.08,80363.72,0.6,-0.23086,0.00016,15.17442]
[1777932978676,38.09,80362.31,0.6,-0.23111,0.00016,15.18354]
[1777932981174,38.09,80362.34,0.6,-0.23112,0.00016,15.18371]
[1777932982562,38.09,80362.16,0.6,-0.23115,0.00016,15.1849]
[1777932982602,38.09,80362.16,0.6,-0.23115,0.00016,15.1849]
[1777932983617,38.09,80364.23,0.6,-0.23082,0.00016,15.17329]
[1777932983711,38.09,80365.17,0.6,-0.23068,0.00016,15.16813]
[1777932988746,38.1,80367.57,0.6,-0.23032,0.00016,15.15551]
[1777932991090,38.1,80367.11,0.6,-0.2304,0.00016,15.15835]
[1777932996148,38.13,80363.56,0.6,-0.23111,0.00016,15.18004]
[1777932999252,38.14,80364.16,0.6,-0.23104,0.00016,15.17725]
[1777933004859,38.14,80364.44,0.6,-0.23102,0.00016,15.17686]
[1777933009894,38.15,80364.78,0.6,-0.231,0.00016,15.17594]
[1777933011224,38.15,80364.78,0.6,-0.231,0.00016,15.17594]
[1777933011438,38.15,80364.78,0.6,-0.231,0.00016,15.17594]
[1777933011801,38.15,80365.42,0.6,-0.2309,0.00016,15.17271]
[1777933012319,38.15,80365.42,0.6,-0.2309,0.00016,15.17271]
[1777933012373,38.15,80365.42,0.6,-0.2309,0.00016,15.17271]
[1777933012407,38.15,80365.42,0.6,-0.2309,0.00016,15.17271]
[1777933012770,38.15,80344.29,0.6,-0.23431,0.00016,15.2925]
[1777933013109,38.15,80344.29,0.6,-0.23431,0.00016,15.2925]
[1777933013131,38.15,80344.29,0.6,-0.23431,0.00016,15.2925]
[1777933013253,38.15,80344.29,0.6,-0.23431,0.00016,15.2925]
[1777933013328,38.15,80344.29,0.6,-0.23431,0.00016,15.2925]
[1777933013419,38.15,80336.33,0.6,-0.23559,0.00016,15.33731]
[1777933014670,38.15,80336.33,0.6,-0.23559,0.00016,15.33731]
[1777933014742,38.15,80335.42,0.6,-0.23574,0.00016,15.34251]
[1777933015015,38.15,80335.42,0.6,-0.23574,0.00016,15.34251]
[1777933015121,38.15,80335.42,0.6,-0.23574,0.00016,15.34251]
[1777933015248,38.15,80335.42,0.6,-0.23574,0.00016,15.34251]
[1777933015266,38.15,80335.42,0.6,-0.23574,0.00016,15.34251]
[1777933015853,38.15,80335.49,0.6,-0.23573,0.00016,15.34213]
[1777933016596,38.15,80335.49,0.6,-0.23573,0.00016,15.34213]
[1777933016757,38.15,80335.64,0.6,-0.23571,0.00016,15.3413]
[1777933016936,38.15,80335.64,0.6,-0.23571,0.00016,15.3413]
[1777933017022,38.15,80335.64,0.6,-0.23571,0.00016,15.3413]
[1777933017704,38.15,80335.64,0.6,-0.23571,0.00016,15.3413]
[1777933017770,38.15,80333.66,0.6,-0.23603,0.00016,15.35244]
[1777933018414,38.15,80333.66,0.6,-0.23603,0.00016,15.35244]
[1777933018757,38.15,80333.66,0.6,-0.23603,0.00016,15.35244]
[1777933018815,38.15,80327.42,0.6,-0.23704,0.00016,15.38755]
[1777933019099,38.15,80327.42,0.6,-0.23704,0.00016,15.38755]
[1777933021305,38.15,80328.45,0.6,-0.23688,0.00016,15.38191]
[1777933021754,38.15,80328.46,0.6,-0.23688,0.00016,15.38193]
[1777933022087,38.15,80328.46,0.6,-0.23688,0.00016,15.38193]
[1777933022442,38.15,80328.46,0.6,-0.23688,0.00016,15.38193]
[1777933022556,38.15,80315.17,0.6,-0.23904,0.00016,15.45628]
[1777933023320,38.15,80315.17,0.6,-0.23904,0.00016,15.45628]
[1777933023507,38.15,80309.68,0.6,-0.23994,0.00016,15.48689]
[1777933024416,38.15,80309.68,0.6,-0.23994,0.00016,15.48689]
[1777933024558,38.15,80309.68,0.6,-0.23994,0.00016,15.48689]
[1777933024773,38.15,80309.65,0.6,-0.23995,0.00016,15.48707]
[1777933025651,38.15,80300.79,0.6,-0.2414,0.00016,15.53642]
[1777933026439,38.15,80291.26,0.6,-0.24297,0.00016,15.58914]
[1777933028814,38.15,80286.68,0.6,-0.24373,0.00016,15.61453]
[1777933031808,38.15,80286.12,0.6,-0.24382,0.00016,15.61762]
[1777933031820,38.15,80286.12,0.6,-0.24382,0.00016,15.61762]
[1777933031858,38.15,80286.12,0.6,-0.24382,0.00016,15.61762]
[1777933032055,38.15,80284.34,0.6,-0.24411,0.00017,15.62742]
[1777933033359,38.15,80284.34,0.6,-0.24411,0.00017,15.62742]
[1777933033371,38.15,80284.34,0.6,-0.24411,0.00017,15.62742]
[1777933033456,38.15,80278.74,0.6,-0.24504,0.00017,15.65815]
[1777933037496,38.15,80280.8,0.6,-0.24469,0.00017,15.64668]
[1777933037820,38.15,80280.04,0.6,-0.24482,0.00017,15.65082]
[1777933038370,38.15,80280.04,0.6,-0.24482,0.00017,15.65082]
[1777933038412,38.15,80285.0,0.6,-0.244,0.00017,15.62353]
[1777933039426,38.15,80285.0,0.6,-0.244,0.00017,15.62353]
[1777933039510,38.15,80285.0,0.6,-0.244,0.00017,15.62353]
[1777933039538,38.15,80290.15,0.6,-0.24315,0.00016,15.59507]
[1777933043944,38.15,80289.28,0.6,-0.24329,0.00016,15.59987]
[1777933049144,38.15,80289.83,0.6,-0.2432,0.00016,15.59681]
[1777933055616,38.15,80290.71,0.6,-0.243,0.00016,15.58623]
[1777933055716,38.15,80290.71,0.6,-0.243,0.00016,15.58623]
[1777933055776,38.15,80290.43,0.6,-0.24304,0.00016,15.58775]
[1777933057315,38.15,80290.43,0.6,-0.24304,0.00016,15.58775]
[1777933057332,38.15,80290.43,0.6,-0.24304,0.00016,15.58775]
[1777933057640,38.15,80290.43,0.6,-0.24304,0.00016,15.58775]
[1777933057742,38.15,80278.1,0.6,-0.24508,0.00017,15.65556]
[1777933063272,38.15,80273.86,0.6,-0.24578,0.00017,15.67872]
[1777933069075,38.15,80271.39,0.6,-0.24619,0.00017,15.69232]
[1777933069518,38.15,80270.23,0.6,-0.24638,0.00017,15.69874]
[1777933077371,38.15,80268.92,0.6,-0.24661,0.00017,15.70612]
[1777933082406,38.15,80268.3,0.6,-0.24672,0.00017,15.70972]
[1777933087441,38.16,80273.47,0.6,-0.24587,0.00017,15.68181]
[1777933092475,38.16,80274.27,0.6,-0.24574,0.00017,15.67767]
[1777933097510,38.16,80273.76,0.6,-0.24583,0.00017,15.68042]
[1777933097954,38.16,80273.76,0.6,-0.24583,0.00017,15.68042]
[1777933098076,38.16,80273.76,0.6,-0.24583,0.00017,15.68042]
[1777933098092,38.16,80273.76,0.6,-0.24583,0.00017,15.68042]
[1777933098863,38.16,80272.42,0.6,-0.24605,0.00017,15.68775]
[1777933103889,38.16,80270.88,0.6,-0.2463,0.00017,15.69616]
[1777933104125,38.16,80270.56,0.6,-0.24636,0.00017,15.6979]
[1777933104131,38.16,80270.56,0.6,-0.24636,0.00017,15.6979]
[1777933104139,38.16,80270.56,0.6,-0.24636,0.00017,15.6979]
[1777933104142,38.16,80270.56,0.6,-0.24636,0.00017,15.6979]
[1777933106157,38.16,80270.09,0.6,-0.24644,0.00017,15.70046]
[1777933106167,38.16,80270.09,0.6,-0.24644,0.00017,15.70046]
[1777933106198,38.16,80270.09,0.6,-0.24644,0.00017,15.70046]
[1777933106573,38.16,80270.09,0.6,-0.24644,0.00017,15.70046]
[1777933108975,38.16,80269.51,0.6,-0.24653,0.00017,15.70362]
[1777933109055,38.16,80269.15,0.6,-0.24659,0.00017,15.70559]
[1777933113348,38.16,80268.32,0.6,-0.24668,0.00017,15.70445]
[1777933113398,38.16,80268.32,0.6,-0.24668,0.00017,15.70445]
[1777933113472,38.16,80268.32,0.6,-0.24668,0.00017,15.70445]
[1777933113491,38.16,80268.32,0.6,-0.24668,0.00017,15.70445]
[1777933113853,38.16,80261.2,0.6,-0.24786,0.00017,15.74332]
[1777933119237,38.16,80256.42,0.6,-0.24866,0.00017,15.76942]
[1777933124363,38.16,80250.73,0.6,-0.24961,0.00017,15.80017]
[1777933132756,38.15,80253.61,0.6,-0.24911,0.00017,15.78391]
[1777933138802,38.15,80255.13,0.6,-0.24884,0.00017,15.7753]
[1777933143834,38.15,80256.68,0.6,-0.24857,0.00017,15.76657]
[1777933146857,38.15,80263.98,0.6,-0.24735,0.00017,15.72651]
[1777933148874,38.15,80270.52,0.6,-0.24626,0.00017,15.69056]
[1777933152583,38.15,80268.75,0.6,-0.24654,0.00017,15.70003]
[1777933157224,38.14,80267.4,0.6,-0.24676,0.00017,15.70703]
[1777933157482,38.14,80267.4,0.6,-0.24676,0.00017,15.70703]
[1777933157937,38.14,80261.15,0.6,-0.24779,0.00017,15.74109]
[1777933158944,38.14,80253.55,0.6,-0.24906,0.00017,15.78254]
[1777933159532,38.14,80253.55,0.6,-0.24906,0.00017,15.78254]
[1777933159557,38.14,80253.55,0.6,-0.24906,0.00017,15.78254]
[1777933160189,38.14,80253.51,0.6,-0.24907,0.00017,15.78278]
[1777933160221,38.14,80253.51,0.6,-0.24907,0.00017,15.78278]
[1777933160925,38.14,80253.51,0.6,-0.24907,0.00017,15.78278]
[1777933160938,38.14,80253.51,0.6,-0.24907,0.00017,15.78278]
[1777933165994,38.14,80255.72,0.6,-0.24871,0.00017,15.7709]
[1777933171027,38.14,80256.57,0.6,-0.24852,0.00017,15.76074]
[1777933176062,38.15,80257.14,0.6,-0.24842,0.00017,15.75774]
[1777933181099,38.15,80257.29,0.6,-0.2484,0.00017,15.75703]
[1777933186314,38.15,80255.33,0.6,-0.24873,0.00017,15.76772]
[1777933187455,38.15,80255.32,0.6,-0.24873,0.00017,15.76778]
[1777933187550,38.15,80263.87,0.6,-0.24731,0.00017,15.72118]
[1777933189354,38.15,80263.87,0.6,-0.24731,0.00017,15.72118]
[1777933195202,38.15,80268.95,0.6,-0.24647,0.00017,15.69355]
[1777933200237,38.14,80268.35,0.6,-0.24655,0.00017,15.69636]
[1777933205272,38.14,80268.48,0.6,-0.24652,0.00017,15.6952]
[1777933207292,38.14,80268.48,0.6,-0.24652,0.00017,15.6952]
[1777933212508,38.14,80264.63,0.6,-0.24714,0.00017,15.71575]
[1777933215386,38.14,80264.63,0.6,-0.24714,0.00017,15.71549]
[1777933215416,38.14,80264.63,0.6,-0.24714,0.00017,15.71549]
[1777933221384,38.13,80263.51,0.6,-0.24731,0.00017,15.72105]
[1777933222528,38.13,80263.51,0.6,-0.24731,0.00017,15.72105]
[1777933228434,38.13,80265.26,0.6,-0.247,0.00017,15.71104]
[1777933237496,38.13,80265.27,0.6,-0.24693,0.00017,15.70489]
[1777933242531,38.13,80263.91,0.6,-0.24715,0.00017,15.71209]
[1777933247566,38.13,80264.87,0.6,-0.24699,0.00017,15.70663]
[1777933254335,38.13,80264.15,0.6,-0.2471,0.00017,15.71042]
[1777933255033,38.13,80264.15,0.6,-0.2471,0.00017,15.71042]
[1777933260660,38.12,80262.87,0.6,-0.24731,0.00017,15.71708]
[1777933265988,38.12,80262.96,0.6,-0.24729,0.00017,15.71647]
[1777933269041,38.12,80261.87,0.6,-0.24746,0.00017,15.72224]
[1777933269767,38.12,80262.32,0.6,-0.24739,0.00017,15.71975]
[1777933270031,38.12,80262.32,0.6,-0.24739,0.00017,15.71975]
[1777933270066,38.12,80262.32,0.6,-0.24739,0.00017,15.71975]
[1777933271741,38.12,80249.49,0.6,-0.24953,0.00017,15.78948]
[1777933277090,38.12,80251.42,0.6,-0.24919,0.00017,15.77862]
[1777933283823,38.12,80253.88,0.6,-0.24876,0.00017,15.76444]
[1777933288858,38.11,80258.56,0.6,-0.24796,0.00017,15.73851]
[1777933292249,38.11,80258.51,0.6,-0.24791,0.00017,15.7329]
[1777933292263,38.11,80258.51,0.6,-0.24791,0.00017,15.7329]
[1777933296474,38.11,80258.5,0.6,-0.24791,0.00017,15.73264]
[1777933297206,38.11,80258.64,0.6,-0.24788,0.00017,15.7318]
[1777933297782,38.11,80258.64,0.6,-0.24788,0.00017,15.7318]
[1777933298382,38.11,80258.69,0.6,-0.24787,0.00017,15.73145]
[1777933299051,38.11,80258.69,0.6,-0.24787,0.00017,15.73145]
[1777933306984,38.11,80258.11,0.6,-0.24794,0.00017,15.73383]
[1777933312019,38.1,80256.43,0.6,-0.24821,0.00017,15.74257]
[1777933317053,38.1,80261.19,0.6,-0.2474,0.00017,15.71615]
[1777933322088,38.1,80266.7,0.6,-0.24648,0.00017,15.68568]
[1777933327124,38.1,80268.16,0.6,-0.24623,0.00017,15.67754]
[1777933332158,38.1,80272.62,0.6,-0.24548,0.00017,15.65293]
[1777933338200,38.1,80271.59,0.6,-0.24565,0.00017,15.65849]
[1777933343236,38.1,80273.5,0.6,-0.24533,0.00017,15.64784]
[1777933347874,38.1,80274.09,0.6,-0.24523,0.00017,15.6445]
[1777933350739,38.1,80274.76,0.6,-0.24512,0.00017,15.64074]
[1777933350754,38.1,80274.76,0.6,-0.24512,0.00017,15.64074]
[1777933350775,38.1,80274.76,0.6,-0.24512,0.00017,15.64074]
[1777933351063,38.09,80275.32,0.6,-0.24497,0.00017,15.63191]
[1777933351899,38.1,80265.19,0.6,-0.24666,0.00017,15.68759]
[1777933356075,38.1,80262.6,0.6,-0.24709,0.00017,15.70176]
[1777933356133,38.1,80259.45,0.6,-0.24761,0.00017,15.71895]
[1777933356739,38.1,80259.45,0.6,-0.24761,0.00017,15.71895]
[1777933357054,38.1,80260.47,0.6,-0.24744,0.00017,15.71344]
[1777933358938,38.1,80260.43,0.6,-0.24745,0.00017,15.71373]
[1777933358962,38.1,80260.62,0.6,-0.24742,0.00017,15.71276]
[1777933360629,38.1,80259.92,0.6,-0.24754,0.00017,15.71658]
[1777933360765,38.1,80259.92,0.6,-0.24754,0.00017,15.71658]
[1777933361175,38.1,80259.65,0.6,-0.24759,0.00017,15.7182]
[1777933362205,38.1,80251.07,0.6,-0.24902,0.00017,15.76505]
[1777933362929,38.1,80251.07,0.6,-0.24902,0.00017,15.76505]
[1777933363136,38.1,80248.95,0.6,-0.24938,0.00017,15.7766]
[1777933365145,38.1,80248.43,0.6,-0.24947,0.00017,15.77942]
[1777933365835,38.1,80248.43,0.6,-0.24947,0.00017,15.7794]
[1777933366431,38.1,80248.43,0.6,-0.24947,0.00017,15.77939]
[1777933367745,38.1,80248.43,0.6,-0.24947,0.00017,15.77939]
[1777933373448,38.1,80250.9,0.6,-0.24905,0.00017,15.76591]
[1777933378483,38.1,80251.2,0.6,-0.249,0.00017,15.76425]
[1777933383518,38.1,80251.71,0.6,-0.24891,0.00017,15.76142]
[1777933389153,38.1,80252.28,0.6,-0.24882,0.00017,15.75825]
[1777933394596,38.09,80248.1,0.6,-0.24951,0.00017,15.78078]
[1777933400641,38.09,80244.15,0.6,-0.25016,0.00017,15.80186]
[1777933403709,38.09,80241.83,0.6,-0.25055,0.00017,15.8143]
[1777933409023,38.09,80240.89,0.6,-0.25069,0.00017,15.81897]
[1777933409065,38.09,80252.23,0.6,-0.24878,0.00017,15.7572]
[1777933410832,38.09,80252.23,0.6,-0.24878,0.00017,15.7572]
[1777933410883,38.09,80252.23,0.6,-0.24878,0.00017,15.7572]
[1777933410927,38.09,80252.23,0.6,-0.24878,0.00017,15.7572]
[1777933410934,38.09,80252.23,0.6,-0.24878,0.00017,15.7572]
[1777933410999,38.09,80252.28,0.6,-0.24877,0.00017,15.75688]
[1777933412727,38.09,80258.91,0.6,-0.24761,0.00017,15.71504]
[1777933416771,38.09,80262.12,0.6,-0.24708,0.00017,15.69758]
[1777933416792,38.09,80262.17,0.6,-0.24707,0.00017,15.69734]
[1777933418826,38.09,80262.06,0.6,-0.24709,0.00017,15.69798]
[1777933418890,38.09,80263.62,0.6,-0.24684,0.00017,15.6895]
[1777933419872,38.09,80263.62,0.6,-0.24684,0.00017,15.6895]
[1777933419971,38.09,80263.45,0.6,-0.24686,0.00017,15.69048]
[1777933420996,38.09,80263.45,0.6,-0.24686,0.00017,15.69048]
[1777933421167,38.09,80263.03,0.6,-0.24693,0.00017,15.69272]
[1777933422506,38.09,80262.9,0.6,-0.24695,0.00017,15.69343]
[1777933427759,38.09,80267.85,0.6,-0.24612,0.00017,15.66579]
[1777933433128,38.09,80266.76,0.6,-0.24629,0.00017,15.67161]
[1777933438908,38.09,80264.85,0.6,-0.24661,0.00017,15.68202]
[1777933444949,38.09,80262.0,0.6,-0.24708,0.00017,15.69759]
[1777933449712,38.09,80263.61,0.6,-0.24681,0.00017,15.68878]
[1777933449729,38.09,80263.61,0.6,-0.24681,0.00017,15.68878]
[1777933451103,38.09,80263.84,0.6,-0.24678,0.00017,15.68752]
[1777933454355,38.09,80261.98,0.6,-0.24708,0.00017,15.69765]
[1777933454435,38.09,80261.98,0.6,-0.24708,0.00017,15.69765]
[1777933454603,38.09,80261.98,0.6,-0.24708,0.00017,15.69765]
[1777933455228,38.08,80272.81,0.6,-0.24528,0.00017,15.63814]
[1777933455854,38.08,80272.81,0.6,-0.24528,0.00017,15.63814]
[1777933456237,38.08,80281.8,0.6,-0.24379,0.00017,15.58859]
[1777933456924,38.08,80281.8,0.6,-0.24379,0.00017,15.58859]
[1777933462069,38.09,80283.99,0.6,-0.24343,0.00017,15.57677]
[1777933467104,38.09,80281.02,0.6,-0.24393,0.00017,15.59339]
[1777933469853,38.09,80280.83,0.6,-0.24396,0.00017,15.59451]
[1777933470283,38.09,80278.57,0.6,-0.24434,0.00017,15.60701]
[1777933475283,38.09,80278.37,0.6,-0.24432,0.00017,15.60253]
[1777933480309,38.09,80280.8,0.6,-0.24392,0.00017,15.58926]
[1777933481641,38.09,80280.58,0.6,-0.24396,0.00017,15.59056]
[1777933482208,38.09,80280.58,0.6,-0.24396,0.00017,15.5906]
[1777933482906,38.09,80280.58,0.6,-0.24396,0.00017,15.5906]
[1777933483216,38.09,80280.48,0.6,-0.24398,0.00017,15.5912]
[1777933484141,38.09,80280.48,0.6,-0.24398,0.00017,15.5912]
[1777933484222,38.09,80280.47,0.6,-0.24398,0.00017,15.59129]
[1777933485295,38.09,80280.47,0.6,-0.24398,0.00017,15.59129]
[1777933486237,38.09,80281.0,0.6,-0.2439,0.00017,15.58846]
[1777933491271,38.09,80280.93,0.6,-0.24392,0.00017,15.58908]
[1777933496306,38.09,80280.36,0.6,-0.24402,0.00017,15.59245]
[1777933496464,38.09,80280.36,0.6,-0.24402,0.00017,15.59245]
[1777933496572,38.09,80280.36,0.6,-0.24402,0.00017,15.59245]
[1777933496687,38.09,80280.36,0.6,-0.24402,0.00017,15.59245]
[1777933497314,38.09,80270.41,0.6,-0.24567,0.00017,15.64727]
[1777933498085,38.09,80270.41,0.6,-0.24567,0.00017,15.64727]
[1777933498124,38.09,80270.41,0.6,-0.24567,0.00017,15.64727]
[1777933498320,38.09,80251.98,0.6,-0.24875,0.00017,15.74826]
[1777933500336,38.09,80248.8,0.6,-0.24929,0.00017,15.76567]
[1777933502221,38.09,80246.29,0.6,-0.24971,0.00017,15.77936]
[1777933502349,38.1,80255.64,0.6,-0.24814,0.00017,15.72846]
[1777933503161,38.1,80255.64,0.6,-0.24814,0.00017,15.72846]
[1777933503184,38.1,80255.64,0.6,-0.24814,0.00017,15.72846]
[1777933503526,38.1,80258.52,0.6,-0.24767,0.00017,15.71282]
[1777933506224,38.1,80251.0,0.6,-0.24893,0.00017,15.75399]
[1777933506256,38.1,80251.0,0.6,-0.24893,0.00017,15.75399]
[1777933506569,38.1,80251.18,0.6,-0.2489,0.00017,15.75305]
[1777933507458,38.1,80252.29,0.6,-0.24871,0.00017,15.747]
[1777933508920,38.1,80253.3,0.6,-0.24855,0.00017,15.74154]
[1777933510496,38.1,80254.08,0.6,-0.24842,0.00017,15.73739]
[1777933510539,38.1,80254.08,0.6,-0.24842,0.00017,15.73739]
[1777933516447,38.1,80254.6,0.6,-0.24833,0.00017,15.73436]
[1777933520484,38.1,80255.08,0.6,-0.24824,0.00017,15.73169]
[1777933520524,38.1,80255.14,0.6,-0.24823,0.00017,15.73132]
[1777933523496,38.1,80262.45,0.6,-0.24701,0.00017,15.69132]
[1777933529328,38.09,80262.05,0.6,-0.24707,0.00017,15.69338]
[1777933533087,38.09,80270.88,0.6,-0.24554,0.00017,15.63899]
[1777933538607,38.09,80269.07,0.6,-0.24584,0.00017,15.64879]
[1777933541151,38.09,80266.02,0.6,-0.24634,0.00017,15.6655]
[1777933541228,38.09,80267.21,0.6,-0.24614,0.00017,15.6589]
[1777933542256,38.09,80267.21,0.6,-0.24614,0.00017,15.6589]
[1777933542306,38.09,80267.82,0.6,-0.24604,0.00017,15.65553]
[1777933542788,38.09,80267.82,0.6,-0.24604,0.00017,15.65553]
[1777933543101,38.09,80268.1,0.6,-0.24599,0.00017,15.65396]
[1777933543797,38.09,80268.1,0.6,-0.24599,0.00017,15.65396]
[1777933544436,38.09,80268.1,0.6,-0.24599,0.00017,15.65396]
[1777933545586,38.09,80269.07,0.6,-0.24583,0.00017,15.64858]
[1777933545669,38.09,80269.53,0.6,-0.24576,0.00017,15.64605]
[1777933547906,38.09,80269.53,0.6,-0.24576,0.00017,15.64605]
[1777933547934,38.09,80269.53,0.6,-0.24575,0.00017,15.646]
[1777933553712,38.09,80272.99,0.6,-0.24517,0.00017,15.62685]
[1777933556081,38.09,80271.68,0.6,-0.24539,0.00017,15.63401]
[1777933556360,38.09,80271.33,0.6,-0.24545,0.00017,15.63591]
[1777933557535,38.09,80275.34,0.6,-0.24478,0.00017,15.61382]
[1777933560538,38.09,80278.59,0.6,-0.24424,0.00017,15.59592]
[1777933566804,38.09,80277.86,0.6,-0.24437,0.00017,15.60004]
[1777933571838,38.09,80279.65,0.6,-0.24407,0.00017,15.59023]
[1777933576884,38.09,80276.11,0.6,-0.24466,0.00017,15.60972]
[1777933579569,38.09,80284.37,0.6,-0.24329,0.00017,15.56414]
[1777933585072,38.09,80280.97,0.6,-0.24386,0.00017,15.58308]
[1777933595370,38.09,80279.84,0.6,-0.24399,0.00017,15.58366]
[1777933595413,38.09,80279.84,0.6,-0.24399,0.00017,15.58366]
[1777933595437,38.09,80279.74,0.6,-0.24401,0.00017,15.58421]
[1777933601041,38.09,80279.34,0.6,-0.24407,0.00017,15.58642]
[1777933603752,38.09,80279.81,0.6,-0.244,0.00017,15.58382]
[1777933604063,38.09,80279.72,0.6,-0.24401,0.00017,15.58432]
[1777933604827,38.09,80279.72,0.6,-0.24401,0.00017,15.58432]
[1777933610301,38.09,80282.12,0.6,-0.24362,0.00017,15.57115]
[1777933614929,38.09,80281.77,0.6,-0.24368,0.00017,15.57313]
[1777933615186,38.09,80281.77,0.6,-0.24368,0.00017,15.57313]
[1777933615222,38.09,80273.24,0.6,-0.24509,0.00017,15.62015]
[1777933616322,38.09,80273.24,0.6,-0.24509,0.00017,15.62015]
[1777933616364,38.09,80267.37,0.6,-0.24607,0.00017,15.65236]
[1777933619954,38.09,80265.62,0.6,-0.24635,0.00017,15.66172]
[1777933620013,38.09,80265.62,0.6,-0.24635,0.00017,15.66172]
[1777933620047,38.09,80265.62,0.6,-0.24635,0.00017,15.66172]
[1777933620176,38.09,80265.85,0.6,-0.24631,0.00017,15.66037]
[1777933621182,38.09,80258.01,0.6,-0.24761,0.00017,15.70317]
[1777933622488,38.09,80255.08,0.6,-0.2481,0.00017,15.71902]
[1777933623452,38.09,80255.08,0.6,-0.2481,0.00017,15.71902]
[1777933623894,38.09,80255.88,0.6,-0.24796,0.00017,15.7145]
[1777933623900,38.09,80255.88,0.6,-0.24796,0.00017,15.7145]
[1777933623902,38.09,80255.88,0.6,-0.24796,0.00017,15.7145]
[1777933623905,38.09,80255.88,0.6,-0.24796,0.00017,15.7145]
[1777933625913,38.09,80256.69,0.6,-0.24782,0.00017,15.70979]
[1777933625918,38.09,80256.69,0.6,-0.24782,0.00017,15.70979]
[1777933626296,38.09,80256.94,0.6,-0.24777,0.00017,15.70828]
[1777933628914,38.08,80256.43,0.6,-0.24785,0.00017,15.71077]
[1777933629015,38.08,80256.61,0.6,-0.24782,0.00017,15.70979]
[1777933634273,38.07,80255.77,0.6,-0.24789,0.00017,15.71212]
[1777933638984,38.07,80256.13,0.6,-0.24781,0.00017,15.70959]
[1777933639308,38.07,80255.9,0.6,-0.24785,0.00017,15.7107]
[1777933640827,38.07,80255.84,0.6,-0.24785,0.00017,15.71088]
[1777933640865,38.07,80255.84,0.6,-0.24785,0.00017,15.71088]
[1777933642083,38.07,80254.14,0.6,-0.24813,0.00017,15.72002]
[1777933642150,38.07,80254.35,0.6,-0.24809,0.00017,15.71871]
[1777933647364,38.06,80247.08,0.6,-0.24929,0.00017,15.75759]
[1777933647864,38.06,80247.08,0.6,-0.24929,0.00017,15.75759]
[1777933653405,38.06,80248.65,0.6,-0.24897,0.00017,15.74317]
[1777933655143,38.06,80248.91,0.6,-0.24892,0.00017,15.74173]
[1777933655458,38.06,80263.0,0.6,-0.24657,0.00017,15.66467]
[1777933658258,38.06,80263.25,0.6,-0.24653,0.00017,15.66342]
[1777933658268,38.06,80263.25,0.6,-0.24653,0.00017,15.66342]
[1777933663285,38.06,80262.48,0.6,-0.24665,0.00017,15.66746]
[1777933668291,38.06,80261.78,0.6,-0.24675,0.00017,15.67076]
[1777933673294,38.05,80257.94,0.6,-0.24738,0.00017,15.69117]
[1777933678301,38.05,80261.51,0.6,-0.24676,0.00017,15.67103]
[1777933683304,38.05,80260.53,0.6,-0.24691,0.00017,15.67586]
[1777933685849,38.05,80261.16,0.6,-0.24679,0.00017,15.67208]
[1777933691595,38.04,80260.26,0.6,-0.24693,0.00017,15.67648]
[1777933696979,38.04,80260.03,0.6,-0.24695,0.00017,15.67719]
[1777933699662,38.04,80253.19,0.6,-0.24809,0.00017,15.7143]
[1777933701461,38.04,80253.19,0.6,-0.24808,0.00017,15.71416]
[1777933702449,38.04,80253.31,0.6,-0.24805,0.00017,15.7132]
[1777933702741,38.03,80253.09,0.6,-0.24809,0.00017,15.71426]
[1777933702747,38.03,80253.09,0.6,-0.24809,0.00017,15.71426]
[1777933702777,38.03,80253.09,0.6,-0.24809,0.00017,15.71426]
[1777933702878,38.03,80253.84,0.6,-0.24796,0.00017,15.71016]
[1777933708792,38.03,80258.11,0.6,-0.24722,0.00017,15.68597]
[1777933713827,38.03,80258.18,0.6,-0.24714,0.00017,15.67929]
[1777933718861,38.02,80258.49,0.6,-0.24707,0.00017,15.67697]
[1777933723896,38.02,80258.19,0.6,-0.2471,0.00017,15.678]
[1777933729939,38.02,80258.33,0.6,-0.24705,0.00017,15.67647]
[1777933734974,38.01,80253.17,0.6,-0.2479,0.00017,15.70409]
[1777933736408,38.01,80253.17,0.6,-0.2479,0.00017,15.70409]
[1777933736469,38.01,80253.17,0.6,-0.2479,0.00017,15.70409]
[1777933736632,38.01,80253.59,0.6,-0.24783,0.00017,15.70167]
[1777933736737,38.01,80253.59,0.6,-0.24783,0.00017,15.70167]
[1777933737388,38.01,80253.59,0.6,-0.24783,0.00017,15.70167]
[1777933737419,38.01,80253.59,0.6,-0.24783,0.00017,15.70167]
[1777933737520,38.01,80245.75,0.6,-0.24914,0.00017,15.74446]
[1777933738019,38.01,80245.75,0.6,-0.24914,0.00017,15.74446]
[1777933738621,38.01,80242.77,0.6,-0.24964,0.00017,15.7607]
[1777933739179,38.01,80242.77,0.6,-0.24964,0.00017,15.7607]
[1777933739516,38.01,80243.55,0.6,-0.24951,0.00017,15.75632]
[1777933740289,38.01,80243.55,0.6,-0.24951,0.00017,15.75632]
[1777933740557,38.01,80243.99,0.6,-0.24943,0.00017,15.75389]
[1777933742220,38.01,80242.92,0.6,-0.24961,0.00017,15.75969]
[1777933742252,38.01,80242.18,0.6,-0.24973,0.00017,15.76368]
[1777933745675,38.01,80242.42,0.6,-0.24969,0.00017,15.76233]
[1777933745726,38.01,80242.42,0.6,-0.24969,0.00017,15.76226]
[1777933751089,38.01,80242.61,0.6,-0.24965,0.00017,15.76103]
[1777933753362,38.01,80242.54,0.6,-0.24966,0.00017,15.76137]
[1777933758658,38.01,80246.22,0.6,-0.24904,0.00017,15.74115]
[1777933758679,38.01,80246.22,0.6,-0.24904,0.00017,15.74115]
[1777933763826,38.01,80246.87,0.6,-0.24893,0.00017,15.73745]
[1777933771228,38.0,80245.82,0.6,-0.24904,0.00017,15.73724]
[1777933776032,38.0,80244.84,0.6,-0.2492,0.00017,15.74242]
[1777933776065,38.0,80244.84,0.6,-0.2492,0.00017,15.74242]
[1777933777225,38.0,80245.42,0.6,-0.2491,0.00017,15.73922]
[1777933777253,38.0,80245.42,0.6,-0.2491,0.00017,15.73922]
[1777933782593,38.0,80240.56,0.6,-0.24988,0.00017,15.76435]
[1777933782627,38.0,80240.56,0.6,-0.24988,0.00017,15.76435]
[1777933788349,37.99,80239.22,0.6,-0.25009,0.00017,15.77117]
[1777933792547,37.99,80240.84,0.6,-0.24981,0.00017,15.76216]
[1777933792607,37.99,80240.84,0.6,-0.24981,0.00017,15.76216]
[1777933792646,37.99,80238.55,0.6,-0.2502,0.00017,15.77455]
[1777933793230,37.99,80238.55,0.6,-0.2502,0.00017,15.77455]
[1777933793382,37.99,80238.55,0.6,-0.25019,0.00017,15.77447]
[1777933798417,37.99,80239.1,0.6,-0.25009,0.00017,15.77112]
[1777933803453,37.99,80240.72,0.6,-0.24981,0.00017,15.76197]
[1777933808488,37.99,80243.73,0.6,-0.24929,0.00017,15.74529]
[1777933811538,37.99,80244.05,0.6,-0.24924,0.00017,15.74345]
[1777933811575,37.99,80244.05,0.6,-0.24924,0.00017,15.74345]
[1777933813488,37.99,80244.44,0.6,-0.24917,0.00017,15.74123]
[1777933814558,37.99,80244.35,0.6,-0.24918,0.00017,15.74167]
[1777933814635,37.99,80244.25,0.6,-0.2492,0.00017,15.74217]
[1777933820574,37.98,80245.46,0.6,-0.24899,0.00017,15.73528]
[1777933825608,37.98,80247.31,0.6,-0.24867,0.00017,15.72499]
[1777933830645,37.98,80244.18,0.6,-0.24919,0.00017,15.74193]
[1777933831651,37.98,80237.29,0.6,-0.2503,0.00017,15.77379]
[1777933836685,37.98,80233.26,0.6,-0.25097,0.00017,15.79524]
[1777933837387,37.98,80233.26,0.6,-0.25097,0.00017,15.79524]
[1777933837692,37.98,80233.61,0.6,-0.2509,0.00017,15.79323]
[1777933838998,37.98,80233.76,0.6,-0.25088,0.00017,15.79232]
[1777933839095,37.98,80231.6,0.6,-0.25124,0.00017,15.80405]
[1777933844567,37.97,80232.93,0.6,-0.251,0.00017,15.79621]
[1777933850167,37.97,80228.22,0.6,-0.25178,0.00017,15.82136]
[1777933851888,37.97,80226.78,0.6,-0.25202,0.00017,15.82903]
[1777933851915,37.97,80226.78,0.6,-0.25202,0.00017,15.82903]
[1777933852404,37.97,80226.78,0.6,-0.25202,0.00017,15.82903]
[1777933852492,37.97,80226.92,0.6,-0.252,0.00017,15.8282]
[1777933853519,37.97,80226.92,0.6,-0.252,0.00017,15.8282]
[1777933853563,37.97,80226.51,0.6,-0.25206,0.00017,15.83039]
[1777933853868,37.97,80226.51,0.6,-0.25206,0.00017,15.83039]
[1777933854184,37.97,80226.51,0.6,-0.25206,0.00017,15.83039]
[1777933855819,37.97,80215.59,0.6,-0.25392,0.00017,15.88933]
[1777933861413,37.97,80210.31,0.6,-0.25481,0.00017,15.91745]
[1777933867433,37.97,80212.38,0.6,-0.25445,0.00017,15.90622]
[1777933867823,37.97,80213.14,0.6,-0.25432,0.00017,15.90209]
[1777933867924,37.97,80213.54,0.6,-0.25425,0.00017,15.89993]
[1777933873295,37.97,80215.52,0.6,-0.25391,0.00017,15.88924]
[1777933873403,37.97,80213.59,0.6,-0.25424,0.00017,15.89966]
[1777933877814,37.97,80213.05,0.6,-0.25434,0.00017,15.90259]
[1777933877972,37.97,80213.05,0.6,-0.25434,0.00017,15.90262]
[1777933880368,37.97,80208.94,0.6,-0.25504,0.00017,15.92476]
[1777933880396,37.97,80215.08,0.6,-0.25399,0.00017,15.89173]
[1777933881902,37.97,80215.08,0.6,-0.25399,0.00017,15.89173]
[1777933883612,37.97,80218.76,0.6,-0.25337,0.00017,15.87192]
[1777933884286,37.97,80217.63,0.6,-0.25356,0.00017,15.87816]
[1777933885519,37.97,80217.82,0.6,-0.25353,0.00017,15.8772]
[1777933886272,37.97,80217.86,0.6,-0.25353,0.00017,15.87697]
[1777933886851,37.97,80218.53,0.6,-0.25341,0.00017,15.87335]
[1777933892074,37.97,80216.73,0.6,-0.25366,0.00017,15.87717]
[1777933898116,37.97,80212.73,0.6,-0.25433,0.00017,15.89847]
[1777933899501,37.97,80212.73,0.6,-0.25433,0.00017,15.89847]
[1777933899675,37.97,80212.76,0.6,-0.25433,0.00017,15.89827]
[1777933900810,37.97,80212.6,0.6,-0.25436,0.00017,15.89921]
[1777933902061,37.97,80212.6,0.6,-0.25436,0.00017,15.89921]
[1777933902150,37.97,80211.5,0.6,-0.25455,0.00017,15.9052]
[1777933907179,37.97,80212.48,0.6,-0.25439,0.00017,15.90026]
[1777933912214,37.97,80213.12,0.6,-0.25429,0.00017,15.89714]
[1777933917281,37.97,80211.67,0.6,-0.25455,0.00017,15.90525]
[1777933923531,37.98,80209.72,0.6,-0.25489,0.00017,15.91618]
[1777933923624,37.98,80209.72,0.6,-0.25489,0.00017,15.91618]
[1777933923659,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933923841,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933924211,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933924438,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933924537,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933924767,37.98,80209.25,0.6,-0.25498,0.00017,15.91884]
[1777933924780,37.98,80181.5,0.6,-0.25974,0.00017,16.06698]
[1777933926061,37.98,80181.3,0.6,-0.25977,0.00017,16.06804]
[1777933926083,37.98,80181.3,0.6,-0.25977,0.00017,16.06804]
[1777933926767,37.98,80181.3,0.6,-0.25977,0.00017,16.06804]
[1777933926312,37.98,80176.19,0.6,-0.26066,0.00017,16.09525]
[1777933927264,37.98,80176.19,0.6,-0.26066,0.00017,16.09525]
[1777933927305,37.98,80176.19,0.6,-0.26066,0.00017,16.09525]
[1777933927570,37.98,80178.45,0.6,-0.26027,0.00017,16.0835]
[1777933928670,37.98,80178.45,0.6,-0.26027,0.00017,16.0835]
[1777933928878,37.98,80178.21,0.6,-0.26032,0.00017,16.08483]
[1777933929585,37.98,80178.21,0.6,-0.26032,0.00017,16.08483]
[1777933929635,37.98,80178.21,0.6,-0.26032,0.00017,16.08483]
[1777933929779,37.98,80178.95,0.6,-0.26019,0.00017,16.08098]
[1777933929938,37.98,80178.95,0.6,-0.26019,0.00017,16.08098]
[1777933929969,37.98,80178.95,0.6,-0.26019,0.00017,16.08098]
[1777933930575,37.98,80186.78,0.6,-0.25884,0.00017,16.03944]
[1777933933435,37.98,80187.97,0.6,-0.25863,0.00017,16.03305]
[1777933933530,37.98,80187.97,0.6,-0.25863,0.00017,16.03305]
[1777933933559,37.98,80191.37,0.6,-0.25805,0.00017,16.01483]
[1777933938593,37.98,80198.5,0.6,-0.25682,0.00017,15.97654]
[1777933944439,37.98,80202.16,0.6,-0.25618,0.00017,15.95676]
[1777933950481,37.97,80200.19,0.6,-0.25651,0.00017,15.9671]
[1777933955515,37.97,80198.2,0.6,-0.2568,0.00017,15.97191]
[1777933960551,37.97,80197.12,0.6,-0.25698,0.00017,15.97747]
[1777933965585,37.97,80193.88,0.6,-0.25752,0.00017,15.99442]
[1777933970621,37.97,80194.51,0.6,-0.2574,0.00017,15.99073]
[1777933975655,37.97,80197.54,0.6,-0.25688,0.00017,15.97429]
[1777933981105,37.97,80197.15,0.6,-0.25694,0.00017,15.97622]
[1777933982869,37.96,80197.2,0.6,-0.25692,0.00017,15.97576]
[1777933983728,37.96,80185.97,0.6,-0.25885,0.00017,16.03556]
[1777933985860,37.96,80184.51,0.6,-0.2591,0.00017,16.04315]
[1777933986732,37.96,80184.94,0.6,-0.25902,0.00017,16.04073]
[1777933989043,37.96,80183.07,0.6,-0.25934,0.00017,16.05072]
[1777933989755,37.96,80180.9,0.6,-0.25972,0.00017,16.06225]
[1777933994789,37.96,80179.71,0.6,-0.25991,0.00017,16.06817]
[1777934000831,37.96,80179.04,0.6,-0.26001,0.00017,16.07123]
[1777934005866,37.96,80179.09,0.6,-0.25999,0.00017,16.07053]
[1777934010901,37.95,80179.37,0.6,-0.25992,0.00017,16.06859]
[1777934015938,37.95,80177.85,0.6,-0.26012,0.00017,16.07061]
[1777934021238,37.95,80173.83,0.6,-0.26081,0.00017,16.09151]
[1777934027014,37.95,80175.33,0.6,-0.26054,0.00017,16.08328]
[1777934032053,37.94,80174.65,0.6,-0.26065,0.00017,16.08664]
[1777934037090,37.94,80174.99,0.6,-0.26058,0.00017,16.08458]
[1777934041565,37.94,80173.42,0.6,-0.26084,0.00017,16.09248]
[1777934041678,37.94,80173.42,0.6,-0.26084,0.00017,16.09248]
[1777934041824,37.94,80173.42,0.6,-0.26084,0.00017,16.09248]
[1777934041873,37.94,80173.42,0.6,-0.26084,0.00017,16.09248]
[1777934042805,37.94,80172.83,0.6,-0.26093,0.00017,16.0953]
[1777934044636,37.94,80177.05,0.6,-0.2602,0.00017,16.07297]
[1777934044642,37.94,80177.05,0.6,-0.2602,0.00017,16.07297]
[1777934044659,37.94,80181.1,0.6,-0.25949,0.00017,16.05119]
[1777934046121,37.94,80181.1,0.6,-0.25949,0.00017,16.05119]
[1777934052358,37.93,80178.85,0.6,-0.25986,0.00017,16.06236]
[1777934056253,37.93,80171.19,0.6,-0.26116,0.00017,16.10226]
[1777934058351,37.93,80177.7,0.6,-0.26003,0.00017,16.06748]
[1777934061226,37.92,80180.55,0.6,-0.25952,0.00017,16.05206]
[1777934062494,37.92,80181.21,0.6,-0.25941,0.00017,16.04844]
[1777934068308,37.92,80180.57,0.6,-0.25949,0.00017,16.051]
[1777934071409,37.92,80178.27,0.6,-0.25988,0.00017,16.06295]
[1777934071918,37.92,80178.27,0.6,-0.25988,0.00017,16.06295]
[1777934072066,37.92,80179.97,0.6,-0.25953,0.00017,16.04805]
[1777934072917,37.92,80179.97,0.6,-0.25953,0.00017,16.04805]
[1777934072928,37.91,80195.6,0.6,-0.25683,0.00017,15.96449]
[1777934075607,37.91,80199.1,0.6,-0.25622,0.00017,15.9455]
[1777934077801,37.91,80199.1,0.6,-0.25622,0.00017,15.94539]
[1777934077895,37.91,80199.1,0.6,-0.25622,0.00017,15.94539]
[1777934077878,37.91,80199.5,0.6,-0.25615,0.00017,15.94304]
[1777934079385,37.91,80192.56,0.6,-0.25733,0.00017,15.98011]
[1777934081361,37.91,80189.45,0.6,-0.25787,0.00017,15.99667]
[1777934081601,37.91,80189.45,0.6,-0.25787,0.00017,15.99667]
[1777934081699,37.91,80189.45,0.6,-0.25787,0.00017,15.99667]
[1777934081932,37.91,80190.2,0.6,-0.25773,0.00017,15.99256]
[1777934082322,37.91,80190.2,0.6,-0.25773,0.00017,15.99256]
[1777934082384,37.91,80190.2,0.6,-0.25773,0.00017,15.99256]
[1777934082442,37.91,80190.2,0.6,-0.25773,0.00017,15.99256]
[1777934082458,37.91,80168.57,0.6,-0.26147,0.00017,16.10742]
[1777934083081,37.91,80168.57,0.6,-0.26147,0.00017,16.10742]
[1777934083420,37.91,80168.57,0.6,-0.26147,0.00017,16.10746]
[1777934084414,37.91,80168.57,0.6,-0.26147,0.00017,16.10746]
[1777934084514,37.91,80161.73,0.6,-0.26265,0.00017,16.14344]
[1777934085078,37.91,80161.73,0.6,-0.26265,0.00017,16.14344]
[1777934085760,37.91,80161.73,0.6,-0.26265,0.00017,16.14344]
[1777934085770,37.91,80161.73,0.6,-0.26265,0.00017,16.14333]
[1777934086003,37.91,80161.73,0.6,-0.26265,0.00017,16.14333]
[1777934086087,37.91,80161.73,0.6,-0.26265,0.00017,16.14333]
[1777934086750,37.91,80161.73,0.6,-0.26265,0.00017,16.14333]
[1777934086772,37.91,80134.36,0.6,-0.26743,0.00018,16.28629]
[1777934086965,37.91,80134.36,0.6,-0.26743,0.00018,16.28629]
[1777934087682,37.91,80134.36,0.6,-0.26743,0.00018,16.28629]
[1777934087868,37.91,80134.36,0.6,-0.26743,0.00018,16.28629]
[1777934087921,37.91,80128.56,0.6,-0.26844,0.00018,16.31626]
[1777934087968,37.91,80128.56,0.6,-0.26844,0.00018,16.31626]
[1777934087988,37.91,80128.56,0.6,-0.26844,0.00018,16.31626]
[1777934089287,37.91,80128.28,0.6,-0.26849,0.00018,16.31771]
[1777934089789,37.91,80111.31,0.6,-0.27148,0.00018,16.40481]
[1777934090117,37.91,80111.31,0.6,-0.27148,0.00018,16.40481]
[1777934090412,37.91,80111.31,0.6,-0.27148,0.00018,16.40481]
[1777934090830,37.91,80111.31,0.6,-0.27148,0.00018,16.40481]
[1777934090861,37.91,80111.31,0.6,-0.27148,0.00018,16.40481]
[1777934090931,37.91,80116.44,0.6,-0.27057,0.00018,16.37841]
[1777934092653,37.91,80116.44,0.6,-0.27057,0.00018,16.37841]
[1777934093345,37.91,80117.04,0.6,-0.27045,0.00018,16.37503]
[1777934093489,37.91,80117.04,0.6,-0.27045,0.00018,16.37503]
[1777934095781,37.9,80125.1,0.6,-0.26902,0.00018,16.33314]
[1777934097909,37.9,80125.1,0.6,-0.26902,0.00018,16.33314]
[1777934103313,37.9,80126.92,0.6,-0.26868,0.00018,16.32325]
[1777934108474,37.9,80123.51,0.6,-0.26927,0.00018,16.34052]
[1777934113342,37.89,80123.13,0.6,-0.26933,0.00018,16.34205]
[1777934113826,37.89,80129.6,0.6,-0.26818,0.00018,16.30846]
[1777934119809,37.89,80132.39,0.6,-0.26768,0.00018,16.29362]
[1777934124837,37.89,80131.57,0.6,-0.26781,0.00018,16.29743]
[1777934129535,37.89,80131.57,0.6,-0.2678,0.00018,16.29729]
[1777934129846,37.89,80131.57,0.6,-0.2678,0.00018,16.29729]
[1777934129896,37.89,80131.57,0.6,-0.2678,0.00018,16.29729]
[1777934129930,37.89,80139.39,0.6,-0.26643,0.00018,16.25649]
[1777934133949,37.89,80145.25,0.6,-0.26535,0.00017,16.22038]
[1777934138962,37.89,80144.15,0.6,-0.26555,0.00017,16.22619]
[1777934144547,37.89,80141.94,0.6,-0.26593,0.00018,16.23761]
[1777934149883,37.88,80142.45,0.6,-0.26583,0.00017,16.23471]
[1777934152904,37.88,80148.67,0.6,-0.26473,0.00017,16.20188]
[1777934157945,37.88,80148.42,0.6,-0.26477,0.00017,16.20285]
[1777934161583,37.88,80147.15,0.6,-0.26498,0.00017,16.20928]
[1777934162981,37.88,80131.36,0.6,-0.26775,0.00018,16.29141]
[1777934166170,37.88,80126.76,0.6,-0.26855,0.00018,16.31497]
[1777934166194,37.88,80126.76,0.6,-0.26855,0.00018,16.31497]
[1777934166615,37.88,80126.76,0.6,-0.26855,0.00018,16.31497]
[1777934166641,37.88,80126.76,0.6,-0.26855,0.00018,16.31497]
[1777934168220,37.88,80126.59,0.6,-0.26857,0.00018,16.31566]
[1777934169023,37.88,80126.6,0.6,-0.26857,0.00018,16.31552]
[1777934169768,37.88,80126.6,0.6,-0.26857,0.00018,16.31552]
[1777934169787,37.88,80126.6,0.6,-0.26857,0.00018,16.31552]
[1777934170146,37.88,80126.53,0.6,-0.26858,0.00018,16.31586]
[1777934170876,37.88,80126.04,0.6,-0.26866,0.00018,16.31838]
[1777934176204,37.87,80128.11,0.6,-0.2683,0.00018,16.3076]
[1777934178909,37.87,80131.94,0.6,-0.26762,0.00018,16.28773]
[1777934179010,37.87,80133.58,0.6,-0.26733,0.00018,16.27922]
[1777934182245,37.87,80136.53,0.6,-0.26682,0.00018,16.26395]
[1777934182258,37.87,80136.53,0.6,-0.26682,0.00018,16.26395]
[1777934182262,37.87,80136.53,0.6,-0.26682,0.00018,16.26395]
[1777934184289,37.88,80136.61,0.6,-0.26681,0.00018,16.2636]
[1777934184299,37.88,80136.61,0.6,-0.26681,0.00018,16.2636]
[1777934186296,37.88,80136.61,0.6,-0.26681,0.00018,16.2636]
[1777934186965,37.87,80135.86,0.6,-0.26694,0.00018,16.26744]
[1777934189881,37.87,80136.99,0.6,-0.26674,0.00018,16.26152]
[1777934195278,37.87,80134.3,0.6,-0.26715,0.00018,16.26968]
[1777934195931,37.87,80134.3,0.6,-0.26715,0.00018,16.26968]
[1777934201248,37.87,80133.69,0.6,-0.26725,0.00018,16.27252]
[1777934205841,37.87,80131.16,0.6,-0.26769,0.00018,16.28549]
[1777934205863,37.87,80131.16,0.6,-0.26769,0.00018,16.28549]
[1777934206557,37.87,80127.74,0.6,-0.26829,0.00018,16.30318]
[1777934206562,37.87,80122.41,0.6,-0.26923,0.00018,16.33072]
[1777934207833,37.87,80122.41,0.6,-0.26923,0.00018,16.33072]
[1777934207878,37.87,80120.05,0.6,-0.26964,0.00018,16.34285]
[1777934211280,37.87,80118.65,0.6,-0.26988,0.00018,16.34995]
[1777934216620,37.87,80117.95,0.6,-0.27,0.00018,16.35332]
[1777934216709,37.87,80126.23,0.6,-0.26854,0.00018,16.31051]
[1777934222014,37.87,80128.9,0.6,-0.26806,0.00018,16.29657]
[1777934227430,37.86,80126.56,0.6,-0.26846,0.00018,16.30834]
[1777934233472,37.86,80124.7,0.6,-0.26877,0.00018,16.31742]
[1777934235527,37.86,80124.27,0.6,-0.26885,0.00018,16.31955]
[1777934235549,37.86,80114.45,0.6,-0.27058,0.00018,16.37006]
[1777934237175,37.86,80110.77,0.6,-0.27122,0.00018,16.38884]
[1777934237502,37.86,80110.77,0.6,-0.27122,0.00018,16.38884]
[1777934238808,37.86,80110.77,0.6,-0.27122,0.00018,16.38884]
[1777934238832,37.86,80110.77,0.6,-0.27122,0.00018,16.38884]
[1777934238967,37.86,80110.77,0.6,-0.27122,0.00018,16.38884]
[1777934239002,37.86,80107.76,0.6,-0.27175,0.00018,16.40407]
[1777934241531,37.86,80100.99,0.6,-0.27295,0.00018,16.43856]
[1777934246996,37.85,80098.88,0.6,-0.27331,0.00018,16.4488]
[1777934252331,37.85,80103.86,0.6,-0.27236,0.00018,16.4174]
[1777934259655,37.85,80102.61,0.6,-0.27256,0.00018,16.42319]
[1777934265869,37.84,80099.35,0.6,-0.27313,0.00018,16.43948]
[1777934269330,37.84,80097.69,0.6,-0.27341,0.00018,16.44755]
[1777934270077,37.84,80112.95,0.6,-0.27069,0.00018,16.36918]
[1777934270380,37.84,80112.95,0.6,-0.27069,0.00018,16.36918]
[1777934270784,37.84,80112.95,0.6,-0.27069,0.00018,16.36918]
[1777934271457,37.84,80115.13,0.6,-0.2703,0.00018,16.35786]
[1777934275836,37.84,80117.47,0.6,-0.26988,0.00018,16.34534]
[1777934275877,37.84,80117.47,0.6,-0.26988,0.00018,16.34534]
[1777934275935,37.84,80111.58,0.6,-0.27091,0.00018,16.37552]
[1777934277782,37.83,80104.75,0.6,-0.27212,0.00018,16.41042]
[1777934282819,37.83,80107.09,0.6,-0.27169,0.00018,16.39812]
[1777934287854,37.83,80101.95,0.6,-0.2726,0.00018,16.42407]
[1777934292888,37.83,80105.46,0.6,-0.27196,0.00018,16.40581]
[1777934298930,37.83,80103.37,0.6,-0.27232,0.00018,16.41614]
[1777934303965,37.82,80103.22,0.6,-0.27234,0.00018,16.41658]
[1777934309001,37.82,80105.89,0.6,-0.27185,0.00018,16.40263]
[1777934309654,37.82,80105.89,0.6,-0.27185,0.00018,16.40263]
[1777934310015,37.82,80106.44,0.6,-0.27175,0.00018,16.39977]
[1777934310869,37.82,80106.44,0.6,-0.27175,0.00018,16.39977]
[1777934311094,37.82,80114.9,0.6,-0.2702,0.00018,16.35063]
[1777934313996,37.82,80115.16,0.6,-0.27015,0.00018,16.34908]
[1777934314096,37.82,80116.62,0.6,-0.26989,0.00018,16.34145]
[1777934316350,37.82,80118.44,0.6,-0.26956,0.00018,16.33188]
[1777934317091,37.82,80127.72,0.6,-0.26792,0.00018,16.28377]
[1777934317801,37.82,80127.72,0.6,-0.26792,0.00018,16.28377]
[1777934317813,37.82,80127.72,0.6,-0.26792,0.00018,16.28377]
[1777934319077,37.82,80129.93,0.6,-0.26753,0.00018,16.27217]
[1777934319083,37.82,80129.93,0.6,-0.26753,0.00018,16.27217]
[1777934319088,37.82,80129.93,0.6,-0.26753,0.00018,16.27217]
[1777934319107,37.82,80129.93,0.6,-0.26753,0.00018,16.27217]
[1777934319089,37.82,80131.15,0.6,-0.26731,0.00018,16.2658]
[1777934320893,37.82,80131.15,0.6,-0.26731,0.00018,16.26578]
[1777934321052,37.82,80131.15,0.6,-0.26731,0.00018,16.26578]
[1777934321183,37.82,80131.15,0.6,-0.26731,0.00018,16.26578]
[1777934321219,37.82,80131.05,0.6,-0.26733,0.00018,16.26629]
[1777934321867,37.82,80131.05,0.6,-0.26733,0.00018,16.26629]
[1777934322093,37.82,80126.26,0.6,-0.26817,0.00018,16.29114]
[1777934325626,37.81,80121.3,0.6,-0.26904,0.00018,16.31663]
[1777934331156,37.81,80118.71,0.6,-0.26949,0.00018,16.32989]
[1777934333339,37.81,80119.98,0.6,-0.26927,0.00018,16.32334]
[1777934334178,37.81,80119.49,0.6,-0.26936,0.00018,16.32588]
[1777934339213,37.81,80117.83,0.6,-0.26965,0.00018,16.3345]
[1777934344474,37.81,80118.59,0.6,-0.26952,0.00018,16.33063]
[1777934350289,37.82,80118.34,0.6,-0.26957,0.00018,16.33206]
[1777934355374,37.82,80118.49,0.6,-0.26954,0.00018,16.33138]
[1777934361369,37.82,80118.52,0.6,-0.26954,0.00018,16.3314]
[1777934366405,37.82,80118.84,0.6,-0.26949,0.00018,16.32989]
[1777934371442,37.82,80118.4,0.6,-0.26953,0.00018,16.32674]
[1777934376477,37.82,80116.27,0.6,-0.26991,0.00018,16.33785]
[1777934381511,37.82,80116.3,0.6,-0.2699,0.00018,16.33756]
[1777934386547,37.82,80116.51,0.6,-0.26985,0.00018,16.33626]
[1777934387952,37.82,80116.51,0.6,-0.26985,0.00018,16.33626]
[1777934388006,37.82,80117.69,0.6,-0.26964,0.00018,16.33007]
[1777934392558,37.82,80119.27,0.6,-0.26936,0.00018,16.32179]
[1777934393429,37.82,80119.9,0.6,-0.26924,0.00018,16.31851]
[1777934394106,37.82,80119.9,0.6,-0.26924,0.00018,16.31851]
[1777934399667,37.81,80118.72,0.6,-0.26945,0.00018,16.32442]
[1777934407692,37.81,80119.68,0.6,-0.26927,0.00018,16.31917]
[1777934412727,37.81,80119.6,0.6,-0.26928,0.00018,16.31942]
[1777934417763,37.81,80117.38,0.6,-0.26966,0.00018,16.33069]
[1777934422801,37.81,80115.92,0.6,-0.26991,0.00018,16.33799]
[1777934428842,37.81,80116.21,0.6,-0.26985,0.00018,16.33619]
[1777934433878,37.81,80116.76,0.6,-0.2697,0.00018,16.32755]
[1777934438491,37.8,80119.16,0.6,-0.26927,0.00018,16.31499]
[1777934439261,37.8,80114.74,0.6,-0.27005,0.00018,16.33774]
[1777934440209,37.8,80106.39,0.6,-0.27153,0.00018,16.38078]
[1777934441820,37.81,80106.79,0.6,-0.27146,0.00018,16.37878]
[1777934441856,37.81,80106.79,0.6,-0.27146,0.00018,16.37878]
[1777934443213,37.81,80106.7,0.6,-0.27148,0.00018,16.37929]
[1777934443275,37.81,80103.52,0.6,-0.27205,0.00018,16.39564]
[1777934449016,37.81,80104.45,0.6,-0.27188,0.00018,16.391]
[1777934454037,37.81,80105.84,0.6,-0.27164,0.00018,16.38403]
[1777934459073,37.81,80105.38,0.6,-0.27173,0.00018,16.38647]
[1777934464107,37.81,80102.58,0.6,-0.27223,0.00018,16.40083]
[1777934474177,37.81,80101.88,0.6,-0.27235,0.00018,16.40432]
[1777934475449,37.81,80098.42,0.6,-0.27296,0.00018,16.42196]
[1777934481226,37.8,80097.04,0.6,-0.27319,0.00018,16.42851]
[1777934485179,37.8,80095.8,0.6,-0.2734,0.00018,16.43456]
[1777934487268,37.8,80107.98,0.6,-0.27123,0.00018,16.37196]
[1777934492304,37.8,80106.47,0.6,-0.27144,0.00018,16.37402]
[1777934497339,37.8,80105.71,0.6,-0.27157,0.00018,16.37782]
[1777934499413,37.8,80103.68,0.6,-0.27193,0.00018,16.38818]
[1777934499552,37.8,80103.68,0.6,-0.27193,0.00018,16.38818]
[1777934500360,37.8,80105.45,0.6,-0.27162,0.00018,16.37908]
[1777934500709,37.8,80105.45,0.6,-0.27162,0.00018,16.37908]
[1777934501369,37.8,80114.73,0.6,-0.26997,0.00018,16.33125]
[1777934502847,37.8,80116.5,0.6,-0.26965,0.00018,16.32204]
[1777934502862,37.8,80116.5,0.6,-0.26965,0.00018,16.32204]
[1777934506703,37.8,80119.11,0.6,-0.26918,0.00018,16.30835]
[1777934506737,37.8,80119.11,0.6,-0.26918,0.00018,16.30835]
[1777934513116,37.79,80120.45,0.6,-0.26894,0.00018,16.30118]
[1777934519199,37.79,80120.75,0.6,-0.26887,0.00018,16.29923]
[1777934527550,37.79,80122.81,0.6,-0.2685,0.00018,16.28818]
[1777934532583,37.79,80125.85,0.6,-0.26796,0.00018,16.27237]
[1777934539421,37.79,80126.88,0.6,-0.26778,0.00018,16.26705]
[1777934544671,37.79,80126.88,0.6,-0.26778,0.00018,16.26708]
[1777934550714,37.79,80126.24,0.6,-0.26789,0.00018,16.27041]
[1777934556595,37.79,80127.32,0.6,-0.26765,0.00018,16.25924]
[1777934557373,37.79,80122.98,0.6,-0.26842,0.00018,16.28181]
[1777934558070,37.79,80114.76,0.6,-0.26987,0.00018,16.32432]
[1777934558601,37.79,80114.76,0.6,-0.26987,0.00018,16.32432]
[1777934559344,37.79,80114.84,0.6,-0.26986,0.00018,16.32385]
[1777934564359,37.79,80115.6,0.6,-0.26972,0.00018,16.31974]
[1777934569386,37.79,80113.04,0.6,-0.27016,0.00018,16.33268]
[1777934574402,37.78,80114.52,0.6,-0.26989,0.00018,16.32471]
[1777934577465,37.78,80114.59,0.6,-0.26987,0.00018,16.32409]
[1777934578060,37.78,80114.59,0.6,-0.26987,0.00018,16.32409]
[1777934579302,37.78,80114.35,0.6,-0.26991,0.00018,16.32526]
[1777934584950,37.78,80110.73,0.6,-0.27055,0.00018,16.34382]
[1777934589986,37.78,80110.37,0.6,-0.27061,0.00018,16.34561]
[1777934594435,37.78,80111.84,0.6,-0.27035,0.00018,16.33799]
[1777934595159,37.78,80111.76,0.6,-0.27036,0.00018,16.33838]
[1777934595658,37.78,80116.02,0.6,-0.2696,0.00018,16.31631]
[1777934601062,37.78,80117.1,0.6,-0.2694,0.00018,16.31042]
[1777934606098,37.78,80117.55,0.6,-0.26931,0.00018,16.30775]
[1777934607457,37.78,80117.55,0.6,-0.26931,0.00018,16.30775]
[1777934608438,37.78,80116.64,0.6,-0.26947,0.00018,16.31234]
[1777934613174,37.77,80116.26,0.6,-0.26948,0.00018,16.30851]
[1777934613181,37.77,80116.26,0.6,-0.26948,0.00018,16.30851]
[1777934616461,37.77,80110.63,0.6,-0.27047,0.00018,16.33743]
[1777934616480,37.77,80107.87,0.6,-0.27096,0.00018,16.35162]
[1777934618938,37.77,80107.75,0.6,-0.27098,0.00018,16.35219]
[1777934623961,37.77,80108.84,0.6,-0.27078,0.00018,16.34647]
[1777934625315,37.77,80109.04,0.6,-0.27075,0.00018,16.34542]
[1777934627868,37.77,80109.42,0.6,-0.27068,0.00018,16.3434]
[1777934629360,37.77,80109.42,0.6,-0.27068,0.00018,16.34339]
[1777934629370,37.77,80109.42,0.6,-0.27068,0.00018,16.34339]
[1777934629406,37.77,80109.47,0.6,-0.27067,0.00018,16.34311]
[1777934635208,37.77,80109.47,0.6,-0.27066,0.00018,16.34302]
[1777934637374,37.77,80111.88,0.6,-0.27024,0.00018,16.33059]
[1777934637440,37.77,80111.11,0.6,-0.27037,0.00018,16.33455]
[1777934638951,37.77,80111.11,0.6,-0.27037,0.00018,16.33453]
[1777934639328,37.77,80110.46,0.6,-0.27049,0.00018,16.33787]
[1777934640332,37.77,80110.46,0.6,-0.27049,0.00018,16.33787]
[1777934640351,37.77,80110.46,0.6,-0.27049,0.00018,16.33787]
[1777934641505,37.77,80109.9,0.6,-0.27059,0.00018,16.34074]
[1777934642349,37.77,80108.82,0.6,-0.27078,0.00018,16.34626]
[1777934647384,37.77,80109.26,0.6,-0.27069,0.00018,16.34386]
[1777934653426,37.77,80109.42,0.6,-0.27066,0.00018,16.34291]
[1777934656455,37.77,80110.35,0.6,-0.27049,0.00018,16.33808]
[1777934656480,37.77,80110.35,0.6,-0.27049,0.00018,16.33806]
[1777934661090,37.77,80109.91,0.6,-0.27057,0.00018,16.34025]
[1777934662408,37.77,80108.96,0.6,-0.27074,0.00018,16.34513]
[1777934662494,37.77,80108.67,0.6,-0.27079,0.00018,16.3466]
[1777934667525,37.77,80105.49,0.6,-0.27135,0.00018,16.36283]
[1777934672148,37.77,80105.63,0.6,-0.27132,0.00018,16.36201]
[1777934672195,37.77,80105.63,0.6,-0.27132,0.00018,16.36201]
[1777934672253,37.77,80105.63,0.6,-0.27132,0.00018,16.36201]
[1777934672355,37.77,80106.39,0.6,-0.27113,0.00018,16.35247]
[1777934672818,37.77,80098.38,0.6,-0.27256,0.00018,16.39356]
[1777934673995,37.77,80098.38,0.6,-0.27256,0.00018,16.39356]
[1777934674009,37.77,80098.38,0.6,-0.27256,0.00018,16.39356]
[1777934674096,37.77,80095.24,0.6,-0.27312,0.00018,16.40959]
[1777934675957,37.77,80095.24,0.6,-0.27312,0.00018,16.40959]
[1777934675988,37.77,80092.16,0.6,-0.27367,0.00018,16.4253]
[1777934681622,37.76,80091.01,0.6,-0.27387,0.00018,16.43093]
[1777934686640,37.76,80089.12,0.6,-0.2742,0.00018,16.44029]
[1777934688001,37.76,80087.17,0.6,-0.27454,0.00018,16.45021]
[1777934688549,37.76,80085.9,0.6,-0.27477,0.00018,16.45663]
[1777934692082,37.76,80084.27,0.6,-0.27506,0.00018,16.46493]
[1777934692093,37.76,80084.27,0.6,-0.27506,0.00018,16.46493]
[1777934694103,37.76,80082.77,0.6,-0.27533,0.00018,16.47256]
[1777934694113,37.76,80082.77,0.6,-0.27533,0.00018,16.47256]
[1777934696119,37.76,80080.96,0.6,-0.27566,0.00018,16.48175]
[1777934696128,37.76,80080.96,0.6,-0.27566,0.00018,16.48175]
[1777934698141,37.76,80081.15,0.6,-0.27562,0.00018,16.48081]
[1777934698151,37.76,80081.15,0.6,-0.27562,0.00018,16.48081]
[1777934700181,37.76,80079.94,0.6,-0.27584,0.00018,16.48696]
[1777934700186,37.76,80079.94,0.6,-0.27584,0.00018,16.48696]
[1777934700192,37.76,80079.94,0.6,-0.27584,0.00018,16.48696]
[1777934702193,37.76,80078.45,0.6,-0.27611,0.00018,16.49451]
[1777934702485,37.76,80078.45,0.6,-0.27611,0.00018,16.49451]
[1777934702520,37.76,80078.45,0.6,-0.27611,0.00018,16.49451]
[1777934702234,37.76,80078.41,0.6,-0.27612,0.00018,16.49473]
[1777934703108,37.76,80078.41,0.6,-0.27612,0.00018,16.49473]
[1777934703140,37.76,80078.41,0.6,-0.27612,0.00018,16.49473]
[1777934711711,37.76,80074.43,0.6,-0.27683,0.00018,16.51488]
[1777934714132,37.76,80073.43,0.6,-0.27701,0.00018,16.51993]
[1777934714980,37.76,80072.16,0.6,-0.27724,0.00018,16.52633]
[1777934715010,37.76,80072.16,0.6,-0.27724,0.00018,16.52633]
[1777934716375,37.76,80070.9,0.6,-0.27747,0.00018,16.53268]
[1777934716474,37.76,80057.84,0.6,-0.27982,0.00018,16.59813]
[1777934721837,37.76,80062.21,0.6,-0.27903,0.00018,16.57609]
[1777934726938,37.76,80062.74,0.6,-0.27893,0.00018,16.57324]
[1777934729392,37.76,80062.57,0.6,-0.27896,0.00018,16.57406]
[1777934730448,37.76,80062.39,0.6,-0.27899,0.00018,16.57491]
[1777934730462,37.76,80062.39,0.6,-0.27898,0.00018,16.57488]
[1777934736003,37.76,80061.96,0.6,-0.27901,0.00018,16.57139]
[1777934741217,37.76,80061.24,0.6,-0.27914,0.00018,16.57491]
[1777934742614,37.76,80061.17,0.6,-0.27915,0.00018,16.57521]
[1777934743051,37.76,80061.17,0.6,-0.27915,0.00018,16.57519]
[1777934746113,37.76,80060.99,0.6,-0.27918,0.00018,16.57605]
[1777934746450,37.76,80060.99,0.6,-0.27918,0.00018,16.57605]
[1777934747563,37.76,80060.95,0.6,-0.27918,0.00018,16.57621]
[1777934747613,37.76,80071.19,0.6,-0.27734,0.00018,16.52472]
[1777934748876,37.76,80073.94,0.6,-0.27684,0.00018,16.51081]
[1777934750809,37.76,80074.86,0.6,-0.27667,0.00018,16.50614]
[1777934751324,37.76,80080.86,0.6,-0.2756,0.00018,16.47575]
[1777934753521,37.76,80087.64,0.6,-0.27438,0.00018,16.44134]
[1777934758624,37.76,80090.48,0.6,-0.27388,0.00018,16.42696]
[1777934758966,37.76,80091.0,0.6,-0.27378,0.00018,16.42427]
[1777934759164,37.76,80091.0,0.6,-0.27378,0.00018,16.4243]
[1777934764199,37.76,80093.15,0.6,-0.27339,0.00018,16.41319]
[1777934769234,37.75,80093.53,0.6,-0.27332,0.00018,16.41096]
[1777934777290,37.75,80095.0,0.6,-0.27304,0.00018,16.40304]
[1777934782325,37.75,80099.86,0.6,-0.27216,0.00018,16.3778]
[1777934784609,37.75,80110.12,0.6,-0.27033,0.00018,16.32484]
[1777934785378,37.75,80110.12,0.6,-0.27033,0.00018,16.32484]
[1777934786679,37.75,80112.45,0.6,-0.26991,0.00018,16.3127]
[1777934787306,37.75,80112.45,0.6,-0.26991,0.00018,16.3127]
[1777934788458,37.75,80112.78,0.6,-0.26985,0.00018,16.31095]
[1777934794411,37.74,80109.75,0.6,-0.27033,0.00018,16.32072]
[1777934796373,37.74,80110.57,0.6,-0.27018,0.00018,16.31644]
[1777934797736,37.74,80111.33,0.6,-0.27004,0.00018,16.31242]
[1777934798919,37.74,80111.72,0.6,-0.26997,0.00018,16.31036]
[1777934801443,37.74,80112.29,0.6,-0.26987,0.00018,16.30732]
[1777934806494,37.74,80111.82,0.6,-0.26994,0.00018,16.30948]
[1777934814551,37.74,80111.46,0.6,-0.27,0.00018,16.31097]
[1777934819585,37.74,80109.96,0.6,-0.27025,0.00018,16.31848]
[1777934824621,37.73,80110.46,0.6,-0.27016,0.00018,16.31566]
[1777934829656,37.73,80109.96,0.6,-0.27024,0.00018,16.31799]
[1777934835062,37.73,80108.73,0.6,-0.27045,0.00018,16.32415]
[1777934841540,37.73,80108.74,0.6,-0.27044,0.00018,16.32381]
[1777934846774,37.73,80108.6,0.6,-0.27045,0.00018,16.32418]
[1777934851810,37.73,80108.62,0.6,-0.27039,0.00018,16.31826]
[1777934856847,37.73,80108.18,0.6,-0.27046,0.00018,16.3203]
[1777934861879,37.72,80106.64,0.6,-0.27073,0.00018,16.328]
[1777934866669,37.72,80106.92,0.6,-0.27067,0.00018,16.32641]
[1777934869777,37.72,80113.44,0.6,-0.26951,0.00018,16.29252]
[1777934874789,37.72,80116.33,0.6,-0.26899,0.00018,16.27752]
[1777934875474,37.72,80116.33,0.6,-0.26899,0.00018,16.27752]
[1777934875687,37.72,80116.33,0.6,-0.26899,0.00018,16.27752]
[1777934875748,37.72,80116.93,0.6,-0.26889,0.00018,16.27441]
[1777934876330,37.72,80116.93,0.6,-0.26889,0.00018,16.27441]
[1777934876651,37.72,80121.23,0.6,-0.26813,0.00018,16.25208]
[1777934878171,37.72,80128.4,0.6,-0.26686,0.00018,16.21466]
[1777934884299,37.72,80129.74,0.6,-0.26662,0.00018,16.20757]
[1777934890076,37.72,80134.03,0.6,-0.26586,0.00018,16.18505]
[1777934895360,37.72,80138.95,0.6,-0.26498,0.00018,16.15908]
[1777934901318,37.72,80137.09,0.6,-0.2653,0.00018,16.16855]
[1777934908204,37.72,80136.37,0.6,-0.26543,0.00018,16.17243]
[1777934913239,37.72,80140.89,0.6,-0.26459,0.00018,16.14321]
[1777934918599,37.72,80143.65,0.6,-0.26411,0.00018,16.12884]
[1777934923582,37.72,80153.39,0.6,-0.2624,0.00018,16.07748]
[1777934923780,37.72,80154.64,0.6,-0.26219,0.00018,16.07087]
[1777934924229,37.72,80154.64,0.6,-0.26219,0.00018,16.07087]
[1777934924781,37.72,80154.64,0.6,-0.26219,0.00018,16.07087]
[1777934924318,37.72,80154.64,0.6,-0.26219,0.00018,16.07087]
[1777934925775,37.72,80156.79,0.6,-0.26181,0.00017,16.05951]
[1777934925878,37.72,80156.79,0.6,-0.26181,0.00017,16.05951]
[1777934926331,37.72,80156.79,0.6,-0.26181,0.00017,16.05951]
[1777934926903,37.72,80156.79,0.6,-0.26181,0.00017,16.05951]
[1777934932372,37.72,80160.77,0.6,-0.26112,0.00017,16.0386]
[1777934933307,37.72,80160.77,0.6,-0.26112,0.00017,16.0386]
[1777934938414,37.72,80160.78,0.6,-0.26113,0.00017,16.03879]
[1777934943450,37.72,80157.32,0.6,-0.26174,0.00017,16.05734]
[1777934945860,37.72,80156.86,0.6,-0.26182,0.00017,16.0598]
[1777934946473,37.72,80156.71,0.6,-0.26185,0.00017,16.06061]
[1777934951519,37.72,80156.64,0.6,-0.26186,0.00017,16.06103]
[1777934951754,37.72,80156.64,0.6,-0.26186,0.00017,16.06103]
[1777934957549,37.72,80153.93,0.6,-0.26233,0.00018,16.07542]
[1777934958980,37.72,80154.02,0.6,-0.26232,0.00018,16.07495]
[1777934959568,37.72,80154.6,0.6,-0.26222,0.00018,16.07188]
[1777934959978,37.72,80154.6,0.6,-0.26222,0.00018,16.07188]
[1777934960570,37.72,80162.34,0.6,-0.26087,0.00017,16.03085]
[1777934965605,37.73,80160.19,0.6,-0.26125,0.00017,16.04243]
[1777934966767,37.73,80160.19,0.6,-0.26125,0.00017,16.04243]
[1777934970120,37.73,80161.07,0.6,-0.2611,0.00017,16.0379]
[1777934970557,37.73,80161.07,0.6,-0.2611,0.00017,16.0379]
[1777934972487,37.73,80161.41,0.6,-0.26104,0.00017,16.03612]
[1777934977525,37.73,80160.78,0.6,-0.2611,0.00017,16.03403]
[1777934983727,37.73,80160.39,0.6,-0.26118,0.00017,16.03626]
[1777934984361,37.73,80160.93,0.6,-0.26108,0.00017,16.03341]
[1777934989584,37.73,80162.86,0.6,-0.26075,0.00017,16.02327]
[1777934989773,37.73,80173.16,0.6,-0.25896,0.00017,15.9684]
[1777934991189,37.73,80172.55,0.6,-0.25907,0.00017,15.97176]
[1777934991621,37.73,80172.55,0.6,-0.25907,0.00017,15.97176]
[1777934991786,37.73,80171.8,0.6,-0.2592,0.00017,15.97586]
[1777934995751,37.73,80175.11,0.6,-0.25863,0.00017,15.95845]
[1777934995852,37.73,80170.04,0.6,-0.25952,0.00017,15.98559]
[1777934996403,37.73,80170.04,0.6,-0.25952,0.00017,15.98559]
[1777934996669,37.73,80170.04,0.6,-0.25952,0.00017,15.98559]
[1777934996930,37.73,80170.04,0.6,-0.25952,0.00017,15.98561]
[1777934996961,37.73,80170.04,0.6,-0.25952,0.00017,15.98561]
[1777934997639,37.73,80170.04,0.6,-0.25952,0.00017,15.98561]
[1777934997828,37.73,80169.74,0.6,-0.25957,0.00017,15.98722]
[1777934999017,37.73,80174.92,0.6,-0.25867,0.00017,15.95954]
[1777934999201,37.73,80174.92,0.6,-0.25867,0.00017,15.95954]
[1777935007799,37.73,80175.89,0.6,-0.25851,0.00017,15.95454]
[1777935009572,37.73,80167.32,0.6,-0.26,0.00017,16.00038]
[1777935015108,37.74,80167.54,0.6,-0.25997,0.00017,15.99947]
[1777935015877,37.74,80167.54,0.6,-0.25997,0.00017,15.99947]
[1777935015912,37.74,80167.9,0.6,-0.25991,0.00017,15.99758]
[1777935016104,37.74,80167.9,0.6,-0.25991,0.00017,15.99758]
[1777935016141,37.74,80160.15,0.6,-0.26126,0.00017,16.03882]
[1777935017878,37.74,80160.15,0.6,-0.26126,0.00017,16.03882]
[1777935018895,37.74,80158.81,0.6,-0.26149,0.00017,16.04592]
[1777935024201,37.74,80154.85,0.6,-0.26218,0.00018,16.06684]
[1777935024287,37.74,80161.68,0.6,-0.26099,0.00017,16.03058]
[1777935025901,37.74,80164.13,0.6,-0.26056,0.00017,16.01756]
[1777935025946,37.74,80164.13,0.6,-0.26056,0.00017,16.01756]
[1777935025952,37.74,80164.13,0.6,-0.26056,0.00017,16.01756]
[1777935025990,37.74,80164.13,0.6,-0.26056,0.00017,16.01756]
[1777935027961,37.74,80164.89,0.6,-0.26043,0.00017,16.01356]
[1777935028628,37.74,80164.89,0.6,-0.26043,0.00017,16.01356]
[1777935028644,37.74,80164.43,0.6,-0.26051,0.00017,16.01609]
[1777935033651,37.74,80163.58,0.6,-0.26062,0.00017,16.01518]
[1777935036363,37.74,80163.58,0.6,-0.26062,0.00017,16.01527]
[1777935040031,37.74,80160.73,0.6,-0.26112,0.00017,16.03061]
[1777935040161,37.74,80160.73,0.6,-0.26112,0.00017,16.03061]
[1777935040526,37.74,80160.73,0.6,-0.26112,0.00017,16.03061]
[1777935040550,37.74,80160.73,0.6,-0.26112,0.00017,16.03061]
[1777935040650,37.74,80159.68,0.6,-0.26131,0.00017,16.03622]
[1777935042150,37.74,80159.68,0.6,-0.26131,0.00017,16.03622]
[1777935042410,37.74,80155.16,0.6,-0.2621,0.00018,16.06021]
[1777935047624,37.74,80156.74,0.6,-0.26182,0.00017,16.05188]
[1777935052217,37.74,80148.89,0.6,-0.2632,0.00018,16.09342]
[1777935057247,37.74,80148.63,0.6,-0.26324,0.00018,16.09468]
[1777935059410,37.74,80148.63,0.6,-0.26324,0.00018,16.09468]
[1777935061484,37.74,80148.04,0.6,-0.26334,0.00018,16.09774]
[1777935061700,37.74,80147.44,0.6,-0.26345,0.00018,16.1009]
[1777935062560,37.74,80147.44,0.6,-0.26345,0.00018,16.1009]
[1777935062580,37.74,80147.44,0.6,-0.26345,0.00018,16.1009]
[1777935062624,37.74,80134.92,0.6,-0.26565,0.00018,16.1667]
[1777935064405,37.74,80134.92,0.6,-0.26565,0.00018,16.16669]
[1777935064414,37.74,80135.14,0.6,-0.26561,0.00018,16.16546]
[1777935070340,37.74,80134.81,0.6,-0.26565,0.00018,16.16669]
[1777935075430,37.73,80136.28,0.6,-0.26538,0.00018,16.15869]
[1777935081415,37.73,80136.46,0.6,-0.26534,0.00018,16.15731]
[1777935089193,37.73,80136.25,0.6,-0.26537,0.00018,16.15816]
[1777935095514,37.73,80140.93,0.6,-0.26449,0.00018,16.12778]
[1777935100843,37.73,80141.63,0.6,-0.26437,0.00018,16.12422]
[1777935104928,37.73,80142.66,0.6,-0.26419,0.00018,16.11885]
[1777935106591,37.73,80134.08,0.6,-0.2657,0.00018,16.16403]
[1777935107459,37.73,80134.08,0.6,-0.2657,0.00018,16.16403]
[1777935107760,37.73,80133.2,0.6,-0.26586,0.00018,16.16873]
[1777935108781,37.73,80133.2,0.6,-0.26586,0.00018,16.16873]
[1777935108799,37.73,80133.2,0.6,-0.26586,0.00018,16.16873]
[1777935108935,37.73,80133.2,0.6,-0.26586,0.00018,16.16873]
[1777935108807,37.73,80126.33,0.6,-0.26707,0.00018,16.20467]
[1777935109746,37.73,80126.35,0.6,-0.26707,0.00018,16.20457]
[1777935117100,37.73,80124.29,0.6,-0.26744,0.00018,16.2153]
[1777935120767,37.73,80122.76,0.6,-0.26771,0.00018,16.22324]
[1777935130766,37.73,80117.55,0.6,-0.26862,0.00018,16.25019]
[1777935134795,37.73,80107.77,0.6,-0.27036,0.00018,16.30078]
[1777935135062,37.73,80107.77,0.6,-0.27036,0.00018,16.30078]
[1777935135079,37.73,80107.77,0.6,-0.27036,0.00018,16.30078]
[1777935135254,37.73,80107.77,0.6,-0.27036,0.00018,16.30078]
[1777935135802,37.73,80103.7,0.6,-0.27109,0.00018,16.32176]
[1777935141843,37.73,80102.02,0.6,-0.27138,0.00018,16.33036]
[1777935147790,37.73,80102.32,0.6,-0.27133,0.00018,16.32882]
[1777935148014,37.73,80102.15,0.6,-0.27136,0.00018,16.32969]
[1777935149433,37.73,80102.15,0.6,-0.27136,0.00018,16.32976]
[1777935149436,37.73,80102.15,0.6,-0.27136,0.00018,16.32976]
[1777935149446,37.73,80102.15,0.6,-0.27136,0.00018,16.32976]
[1777935151429,37.73,80102.33,0.6,-0.27134,0.00018,16.32897]
[1777935151915,37.73,80102.19,0.6,-0.27131,0.00018,16.32419]
[1777935156949,37.73,80101.57,0.6,-0.27144,0.00018,16.32772]
[1777935161983,37.73,80101.03,0.6,-0.27154,0.00018,16.33081]
[1777935164114,37.74,80100.73,0.6,-0.2716,0.00018,16.3324]
[1777935167148,37.73,80100.05,0.6,-0.27172,0.00018,16.33584]
[1777935173059,37.73,80098.85,0.6,-0.27193,0.00018,16.34188]
[1777935174550,37.73,80097.65,0.6,-0.27214,0.00018,16.34801]
[1777935183485,37.73,80098.68,0.6,-0.27195,0.00018,16.34251]
[1777935183510,37.73,80098.68,0.6,-0.27195,0.00018,16.34251]
[1777935183778,37.73,80098.68,0.6,-0.27195,0.00018,16.34251]
[1777935183788,37.73,80099.17,0.6,-0.27186,0.00018,16.33995]
[1777935188583,37.73,80092.45,0.6,-0.27306,0.00018,16.37437]
[1777935191010,37.73,80092.55,0.6,-0.27304,0.00018,16.37386]
[1777935192438,37.73,80104.0,0.6,-0.271,0.00018,16.31513]
[1777935196400,37.73,80103.13,0.6,-0.27116,0.00018,16.31961]
[1777935197029,37.73,80102.9,0.6,-0.2712,0.00018,16.3208]
[1777935197958,37.73,80102.9,0.6,-0.2712,0.00018,16.3208]
[1777935197967,37.73,80102.9,0.6,-0.2712,0.00018,16.3208]
[1777935197975,37.73,80102.9,0.6,-0.2712,0.00018,16.3208]
[1777935203001,37.73,80104.89,0.6,-0.27083,0.00018,16.31032]
[1777935206033,37.73,80103.85,0.6,-0.27101,0.00018,16.31549]
[1777935206045,37.73,80103.85,0.6,-0.27101,0.00018,16.31549]
[1777935207845,37.73,80103.41,0.6,-0.27109,0.00018,16.31763]
[1777935207854,37.73,80103.41,0.6,-0.27109,0.00018,16.31763]
[1777935207857,37.73,80103.41,0.6,-0.27109,0.00018,16.31763]
[1777935207955,37.73,80102.38,0.6,-0.27127,0.00018,16.32287]
[1777935210320,37.73,80095.6,0.6,-0.27248,0.00018,16.35775]
[1777935215355,37.73,80095.61,0.6,-0.27244,0.00018,16.35234]
[1777935220957,37.73,80095.48,0.6,-0.27247,0.00018,16.35313]
[1777935226433,37.73,80095.47,0.6,-0.27248,0.00018,16.35349]
[1777935227424,37.73,80095.47,0.6,-0.27248,0.00018,16.35349]
[1777935228824,37.73,80095.03,0.6,-0.27256,0.00018,16.35582]
[1777935228843,37.73,80095.03,0.6,-0.27256,0.00018,16.35582]
[1777935230290,37.73,80092.86,0.6,-0.27295,0.00018,16.36697]
[1777935230462,37.73,80092.05,0.6,-0.27309,0.00018,16.37114]
[1777935232223,37.73,80094.83,0.6,-0.2726,0.00018,16.35693]
[1777935237675,37.74,80094.03,0.6,-0.27275,0.00018,16.36118]
[1777935238381,37.74,80096.3,0.6,-0.27234,0.00018,16.34961]
[1777935238393,37.74,80096.3,0.6,-0.27234,0.00018,16.34961]
[1777935240407,37.74,80096.69,0.6,-0.27227,0.00018,16.34768]
[1777935240420,37.74,80096.69,0.6,-0.27227,0.00018,16.34768]
[1777935242435,37.74,80097.1,0.6,-0.2722,0.00018,16.34564]
[1777935242452,37.74,80097.1,0.6,-0.2722,0.00018,16.34564]
[1777935244464,37.74,80095.66,0.6,-0.27246,0.00018,16.3531]
[1777935244475,37.74,80095.66,0.6,-0.27246,0.00018,16.3531]
[1777935248571,37.74,80096.07,0.6,-0.27239,0.00018,16.3511]
[1777935248607,37.74,80086.39,0.6,-0.27413,0.00018,16.40057]
[1777935251435,37.74,80083.0,0.6,-0.27474,0.00018,16.41783]
[1777935251457,37.74,80083.0,0.6,-0.27474,0.00018,16.41783]
[1777935251640,37.74,80083.0,0.6,-0.27474,0.00018,16.41783]
[1777935251672,37.74,80083.0,0.6,-0.27474,0.00018,16.41783]
[1777935258658,37.74,80076.97,0.6,-0.27581,0.00018,16.44815]
[1777935263693,37.73,80075.8,0.6,-0.27601,0.00018,16.45392]
[1777935268728,37.73,80072.12,0.6,-0.27667,0.00018,16.47243]
[1777935270474,37.73,80072.57,0.6,-0.27659,0.00018,16.47013]
[1777935270885,37.73,80072.57,0.6,-0.27659,0.00018,16.47013]
[1777935272039,37.73,80067.85,0.6,-0.27744,0.00018,16.4939]
[1777935273469,37.73,80064.73,0.6,-0.27795,0.00018,16.50397]
[1777935273505,37.73,80064.73,0.6,-0.27795,0.00018,16.50397]
[1777935274222,37.73,80064.73,0.6,-0.27795,0.00018,16.50397]
[1777935274781,37.73,80064.73,0.6,-0.27795,0.00018,16.50397]
[1777935275095,37.73,80066.59,0.6,-0.27761,0.00018,16.4945]
[1777935280115,37.73,80066.3,0.6,-0.27766,0.00018,16.49576]
[1777935281304,37.73,80066.32,0.6,-0.27765,0.00018,16.49558]
[1777935286240,37.73,80060.72,0.6,-0.27866,0.00018,16.52347]
[1777935286375,37.73,80060.72,0.6,-0.27866,0.00018,16.52347]
[1777935286440,37.73,80060.72,0.6,-0.27866,0.00018,16.52347]
[1777935287065,37.73,80041.8,0.6,-0.28209,0.00018,16.61782]
[1777935287432,37.73,80041.8,0.6,-0.28209,0.00018,16.61782]
[1777935287861,37.73,80041.8,0.6,-0.28209,0.00018,16.61774]
[1777935288245,37.73,80041.8,0.6,-0.28209,0.00018,16.61774]
[1777935288256,37.73,80041.8,0.6,-0.28209,0.00018,16.61774]
[1777935288867,37.73,80038.0,0.6,-0.28278,0.00018,16.63655]
[1777935289617,37.73,80038.0,0.6,-0.28278,0.00018,16.63655]
[1777935289875,37.73,80038.23,0.6,-0.28274,0.00018,16.63542]
[1777935292463,37.73,80039.92,0.6,-0.28243,0.00018,16.6271]
[1777935293143,37.73,80046.08,0.6,-0.28131,0.00018,16.59652]
[1777935297043,37.73,80047.6,0.6,-0.28103,0.00018,16.58888]
[1777935297129,37.73,80048.7,0.6,-0.28083,0.00018,16.58338]
[1777935302966,37.73,80050.93,0.6,-0.28042,0.00018,16.57215]
[1777935308001,37.73,80052.25,0.6,-0.28018,0.00018,16.56548]
[1777935313035,37.73,80053.42,0.6,-0.27996,0.00018,16.55956]
[1777935318070,37.72,80054.14,0.6,-0.27983,0.00018,16.55589]
[1777935318783,37.72,80054.14,0.6,-0.27983,0.00018,16.55589]
[1777935321126,37.72,80053.51,0.6,-0.27994,0.00018,16.55901]
[1777935322202,37.72,80060.28,0.6,-0.27872,0.00018,16.52509]
[1777935323322,37.72,80062.69,0.6,-0.27828,0.00018,16.51298]
[1777935323352,37.72,80062.69,0.6,-0.27828,0.00018,16.51298]
[1777935324112,37.72,80062.69,0.6,-0.27828,0.00018,16.513]
[1777935329148,37.73,80059.83,0.6,-0.2788,0.00018,16.52746]
[1777935334183,37.73,80058.76,0.6,-0.27895,0.00018,16.5273]
[1777935339218,37.72,80059.11,0.6,-0.27888,0.00018,16.5254]
[1777935341231,37.72,80066.27,0.6,-0.27758,0.00018,16.48938]
[1777935346266,37.72,80065.43,0.6,-0.27774,0.00018,16.4937]
[1777935351302,37.72,80068.68,0.6,-0.27715,0.00018,16.47734]
[1777935357172,37.73,80067.44,0.6,-0.27738,0.00018,16.48366]
[1777935362583,37.73,80065.88,0.6,-0.27766,0.00018,16.49153]
[1777935365026,37.73,80065.58,0.6,-0.27771,0.00018,16.49305]
[1777935365127,37.73,80065.34,0.6,-0.27776,0.00018,16.49427]
[1777935371442,37.73,80064.45,0.6,-0.27792,0.00018,16.49877]
[1777935376477,37.73,80063.06,0.6,-0.27817,0.00018,16.50579]
[1777935377831,37.73,80063.06,0.6,-0.27817,0.00018,16.50579]
[1777935378200,37.73,80063.09,0.6,-0.27817,0.00018,16.50565]
[1777935379377,37.73,80063.12,0.6,-0.27816,0.00018,16.5055]
[1777935380032,37.73,80063.12,0.6,-0.27816,0.00018,16.5055]
[1777935380048,37.73,80063.12,0.6,-0.27816,0.00018,16.5055]
[1777935380086,37.73,80068.94,0.6,-0.27711,0.00018,16.4762]
[1777935385574,37.73,80073.28,0.6,-0.27633,0.00018,16.45422]
[1777935386510,37.73,80076.47,0.6,-0.27575,0.00018,16.43807]
[1777935392263,37.72,80075.45,0.6,-0.27593,0.00018,16.44306]
[1777935394309,37.72,80073.19,0.6,-0.27628,0.00018,16.44874]
[1777935394371,37.72,80073.19,0.6,-0.27628,0.00018,16.44874]
[1777935396253,37.72,80073.19,0.6,-0.27628,0.00018,16.44874]
[1777935396275,37.72,80056.56,0.6,-0.27929,0.00018,16.5325]
[1777935397974,37.72,80056.56,0.6,-0.27929,0.00018,16.5325]
[1777935398054,37.72,80053.37,0.6,-0.27987,0.00018,16.54847]
[1777935403558,37.72,80057.31,0.6,-0.27915,0.00018,16.52869]
[1777935405707,37.72,80063.93,0.6,-0.27795,0.00018,16.49546]
[1777935412063,37.72,80065.69,0.6,-0.27764,0.00018,16.48669]
[1777935417846,37.72,80068.27,0.6,-0.27717,0.00018,16.47378]
[1777935424815,37.72,80070.61,0.6,-0.27676,0.00018,16.46208]
[1777935430857,37.73,80072.97,0.6,-0.27633,0.00018,16.45026]
[1777935435891,37.73,80073.55,0.6,-0.27623,0.00018,16.44743]
[1777935440926,37.73,80073.6,0.6,-0.27623,0.00018,16.44728]
[1777935445962,37.73,80074.35,0.6,-0.2761,0.00018,16.44358]
[1777935450997,37.73,80076.64,0.6,-0.27569,0.00018,16.43209]
[1777935457039,37.73,80076.61,0.6,-0.27565,0.00018,16.42681]
[1777935458511,37.73,80077.05,0.6,-0.27557,0.00018,16.42461]
[1777935459278,37.73,80076.54,0.6,-0.27566,0.00018,16.42721]
[1777935460968,37.73,80076.45,0.6,-0.27568,0.00018,16.42769]
[1777935460985,37.73,80076.45,0.6,-0.27568,0.00018,16.42769]
[1777935464277,37.73,80069.44,0.6,-0.27695,0.00018,16.46319]
[1777935465014,37.73,80069.44,0.6,-0.27695,0.00018,16.46319]
[1777935465033,37.73,80069.44,0.6,-0.27695,0.00018,16.46319]
[1777935470130,37.73,80071.31,0.6,-0.2766,0.00018,16.45363]
[1777935473739,37.73,80071.73,0.6,-0.27653,0.00018,16.45147]
[1777935474157,37.73,80072.21,0.6,-0.27644,0.00018,16.44903]
[1777935479193,37.73,80073.2,0.6,-0.27626,0.00018,16.44397]
[1777935484228,37.73,80069.83,0.6,-0.27686,0.00018,16.46091]
[1777935485726,37.73,80066.73,0.6,-0.27742,0.00018,16.4765]
[1777935485766,37.73,80066.73,0.6,-0.27742,0.00018,16.4765]
[1777935486498,37.73,80065.71,0.6,-0.27761,0.00018,16.4816]
[1777935486534,37.73,80065.71,0.6,-0.27761,0.00018,16.4816]
[1777935487709,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935487732,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935487870,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935487943,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935487958,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935488143,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935488237,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935488288,37.73,80064.91,0.6,-0.27775,0.00018,16.48558]
[1777935488286,37.73,80044.66,0.6,-0.28142,0.00018,16.58681]
[1777935488487,37.73,80044.66,0.6,-0.28142,0.00018,16.58681]
[1777935488660,37.73,80044.66,0.6,-0.28142,0.00018,16.58681]
[1777935488711,37.73,80044.66,0.6,-0.28142,0.00018,16.58681]
[1777935488785,37.73,80044.66,0.6,-0.28142,0.00018,16.58681]
[1777935489265,37.73,80043.85,0.6,-0.28157,0.00018,16.59106]
[1777935489407,37.73,80043.85,0.6,-0.28157,0.00018,16.59106]
[1777935489448,37.73,80043.85,0.6,-0.28157,0.00018,16.59106]
[1777935490271,37.73,80041.05,0.6,-0.28209,0.00018,16.60502]
[1777935491353,37.73,80041.05,0.6,-0.28209,0.00018,16.60502]
[1777935496427,37.73,80038.68,0.6,-0.28253,0.00018,16.61693]
[1777935497752,37.73,80042.23,0.6,-0.28188,0.00018,16.59936]
[1777935497781,37.73,80042.23,0.6,-0.28188,0.00018,16.59936]
[1777935497789,37.73,80042.23,0.6,-0.28188,0.00018,16.59936]
[1777935500518,37.73,80042.74,0.6,-0.28179,0.00018,16.59696]
[1777935501346,37.73,80042.37,0.6,-0.28186,0.00018,16.59884]
[1777935506381,37.73,80041.12,0.6,-0.28209,0.00018,16.60513]
[1777935511143,37.73,80043.05,0.6,-0.28172,0.00018,16.59516]
[1777935512698,37.73,80046.57,0.6,-0.28104,0.00018,16.57212]
[1777935513160,37.73,80053.05,0.6,-0.27985,0.00018,16.53963]
[1777935516146,37.73,80052.62,0.6,-0.27993,0.00018,16.54178]
[1777935517438,37.73,80058.68,0.6,-0.27882,0.00018,16.51123]
[1777935517614,37.73,80058.68,0.6,-0.27882,0.00018,16.51123]
[1777935517620,37.73,80058.68,0.6,-0.27882,0.00018,16.51123]
[1777935517747,37.73,80059.47,0.6,-0.27868,0.00018,16.50726]
[1777935522293,37.73,80066.14,0.6,-0.27747,0.00018,16.47359]
[1777935523240,37.73,80066.14,0.6,-0.27747,0.00018,16.47359]
[1777935523305,37.73,80069.46,0.6,-0.27687,0.00018,16.45685]
[1777935523698,37.73,80069.46,0.6,-0.27687,0.00018,16.45685]
[1777935523798,37.73,80071.7,0.6,-0.27647,0.00018,16.44553]
[1777935527527,37.73,80072.85,0.6,-0.27626,0.00018,16.43972]
[1777935533253,37.72,80074.74,0.6,-0.27591,0.00018,16.42997]
[1777935538088,37.72,80072.83,0.6,-0.27624,0.00018,16.43932]
[1777935543119,37.72,80072.46,0.6,-0.27631,0.00018,16.44106]
[1777935543181,37.72,80072.46,0.6,-0.27631,0.00018,16.44106]
[1777935543437,37.72,80072.46,0.6,-0.27631,0.00018,16.44107]
[1777935545388,37.72,80060.49,0.6,-0.27847,0.00018,16.50153]
[1777935545908,37.72,80060.49,0.6,-0.27847,0.00018,16.50153]
[1777935545939,37.72,80060.49,0.6,-0.27847,0.00018,16.50153]
[1777935547959,37.72,80060.82,0.6,-0.27842,0.00018,16.49989]
[1777935547995,37.72,80060.82,0.6,-0.27842,0.00018,16.49989]
[1777935548096,37.72,80059.74,0.6,-0.27861,0.00018,16.50534]
[1777935549186,37.72,80059.74,0.6,-0.27861,0.00018,16.50534]
[1777935553472,37.72,80061.42,0.6,-0.27831,0.00018,16.49694]
[1777935558750,37.72,80063.42,0.6,-0.27795,0.00018,16.4869]
[1777935563784,37.72,80064.94,0.6,-0.27767,0.00018,16.47928]
[1777935569830,37.72,80068.33,0.6,-0.27706,0.00018,16.46224]
[1777935574863,37.72,80068.14,0.6,-0.27705,0.00018,16.45772]
[1777935577497,37.72,80069.1,0.6,-0.27688,0.00018,16.45291]
[1777935578212,37.72,80069.1,0.6,-0.27688,0.00018,16.45291]
[1777935578295,37.72,80069.1,0.6,-0.27688,0.00018,16.45291]
[1777935578297,37.72,80068.63,0.6,-0.27697,0.00018,16.45531]
[1777935579374,37.72,80068.63,0.6,-0.27697,0.00018,16.45531]
[1777935579398,37.72,80068.63,0.6,-0.27697,0.00018,16.45531]
[1777935580220,37.72,80069.69,0.6,-0.27677,0.00018,16.44997]
[1777935580330,37.72,80069.69,0.6,-0.27677,0.00018,16.44997]
[1777935580343,37.72,80069.96,0.6,-0.27673,0.00018,16.44862]
[1777935585063,37.72,80071.75,0.6,-0.27641,0.00018,16.43964]
[1777935585313,37.72,80071.75,0.6,-0.27641,0.00018,16.43964]
[1777935585428,37.73,80069.06,0.6,-0.27689,0.00018,16.45328]
[1777935585644,37.73,80069.06,0.6,-0.27689,0.00018,16.45328]
[1777935586461,37.73,80061.62,0.6,-0.27824,0.00018,16.49084]
[1777935587409,37.73,80061.62,0.6,-0.27824,0.00018,16.49084]
[1777935587433,37.73,80061.62,0.6,-0.27824,0.00018,16.49084]
[1777935588404,37.73,80060.14,0.6,-0.27851,0.00018,16.49831]
[1777935588430,37.73,80060.14,0.6,-0.27851,0.00018,16.49831]
[1777935588476,37.73,80060.19,0.6,-0.2785,0.00018,16.49806]
[1777935593555,37.73,80058.24,0.6,-0.27885,0.00018,16.50784]
[1777935599032,37.73,80053.26,0.6,-0.27976,0.00018,16.53276]
[1777935601189,37.73,80050.56,0.6,-0.28025,0.00018,16.54623]
[1777935601534,37.73,80048.65,0.6,-0.28059,0.00018,16.55568]
[1777935601869,37.73,80048.65,0.6,-0.28059,0.00018,16.55568]
[1777935601870,37.73,80048.65,0.6,-0.28059,0.00018,16.55568]
[1777935602453,37.73,80048.65,0.6,-0.28059,0.00018,16.55568]
[1777935602324,37.73,80031.9,0.6,-0.28365,0.00018,16.63875]
[1777935602521,37.73,80031.9,0.6,-0.28365,0.00018,16.63875]
[1777935603718,37.73,80031.9,0.6,-0.28365,0.00018,16.63875]
[1777935604083,37.73,80030.65,0.6,-0.28388,0.00018,16.64495]
[1777935605080,37.73,80030.65,0.6,-0.28388,0.00018,16.64495]
[1777935605097,37.73,80034.28,0.6,-0.28321,0.00018,16.62709]
[1777935606034,37.73,80034.28,0.6,-0.28321,0.00018,16.62709]
[1777935610710,37.73,80034.57,0.6,-0.28316,0.00018,16.62561]
[1777935611132,37.73,80034.52,0.6,-0.28317,0.00018,16.62583]
[1777935616167,37.72,80035.95,0.6,-0.2829,0.00018,16.61862]
[1777935618810,37.72,80035.53,0.6,-0.28298,0.00018,16.6207]
[1777935619461,37.72,80035.53,0.6,-0.28298,0.00018,16.6207]
[1777935622169,37.72,80038.01,0.6,-0.28252,0.00018,16.6083]
[1777935627244,37.72,80038.64,0.6,-0.2824,0.00018,16.60506]
[1777935632278,37.72,80038.03,0.6,-0.28246,0.00018,16.60243]
[1777935638321,37.72,80036.29,0.6,-0.28277,0.00018,16.61087]
[1777935641149,37.72,80037.15,0.6,-0.28261,0.00018,16.60655]
[1777935641341,37.72,80037.02,0.6,-0.28264,0.00018,16.60716]
[1777935642387,37.72,80037.02,0.6,-0.28264,0.00018,16.60716]
[1777935642413,37.72,80037.02,0.6,-0.28264,0.00018,16.60716]
[1777935642425,37.72,80015.83,0.6,-0.28652,0.00018,16.71117]
[1777935643046,37.72,80015.83,0.6,-0.28652,0.00018,16.71117]
[1777935643356,37.72,80014.66,0.6,-0.28673,0.00018,16.71687]
[1777935647385,37.72,80008.17,0.6,-0.28792,0.00018,16.7484]
[1777935649009,37.72,80008.46,0.6,-0.28787,0.00018,16.74698]
[1777935649502,37.72,80011.46,0.6,-0.28732,0.00018,16.73236]
[1777935650382,37.72,80011.46,0.6,-0.28732,0.00018,16.73236]
[1777935653165,37.72,80007.91,0.6,-0.28796,0.00018,16.74946]
[1777935653178,37.72,80007.91,0.6,-0.28796,0.00018,16.74946]
[1777935655563,37.72,80004.69,0.6,-0.28855,0.00018,16.76491]
[1777935657221,37.72,80004.69,0.6,-0.28855,0.00018,16.76487]
[1777935657478,37.72,80004.69,0.6,-0.28855,0.00018,16.76482]
[1777935657834,37.72,80004.69,0.6,-0.28855,0.00018,16.76482]
[1777935658461,37.72,80004.69,0.6,-0.28855,0.00018,16.76477]
[1777935659489,37.72,80004.69,0.6,-0.28855,0.00018,16.76477]
[1777935660475,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661136,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661184,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661282,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661369,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661470,37.71,80002.32,0.6,-0.28898,0.00018,16.77613]
[1777935661483,37.71,80000.45,0.6,-0.28932,0.00018,16.78512]
[1777935662489,37.71,79988.46,0.6,-0.29154,0.00019,16.84274]
[1777935662783,37.71,79988.46,0.6,-0.29154,0.00019,16.84274]
[1777935663538,37.71,79988.46,0.6,-0.29154,0.00019,16.84274]
[1777935663496,37.71,79983.44,0.6,-0.29247,0.00019,16.86667]
[1777935664359,37.71,79983.44,0.6,-0.29247,0.00019,16.86667]
[1777935664400,37.71,79983.44,0.6,-0.29247,0.00019,16.86667]
[1777935665368,37.71,79979.89,0.6,-0.29313,0.00019,16.8835]
[1777935665510,37.71,79978.85,0.6,-0.29332,0.00019,16.88843]
[1777935668276,37.71,79977.35,0.6,-0.2936,0.00019,16.89553]
[1777935668330,37.71,79977.35,0.6,-0.2936,0.00019,16.89553]
[1777935669408,37.71,79977.73,0.6,-0.29353,0.00019,16.8937]
[1777935669539,37.71,79975.69,0.6,-0.29391,0.00019,16.9034]
[1777935673368,37.71,79977.2,0.6,-0.29363,0.00019,16.89629]
[1777935673568,37.71,79978.05,0.6,-0.29347,0.00019,16.89227]
[1777935674716,37.71,79977.91,0.6,-0.2935,0.00019,16.89294]
[1777935674737,37.71,79977.91,0.6,-0.2935,0.00019,16.89294]
[1777935674805,37.71,79977.91,0.6,-0.2935,0.00019,16.89294]
[1777935675009,37.71,79977.91,0.6,-0.2935,0.00019,16.89294]
[1777935675219,37.71,79977.91,0.6,-0.2935,0.00019,16.89294]
[1777935675556,37.71,79972.32,0.6,-0.29454,0.00019,16.91942]
[1777935676095,37.71,79951.01,0.6,-0.29852,0.00019,17.01935]
[1777935677094,37.71,79951.01,0.6,-0.29852,0.00019,17.01935]
[1777935677466,37.72,79947.83,0.6,-0.29913,0.00019,17.03424]
[1777935678831,37.72,79947.83,0.6,-0.29913,0.00019,17.03424]
[1777935679099,37.72,79948.75,0.6,-0.29895,0.00019,17.02999]
[1777935680297,37.72,79948.75,0.6,-0.29895,0.00019,17.02999]
[1777935681820,37.72,79946.87,0.6,-0.29931,0.00019,17.03876]
[1777935682014,37.72,79946.87,0.6,-0.29931,0.00019,17.03876]
[1777935682115,37.72,79946.87,0.6,-0.29931,0.00019,17.03876]
[1777935682137,37.72,79946.87,0.6,-0.29931,0.00019,17.03876]
[1777935683123,37.72,79945.3,0.6,-0.2996,0.00019,17.04606]
[1777935683161,37.72,79945.3,0.6,-0.2996,0.00019,17.04606]
[1777935683172,37.72,79939.19,0.6,-0.30075,0.00019,17.07426]
[1777935684977,37.72,79939.19,0.6,-0.30075,0.00019,17.07431]
[1777935685010,37.72,79939.19,0.6,-0.30075,0.00019,17.07431]
[1777935685111,37.72,79931.48,0.6,-0.30221,0.00019,17.10973]
[1777935685628,37.72,79931.48,0.6,-0.30221,0.00019,17.10973]
[1777935685804,37.71,79937.13,0.6,-0.30112,0.00019,17.08315]
[1777935687475,37.71,79937.13,0.6,-0.30112,0.00019,17.08315]
[1777935691435,37.7,79938.59,0.6,-0.30081,0.00019,17.07561]
[1777935692430,37.7,79937.16,0.6,-0.30103,0.00019,17.07669]
[1777935692455,37.7,79937.16,0.6,-0.30103,0.00019,17.07669]
[1777935693654,37.7,79932.73,0.6,-0.30187,0.00019,17.09706]
[1777935693708,37.7,79930.33,0.6,-0.30232,0.00019,17.10805]
[1777935697834,37.7,79929.21,0.6,-0.30252,0.00019,17.11297]
[1777935697846,37.7,79928.57,0.6,-0.30264,0.00019,17.11588]
[1777935703563,37.7,79928.68,0.6,-0.30262,0.00019,17.11518]
[1777935708603,37.7,79928.25,0.6,-0.30269,0.00019,17.11707]
[1777935710196,37.7,79927.29,0.6,-0.30287,0.00019,17.12121]
[1777935711951,37.7,79927.06,0.6,-0.30291,0.00019,17.1222]
[1777935711955,37.7,79927.06,0.6,-0.30291,0.00019,17.1222]
[1777935711964,37.7,79927.06,0.6,-0.30291,0.00019,17.1222]
[1777935713358,37.7,79931.23,0.6,-0.30212,0.00019,17.10313]
[1777935713371,37.7,79931.23,0.6,-0.30212,0.00019,17.10313]
[1777935713484,37.7,79932.9,0.6,-0.3018,0.00019,17.09537]
[1777935714616,37.7,79932.9,0.6,-0.3018,0.00019,17.09537]
[1777935715237,37.7,79932.91,0.6,-0.3018,0.00019,17.09529]
[1777935716228,37.7,79932.91,0.6,-0.3018,0.00019,17.09529]
[1777935716402,37.69,79932.9,0.6,-0.3018,0.00019,17.09527]
[1777935718398,37.69,79941.0,0.6,-0.30027,0.00019,17.05794]
[1777935719209,37.69,79947.03,0.6,-0.29914,0.00019,17.03002]
[1777935724305,37.69,79949.5,0.6,-0.29867,0.00019,17.01842]
[1777935725169,37.69,79942.37,0.6,-0.30001,0.00019,17.05146]
[1777935730324,37.69,79940.68,0.6,-0.30032,0.00019,17.05916]
[1777935730363,37.69,79938.85,0.6,-0.30066,0.00019,17.06757]
[1777935730769,37.69,79938.85,0.6,-0.30066,0.00019,17.06757]
[1777935732264,37.69,79933.69,0.6,-0.30163,0.00019,17.09131]
[1777935732274,37.69,79933.69,0.6,-0.30163,0.00019,17.09131]
[1777935733581,37.69,79933.05,0.6,-0.30175,0.00019,17.09423]
[1777935733603,37.69,79933.05,0.6,-0.30175,0.00019,17.09423]
[1777935734237,37.69,79933.05,0.6,-0.30175,0.00019,17.09423]
[1777935734338,37.69,79931.02,0.6,-0.30214,0.00019,17.10349]
[1777935737382,37.69,79921.82,0.6,-0.30387,0.00019,17.14549]
[1777935737821,37.69,79921.82,0.6,-0.30387,0.00019,17.14549]
[1777935741366,37.69,79920.91,0.6,-0.30405,0.00019,17.1496]
[1777935741436,37.69,79917.6,0.6,-0.30467,0.00019,17.16458]
[1777935745164,37.69,79917.55,0.6,-0.30468,0.00019,17.16474]
[1777935745195,37.69,79917.55,0.6,-0.30468,0.00019,17.16474]
[1777935746343,37.69,79915.11,0.6,-0.30514,0.00019,17.17581]
[1777935746359,37.69,79915.98,0.6,-0.30498,0.00019,17.17188]
[1777935750191,37.69,79919.55,0.6,-0.3043,0.00019,17.15572]
[1777935750205,37.69,79921.4,0.6,-0.30395,0.00019,17.14731]
[1777935751127,37.69,79921.4,0.6,-0.30395,0.00019,17.14731]
[1777935751557,37.69,79921.4,0.6,-0.30395,0.00019,17.14731]
[1777935752413,37.69,79922.23,0.6,-0.30375,0.00019,17.13811]
[1777935752603,37.69,79922.25,0.6,-0.30375,0.00019,17.13802]
[1777935757432,37.69,79925.41,0.6,-0.30315,0.00019,17.12364]
[1777935759607,37.69,79928.31,0.6,-0.3026,0.00019,17.11036]
[1777935759631,37.69,79929.23,0.6,-0.30242,0.00019,17.10613]
[1777935760547,37.69,79929.23,0.6,-0.30242,0.00019,17.10613]
[1777935760588,37.69,79929.23,0.6,-0.30242,0.00019,17.10613]
[1777935760603,37.69,79941.74,0.6,-0.30007,0.00019,17.04854]
[1777935761233,37.69,79941.74,0.6,-0.30007,0.00019,17.04854]
[1777935763479,37.69,79946.16,0.6,-0.29923,0.00019,17.02808]
[1777935764638,37.69,79944.76,0.6,-0.2995,0.00019,17.03461]
[1777935765207,37.69,79944.61,0.6,-0.29953,0.00019,17.03533]
[1777935770242,37.69,79946.54,0.6,-0.29917,0.00019,17.02652]
[1777935775277,37.69,79952.11,0.6,-0.29813,0.00019,17.00081]
[1777935777998,37.69,79952.89,0.6,-0.29799,0.00019,16.99735]
[1777935780925,37.7,79953.65,0.6,-0.29786,0.00019,16.99393]
[1777935780947,37.7,79953.65,0.6,-0.29786,0.00019,16.99393]
[1777935781323,37.7,79953.62,0.6,-0.29787,0.00019,16.99421]
[1777935782083,37.7,79953.62,0.6,-0.29787,0.00019,16.99421]
[1777935782127,37.7,79953.62,0.6,-0.29787,0.00019,16.99421]
[1777935783615,37.7,79948.96,0.6,-0.29874,0.00019,17.01595]
[1777935784341,37.7,79950.62,0.6,-0.29843,0.00019,17.00832]
[1777935785933,37.7,79951.29,0.6,-0.29831,0.00019,17.00526]
[1777935786355,37.7,79951.8,0.6,-0.29822,0.00019,17.00293]
[1777935787780,37.7,79953.58,0.6,-0.29789,0.00019,16.9947]
[1777935788369,37.7,79953.55,0.6,-0.29789,0.00019,16.9949]
[1777935792925,37.7,79953.8,0.6,-0.29786,0.00019,16.99397]
[1777935793404,37.7,79954.28,0.6,-0.29777,0.00019,16.99179]
[1777935798455,37.7,79953.25,0.6,-0.29797,0.00019,16.9968]
[1777935798514,37.7,79953.31,0.6,-0.29796,0.00019,16.99657]
[1777935803102,37.71,79954.24,0.6,-0.29779,0.00019,16.99245]
[1777935803134,37.71,79954.41,0.6,-0.29776,0.00019,16.99166]
[1777935806296,37.71,79954.42,0.6,-0.29777,0.00019,16.99177]
[1777935806383,37.71,79954.42,0.6,-0.29777,0.00019,16.99177]
[1777935809591,37.71,79955.47,0.6,-0.29758,0.00019,16.98703]
[1777935811399,37.71,79954.34,0.6,-0.29779,0.00019,16.99241]
[1777935816564,37.71,79951.23,0.6,-0.29834,0.00019,17.00167]
[1777935821599,37.71,79952.08,0.6,-0.29819,0.00019,16.99789]
[1777935826511,37.71,79952.17,0.6,-0.29817,0.00019,16.99762]
[1777935826552,37.71,79952.17,0.6,-0.29817,0.00019,16.99762]
[1777935826807,37.71,79950.64,0.6,-0.29846,0.00019,17.00477]
[1777935827293,37.71,79950.64,0.6,-0.29846,0.00019,17.00477]
[1777935827468,37.71,79950.64,0.6,-0.29846,0.00019,17.00477]
[1777935827650,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935827774,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935828043,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935828134,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935828156,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935828396,37.71,79949.64,0.6,-0.29865,0.00019,17.00945]
[1777935828657,37.72,79942.36,0.6,-0.30002,0.00019,17.04332]
[1777935829175,37.72,79942.36,0.6,-0.30002,0.00019,17.04332]
[1777935829664,37.72,79934.13,0.6,-0.30158,0.00019,17.08133]
[1777935830671,37.72,79928.27,0.6,-0.30269,0.00019,17.10823]
[1777935835706,37.72,79926.57,0.6,-0.30302,0.00019,17.11617]
[1777935840741,37.72,79927.2,0.6,-0.3029,0.00019,17.11346]
[1777935843094,37.72,79926.39,0.6,-0.30306,0.00019,17.11719]
[1777935843187,37.72,79924.65,0.6,-0.30339,0.00019,17.12515]
[1777935848667,37.72,79924.26,0.6,-0.30347,0.00019,17.12707]
[1777935853834,37.72,79925.32,0.6,-0.30327,0.00019,17.12233]
[1777935859114,37.72,79924.56,0.6,-0.30342,0.00019,17.12591]
[1777935859153,37.72,79924.52,0.6,-0.30343,0.00019,17.1261]
[1777935860519,37.72,79924.52,0.6,-0.30343,0.00019,17.1261]
[1777935865919,37.73,79924.78,0.6,-0.30338,0.00019,17.12506]
[1777935870249,37.73,79923.67,0.6,-0.30359,0.00019,17.13018]
[1777935875261,37.73,79924.55,0.6,-0.30339,0.00019,17.12089]
[1777935877870,37.73,79921.77,0.6,-0.30392,0.00019,17.13361]
[1777935877883,37.73,79921.77,0.6,-0.30392,0.00019,17.13361]
[1777935878602,37.73,79921.77,0.6,-0.30392,0.00019,17.13361]
[1777935879724,37.73,79928.59,0.6,-0.30263,0.00019,17.10251]
[1777935879915,37.73,79928.59,0.6,-0.30263,0.00019,17.10251]
[1777935879930,37.73,79928.59,0.6,-0.30263,0.00019,17.10251]
[1777935880013,37.73,79928.59,0.6,-0.30263,0.00019,17.10251]
[1777935880282,37.73,79928.59,0.6,-0.30263,0.00019,17.10251]
[1777935880443,37.73,79931.28,0.6,-0.30212,0.00019,17.09017]
[1777935881909,37.73,79931.53,0.6,-0.30207,0.00019,17.08903]
[1777935881928,37.73,79931.53,0.6,-0.30207,0.00019,17.08903]
[1777935887899,37.73,79933.69,0.6,-0.30166,0.00019,17.07901]
[1777935894476,37.73,79934.56,0.6,-0.30149,0.00019,17.07491]
[1777935895815,37.72,79934.13,0.6,-0.30157,0.00019,17.07681]
[1777935897336,37.72,79934.13,0.6,-0.30157,0.00019,17.07679]
[1777935897873,37.72,79934.19,0.6,-0.30156,0.00019,17.07649]
[1777935898147,37.72,79934.19,0.6,-0.30156,0.00019,17.07647]
[1777935899153,37.72,79927.89,0.6,-0.30275,0.00019,17.10534]
[1777935900715,37.72,79927.89,0.6,-0.30275,0.00019,17.10534]
[1777935903905,37.72,79924.07,0.6,-0.30347,0.00019,17.1228]
[1777935904193,37.72,79924.07,0.6,-0.30347,0.00019,17.1228]
[1777935908696,37.73,79924.0,0.6,-0.30349,0.00019,17.1232]
[1777935914264,37.73,79925.88,0.6,-0.30314,0.00019,17.11491]
[1777935915497,37.73,79925.88,0.6,-0.30314,0.00019,17.11491]
[1777935921315,37.73,79922.58,0.6,-0.30378,0.00019,17.13022]
[1777935927358,37.73,79921.47,0.6,-0.30399,0.00019,17.1354]
[1777935932391,37.73,79922.56,0.6,-0.30375,0.00019,17.12512]
[1777935933979,37.73,79922.56,0.6,-0.30375,0.00019,17.12512]
[1777935934217,37.73,79922.14,0.6,-0.30383,0.00019,17.12707]
[1777935937676,37.73,79920.13,0.6,-0.30421,0.00019,17.13626]
[1777935944503,37.73,79920.46,0.6,-0.30415,0.00019,17.13489]
[1777935949535,37.74,79926.46,0.6,-0.30302,0.00019,17.10773]
[1777935954569,37.73,79923.01,0.6,-0.30367,0.00019,17.12335]
[1777935959605,37.73,79924.8,0.6,-0.30333,0.00019,17.11507]
[1777935964639,37.73,79924.11,0.6,-0.30346,0.00019,17.11808]
[1777935969674,37.73,79924.95,0.6,-0.30329,0.00019,17.11415]
[1777935974709,37.73,79927.61,0.6,-0.30279,0.00019,17.10195]
[1777935979745,37.73,79925.44,0.6,-0.3032,0.00019,17.11197]
[1777935984780,37.73,79925.47,0.6,-0.3032,0.00019,17.11194]
[1777935989815,37.73,79922.16,0.6,-0.30383,0.00019,17.127]
[1777935994849,37.73,79922.68,0.6,-0.30368,0.00019,17.11919]
[1777935999885,37.73,79920.77,0.6,-0.30404,0.00019,17.12784]
[1777936005926,37.73,79920.57,0.6,-0.30408,0.00019,17.12866]
[1777936010965,37.73,79920.24,0.6,-0.30414,0.00019,17.13007]
[1777936015999,37.73,79920.09,0.6,-0.30416,0.00019,17.13065]
[1777936017468,37.73,79920.09,0.6,-0.30416,0.00019,17.13065]
[1777936019081,37.73,79915.47,0.6,-0.30504,0.00019,17.15153]
[1777936019096,37.73,79915.47,0.6,-0.30504,0.00019,17.15153]
[1777936019498,37.73,79915.47,0.6,-0.30504,0.00019,17.15153]
[1777936019867,37.73,79914.03,0.6,-0.30531,0.00019,17.15801]
[1777936020290,37.73,79914.03,0.6,-0.30531,0.00019,17.15801]
[1777936020871,37.73,79914.03,0.6,-0.30531,0.00019,17.15801]
[1777936022608,37.73,79913.79,0.6,-0.30535,0.00019,17.15907]
[1777936023289,37.73,79918.6,0.6,-0.30444,0.00019,17.13726]
[1777936028079,37.73,79918.54,0.6,-0.30445,0.00019,17.13753]
[1777936031219,37.73,79917.81,0.6,-0.30459,0.00019,17.14083]
[1777936034419,37.73,79923.43,0.6,-0.30352,0.00019,17.11531]
[1777936040167,37.73,79927.89,0.6,-0.30269,0.00019,17.09524]
[1777936040961,37.73,79927.89,0.6,-0.30269,0.00019,17.09524]
[1777936041887,37.73,79926.9,0.6,-0.30288,0.00019,17.09985]
[1777936042180,37.73,79926.9,0.6,-0.30288,0.00019,17.09985]
[1777936042237,37.73,79926.27,0.6,-0.303,0.00019,17.10272]
[1777936043755,37.73,79926.27,0.6,-0.303,0.00019,17.10272]
[1777936043765,37.73,79926.27,0.6,-0.303,0.00019,17.10272]
[1777936043856,37.73,79926.27,0.6,-0.303,0.00019,17.1028]
[1777936049231,37.73,79923.67,0.6,-0.3035,0.00019,17.11484]
[1777936054265,37.74,79919.37,0.6,-0.30428,0.00019,17.12909]
[1777936055945,37.74,79919.37,0.6,-0.30428,0.00019,17.12909]
[1777936055964,37.74,79909.74,0.6,-0.30611,0.00019,17.17258]
[1777936055983,37.74,79909.74,0.6,-0.30611,0.00019,17.17258]
[1777936057922,37.74,79909.74,0.6,-0.30611,0.00019,17.17258]
[1777936058822,37.74,79910.96,0.6,-0.30587,0.00019,17.16704]
[1777936062626,37.73,79910.84,0.6,-0.30589,0.00019,17.16755]
[1777936068364,37.73,79912.84,0.6,-0.30551,0.00019,17.15843]
[1777936070086,37.73,79913.92,0.6,-0.3053,0.00019,17.15355]
[1777936070861,37.73,79921.05,0.6,-0.30395,0.00019,17.12128]
[1777936071018,37.73,79921.05,0.6,-0.30395,0.00019,17.12128]
[1777936071111,37.73,79921.05,0.6,-0.30395,0.00019,17.12128]
[1777936071779,37.73,79921.05,0.6,-0.30395,0.00019,17.12128]
[1777936071877,37.73,79926.09,0.6,-0.303,0.00019,17.09837]
[1777936073594,37.73,79936.23,0.6,-0.30108,0.00019,17.0519]
[1777936074136,37.73,79936.23,0.6,-0.30108,0.00019,17.0519]
[1777936078921,37.73,79935.27,0.6,-0.30126,0.00019,17.05626]
[1777936079441,37.73,79933.83,0.6,-0.30153,0.00019,17.06284]
[1777936084308,37.73,79931.91,0.6,-0.30189,0.00019,17.07157]
[1777936085894,37.73,79941.37,0.6,-0.30011,0.00019,17.02803]
[1777936086302,37.73,79941.37,0.6,-0.30011,0.00019,17.02803]
[1777936086489,37.73,79941.37,0.6,-0.30011,0.00019,17.02803]
[1777936092525,37.73,79938.71,0.6,-0.30061,0.00019,17.0404]
[1777936097126,37.73,79934.93,0.6,-0.30133,0.00019,17.05787]
[1777936098006,37.73,79934.93,0.6,-0.30133,0.00019,17.05787]
[1777936098575,37.73,79930.31,0.6,-0.3022,0.00019,17.07906]
[1777936103610,37.73,79930.37,0.6,-0.30219,0.00019,17.07873]
[1777936110659,37.73,79930.51,0.6,-0.30216,0.00019,17.07803]
[1777936115694,37.73,79923.19,0.6,-0.3035,0.00019,17.106]
[1777936116280,37.73,79923.19,0.6,-0.3035,0.00019,17.106]
[1777936116308,37.73,79923.19,0.6,-0.3035,0.00019,17.106]
[1777936116399,37.73,79923.19,0.6,-0.3035,0.00019,17.106]
[1777936116475,37.73,79923.19,0.6,-0.3035,0.00019,17.106]
[1777936116701,37.73,79919.25,0.6,-0.30425,0.00019,17.12395]
[1777936117114,37.73,79919.25,0.6,-0.30425,0.00019,17.12395]
[1777936117132,37.73,79919.25,0.6,-0.30425,0.00019,17.12395]
[1777936117875,37.73,79919.25,0.6,-0.30425,0.00019,17.12395]
[1777936117879,37.73,79909.42,0.6,-0.30611,0.00019,17.16837]
[1777936118649,37.73,79909.42,0.6,-0.30611,0.00019,17.16837]
[1777936118715,37.73,79909.76,0.6,-0.30605,0.00019,17.16686]
[1777936125764,37.73,79910.31,0.6,-0.30595,0.00019,17.16445]
[1777936130799,37.73,79911.68,0.6,-0.30569,0.00019,17.15834]
[1777936135893,37.73,79911.68,0.6,-0.30569,0.00019,17.15834]
[1777936141372,37.74,79913.85,0.6,-0.30528,0.00019,17.14869]
[1777936146912,37.74,79914.93,0.6,-0.30508,0.00019,17.14391]
[1777936152954,37.74,79916.38,0.6,-0.30481,0.00019,17.13748]
[1777936158996,37.74,79916.22,0.6,-0.30485,0.00019,17.13832]
[1777936161166,37.74,79914.15,0.6,-0.30524,0.00019,17.1477]
[1777936161180,37.74,79914.15,0.6,-0.30524,0.00019,17.1477]
[1777936162019,37.74,79913.78,0.6,-0.30531,0.00019,17.14938]
[1777936165396,37.74,79910.45,0.6,-0.30595,0.00019,17.16449]
[1777936165414,37.74,79910.45,0.6,-0.30595,0.00019,17.16449]
[1777936167163,37.74,79910.45,0.6,-0.30595,0.00019,17.16451]
[1777936168059,37.74,79910.71,0.6,-0.3059,0.00019,17.16335]
[1777936170441,37.74,79911.48,0.6,-0.30576,0.00019,17.1599]
[1777936171724,37.74,79910.4,0.6,-0.30592,0.00019,17.15935]
[1777936171758,37.74,79910.4,0.6,-0.30592,0.00019,17.15935]
[1777936172088,37.74,79898.92,0.6,-0.3081,0.00019,17.21083]
[1777936172099,37.74,79898.92,0.6,-0.3081,0.00019,17.21083]
[1777936172114,37.74,79898.92,0.6,-0.3081,0.00019,17.21083]
[1777936173022,37.74,79898.92,0.6,-0.3081,0.00019,17.21083]
[1777936173054,37.74,79898.92,0.6,-0.3081,0.00019,17.21083]
[1777936173042,37.74,79892.57,0.6,-0.30932,0.00019,17.23909]
[1777936173334,37.74,79892.57,0.6,-0.30932,0.00019,17.23909]
[1777936173358,37.74,79892.57,0.6,-0.30932,0.00019,17.23909]
[1777936173435,37.74,79890.78,0.6,-0.30966,0.00019,17.24702]
[1777936175282,37.74,79890.7,0.6,-0.30967,0.00019,17.24738]
[1777936175349,37.74,79890.7,0.6,-0.30967,0.00019,17.24738]
[1777936180894,37.74,79888.07,0.6,-0.31018,0.00019,17.25907]
[1777936186186,37.75,79885.97,0.6,-0.3106,0.00019,17.26887]
[1777936187876,37.75,79885.97,0.6,-0.3106,0.00019,17.26887]
[1777936190263,37.75,79889.93,0.6,-0.30985,0.00019,17.2516]
[1777936196258,37.75,79893.63,0.6,-0.30915,0.00019,17.23518]
[1777936201309,37.75,79893.43,0.6,-0.30919,0.00019,17.23608]
[1777936207914,37.75,79888.16,0.6,-0.31019,0.00019,17.25934]
[1777936213380,37.75,79888.43,0.6,-0.31013,0.00019,17.25805]
[1777936217832,37.75,79887.62,0.6,-0.31029,0.00019,17.26158]
[1777936222289,37.75,79885.92,0.6,-0.31061,0.00019,17.26906]
[1777936222327,37.75,79885.29,0.6,-0.31073,0.00019,17.27187]
[1777936227476,37.75,79884.53,0.6,-0.31089,0.00019,17.27541]
[1777936234525,37.75,79884.39,0.6,-0.31088,0.00019,17.27093]
[1777936239567,37.75,79882.84,0.6,-0.31119,0.00019,17.27796]
[1777936244263,37.76,79883.42,0.6,-0.31109,0.00019,17.2756]
[1777936244602,37.76,79885.29,0.6,-0.31073,0.00019,17.26737]
[1777936246873,37.76,79886.87,0.6,-0.31043,0.00019,17.26042]
[1777936246941,37.76,79886.31,0.6,-0.31054,0.00019,17.26292]
[1777936248209,37.76,79886.31,0.6,-0.31054,0.00019,17.26292]
[1777936248489,37.76,79886.31,0.6,-0.31054,0.00019,17.26292]
[1777936248629,37.76,79885.31,0.6,-0.31073,0.00019,17.26734]
[1777936249635,37.76,79891.07,0.6,-0.30963,0.00019,17.24193]
[1777936250744,37.76,79891.07,0.6,-0.30963,0.00019,17.24193]
[1777936252142,37.76,79893.58,0.6,-0.30915,0.00019,17.23088]
[1777936252174,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253117,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253154,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253450,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253483,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253585,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253619,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253641,37.76,79893.61,0.6,-0.30915,0.00019,17.23079]
[1777936253984,37.76,79897.06,0.6,-0.30849,0.00019,17.21554]
[1777936257155,37.76,79903.08,0.6,-0.30734,0.00019,17.1887]
[1777936262729,37.76,79904.25,0.6,-0.30712,0.00019,17.18347]
[1777936267761,37.76,79905.08,0.6,-0.30696,0.00019,17.17975]
[1777936269403,37.76,79906.94,0.6,-0.30661,0.00019,17.17141]
[1777936269436,37.76,79906.94,0.6,-0.30661,0.00019,17.17141]
[1777936269614,37.76,79906.94,0.6,-0.30661,0.00019,17.17141]
[1777936269668,37.76,79906.94,0.6,-0.30661,0.00019,17.17141]
[1777936269776,37.76,79907.28,0.6,-0.30655,0.00019,17.16988]
[1777936270399,37.76,79907.28,0.6,-0.30655,0.00019,17.16988]
[1777936270820,37.76,79893.28,0.6,-0.30921,0.00019,17.23232]
[1777936272148,37.76,79893.28,0.6,-0.30921,0.00019,17.23232]
[1777936272238,37.76,79893.28,0.6,-0.30921,0.00019,17.23234]
[1777936273755,37.76,79894.07,0.6,-0.30906,0.00019,17.22883]
[1777936273864,37.76,79886.42,0.6,-0.31052,0.00019,17.26266]
[1777936278927,37.76,79886.97,0.6,-0.31042,0.00019,17.26038]
[1777936283683,37.76,79885.71,0.6,-0.31068,0.00019,17.26619]
[1777936283977,37.76,79886.46,0.6,-0.31053,0.00019,17.26293]
[1777936289918,37.77,79883.55,0.6,-0.3111,0.00019,17.27606]
[1777936294953,37.77,79881.52,0.6,-0.31146,0.00019,17.27981]
[1777936299988,37.77,79882.48,0.6,-0.31129,0.00019,17.27581]
[1777936305025,37.77,79884.55,0.6,-0.3109,0.00019,17.26706]
[1777936310087,37.78,79885.07,0.6,-0.31082,0.00019,17.26509]
[1777936316102,37.78,79884.59,0.6,-0.31093,0.00019,17.26762]
[1777936320481,37.78,79884.22,0.6,-0.31101,0.00019,17.26948]
[1777936321164,37.78,79888.31,0.6,-0.31023,0.00019,17.25149]
[1777936322231,37.78,79897.08,0.6,-0.30855,0.00019,17.2127]
[1777936322262,37.78,79897.08,0.6,-0.30855,0.00019,17.2127]
[1777936322275,37.78,79897.08,0.6,-0.30855,0.00019,17.2127]
[1777936327283,37.79,79898.23,0.6,-0.30835,0.00019,17.20786]
[1777936327822,37.79,79898.23,0.6,-0.30835,0.00019,17.20786]
[1777936327831,37.79,79898.23,0.6,-0.30835,0.00019,17.20786]
[1777936327836,37.79,79898.23,0.6,-0.30835,0.00019,17.20786]
[1777936328212,37.79,79898.23,0.6,-0.30835,0.00019,17.2079]
[1777936328480,37.79,79898.23,0.6,-0.30835,0.00019,17.2079]
[1777936328989,37.79,79898.23,0.6,-0.30835,0.00019,17.2079]
[1777936329219,37.79,79894.3,0.6,-0.3091,0.00019,17.2254]
[1777936332833,37.79,79893.72,0.6,-0.30921,0.00019,17.22804]
[1777936339291,37.79,79891.74,0.6,-0.3096,0.00019,17.23695]
[1777936344324,37.79,79889.4,0.6,-0.31005,0.00019,17.2474]
[1777936349922,37.79,79892.86,0.6,-0.30939,0.00019,17.23225]
[1777936350492,37.79,79893.55,0.6,-0.30926,0.00019,17.22925]
[1777936356394,37.79,79896.47,0.6,-0.30867,0.00019,17.21097]
[1777936361400,37.79,79900.76,0.6,-0.30786,0.00019,17.19203]
[1777936365043,37.79,79902.97,0.6,-0.30744,0.00019,17.18221]
[1777936365256,37.79,79906.12,0.6,-0.30684,0.00019,17.16819]
[1777936365539,37.79,79906.12,0.6,-0.30684,0.00019,17.16819]
[1777936366212,37.79,79906.98,0.6,-0.30668,0.00019,17.16437]
[1777936366771,37.79,79906.98,0.6,-0.30668,0.00019,17.16437]
[1777936366783,37.79,79906.98,0.6,-0.30668,0.00019,17.16437]
[1777936368777,37.79,79907.23,0.6,-0.30663,0.00019,17.16332]
[1777936368804,37.79,79907.23,0.6,-0.30663,0.00019,17.16332]
[1777936368878,37.79,79907.72,0.6,-0.30654,0.00019,17.16112]
[1777936374540,37.8,79909.12,0.6,-0.30628,0.00019,17.15504]
[1777936378267,37.8,79909.12,0.6,-0.30628,0.00019,17.15504]
[1777936378571,37.8,79909.37,0.6,-0.30624,0.00019,17.15404]
[1777936379473,37.8,79909.37,0.6,-0.30624,0.00019,17.15404]
[1777936379577,37.8,79916.66,0.6,-0.30486,0.00019,17.12125]
[1777936385615,37.8,79917.51,0.6,-0.3047,0.00019,17.11742]
[1777936387860,37.8,79917.88,0.6,-0.30463,0.00019,17.11575]
[1777936392047,37.8,79918.17,0.6,-0.30457,0.00019,17.11445]
[1777936392110,37.8,79923.95,0.6,-0.30348,0.00019,17.08828]
[1777936396351,37.8,79924.19,0.6,-0.30344,0.00019,17.08728]
[1777936398170,37.8,79924.02,0.6,-0.30347,0.00019,17.08811]
[1777936398268,37.8,79924.02,0.6,-0.30347,0.00019,17.08811]
[1777936398708,37.8,79923.2,0.6,-0.30363,0.00019,17.09181]
[1777936401184,37.8,79923.22,0.6,-0.30362,0.00019,17.09169]
[1777936401245,37.8,79923.22,0.6,-0.30362,0.00019,17.09169]
[1777936401235,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936401443,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936401488,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936401591,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936401880,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936402274,37.8,79923.86,0.6,-0.3035,0.00019,17.08873]
[1777936401911,37.8,79907.5,0.6,-0.3066,0.00019,17.16254]
[1777936402427,37.8,79907.5,0.6,-0.3066,0.00019,17.16254]
[1777936402840,37.8,79898.03,0.6,-0.3084,0.00019,17.20483]
[1777936404753,37.8,79897.44,0.6,-0.30851,0.00019,17.20745]
[1777936409786,37.8,79898.91,0.6,-0.30823,0.00019,17.2008]
[1777936414821,37.8,79895.63,0.6,-0.30881,0.00019,17.20985]
[1777936419855,37.8,79899.38,0.6,-0.30809,0.00019,17.19302]
[1777936425898,37.79,79902.42,0.6,-0.3075,0.00019,17.1793]
[1777936432013,37.79,79902.95,0.6,-0.30739,0.00019,17.1768]
[1777936435369,37.79,79900.63,0.6,-0.30783,0.00019,17.18698]
[1777936436005,37.79,79900.63,0.6,-0.30783,0.00019,17.18698]
[1777936441733,37.79,79903.91,0.6,-0.3072,0.00019,17.17215]
[1777936449058,37.79,79904.83,0.6,-0.30701,0.00019,17.16776]
[1777936451766,37.79,79904.88,0.6,-0.307,0.00019,17.16746]
[1777936452338,37.79,79905.23,0.6,-0.30693,0.00019,17.16586]
[1777936457362,37.79,79910.1,0.6,-0.306,0.00019,17.14392]
[1777936461921,37.78,79910.8,0.6,-0.30586,0.00019,17.1407]
[1777936462149,37.78,79910.8,0.6,-0.30586,0.00019,17.14068]
[1777936462474,37.78,79910.8,0.6,-0.30586,0.00019,17.14068]
[1777936463156,37.78,79910.65,0.6,-0.30589,0.00019,17.14134]
[1777936468191,37.78,79910.65,0.6,-0.30589,0.00019,17.14128]
[1777936474234,37.78,79908.64,0.6,-0.30623,0.00019,17.14482]
[1777936479269,37.78,79904.75,0.6,-0.30696,0.00019,17.16221]
[1777936484304,37.78,79903.06,0.6,-0.30728,0.00019,17.16971]
[1777936489339,37.78,79902.42,0.6,-0.3074,0.00019,17.17252]
[1777936494373,37.78,79900.62,0.6,-0.30774,0.00019,17.18053]
[1777936497410,37.78,79900.5,0.6,-0.30777,0.00019,17.18105]
[1777936497401,37.78,79907.19,0.6,-0.30649,0.00019,17.15107]
[1777936497836,37.78,79907.19,0.6,-0.30649,0.00019,17.15107]
[1777936497900,37.78,79907.19,0.6,-0.30649,0.00019,17.15107]
[1777936498402,37.78,79907.19,0.6,-0.30649,0.00019,17.15102]
[1777936503437,37.78,79905.88,0.6,-0.30674,0.00019,17.15684]
[1777936508521,37.78,79904.03,0.6,-0.30709,0.00019,17.16519]
[1777936513556,37.78,79903.89,0.6,-0.30712,0.00019,17.16588]
[1777936518955,37.78,79902.29,0.6,-0.30743,0.00019,17.17309]
[1777936523647,37.78,79901.27,0.6,-0.30762,0.00019,17.1777]
[1777936523794,37.78,79900.5,0.6,-0.30777,0.00019,17.18114]
[1777936529668,37.78,79898.2,0.6,-0.30821,0.00019,17.19141]
[1777936533901,37.78,79891.68,0.6,-0.30941,0.00019,17.21493]
[1777936539738,37.78,79891.5,0.6,-0.30944,0.00019,17.21559]
[1777936544774,37.78,79891.34,0.6,-0.30947,0.00019,17.21618]
[1777936549810,37.78,79893.71,0.6,-0.30901,0.00019,17.20563]
[1777936554845,37.78,79891.98,0.6,-0.30934,0.00019,17.21329]
[1777936559879,37.78,79890.68,0.6,-0.30959,0.00019,17.21902]
[1777936564914,37.78,79888.53,0.6,-0.31,0.00019,17.22846]
[1777936567937,37.78,79880.11,0.6,-0.31161,0.00019,17.26544]
[1777936573114,37.78,79879.84,0.6,-0.31165,0.00019,17.2664]
[1777936579224,37.77,79880.67,0.6,-0.31149,0.00019,17.26264]
[1777936580036,37.77,79879.97,0.6,-0.31162,0.00019,17.26569]
[1777936586062,37.77,79880.04,0.6,-0.3116,0.00019,17.2653]
[1777936591103,37.77,79881.44,0.6,-0.31129,0.00019,17.25371]
[1777936596131,37.77,79881.65,0.6,-0.31125,0.00019,17.25278]
[1777936601166,37.77,79881.48,0.6,-0.31128,0.00019,17.25353]
[1777936606203,37.77,79881.01,0.6,-0.31137,0.00019,17.25559]
[1777936611237,37.77,79879.64,0.6,-0.31163,0.00019,17.26159]
[1777936616271,37.77,79882.27,0.6,-0.31113,0.00019,17.25006]
[1777936621307,37.77,79881.65,0.6,-0.31125,0.00019,17.2528]
[1777936626342,37.77,79881.72,0.6,-0.31124,0.00019,17.25253]
[1777936631488,37.77,79881.02,0.6,-0.31137,0.00019,17.25557]
[1777936631871,37.77,79880.86,0.6,-0.3114,0.00019,17.25623]
[1777936632520,37.77,79892.11,0.6,-0.30924,0.00019,17.20658]
[1777936637528,37.77,79895.64,0.6,-0.30857,0.00019,17.19096]
[1777936640596,37.77,79895.41,0.6,-0.30862,0.00019,17.19198]
[1777936640604,37.77,79895.95,0.6,-0.30851,0.00019,17.18954]
[1777936641853,37.77,79895.95,0.6,-0.30851,0.00019,17.1895]
[1777936646873,37.77,79900.06,0.6,-0.30772,0.00019,17.17107]
[1777936651894,37.77,79899.77,0.6,-0.30773,0.00019,17.16683]
[1777936656922,37.77,79900.12,0.6,-0.30766,0.00019,17.1652]
[1777936661734,37.77,79900.68,0.6,-0.30755,0.00019,17.16265]
[1777936663600,37.77,79883.75,0.6,-0.31079,0.00019,17.23773]
[1777936664607,37.77,79879.77,0.6,-0.31155,0.00019,17.25519]
[1777936667884,37.77,79880.09,0.6,-0.31148,0.00019,17.25367]
[1777936668635,37.77,79879.61,0.6,-0.31157,0.00019,17.25575]
[1777936674158,37.77,79879.9,0.6,-0.31151,0.00019,17.25433]
[1777936679714,37.77,79878.99,0.6,-0.31168,0.00019,17.25819]
[1777936685889,37.76,79879.68,0.6,-0.31155,0.00019,17.25509]
[1777936686434,37.76,79879.68,0.6,-0.31155,0.00019,17.25509]
[1777936688133,37.76,79879.68,0.6,-0.31154,0.00019,17.25506]
[1777936688620,37.76,79879.68,0.6,-0.31154,0.00019,17.25506]
[1777936689490,37.76,79880.44,0.6,-0.3114,0.00019,17.25172]
[1777936694443,37.76,79880.54,0.6,-0.31138,0.00019,17.25123]
[1777936695918,37.76,79879.26,0.6,-0.31162,0.00019,17.25689]
[1777936699784,37.76,79872.76,0.6,-0.31288,0.00019,17.28537]
[1777936705838,37.77,79871.12,0.6,-0.31319,0.00019,17.29253]
[1777936710985,37.77,79869.15,0.6,-0.31357,0.00019,17.30109]
[1777936718987,37.76,79866.54,0.6,-0.31403,0.00019,17.30697]
[1777936724022,37.76,79865.27,0.6,-0.31427,0.00019,17.31244]
[1777936724789,37.76,79865.27,0.6,-0.31427,0.00019,17.31244]
[1777936725607,37.76,79864.93,0.6,-0.31434,0.00019,17.3139]
[1777936730605,37.76,79864.82,0.6,-0.31436,0.00019,17.31435]
[1777936730653,37.76,79860.04,0.6,-0.31528,0.00019,17.33498]
[1777936731221,37.76,79860.04,0.6,-0.31528,0.00019,17.33498]
[1777936731254,37.76,79854.24,0.6,-0.3164,0.00019,17.35991]
[1777936732010,37.76,79854.24,0.6,-0.3164,0.00019,17.35991]
[1777936732078,37.76,79854.24,0.6,-0.3164,0.00019,17.35988]
[1777936738185,37.76,79855.52,0.6,-0.31614,0.00019,17.35419]
[1777936739137,37.76,79864.37,0.6,-0.31443,0.00019,17.31598]
[1777936744164,37.76,79861.69,0.6,-0.31495,0.00019,17.32752]
[1777936749199,37.76,79859.05,0.6,-0.31545,0.00019,17.33881]
[1777936753274,37.76,79859.24,0.6,-0.31541,0.00019,17.33793]
[1777936753364,37.76,79859.24,0.6,-0.31541,0.00019,17.33793]
[1777936753440,37.76,79855.71,0.6,-0.31609,0.00019,17.35306]
[1777936753984,37.76,79855.71,0.6,-0.31609,0.00019,17.35306]
[1777936754740,37.76,79850.9,0.6,-0.31702,0.00019,17.37369]
[1777936757857,37.76,79849.13,0.6,-0.31737,0.00019,17.38126]
[1777936758368,37.76,79849.13,0.6,-0.31737,0.00019,17.38126]
[1777936760502,37.76,79847.52,0.6,-0.31768,0.00019,17.38814]
[1777936760533,37.76,79846.82,0.6,-0.31781,0.00019,17.39112]
[1777936766322,37.76,79845.86,0.6,-0.318,0.00019,17.39523]
[1777936769150,37.76,79845.71,0.6,-0.31803,0.00019,17.39587]
[1777936769327,37.76,79845.71,0.6,-0.31803,0.00019,17.39587]
[1777936769545,37.76,79854.21,0.6,-0.31639,0.00019,17.35961]
[1777936771364,37.76,79861.91,0.6,-0.31486,0.00019,17.32118]
[1777936776402,37.76,79861.91,0.6,-0.31488,0.00019,17.3215]
[1777936781437,37.76,79857.77,0.6,-0.31568,0.00019,17.33948]
[1777936786520,37.76,79860.02,0.6,-0.31525,0.00019,17.32978]
[1777936792515,37.77,79861.55,0.6,-0.31495,0.00019,17.32322]
[1777936792833,37.77,79861.55,0.6,-0.31495,0.00019,17.32322]
[1777936793746,37.77,79858.45,0.6,-0.31555,0.00019,17.33658]
[1777936794220,37.77,79858.45,0.6,-0.31555,0.00019,17.33658]
[1777936794754,37.77,79878.18,0.6,-0.31175,0.00019,17.2509]
[1777936795495,37.77,79878.18,0.65,-0.31175,0.00019,17.2509]
[1777936795755,37.77,79890.04,0.65,-0.30948,0.00019,17.19869]
[1777936795975,37.77,79890.04,0.65,-0.30948,0.00019,17.19869]
[1777936796319,37.77,79890.04,0.65,-0.30948,0.00019,17.19869]
[1777936796542,37.77,79890.04,0.65,-0.30948,0.00019,17.19872]
[1777936797733,37.77,79901.04,0.65,-0.30738,0.00019,17.14984]
[1777936797876,37.77,79901.04,0.65,-0.30738,0.00019,17.14984]
[1777936798556,37.77,79901.04,0.65,-0.30738,0.00019,17.1499]
[1777936799631,37.77,79901.04,0.65,-0.30738,0.00019,17.1499]
[1777936799714,37.77,79901.62,0.65,-0.30728,0.00019,17.14736]
[1777936800372,37.77,79901.62,0.65,-0.30728,0.00019,17.14736]
[1777936800394,37.77,79901.62,0.65,-0.30728,0.00019,17.14736]
[1777936800455,37.77,79901.62,0.65,-0.30728,0.00019,17.14736]
[1777936800572,37.77,79901.62,0.65,-0.30728,0.00019,17.14741]
[1777936801577,37.77,79895.43,0.65,-0.30846,0.00019,17.17504]
[1777936802442,37.77,79895.43,0.65,-0.30846,0.00019,17.17504]
[1777936802452,37.77,79895.43,0.65,-0.30846,0.00019,17.17504]
[1777936802585,37.77,79889.45,0.65,-0.30961,0.00019,17.20162]
[1777936803612,37.77,79889.45,0.65,-0.30961,0.00019,17.20162]
[1777936807120,37.77,79887.86,0.65,-0.30992,0.00019,17.20879]
[1777936807620,37.77,79887.86,0.65,-0.30992,0.00019,17.20886]
[1777936807938,37.77,79887.86,0.65,-0.30992,0.00019,17.20886]
[1777936808627,37.77,79886.5,0.65,-0.31018,0.00019,17.21495]
[1777936814399,37.77,79886.01,0.65,-0.31028,0.00019,17.21726]
[1777936819704,37.77,79888.67,0.65,-0.30978,0.00019,17.20571]
[1777936824739,37.78,79890.9,0.65,-0.30936,0.00019,17.196]
[1777936830780,37.78,79891.51,0.65,-0.30925,0.00019,17.19349]
[1777936838836,37.78,79888.86,0.65,-0.30973,0.00019,17.20006]
[1777936839171,37.78,79888.86,0.65,-0.30973,0.00019,17.20006]
[1777936840196,37.78,79890.24,0.65,-0.30947,0.00019,17.19399]
[1777936840201,37.78,79890.24,0.65,-0.30947,0.00019,17.19399]
[1777936845224,37.78,79890.35,0.65,-0.30945,0.00019,17.19368]
[1777936850245,37.78,79890.09,0.65,-0.30951,0.00019,17.19501]
[1777936855273,37.79,79889.94,0.65,-0.30954,0.00019,17.19584]
[1777936856375,37.79,79889.94,0.65,-0.30955,0.00019,17.19587]
[1777936856384,37.79,79889.94,0.65,-0.30955,0.00019,17.19587]
[1777936856415,37.79,79889.94,0.65,-0.30955,0.00019,17.19587]
[1777936856477,37.79,79890.86,0.65,-0.30937,0.00019,17.19183]
[1777936862000,37.79,79892.15,0.65,-0.30913,0.00019,17.18627]
[1777936867460,37.79,79893.18,0.65,-0.30894,0.00019,17.18184]
[1777936873075,37.79,79893.14,0.65,-0.30897,0.00019,17.18247]
[1777936876019,37.79,79893.43,0.65,-0.30892,0.00019,17.1814]
[1777936876041,37.79,79893.43,0.65,-0.30892,0.00019,17.1814]
[1777936876611,37.79,79893.43,0.65,-0.30892,0.00019,17.1814]
[1777936876704,37.8,79893.56,0.65,-0.3089,0.00019,17.1809]
[1777936885162,37.8,79893.01,0.65,-0.30903,0.00019,17.18394]
[1777936890803,37.8,79891.03,0.65,-0.30942,0.00019,17.193]
[1777936890845,37.81,79890.66,0.65,-0.30949,0.00019,17.19479]
[1777936895999,37.81,79888.89,0.65,-0.30981,0.00019,17.19758]
[1777936901518,37.81,79888.11,0.65,-0.30997,0.00019,17.2014]
[1777936907315,37.82,79887.84,0.65,-0.31004,0.00019,17.20306]
[1777936912351,37.82,79886.89,0.65,-0.31024,0.00019,17.20752]
[1777936917385,37.82,79886.4,0.65,-0.31034,0.00019,17.20989]
[1777936920252,37.82,79885.7,0.65,-0.31048,0.00019,17.21319]
[1777936921098,37.82,79888.81,0.65,-0.30989,0.00019,17.19956]
[1777936921112,37.82,79888.81,0.65,-0.30989,0.00019,17.19956]
[1777936921414,37.82,79888.81,0.65,-0.30989,0.00019,17.19956]
[1777936921488,37.82,79891.87,0.65,-0.3093,0.00019,17.18604]
[1777936924087,37.82,79887.29,0.65,-0.31018,0.00019,17.20633]
[1777936924435,37.82,79886.07,0.65,-0.31042,0.00019,17.21173]
[1777936925513,37.82,79886.07,0.65,-0.31042,0.00019,17.21173]
[1777936926720,37.83,79886.5,0.65,-0.31034,0.00019,17.20996]
[1777936927145,37.83,79887.12,0.65,-0.31022,0.00019,17.20729]
[1777936927485,37.83,79887.59,0.65,-0.31014,0.00019,17.20528]
[1777936932491,37.83,79889.27,0.65,-0.30983,0.00019,17.19817]
[1777936937526,37.83,79891.0,0.65,-0.30951,0.00019,17.19082]
[1777936942560,37.84,79892.31,0.65,-0.30927,0.00019,17.18532]
[1777936943618,37.84,79892.31,0.65,-0.30927,0.00019,17.18532]
[1777936947342,37.84,79893.73,0.65,-0.30901,0.00019,17.17926]
[1777936947349,37.84,79893.73,0.65,-0.30901,0.00019,17.17926]
[1777936948212,37.84,79893.73,0.65,-0.30901,0.00019,17.17931]
[1777936948968,37.84,79893.73,0.65,-0.30901,0.00019,17.17937]
[1777936949044,37.84,79893.73,0.65,-0.30901,0.00019,17.17937]
[1777936949760,37.84,79893.73,0.65,-0.30901,0.00019,17.17937]
[1777936949773,37.84,79889.3,0.65,-0.30986,0.00019,17.19899]
[1777936950482,37.84,79889.3,0.65,-0.30986,0.00019,17.19899]
[1777936950617,37.84,79889.3,0.65,-0.30986,0.00019,17.19902]
[1777936952422,37.84,79886.93,0.65,-0.31027,0.00019,17.20407]
[1777936952660,37.84,79886.93,0.65,-0.31027,0.00019,17.20407]
[1777936952734,37.84,79886.93,0.65,-0.31027,0.00019,17.20407]
[1777936952835,37.84,79888.12,0.65,-0.31005,0.00019,17.19886]
[1777936953420,37.84,79888.12,0.65,-0.31005,0.00019,17.19886]
[1777936953640,37.84,79888.12,0.65,-0.31005,0.00019,17.19889]
[1777936956661,37.84,79882.47,0.65,-0.31113,0.00019,17.22376]
[1777936961695,37.84,79881.14,0.65,-0.31139,0.00019,17.22962]
[1777936966732,37.84,79882.06,0.65,-0.31121,0.00019,17.22566]
[1777936971921,37.84,79881.39,0.65,-0.31135,0.00019,17.22872]
[1777936977906,37.85,79875.78,0.65,-0.31244,0.00019,17.2535]
[1777936978225,37.85,79875.86,0.65,-0.31242,0.00019,17.25319]
[1777936978819,37.85,79875.86,0.65,-0.31242,0.00019,17.25324]
[1777936984859,37.85,79876.06,0.65,-0.3124,0.00019,17.25262]
[1777936989895,37.85,79874.78,0.65,-0.31265,0.00019,17.2584]
[1777936991202,37.85,79874.32,0.65,-0.31274,0.00019,17.26044]
[1777936996944,37.86,79872.36,0.65,-0.31314,0.00019,17.26963]
[1777937001081,37.86,79871.19,0.65,-0.31339,0.00019,17.27519]
[1777937001257,37.86,79871.19,0.65,-0.31339,0.00019,17.27519]
[1777937001721,37.86,79871.19,0.65,-0.31339,0.00019,17.27519]
[1777937001727,37.86,79871.19,0.65,-0.31339,0.00019,17.27519]
[1777937001731,37.86,79871.19,0.65,-0.31339,0.00019,17.27519]
[1777937001979,37.86,79869.76,0.65,-0.31367,0.00019,17.2815]
[1777937007014,37.88,79866.64,0.65,-0.31434,0.00019,17.29671]
[1777937012750,37.89,79867.92,0.65,-0.31411,0.00019,17.28711]
[1777937013142,37.9,79867.52,0.65,-0.31422,0.00019,17.2895]
[1777937013170,37.9,79867.52,0.65,-0.31422,0.00019,17.2895]
[1777937013242,37.9,79867.37,0.65,-0.31424,0.00019,17.29015]
[1777937019098,37.92,79865.95,0.65,-0.3146,0.00019,17.29815]
[1777937024132,37.93,79865.13,0.65,-0.31482,0.00019,17.30318]
[1777937029169,37.95,79865.54,0.65,-0.3148,0.00019,17.30291]
[1777937034202,37.99,79868.95,0.65,-0.31433,0.00019,17.29258]
[1777937039238,38.01,79867.35,0.65,-0.3147,0.00019,17.30098]
[1777937042233,38.01,79866.32,0.65,-0.31493,0.00019,17.30599]
[1777937042254,38.01,79866.32,0.65,-0.31493,0.00019,17.30599]
[1777937042372,38.01,79866.32,0.65,-0.31493,0.00019,17.30599]
[1777937042439,38.01,79866.17,0.65,-0.31497,0.00019,17.30693]
[1777937047050,38.03,79857.31,0.65,-0.31673,0.00019,17.34618]
[1777937054344,38.05,79858.1,0.65,-0.31666,0.00019,17.34464]
[1777937058546,38.06,79865.75,0.65,-0.31524,0.00019,17.31313]
[1777937064414,38.08,79866.91,0.65,-0.31509,0.00019,17.30991]
[1777937070518,38.09,79867.56,0.65,-0.31504,0.00019,17.30885]
[1777937075553,38.11,79869.22,0.65,-0.31474,0.00019,17.29776]
[1777937078652,38.12,79867.0,0.65,-0.3152,0.00019,17.30808]
[1777937078671,38.12,79867.0,0.65,-0.3152,0.00019,17.30808]
[1777937084617,38.13,79864.53,0.65,-0.31575,0.00019,17.32041]
[1777937085642,38.13,79864.53,0.65,-0.31575,0.00019,17.32041]
[1777937085678,38.13,79864.53,0.65,-0.31575,0.00019,17.32041]
[1777937086905,38.14,79865.55,0.65,-0.31556,0.00019,17.31632]
[1777937086985,38.14,79862.97,0.65,-0.31607,0.00019,17.3276]
[1777937092675,38.15,79862.78,0.65,-0.31617,0.00019,17.32979]
[1777937097711,38.17,79863.78,0.65,-0.31605,0.00019,17.3272]
[1777937102747,38.18,79863.23,0.65,-0.31621,0.00019,17.33091]
[1777937107781,38.2,79861.56,0.65,-0.31659,0.00019,17.33932]
[1777937112816,38.21,79861.44,0.65,-0.31667,0.00019,17.34115]
[1777937117850,38.22,79861.75,0.65,-0.31666,0.00019,17.34113]
[1777937124721,38.23,79862.59,0.65,-0.31653,0.00019,17.33824]
[1777937129935,38.25,79862.71,0.65,-0.31659,0.00019,17.33972]
[1777937132677,38.25,79861.99,0.65,-0.3167,0.00019,17.33759]
[1777937132713,38.25,79861.99,0.65,-0.3167,0.00019,17.33759]
[1777937133370,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937133386,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937133446,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937133466,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937133993,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937134004,38.26,79861.99,0.65,-0.31672,0.00019,17.33803]
[1777937134044,38.26,79867.44,0.65,-0.31569,0.00019,17.31519]
[1777937140011,38.27,79864.22,0.65,-0.31637,0.00019,17.3303]
[1777937145047,38.29,79863.16,0.65,-0.31662,0.00019,17.33598]
[1777937146060,38.29,79863.16,0.65,-0.31662,0.00019,17.33598]
[1777937146098,38.29,79863.16,0.65,-0.31662,0.00019,17.33598]
[1777937148940,38.29,79864.14,0.65,-0.31646,0.00019,17.33255]
[1777937148956,38.29,79864.14,0.65,-0.31646,0.00019,17.33255]
[1777937152824,38.3,79864.84,0.65,-0.31637,0.00019,17.33054]
[1777937152854,38.3,79864.84,0.65,-0.31637,0.00019,17.33054]
[1777937154460,38.31,79864.85,0.65,-0.31639,0.00019,17.33096]
[1777937154497,38.31,79864.85,0.65,-0.31639,0.00019,17.33096]
[1777937161157,38.32,79865.38,0.65,-0.31636,0.00019,17.33035]
[1777937166194,38.34,79867.43,0.65,-0.31602,0.00019,17.32286]
[1777937171228,38.35,79861.48,0.65,-0.3172,0.00019,17.34912]
[1777937176653,38.36,79858.27,0.65,-0.31786,0.00019,17.36353]
[1777937177882,38.36,79857.43,0.65,-0.31803,0.00019,17.36728]
[1777937177921,38.36,79857.43,0.65,-0.31803,0.00019,17.36728]
[1777937181006,38.37,79855.31,0.65,-0.31847,0.00019,17.37707]
[1777937181028,38.37,79855.31,0.65,-0.31847,0.00019,17.37707]
[1777937181118,38.37,79855.31,0.65,-0.31847,0.00019,17.37707]
[1777937181970,38.38,79862.46,0.65,-0.31713,0.00019,17.34762]
[1777937183042,38.38,79862.46,0.65,-0.31713,0.00019,17.34762]
[1777937183070,38.38,79862.46,0.65,-0.31713,0.00019,17.34762]
[1777937183135,38.38,79867.41,0.65,-0.3162,0.00019,17.32705]
[1777937188347,38.39,79871.26,0.65,-0.31553,0.00019,17.31226]
[1777937191830,38.4,79872.93,0.65,-0.31523,0.00019,17.30573]
[1777937191868,38.4,79872.93,0.65,-0.31523,0.00019,17.30573]
[1777937191874,38.4,79872.93,0.65,-0.31523,0.00019,17.30573]
[1777937191877,38.4,79872.93,0.65,-0.31523,0.00019,17.30573]
[1777937191909,38.4,79874.49,0.65,-0.31492,0.00019,17.29424]
[1777937195082,38.41,79875.5,0.65,-0.31474,0.00019,17.2902]
[1777937195130,38.41,79875.5,0.65,-0.31474,0.00019,17.2902]
[1777937195162,38.41,79876.66,0.65,-0.31454,0.00019,17.28582]
[1777937198102,38.42,79884.58,0.65,-0.31307,0.00019,17.25277]
[1777937203297,38.43,79887.63,0.65,-0.31253,0.00019,17.24068]
[1777937208172,38.44,79897.62,0.65,-0.31071,0.00019,17.1992]
[1777937209465,38.44,79897.62,0.65,-0.31071,0.00019,17.1992]
[1777937209478,38.44,79897.62,0.65,-0.31071,0.00019,17.1992]
[1777937210222,38.45,79897.0,0.65,-0.31084,0.00019,17.20216]
[1777937210252,38.45,79897.0,0.65,-0.31084,0.00019,17.20216]
[1777937210502,38.45,79897.0,0.65,-0.31085,0.00019,17.20244]
[1777937215537,38.46,79893.48,0.65,-0.31157,0.00019,17.21896]
[1777937220572,38.47,79893.22,0.65,-0.31167,0.00019,17.22134]
[1777937225609,38.49,79891.09,0.65,-0.31212,0.00019,17.23174]
[1777937230790,38.5,79887.65,0.65,-0.31281,0.00019,17.24742]
[1777937231108,38.5,79887.65,0.65,-0.31281,0.00019,17.24742]
[1777937231133,38.5,79887.65,0.65,-0.31281,0.00019,17.24742]
[1777937231204,38.5,79888.31,0.65,-0.31271,0.00019,17.24505]
[1777937231854,38.5,79888.31,0.65,-0.31271,0.00019,17.24505]
[1777937231878,38.5,79888.31,0.65,-0.31271,0.00019,17.24505]
[1777937232006,38.5,79888.31,0.65,-0.31271,0.00019,17.24505]
[1777937232487,38.5,79887.72,0.65,-0.31283,0.00019,17.2478]
[1777937234043,38.53,79887.72,0.65,-0.31295,0.00019,17.25078]
[1777937234502,38.53,79887.72,0.65,-0.31295,0.00019,17.25078]
[1777937237899,38.53,79887.72,0.65,-0.31295,0.00019,17.25078]
[1777937239595,38.54,79887.72,0.65,-0.313,0.00019,17.25184]
[1777937240176,38.55,79886.16,0.65,-0.31331,0.00019,17.25897]
[1777937240564,38.55,79886.16,0.65,-0.31331,0.00019,17.25897]
[1777937240584,38.55,79886.16,0.65,-0.31331,0.00019,17.25897]
[1777937240860,38.55,79886.16,0.65,-0.31331,0.00019,17.25897]
[1777937240892,38.55,79885.99,0.65,-0.31336,0.00019,17.2599]
[1777937241328,38.55,79885.99,0.65,-0.31336,0.00019,17.2599]
[1777937243478,38.55,79885.99,0.65,-0.31336,0.00019,17.26011]
[1777937243505,38.55,79885.99,0.65,-0.31336,0.00019,17.26011]
[1777937243735,38.55,79887.34,0.65,-0.31312,0.00019,17.25457]
[1777937249041,38.56,79886.55,0.65,-0.31329,0.00019,17.25836]
[1777937258840,38.59,79884.23,0.65,-0.3138,0.00019,17.26564]
[1777937263875,38.6,79883.98,0.65,-0.31389,0.00019,17.26768]
[1777937265448,38.6,79885.52,0.65,-0.31361,0.00019,17.26134]
[1777937265465,38.6,79885.52,0.65,-0.31361,0.00019,17.26134]
[1777937265889,38.6,79885.37,0.65,-0.31364,0.00019,17.26218]
[1777937266839,38.6,79885.37,0.65,-0.31364,0.00019,17.26218]
[1777937266866,38.6,79885.37,0.65,-0.31364,0.00019,17.26218]
[1777937266968,38.6,79885.18,0.65,-0.31369,0.00019,17.26318]
[1777937267342,38.6,79885.18,0.65,-0.31369,0.00019,17.26318]
[1777937267371,38.6,79885.18,0.65,-0.31369,0.00019,17.26318]
[1777937267917,38.6,79885.18,0.65,-0.31369,0.00019,17.26318]
[1777937267941,38.6,79885.18,0.65,-0.31369,0.00019,17.26318]
[1777937273254,38.61,79885.35,0.65,-0.31369,0.00019,17.26325]
[1777937273727,38.61,79885.36,0.65,-0.3137,0.00019,17.2636]
[1777937273820,38.61,79885.36,0.65,-0.3137,0.00019,17.2636]
[1777937274034,38.61,79885.36,0.65,-0.3137,0.00019,17.2636]
[1777937274276,38.61,79885.36,0.65,-0.3137,0.00019,17.2636]
[1777937274104,38.61,79895.01,0.65,-0.31189,0.00019,17.22249]
[1777937274430,38.61,79895.01,0.65,-0.31189,0.00019,17.22249]
[1777937274553,38.61,79895.01,0.65,-0.31189,0.00019,17.22249]
[1777937275028,38.62,79895.77,0.65,-0.31176,0.00019,17.21967]
[1777937275976,38.62,79895.77,0.65,-0.31176,0.00019,17.21967]
[1777937276010,38.62,79895.77,0.65,-0.31176,0.00019,17.21967]
[1777937276112,38.62,79895.89,0.65,-0.31175,0.00019,17.2194]
[1777937279986,38.63,79896.28,0.65,-0.3117,0.00019,17.21843]
[1777937280024,38.63,79896.28,0.65,-0.3117,0.00019,17.21843]
[1777937280032,38.63,79896.28,0.65,-0.3117,0.00019,17.21843]
[1777937285956,38.64,79896.79,0.65,-0.31167,0.00019,17.21762]
[1777937285968,38.64,79896.79,0.65,-0.31167,0.00019,17.21762]
[1777937287047,38.64,79896.84,0.65,-0.31167,0.00019,17.21764]
[1777937287051,38.64,79896.84,0.65,-0.31167,0.00019,17.21764]
[1777937287224,38.64,79896.84,0.65,-0.31168,0.00019,17.21786]
[1777937293078,38.66,79898.29,0.65,-0.31146,0.00019,17.21302]
[1777937297720,38.67,79899.02,0.65,-0.31136,0.00019,17.21081]
[1777937298262,38.67,79899.02,0.65,-0.31136,0.00019,17.21081]
[1777937298310,38.67,79905.72,0.65,-0.31011,0.00019,17.18227]
[1777937299143,38.67,79905.72,0.65,-0.31011,0.00019,17.18227]
[1777937299198,38.67,79905.72,0.65,-0.31011,0.00019,17.18227]
[1777937299312,38.67,79917.32,0.65,-0.30795,0.00019,17.13232]
[1777937300858,38.67,79917.32,0.65,-0.30795,0.00019,17.13232]
[1777937301242,38.67,79917.32,0.65,-0.30795,0.00019,17.13232]
[1777937301269,38.67,79917.32,0.65,-0.30795,0.00019,17.13232]
[1777937301316,38.67,79922.53,0.65,-0.30698,0.00019,17.10965]
[1777937304898,38.67,79922.92,0.65,-0.30692,0.00019,17.10807]
[1777937307638,38.67,79924.17,0.65,-0.30668,0.00019,17.10265]
[1777937307872,38.67,79924.17,0.65,-0.30668,0.00019,17.10265]
[1777937310604,38.67,79921.55,0.65,-0.30718,0.00019,17.11414]
[1777937313506,38.67,79923.23,0.65,-0.30682,0.00019,17.10138]
[1777937313524,38.67,79923.23,0.65,-0.30682,0.00019,17.10138]
[1777937313674,38.67,79923.23,0.65,-0.30682,0.00019,17.10138]
[1777937319260,38.68,79925.49,0.65,-0.3064,0.00019,17.09164]
[1777937324310,38.68,79926.16,0.65,-0.30628,0.00019,17.08884]
[1777937328933,38.68,79928.99,0.65,-0.30576,0.00019,17.07657]
[1777937329331,38.68,79928.99,0.65,-0.30577,0.00019,17.07666]
[1777937334365,38.68,79929.67,0.65,-0.30565,0.00019,17.0739]
[1777937338044,38.68,79930.17,0.65,-0.30556,0.00019,17.07179]
[1777937338113,38.68,79930.26,0.65,-0.30555,0.00019,17.07148]
[1777937338676,38.68,79930.26,0.65,-0.30555,0.00019,17.07148]
[1777937339087,38.68,79930.26,0.65,-0.30555,0.00019,17.07148]
[1777937339305,38.68,79930.26,0.65,-0.30555,0.00019,17.07153]
[1777937339602,38.68,79930.26,0.65,-0.30555,0.00019,17.07153]
[1777937339616,38.68,79930.26,0.65,-0.30555,0.00019,17.07153]
[1777937339633,38.68,79930.26,0.65,-0.30555,0.00019,17.07153]
[1777937339905,38.68,79935.79,0.65,-0.30452,0.00019,17.04717]
[1777937340880,38.68,79935.79,0.65,-0.30452,0.00019,17.04717]
[1777937340892,38.68,79935.79,0.65,-0.30452,0.00019,17.04717]
[1777937340913,38.68,79940.47,0.65,-0.30366,0.00019,17.02659]
[1777937341666,38.68,79940.47,0.65,-0.30366,0.00019,17.02659]
[1777937342154,38.68,79940.47,0.65,-0.30366,0.00019,17.02659]
[1777937342205,38.68,79940.55,0.65,-0.30365,0.00019,17.02632]
[1777937347862,38.69,79936.89,0.65,-0.30434,0.00019,17.04287]
[1777937353755,38.69,79941.28,0.65,-0.30355,0.00019,17.02412]
[1777937355385,38.7,79942.12,0.65,-0.3034,0.00019,17.02062]
[1777937355579,38.7,79942.12,0.65,-0.3034,0.00019,17.02062]
[1777937355765,38.7,79942.12,0.65,-0.3034,0.00019,17.02062]
[1777937355779,38.7,79942.12,0.65,-0.3034,0.00019,17.02062]
[1777937356293,38.7,79942.12,0.65,-0.3034,0.00019,17.02062]
[1777937357783,38.7,79942.93,0.65,-0.30326,0.00019,17.01726]
[1777937357797,38.7,79942.93,0.65,-0.30326,0.00019,17.01726]
[1777937358136,38.7,79942.93,0.65,-0.30326,0.00019,17.01726]
[1777937358171,38.7,79944.64,0.65,-0.30296,0.00019,17.0099]
[1777937358602,38.7,79944.64,0.65,-0.30296,0.00019,17.0099]
[1777937361013,38.7,79945.1,0.65,-0.30288,0.00019,17.00798]
[1777937362702,38.7,79946.04,0.65,-0.30271,0.00019,17.00399]
[1777937367881,38.71,79947.56,0.65,-0.30244,0.00019,16.99758]
[1777937373103,38.71,79947.77,0.65,-0.30237,0.00019,16.99137]
[1777937378888,38.71,79946.53,0.65,-0.3026,0.00019,16.99697]
[1777937379366,38.71,79946.29,0.65,-0.30264,0.00019,16.99803]
[1777937384462,38.71,79945.4,0.65,-0.30281,0.00019,17.00194]
[1777937384718,38.71,79945.05,0.65,-0.30287,0.00019,17.00349]
[1777937389756,38.71,79945.58,0.65,-0.30277,0.00019,17.00108]
[1777937390417,38.71,79945.58,0.65,-0.30277,0.00019,17.00108]
[1777937390437,38.71,79945.58,0.65,-0.30277,0.00019,17.00108]
[1777937392155,38.71,79941.3,0.65,-0.30356,0.00019,17.02009]
[1777937392176,38.71,79940.28,0.65,-0.30375,0.00019,17.0246]
[1777937395537,38.71,79940.28,0.65,-0.30375,0.00019,17.0246]
[1777937401433,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937401621,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937401730,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937401824,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937401981,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937402004,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937402318,38.71,79940.32,0.65,-0.30374,0.00019,17.02441]
[1777937402418,38.71,79935.17,0.65,-0.3047,0.00019,17.04715]
[1777937403629,38.71,79935.17,0.65,-0.3047,0.00019,17.04715]
[1777937404150,38.71,79928.49,0.65,-0.30595,0.00019,17.07661]
[1777937405393,38.71,79928.49,0.65,-0.30595,0.00019,17.07661]
[1777937405975,38.71,79928.49,0.65,-0.30595,0.00019,17.07664]
[1777937406364,38.71,79928.49,0.65,-0.30595,0.00019,17.07664]
[1777937406368,38.71,79928.49,0.65,-0.30595,0.00019,17.07664]
[1777937406375,38.71,79928.49,0.65,-0.30595,0.00019,17.07664]
[1777937406391,38.71,79920.4,0.65,-0.30746,0.00019,17.11202]
[1777937406655,38.71,79920.4,0.65,-0.30746,0.00019,17.11202]
[1777937407915,38.71,79920.4,0.65,-0.30746,0.00019,17.11202]
[1777937408046,38.71,79920.4,0.65,-0.30746,0.00019,17.11202]
[1777937408064,38.71,79920.4,0.65,-0.30746,0.00019,17.11202]
[1777937408147,38.71,79916.91,0.65,-0.30811,0.00019,17.1272]
[1777937413678,38.71,79917.61,0.65,-0.30798,0.00019,17.12423]
[1777937413782,38.71,79917.61,0.65,-0.30798,0.00019,17.12423]
[1777937413842,38.71,79917.61,0.65,-0.30798,0.00019,17.12423]
[1777937413943,38.71,79917.06,0.65,-0.30809,0.00019,17.1267]
[1777937414581,38.71,79917.06,0.65,-0.30809,0.00019,17.1267]
[1777937414927,38.71,79917.06,0.65,-0.30809,0.00019,17.1267]
[1777937414978,38.71,79914.78,0.65,-0.30851,0.00019,17.13662]
[1777937415542,38.71,79914.78,0.65,-0.30851,0.00019,17.13662]
[1777937415936,38.71,79914.78,0.65,-0.30851,0.00019,17.13665]
[1777937419348,38.71,79914.83,0.65,-0.30851,0.00019,17.13647]
[1777937424436,38.71,79918.35,0.65,-0.30785,0.00019,17.1213]
[1777937430393,38.71,79917.18,0.65,-0.30808,0.00019,17.12659]
[1777937435731,38.71,79917.41,0.65,-0.308,0.00019,17.12017]
[1777937441144,38.71,79916.76,0.65,-0.30811,0.00019,17.1229]
[1777937446180,38.71,79917.15,0.65,-0.30804,0.00019,17.12113]
[1777937451345,38.71,79919.2,0.65,-0.30765,0.00019,17.11219]
[1777937455581,38.71,79917.15,0.65,-0.30803,0.00019,17.12104]
[1777937456221,38.71,79917.15,0.65,-0.30803,0.00019,17.12104]
[1777937456292,38.71,79917.15,0.65,-0.30803,0.00019,17.12104]
[1777937456397,38.71,79907.73,0.65,-0.30979,0.00019,17.16175]
[1777937456487,38.71,79907.73,0.65,-0.30979,0.00019,17.16175]
[1777937457877,38.71,79904.0,0.65,-0.31049,0.00019,17.17779]
[1777937458771,38.71,79904.0,0.65,-0.31049,0.00019,17.17777]
[1777937458806,38.71,79904.0,0.65,-0.31049,0.00019,17.17777]
[1777937458912,38.71,79904.0,0.65,-0.31049,0.00019,17.17777]
[1777937458927,38.71,79904.0,0.65,-0.31049,0.00019,17.17777]
[1777937459270,38.71,79903.37,0.65,-0.31061,0.00019,17.18046]
[1777937461690,38.71,79902.45,0.65,-0.31078,0.00019,17.18439]
[1777937462295,38.71,79901.6,0.65,-0.31094,0.00019,17.18802]
[1777937464307,38.71,79894.94,0.65,-0.31219,0.00019,17.21653]
[1777937467848,38.71,79894.39,0.65,-0.3123,0.00019,17.2189]
[1777937473372,38.71,79892.44,0.65,-0.31266,0.00019,17.22725]
[1777937480420,38.71,79891.82,0.65,-0.31278,0.00019,17.22992]
[1777937480529,38.71,79891.82,0.65,-0.31278,0.00019,17.22992]
[1777937487468,38.71,79889.93,0.65,-0.31314,0.00019,17.23793]
[1777937492504,38.71,79888.75,0.65,-0.31332,0.00019,17.23751]
[1777937497934,38.71,79888.34,0.65,-0.31339,0.00019,17.23919]
[1777937503325,38.71,79886.7,0.65,-0.31369,0.00019,17.24592]
[1777937508616,38.71,79886.65,0.65,-0.31369,0.00019,17.24585]
[1777937510629,38.71,79886.27,0.65,-0.31376,0.00019,17.24737]
[1777937511472,38.71,79886.27,0.65,-0.31376,0.00019,17.24737]
[1777937511479,38.71,79886.27,0.65,-0.31376,0.00019,17.24737]
[1777937513492,38.71,79886.64,0.65,-0.31368,0.00019,17.24572]
[1777937513500,38.71,79886.64,0.65,-0.31368,0.00019,17.24572]
[1777937515509,38.7,79887.05,0.65,-0.3136,0.00019,17.2439]
[1777937515515,38.7,79887.05,0.65,-0.3136,0.00019,17.2439]
[1777937515530,38.7,79887.05,0.65,-0.3136,0.00019,17.2439]
[1777937517544,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937517553,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937517978,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937517991,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518043,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518106,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518200,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518434,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518471,38.7,79886.78,0.65,-0.31365,0.00019,17.24491]
[1777937518493,38.7,79887.13,0.65,-0.31358,0.00019,17.24338]
[1777937519183,38.7,79887.13,0.65,-0.31358,0.00019,17.24338]
[1777937519455,38.7,79874.03,0.65,-0.31605,0.00019,17.29852]
[1777937519607,38.7,79874.03,0.65,-0.31605,0.00019,17.29852]
[1777937519730,38.7,79874.03,0.65,-0.31605,0.00019,17.29852]
[1777937519760,38.7,79874.03,0.65,-0.31605,0.00019,17.29852]
[1777937520350,38.7,79870.0,0.65,-0.31681,0.00019,17.31529]
[1777937521570,38.7,79870.08,0.65,-0.31679,0.00019,17.31489]
[1777937521720,38.7,79870.08,0.65,-0.31679,0.00019,17.31489]
[1777937521776,38.7,79870.55,0.65,-0.31671,0.00019,17.31293]
[1777937524645,38.7,79870.64,0.65,-0.31668,0.00019,17.31243]
[1777937524680,38.7,79870.64,0.65,-0.31668,0.00019,17.31243]
[1777937524829,38.7,79870.64,0.65,-0.31668,0.00019,17.31243]
[1777937524856,38.7,79870.64,0.65,-0.31668,0.00019,17.31243]
[1777937525382,38.7,79870.64,0.65,-0.31668,0.00019,17.31243]
[1777937525392,38.7,79862.22,0.65,-0.31828,0.00019,17.3475]
[1777937526005,38.7,79862.22,0.65,-0.31828,0.00019,17.3475]
[1777937526517,38.7,79862.22,0.65,-0.31828,0.00019,17.3475]
[1777937526531,38.7,79862.22,0.65,-0.31828,0.00019,17.3475]
[1777937526521,38.7,79858.09,0.65,-0.31907,0.00019,17.36473]
[1777937527425,38.7,79858.03,0.65,-0.31909,0.00019,17.36513]
[1777937528533,38.7,79858.03,0.65,-0.31909,0.00019,17.36513]
[1777937528486,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937528641,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937528797,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529136,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529159,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529179,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529224,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529281,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937529445,38.71,79858.91,0.65,-0.31893,0.00019,17.36165]
[1777937531780,38.71,79851.07,0.65,-0.32044,0.00019,17.39434]
[1777937536816,38.72,79850.22,0.65,-0.32063,0.00019,17.39845]
[1777937537768,38.72,79850.22,0.65,-0.32063,0.00019,17.39845]
[1777937539029,38.72,79852.28,0.65,-0.32024,0.00019,17.39013]
[1777937539607,38.72,79851.41,0.65,-0.32042,0.00019,17.39392]
[1777937539711,38.72,79851.41,0.65,-0.32042,0.00019,17.39392]
[1777937540490,38.72,79851.71,0.65,-0.32037,0.00019,17.39281]
[1777937543799,38.73,79848.68,0.65,-0.32096,0.00019,17.40551]
[1777937545214,38.73,79848.68,0.65,-0.32096,0.00019,17.40562]
[1777937545287,38.73,79848.68,0.65,-0.32096,0.00019,17.40562]
[1777937545479,38.73,79848.68,0.65,-0.32096,0.00019,17.40562]
[1777937545493,38.73,79845.89,0.65,-0.3215,0.00019,17.4172]
[1777937545934,38.73,79845.89,0.65,-0.3215,0.00019,17.4172]
[1777937546102,38.73,79845.89,0.65,-0.3215,0.00019,17.4172]
[1777937546310,38.73,79845.89,0.65,-0.3215,0.00019,17.4172]
[1777937546511,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937546882,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937547036,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937547240,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937547273,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937547381,38.73,79818.17,0.65,-0.3268,0.00019,17.52851]
[1777937547414,38.73,79808.15,0.65,-0.32873,0.00019,17.56812]
[1777937547854,38.73,79808.15,0.65,-0.32873,0.00019,17.56812]
[1777937548031,38.73,79808.15,0.65,-0.32873,0.00019,17.56812]
[1777937548242,38.73,79808.15,0.65,-0.32873,0.00019,17.56812]
[1777937548330,38.73,79808.15,0.65,-0.32873,0.00019,17.56812]
[1777937548547,38.73,79824.33,0.65,-0.32563,0.00019,17.5043]
[1777937550000,38.73,79824.33,0.65,-0.32563,0.00019,17.5043]
[1777937550561,38.73,79821.22,0.65,-0.32623,0.00019,17.51681]
[1777937555096,38.74,79818.75,0.65,-0.32668,0.00019,17.52151]
[1777937555122,38.74,79818.75,0.65,-0.32668,0.00019,17.52151]
[1777937555223,38.74,79815.08,0.65,-0.32738,0.00019,17.53612]
[1777937555986,38.74,79815.08,0.65,-0.32738,0.00019,17.53612]
[1777937556068,38.74,79811.41,0.65,-0.32809,0.00019,17.55066]
[1777937558021,38.74,79811.07,0.65,-0.32816,0.00019,17.55208]
[1777937558465,38.74,79811.07,0.65,-0.32816,0.00019,17.55208]
[1777937558479,38.74,79811.07,0.65,-0.32816,0.00019,17.55208]
[1777937558525,38.74,79811.07,0.65,-0.32816,0.00019,17.55208]
[1777937558566,38.74,79811.29,0.65,-0.32813,0.00019,17.55135]
[1777937559070,38.74,79811.29,0.65,-0.32813,0.00019,17.55135]
[1777937559130,38.74,79803.6,0.65,-0.3296,0.00019,17.58147]
[1777937560424,38.74,79803.6,0.65,-0.3296,0.00019,17.58147]
[1777937560448,38.74,79803.6,0.65,-0.3296,0.00019,17.58147]
[1777937560555,38.74,79803.6,0.65,-0.3296,0.00019,17.58147]
[1777937560675,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937560694,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937560819,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937561091,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937561195,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937561251,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937561551,38.74,79804.65,0.65,-0.32941,0.00019,17.57749]
[1777937561341,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937561755,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937561807,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937562516,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937562546,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937562005,38.74,79791.32,0.65,-0.33198,0.00019,17.62921]
[1777937563012,38.74,79789.33,0.65,-0.33236,0.00019,17.63691]
[1777937564869,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937564917,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937565086,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937565105,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937565164,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937565420,38.75,79787.82,0.65,-0.33266,0.00019,17.64278]
[1777937565453,38.75,79792.19,0.65,-0.33182,0.00019,17.62601]
[1777937566516,38.75,79801.01,0.65,-0.33012,0.00019,17.59191]
[1777937567415,38.75,79801.01,0.65,-0.33012,0.00019,17.59191]
[1777937567579,38.75,79801.01,0.65,-0.33012,0.00019,17.59191]
[1777937567591,38.75,79801.01,0.65,-0.33012,0.00019,17.59191]
[1777937568080,38.75,79802.27,0.65,-0.32988,0.00019,17.58708]
[1777937568091,38.75,79802.27,0.65,-0.32988,0.00019,17.58708]
[1777937568120,38.75,79802.27,0.65,-0.32988,0.00019,17.58708]
[1777937568522,38.75,79807.5,0.65,-0.32888,0.00019,17.56674]
[1777937570171,38.75,79808.93,0.65,-0.32861,0.00019,17.56119]
[1777937570333,38.75,79809.47,0.65,-0.3285,0.00019,17.55913]
[1777937571387,38.75,79809.47,0.65,-0.3285,0.00019,17.55913]
[1777937571417,38.75,79809.47,0.65,-0.3285,0.00019,17.55913]
[1777937572159,38.75,79809.87,0.65,-0.32843,0.00019,17.55763]
[1777937572260,38.75,79809.88,0.65,-0.32843,0.00019,17.55765]
[1777937578126,38.75,79808.5,0.65,-0.32871,0.00019,17.56336]
[1777937583160,38.76,79807.89,0.65,-0.32884,0.00019,17.56606]
[1777937584008,38.76,79807.89,0.65,-0.32884,0.00019,17.56606]
[1777937584252,38.76,79807.89,0.65,-0.32884,0.00019,17.56606]
[1777937584255,38.76,79807.89,0.65,-0.32884,0.00019,17.56606]
[1777937584264,38.76,79807.89,0.65,-0.32884,0.00019,17.56606]
[1777937584592,38.76,79806.89,0.65,-0.32904,0.00019,17.5701]
[1777937584750,38.76,79806.89,0.65,-0.32904,0.00019,17.5701]
[1777937584762,38.76,79806.89,0.65,-0.32904,0.00019,17.5701]
[1777937585176,38.76,79806.89,0.65,-0.32904,0.00019,17.5701]
[1777937586576,38.76,79806.89,0.65,-0.32904,0.00019,17.5701]
[1777937586183,38.76,79799.3,0.65,-0.3305,0.00019,17.59972]
[1777937588304,38.76,79796.26,0.65,-0.33109,0.00019,17.61163]
[1777937588323,38.76,79797.51,0.65,-0.33086,0.00019,17.60685]
[1777937589838,38.76,79797.51,0.65,-0.33086,0.00019,17.60685]
[1777937590211,38.76,79798.74,0.65,-0.33062,0.00019,17.60216]
[1777937593155,38.77,79797.16,0.65,-0.33093,0.00019,17.60843]
[1777937593588,38.77,79794.16,0.65,-0.33152,0.00019,17.62017]
[1777937594355,38.77,79794.16,0.65,-0.33152,0.00019,17.62017]
[1777937594385,38.77,79794.16,0.65,-0.33152,0.00019,17.62017]
[1777937594426,38.77,79793.46,0.65,-0.33166,0.00019,17.62294]
[1777937594855,38.77,79793.46,0.65,-0.33166,0.00019,17.62294]
[1777937595246,38.77,79793.46,0.65,-0.33166,0.00019,17.62301]
[1777937596216,38.77,79793.46,0.65,-0.33166,0.00019,17.62301]
[1777937596347,38.77,79791.64,0.65,-0.33201,0.00019,17.63008]
[1777937597135,38.77,79791.64,0.65,-0.33201,0.00019,17.63008]
[1777937597262,38.77,79791.64,0.65,-0.33202,0.00019,17.63015]
[1777937598267,38.77,79797.78,0.65,-0.33084,0.00019,17.60651]
[1777937603479,38.77,79800.95,0.65,-0.33024,0.00019,17.59447]
[1777937609244,38.78,79795.69,0.65,-0.33127,0.00019,17.61522]
[1777937609389,38.78,79795.69,0.65,-0.33127,0.00019,17.61522]
[1777937609411,38.78,79795.69,0.65,-0.33127,0.00019,17.61522]
[1777937609908,38.78,79794.27,0.65,-0.33155,0.00019,17.62078]
[1777937609918,38.78,79794.27,0.65,-0.33155,0.00019,17.62078]
[1777937610351,38.78,79794.27,0.65,-0.33155,0.00019,17.62086]
[1777937615386,38.79,79791.43,0.65,-0.33208,0.00019,17.62686]
[1777937615802,38.79,79791.43,0.65,-0.33208,0.00019,17.62686]
[1777937622144,38.79,79792.37,0.65,-0.33191,0.00019,17.6236]
[1777937622438,38.79,79794.39,0.65,-0.33153,0.00019,17.61589]
[1777937622681,38.79,79794.39,0.65,-0.33153,0.00019,17.61589]
[1777937623444,38.79,79797.55,0.65,-0.33092,0.00019,17.60373]
[1777937624164,38.79,79797.55,0.65,-0.33092,0.00019,17.60373]
[1777937624454,38.79,79800.24,0.65,-0.33041,0.00019,17.59336]
[1777937625487,38.79,79800.24,0.65,-0.33041,0.00019,17.59336]
[1777937625749,38.79,79805.42,0.65,-0.32941,0.00019,17.57322]
[1777937625755,38.79,79805.42,0.65,-0.32941,0.00019,17.57322]
[1777937625758,38.79,79805.42,0.65,-0.32941,0.00019,17.57322]
[1777937626312,38.79,79805.42,0.65,-0.32941,0.00019,17.57322]
[1777937626500,38.79,79811.99,0.65,-0.32815,0.00019,17.54764]
[1777937626953,38.79,79811.99,0.65,-0.32815,0.00019,17.54764]
[1777937627575,38.79,79811.99,0.65,-0.32815,0.00019,17.54764]
[1777937631705,38.8,79810.13,0.65,-0.32853,0.00019,17.55536]
[1777937632509,38.8,79810.13,0.65,-0.32854,0.00019,17.55545]
[1777937633143,38.8,79810.13,0.65,-0.32854,0.00019,17.55545]
[1777937633513,38.8,79811.99,0.65,-0.32818,0.00019,17.54825]
[1777937633688,38.8,79811.99,0.65,-0.32818,0.00019,17.54825]
[1777937634520,38.8,79806.27,0.65,-0.32929,0.00019,17.57073]
[1777937635191,38.8,79806.27,0.65,-0.32929,0.00019,17.57073]
[1777937635528,38.8,79802.41,0.65,-0.33003,0.00019,17.58583]
[1777937640562,38.81,79803.19,0.65,-0.3299,0.00019,17.58317]
[1777937644591,38.81,79793.65,0.65,-0.33175,0.00019,17.62036]
[1777937647946,38.81,79791.56,0.65,-0.33216,0.00019,17.62853]
[1777937648083,38.81,79791.56,0.65,-0.33216,0.00019,17.62853]
[1777937649000,38.81,79792.55,0.65,-0.33197,0.00019,17.62477]
[1777937649627,38.81,79783.09,0.65,-0.3338,0.00019,17.66102]
[1777937649868,38.81,79783.09,0.65,-0.3338,0.00019,17.66102]
[1777937650635,38.81,79784.12,0.65,-0.3336,0.00019,17.65715]
[1777937651016,38.81,79784.12,0.65,-0.3336,0.00019,17.65715]
[1777937651654,38.82,79787.89,0.65,-0.33287,0.00019,17.64281]
[1777937652604,38.82,79787.89,0.65,-0.33287,0.00019,17.64281]
[1777937652647,38.82,79787.89,0.65,-0.33288,0.00019,17.64286]
[1777937653440,38.82,79787.89,0.65,-0.33288,0.00019,17.64286]
[1777937653654,38.82,79797.73,0.65,-0.33098,0.00019,17.60506]
[1777937658362,38.82,79799.22,0.65,-0.3307,0.00019,17.5995]
[1777937658419,38.82,79799.11,0.65,-0.33073,0.00019,17.59997]
[1777937663274,38.82,79799.24,0.65,-0.33071,0.00019,17.59966]
[1777937663346,38.82,79799.24,0.65,-0.33072,0.00019,17.5998]
[1777937663777,38.82,79799.24,0.65,-0.33072,0.00019,17.5998]
[1777937664631,38.82,79800.4,0.65,-0.3305,0.00019,17.59538]
[1777937667087,38.83,79801.44,0.65,-0.33031,0.00019,17.59148]
[1777937667096,38.83,79801.44,0.65,-0.33031,0.00019,17.59148]
[1777937667098,38.83,79801.44,0.65,-0.33031,0.00019,17.59148]
[1777937667154,38.83,79801.38,0.65,-0.33032,0.00019,17.59171]
[1777937672790,38.83,79802.29,0.65,-0.33012,0.00019,17.58319]
[1777937677697,38.83,79802.06,0.65,-0.33017,0.00019,17.58426]
[1777937678210,38.83,79803.63,0.65,-0.32988,0.00019,17.57828]
[1777937678957,38.83,79803.63,0.65,-0.32988,0.00019,17.57828]
[1777937679228,38.83,79803.63,0.65,-0.32988,0.00019,17.57828]
[1777937680641,38.83,79805.4,0.65,-0.32954,0.00019,17.57152]
[1777937681474,38.84,79807.3,0.65,-0.32918,0.00019,17.56425]
[1777937682745,38.84,79807.3,0.65,-0.32918,0.00019,17.56425]
[1777937686331,38.84,79806.8,0.65,-0.32929,0.00019,17.56641]
[1777937686432,38.84,79806.48,0.65,-0.32936,0.00019,17.56779]
[1777937689578,38.84,79816.64,0.65,-0.32742,0.00019,17.52819]
[1777937694599,38.85,79815.33,0.65,-0.32769,0.00019,17.53386]
[1777937698839,38.85,79814.11,0.65,-0.32794,0.00019,17.53885]
[1777937699705,38.85,79813.1,0.65,-0.32814,0.00019,17.54295]
[1777937701987,38.85,79810.68,0.65,-0.32861,0.00019,17.55256]
[1777937702577,38.85,79810.68,0.65,-0.32861,0.00019,17.55256]
[1777937702583,38.85,79810.68,0.65,-0.32861,0.00019,17.55256]
[1777937702585,38.85,79810.68,0.65,-0.32861,0.00019,17.55256]
[1777937702678,38.86,79808.46,0.65,-0.32903,0.00019,17.56129]
[1777937703807,38.86,79808.46,0.65,-0.32903,0.00019,17.56129]
[1777937703847,38.86,79808.46,0.65,-0.32903,0.00019,17.56129]
[1777937705672,38.86,79803.74,0.65,-0.32994,0.00019,17.57975]
[1777937705680,38.86,79803.6,0.65,-0.32998,0.00019,17.58046]
[1777937710773,38.86,79803.91,0.65,-0.32993,0.00019,17.57957]
[1777937711715,38.86,79804.96,0.65,-0.32974,0.00019,17.57566]
[1777937711751,38.86,79804.96,0.65,-0.32974,0.00019,17.57566]
[1777937713755,38.87,79804.82,0.65,-0.32977,0.00019,17.57637]
[1777937713758,38.87,79804.82,0.65,-0.32977,0.00019,17.57637]
[1777937714021,38.87,79804.82,0.65,-0.32977,0.00019,17.57637]
[1777937714443,38.87,79804.82,0.65,-0.32977,0.00019,17.57637]
[1777937714509,38.87,79804.2,0.65,-0.3299,0.00019,17.57886]
[1777937719728,38.87,79804.15,0.65,-0.32991,0.00019,17.57921]
[1777937721063,38.87,79804.72,0.65,-0.32982,0.00019,17.57724]
[1777937721083,38.87,79804.72,0.65,-0.32982,0.00019,17.57724]
[1777937721844,38.87,79804.72,0.65,-0.32982,0.00019,17.57732]
[1777937721916,38.87,79804.72,0.65,-0.32982,0.00019,17.5774]
[1777937726879,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727342,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727347,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727416,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727524,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727626,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727652,38.88,79804.01,0.65,-0.32998,0.00019,17.58056]
[1777937727752,38.88,79797.71,0.65,-0.33119,0.00019,17.60499]
[1777937728606,38.88,79797.71,0.65,-0.33119,0.00019,17.60499]
[1777937728687,38.88,79790.46,0.65,-0.33259,0.00019,17.63287]
[1777937734220,38.88,79786.42,0.65,-0.33334,0.00019,17.64323]
[1777937739254,38.89,79787.55,0.65,-0.33314,0.00019,17.63918]
[1777937744290,38.89,79792.59,0.65,-0.33218,0.00019,17.62016]
[1777937749325,38.89,79796.66,0.65,-0.33141,0.00019,17.60476]
[1777937751029,38.89,79796.94,0.65,-0.33135,0.00019,17.60372]
[1777937751036,38.89,79796.94,0.65,-0.33135,0.00019,17.60372]
[1777937751253,38.89,79796.94,0.65,-0.33135,0.00019,17.60372]
[1777937751728,38.89,79797.03,0.65,-0.33134,0.00019,17.60345]
[1777937752176,38.89,79797.03,0.65,-0.33134,0.00019,17.60345]
[1777937752184,38.89,79797.03,0.65,-0.33134,0.00019,17.60345]
[1777937754243,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754328,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754331,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754341,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754356,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754444,38.89,79797.41,0.65,-0.33127,0.00019,17.60206]
[1777937754527,38.9,79795.68,0.65,-0.33161,0.00019,17.60875]
[1777937756418,38.9,79795.68,0.65,-0.33161,0.00019,17.60875]
[1777937756677,38.9,79797.27,0.65,-0.3313,0.00019,17.60268]
[1777937760012,38.9,79798.19,0.65,-0.33113,0.00019,17.5992]
[1777937760404,38.9,79798.19,0.65,-0.33113,0.00019,17.59922]
[1777937765541,38.9,79799.67,0.65,-0.33085,0.00019,17.59359]
[1777937768944,38.9,79802.1,0.65,-0.33038,0.00019,17.58427]
[1777937768955,38.9,79802.1,0.65,-0.33038,0.00019,17.58427]
[1777937769456,38.9,79802.1,0.65,-0.33038,0.00019,17.58427]
[1777937769464,38.9,79802.1,0.65,-0.33038,0.00019,17.58427]
[1777937769507,38.9,79802.65,0.65,-0.33028,0.00019,17.58216]
[1777937774718,38.9,79804.58,0.65,-0.32991,0.00019,17.57476]
[1777937778747,38.9,79794.85,0.65,-0.33178,0.00019,17.61234]
[1777937782605,38.9,79791.76,0.65,-0.33238,0.00019,17.62412]
[1777937788592,38.9,79790.03,0.65,-0.3327,0.00019,17.6306]
[1777937790121,38.9,79789.2,0.65,-0.33286,0.00019,17.63375]
[1777937790144,38.9,79789.2,0.65,-0.33286,0.00019,17.63375]
[1777937790346,38.9,79789.2,0.65,-0.33286,0.00019,17.63375]
[1777937790623,38.9,79789.2,0.65,-0.33286,0.00019,17.63375]
[1777937790636,38.9,79787.95,0.65,-0.3331,0.00019,17.63847]
[1777937791172,38.9,79787.95,0.65,-0.3331,0.00019,17.63847]
[1777937791620,38.9,79787.95,0.65,-0.33306,0.00019,17.63312]
[1777937792887,38.9,79786.97,0.65,-0.33325,0.00019,17.63683]
[1777937794643,38.9,79778.65,0.65,-0.33485,0.00019,17.66836]
[1777937794847,38.9,79778.65,0.65,-0.33485,0.00019,17.66836]
[1777937795014,38.9,79778.65,0.65,-0.33485,0.00019,17.66836]
[1777937795025,38.9,79778.65,0.65,-0.33485,0.00019,17.66836]
[1777937795648,38.9,79776.63,0.65,-0.33524,0.00019,17.67596]
[1777937796762,38.9,79776.63,0.65,-0.33524,0.00019,17.67596]
[1777937796695,38.9,79767.38,0.65,-0.33703,0.00019,17.71059]
[1777937797662,38.9,79767.38,0.65,-0.33703,0.00019,17.71055]
[1777937802697,38.89,79762.96,0.65,-0.33787,0.00019,17.72675]
[1777937804368,38.89,79763.53,0.65,-0.33776,0.00019,17.72459]
[1777937807222,38.89,79761.72,0.65,-0.3381,0.00019,17.73115]
[1777937807243,38.89,79761.72,0.65,-0.3381,0.00019,17.73115]
[1777937807304,38.89,79761.72,0.65,-0.3381,0.00019,17.73115]
[1777937808215,38.89,79761.35,0.65,-0.33817,0.00019,17.73247]
[1777937808246,38.89,79761.35,0.65,-0.33817,0.00019,17.73247]
[1777937808751,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937808946,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809025,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809046,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809088,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809331,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809432,38.89,79755.93,0.65,-0.33923,0.00019,17.75256]
[1777937809817,38.89,79774.23,0.65,-0.33568,0.00019,17.68452]
[1777937810835,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937810971,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937811115,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937811154,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937811205,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937811767,38.89,79779.65,0.65,-0.33464,0.00019,17.66424]
[1777937812767,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937812912,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937813248,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937813282,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937813751,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937813761,38.9,79784.13,0.65,-0.33379,0.00019,17.6475]
[1777937813774,38.9,79783.96,0.65,-0.33382,0.00019,17.64814]
[1777937814432,38.9,79783.96,0.65,-0.33382,0.00019,17.64814]
[1777937814448,38.9,79783.96,0.65,-0.33382,0.00019,17.64814]
[1777937814928,38.9,79784.76,0.65,-0.33368,0.00019,17.64531]
[1777937815788,38.9,79785.37,0.65,-0.33357,0.00019,17.64309]
[1777937820824,38.91,79789.79,0.65,-0.33274,0.00019,17.62677]
[1777937825858,38.91,79786.8,0.65,-0.33334,0.00019,17.63868]
[1777937832547,38.92,79781.33,0.65,-0.33442,0.00019,17.66]
[1777937837946,38.93,79779.74,0.65,-0.33475,0.00019,17.66655]
[1777937841409,38.93,79778.35,0.65,-0.33503,0.00019,17.67197]
[1777937841816,38.93,79778.1,0.65,-0.33509,0.00019,17.67309]
[1777937842779,38.93,79769.88,0.65,-0.33668,0.00019,17.70402]
[1777937847802,38.94,79767.78,0.65,-0.3371,0.00019,17.71219]
[1777937850799,38.94,79769.97,0.65,-0.33669,0.00019,17.7043]
[1777937850814,38.94,79769.97,0.65,-0.33669,0.00019,17.7043]
[1777937850840,38.94,79770.29,0.65,-0.33664,0.00019,17.7032]
[1777937852446,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852492,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852648,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852707,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852758,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852759,38.94,79770.29,0.65,-0.3366,0.00019,17.69788]
[1777937852846,38.94,79770.37,0.65,-0.33659,0.00019,17.69767]
[1777937853051,38.94,79770.37,0.65,-0.33659,0.00019,17.69767]
[1777937853426,38.94,79770.37,0.65,-0.33659,0.00019,17.69767]
[1777937853615,38.94,79770.37,0.65,-0.33659,0.00019,17.69767]
[1777937853835,38.95,79746.35,0.65,-0.34125,0.00019,17.78629]
[1777937854812,38.95,79732.48,0.65,-0.34396,0.00019,17.83628]
[1777937855909,38.95,79728.18,0.65,-0.34479,0.0002,17.8516]
[1777937856011,38.95,79728.18,0.65,-0.34479,0.0002,17.8516]
[1777937856549,38.95,79728.18,0.65,-0.34479,0.0002,17.8516]
[1777937856573,38.95,79728.18,0.65,-0.34479,0.0002,17.8516]
[1777937856586,38.95,79728.18,0.65,-0.34479,0.0002,17.8516]
[1777937856650,38.95,79727.29,0.65,-0.34497,0.0002,17.85476]
[1777937857504,38.95,79727.29,0.65,-0.34497,0.0002,17.85476]
[1777937857571,38.95,79725.52,0.65,-0.34531,0.0002,17.86103]
[1777937862761,38.95,79728.5,0.65,-0.34473,0.0002,17.85041]
[1777937867356,38.95,79728.6,0.65,-0.34471,0.0002,17.85004]
[1777937867375,38.95,79728.6,0.65,-0.34471,0.0002,17.85004]
[1777937867547,38.95,79728.6,0.65,-0.34471,0.0002,17.85004]
[1777937867638,38.95,79728.43,0.65,-0.34474,0.0002,17.85064]
[1777937870332,38.94,79728.6,0.65,-0.34471,0.0002,17.85003]
[1777937870349,38.94,79728.6,0.65,-0.34471,0.0002,17.85003]
[1777937870361,38.94,79730.17,0.65,-0.3444,0.0002,17.84443]
[1777937870937,38.94,79730.17,0.65,-0.3444,0.0002,17.84443]
[1777937870975,38.94,79730.17,0.65,-0.3444,0.0002,17.84443]
[1777937871179,38.94,79730.17,0.65,-0.3444,0.0002,17.84443]
[1777937876720,38.94,79730.01,0.65,-0.34443,0.0002,17.84499]
[1777937877460,38.94,79732.04,0.65,-0.34404,0.0002,17.83774]
[1777937877495,38.94,79732.04,0.65,-0.34404,0.0002,17.83774]
[1777937877809,38.94,79737.13,0.65,-0.34304,0.00019,17.81951]
[1777937878654,38.94,79737.13,0.65,-0.34304,0.00019,17.81951]
[1777937878751,38.94,79737.13,0.65,-0.34304,0.00019,17.81951]
[1777937878791,38.94,79737.13,0.65,-0.34304,0.00019,17.81951]
[1777937878863,38.94,79738.89,0.65,-0.3427,0.00019,17.8132]
[1777937884271,38.95,79740.14,0.65,-0.34246,0.00019,17.8088]
[1777937885947,38.95,79738.91,0.65,-0.3427,0.00019,17.81324]
[1777937885965,38.95,79738.91,0.65,-0.3427,0.00019,17.81324]
[1777937886284,38.95,79738.12,0.65,-0.34286,0.00019,17.8161]
[1777937891319,38.95,79736.84,0.65,-0.34311,0.00019,17.82074]
[1777937894510,38.95,79742.33,0.65,-0.34204,0.00019,17.80098]
[1777937899767,38.95,79743.43,0.65,-0.34183,0.00019,17.79708]
[1777937904909,38.95,79744.37,0.65,-0.34165,0.00019,17.79377]
[1777937906215,38.95,79744.37,0.65,-0.34166,0.00019,17.79381]
[1777937906831,38.95,79744.37,0.65,-0.34166,0.00019,17.79381]
[1777937906863,38.95,79744.37,0.65,-0.34166,0.00019,17.79381]
[1777937906933,38.95,79749.91,0.65,-0.34058,0.00019,17.77373]
[1777937908456,38.95,79749.91,0.65,-0.34058,0.00019,17.77373]
[1777937908478,38.95,79749.91,0.65,-0.34058,0.00019,17.77373]
[1777937908482,38.95,79749.91,0.65,-0.34058,0.00019,17.77373]
[1777937908517,38.95,79750.64,0.65,-0.34044,0.00019,17.7711]
[1777937911487,38.95,79756.53,0.65,-0.33927,0.00019,17.74436]
[1777937912948,38.95,79756.53,0.65,-0.33927,0.00019,17.74441]
[1777937913475,38.95,79756.28,0.65,-0.33932,0.00019,17.74539]
[1777937918511,38.96,79756.01,0.65,-0.33939,0.00019,17.74668]
[1777937923546,38.96,79756.37,0.65,-0.33933,0.00019,17.74566]
[1777937928633,38.97,79755.48,0.65,-0.33952,0.00019,17.7492]
[1777937932236,38.97,79757.25,0.65,-0.33919,0.00019,17.74299]
[1777937932609,38.97,79757.25,0.65,-0.33919,0.00019,17.74299]
[1777937937644,38.97,79758.96,0.65,-0.33887,0.00019,17.73696]
[1777937942678,38.98,79760.6,0.65,-0.33857,0.00019,17.73118]
[1777937943635,38.98,79760.6,0.65,-0.33857,0.00019,17.73118]
[1777937943686,38.98,79761.59,0.65,-0.33838,0.00019,17.72759]
[1777937945817,38.98,79762.06,0.65,-0.33829,0.00019,17.72591]
[1777937945910,38.98,79766.24,0.65,-0.33749,0.00019,17.71057]
[1777937951742,38.98,79768.46,0.65,-0.33708,0.00019,17.70266]
[1777937956777,38.99,79769.91,0.65,-0.33681,0.00019,17.6976]
[1777937957937,38.99,79769.91,0.65,-0.33681,0.00019,17.6976]
[1777937957966,38.99,79770.57,0.65,-0.33669,0.00019,17.69527]
[1777937963426,39.0,79773.04,0.65,-0.33623,0.00019,17.6864]
[1777937968862,39.0,79774.41,0.65,-0.33599,0.00019,17.6817]
[1777937973897,39.01,79776.1,0.65,-0.33564,0.00019,17.6704]
[1777937978931,39.01,79778.18,0.65,-0.33526,0.00019,17.66297]
[1777937982285,39.01,79778.06,0.65,-0.33529,0.00019,17.66365]
[1777937982779,39.01,79778.06,0.65,-0.33529,0.00019,17.66365]
[1777937982789,39.01,79778.06,0.65,-0.33529,0.00019,17.66365]
[1777937982998,39.01,79778.0,0.65,-0.33531,0.00019,17.66395]
[1777937986867,39.02,79778.34,0.65,-0.33525,0.00019,17.66289]
[1777937986893,39.02,79778.34,0.65,-0.33525,0.00019,17.66289]
[1777937986911,39.02,79778.34,0.65,-0.33525,0.00019,17.66289]
[1777937986931,39.02,79778.34,0.65,-0.33525,0.00019,17.66289]
[1777937986997,39.02,79780.99,0.65,-0.33475,0.00019,17.653]
[1777937989002,39.02,79786.85,0.65,-0.33362,0.00019,17.63104]
[1777937994040,39.03,79788.24,0.65,-0.33338,0.00019,17.62627]
[1777938000007,39.03,79789.07,0.65,-0.33323,0.00019,17.62333]
[1777938006421,39.04,79788.41,0.65,-0.3334,0.00019,17.62678]
[1777938006500,39.04,79780.69,0.65,-0.33489,0.00019,17.65601]
[1777938007108,39.04,79780.69,0.65,-0.33489,0.00019,17.65601]
[1777938007209,39.04,79781.52,0.65,-0.33474,0.00019,17.653]
[1777938013813,39.04,79784.55,0.65,-0.33416,0.00019,17.64169]
[1777938014514,39.04,79784.55,0.65,-0.33416,0.00019,17.64169]
[1777938014612,39.04,79785.43,0.65,-0.33399,0.00019,17.63832]
[1777938015252,39.04,79785.43,0.65,-0.33399,0.00019,17.63832]
[1777938015328,39.05,79785.43,0.65,-0.33399,0.00019,17.63841]
[1777938022235,39.05,79787.99,0.65,-0.33352,0.00019,17.62911]
[1777938028370,39.05,79789.9,0.65,-0.33317,0.00019,17.62225]
[1777938033544,39.06,79791.42,0.65,-0.33285,0.00019,17.6113]
[1777938039534,39.06,79792.59,0.65,-0.33265,0.00019,17.60734]
[1777938044452,39.07,79793.78,0.65,-0.33243,0.00019,17.60307]
[1777938045046,39.07,79793.6,0.65,-0.33246,0.00019,17.60371]
[1777938045500,39.07,79793.6,0.65,-0.33246,0.00019,17.60371]
[1777938049157,39.07,79793.6,0.65,-0.33246,0.00019,17.60371]
[1777938049180,39.06,79793.6,0.65,-0.33246,0.00019,17.60353]
[1777938054851,39.06,79794.55,0.65,-0.33226,0.00019,17.59973]
[1777938055222,39.06,79794.97,0.65,-0.33218,0.00019,17.59809]
[1777938058193,39.06,79794.97,0.65,-0.33218,0.00019,17.59795]
[1777938058488,39.06,79795.43,0.65,-0.33209,0.00019,17.59616]
[1777938060395,39.06,79795.43,0.65,-0.33208,0.00019,17.59611]
[1777938062326,39.06,79795.42,0.65,-0.33208,0.00019,17.59606]
[1777938067550,39.05,79795.72,0.65,-0.33201,0.00019,17.59465]
[1777938071245,39.05,79796.05,0.65,-0.33194,0.00019,17.59329]
[1777938071328,39.05,79796.24,0.65,-0.3319,0.00019,17.59248]
[1777938075615,39.05,79796.96,0.65,-0.33176,0.00019,17.58959]
[1777938075637,39.05,79796.96,0.65,-0.33176,0.00019,17.58959]
[1777938075863,39.05,79796.96,0.65,-0.33176,0.00019,17.58959]
[1777938075949,39.05,79798.52,0.65,-0.33146,0.00019,17.58358]
[1777938081648,39.05,79798.77,0.65,-0.3314,0.00019,17.58239]
[1777938086684,39.04,79798.44,0.65,-0.33145,0.00019,17.58347]
[1777938090408,39.04,79795.83,0.65,-0.33195,0.00019,17.59334]
[1777938090423,39.04,79795.83,0.65,-0.33195,0.00019,17.59334]
[1777938090712,39.04,79801.93,0.65,-0.33078,0.00019,17.56993]
[1777938094627,39.04,79802.46,0.65,-0.33063,0.00019,17.56249]
[1777938097917,39.04,79802.37,0.65,-0.33065,0.00019,17.56279]
[1777938099044,39.04,79802.17,0.65,-0.33069,0.00019,17.56355]
[1777938099055,39.04,79802.17,0.65,-0.33069,0.00019,17.56355]
[1777938099095,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938099485,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938099502,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100074,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100102,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100115,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100118,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938099774,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100621,39.04,79802.03,0.65,-0.33071,0.00019,17.56405]
[1777938100782,39.04,79802.0,0.65,-0.33072,0.00019,17.56415]
[1777938101887,39.04,79802.0,0.65,-0.33072,0.00019,17.56415]
[1777938102167,39.04,79801.4,0.65,-0.33083,0.00019,17.56643]
[1777938103366,39.04,79801.4,0.65,-0.33083,0.00019,17.56643]
[1777938103522,39.04,79801.4,0.65,-0.33083,0.00019,17.56643]
[1777938103545,39.04,79801.4,0.65,-0.33083,0.00019,17.56643]
[1777938103803,39.04,79801.4,0.65,-0.33083,0.00019,17.56641]
[1777938107876,39.04,79798.48,0.65,-0.33139,0.00019,17.57757]
[1777938107888,39.04,79798.48,0.65,-0.33139,0.00019,17.57757]
[1777938107917,39.04,79797.81,0.65,-0.33152,0.00019,17.58012]
[1777938108378,39.04,79797.81,0.65,-0.33152,0.00019,17.58012]
[1777938108959,39.04,79797.81,0.65,-0.33152,0.00019,17.58012]
[1777938117274,39.04,79793.16,0.65,-0.3324,0.00019,17.59773]
[1777938117691,39.04,79793.16,0.65,-0.3324,0.00019,17.59773]
[1777938122552,39.04,79792.87,0.65,-0.33245,0.00019,17.59875]
[1777938122593,39.04,79792.87,0.65,-0.33245,0.00019,17.59875]
[1777938122676,39.04,79792.87,0.65,-0.33245,0.00019,17.59875]
[1777938122711,39.04,79792.87,0.65,-0.33245,0.00019,17.59875]
[1777938122936,39.04,79788.35,0.65,-0.33332,0.00019,17.61592]
[1777938123231,39.04,79788.35,0.65,-0.33332,0.00019,17.61592]
[1777938123766,39.04,79788.35,0.65,-0.33332,0.00019,17.61592]
[1777938123789,39.04,79788.35,0.65,-0.33332,0.00019,17.61592]
[1777938123943,39.04,79780.39,0.65,-0.33485,0.00019,17.64595]
[1777938125957,39.03,79775.15,0.65,-0.33586,0.00019,17.66554]
[1777938130049,39.03,79776.01,0.65,-0.33569,0.00019,17.66233]
[1777938130089,39.03,79778.49,0.65,-0.33521,0.00019,17.65304]
[1777938132114,39.03,79778.49,0.65,-0.33521,0.00019,17.65304]
[1777938132505,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938132525,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938132722,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938132734,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938133006,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938133792,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938133807,39.03,79774.29,0.65,-0.33602,0.00019,17.66876]
[1777938134013,39.04,79761.21,0.65,-0.33856,0.00019,17.71745]
[1777938138572,39.04,79758.93,0.65,-0.33901,0.00019,17.72605]
[1777938139059,39.04,79757.81,0.65,-0.33923,0.00019,17.73021]
[1777938139358,39.04,79757.81,0.65,-0.33923,0.00019,17.73021]
[1777938140070,39.04,79757.81,0.65,-0.33923,0.00019,17.73021]
[1777938145078,39.04,79752.92,0.65,-0.34019,0.00019,17.74835]
[1777938145356,39.05,79752.51,0.65,-0.34028,0.00019,17.74989]
[1777938146160,39.05,79752.63,0.65,-0.34025,0.00019,17.7495]
[1777938146413,39.05,79752.63,0.65,-0.34025,0.00019,17.7495]
[1777938147114,39.05,79752.63,0.65,-0.34026,0.00019,17.74954]
[1777938148301,39.05,79751.35,0.65,-0.34051,0.00019,17.75424]
[1777938149128,39.05,79749.21,0.65,-0.34092,0.00019,17.76206]
[1777938153526,39.05,79749.43,0.65,-0.34085,0.00019,17.75608]
[1777938154164,39.05,79748.79,0.65,-0.34098,0.00019,17.75843]
[1777938154305,39.05,79748.79,0.65,-0.34098,0.00019,17.75843]
[1777938155305,39.05,79744.69,0.65,-0.34177,0.00019,17.7733]
[1777938159767,39.05,79743.95,0.65,-0.34192,0.00019,17.77602]
[1777938159802,39.05,79743.95,0.65,-0.34192,0.00019,17.77602]
[1777938160207,39.05,79744.12,0.65,-0.34189,0.00019,17.77542]
[1777938165546,39.05,79741.07,0.65,-0.34248,0.00019,17.78645]
[1777938167033,39.05,79739.92,0.65,-0.34271,0.00019,17.79059]
[1777938167071,39.05,79739.92,0.65,-0.34271,0.00019,17.79059]
[1777938167806,39.05,79739.92,0.65,-0.34271,0.00019,17.79062]
[1777938167845,39.05,79739.92,0.65,-0.34271,0.00019,17.79062]
[1777938168509,39.05,79740.27,0.65,-0.34264,0.00019,17.78936]
[1777938168530,39.05,79740.27,0.65,-0.34264,0.00019,17.78936]
[1777938169135,39.05,79740.27,0.65,-0.34264,0.00019,17.78936]
[1777938173018,39.05,79738.69,0.65,-0.34295,0.00019,17.79507]
[1777938173124,39.05,79738.8,0.65,-0.34293,0.00019,17.79469]
[1777938178152,39.05,79740.54,0.65,-0.34259,0.00019,17.78848]
[1777938182897,39.06,79743.69,0.65,-0.34198,0.00019,17.77723]
[1777938188303,39.06,79743.84,0.65,-0.34196,0.00019,17.77678]
[1777938193423,39.06,79744.11,0.65,-0.34191,0.00019,17.7759]
[1777938199483,39.06,79742.63,0.65,-0.34221,0.00019,17.78135]
[1777938205173,39.06,79742.42,0.65,-0.34225,0.00019,17.78218]
[1777938210744,39.06,79742.97,0.65,-0.34215,0.00019,17.78025]
[1777938211435,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938211444,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938211457,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938211568,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938212402,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938212433,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938212803,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938213074,39.06,79743.09,0.65,-0.34209,0.00019,17.77455]
[1777938213149,39.06,79737.2,0.65,-0.34323,0.00019,17.7957]
[1777938213629,39.06,79737.2,0.65,-0.34323,0.00019,17.7957]
[1777938213948,39.06,79741.37,0.65,-0.34242,0.00019,17.78075]
[1777938215863,39.06,79742.27,0.65,-0.34225,0.00019,17.77753]
[1777938215957,39.06,79742.57,0.65,-0.34219,0.00019,17.77645]
[1777938216554,39.06,79742.57,0.65,-0.34219,0.00019,17.77645]
[1777938216655,39.06,79742.2,0.65,-0.34226,0.00019,17.7778]
[1777938218878,39.06,79742.2,0.65,-0.34226,0.00019,17.77781]
[1777938218898,39.06,79742.41,0.65,-0.34222,0.00019,17.77707]
[1777938224659,39.06,79737.58,0.65,-0.34317,0.00019,17.79447]
[1777938227046,39.06,79737.22,0.65,-0.34324,0.00019,17.79575]
[1777938227052,39.06,79737.22,0.65,-0.34324,0.00019,17.79575]
[1777938227056,39.06,79737.22,0.65,-0.34324,0.00019,17.79575]
[1777938227187,39.06,79737.13,0.65,-0.34325,0.00019,17.79608]
[1777938231950,39.06,79737.04,0.65,-0.34327,0.00019,17.7964]
[1777938232283,39.06,79736.8,0.65,-0.34332,0.00019,17.79726]
[1777938232386,39.06,79736.8,0.65,-0.34332,0.00019,17.79726]
[1777938233247,39.06,79736.8,0.65,-0.34332,0.00019,17.79726]
[1777938233569,39.06,79736.8,0.65,-0.34332,0.00019,17.79726]
[1777938234216,39.06,79736.8,0.65,-0.34332,0.00019,17.79727]
[1777938235685,39.06,79736.72,0.65,-0.34333,0.00019,17.79755]
[1777938235696,39.06,79736.72,0.65,-0.34333,0.00019,17.79755]
[1777938237704,39.06,79736.69,0.65,-0.34334,0.00019,17.79767]
[1777938237716,39.06,79736.69,0.65,-0.34334,0.00019,17.79767]
[1777938239277,39.06,79737.12,0.65,-0.34326,0.00019,17.79613]
[1777938239283,39.06,79737.12,0.65,-0.34326,0.00019,17.79613]
[1777938239763,39.06,79737.19,0.65,-0.34324,0.00019,17.79588]
[1777938242148,39.06,79737.19,0.65,-0.34324,0.00019,17.79588]
[1777938242195,39.06,79737.26,0.65,-0.34323,0.00019,17.79564]
[1777938246068,39.06,79737.12,0.65,-0.34326,0.00019,17.79614]
[1777938246124,39.06,79736.7,0.65,-0.34334,0.00019,17.79764]
[1777938247824,39.06,79736.7,0.65,-0.34334,0.00019,17.79764]
[1777938247925,39.06,79736.7,0.65,-0.34334,0.00019,17.79764]
[1777938249189,39.06,79736.7,0.65,-0.34334,0.00019,17.79764]
[1777938249235,39.06,79736.7,0.65,-0.34334,0.00019,17.79763]
[1777938250379,39.06,79736.33,0.65,-0.34341,0.00019,17.79896]
[1777938250843,39.06,79736.33,0.65,-0.34341,0.00019,17.79895]
[1777938256202,39.06,79736.68,0.65,-0.34334,0.00019,17.79768]
[1777938256219,39.06,79736.68,0.65,-0.34334,0.00019,17.79768]
[1777938256413,39.06,79739.52,0.65,-0.34279,0.00019,17.7875]
[1777938257290,39.06,79745.97,0.65,-0.34154,0.00019,17.76428]
[1777938257886,39.06,79745.97,0.65,-0.34154,0.00019,17.76428]
[1777938257965,39.06,79745.97,0.65,-0.34154,0.00019,17.76428]
[1777938258031,39.06,79745.97,0.65,-0.34154,0.00019,17.76428]
[1777938258304,39.06,79751.57,0.65,-0.34045,0.00019,17.744]
[1777938259921,39.06,79757.93,0.65,-0.33922,0.00019,17.72083]
[1777938261209,39.06,79757.93,0.65,-0.33922,0.00019,17.72083]
[1777938261247,39.07,79755.94,0.65,-0.33961,0.00019,17.72823]
[1777938262481,39.07,79755.94,0.65,-0.33961,0.00019,17.72823]
[1777938262942,39.07,79757.77,0.65,-0.33926,0.00019,17.7216]
[1777938263554,39.07,79757.77,0.65,-0.33926,0.00019,17.7216]
[1777938264039,39.07,79756.02,0.65,-0.3396,0.00019,17.72807]
[1777938269991,39.07,79757.62,0.65,-0.33931,0.00019,17.72261]
[1777938275025,39.08,79754.6,0.65,-0.33988,0.00019,17.72864]
[1777938280061,39.08,79750.53,0.65,-0.34068,0.00019,17.74376]
[1777938285733,39.09,79749.04,0.65,-0.34099,0.00019,17.74952]
[1777938287845,39.09,79749.04,0.65,-0.34099,0.00019,17.74964]
[1777938287855,39.09,79749.04,0.65,-0.34099,0.00019,17.74964]
[1777938288018,39.09,79749.04,0.65,-0.34099,0.00019,17.74964]
[1777938288040,39.09,79749.04,0.65,-0.34099,0.00019,17.74964]
[1777938288301,39.09,79749.04,0.65,-0.34099,0.00019,17.74964]
[1777938288119,39.09,79744.74,0.65,-0.34183,0.00019,17.76518]
[1777938289124,39.09,79745.22,0.65,-0.34174,0.00019,17.76351]
[1777938291138,39.09,79739.9,0.65,-0.34277,0.00019,17.78271]
[1777938296173,39.09,79741.66,0.65,-0.34244,0.00019,17.77655]
[1777938299965,39.09,79744.09,0.65,-0.34197,0.00019,17.76788]
[1777938300252,39.09,79744.09,0.65,-0.34197,0.00019,17.76788]
[1777938300542,39.09,79744.88,0.65,-0.34182,0.00019,17.76506]
[1777938300585,39.09,79744.88,0.65,-0.34182,0.00019,17.76506]
[1777938301242,39.09,79744.88,0.65,-0.34182,0.00019,17.76506]
[1777938302469,39.09,79740.95,0.65,-0.34259,0.00019,17.77924]
[1777938303222,39.09,79739.16,0.65,-0.34293,0.00019,17.78567]
[1777938303670,39.09,79739.16,0.65,-0.34293,0.00019,17.78567]
[1777938308922,39.1,79735.24,0.65,-0.3437,0.00019,17.79973]
[1777938312975,39.1,79733.98,0.65,-0.34395,0.00019,17.80425]
[1777938313292,39.1,79732.94,0.65,-0.34415,0.00019,17.80795]
[1777938314357,39.1,79732.94,0.65,-0.34415,0.00019,17.80795]
[1777938315306,39.1,79731.23,0.65,-0.34448,0.00019,17.81404]
[1777938317296,39.1,79731.44,0.65,-0.34444,0.00019,17.8133]
[1777938317354,39.1,79731.88,0.65,-0.34436,0.00019,17.81175]
[1777938318651,39.1,79731.88,0.65,-0.34436,0.00019,17.81175]
[1777938318660,39.1,79731.88,0.65,-0.34436,0.00019,17.81175]
[1777938320664,39.1,79732.13,0.65,-0.34431,0.00019,17.81087]
[1777938320673,39.1,79732.13,0.65,-0.34431,0.00019,17.81087]
[1777938322688,39.1,79732.83,0.65,-0.34417,0.00019,17.8084]
[1777938322700,39.1,79732.83,0.65,-0.34417,0.00019,17.8084]
[1777938327700,39.1,79734.16,0.65,-0.34392,0.00019,17.8037]
[1777938328769,39.1,79734.44,0.65,-0.34386,0.00019,17.80271]
[1777938328775,39.1,79734.44,0.65,-0.34386,0.00019,17.80271]
[1777938333805,39.1,79735.73,0.65,-0.34358,0.00019,17.79285]
[1777938334853,39.1,79735.91,0.65,-0.34354,0.00019,17.79222]
[1777938334864,39.1,79735.91,0.65,-0.34354,0.00019,17.79222]
[1777938339884,39.1,79736.63,0.65,-0.3434,0.00019,17.78969]
[1777938344900,39.1,79734.57,0.65,-0.34381,0.00019,17.79707]
[1777938346980,39.1,79734.09,0.65,-0.3439,0.00019,17.79878]
[1777938347000,39.1,79734.09,0.65,-0.3439,0.00019,17.79878]
[1777938349002,39.1,79732.12,0.65,-0.34428,0.00019,17.80579]
[1777938349015,39.1,79732.12,0.65,-0.34428,0.00019,17.80579]
[1777938351028,39.1,79731.44,0.65,-0.34442,0.00019,17.80821]
[1777938351039,39.1,79731.44,0.65,-0.34442,0.00019,17.80821]
[1777938352747,39.1,79731.44,0.65,-0.34442,0.00019,17.80821]
[1777938352758,39.1,79731.44,0.65,-0.34442,0.00019,17.80821]
[1777938352848,39.1,79730.41,0.65,-0.34462,0.00019,17.81186]
[1777938358606,39.1,79729.77,0.65,-0.34474,0.00019,17.81415]
[1777938360991,39.1,79729.56,0.65,-0.34478,0.00019,17.8149]
[1777938361004,39.1,79729.56,0.65,-0.34478,0.00019,17.8149]
[1777938361017,39.1,79729.1,0.65,-0.34487,0.00019,17.81653]
[1777938366300,39.1,79727.95,0.65,-0.3451,0.00019,17.82063]
[1777938371700,39.1,79734.52,0.65,-0.34382,0.00019,17.79741]
[1777938376274,39.1,79735.04,0.65,-0.34373,0.00019,17.79562]
[1777938376282,39.1,79735.04,0.65,-0.34373,0.00019,17.79562]
[1777938376302,39.1,79735.04,0.65,-0.34373,0.00019,17.79562]
[1777938376374,39.1,79738.35,0.65,-0.34308,0.00019,17.78384]
[1777938382135,39.1,79740.43,0.65,-0.34268,0.00019,17.77648]
[1777938382167,39.1,79740.43,0.65,-0.34268,0.00019,17.77648]
[1777938382208,39.1,79741.38,0.65,-0.3425,0.00019,17.7731]
[1777938382572,39.1,79741.38,0.65,-0.3425,0.00019,17.7731]
[1777938383375,39.1,79741.38,0.65,-0.3425,0.00019,17.7731]
[1777938383451,39.1,79741.38,0.65,-0.3425,0.00019,17.77314]
[1777938388993,39.11,79743.19,0.65,-0.34216,0.00019,17.76674]
[1777938389439,39.11,79743.19,0.65,-0.34216,0.00019,17.76674]
[1777938389825,39.11,79744.3,0.65,-0.34194,0.00019,17.7628]
[1777938391164,39.11,79744.3,0.65,-0.34194,0.00019,17.7628]
[1777938391459,39.11,79743.4,0.65,-0.34208,0.00019,17.76075]
[1777938391528,39.11,79743.4,0.65,-0.34209,0.00019,17.76077]
[1777938393476,39.11,79743.4,0.65,-0.34209,0.00019,17.7608]
[1777938393481,39.11,79743.4,0.65,-0.34209,0.00019,17.7608]
[1777938393853,39.11,79743.98,0.65,-0.34197,0.00019,17.75873]
[1777938396110,39.11,79743.98,0.65,-0.34197,0.00019,17.75873]
[1777938396210,39.11,79745.58,0.65,-0.34167,0.00019,17.75301]
[1777938398435,39.11,79745.58,0.65,-0.34167,0.00019,17.75303]
[1777938403925,39.11,79748.48,0.65,-0.34112,0.00019,17.74279]
[1777938408606,39.11,79749.51,0.65,-0.34092,0.00019,17.73916]
[1777938408664,39.11,79749.51,0.65,-0.34092,0.00019,17.73916]
[1777938408766,39.11,79749.57,0.65,-0.34091,0.00019,17.73901]
[1777938411974,39.11,79749.57,0.65,-0.34091,0.00019,17.73901]
[1777938412545,39.12,79749.57,0.65,-0.34092,0.00019,17.73911]
[1777938416100,39.12,79750.39,0.65,-0.34076,0.00019,17.73623]
[1777938417767,39.12,79753.01,0.65,-0.34026,0.00019,17.72678]
[1777938418023,39.12,79753.03,0.65,-0.34026,0.00019,17.72675]
[1777938423058,39.12,79753.46,0.65,-0.34018,0.00019,17.72537]
[1777938426666,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938426687,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938426695,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938426698,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938427336,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938427370,39.12,79750.57,0.65,-0.34075,0.00019,17.73596]
[1777938427438,39.12,79748.47,0.65,-0.34116,0.00019,17.74362]
[1777938433127,39.13,79749.05,0.65,-0.34105,0.00019,17.74164]
[1777938434330,39.13,79749.05,0.65,-0.34105,0.00019,17.74164]
[1777938434379,39.13,79749.05,0.65,-0.34105,0.00019,17.74164]
[1777938434393,39.13,79749.05,0.65,-0.34105,0.00019,17.74164]
[1777938434411,39.13,79748.9,0.65,-0.34108,0.00019,17.74223]
[1777938435780,39.13,79748.9,0.65,-0.34108,0.00019,17.74223]
[1777938435790,39.13,79748.9,0.65,-0.34108,0.00019,17.74223]
[1777938436148,39.13,79748.83,0.65,-0.3411,0.00019,17.74251]
[1777938438855,39.13,79749.02,0.65,-0.34106,0.00019,17.74184]
[1777938439449,39.13,79749.02,0.65,-0.34106,0.00019,17.74184]
[1777938438939,39.13,79749.02,0.65,-0.34107,0.00019,17.74189]
[1777938440098,39.13,79749.02,0.65,-0.34107,0.00019,17.74189]
[1777938443318,39.13,79749.72,0.65,-0.34093,0.00019,17.73943]
[1777938443420,39.13,79746.1,0.65,-0.34164,0.00019,17.75255]
[1777938444455,39.13,79746.1,0.65,-0.34164,0.00019,17.75255]
[1777938444480,39.13,79745.71,0.65,-0.34171,0.00019,17.75397]
[1777938445924,39.13,79745.71,0.65,-0.34171,0.00019,17.75397]
[1777938445952,39.13,79745.71,0.65,-0.34171,0.00019,17.75397]
[1777938446069,39.13,79745.71,0.65,-0.34171,0.00019,17.75397]
[1777938446218,39.13,79746.63,0.65,-0.34154,0.00019,17.75067]
[1777938451254,39.13,79745.59,0.65,-0.34171,0.00019,17.74918]
[1777938457177,39.13,79746.49,0.65,-0.34153,0.00019,17.74602]
[1777938462331,39.13,79745.54,0.65,-0.34173,0.00019,17.74963]
[1777938467366,39.14,79749.35,0.65,-0.341,0.00019,17.736]
[1777938468626,39.14,79749.82,0.65,-0.34091,0.00019,17.73433]
[1777938469468,39.14,79749.41,0.65,-0.34099,0.00019,17.73585]
[1777938472370,39.14,79750.82,0.65,-0.34072,0.00019,17.7308]
[1777938472378,39.14,79750.82,0.65,-0.34072,0.00019,17.7308]
[1777938476410,39.14,79751.94,0.65,-0.34051,0.00019,17.72688]
[1777938476412,39.14,79751.94,0.65,-0.34051,0.00019,17.72688]
[1777938476417,39.14,79751.94,0.65,-0.34051,0.00019,17.72688]
[1777938476427,39.14,79751.94,0.65,-0.34051,0.00019,17.72688]
[1777938478434,39.14,79752.12,0.65,-0.34048,0.00019,17.7263]
[1777938478442,39.14,79752.12,0.65,-0.34048,0.00019,17.7263]
[1777938478483,39.14,79752.22,0.65,-0.34046,0.00019,17.72597]
[1777938484485,39.14,79752.22,0.65,-0.34047,0.00019,17.72615]
[1777938489519,39.15,79752.56,0.65,-0.34041,0.00019,17.72507]
[1777938494554,39.15,79751.92,0.65,-0.34054,0.00019,17.72752]
[1777938496625,39.15,79752.57,0.65,-0.34042,0.00019,17.72519]
[1777938498658,39.15,79751.58,0.65,-0.34061,0.00019,17.72886]
[1777938498668,39.15,79751.58,0.65,-0.34061,0.00019,17.72886]
[1777938500678,39.15,79753.23,0.65,-0.34029,0.00019,17.72292]
[1777938500688,39.15,79753.23,0.65,-0.34029,0.00019,17.72292]
[1777938505701,39.15,79753.73,0.65,-0.3402,0.00019,17.72124]
[1777938508769,39.15,79754.78,0.65,-0.34,0.00019,17.71751]
[1777938508782,39.15,79754.78,0.65,-0.34,0.00019,17.71751]
[1777938510576,39.15,79761.31,0.65,-0.33875,0.00019,17.69373]
[1777938510786,39.15,79761.31,0.65,-0.33875,0.00019,17.69373]
[1777938510796,39.15,79761.31,0.65,-0.33875,0.00019,17.69373]
[1777938512810,39.15,79759.17,0.65,-0.33913,0.00019,17.69634]
[1777938512842,39.15,79759.17,0.65,-0.33913,0.00019,17.69634]
[1777938513269,39.15,79759.24,0.65,-0.33911,0.00019,17.69608]
[1777938516066,39.16,79758.45,0.65,-0.33927,0.00019,17.69905]
[1777938516080,39.16,79758.45,0.65,-0.33927,0.00019,17.69905]
[1777938516486,39.16,79758.45,0.65,-0.33927,0.00019,17.69905]
[1777938516521,39.16,79758.45,0.65,-0.33927,0.00019,17.69905]
[1777938518538,39.16,79757.4,0.65,-0.33948,0.00019,17.703]
[1777938518573,39.16,79757.4,0.65,-0.33948,0.00019,17.703]
[1777938518879,39.16,79757.12,0.65,-0.33954,0.00019,17.70406]
[1777938518911,39.16,79757.29,0.65,-0.3395,0.00019,17.70344]
[1777938524764,39.16,79756.75,0.65,-0.33962,0.00019,17.70563]
[1777938530277,39.16,79755.51,0.65,-0.33986,0.00019,17.71028]
[1777938535843,39.17,79755.55,0.65,-0.33987,0.00019,17.71035]
[1777938540878,39.17,79755.63,0.65,-0.33986,0.00019,17.71021]
[1777938547565,39.17,79755.43,0.65,-0.33991,0.00019,17.71115]
[1777938548017,39.17,79755.43,0.65,-0.33991,0.00019,17.71115]
[1777938548036,39.17,79755.43,0.65,-0.33991,0.00019,17.71115]
[1777938548078,39.17,79755.54,0.65,-0.33989,0.00019,17.71074]
[1777938553969,39.17,79755.33,0.65,-0.33994,0.00019,17.71168]
[1777938555703,39.17,79754.99,0.65,-0.34,0.00019,17.71295]
[1777938556355,39.17,79754.99,0.65,-0.34,0.00019,17.71295]
[1777938557487,39.17,79756.39,0.65,-0.33974,0.00019,17.70791]
[1777938557512,39.17,79755.96,0.65,-0.33982,0.00019,17.70951]
[1777938558293,39.17,79755.96,0.65,-0.33982,0.00019,17.70951]
[1777938558342,39.17,79756.13,0.65,-0.33979,0.00019,17.70889]
[1777938558987,39.17,79756.13,0.65,-0.33979,0.00019,17.70889]
[1777938559429,39.17,79756.13,0.65,-0.33979,0.00019,17.70889]
[1777938560561,39.18,79757.34,0.65,-0.33955,0.00019,17.70451]
[1777938560600,39.18,79756.56,0.65,-0.33971,0.00019,17.70741]
[1777938561187,39.18,79756.56,0.65,-0.33971,0.00019,17.70741]
[1777938561290,39.18,79756.56,0.65,-0.33971,0.00019,17.70741]
[1777938561432,39.18,79756.14,0.65,-0.33979,0.00019,17.70894]
[1777938564670,39.18,79756.33,0.65,-0.33976,0.00019,17.70831]
[1777938565050,39.18,79753.36,0.65,-0.34033,0.00019,17.71917]
[1777938567893,39.18,79752.1,0.65,-0.34058,0.00019,17.72379]
[1777938567994,39.18,79751.9,0.65,-0.34062,0.00019,17.72453]
[1777938568947,39.18,79751.9,0.65,-0.34062,0.00019,17.72453]
[1777938569077,39.18,79751.9,0.65,-0.34062,0.00019,17.72456]
[1777938570419,39.18,79751.9,0.65,-0.34062,0.00019,17.72456]
[1777938575912,39.18,79753.32,0.65,-0.34032,0.00019,17.71427]
[1777938576450,39.18,79753.32,0.65,-0.34032,0.00019,17.71427]
[1777938576606,39.18,79753.32,0.65,-0.34032,0.00019,17.71427]
[1777938576526,39.18,79752.94,0.65,-0.34039,0.00019,17.71568]
[1777938576769,39.18,79752.94,0.65,-0.34039,0.00019,17.71568]
[1777938576909,39.18,79752.94,0.65,-0.34039,0.00019,17.71568]
[1777938577014,39.18,79752.94,0.65,-0.34039,0.00019,17.71568]
[1777938577165,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938577683,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938577752,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938578248,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938578287,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938578456,39.18,79765.87,0.65,-0.3379,0.00019,17.66848]
[1777938578550,39.18,79778.7,0.65,-0.33543,0.00019,17.62104]
[1777938580012,39.18,79782.11,0.65,-0.33477,0.00019,17.60829]
[1777938580055,39.18,79782.11,0.65,-0.33477,0.00019,17.60829]
[1777938580122,39.18,79782.11,0.65,-0.33477,0.00019,17.60829]
[1777938580343,39.18,79782.39,0.65,-0.33472,0.00019,17.60728]
[1777938581705,39.18,79782.39,0.65,-0.33472,0.00019,17.60724]
[1777938582369,39.18,79782.39,0.65,-0.33472,0.00019,17.6072]
[1777938587847,39.18,79781.48,0.65,-0.33488,0.00019,17.6104]
[1777938588930,39.18,79781.48,0.65,-0.33488,0.00019,17.6104]
[1777938589602,39.18,79781.57,0.65,-0.33486,0.00019,17.61]
[1777938591403,39.18,79782.84,0.65,-0.33462,0.00019,17.60522]
[1777938591721,39.18,79783.77,0.65,-0.33444,0.00019,17.6017]
[1777938591730,39.18,79783.77,0.65,-0.33444,0.00019,17.6017]
[1777938591734,39.18,79783.77,0.65,-0.33444,0.00019,17.6017]
[1777938593744,39.18,79783.77,0.65,-0.33444,0.00019,17.6017]
[1777938594255,39.18,79783.1,0.65,-0.33456,0.00019,17.60417]
[1777938595412,39.18,79783.1,0.65,-0.33456,0.00019,17.60417]
[1777938595621,39.18,79783.32,0.65,-0.33452,0.00019,17.60329]
[1777938595758,39.18,79783.32,0.65,-0.33452,0.00019,17.60329]
[1777938595763,39.18,79783.32,0.65,-0.33452,0.00019,17.60329]
[1777938595777,39.18,79783.32,0.65,-0.33452,0.00019,17.60329]
[1777938596945,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938596952,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938597012,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938597383,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938597409,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938597497,39.18,79783.19,0.65,-0.33454,0.00019,17.60376]
[1777938597629,39.18,79773.4,0.65,-0.33643,0.00019,17.64026]
[1777938597785,39.18,79773.4,0.65,-0.33643,0.00019,17.64026]
[1777938598283,39.18,79773.73,0.65,-0.33636,0.00019,17.63904]
[1777938599932,39.18,79768.71,0.65,-0.33733,0.00019,17.65757]
[1777938599946,39.18,79768.71,0.65,-0.33733,0.00019,17.65757]
[1777938602855,39.17,79764.19,0.65,-0.33819,0.00019,17.67395]
[1777938602867,39.17,79764.19,0.65,-0.33819,0.00019,17.67395]
[1777938603530,39.17,79763.79,0.65,-0.33826,0.00019,17.67534]
[1777938607857,39.17,79764.55,0.65,-0.3381,0.00019,17.67229]
[1777938611932,39.16,79765.69,0.65,-0.33786,0.00019,17.66767]
[1777938611943,39.16,79765.69,0.65,-0.33786,0.00019,17.66767]
[1777938613944,39.16,79765.37,0.65,-0.33791,0.00019,17.66868]
[1777938613956,39.16,79765.37,0.65,-0.33791,0.00019,17.66868]
[1777938618458,39.16,79765.02,0.65,-0.33796,0.00019,17.66963]
[1777938618934,39.16,79764.64,0.65,-0.33804,0.00019,17.67103]
[1777938620016,39.15,79764.64,0.65,-0.33803,0.00019,17.67094]
[1777938620437,39.15,79764.9,0.65,-0.33798,0.00019,17.6699]
[1777938625472,39.15,79764.63,0.65,-0.33801,0.00019,17.67048]
[1777938627740,39.15,79764.48,0.65,-0.33803,0.00019,17.67095]
[1777938628317,39.15,79764.48,0.65,-0.33803,0.00019,17.67095]
[1777938631197,39.14,79764.33,0.65,-0.33804,0.00019,17.67109]
[1777938631514,39.14,79764.28,0.65,-0.33801,0.00019,17.66586]
[1777938631895,39.14,79764.28,0.65,-0.33801,0.00019,17.66586]
[1777938632541,39.14,79764.28,0.65,-0.33801,0.00019,17.66586]
[1777938633640,39.14,79768.1,0.65,-0.33727,0.00019,17.65169]
[1777938633651,39.14,79768.96,0.65,-0.3371,0.00019,17.64844]
[1777938638884,39.13,79771.61,0.65,-0.33657,0.00019,17.63826]
[1777938641422,39.13,79771.69,0.65,-0.33655,0.00019,17.63783]
[1777938641433,39.13,79771.69,0.65,-0.33655,0.00019,17.63783]
[1777938641543,39.13,79771.69,0.65,-0.33655,0.00019,17.63783]
[1777938641595,39.13,79770.54,0.65,-0.33677,0.00019,17.64204]
[1777938644606,39.13,79775.84,0.65,-0.33574,0.00019,17.62211]
[1777938646513,39.13,79775.35,0.65,-0.33583,0.00019,17.62388]
[1777938646584,39.13,79775.35,0.65,-0.33583,0.00019,17.62388]
[1777938646622,39.13,79775.35,0.65,-0.33583,0.00019,17.62388]
[1777938646670,39.13,79775.35,0.65,-0.33583,0.00019,17.62388]
[1777938646665,39.13,79774.94,0.65,-0.33591,0.00019,17.62541]
[1777938646794,39.13,79774.94,0.65,-0.33591,0.00019,17.62541]
[1777938647327,39.13,79774.94,0.65,-0.33591,0.00019,17.62541]
[1777938647497,39.13,79774.94,0.65,-0.33591,0.00019,17.62541]
[1777938647659,39.13,79792.61,0.65,-0.3325,0.00019,17.55884]
[1777938647739,39.13,79792.61,0.65,-0.3325,0.00019,17.55884]
[1777938648409,39.13,79792.61,0.65,-0.3325,0.00019,17.55884]
[1777938648730,39.13,79816.72,0.65,-0.32788,0.00019,17.46591]
[1777938649521,39.13,79816.72,0.65,-0.32788,0.00019,17.46591]
[1777938649554,39.13,79816.72,0.65,-0.32788,0.00019,17.46591]
[1777938649689,39.13,79816.72,0.65,-0.32788,0.00019,17.46591]
[1777938649677,39.13,79820.81,0.65,-0.3271,0.00019,17.44994]
[1777938649875,39.13,79820.81,0.65,-0.3271,0.00019,17.44994]
[1777938650682,39.12,79816.2,0.65,-0.32798,0.00019,17.46793]
[1777938651076,39.12,79816.2,0.65,-0.32798,0.00019,17.46793]
[1777938651689,39.13,79812.82,0.65,-0.32862,0.00019,17.48107]
[1777938656725,39.13,79811.48,0.65,-0.32889,0.00019,17.4864]
[1777938659968,39.13,79810.27,0.65,-0.32912,0.00019,17.49113]
[1777938660900,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938660948,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661172,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661225,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661303,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661471,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661514,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661664,39.13,79809.79,0.65,-0.32921,0.00019,17.493]
[1777938661557,39.13,79808.48,0.65,-0.32946,0.00019,17.49808]
[1777938662702,39.13,79808.48,0.65,-0.32946,0.00019,17.49808]
[1777938662086,39.13,79788.05,0.65,-0.33338,0.00019,17.57618]
[1777938662908,39.13,79788.05,0.65,-0.33338,0.00019,17.57618]
[1777938662923,39.13,79788.05,0.65,-0.33338,0.00019,17.57618]
[1777938662990,39.13,79788.05,0.65,-0.33338,0.00019,17.57618]
[1777938663017,39.13,79788.05,0.65,-0.33338,0.00019,17.57618]
[1777938663211,39.13,79782.98,0.65,-0.33436,0.00019,17.59529]
[1777938663822,39.13,79782.98,0.65,-0.33436,0.00019,17.59529]
[1777938664108,39.13,79773.8,0.65,-0.33612,0.00019,17.62963]
[1777938666538,39.13,79773.8,0.65,-0.33612,0.00019,17.6296]
[1777938666579,39.13,79773.8,0.65,-0.33612,0.00019,17.6296]
[1777938666653,39.13,79775.65,0.65,-0.33576,0.00019,17.62265]
[1777938667714,39.12,79783.4,0.65,-0.33426,0.00019,17.59349]
[1777938668547,39.12,79783.4,0.65,-0.33426,0.00019,17.59349]
[1777938668570,39.12,79793.85,0.65,-0.33225,0.00019,17.55391]
[1777938670232,39.12,79793.85,0.65,-0.33225,0.00019,17.55391]
[1777938670583,39.12,79801.47,0.65,-0.33079,0.00019,17.52479]
[1777938671453,39.12,79801.47,0.65,-0.33079,0.00019,17.52479]
[1777938671604,39.12,79801.47,0.65,-0.33079,0.00019,17.52479]
[1777938671718,39.12,79798.91,0.65,-0.33128,0.00019,17.53461]
[1777938671937,39.12,79798.91,0.65,-0.33128,0.00019,17.53461]
[1777938672745,39.12,79808.07,0.65,-0.32953,0.00019,17.49936]
[1777938674542,39.12,79815.13,0.65,-0.32818,0.00019,17.47199]
[1777938678691,39.12,79814.94,0.65,-0.32822,0.00019,17.47281]
[1777938679176,39.13,79814.02,0.65,-0.32839,0.00019,17.47641]
[1777938682051,39.13,79805.89,0.65,-0.32995,0.00019,17.50793]
[1777938688562,39.13,79807.9,0.65,-0.32957,0.00019,17.50017]
[1777938688990,39.13,79807.9,0.65,-0.32957,0.00019,17.50017]
[1777938694998,39.13,79806.04,0.65,-0.32988,0.00019,17.50195]
[1777938697070,39.13,79804.56,0.65,-0.33017,0.00019,17.50764]
[1777938697450,39.13,79804.56,0.65,-0.33017,0.00019,17.50764]
[1777938704857,39.12,79806.92,0.65,-0.32971,0.00019,17.49843]
[1777938707365,39.12,79806.88,0.65,-0.32971,0.00019,17.49856]
[1777938707943,39.12,79806.87,0.65,-0.32972,0.00019,17.49859]
[1777938708702,39.12,79806.95,0.65,-0.3297,0.00019,17.49826]
[1777938714130,39.12,79806.92,0.65,-0.3297,0.00019,17.49829]
[1777938716986,39.12,79805.2,0.65,-0.33003,0.00019,17.5049]
[1777938717008,39.12,79805.2,0.65,-0.33003,0.00019,17.5049]
[1777938719032,39.12,79806.0,0.65,-0.32987,0.00019,17.50177]
[1777938719166,39.12,79806.0,0.65,-0.32987,0.00019,17.50177]
[1777938724477,39.12,79809.63,0.65,-0.32918,0.00019,17.48769]
[1777938724609,39.12,79809.63,0.65,-0.32918,0.00019,17.48769]
[1777938726215,39.12,79794.87,0.65,-0.33201,0.00019,17.54439]
[1777938728524,39.12,79790.37,0.65,-0.33287,0.00019,17.56143]
[1777938729908,39.12,79790.48,0.65,-0.33285,0.00019,17.56099]
[1777938731713,39.12,79790.48,0.65,-0.33284,0.00019,17.56097]
[1777938737608,39.12,79792.16,0.65,-0.33252,0.00019,17.55453]
[1777938742872,39.12,79791.43,0.65,-0.33265,0.00019,17.55715]
[1777938747961,39.12,79789.92,0.65,-0.33294,0.00019,17.56276]
[1777938748369,39.12,79789.42,0.65,-0.33303,0.00019,17.56465]
[1777938749439,39.12,79789.42,0.65,-0.33303,0.00019,17.56465]
[1777938749469,39.12,79789.42,0.65,-0.33303,0.00019,17.56465]
[1777938751289,39.11,79785.52,0.65,-0.33378,0.00019,17.57936]
[1777938751325,39.11,79785.52,0.65,-0.33378,0.00019,17.57936]
[1777938756426,39.11,79786.29,0.65,-0.33359,0.00019,17.57099]
[1777938761461,39.11,79784.95,0.65,-0.33384,0.00019,17.576]
[1777938766496,39.11,79782.3,0.65,-0.33435,0.00019,17.58593]
[1777938771530,39.11,79779.86,0.65,-0.33482,0.00019,17.59506]
[1777938777572,39.11,79780.98,0.65,-0.3346,0.00019,17.59082]
[1777938782607,39.11,79782.08,0.65,-0.33439,0.00019,17.58669]
[1777938785608,39.11,79782.29,0.65,-0.33435,0.00019,17.58589]
[1777938785628,39.11,79782.29,0.65,-0.33435,0.00019,17.58589]
[1777938785759,39.11,79782.29,0.65,-0.33435,0.00019,17.58589]
[1777938785819,39.11,79779.61,0.65,-0.33487,0.00019,17.59598]
[1777938791674,39.11,79777.71,0.65,-0.33523,0.00019,17.60308]
[1777938797714,39.11,79780.27,0.65,-0.33474,0.00019,17.59346]
[1777938801144,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801209,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801388,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801506,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801539,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801607,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801649,39.11,79781.75,0.65,-0.33445,0.00019,17.58789]
[1777938801746,39.11,79784.08,0.65,-0.334,0.00019,17.57911]
[1777938802876,39.11,79805.32,0.65,-0.32992,0.00019,17.49814]
[1777938804274,39.11,79804.55,0.65,-0.33007,0.00019,17.5011]
[1777938804472,39.11,79804.55,0.65,-0.33007,0.00019,17.5011]
[1777938804826,39.11,79819.45,0.65,-0.32722,0.00019,17.44329]
[1777938806018,39.11,79819.25,0.65,-0.32726,0.00019,17.44411]
[1777938806781,39.11,79817.82,0.65,-0.32754,0.00019,17.4497]
[1777938808093,39.11,79818.27,0.65,-0.32745,0.00019,17.44798]
[1777938808794,39.11,79821.36,0.65,-0.32686,0.00019,17.43592]
[1777938809048,39.11,79821.36,0.65,-0.32686,0.00019,17.43592]
[1777938809133,39.11,79821.36,0.65,-0.32686,0.00019,17.43592]
[1777938809313,39.11,79821.36,0.65,-0.32686,0.00019,17.43592]
[1777938811954,39.11,79822.16,0.65,-0.32668,0.00019,17.42752]
[1777938812108,39.11,79822.16,0.65,-0.32668,0.00019,17.42752]
[1777938818127,39.12,79828.99,0.65,-0.32539,0.00019,17.40091]
[1777938820680,39.12,79829.05,0.65,-0.32538,0.00019,17.40079]
[1777938820883,39.12,79830.21,0.65,-0.32516,0.00019,17.39626]
[1777938821867,39.12,79830.21,0.65,-0.32516,0.00019,17.39626]
[1777938821885,39.12,79830.44,0.65,-0.32512,0.00019,17.39546]
[1777938822675,39.12,79830.44,0.65,-0.32512,0.00019,17.39546]
[1777938822895,39.12,79832.26,0.65,-0.32478,0.00019,17.38826]
[1777938823831,39.12,79832.26,0.65,-0.32478,0.00019,17.38826]
[1777938828847,39.12,79833.65,0.65,-0.32453,0.00019,17.38307]
[1777938830232,39.13,79832.84,0.65,-0.32469,0.00019,17.3864]
[1777938830244,39.13,79832.84,0.65,-0.32469,0.00019,17.3864]
[1777938832498,39.13,79832.64,0.65,-0.32473,0.00019,17.38732]
[1777938832615,39.13,79832.64,0.65,-0.32473,0.00019,17.38732]
[1777938832741,39.13,79832.64,0.65,-0.32473,0.00019,17.38732]
[1777938832816,39.13,79832.9,0.65,-0.32468,0.00019,17.38635]
[1777938834674,39.13,79814.63,0.65,-0.32817,0.00019,17.45821]
[1777938837848,39.13,79814.42,0.65,-0.32822,0.00019,17.45906]
[1777938843035,39.13,79814.09,0.65,-0.32828,0.00019,17.46041]
[1777938845835,39.13,79808.04,0.65,-0.32944,0.00019,17.48388]
[1777938851094,39.13,79807.27,0.65,-0.32959,0.00019,17.48693]
[1777938854801,39.13,79807.27,0.65,-0.32959,0.00019,17.48693]
[1777938860361,39.13,79807.66,0.65,-0.32952,0.00019,17.48543]
[1777938860912,39.13,79807.66,0.65,-0.32952,0.00019,17.48543]
[1777938861376,39.13,79807.66,0.65,-0.32952,0.00019,17.48544]
[1777938862728,39.13,79807.66,0.65,-0.32952,0.00019,17.48545]
[1777938863270,39.13,79808.82,0.65,-0.3293,0.00019,17.48097]
[1777938867935,39.13,79807.51,0.65,-0.32955,0.00019,17.48609]
[1777938873247,39.13,79807.26,0.65,-0.32956,0.00019,17.4818]
[1777938878282,39.13,79809.59,0.65,-0.32912,0.00019,17.4729]
[1777938883317,39.14,79808.62,0.65,-0.32931,0.00019,17.47677]
[1777938888353,39.14,79811.08,0.65,-0.32885,0.00019,17.46734]
[1777938893388,39.14,79814.29,0.65,-0.32824,0.00019,17.45501]
[1777938898422,39.14,79813.86,0.65,-0.32833,0.00019,17.45683]
[1777938899053,39.14,79813.86,0.65,-0.32833,0.00019,17.45683]
[1777938904465,39.14,79813.48,0.65,-0.32841,0.00019,17.45849]
[1777938909501,39.14,79812.63,0.65,-0.32858,0.00019,17.46193]
[1777938915789,39.15,79812.73,0.65,-0.32856,0.00019,17.4616]
[1777938916345,39.15,79812.49,0.65,-0.32861,0.00019,17.46264]
[1777938916996,39.15,79812.49,0.65,-0.32861,0.00019,17.46264]
[1777938917751,39.15,79812.45,0.65,-0.32862,0.00019,17.46282]
[1777938921582,39.15,79812.79,0.65,-0.32856,0.00019,17.46161]
[1777938923341,39.15,79812.14,0.65,-0.32869,0.00019,17.46418]
[1777938927884,39.15,79808.24,0.65,-0.32944,0.00019,17.47934]
[1777938933671,39.15,79807.78,0.65,-0.32949,0.00019,17.47583]
[1777938938932,39.15,79807.94,0.65,-0.32946,0.00019,17.47528]
[1777938939452,39.15,79807.24,0.65,-0.3296,0.00019,17.47801]
[1777938941977,39.15,79807.77,0.65,-0.3295,0.00019,17.47598]
[1777938947768,39.15,79807.64,0.65,-0.32953,0.00019,17.47659]
[1777938952802,39.15,79808.24,0.65,-0.32942,0.00019,17.47434]
[1777938957837,39.16,79808.6,0.65,-0.32935,0.00019,17.47302]
[1777938962871,39.16,79808.41,0.65,-0.32939,0.00019,17.47383]
[1777938970533,39.16,79809.83,0.65,-0.32912,0.00019,17.46847]
[1777938975963,39.16,79810.14,0.65,-0.32907,0.00019,17.46736]
[1777938981868,39.16,79810.61,0.65,-0.32898,0.00019,17.46562]
[1777938987041,39.16,79810.48,0.65,-0.32901,0.00019,17.46623]
[1777938987351,39.16,79810.48,0.65,-0.32901,0.00019,17.46623]
[1777938988007,39.16,79810.45,0.65,-0.32902,0.00019,17.46636]
[1777938988415,39.16,79810.45,0.65,-0.32902,0.00019,17.46636]
[1777938994090,39.16,79810.79,0.65,-0.32892,0.00019,17.45978]
[1777938996056,39.16,79810.79,0.65,-0.32892,0.00019,17.45978]
[1777938996129,39.16,79811.41,0.65,-0.3288,0.00019,17.45742]
[1777939001516,39.16,79810.68,0.65,-0.32895,0.00019,17.46032]
[1777939006778,39.16,79810.07,0.65,-0.32907,0.00019,17.46276]
[1777939012216,39.17,79810.99,0.65,-0.3289,0.00019,17.45936]
[1777939017882,39.17,79809.97,0.65,-0.3291,0.00019,17.46339]
[1777939019536,39.17,79820.51,0.65,-0.32709,0.00019,17.42249]
[1777939024299,39.17,79813.16,0.65,-0.3285,0.00019,17.45137]
[1777939027091,39.17,79813.16,0.65,-0.3285,0.00019,17.45137]
[1777939028012,39.17,79811.92,0.65,-0.32875,0.00019,17.45628]
[1777939033016,39.17,79812.5,0.65,-0.32864,0.00019,17.45417]
[1777939038021,39.18,79812.94,0.65,-0.32857,0.00019,17.45265]
[1777939043045,39.18,79812.7,0.65,-0.32862,0.00019,17.45381]
[1777939048073,39.18,79812.55,0.65,-0.32866,0.00019,17.45456]
[1777939049485,39.18,79814.71,0.65,-0.32825,0.00019,17.44631]
[1777939051830,39.18,79813.86,0.65,-0.32842,0.00019,17.44966]
[1777939053818,39.19,79814.73,0.65,-0.32822,0.00019,17.44099]
[1777939054676,39.19,79807.77,0.65,-0.32955,0.00019,17.46803]
[1777939061170,39.19,79804.04,0.65,-0.33027,0.00019,17.48258]
[1777939063843,39.19,79804.31,0.65,-0.33023,0.00019,17.48159]
[1777939070624,39.19,79804.31,0.65,-0.33023,0.00019,17.48178]
[1777939075662,39.19,79805.61,0.65,-0.32999,0.00019,17.47695]
[1777939081701,39.2,79805.16,0.65,-0.33009,0.00019,17.47889]
[1777939086737,39.2,79807.77,0.65,-0.3296,0.00019,17.46906]
[1777939091771,39.2,79805.75,0.65,-0.32999,0.00019,17.47702]
[1777939096807,39.2,79806.76,0.65,-0.32981,0.00019,17.47332]
[1777939099759,39.2,79807.22,0.65,-0.32973,0.00019,17.47163]
[1777939104863,39.21,79807.87,0.65,-0.32961,0.00019,17.46937]
[1777939105247,39.21,79807.87,0.65,-0.32961,0.00019,17.46937]
[1777939105825,39.21,79807.87,0.65,-0.32961,0.00019,17.46937]
[1777939114935,39.21,79807.87,0.65,-0.32959,0.00019,17.46438]
[1777939119969,39.21,79807.98,0.65,-0.32958,0.00019,17.46416]
[1777939122964,39.22,79808.14,0.65,-0.32955,0.00019,17.46363]
[1777939123336,39.22,79806.18,0.65,-0.32993,0.00019,17.47121]
[1777939123937,39.22,79806.18,0.65,-0.32993,0.00019,17.47121]
[1777939133061,39.22,79804.56,0.65,-0.33025,0.00019,17.47764]
[1777939135074,39.22,79810.05,0.65,-0.3292,0.00019,17.45655]
[1777939140110,39.22,79808.64,0.65,-0.32948,0.00019,17.46211]
[1777939145145,39.22,79806.89,0.65,-0.32982,0.00019,17.46893]
[1777939151187,39.22,79807.25,0.65,-0.32975,0.00019,17.46759]
[1777939157234,39.22,79807.53,0.65,-0.3297,0.00019,17.46653]
[1777939159562,39.22,79807.4,0.65,-0.32972,0.00019,17.46703]
[1777939160283,39.22,79807.47,0.65,-0.32971,0.00019,17.46676]
[1777939161179,39.22,79807.47,0.65,-0.32971,0.00019,17.46675]
[1777939161383,39.22,79807.47,0.65,-0.32971,0.00019,17.46675]
[1777939161416,39.22,79807.52,0.65,-0.3297,0.00019,17.46656]
[1777939164163,39.22,79807.52,0.65,-0.3297,0.00019,17.46656]
[1777939169595,39.22,79803.13,0.65,-0.33053,0.00019,17.48335]
[1777939169777,39.22,79803.13,0.65,-0.33053,0.00019,17.48335]
[1777939169853,39.22,79802.54,0.65,-0.33065,0.00019,17.48558]
[1777939177889,39.22,79798.05,0.65,-0.33146,0.00019,17.49721]
[1777939183412,39.21,79797.87,0.65,-0.33148,0.00019,17.49752]
[1777939189095,39.21,79798.29,0.65,-0.33139,0.00019,17.49575]
[1777939189147,39.21,79798.29,0.65,-0.33139,0.00019,17.49575]
[1777939194404,39.21,79797.82,0.65,-0.33147,0.00019,17.49731]
[1777939194461,39.21,79797.82,0.65,-0.33147,0.00019,17.49731]
[1777939194702,39.21,79797.82,0.65,-0.33147,0.00019,17.49731]
[1777939194886,39.21,79797.82,0.65,-0.33147,0.00019,17.49731]
[1777939194929,39.21,79807.09,0.65,-0.32969,0.00019,17.46169]
[1777939195828,39.21,79807.09,0.65,-0.32969,0.00019,17.46169]
[1777939195892,39.21,79807.09,0.65,-0.32969,0.00019,17.46169]
[1777939195901,39.21,79807.09,0.65,-0.32969,0.00019,17.46169]
[1777939196239,39.21,79814.96,0.65,-0.32818,0.00019,17.43119]
[1777939197625,39.21,79816.91,0.65,-0.32781,0.00019,17.42361]
[1777939198850,39.21,79813.77,0.65,-0.32841,0.00019,17.43581]
[1777939200537,39.21,79822.06,0.65,-0.32682,0.00019,17.40349]
[1777939202163,39.21,79822.06,0.65,-0.32682,0.00019,17.40349]
[1777939205861,39.21,79820.18,0.65,-0.32718,0.00019,17.41081]
[1777939205902,39.21,79820.18,0.65,-0.32718,0.00019,17.41081]
[1777939205943,39.21,79820.18,0.65,-0.32718,0.00019,17.41081]
[1777939206017,39.21,79820.18,0.65,-0.32718,0.00019,17.41081]
[1777939206180,39.21,79820.18,0.65,-0.32718,0.00019,17.41081]
[1777939206213,39.21,79819.57,0.65,-0.3273,0.00019,17.41318]
[1777939207056,39.21,79819.57,0.65,-0.3273,0.00019,17.41318]
[1777939207079,39.21,79804.68,0.65,-0.33014,0.00019,17.47084]
[1777939207787,39.21,79804.68,0.65,-0.33014,0.00019,17.47084]
[1777939208148,39.21,79804.68,0.65,-0.33014,0.00019,17.47084]
[1777939208220,39.21,79802.91,0.65,-0.33048,0.00019,17.47763]
[1777939208422,39.21,79802.91,0.65,-0.33048,0.00019,17.47763]
[1777939209185,39.21,79802.91,0.65,-0.33048,0.00019,17.47763]
[1777939209283,39.21,79802.91,0.65,-0.33048,0.00019,17.47763]
[1777939209286,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209445,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209492,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209496,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209501,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209552,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209712,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209828,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209853,39.21,79793.78,0.65,-0.33223,0.00019,17.51245]
[1777939209929,39.21,79785.65,0.65,-0.33379,0.00019,17.54318]
[1777939211109,39.21,79785.65,0.65,-0.33379,0.00019,17.54318]
[1777939211194,39.21,79785.94,0.65,-0.33373,0.00019,17.542]
[1777939211555,39.21,79785.94,0.65,-0.33373,0.00019,17.542]
[1777939211786,39.21,79785.94,0.65,-0.33373,0.00019,17.542]
[1777939211880,39.21,79785.94,0.65,-0.33373,0.00019,17.542]
[1777939213068,39.21,79785.98,0.65,-0.33373,0.00019,17.54184]
[1777939214758,39.2,79789.23,0.65,-0.3331,0.00019,17.5295]
[1777939214836,39.2,79789.23,0.65,-0.3331,0.00019,17.5295]
[1777939215042,39.2,79795.31,0.65,-0.33193,0.00019,17.50642]
[1777939215569,39.2,79795.31,0.65,-0.33193,0.00019,17.50642]
[1777939215903,39.2,79795.31,0.65,-0.33193,0.00019,17.50642]
[1777939215919,39.2,79802.62,0.65,-0.33052,0.00019,17.47839]
[1777939216502,39.2,79802.62,0.65,-0.33052,0.00019,17.47839]
[1777939216657,39.2,79802.62,0.65,-0.33052,0.00019,17.47839]
[1777939217924,39.2,79802.62,0.65,-0.33052,0.00019,17.47839]
[1777939218511,39.2,79802.47,0.65,-0.33055,0.00019,17.47894]
[1777939218671,39.2,79802.47,0.65,-0.33055,0.00019,17.47892]
[1777939223819,39.2,79800.06,0.65,-0.33101,0.00019,17.48806]
[1777939230123,39.2,79798.3,0.65,-0.33134,0.00019,17.49464]
[1777939232040,39.2,79797.88,0.65,-0.33141,0.00019,17.49616]
[1777939238145,39.2,79792.86,0.65,-0.33233,0.00019,17.50971]
[1777939238170,39.2,79794.88,0.65,-0.33194,0.00019,17.502]
[1777939238515,39.2,79794.88,0.65,-0.33194,0.00019,17.502]
[1777939238810,39.19,79794.88,0.65,-0.33194,0.00019,17.50195]
[1777939243845,39.19,79795.96,0.65,-0.33172,0.00019,17.49767]
[1777939245288,39.19,79795.96,0.65,-0.33172,0.00019,17.49767]
[1777939247278,39.19,79796.45,0.65,-0.33162,0.00019,17.49569]
[1777939249376,39.19,79801.08,0.65,-0.33073,0.00019,17.47794]
[1777939254486,39.19,79798.29,0.65,-0.33126,0.00019,17.48849]
[1777939256600,39.19,79799.6,0.65,-0.33101,0.00019,17.48341]
[1777939257932,39.19,79798.33,0.65,-0.33125,0.00019,17.48824]
[1777939258439,39.19,79798.61,0.65,-0.33119,0.00019,17.48713]
[1777939258951,39.19,79798.61,0.65,-0.33119,0.00019,17.4871]
[1777939259598,39.19,79798.61,0.65,-0.33119,0.00019,17.4871]
[1777939259958,39.19,79797.5,0.65,-0.3314,0.00019,17.4913]
[1777939261372,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939261915,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939261943,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939261972,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939262031,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939262117,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939262182,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939262272,39.19,79798.3,0.65,-0.33125,0.00019,17.48821]
[1777939262336,39.19,79794.39,0.65,-0.332,0.00019,17.50308]
[1777939262380,39.19,79794.39,0.65,-0.332,0.00019,17.50308]
[1777939263183,39.19,79794.39,0.65,-0.332,0.00019,17.50308]
[1777939263219,39.19,79794.39,0.65,-0.332,0.00019,17.50308]
[1777939263228,39.18,79778.25,0.65,-0.3351,0.00019,17.56393]
[1777939265094,39.18,79778.25,0.65,-0.3351,0.00019,17.56393]
[1777939265301,39.18,79774.15,0.65,-0.33589,0.00019,17.57917]
[1777939265528,39.18,79774.15,0.65,-0.33589,0.00019,17.57917]
[1777939265920,39.18,79774.15,0.65,-0.33589,0.00019,17.57917]
[1777939267656,39.18,79775.49,0.65,-0.33563,0.00019,17.57405]
[1777939268372,39.18,79775.49,0.65,-0.33563,0.00019,17.57405]
[1777939273422,39.18,79775.47,0.65,-0.33561,0.00019,17.57383]
[1777939279113,39.17,79779.02,0.65,-0.33491,0.00019,17.56023]
[1777939282839,39.17,79775.72,0.65,-0.33554,0.00019,17.57242]
[1777939288364,39.17,79775.85,0.65,-0.33551,0.00019,17.5717]
[1777939294220,39.16,79779.57,0.65,-0.33473,0.00019,17.55194]
[1777939299109,39.16,79780.02,0.65,-0.33463,0.00019,17.55]
[1777939299147,39.16,79780.02,0.65,-0.33463,0.00019,17.55]
[1777939299183,39.16,79780.02,0.65,-0.33463,0.00019,17.55]
[1777939299385,39.16,79785.2,0.65,-0.33363,0.00019,17.53045]
[1777939300228,39.16,79785.2,0.65,-0.33363,0.00019,17.53045]
[1777939300279,39.16,79785.2,0.65,-0.33363,0.00019,17.53045]
[1777939300301,39.16,79795.2,0.65,-0.3317,0.00019,17.4924]
[1777939300629,39.16,79795.2,0.65,-0.3317,0.00019,17.4924]
[1777939300634,39.16,79795.2,0.65,-0.3317,0.00019,17.4924]
[1777939301266,39.16,79794.89,0.65,-0.33175,0.00019,17.49353]
[1777939303528,39.16,79799.57,0.65,-0.33085,0.00019,17.47559]
[1777939304292,39.16,79799.57,0.65,-0.33085,0.00019,17.47556]
[1777939304486,39.16,79799.57,0.65,-0.33085,0.00019,17.47556]
[1777939305365,39.16,79811.63,0.65,-0.32853,0.00019,17.42898]
[1777939307895,39.16,79811.4,0.65,-0.32858,0.00019,17.42988]
[1777939308191,39.16,79811.4,0.65,-0.32858,0.00019,17.42988]
[1777939309305,39.16,79810.06,0.65,-0.32884,0.00019,17.43508]
[1777939309316,39.16,79810.06,0.65,-0.32884,0.00019,17.43508]
[1777939309320,39.16,79810.06,0.65,-0.32884,0.00019,17.43508]
[1777939309327,39.16,79813.36,0.65,-0.3282,0.00019,17.42227]
[1777939309477,39.16,79813.36,0.65,-0.3282,0.00019,17.42227]
[1777939309563,39.16,79813.36,0.65,-0.3282,0.00019,17.42227]
[1777939310199,39.16,79813.36,0.65,-0.3282,0.00019,17.42227]
[1777939310761,39.16,79814.69,0.65,-0.32795,0.00019,17.41711]
[1777939311371,39.16,79821.85,0.65,-0.32658,0.00019,17.38915]
[1777939311684,39.16,79821.85,0.65,-0.32658,0.00019,17.38915]
[1777939313858,39.16,79827.12,0.65,-0.32558,0.00019,17.36847]
[1777939318393,39.16,79833.69,0.65,-0.32433,0.00019,17.34262]
[1777939320459,39.16,79835.37,0.65,-0.32401,0.00019,17.33602]
[1777939321412,39.16,79836.9,0.65,-0.32372,0.00019,17.32997]
[1777939321636,39.16,79836.9,0.65,-0.32372,0.00019,17.32997]
[1777939321643,39.16,79836.9,0.65,-0.32372,0.00019,17.32997]
[1777939321655,39.16,79836.9,0.65,-0.32372,0.00019,17.32997]
[1777939323661,39.16,79839.77,0.65,-0.32318,0.00019,17.31857]
[1777939323674,39.16,79839.77,0.65,-0.32318,0.00019,17.31857]
[1777939323696,39.16,79841.12,0.65,-0.32293,0.00019,17.31322]
[1777939326779,39.16,79839.72,0.65,-0.3232,0.00019,17.3189]
[1777939327319,39.16,79839.72,0.65,-0.3232,0.00019,17.3189]
[1777939327337,39.16,79839.72,0.65,-0.3232,0.00019,17.3189]
[1777939327406,39.16,79840.94,0.65,-0.32297,0.00019,17.31411]
[1777939327730,39.16,79840.94,0.65,-0.32297,0.00019,17.31411]
[1777939327765,39.16,79832.75,0.65,-0.32453,0.00019,17.3467]
[1777939330007,39.16,79832.75,0.65,-0.32453,0.00019,17.34674]
[1777939330782,39.16,79833.5,0.65,-0.32439,0.00019,17.34378]
[1777939331371,39.16,79839.27,0.65,-0.32329,0.00019,17.32085]
[1777939332074,39.16,79839.27,0.65,-0.32329,0.00019,17.32085]
[1777939333431,39.16,79845.28,0.65,-0.32215,0.00019,17.29687]
[1777939333791,39.16,79845.28,0.65,-0.32215,0.00019,17.29687]
[1777939333805,39.16,79845.28,0.65,-0.32215,0.00019,17.29687]
[1777939335833,39.16,79845.17,0.65,-0.32217,0.00019,17.29741]
[1777939335846,39.16,79845.17,0.65,-0.32217,0.00019,17.29741]
[1777939339870,39.17,79845.84,0.65,-0.32206,0.00019,17.29493]
[1777939339881,39.17,79845.84,0.65,-0.32206,0.00019,17.29493]
[1777939340324,39.17,79847.34,0.65,-0.32177,0.00019,17.28897]
[1777939341342,39.17,79847.34,0.65,-0.32177,0.00019,17.28897]
[1777939342169,39.17,79847.87,0.65,-0.32168,0.00019,17.28689]
[1777939342181,39.17,79847.87,0.65,-0.32168,0.00019,17.28689]
[1777939343749,39.17,79850.42,0.65,-0.3212,0.00019,17.27678]
[1777939344443,39.17,79850.78,0.65,-0.32113,0.00019,17.27533]
[1777939344581,39.17,79850.78,0.65,-0.32113,0.00019,17.2754]
[1777939347134,39.17,79849.2,0.65,-0.32144,0.00019,17.2818]
[1777939347145,39.17,79849.42,0.65,-0.32139,0.00019,17.28094]
[1777939353207,39.17,79846.29,0.65,-0.32196,0.00019,17.28829]
[1777939355673,39.17,79846.86,0.65,-0.32185,0.00019,17.28607]
[1777939355802,39.17,79846.86,0.65,-0.32185,0.00019,17.28607]
[1777939355898,39.17,79846.86,0.65,-0.32185,0.00019,17.28607]
[1777939356255,39.17,79846.86,0.65,-0.32185,0.00019,17.28607]
[1777939356358,39.17,79846.86,0.65,-0.32185,0.00019,17.28607]
[1777939356354,39.17,79851.07,0.65,-0.32105,0.00019,17.26916]
[1777939358119,39.17,79851.07,0.65,-0.32106,0.00019,17.2692]
[1777939358171,39.17,79852.33,0.65,-0.32082,0.00019,17.26415]
[1777939363715,39.18,79849.15,0.65,-0.32143,0.00019,17.27719]
[1777939367438,39.18,79848.84,0.65,-0.32149,0.00019,17.2785]
[1777939368645,39.18,79850.15,0.65,-0.32125,0.00019,17.27329]
[1777939369629,39.18,79850.04,0.65,-0.32127,0.00019,17.27377]
[1777939370438,39.18,79860.17,0.65,-0.31935,0.00019,17.23281]
[1777939371197,39.18,79860.17,0.65,-0.31935,0.00019,17.23281]
[1777939371361,39.18,79867.68,0.65,-0.31794,0.00019,17.20221]
[1777939373212,39.18,79867.08,0.65,-0.31805,0.00019,17.20475]
[1777939373323,39.18,79867.08,0.65,-0.31805,0.00019,17.20475]
[1777939373346,39.18,79866.59,0.65,-0.31814,0.00019,17.20666]
[1777939375189,39.18,79870.79,0.65,-0.31734,0.00019,17.18935]
[1777939375371,39.18,79873.03,0.65,-0.31692,0.00019,17.18005]
[1777939376317,39.18,79873.03,0.65,-0.31692,0.00019,17.18005]
[1777939376332,39.18,79873.03,0.65,-0.31692,0.00019,17.18005]
[1777939376414,39.18,79873.32,0.65,-0.31686,0.00019,17.17873]
[1777939380414,39.17,79873.8,0.65,-0.31675,0.00019,17.17643]
[1777939380110,39.17,79879.4,0.65,-0.3157,0.00019,17.1532]
[1777939381395,39.17,79879.4,0.65,-0.3157,0.00019,17.1532]
[1777939381410,39.17,79879.4,0.65,-0.3157,0.00019,17.1532]
[1777939381386,39.17,79882.81,0.65,-0.31505,0.00019,17.13896]
[1777939382167,39.17,79882.81,0.65,-0.31505,0.00019,17.13896]
[1777939382175,39.17,79882.81,0.65,-0.31505,0.00019,17.13896]
[1777939382194,39.17,79887.07,0.65,-0.31425,0.00019,17.12116]
[1777939386145,39.17,79887.45,0.65,-0.31417,0.00019,17.11936]
[1777939386191,39.17,79887.45,0.65,-0.31417,0.00019,17.11936]
[1777939386315,39.17,79887.45,0.65,-0.31417,0.00019,17.11936]
[1777939386372,39.17,79887.45,0.65,-0.31417,0.00019,17.11936]
[1777939386395,39.17,79887.45,0.65,-0.31417,0.00019,17.11936]
[1777939386454,39.17,79886.89,0.65,-0.31427,0.00019,17.12164]
[1777939386572,39.17,79886.89,0.65,-0.31427,0.00019,17.12164]
[1777939387048,39.17,79886.89,0.65,-0.31427,0.00019,17.12164]
[1777939387366,39.17,79886.89,0.65,-0.31427,0.00019,17.12164]
[1777939387432,39.17,79893.48,0.65,-0.31303,0.00019,17.09402]
[1777939388215,39.17,79893.48,0.65,-0.31303,0.00019,17.09402]
[1777939388484,39.17,79896.19,0.65,-0.31252,0.00019,17.08256]
[1777939389310,39.17,79896.19,0.65,-0.31252,0.00019,17.08256]
[1777939389432,39.17,79902.1,0.65,-0.31141,0.00019,17.05757]
[1777939389609,39.17,79902.1,0.65,-0.31141,0.00019,17.05757]
[1777939390475,39.17,79902.1,0.65,-0.31141,0.00019,17.05757]
[1777939391203,39.16,79901.71,0.65,-0.31148,0.00019,17.05913]
[1777939391403,39.16,79913.12,0.65,-0.30934,0.00019,17.01059]
[1777939391587,39.16,79913.12,0.65,-0.30934,0.00019,17.01059]
[1777939391654,39.16,79913.12,0.65,-0.30934,0.00019,17.01059]
[1777939392382,39.16,79900.32,0.65,-0.31173,0.00019,17.06483]
[1777939392581,39.16,79900.32,0.65,-0.31173,0.00019,17.06483]
[1777939392605,39.16,79900.32,0.65,-0.31173,0.00019,17.06483]
[1777939392730,39.16,79900.32,0.65,-0.31173,0.00019,17.06483]
[1777939392751,39.16,79900.32,0.65,-0.31173,0.00019,17.06483]
[1777939392937,39.16,79900.63,0.65,-0.31167,0.00019,17.06349]
[1777939394335,39.16,79891.03,0.65,-0.31347,0.00019,17.10376]
[1777939394639,39.16,79891.03,0.65,-0.31347,0.00019,17.10376]
[1777939394952,39.16,79890.63,0.65,-0.31354,0.00019,17.10534]
[1777939396513,39.16,79891.33,0.65,-0.3134,0.00019,17.1023]
[1777939398981,39.16,79897.3,0.65,-0.31227,0.00019,17.07694]
[1777939402209,39.15,79897.6,0.65,-0.31221,0.00019,17.07551]
[1777939402378,39.15,79901.14,0.65,-0.31154,0.00019,17.0605]
[1777939403336,39.15,79901.14,0.65,-0.31154,0.00019,17.0605]
[1777939403469,39.15,79897.25,0.65,-0.31226,0.00019,17.07683]
[1777939404689,39.15,79897.25,0.65,-0.31226,0.00019,17.07675]
[1777939404943,39.15,79897.25,0.65,-0.31226,0.00019,17.07675]
[1777939405025,39.15,79897.25,0.65,-0.31226,0.00019,17.07675]
[1777939405102,39.15,79897.25,0.65,-0.31226,0.00019,17.07675]
[1777939405487,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405512,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405726,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405746,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405754,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405887,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939405936,39.15,79904.19,0.65,-0.31096,0.00019,17.04736]
[1777939406438,39.15,79910.39,0.65,-0.30979,0.00019,17.02085]
[1777939409145,39.15,79911.32,0.65,-0.30962,0.00019,17.01682]
[1777939409868,39.15,79911.94,0.65,-0.3095,0.00019,17.01412]
[1777939410071,39.15,79911.94,0.65,-0.3095,0.00019,17.01412]
[1777939412769,39.15,79912.27,0.65,-0.30939,0.00019,17.00707]
[1777939412952,39.15,79912.27,0.65,-0.30939,0.00019,17.00707]
[1777939415455,39.15,79911.82,0.65,-0.30947,0.00019,17.00888]
[1777939417115,39.14,79904.98,0.65,-0.31074,0.00019,17.03774]
[1777939417848,39.14,79904.98,0.65,-0.31074,0.00019,17.03774]
[1777939423157,39.14,79907.26,0.65,-0.31029,0.00019,17.02758]
[1777939427337,39.14,79908.14,0.65,-0.31012,0.00019,17.02369]
[1777939427407,39.14,79910.23,0.65,-0.30972,0.00019,17.01464]
[1777939427533,39.14,79910.23,0.65,-0.30972,0.00019,17.01464]
[1777939427969,39.14,79910.23,0.65,-0.30972,0.00019,17.01464]
[1777939428033,39.14,79910.23,0.65,-0.30972,0.00019,17.01464]
[1777939428150,39.14,79910.23,0.65,-0.30972,0.00019,17.01464]
[1777939428507,39.14,79902.26,0.65,-0.31121,0.00019,17.04843]
[1777939428914,39.14,79902.26,0.65,-0.31121,0.00019,17.04843]
[1777939429201,39.13,79902.26,0.65,-0.31121,0.00019,17.04836]
[1777939431462,39.13,79897.8,0.65,-0.31204,0.00019,17.06714]
[1777939438262,39.13,79902.65,0.65,-0.3111,0.00019,17.04594]
[1777939438901,39.13,79902.65,0.65,-0.3111,0.00019,17.04594]
[1777939438918,39.13,79902.65,0.65,-0.3111,0.00019,17.04594]
[1777939441439,39.12,79910.71,0.65,-0.30958,0.00019,17.01143]
[1777939442271,39.12,79910.71,0.65,-0.30958,0.00019,17.01143]
[1777939448333,39.12,79909.74,0.65,-0.30974,0.00019,17.01507]
[1777939453371,39.12,79908.65,0.65,-0.30993,0.00019,17.01937]
[1777939457879,39.11,79907.33,0.65,-0.31017,0.00019,17.0247]
[1777939458403,39.11,79899.46,0.65,-0.31164,0.00019,17.05802]
[1777939459977,39.11,79900.02,0.65,-0.31153,0.00019,17.05547]
[1777939460521,39.11,79906.62,0.65,-0.31029,0.00019,17.02747]
[1777939461391,39.11,79906.62,0.65,-0.31029,0.00019,17.02747]
[1777939461479,39.11,79906.62,0.65,-0.31029,0.00019,17.02747]
[1777939461549,39.11,79914.54,0.65,-0.3088,0.00019,16.99349]
[1777939463352,39.11,79914.54,0.65,-0.3088,0.00019,16.99349]
[1777939463449,39.11,79917.26,0.65,-0.30829,0.00019,16.98175]
[1777939468473,39.11,79916.35,0.65,-0.30845,0.00019,16.98539]
[1777939469935,39.11,79916.02,0.65,-0.30851,0.00019,16.98677]
[1777939470547,39.11,79916.02,0.65,-0.30851,0.00019,16.98677]
[1777939470486,39.11,79915.95,0.65,-0.30852,0.00019,16.98703]
[1777939471146,39.11,79915.95,0.65,-0.30852,0.00019,16.98703]
[1777939471774,39.11,79915.91,0.65,-0.30848,0.00019,16.98167]
[1777939472501,39.1,79911.39,0.65,-0.30933,0.00019,17.00099]
[1777939477539,39.1,79912.76,0.65,-0.30906,0.00019,16.99481]
[1777939481594,39.1,79913.93,0.65,-0.30883,0.00019,16.98959]
[1777939482574,39.1,79914.16,0.65,-0.30879,0.00019,16.98855]
[1777939483471,39.1,79914.16,0.65,-0.30879,0.00019,16.98855]
[1777939483580,39.1,79914.46,0.65,-0.30873,0.00019,16.98727]
[1777939485572,39.1,79921.68,0.65,-0.30738,0.00019,16.95612]
[1777939487753,39.1,79922.91,0.65,-0.30714,0.00019,16.95069]
[1777939487920,39.1,79922.91,0.65,-0.30714,0.00019,16.95069]
[1777939488646,39.1,79924.5,0.65,-0.30685,0.00019,16.94378]
[1777939488845,39.1,79924.5,0.65,-0.30685,0.00019,16.94378]
[1777939489010,39.1,79924.5,0.65,-0.30685,0.00019,16.94378]
[1777939489541,39.09,79954.52,0.65,-0.30127,0.00018,16.8122]
[1777939489796,39.09,79954.52,0.65,-0.30127,0.00018,16.8122]
[1777939490403,39.09,79954.52,0.65,-0.30127,0.00018,16.8122]
[1777939490504,39.09,79959.43,0.65,-0.30036,0.00018,16.79029]
[1777939490893,39.09,79959.43,0.65,-0.30036,0.00018,16.79029]
[1777939490951,39.09,79959.43,0.65,-0.30036,0.00018,16.79029]
[1777939495554,39.09,79960.23,0.65,-0.3002,0.00018,16.7863]
[1777939495565,39.09,79960.23,0.65,-0.3002,0.00018,16.7863]
[1777939496216,39.09,79961.89,0.65,-0.29988,0.00018,16.77871]
[1777939498981,39.09,79961.2,0.65,-0.3,0.00018,16.78158]
[1777939499544,39.09,79961.2,0.65,-0.3,0.00018,16.78158]
[1777939499067,39.09,79961.01,0.65,-0.30003,0.00018,16.78233]
[1777939501466,39.09,79961.01,0.65,-0.30003,0.00018,16.78233]
[1777939502829,39.08,79961.09,0.65,-0.30001,0.00018,16.78181]
[1777939503237,39.08,79961.09,0.65,-0.30001,0.00018,16.78181]
[1777939503560,39.08,79961.09,0.65,-0.30001,0.00018,16.78181]
[1777939503986,39.08,79960.81,0.65,-0.30006,0.00018,16.78294]
[1777939504027,39.08,79960.81,0.65,-0.30006,0.00018,16.78294]
[1777939504108,39.08,79960.81,0.65,-0.30006,0.00018,16.78294]
[1777939504241,39.08,79960.81,0.65,-0.30006,0.00018,16.78294]
[1777939504518,39.08,79960.81,0.65,-0.30006,0.00018,16.78294]
[1777939505215,39.08,79970.42,0.65,-0.29828,0.00018,16.73983]
[1777939509130,39.08,79970.06,0.65,-0.29835,0.00018,16.74135]
[1777939509150,39.08,79970.06,0.65,-0.29835,0.00018,16.74135]
[1777939509460,39.08,79962.69,0.65,-0.2997,0.00018,16.77424]
[1777939509872,39.08,79962.69,0.65,-0.2997,0.00018,16.77424]
[1777939510387,39.08,79962.62,0.65,-0.29971,0.00018,16.77448]
[1777939515758,39.08,79965.65,0.65,-0.29914,0.00018,16.76058]
[1777939520878,39.07,79968.84,0.65,-0.29854,0.00018,16.74593]
[1777939521872,39.07,79968.84,0.65,-0.29854,0.00018,16.74593]
[1777939522015,39.07,79968.84,0.65,-0.29854,0.00018,16.74593]
[1777939522023,39.07,79968.84,0.65,-0.29854,0.00018,16.74593]
[1777939522115,39.07,79970.3,0.65,-0.29826,0.00018,16.73922]
[1777939527878,39.07,79971.46,0.65,-0.29803,0.00018,16.73364]
[1777939528369,39.07,79971.46,0.65,-0.29803,0.00018,16.73364]
[1777939528409,39.07,79973.18,0.65,-0.29771,0.00018,16.72583]
[1777939529064,39.07,79973.18,0.65,-0.29771,0.00018,16.72583]
[1777939529125,39.07,79974.2,0.65,-0.29752,0.00018,16.72116]
[1777939534481,39.06,79975.87,0.65,-0.29716,0.00018,16.70774]
[1777939534850,39.06,79975.87,0.65,-0.29716,0.00018,16.70774]
[1777939540015,39.06,79977.49,0.65,-0.29684,0.00018,16.70002]
[1777939541061,39.06,79983.32,0.65,-0.29577,0.00018,16.67357]
[1777939544298,39.06,79983.61,0.65,-0.29572,0.00018,16.67217]
[1777939544335,39.06,79983.61,0.65,-0.29572,0.00018,16.67217]
[1777939544378,39.06,79977.88,0.65,-0.29677,0.00018,16.69805]
[1777939546269,39.06,79978.19,0.65,-0.29671,0.00018,16.69658]
[1777939546273,39.06,79978.2,0.65,-0.2967,0.00018,16.69646]
[1777939548248,39.06,79978.2,0.65,-0.2967,0.00018,16.69639]
[1777939548407,39.06,79978.2,0.65,-0.2967,0.00018,16.69639]
[1777939548438,39.06,79978.2,0.65,-0.2967,0.00018,16.69639]
[1777939548465,39.06,79978.2,0.65,-0.2967,0.00018,16.69639]
[1777939548514,39.06,79978.2,0.65,-0.2967,0.00018,16.69639]
[1777939548615,39.06,79979.08,0.65,-0.29653,0.00018,16.69234]
[1777939550329,39.06,79979.34,0.65,-0.29648,0.00018,16.69109]
[1777939550346,39.06,79993.74,0.65,-0.29384,0.00018,16.62551]
[1777939551308,39.06,79993.74,0.65,-0.29384,0.00018,16.62551]
[1777939555985,39.05,79993.63,0.65,-0.29386,0.00018,16.62579]
[1777939556024,39.05,79993.63,0.65,-0.29386,0.00018,16.62579]
[1777939556125,39.05,79993.44,0.65,-0.29389,0.00018,16.62663]
[1777939558426,39.05,79994.54,0.65,-0.29369,0.00018,16.62155]
[1777939560434,39.05,79994.3,0.65,-0.29373,0.00018,16.62257]
[1777939561252,39.05,79994.95,0.65,-0.29361,0.00018,16.61955]
[1777939561316,39.05,79994.95,0.65,-0.29361,0.00018,16.61955]
[1777939563170,39.05,79985.35,0.65,-0.29536,0.00018,16.66324]
[1777939568204,39.05,79985.19,0.65,-0.29538,0.00018,16.66372]
[1777939573239,39.05,79986.69,0.65,-0.2951,0.00018,16.6567]
[1777939574538,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939574976,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575008,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575379,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575392,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575642,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575663,39.05,79979.85,0.65,-0.29635,0.00018,16.68772]
[1777939575707,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939575768,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939575790,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939576351,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939576627,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939576679,39.05,79978.61,0.65,-0.29657,0.00018,16.69328]
[1777939576747,39.05,79974.01,0.65,-0.29742,0.00018,16.714]
[1777939576871,39.05,79974.01,0.65,-0.29742,0.00018,16.714]
[1777939577267,39.05,79972.89,0.65,-0.29762,0.00018,16.71904]
[1777939578274,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939578731,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939578931,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939579344,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939579392,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939579486,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939579505,39.05,79960.07,0.65,-0.29998,0.00018,16.77648]
[1777939579519,39.05,79953.23,0.65,-0.30125,0.00018,16.80687]
[1777939581506,39.05,79953.23,0.65,-0.30125,0.00018,16.80689]
[1777939581639,39.05,79953.23,0.65,-0.30125,0.00018,16.80689]
[1777939581709,39.05,79941.25,0.65,-0.30346,0.00019,16.85977]
[1777939582703,39.05,79941.25,0.65,-0.30346,0.00019,16.85977]
[1777939584012,39.04,79942.61,0.65,-0.30321,0.00019,16.8537]
[1777939584272,39.04,79942.61,0.65,-0.30321,0.00019,16.8537]
[1777939584285,39.04,79942.61,0.65,-0.30321,0.00019,16.8537]
[1777939584315,39.04,79942.83,0.65,-0.30317,0.00019,16.85268]
[1777939586590,39.04,79949.77,0.65,-0.30188,0.00019,16.82197]
[1777939592377,39.04,79949.98,0.65,-0.30178,0.00019,16.81522]
[1777939596274,39.04,79948.53,0.65,-0.30204,0.00019,16.82137]
[1777939596276,39.04,79948.53,0.65,-0.30204,0.00019,16.82137]
[1777939596304,39.04,79948.53,0.65,-0.30204,0.00019,16.82137]
[1777939596332,39.04,79948.53,0.65,-0.30204,0.00019,16.82137]
[1777939596394,39.04,79948.53,0.65,-0.30204,0.00019,16.82137]
[1777939596453,39.04,79953.07,0.65,-0.30119,0.00018,16.80117]
[1777939597311,39.04,79953.07,0.65,-0.30119,0.00018,16.80117]
[1777939597412,39.04,79953.07,0.65,-0.30119,0.00018,16.8011]
[1777939597989,39.04,79953.07,0.65,-0.30119,0.00018,16.8011]
[1777939598420,39.04,79956.05,0.65,-0.30064,0.00018,16.78781]
[1777939602448,39.03,79950.34,0.65,-0.30168,0.00019,16.81287]
[1777939605410,39.03,79950.21,0.65,-0.3017,0.00019,16.81331]
[1777939605469,39.03,79950.34,0.65,-0.30168,0.00019,16.81267]
[1777939611512,39.03,79948.17,0.65,-0.30206,0.00019,16.82187]
[1777939614594,39.03,79947.64,0.65,-0.30215,0.00019,16.82409]
[1777939619299,39.02,79946.06,0.65,-0.30243,0.00019,16.83073]
[1777939621106,39.02,79946.08,0.65,-0.30243,0.00019,16.83055]
[1777939623129,39.02,79944.49,0.65,-0.30272,0.00019,16.83751]
[1777939623595,39.02,79944.49,0.65,-0.30272,0.00019,16.83748]
[1777939625380,39.02,79944.32,0.65,-0.30275,0.00019,16.8382]
[1777939627331,39.02,79939.65,0.65,-0.30361,0.00019,16.8587]
[1777939628339,39.02,79939.08,0.65,-0.30372,0.00019,16.86116]
[1777939633667,39.02,79939.34,0.65,-0.30366,0.00019,16.85974]
[1777939635259,39.02,79938.63,0.65,-0.30379,0.00019,16.86282]
[1777939635682,39.02,79938.16,0.65,-0.30387,0.00019,16.86484]
[1777939640717,39.02,79935.22,0.65,-0.30441,0.00019,16.87753]
[1777939645132,39.01,79934.05,0.65,-0.30462,0.00019,16.8825]
[1777939645155,39.01,79934.05,0.65,-0.30462,0.00019,16.8825]
[1777939645369,39.01,79934.05,0.65,-0.30462,0.00019,16.8825]
[1777939645394,39.01,79934.05,0.65,-0.30462,0.00019,16.8825]
[1777939645728,39.01,79934.05,0.65,-0.30462,0.00019,16.8825]
[1777939647403,39.01,79933.57,0.65,-0.30471,0.00019,16.88457]
[1777939650508,39.01,79932.21,0.65,-0.30496,0.00019,16.89038]
[1777939650518,39.01,79932.21,0.65,-0.30496,0.00019,16.89038]
[1777939650664,39.01,79932.21,0.65,-0.30496,0.00019,16.89038]
[1777939650914,39.01,79931.11,0.65,-0.30516,0.00019,16.89516]
[1777939650994,39.01,79931.11,0.65,-0.30516,0.00019,16.89516]
[1777939651798,39.01,79936.79,0.65,-0.30406,0.00019,16.86475]
[1777939652805,39.01,79945.52,0.65,-0.30244,0.00019,16.82632]
[1777939653483,39.01,79945.52,0.65,-0.30244,0.00019,16.82632]
[1777939658846,39.01,79944.48,0.65,-0.30263,0.00019,16.83085]
[1777939661586,39.01,79944.15,0.65,-0.30269,0.00019,16.83229]
[1777939661591,39.01,79944.15,0.65,-0.30269,0.00019,16.83229]
[1777939661625,39.01,79944.15,0.65,-0.30269,0.00019,16.83229]
[1777939666695,39.01,79945.76,0.65,-0.30239,0.00019,16.82509]
[1777939667650,39.01,79945.63,0.65,-0.30241,0.00019,16.82565]
[1777939667684,39.01,79945.63,0.65,-0.30241,0.00019,16.82565]
[1777939668865,39.01,79945.15,0.65,-0.3025,0.00019,16.82776]
[1777939668897,39.01,79945.15,0.65,-0.3025,0.00019,16.82776]
[1777939669162,39.01,79945.15,0.65,-0.3025,0.00019,16.82776]
[1777939669201,39.01,79945.15,0.65,-0.3025,0.00019,16.82776]
[1777939669359,39.01,79947.81,0.65,-0.302,0.00019,16.81592]
[1777939673707,39.01,79952.86,0.65,-0.30106,0.00019,16.79334]
[1777939673793,39.01,79952.86,0.65,-0.30106,0.00019,16.79334]
[1777939674743,39.01,79952.47,0.65,-0.30113,0.00019,16.79501]
[1777939674763,39.01,79952.47,0.65,-0.30113,0.00019,16.79501]
[1777939674744,39.01,79947.96,0.65,-0.30196,0.00019,16.81496]
[1777939675337,39.01,79940.88,0.65,-0.30327,0.00019,16.84615]
[1777939680337,39.0,79942.0,0.65,-0.30305,0.00019,16.8409]
[1777939685534,39.0,79941.92,0.65,-0.30305,0.00019,16.84081]
[1777939691071,39.0,79942.36,0.65,-0.30295,0.00019,16.83844]
[1777939696106,38.99,79943.68,0.65,-0.30269,0.00019,16.8323]
[1777939697189,38.99,79943.68,0.65,-0.30269,0.00019,16.8323]
[1777939697225,38.99,79943.68,0.65,-0.30269,0.00019,16.8323]
[1777939697845,38.99,79943.68,0.65,-0.30269,0.00019,16.8323]
[1777939697881,38.99,79945.53,0.65,-0.30235,0.00019,16.82406]
[1777939698442,38.99,79945.53,0.65,-0.30235,0.00019,16.82406]
[1777939698479,38.99,79945.53,0.65,-0.30235,0.00019,16.82406]
[1777939702848,38.99,79947.18,0.65,-0.30203,0.00019,16.81651]
[1777939703954,38.99,79947.84,0.65,-0.3019,0.00019,16.81346]
[1777939703973,38.99,79947.84,0.65,-0.3019,0.00019,16.81346]
[1777939704052,38.99,79947.84,0.65,-0.3019,0.00019,16.81346]
[1777939704499,38.99,79948.8,0.65,-0.30172,0.00019,16.80913]
[1777939710206,38.98,79948.5,0.65,-0.30176,0.00019,16.80999]
[1777939715744,38.98,79948.22,0.65,-0.30175,0.00019,16.80533]
[1777939721858,38.98,79946.38,0.65,-0.30208,0.00019,16.81311]
[1777939725229,38.97,79945.21,0.65,-0.30228,0.00019,16.81797]
[1777939726101,38.97,79946.12,0.65,-0.30211,0.00019,16.81385]
[1777939727450,38.97,79946.12,0.65,-0.30211,0.00019,16.81377]
[1777939727541,38.97,79935.14,0.65,-0.30414,0.00019,16.8621]
[1777939727906,38.97,79935.14,0.65,-0.30414,0.00019,16.8621]
[1777939727944,38.97,79935.14,0.65,-0.30414,0.00019,16.8621]
[1777939728346,38.97,79935.14,0.65,-0.30414,0.00019,16.8621]
[1777939728460,38.97,79935.14,0.65,-0.30414,0.00019,16.8621]
[1777939728597,38.97,79932.25,0.65,-0.30468,0.00019,16.87474]
[1777939728962,38.97,79932.25,0.65,-0.30468,0.00019,16.87474]
[1777939729412,38.97,79932.15,0.65,-0.3047,0.00019,16.87513]
[1777939730733,38.97,79932.15,0.65,-0.3047,0.00019,16.87513]
[1777939731527,38.97,79931.62,0.65,-0.3048,0.00019,16.87741]
[1777939737330,38.97,79930.67,0.65,-0.30496,0.00019,16.88124]
[1777939742651,38.96,79930.29,0.65,-0.30502,0.00019,16.88254]
[1777939748558,38.96,79931.72,0.65,-0.30473,0.00019,16.87588]
[1777939754622,38.96,79931.88,0.65,-0.30468,0.00019,16.87462]
[1777939754659,38.95,79931.62,0.65,-0.30473,0.00019,16.87568]
[1777939756644,38.95,79931.62,0.65,-0.30472,0.00019,16.8756]
[1777939756660,38.95,79931.38,0.65,-0.30476,0.00019,16.87657]
[1777939758671,38.95,79931.38,0.65,-0.30476,0.00019,16.87657]
[1777939758689,38.95,79930.82,0.65,-0.30486,0.00019,16.87887]
[1777939764594,38.95,79932.32,0.65,-0.30455,0.00019,16.87156]
[1777939767013,38.94,79932.74,0.65,-0.30446,0.00019,16.86946]
[1777939767046,38.94,79932.74,0.65,-0.30446,0.00019,16.86946]
[1777939767062,38.94,79932.74,0.65,-0.30446,0.00019,16.86946]
[1777939768255,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939768269,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939768788,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939768817,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939768843,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939768853,38.94,79932.92,0.65,-0.30442,0.00019,16.86854]
[1777939773791,38.94,79933.6,0.65,-0.30423,0.00019,16.85939]
[1777939774621,38.93,79934.23,0.65,-0.3041,0.00019,16.85649]
[1777939774634,38.93,79934.23,0.65,-0.3041,0.00019,16.85649]
[1777939774662,38.93,79934.23,0.65,-0.3041,0.00019,16.85649]
[1777939774763,38.93,79934.23,0.65,-0.3041,0.00019,16.85649]
[1777939774891,38.93,79931.03,0.65,-0.3047,0.00019,16.87041]
[1777939775632,38.93,79931.03,0.65,-0.3047,0.00019,16.87041]
[1777939775671,38.93,79930.98,0.65,-0.3047,0.00019,16.87057]
[1777939775961,38.93,79930.98,0.65,-0.3047,0.00019,16.87057]
[1777939775989,38.93,79930.98,0.65,-0.3047,0.00019,16.87057]
[1777939776679,38.93,79920.95,0.65,-0.30657,0.00019,16.91428]
[1777939776955,38.93,79920.95,0.65,-0.30657,0.00019,16.91428]
[1777939777687,38.93,79918.88,0.65,-0.30696,0.00019,16.92319]
[1777939778981,38.93,79918.79,0.65,-0.30697,0.00019,16.9235]
[1777939780245,38.93,79919.19,0.65,-0.30689,0.00019,16.92168]
[1777939780713,38.93,79909.39,0.65,-0.30873,0.00019,16.96394]
[1777939781742,38.93,79909.39,0.65,-0.30873,0.00019,16.96394]
[1777939781771,38.93,79909.39,0.65,-0.30873,0.00019,16.96394]
[1777939782244,38.93,79905.26,0.65,-0.3095,0.00019,16.98156]
[1777939782281,38.93,79905.26,0.65,-0.3095,0.00019,16.98156]
[1777939787948,38.92,79907.29,0.65,-0.30909,0.00019,16.97219]
[1777939789027,38.92,79908.42,0.65,-0.30887,0.00019,16.96721]
[1777939794390,38.91,79908.85,0.65,-0.30876,0.00019,16.96461]
[1777939799847,38.91,79910.6,0.65,-0.3084,0.00019,16.95634]
[1777939805892,38.9,79911.59,0.65,-0.30819,0.00019,16.95139]
[1777939812066,38.89,79909.76,0.65,-0.30851,0.00019,16.95885]
[1777939813462,38.89,79909.33,0.65,-0.30858,0.00019,16.96038]
[1777939815959,38.89,79916.0,0.65,-0.30731,0.00019,16.93123]
[1777939820972,38.89,79917.51,0.65,-0.30702,0.00019,16.92438]
[1777939825986,38.88,79915.63,0.65,-0.30736,0.00019,16.9322]
[1777939830173,38.88,79914.16,0.65,-0.30762,0.00019,16.93825]
[1777939830229,38.88,79914.02,0.65,-0.30764,0.00019,16.9388]
[1777939834668,38.88,79917.38,0.65,-0.30696,0.00019,16.91852]
[1777939834740,38.88,79917.38,0.65,-0.30696,0.00019,16.91852]
[1777939834770,38.88,79916.82,0.65,-0.30706,0.00019,16.92089]
[1777939836495,38.88,79916.82,0.65,-0.30706,0.00019,16.92089]
[1777939836532,38.88,79921.2,0.65,-0.30624,0.00019,16.90172]
[1777939841384,38.87,79919.45,0.65,-0.30656,0.00019,16.90921]
[1777939841725,38.87,79919.45,0.65,-0.30656,0.00019,16.90921]
[1777939843709,38.87,79920.05,0.65,-0.30644,0.00019,16.90645]
[1777939843717,38.87,79920.05,0.65,-0.30644,0.00019,16.90645]
[1777939843729,38.87,79920.05,0.65,-0.30644,0.00019,16.90645]
[1777939843732,38.87,79920.05,0.65,-0.30644,0.00019,16.90645]
[1777939844866,38.87,79924.77,0.65,-0.30556,0.00019,16.8858]
[1777939845745,38.87,79924.56,0.65,-0.30559,0.00019,16.88666]
[1777939845778,38.87,79924.05,0.65,-0.30569,0.00019,16.8888]
[1777939847125,38.87,79923.61,0.65,-0.30576,0.00019,16.89063]
[1777939847139,38.87,79923.61,0.65,-0.30576,0.00019,16.89063]
[1777939847787,38.87,79923.61,0.65,-0.30576,0.00019,16.89063]
[1777939847839,38.87,79923.61,0.65,-0.30576,0.00019,16.89063]
[1777939847855,38.87,79923.61,0.65,-0.30576,0.00019,16.89063]
[1777939847940,38.87,79923.61,0.65,-0.30576,0.00019,16.89053]
[1777939848219,38.87,79923.61,0.65,-0.30576,0.00019,16.89053]
[1777939848293,38.87,79930.33,0.65,-0.3045,0.00019,16.86095]
[1777939850183,38.87,79933.79,0.65,-0.30385,0.00019,16.84562]
[1777939850201,38.87,79933.79,0.65,-0.30384,0.00019,16.84553]
[1777939851454,38.87,79933.79,0.65,-0.30384,0.00019,16.84553]
[1777939851826,38.87,79933.56,0.65,-0.30388,0.00019,16.84645]
[1777939852950,38.87,79933.56,0.65,-0.30388,0.00019,16.84645]
[1777939852979,38.86,79934.66,0.65,-0.30367,0.00019,16.84151]
[1777939857768,38.86,79933.95,0.65,-0.30379,0.00019,16.84427]
[1777939857811,38.86,79933.82,0.65,-0.30381,0.00019,16.84475]
[1777939863292,38.86,79933.6,0.65,-0.30383,0.00019,16.84512]
[1777939866070,38.85,79934.21,0.65,-0.30371,0.00019,16.84233]
[1777939866167,38.85,79934.21,0.65,-0.30371,0.00019,16.84233]
[1777939866219,38.85,79934.21,0.65,-0.30371,0.00019,16.84233]
[1777939866802,38.85,79941.4,0.65,-0.30236,0.00019,16.81031]
[1777939867336,38.85,79941.4,0.65,-0.30236,0.00019,16.81031]
[1777939869629,38.85,79947.71,0.65,-0.30118,0.00019,16.7821]
[1777939874633,38.85,79950.33,0.65,-0.30068,0.00019,16.77021]
[1777939874722,38.85,79950.02,0.65,-0.30074,0.00019,16.77156]
[1777939877226,38.85,79951.7,0.65,-0.30043,0.00019,16.76399]
[1777939877919,38.85,79951.7,0.65,-0.30043,0.00019,16.76399]
[1777939878020,38.85,79949.55,0.65,-0.30083,0.00019,16.77358]
[1777939879451,38.85,79943.8,0.65,-0.30189,0.00019,16.79913]
[1777939885460,38.85,79944.14,0.65,-0.30182,0.00019,16.79733]
[1777939890495,38.84,79946.28,0.65,-0.30141,0.00019,16.78757]
[1777939895583,38.84,79949.61,0.65,-0.30074,0.00019,16.767]
[1777939896737,38.84,79949.46,0.65,-0.30076,0.00019,16.76763]
[1777939901294,38.84,79955.56,0.65,-0.29962,0.00019,16.74012]
[1777939904298,38.84,79956.69,0.65,-0.29941,0.00019,16.73484]
[1777939905308,38.84,79957.13,0.65,-0.29932,0.00019,16.73279]
[1777939905330,38.84,79957.13,0.65,-0.29932,0.00019,16.73279]
[1777939906023,38.84,79957.13,0.65,-0.29932,0.00019,16.73279]
[1777939906045,38.84,79957.13,0.65,-0.29932,0.00019,16.73279]
[1777939905789,38.84,79947.3,0.65,-0.30114,0.00019,16.77674]
[1777939907718,38.84,79947.3,0.65,-0.30114,0.00019,16.77663]
[1777939907734,38.84,79947.3,0.65,-0.30114,0.00019,16.77663]
[1777939907737,38.84,79947.3,0.65,-0.30114,0.00019,16.77663]
[1777939913656,38.83,79947.99,0.65,-0.301,0.00019,16.77317]
[1777939918691,38.83,79947.64,0.65,-0.30105,0.00019,16.77454]
[1777939919157,38.83,79947.64,0.65,-0.30105,0.00019,16.77454]
[1777939919332,38.83,79947.64,0.65,-0.30105,0.00019,16.77454]
[1777939921458,38.83,79951.91,0.65,-0.30026,0.00019,16.75532]
[1777939921494,38.83,79951.91,0.65,-0.30026,0.00019,16.75532]
[1777939921872,38.83,79951.91,0.65,-0.30026,0.00019,16.75532]
[1777939921900,38.83,79952.55,0.65,-0.30013,0.00019,16.75237]
[1777939925069,38.83,79951.29,0.65,-0.30036,0.00019,16.75786]
[1777939925474,38.83,79952.02,0.65,-0.30022,0.00019,16.7545]
[1777939925916,38.83,79952.02,0.65,-0.30022,0.00019,16.7545]
[1777939925929,38.83,79952.02,0.65,-0.30022,0.00019,16.7545]
[1777939927939,38.82,79952.89,0.65,-0.30005,0.00019,16.75044]
[1777939927959,38.82,79953.19,0.65,-0.29999,0.00019,16.74901]
[1777939931539,38.82,79953.71,0.65,-0.2999,0.00019,16.74662]
[1777939937825,38.82,79955.54,0.65,-0.29955,0.00019,16.73817]
[1777939942859,38.82,79956.67,0.65,-0.29933,0.00019,16.73294]
[1777939943432,38.82,79956.67,0.65,-0.29933,0.00019,16.73294]
[1777939944521,38.82,79958.78,0.65,-0.29894,0.00019,16.72341]
[1777939950914,38.82,79959.75,0.65,-0.29875,0.00019,16.71879]
[1777939952885,38.82,79959.83,0.65,-0.29868,0.00019,16.71281]
[1777939953386,38.82,79959.89,0.65,-0.29867,0.00019,16.71246]
[1777939953859,38.82,79959.89,0.65,-0.29867,0.00019,16.71246]
[1777939953902,38.82,79959.89,0.65,-0.29867,0.00019,16.71246]
[1777939955302,38.82,79954.44,0.65,-0.29968,0.00019,16.7369]
[1777939955950,38.82,79948.05,0.65,-0.30087,0.00019,16.76548]
[1777939956276,38.82,79948.05,0.65,-0.30087,0.00019,16.76548]
[1777939956312,38.82,79948.05,0.65,-0.30087,0.00019,16.76548]
[1777939956957,38.81,79946.96,0.65,-0.30107,0.00019,16.77028]
[1777939958309,38.81,79945.65,0.65,-0.30131,0.00019,16.77607]
[1777939959116,38.81,79945.65,0.65,-0.30131,0.00019,16.77607]
[1777939958409,38.81,79945.75,0.65,-0.30129,0.00019,16.77555]
[1777939959217,38.81,79945.75,0.65,-0.30129,0.00019,16.77555]
[1777939961598,38.81,79945.75,0.65,-0.30128,0.00019,16.77543]
[1777939961625,38.81,79945.75,0.65,-0.30128,0.00019,16.77543]
[1777939961642,38.81,79945.75,0.65,-0.30128,0.00019,16.77543]
[1777939961687,38.81,79945.75,0.65,-0.30128,0.00019,16.77543]
[1777939961888,38.81,79945.75,0.65,-0.30128,0.00019,16.77543]
[1777939962383,38.81,79944.06,0.65,-0.30159,0.00019,16.7829]
[1777939963007,38.81,79935.91,0.65,-0.30312,0.00019,16.81916]
[1777939964408,38.81,79935.75,0.65,-0.30315,0.00019,16.81987]
[1777939964414,38.81,79935.75,0.65,-0.30315,0.00019,16.81987]
[1777939964428,38.81,79935.75,0.65,-0.30315,0.00019,16.81987]
[1777939964958,38.81,79935.75,0.65,-0.30315,0.00019,16.81987]
[1777939965586,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939965595,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939965624,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939965689,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939965713,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939965813,38.81,79935.46,0.65,-0.3032,0.00019,16.82114]
[1777939966026,38.81,79935.03,0.65,-0.30328,0.00019,16.82304]
[1777939967074,38.81,79935.03,0.65,-0.30328,0.00019,16.82304]
[1777939967088,38.81,79935.03,0.65,-0.30328,0.00019,16.82304]
[1777939967104,38.81,79914.62,0.65,-0.30711,0.00019,16.91265]
[1777939968035,38.81,79914.62,0.65,-0.30711,0.00019,16.91263]
[1777939969005,38.81,79914.62,0.65,-0.30711,0.00019,16.91263]
[1777939969108,38.81,79911.57,0.65,-0.30768,0.00019,16.92584]
[1777939974225,38.81,79911.97,0.65,-0.30759,0.00019,16.92384]
[1777939975087,38.81,79912.41,0.65,-0.30751,0.00019,16.92188]
[1777939980122,38.81,79913.93,0.65,-0.30721,0.00019,16.915]
[1777939980806,38.81,79913.93,0.65,-0.30721,0.00019,16.915]
[1777939981133,38.81,79914.51,0.65,-0.3071,0.00019,16.91242]
[1777939984637,38.8,79914.36,0.65,-0.30712,0.00019,16.91288]
[1777939984643,38.8,79914.36,0.65,-0.30712,0.00019,16.91288]
[1777939984674,38.8,79914.36,0.65,-0.30712,0.00019,16.91288]
[1777939985157,38.8,79915.0,0.65,-0.307,0.00019,16.91002]
[1777939985903,38.8,79915.0,0.65,-0.307,0.00019,16.91002]
[1777939985911,38.8,79915.0,0.65,-0.307,0.00019,16.91002]
[1777939986012,38.8,79914.95,0.65,-0.307,0.00019,16.91017]
[1777939986485,38.8,79914.95,0.65,-0.307,0.00019,16.91017]
[1777939986747,38.8,79920.01,0.65,-0.30605,0.00019,16.88803]
[1777939993215,38.8,79923.84,0.65,-0.30532,0.00019,16.87108]
[1777939998077,38.8,79914.86,0.65,-0.307,0.00019,16.91014]
[1777939999734,38.8,79911.79,0.65,-0.30758,0.00019,16.92347]
[1777940000003,38.8,79912.46,0.65,-0.30745,0.00019,16.92054]
[1777940004286,38.8,79913.54,0.65,-0.30725,0.00019,16.91576]
[1777940009800,38.8,79914.86,0.65,-0.30699,0.00019,16.90985]
[1777940009837,38.8,79914.86,0.65,-0.30699,0.00019,16.90985]
[1777940012384,38.79,79921.72,0.65,-0.30565,0.00019,16.87422]
[1777940016778,38.79,79922.95,0.65,-0.30542,0.00019,16.86876]
[1777940016851,38.79,79923.88,0.65,-0.30524,0.00019,16.86458]
[1777940019356,38.79,79926.3,0.65,-0.30478,0.00019,16.85383]
[1777940021731,38.79,79926.78,0.65,-0.30469,0.00019,16.85162]
[1777940021770,38.79,79926.07,0.65,-0.30482,0.00019,16.8547]
[1777940022590,38.79,79926.07,0.65,-0.30482,0.00019,16.8547]
[1777940022607,38.79,79926.07,0.65,-0.30482,0.00019,16.8547]
[1777940023125,38.79,79926.07,0.65,-0.30482,0.00019,16.8547]
[1777940023195,38.79,79930.22,0.65,-0.30404,0.00019,16.83632]
[1777940027782,38.79,79930.46,0.65,-0.30398,0.00019,16.83498]
[1777940027882,38.79,79930.46,0.65,-0.30398,0.00019,16.83498]
[1777940029184,38.79,79929.68,0.65,-0.30412,0.00019,16.83836]
[1777940029468,38.79,79932.58,0.65,-0.30358,0.00019,16.82542]
[1777940034502,38.78,79931.09,0.65,-0.30384,0.00019,16.83172]
[1777940039609,38.78,79929.42,0.65,-0.30415,0.00019,16.83886]
[1777940046586,38.78,79928.34,0.65,-0.30433,0.00019,16.84314]
[1777940048566,38.78,79927.49,0.65,-0.30449,0.00019,16.84683]
[1777940048598,38.78,79927.49,0.65,-0.30449,0.00019,16.84683]
[1777940049370,38.77,79927.49,0.65,-0.30448,0.00019,16.84677]
[1777940054196,38.77,79925.58,0.65,-0.30483,0.00019,16.85491]
[1777940054872,38.77,79924.55,0.65,-0.30502,0.00019,16.85937]
[1777940057289,38.77,79923.11,0.65,-0.30529,0.00019,16.86553]
[1777940057978,38.77,79923.11,0.65,-0.30529,0.00019,16.86553]
[1777940058503,38.77,79922.94,0.65,-0.30531,0.00019,16.86611]
[1777940059085,38.77,79922.94,0.65,-0.30531,0.00019,16.86611]
[1777940061696,38.77,79922.94,0.65,-0.3053,0.00019,16.86585]
[1777940062661,38.77,79922.31,0.65,-0.30541,0.00019,16.86853]
[1777940067886,38.76,79922.19,0.65,-0.30542,0.00019,16.86859]
[1777940069392,38.76,79922.09,0.65,-0.30543,0.00019,16.86884]
[1777940074458,38.76,79922.58,0.65,-0.30527,0.00019,16.8607]
[1777940076586,38.75,79925.35,0.65,-0.30475,0.00019,16.84833]
[1777940076981,38.75,79925.35,0.65,-0.30475,0.00019,16.84833]
[1777940082060,38.75,79926.03,0.65,-0.30459,0.00019,16.84469]
[1777940088378,38.74,79925.3,0.65,-0.30469,0.00019,16.84706]
[1777940093918,38.74,79924.46,0.65,-0.30483,0.00019,16.85027]
[1777940098953,38.73,79924.79,0.65,-0.30475,0.00019,16.84844]
[1777940100546,38.73,79924.19,0.65,-0.30486,0.00019,16.85101]
[1777940103673,38.73,79920.31,0.65,-0.30558,0.00019,16.86785]
[1777940103700,38.73,79920.31,0.65,-0.30558,0.00019,16.86785]
[1777940103725,38.73,79920.31,0.65,-0.30558,0.00019,16.86785]
[1777940104028,38.73,79920.31,0.65,-0.30558,0.00019,16.86785]
[1777940104092,38.73,79912.64,0.65,-0.30703,0.00019,16.90135]
[1777940106065,38.73,79912.64,0.65,-0.30702,0.00019,16.9013]
[1777940106548,38.73,79907.43,0.65,-0.308,0.00019,16.9239]
[1777940107853,38.73,79907.43,0.65,-0.308,0.00019,16.92382]
[1777940108017,38.73,79909.16,0.65,-0.30767,0.00019,16.91623]
[1777940112841,38.72,79914.13,0.65,-0.30672,0.00019,16.89431]
[1777940112877,38.72,79914.13,0.65,-0.30672,0.00019,16.89431]
[1777940113455,38.72,79908.82,0.65,-0.30772,0.00019,16.91738]
[1777940113920,38.72,79908.82,0.65,-0.30772,0.00019,16.91738]
[1777940113948,38.72,79908.82,0.65,-0.30772,0.00019,16.91738]
[1777940116425,38.72,79901.11,0.65,-0.30917,0.00019,16.95063]
[1777940116436,38.72,79901.11,0.65,-0.30917,0.00019,16.95063]
[1777940117794,38.72,79902.89,0.65,-0.30883,0.00019,16.94281]
[1777940117829,38.72,79902.89,0.65,-0.30883,0.00019,16.94281]
[1777940119450,38.72,79902.7,0.65,-0.30886,0.00019,16.94351]
[1777940119467,38.72,79902.7,0.65,-0.30886,0.00019,16.94351]
[1777940120069,38.72,79902.7,0.65,-0.30886,0.00019,16.94351]
[1777940120106,38.72,79902.7,0.65,-0.30886,0.00019,16.94351]
[1777940121218,38.72,79902.65,0.65,-0.30887,0.00019,16.94366]
[1777940121227,38.72,79902.65,0.65,-0.30887,0.00019,16.94366]
[1777940122241,38.72,79902.65,0.65,-0.30886,0.00019,16.9436]
[1777940122278,38.72,79900.67,0.65,-0.30924,0.00019,16.9521]
[1777940128056,38.71,79900.67,0.65,-0.30922,0.00019,16.95177]
[1777940133194,38.71,79898.34,0.65,-0.3096,0.00019,16.95593]
[1777940135223,38.71,79890.82,0.65,-0.31102,0.00019,16.98815]
[1777940136221,38.71,79890.82,0.65,-0.31102,0.00019,16.98815]
[1777940136273,38.71,79891.74,0.65,-0.31085,0.00019,16.98412]
[1777940137474,38.71,79891.74,0.65,-0.31084,0.00019,16.98403]
[1777940138305,38.71,79891.07,0.65,-0.31097,0.00019,16.98683]
[1777940141848,38.7,79890.63,0.65,-0.31104,0.00019,16.98848]
[1777940147294,38.7,79887.74,0.65,-0.31157,0.00019,17.00043]
[1777940147876,38.7,79887.74,0.65,-0.31157,0.00019,17.00043]
[1777940152471,38.7,79886.1,0.65,-0.31187,0.00019,17.00709]
[1777940153299,38.7,79886.18,0.65,-0.31185,0.00019,17.00669]
[1777940153982,38.69,79896.18,0.65,-0.30995,0.00019,16.96364]
[1777940154600,38.69,79896.18,0.65,-0.30995,0.00019,16.96364]
[1777940154935,38.69,79896.18,0.65,-0.30995,0.00019,16.96364]
[1777940154967,38.69,79896.18,0.65,-0.30995,0.00019,16.96364]
[1777940155154,38.69,79899.49,0.65,-0.30931,0.00019,16.94926]
[1777940155572,38.69,79899.49,0.65,-0.30931,0.00019,16.94926]
[1777940155756,38.69,79900.15,0.65,-0.30919,0.00019,16.94632]
[1777940161225,38.69,79902.91,0.65,-0.30865,0.00019,16.93415]
[1777940163405,38.69,79895.42,0.65,-0.31006,0.00019,16.96628]
[1777940168939,38.68,79901.79,0.65,-0.30884,0.00019,16.93831]
[1777940172327,38.68,79907.85,0.65,-0.30768,0.00019,16.91177]
[1777940172355,38.68,79907.85,0.65,-0.30768,0.00019,16.91177]
[1777940173121,38.68,79907.85,0.65,-0.30768,0.00019,16.91177]
[1777940173157,38.68,79907.85,0.65,-0.30768,0.00019,16.91177]
[1777940173259,38.68,79903.12,0.65,-0.30857,0.00019,16.93227]
[1777940173521,38.68,79903.12,0.65,-0.30857,0.00019,16.93227]
[1777940173859,38.68,79895.03,0.65,-0.3101,0.00019,16.9672]
[1777940174862,38.68,79895.03,0.65,-0.3101,0.00019,16.9672]
[1777940174938,38.68,79892.44,0.65,-0.31059,0.00019,16.97829]
[1777940180524,38.68,79890.28,0.65,-0.31099,0.00019,16.9872]
[1777940182977,38.68,79889.31,0.65,-0.31117,0.00019,16.99128]
[1777940183078,38.67,79888.26,0.65,-0.31136,0.00019,16.99562]
[1777940186029,38.67,79882.54,0.65,-0.31244,0.00019,17.01983]
[1777940188930,38.67,79882.77,0.65,-0.31239,0.00019,17.01877]
[1777940188976,38.67,79882.87,0.65,-0.31237,0.00019,17.01831]
[1777940189927,38.67,79882.87,0.65,-0.31237,0.00019,17.01831]
[1777940190761,38.67,79891.69,0.65,-0.31069,0.00019,16.9804]
[1777940194622,38.67,79896.88,0.65,-0.30965,0.00019,16.95239]
[1777940197863,38.67,79897.01,0.65,-0.30963,0.00019,16.95175]
[1777940204040,38.66,79899.5,0.65,-0.30914,0.00019,16.94075]
[1777940209153,38.66,79895.33,0.65,-0.30993,0.00019,16.95858]
[1777940213994,38.66,79892.7,0.65,-0.31042,0.00019,16.96972]
[1777940214357,38.66,79892.7,0.65,-0.31042,0.00019,16.96972]
[1777940214327,38.66,79895.13,0.65,-0.30996,0.00019,16.95921]
[1777940214607,38.66,79895.13,0.65,-0.30996,0.00019,16.95921]
[1777940214992,38.66,79895.13,0.65,-0.30996,0.00019,16.95921]
[1777940215285,38.66,79895.13,0.65,-0.30996,0.00019,16.95921]
[1777940215318,38.66,79901.86,0.65,-0.30868,0.00019,16.93007]
[1777940219298,38.66,79905.41,0.65,-0.30801,0.00019,16.91464]
[1777940219419,38.66,79904.16,0.65,-0.30824,0.00019,16.92007]
[1777940220804,38.66,79898.02,0.65,-0.3094,0.00019,16.94658]
[1777940222749,38.66,79898.97,0.65,-0.30922,0.00019,16.9424]
[1777940224184,38.66,79899.06,0.65,-0.3092,0.00019,16.94194]
[1777940224208,38.66,79899.06,0.65,-0.3092,0.00019,16.94194]
[1777940225394,38.66,79899.12,0.65,-0.30918,0.00019,16.94161]
[1777940225839,38.66,79899.3,0.65,-0.30914,0.00019,16.94069]
[1777940227853,38.65,79890.0,0.65,-0.3109,0.00019,16.98061]
[1777940229324,38.65,79890.0,0.65,-0.3109,0.00019,16.98061]
[1777940231851,38.65,79885.71,0.65,-0.31171,0.00019,16.99875]
[1777940231903,38.65,79885.71,0.65,-0.31171,0.00019,16.99875]
[1777940232137,38.65,79885.7,0.65,-0.31171,0.00019,16.99873]
[1777940233298,38.65,79885.7,0.65,-0.31171,0.00019,16.99873]
[1777940233306,38.65,79885.7,0.65,-0.31171,0.00019,16.99873]
[1777940233322,38.65,79885.7,0.65,-0.31171,0.00019,16.99873]
[1777940233328,38.65,79884.64,0.65,-0.31191,0.00019,17.0032]
[1777940234403,38.65,79884.64,0.65,-0.31191,0.00019,17.0032]
[1777940234416,38.65,79884.64,0.65,-0.3119,0.00019,17.00313]
[1777940235497,38.65,79884.6,0.65,-0.31191,0.00019,17.00328]
[1777940235908,38.65,79884.56,0.65,-0.31192,0.00019,17.00343]
[1777940240944,38.65,79884.84,0.65,-0.31186,0.00019,17.00214]
[1777940245981,38.65,79885.18,0.65,-0.31178,0.00019,17.00043]
[1777940248319,38.65,79885.18,0.65,-0.31178,0.00019,17.00043]
[1777940249764,38.64,79884.81,0.65,-0.31185,0.00019,17.00183]
[1777940251686,38.64,79882.5,0.65,-0.31224,0.00019,17.00608]
[1777940251696,38.64,79882.5,0.65,-0.31224,0.00019,17.00608]
[1777940253697,38.64,79882.14,0.65,-0.3123,0.00019,17.00759]
[1777940253706,38.64,79882.14,0.65,-0.3123,0.00019,17.00759]
[1777940253711,38.64,79882.14,0.65,-0.3123,0.00019,17.00759]
[1777940258726,38.64,79882.31,0.65,-0.31226,0.00019,17.0066]
[1777940258991,38.64,79882.31,0.65,-0.31226,0.00019,17.0066]
[1777940259769,38.64,79882.38,0.65,-0.31224,0.00019,17.00624]
[1777940259784,38.64,79882.38,0.65,-0.31224,0.00019,17.00624]
[1777940260029,38.64,79882.38,0.65,-0.31224,0.00019,17.00624]
[1777940263824,38.64,79880.66,0.65,-0.31256,0.00019,17.01334]
[1777940263828,38.64,79880.66,0.65,-0.31256,0.00019,17.01334]
[1777940263833,38.64,79880.66,0.65,-0.31256,0.00019,17.01334]
[1777940265842,38.63,79880.47,0.65,-0.31259,0.00019,17.01403]
[1777940265858,38.63,79880.47,0.65,-0.31259,0.00019,17.01403]
[1777940267868,38.63,79880.47,0.65,-0.31259,0.00019,17.01391]
[1777940267904,38.63,79880.47,0.65,-0.31259,0.00019,17.01391]
[1777940268139,38.63,79880.47,0.65,-0.31259,0.00019,17.01385]
[1777940270482,38.63,79880.47,0.65,-0.31259,0.00019,17.01385]
[1777940270519,38.63,79880.35,0.65,-0.3126,0.00019,17.01424]
[1777940272394,38.63,79893.94,0.65,-0.31001,0.00019,16.95587]
[1777940276908,38.63,79894.47,0.65,-0.30991,0.00019,16.95353]
[1777940277200,38.63,79894.93,0.65,-0.30982,0.00019,16.95152]
[1777940278897,38.63,79895.16,0.65,-0.30978,0.00019,16.95051]
[1777940279214,38.63,79895.32,0.65,-0.30975,0.00019,16.94979]
[1777940280942,38.63,79895.32,0.65,-0.30975,0.00019,16.94977]
[1777940281352,38.63,79895.32,0.65,-0.30975,0.00019,16.94977]
[1777940281636,38.63,79895.4,0.65,-0.30973,0.00019,16.9494]
[1777940282032,38.63,79895.4,0.65,-0.30973,0.00019,16.9494]
[1777940282441,38.63,79901.48,0.65,-0.30857,0.00019,16.92303]
[1777940283535,38.63,79901.48,0.65,-0.30857,0.00019,16.92303]
[1777940288537,38.63,79906.15,0.65,-0.30769,0.00019,16.90273]
[1777940296136,38.63,79906.44,0.65,-0.30762,0.00019,16.90121]
[1777940297842,38.63,79906.12,0.65,-0.30768,0.00019,16.90251]
[1777940298347,38.63,79910.61,0.65,-0.30683,0.00019,16.88283]
[1777940304389,38.62,79914.65,0.65,-0.30605,0.00019,16.86474]
[1777940310435,38.62,79917.17,0.65,-0.30556,0.00019,16.85319]
[1777940312295,38.62,79917.71,0.65,-0.30541,0.00019,16.84521]
[1777940312332,38.62,79917.71,0.65,-0.30541,0.00019,16.84521]
[1777940312455,38.62,79918.47,0.65,-0.30526,0.00019,16.84177]
[1777940313457,38.62,79910.65,0.65,-0.30674,0.00019,16.87611]
[1777940318492,38.61,79905.11,0.65,-0.30777,0.00019,16.89997]
[1777940323526,38.61,79903.32,0.65,-0.30809,0.00019,16.90741]
[1777940327515,38.61,79903.29,0.65,-0.30809,0.00019,16.90733]
[1777940337625,38.6,79897.37,0.65,-0.3092,0.00019,16.93279]
[1777940343347,38.6,79896.42,0.65,-0.30938,0.00019,16.93681]
[1777940344466,38.6,79894.74,0.65,-0.3097,0.00019,16.94405]
[1777940344484,38.6,79894.74,0.65,-0.3097,0.00019,16.94405]
[1777940350209,38.6,79887.54,0.65,-0.31106,0.00019,16.97488]
[1777940355502,38.6,79887.54,0.65,-0.31105,0.00019,16.97476]
[1777940357225,38.6,79887.54,0.65,-0.31105,0.00019,16.97472]
[1777940357791,38.6,79885.71,0.65,-0.3114,0.00019,16.98252]
[1777940357867,38.6,79885.71,0.65,-0.3114,0.00019,16.98252]
[1777940357977,38.6,79885.71,0.65,-0.3114,0.00019,16.98252]
[1777940358064,38.6,79885.71,0.65,-0.3114,0.00019,16.98252]
[1777940358165,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940358915,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940359279,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940359317,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940359427,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940359480,38.6,79892.74,0.65,-0.31006,0.00019,16.95223]
[1777940359524,38.6,79898.72,0.65,-0.30892,0.00019,16.9263]
[1777940360593,38.6,79904.44,0.65,-0.30783,0.00019,16.90139]
[1777940360927,38.6,79904.44,0.65,-0.30783,0.00019,16.90139]
[1777940361269,38.6,79907.4,0.65,-0.30727,0.00019,16.88841]
[1777940366828,38.6,79910.39,0.65,-0.30669,0.00019,16.87508]
[1777940371862,38.59,79912.31,0.65,-0.30628,0.00019,16.86092]
[1777940377445,38.59,79913.44,0.65,-0.30606,0.00019,16.85578]
[1777940377524,38.59,79914.15,0.65,-0.30592,0.00019,16.85261]
[1777940378435,38.59,79914.15,0.65,-0.30592,0.00019,16.85261]
[1777940378585,38.59,79914.41,0.65,-0.30587,0.00019,16.85142]
[1777940380155,38.59,79916.14,0.65,-0.30554,0.00019,16.84376]
[1777940380235,38.59,79919.95,0.65,-0.30482,0.00019,16.82689]
[1777940385429,38.59,79919.99,0.65,-0.30481,0.00019,16.82662]
[1777940387645,38.59,79920.0,0.65,-0.30481,0.00019,16.82655]
[1777940387975,38.59,79920.0,0.65,-0.3048,0.00019,16.82649]
[1777940389419,38.59,79920.0,0.65,-0.3048,0.00019,16.82649]
[1777940389446,38.59,79922.53,0.65,-0.30432,0.00019,16.81528]
[1777940395704,38.59,79922.08,0.65,-0.30441,0.00019,16.81723]
[1777940395826,38.59,79922.08,0.65,-0.30441,0.00019,16.81723]
[1777940396185,38.59,79925.37,0.65,-0.30379,0.00019,16.80262]
[1777940397061,38.59,79925.37,0.65,-0.30379,0.00019,16.80262]
[1777940397351,38.59,79925.37,0.65,-0.30379,0.00019,16.80262]
[1777940397366,38.59,79925.37,0.65,-0.30379,0.00019,16.80262]
[1777940397450,38.59,79936.9,0.65,-0.30162,0.00019,16.75115]
[1777940398450,38.59,79936.9,0.65,-0.30162,0.00019,16.75115]
[1777940398469,38.59,79936.9,0.65,-0.30162,0.00019,16.75115]
[1777940398567,38.59,79935.88,0.65,-0.30181,0.00019,16.75573]
[1777940400477,38.59,79935.88,0.65,-0.30181,0.00019,16.75573]
[1777940400740,38.59,79932.8,0.65,-0.30239,0.00019,16.76951]
[1777940400819,38.59,79932.8,0.65,-0.30239,0.00019,16.76951]
[1777940400852,38.59,79932.8,0.65,-0.30239,0.00019,16.76951]
[1777940401408,38.59,79932.8,0.65,-0.30239,0.00019,16.76951]
[1777940401471,38.59,79926.24,0.65,-0.30362,0.00019,16.79874]
[1777940402698,38.59,79925.53,0.65,-0.30375,0.00019,16.80186]
[1777940402724,38.59,79925.53,0.65,-0.30375,0.00019,16.80186]
[1777940402735,38.59,79925.53,0.65,-0.30375,0.00019,16.80186]
[1777940405957,38.59,79925.37,0.65,-0.30378,0.00019,16.80256]
[1777940405992,38.59,79925.37,0.65,-0.30378,0.00019,16.80256]
[1777940407291,38.59,79925.37,0.65,-0.30379,0.00019,16.80258]
[1777940407328,38.59,79925.37,0.65,-0.30379,0.00019,16.80258]
[1777940407873,38.59,79925.39,0.65,-0.30378,0.00019,16.80251]
[1777940407893,38.59,79925.39,0.65,-0.30378,0.00019,16.80251]
[1777940408433,38.59,79925.39,0.65,-0.30378,0.00019,16.80251]
[1777940408460,38.59,79925.39,0.65,-0.30378,0.00019,16.80251]
[1777940408808,38.59,79925.12,0.65,-0.30383,0.00019,16.8037]
[1777940408843,38.59,79925.12,0.65,-0.30383,0.00019,16.8037]
[1777940409468,38.59,79925.12,0.65,-0.30383,0.00019,16.8037]
[1777940415396,38.59,79923.43,0.65,-0.30415,0.00019,16.81115]
[1777940420701,38.59,79923.01,0.65,-0.30423,0.00019,16.81294]
[1777940423108,38.59,79923.01,0.65,-0.30423,0.00019,16.81294]
[1777940423210,38.59,79923.01,0.65,-0.30422,0.00019,16.81292]
[1777940427678,38.59,79922.11,0.65,-0.30439,0.00019,16.8169]
[1777940427716,38.59,79922.07,0.65,-0.3044,0.00019,16.81706]
[1777940427729,38.59,79922.07,0.65,-0.3044,0.00019,16.81706]
[1777940431428,38.59,79921.75,0.65,-0.30446,0.00019,16.81848]
[1777940431451,38.59,79921.75,0.65,-0.30446,0.00019,16.81848]
[1777940431689,38.59,79921.75,0.65,-0.30446,0.00019,16.81848]
[1777940432142,38.59,79921.51,0.65,-0.30446,0.00019,16.81398]
[1777940432161,38.59,79921.51,0.65,-0.30446,0.00019,16.81398]
[1777940432174,38.59,79921.51,0.65,-0.30446,0.00019,16.81398]
[1777940436970,38.59,79921.35,0.65,-0.30449,0.00019,16.81466]
[1777940436998,38.59,79921.35,0.65,-0.30449,0.00019,16.81466]
[1777940437759,38.59,79921.35,0.65,-0.30449,0.00019,16.81466]
[1777940445383,38.59,79921.2,0.65,-0.30452,0.00019,16.81532]
[1777940449603,38.59,79921.2,0.65,-0.30452,0.00019,16.81532]
[1777940449632,38.59,79921.2,0.65,-0.30452,0.00019,16.81532]
[1777940449645,38.59,79921.2,0.65,-0.30452,0.00019,16.81532]
[1777940449644,38.59,79920.98,0.65,-0.30456,0.00019,16.8163]
[1777940449746,38.59,79920.98,0.65,-0.30456,0.00019,16.8163]
[1777940455451,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940456968,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940457012,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940457033,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940457382,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940457498,38.59,79920.98,0.65,-0.30456,0.00019,16.81631]
[1777940457517,38.59,79911.59,0.65,-0.30634,0.00019,16.85774]
[1777940457989,38.59,79911.59,0.65,-0.30634,0.00019,16.85774]
[1777940458271,38.59,79911.59,0.65,-0.30634,0.00019,16.85774]
[1777940458477,38.59,79911.59,0.65,-0.30634,0.00019,16.85773]
[1777940459483,38.59,79902.92,0.65,-0.30798,0.00019,16.89567]
[1777940460056,38.59,79902.92,0.65,-0.30798,0.00019,16.89567]
[1777940460063,38.59,79902.92,0.65,-0.30798,0.00019,16.89567]
[1777940460492,38.59,79900.94,0.65,-0.30835,0.00019,16.90426]
[1777940465525,38.58,79903.93,0.65,-0.30778,0.00019,16.89108]
[1777940467920,38.58,79904.4,0.65,-0.30769,0.00019,16.88898]
[1777940468453,38.58,79904.4,0.65,-0.30769,0.00019,16.88898]
[1777940468546,38.58,79905.3,0.65,-0.30752,0.00019,16.88502]
[1777940469387,38.58,79905.3,0.65,-0.30752,0.00019,16.88502]
[1777940469554,38.58,79905.81,0.65,-0.30742,0.00019,16.88277]
[1777940469986,38.58,79905.81,0.65,-0.30742,0.00019,16.88277]
[1777940470561,38.58,79905.83,0.65,-0.30741,0.00019,16.88266]
[1777940475596,38.58,79907.89,0.65,-0.30702,0.00019,16.87355]
[1777940477634,38.58,79908.39,0.65,-0.30692,0.00019,16.87135]
[1777940477674,38.58,79908.8,0.65,-0.30685,0.00019,16.86953]
[1777940478215,38.58,79908.8,0.65,-0.30685,0.00019,16.86953]
[1777940478514,38.58,79908.8,0.65,-0.30685,0.00019,16.86952]
[1777940479003,38.58,79908.8,0.65,-0.30685,0.00019,16.86952]
[1777940479623,38.58,79908.8,0.65,-0.30684,0.00019,16.8695]
[1777940480609,38.58,79908.8,0.65,-0.30684,0.00019,16.8695]
[1777940483833,38.58,79909.72,0.65,-0.30667,0.00019,16.86542]
[1777940490702,38.58,79913.52,0.65,-0.30594,0.00019,16.84854]
[1777940497750,38.58,79915.27,0.65,-0.30556,0.00019,16.83506]
[1777940497885,38.58,79915.27,0.65,-0.30556,0.00019,16.83506]
[1777940498758,38.58,79916.17,0.65,-0.30538,0.00019,16.83108]
[1777940501562,38.58,79916.55,0.65,-0.30531,0.00019,16.82939]
[1777940501641,38.58,79916.55,0.65,-0.30531,0.00019,16.82938]
[1777940506817,38.58,79919.61,0.65,-0.30473,0.00019,16.81573]
[1777940509012,38.58,79919.9,0.65,-0.30467,0.00019,16.81442]
[1777940510553,38.58,79920.05,0.65,-0.30464,0.00019,16.81371]
[1777940510568,38.58,79920.05,0.65,-0.30464,0.00019,16.81371]
[1777940515597,38.57,79921.26,0.65,-0.30441,0.00019,16.80822]
[1777940516613,38.57,79921.12,0.65,-0.30443,0.00019,16.80882]
[1777940516616,38.57,79921.12,0.65,-0.30443,0.00019,16.80882]
[1777940516628,38.57,79921.12,0.65,-0.30443,0.00019,16.80882]
[1777940520674,38.57,79921.62,0.65,-0.30434,0.00019,16.80651]
[1777940520685,38.57,79921.62,0.65,-0.30434,0.00019,16.80651]
[1777940525708,38.57,79921.71,0.65,-0.30431,0.00019,16.80598]
[1777940526472,38.57,79921.89,0.65,-0.30428,0.00019,16.80516]
[1777940526580,38.57,79921.89,0.65,-0.30428,0.00019,16.80516]
[1777940526730,38.57,79922.15,0.65,-0.30423,0.00019,16.80398]
[1777940528213,38.57,79911.1,0.65,-0.30632,0.00019,16.85281]
[1777940534006,38.57,79910.03,0.65,-0.30653,0.00019,16.85758]
[1777940538369,38.57,79908.84,0.65,-0.30675,0.00019,16.86283]
[1777940544723,38.57,79907.44,0.65,-0.30702,0.00019,16.86892]
[1777940545103,38.57,79906.4,0.65,-0.30721,0.00019,16.87344]
[1777940546467,38.57,79903.39,0.65,-0.30778,0.00019,16.88658]
[1777940546492,38.57,79903.39,0.65,-0.30778,0.00019,16.88658]
[1777940547824,38.57,79903.39,0.65,-0.30778,0.00019,16.88654]
[1777940551076,38.57,79901.92,0.65,-0.30806,0.00019,16.89291]
[1777940551102,38.57,79901.92,0.65,-0.30806,0.00019,16.89291]
[1777940551570,38.57,79901.92,0.65,-0.30806,0.00019,16.89291]
[1777940551604,38.57,79901.92,0.65,-0.30806,0.00019,16.89291]
[1777940554379,38.57,79898.57,0.65,-0.30865,0.00019,16.90195]
[1777940554409,38.57,79898.57,0.65,-0.30865,0.00019,16.90195]
[1777940554759,38.57,79898.57,0.65,-0.30865,0.00019,16.90195]
[1777940554821,38.57,79896.82,0.65,-0.30898,0.00019,16.90955]
[1777940554928,38.57,79896.82,0.65,-0.30898,0.00019,16.90955]
[1777940555278,38.57,79896.82,0.65,-0.30898,0.00019,16.90955]
[1777940555450,38.57,79896.82,0.65,-0.30898,0.00019,16.90955]
[1777940555472,38.57,79887.83,0.65,-0.31069,0.00019,16.94844]
[1777940556195,38.57,79880.83,0.65,-0.31203,0.00019,16.97852]
[1777940558243,38.57,79879.43,0.65,-0.3123,0.00019,16.98452]
[1777940564216,38.57,79876.35,0.65,-0.31289,0.00019,16.99768]
[1777940569156,38.57,79876.07,0.65,-0.31294,0.00019,16.99881]
[1777940575185,38.57,79878.73,0.65,-0.31242,0.00019,16.98721]
[1777940581336,38.57,79879.78,0.65,-0.31221,0.00019,16.9825]
[1777940586371,38.56,79877.79,0.65,-0.31258,0.00019,16.99083]
[1777940587435,38.56,79877.79,0.65,-0.31258,0.00019,16.99083]
[1777940590565,38.56,79877.67,0.65,-0.3126,0.00019,16.99132]
[1777940590615,38.56,79877.67,0.65,-0.3126,0.00019,16.99132]
[1777940591213,38.56,79877.98,0.65,-0.31254,0.00019,16.98992]
[1777940591686,38.56,79873.21,0.65,-0.31346,0.00019,17.01026]
[1777940593349,38.56,79872.49,0.65,-0.31359,0.00019,17.01336]
[1777940593365,38.56,79872.49,0.65,-0.31359,0.00019,17.01336]
[1777940593516,38.56,79872.49,0.65,-0.31359,0.00019,17.01336]
[1777940593528,38.56,79862.78,0.65,-0.31546,0.00019,17.05448]
[1777940594390,38.56,79862.78,0.65,-0.31546,0.00019,17.05448]
[1777940597597,38.56,79853.8,0.65,-0.31719,0.00019,17.09223]
[1777940600529,38.56,79851.37,0.65,-0.31766,0.00019,17.10241]
[1777940600573,38.56,79850.69,0.65,-0.31779,0.00019,17.10527]
[1777940606515,38.57,79848.16,0.65,-0.31828,0.00019,17.11593]
[1777940607523,38.57,79848.16,0.65,-0.31828,0.00019,17.11593]
[1777940608930,38.57,79847.85,0.65,-0.31834,0.00019,17.11726]
[1777940609508,38.57,79847.85,0.65,-0.31834,0.00019,17.11726]
[1777940618558,38.57,79845.24,0.65,-0.31881,0.00019,17.12279]
[1777940623728,38.57,79843.65,0.65,-0.31913,0.00019,17.1295]
[1777940624962,38.57,79843.27,0.65,-0.3192,0.00019,17.13109]
[1777940627632,38.57,79839.78,0.65,-0.31988,0.00019,17.14555]
[1777940627853,38.57,79839.78,0.65,-0.31988,0.00019,17.14555]
[1777940629699,38.57,79840.86,0.65,-0.31967,0.00019,17.14112]
[1777940629882,38.57,79840.86,0.65,-0.31967,0.00019,17.14112]
[1777940629899,38.57,79843.04,0.65,-0.31925,0.00019,17.13213]
[1777940630831,38.57,79853.64,0.65,-0.3172,0.00019,17.08808]
[1777940631372,38.57,79853.64,0.65,-0.3172,0.00019,17.08808]
[1777940631414,38.57,79853.64,0.65,-0.3172,0.00019,17.08808]
[1777940631588,38.57,79853.64,0.65,-0.3172,0.00019,17.08808]
[1777940631628,38.57,79853.64,0.65,-0.3172,0.00019,17.08808]
[1777940631786,38.57,79853.64,0.65,-0.31721,0.00019,17.08811]
[1777940632598,38.57,79853.64,0.65,-0.31721,0.00019,17.08811]
[1777940632792,38.57,79856.85,0.65,-0.31659,0.00019,17.07469]
[1777940637959,38.57,79861.48,0.65,-0.31571,0.00019,17.05542]
[1777940641933,38.57,79862.24,0.65,-0.31557,0.00019,17.0524]
[1777940641966,38.57,79862.24,0.65,-0.31557,0.00019,17.0524]
[1777940642862,38.58,79853.46,0.65,-0.31726,0.00019,17.0893]
[1777940643199,38.58,79853.46,0.65,-0.31726,0.00019,17.0893]
[1777940643245,38.58,79853.46,0.65,-0.31726,0.00019,17.0893]
[1777940643875,38.58,79853.46,0.65,-0.31726,0.00019,17.0893]
[1777940643903,38.58,79853.46,0.65,-0.31726,0.00019,17.0893]
[1777940649503,38.58,79850.15,0.65,-0.3179,0.00019,17.1031]
[1777940649533,38.58,79850.15,0.65,-0.3179,0.00019,17.1031]
[1777940650146,38.58,79850.15,0.65,-0.3179,0.00019,17.1031]
[1777940650918,38.58,79849.52,0.65,-0.31802,0.00019,17.10572]
[1777940657887,38.58,79848.7,0.65,-0.31818,0.00019,17.10913]
[1777940664017,38.57,79848.09,0.65,-0.31829,0.00019,17.11164]
[1777940669047,38.57,79849.79,0.65,-0.31797,0.00019,17.10456]
[1777940673633,38.57,79848.78,0.65,-0.31812,0.00019,17.10329]
[1777940673643,38.57,79848.78,0.65,-0.31812,0.00019,17.10329]
[1777940673688,38.57,79848.78,0.65,-0.31812,0.00019,17.10329]
[1777940673940,38.57,79848.78,0.65,-0.31812,0.00019,17.10329]
[1777940673830,38.57,79848.28,0.65,-0.31821,0.00019,17.10536]
[1777940674978,38.58,79839.01,0.65,-0.32001,0.00019,17.14377]
[1777940676494,38.58,79839.01,0.65,-0.32001,0.00019,17.14377]
[1777940678277,38.57,79834.44,0.65,-0.32089,0.00019,17.16256]
[1777940678293,38.57,79834.44,0.65,-0.32089,0.00019,17.16256]
[1777940678493,38.57,79834.44,0.65,-0.32089,0.00019,17.16256]
[1777940678837,38.57,79834.26,0.65,-0.32092,0.00019,17.16328]
[1777940684153,38.57,79834.44,0.65,-0.32089,0.00019,17.16249]
[1777940688609,38.57,79834.48,0.65,-0.32088,0.00019,17.16231]
[1777940688702,38.57,79835.02,0.65,-0.32077,0.00019,17.16008]
[1777940690835,38.57,79835.02,0.65,-0.32077,0.00019,17.16008]
[1777940696236,38.57,79836.15,0.65,-0.32056,0.00019,17.15545]
[1777940701272,38.57,79835.64,0.65,-0.32065,0.00019,17.15755]
[1777940706272,38.57,79840.09,0.65,-0.31979,0.00019,17.13926]
[1777940707222,38.57,79841.68,0.65,-0.31949,0.00019,17.13271]
[1777940707442,38.57,79841.68,0.65,-0.31949,0.00019,17.13271]
[1777940707541,38.57,79841.68,0.65,-0.31949,0.00019,17.13271]
[1777940707942,38.57,79843.33,0.65,-0.31917,0.00019,17.12591]
[1777940708581,38.57,79843.33,0.65,-0.31917,0.00019,17.12591]
[1777940708850,38.57,79852.45,0.65,-0.31741,0.00019,17.08797]
[1777940714369,38.57,79852.44,0.65,-0.31741,0.00019,17.08802]
[1777940719404,38.57,79851.32,0.65,-0.31763,0.00019,17.09266]
[1777940724439,38.57,79851.6,0.65,-0.31757,0.00019,17.09146]
[1777940729475,38.57,79851.39,0.65,-0.31761,0.00019,17.0923]
[1777940734508,38.57,79850.81,0.65,-0.31768,0.00019,17.0892]
[1777940739545,38.57,79850.09,0.65,-0.31781,0.00019,17.09213]
[1777940743031,38.57,79858.35,0.65,-0.31622,0.00019,17.05748]
[1777940747303,38.57,79855.49,0.65,-0.31677,0.00019,17.06943]
[1777940747791,38.57,79855.49,0.65,-0.31677,0.00019,17.06943]
[1777940747818,38.57,79855.49,0.65,-0.31677,0.00019,17.06943]
[1777940748016,38.57,79851.74,0.65,-0.31749,0.00019,17.08509]
[1777940749326,38.57,79851.11,0.65,-0.31761,0.00019,17.08768]
[1777940749739,38.57,79851.35,0.65,-0.31756,0.00019,17.08665]
[1777940755656,38.57,79855.36,0.65,-0.31678,0.00019,17.0697]
[1777940756254,38.57,79855.36,0.65,-0.31678,0.00019,17.0697]
[1777940756295,38.57,79855.36,0.65,-0.31678,0.00019,17.0697]
[1777940756331,38.57,79855.36,0.65,-0.31678,0.00019,17.0697]
[1777940756663,38.57,79855.99,0.65,-0.31666,0.00019,17.06703]
[1777940758267,38.57,79859.83,0.65,-0.31591,0.00019,17.05084]
[1777940758677,38.57,79860.91,0.65,-0.3157,0.00019,17.04624]
[1777940760081,38.57,79860.91,0.65,-0.3157,0.00019,17.04624]
[1777940760691,38.57,79862.14,0.65,-0.31547,0.00019,17.04103]
[1777940761612,38.57,79862.14,0.65,-0.31547,0.00019,17.04103]
[1777940767739,38.56,79860.95,0.65,-0.31569,0.00019,17.04593]
[1777940770643,38.56,79860.73,0.65,-0.31573,0.00019,17.04682]
[1777940776807,38.56,79861.79,0.65,-0.31551,0.00019,17.0419]
[1777940781843,38.56,79862.76,0.65,-0.31531,0.00019,17.03749]
[1777940786877,38.55,79863.57,0.65,-0.31514,0.00019,17.03375]
[1777940788153,38.55,79863.4,0.65,-0.31517,0.00019,17.0344]
[1777940793591,38.55,79864.27,0.65,-0.31494,0.00019,17.02496]
[1777940793612,38.55,79864.27,0.65,-0.31494,0.00019,17.02496]
[1777940793712,38.55,79864.27,0.65,-0.31494,0.00019,17.02496]
[1777940793730,38.55,79864.27,0.65,-0.31494,0.00019,17.02496]
[1777940795629,38.55,79862.29,0.65,-0.31532,0.00019,17.03331]
[1777940795642,38.55,79862.29,0.65,-0.31532,0.00019,17.03331]
[1777940795901,38.55,79862.29,0.65,-0.31532,0.00019,17.03331]
[1777940796002,38.55,79859.65,0.65,-0.31583,0.00019,17.04442]
[1777940801986,38.55,79860.94,0.65,-0.31558,0.00019,17.0389]
[1777940807055,38.55,79862.66,0.65,-0.31525,0.00019,17.03157]
[1777940812057,38.55,79863.69,0.65,-0.31504,0.00019,17.02704]
[1777940817092,38.54,79864.31,0.65,-0.31491,0.00019,17.02423]
[1777940822126,38.54,79865.39,0.65,-0.31469,0.00019,17.01938]
[1777940823911,38.54,79865.23,0.65,-0.31472,0.00019,17.02]
[1777940824142,38.54,79864.06,0.65,-0.31494,0.00019,17.0249]
[1777940824183,38.54,79864.06,0.65,-0.31494,0.00019,17.0249]
[1777940825147,38.54,79855.23,0.65,-0.31664,0.00019,17.06205]
[1777940827043,38.54,79853.92,0.65,-0.31689,0.00019,17.06748]
[1777940827115,38.54,79853.92,0.65,-0.31689,0.00019,17.06748]
[1777940827150,38.54,79853.92,0.65,-0.31689,0.00019,17.06748]
[1777940827208,38.54,79854.23,0.65,-0.31683,0.00019,17.06612]
[1777940827224,38.54,79854.23,0.65,-0.31683,0.00019,17.06612]
[1777940827945,38.54,79854.23,0.65,-0.31683,0.00019,17.06612]
[1777940827984,38.54,79854.23,0.65,-0.31683,0.00019,17.06612]
[1777940829090,38.54,79844.01,0.65,-0.3188,0.00019,17.10861]
[1777940829933,38.54,79844.01,0.65,-0.3188,0.00019,17.10861]
[1777940829945,38.54,79844.01,0.65,-0.3188,0.00019,17.10861]
[1777940830014,38.54,79838.16,0.65,-0.31993,0.00019,17.13281]
[1777940832210,38.54,79838.15,0.65,-0.31993,0.00019,17.1328]
[1777940832946,38.54,79838.28,0.65,-0.3199,0.00019,17.13224]
[1777940835208,38.54,79839.08,0.65,-0.31975,0.00019,17.12889]
[1777940835517,38.54,79839.08,0.65,-0.31975,0.00019,17.12889]
[1777940835708,38.54,79839.08,0.65,-0.31975,0.00019,17.12889]
[1777940835854,38.54,79839.08,0.65,-0.31975,0.00019,17.12889]
[1777940835954,38.54,79837.41,0.65,-0.32007,0.00019,17.13576]
[1777940836351,38.54,79837.41,0.65,-0.32007,0.00019,17.13576]
[1777940836670,38.53,79830.26,0.65,-0.32145,0.00019,17.16511]
[1777940842267,38.53,79832.38,0.65,-0.32102,0.00019,17.15602]
[1777940846458,38.53,79836.38,0.65,-0.32024,0.00019,17.13937]
[1777940846476,38.53,79836.38,0.65,-0.32024,0.00019,17.13937]
[1777940847125,38.53,79836.38,0.65,-0.32024,0.00019,17.13937]
[1777940847145,38.53,79843.57,0.65,-0.31885,0.00019,17.10959]
[1777940849587,38.53,79845.7,0.65,-0.31843,0.00019,17.10069]
[1777940849705,38.53,79847.71,0.65,-0.31804,0.00019,17.0923]
[1777940851477,38.53,79850.33,0.65,-0.31753,0.00019,17.08136]
[1777940852118,38.53,79854.18,0.65,-0.31675,0.00019,17.05976]
[1777940852496,38.53,79854.18,0.65,-0.31675,0.00019,17.05976]
[1777940852510,38.53,79854.18,0.65,-0.31675,0.00019,17.05976]
[1777940854510,38.53,79854.48,0.65,-0.31669,0.00019,17.05844]
[1777940854517,38.53,79854.48,0.65,-0.31669,0.00019,17.05844]
[1777940854572,38.53,79853.95,0.65,-0.31679,0.00019,17.06061]
[1777940860394,38.52,79851.99,0.65,-0.31716,0.00019,17.06865]
[1777940863557,38.52,79853.04,0.65,-0.31695,0.00019,17.06419]
[1777940863621,38.52,79851.79,0.65,-0.31719,0.00019,17.0694]
[1777940869951,38.52,79853.26,0.65,-0.31691,0.00019,17.06314]
[1777940870434,38.52,79852.71,0.65,-0.31701,0.00019,17.06542]
[1777940871423,38.52,79852.71,0.65,-0.31701,0.00019,17.0654]
[1777940871486,38.52,79851.39,0.65,-0.31726,0.00019,17.07091]
[1777940872280,38.52,79851.39,0.65,-0.31726,0.00019,17.07091]
[1777940872478,38.52,79851.39,0.65,-0.31726,0.00019,17.07089]
[1777940873718,38.52,79851.39,0.65,-0.31726,0.00019,17.07089]
[1777940873819,38.52,79851.24,0.65,-0.31729,0.00019,17.07149]
[1777940874358,38.52,79851.24,0.65,-0.31729,0.00019,17.07149]
[1777940874492,38.52,79851.24,0.65,-0.31729,0.00019,17.07147]
[1777940879528,38.52,79848.49,0.65,-0.31782,0.00019,17.08283]
[1777940884564,38.52,79845.18,0.65,-0.31845,0.00019,17.09645]
[1777940890603,38.52,79845.5,0.65,-0.31838,0.00019,17.0949]
[1777940895639,38.51,79844.43,0.65,-0.31857,0.00019,17.09907]
[1777940900674,38.51,79843.44,0.65,-0.31875,0.00019,17.10291]
[1777940903832,38.51,79840.43,0.65,-0.31933,0.00019,17.11526]
[1777940903855,38.51,79840.43,0.65,-0.31933,0.00019,17.11526]
[1777940904872,38.51,79840.59,0.65,-0.31929,0.00019,17.11454]
[1777940904908,38.51,79840.59,0.65,-0.31929,0.00019,17.11454]
[1777940908937,38.5,79839.97,0.65,-0.3194,0.00019,17.11684]
[1777940914635,38.5,79839.59,0.65,-0.31942,0.00019,17.11256]
[1777940919738,38.5,79839.45,0.65,-0.31944,0.00019,17.11302]
[1777940920312,38.5,79839.45,0.65,-0.31943,0.00019,17.11277]
[1777940922827,38.49,79834.08,0.65,-0.32046,0.00019,17.13478]
[1777940927893,38.49,79834.73,0.65,-0.32032,0.00019,17.13186]
[1777940928997,38.49,79833.43,0.65,-0.32057,0.00019,17.13715]
[1777940929045,38.49,79833.43,0.65,-0.32057,0.00019,17.13715]
[1777940929336,38.49,79832.35,0.65,-0.32078,0.00019,17.14154]
[1777940929945,38.49,79828.0,0.65,-0.32162,0.00019,17.15933]
[1777940935919,38.49,79829.59,0.65,-0.32129,0.00019,17.1524]
[1777940940954,38.48,79832.15,0.65,-0.32078,0.00019,17.14151]
[1777940945990,38.48,79832.81,0.65,-0.32064,0.00019,17.13842]
[1777940951024,38.47,79833.85,0.65,-0.32042,0.00019,17.13377]
[1777940956060,38.47,79834.52,0.65,-0.32027,0.00019,17.13065]
[1777940961094,38.47,79835.44,0.65,-0.32008,0.00019,17.12648]
[1777940966132,38.46,79835.93,0.65,-0.31997,0.00019,17.12409]
[1777940966480,38.46,79835.93,0.65,-0.31997,0.00019,17.12409]
[1777940967245,38.46,79834.3,0.65,-0.32028,0.00019,17.13075]
[1777940972265,38.46,79833.79,0.65,-0.32036,0.00019,17.13257]
[1777940974098,38.46,79834.96,0.65,-0.32009,0.00019,17.12219]
[1777940974279,38.46,79834.96,0.65,-0.32009,0.00019,17.12219]
[1777940974844,38.46,79834.96,0.65,-0.32009,0.00019,17.12215]
[1777940974933,38.46,79834.96,0.65,-0.32009,0.00019,17.12215]
[1777940975198,38.46,79833.63,0.65,-0.32035,0.00019,17.1276]
[1777940980229,38.45,79830.02,0.65,-0.32104,0.00019,17.14222]
[1777940985416,38.45,79830.62,0.65,-0.32091,0.00019,17.13947]
[1777940991307,38.45,79831.62,0.65,-0.3207,0.00019,17.13502]
[1777940991751,38.45,79831.62,0.65,-0.3207,0.00019,17.13502]
[1777940992327,38.45,79832.06,0.65,-0.32061,0.00019,17.13315]
[1777940997343,38.44,79831.24,0.65,-0.32076,0.00019,17.13631]
[1777941002365,38.44,79831.31,0.65,-0.32073,0.00019,17.13568]
[1777941007372,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941007775,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941007810,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941007895,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941008025,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941008317,38.44,79831.91,0.65,-0.3206,0.00019,17.13292]
[1777941008265,38.44,79832.32,0.65,-0.32052,0.00019,17.13118]
[1777941009064,38.44,79832.32,0.65,-0.32052,0.00019,17.13118]
[1777941009165,38.44,79841.92,0.65,-0.31865,0.00019,17.09133]
[1777941009740,38.44,79841.92,0.65,-0.31865,0.00019,17.09133]
[1777941009853,38.44,79841.92,0.65,-0.31865,0.00019,17.09133]
[1777941009904,38.44,79841.92,0.65,-0.31865,0.00019,17.09133]
[1777941010296,38.43,79849.28,0.65,-0.31723,0.00019,17.06054]
[1777941010417,38.43,79849.28,0.65,-0.31723,0.00019,17.06054]
[1777941011170,38.43,79849.28,0.65,-0.31723,0.00019,17.06054]
[1777941011195,38.43,79854.49,0.65,-0.31622,0.00019,17.0386]
[1777941011696,38.43,79854.49,0.65,-0.31622,0.00019,17.0386]
[1777941012271,38.43,79855.66,0.65,-0.31599,0.00019,17.03365]
[1777941017629,38.43,79852.98,0.65,-0.31651,0.00019,17.04491]
[1777941017837,38.43,79852.98,0.65,-0.31651,0.00019,17.04491]
[1777941017882,38.43,79852.34,0.65,-0.31663,0.00019,17.04759]
[1777941022262,38.43,79852.46,0.65,-0.3166,0.00019,17.04705]
[1777941022352,38.43,79855.88,0.65,-0.31594,0.00019,17.03262]
[1777941022981,38.43,79855.88,0.65,-0.31594,0.00019,17.03262]
[1777941023065,38.43,79857.53,0.65,-0.31562,0.00019,17.02561]
[1777941028277,38.43,79857.35,0.65,-0.31565,0.00019,17.02627]
[1777941029712,38.43,79856.43,0.65,-0.31583,0.00019,17.0301]
[1777941029955,38.43,79858.72,0.65,-0.31538,0.00019,17.02039]
[1777941030435,38.43,79858.72,0.65,-0.31538,0.00019,17.02039]
[1777941030583,38.43,79858.72,0.65,-0.31538,0.00019,17.02032]
[1777941034279,38.43,79863.87,0.65,-0.31434,0.00019,16.99282]
[1777941039646,38.43,79864.82,0.65,-0.31414,0.00019,16.9885]
[1777941043602,38.42,79865.23,0.65,-0.31406,0.00019,16.98661]
[1777941043688,38.42,79865.23,0.65,-0.31406,0.00019,16.98661]
[1777941044575,38.42,79865.39,0.65,-0.31402,0.00019,16.98589]
[1777941044585,38.42,79865.39,0.65,-0.31402,0.00019,16.98589]
[1777941044614,38.42,79865.39,0.65,-0.31402,0.00019,16.98589]
[1777941045259,38.42,79865.73,0.65,-0.31396,0.00019,16.98439]
[1777941047000,38.42,79865.73,0.65,-0.31395,0.00019,16.98435]
[1777941047015,38.42,79865.73,0.65,-0.31395,0.00019,16.98435]
[1777941048618,38.42,79865.71,0.65,-0.31395,0.00019,16.98434]
[1777941048720,38.42,79865.76,0.65,-0.31394,0.00019,16.98408]
[1777941052547,38.42,79866.14,0.65,-0.31386,0.00019,16.98233]
[1777941052665,38.42,79866.14,0.65,-0.31386,0.00019,16.98233]
[1777941052679,38.42,79866.14,0.65,-0.31386,0.00019,16.98233]
[1777941053325,38.42,79868.63,0.65,-0.31338,0.00019,16.97165]
[1777941053598,38.42,79868.63,0.65,-0.31338,0.00019,16.97165]
[1777941053744,38.42,79868.63,0.65,-0.31338,0.00019,16.97162]
[1777941054691,38.42,79868.63,0.65,-0.31338,0.00019,16.97162]
[1777941054792,38.42,79866.8,0.65,-0.31373,0.00019,16.97939]
[1777941060015,38.42,79866.48,0.65,-0.31379,0.00019,16.98067]
[1777941063181,38.42,79867.28,0.65,-0.31363,0.00019,16.97705]
[1777941063193,38.42,79867.28,0.65,-0.31363,0.00019,16.97705]
[1777941063253,38.42,79867.28,0.65,-0.31363,0.00019,16.97705]
[1777941063404,38.42,79866.74,0.65,-0.31373,0.00019,16.97931]
[1777941065401,38.41,79860.64,0.65,-0.3149,0.00019,17.00518]
[1777941066567,38.41,79860.58,0.65,-0.31491,0.00019,17.00537]
[1777941066668,38.41,79860.58,0.65,-0.31491,0.00019,17.00537]
[1777941066698,38.41,79860.58,0.65,-0.31491,0.00019,17.00537]
[1777941066730,38.41,79860.58,0.65,-0.31491,0.00019,17.00537]
[1777941066889,38.41,79855.13,0.65,-0.31596,0.00019,17.02838]
[1777941067632,38.41,79855.13,0.65,-0.31596,0.00019,17.02838]
[1777941067958,38.41,79850.45,0.65,-0.31686,0.00019,17.04807]
[1777941069207,38.41,79850.45,0.65,-0.31686,0.00019,17.04807]
[1777941069270,38.41,79851.35,0.65,-0.31669,0.00019,17.04423]
[1777941075109,38.41,79850.17,0.65,-0.31691,0.00019,17.049]
[1777941075931,38.41,79849.44,0.65,-0.31705,0.00019,17.05203]
[1777941077142,38.41,79850.55,0.65,-0.31683,0.00019,17.04732]
[1777941077430,38.41,79852.7,0.65,-0.31641,0.00019,17.03824]
[1777941079307,38.41,79858.88,0.65,-0.31522,0.00019,17.0121]
[1777941084738,38.41,79858.76,0.65,-0.31524,0.00019,17.01263]
[1777941089999,38.41,79856.95,0.65,-0.31559,0.00019,17.02017]
[1777941095033,38.41,79856.94,0.65,-0.31554,0.00019,17.01469]
[1777941096907,38.41,79856.4,0.65,-0.31565,0.00019,17.01698]
[1777941096910,38.41,79856.4,0.65,-0.31565,0.00019,17.01698]
[1777941096980,38.41,79856.4,0.65,-0.31565,0.00019,17.01698]
[1777941097168,38.41,79856.4,0.65,-0.31565,0.00019,17.01698]
[1777941097321,38.41,79856.4,0.65,-0.31565,0.00019,17.01698]
[1777941097329,38.41,79859.17,0.65,-0.31511,0.00019,17.00526]
[1777941097891,38.41,79859.17,0.65,-0.31511,0.00019,17.00526]
[1777941098220,38.41,79859.17,0.65,-0.31511,0.00019,17.00526]
[1777941098444,38.41,79872.76,0.65,-0.31249,0.00019,16.94724]
[1777941098792,38.41,79872.76,0.65,-0.31249,0.00019,16.94724]
[1777941098801,38.41,79872.76,0.65,-0.31249,0.00019,16.94724]
[1777941099107,38.41,79876.88,0.65,-0.3117,0.00019,16.92954]
[1777941104211,38.41,79880.41,0.65,-0.31102,0.00019,16.91443]
[1777941105374,38.41,79883.62,0.65,-0.31041,0.00019,16.90055]
[1777941105422,38.41,79884.05,0.65,-0.31033,0.00019,16.8987]
[1777941110461,38.41,79884.39,0.65,-0.31026,0.00019,16.89725]
[1777941110492,38.41,79888.36,0.65,-0.3095,0.00019,16.88]
[1777941111146,38.41,79888.76,0.65,-0.30942,0.00019,16.87822]
[1777941113458,38.41,79903.94,0.65,-0.30652,0.00019,16.81166]
[1777941113628,38.41,79903.94,0.65,-0.30652,0.00019,16.81166]
[1777941114167,38.41,79903.94,0.65,-0.30652,0.00019,16.81166]
[1777941114233,38.41,79903.94,0.65,-0.30652,0.00019,16.81166]
[1777941114412,38.41,79907.6,0.65,-0.30582,0.00019,16.79546]
[1777941119421,38.41,79911.29,0.65,-0.30511,0.00019,16.77905]
[1777941125244,38.41,79912.28,0.65,-0.30491,0.00019,16.77436]
[1777941130279,38.4,79907.66,0.65,-0.30579,0.00019,16.79474]
[1777941134056,38.4,79908.34,0.65,-0.30566,0.00019,16.7917]
[1777941134111,38.4,79907.7,0.65,-0.30578,0.00019,16.79453]
[1777941135164,38.4,79907.7,0.65,-0.30578,0.00019,16.79453]
[1777941135313,38.4,79907.7,0.65,-0.30578,0.00019,16.79453]
[1777941137209,38.4,79906.84,0.65,-0.30594,0.00019,16.79832]
[1777941137570,38.4,79907.33,0.65,-0.30585,0.00019,16.79614]
[1777941138337,38.4,79913.11,0.65,-0.30475,0.00019,16.77044]
[1777941141752,38.4,79916.13,0.65,-0.30417,0.00019,16.75691]
[1777941142365,38.4,79917.37,0.65,-0.30393,0.00019,16.75135]
[1777941142759,38.4,79917.37,0.65,-0.30393,0.00019,16.75135]
[1777941145785,38.4,79918.46,0.65,-0.30372,0.00019,16.74643]
[1777941146429,38.4,79918.46,0.65,-0.30372,0.00019,16.74643]
[1777941146439,38.4,79918.46,0.65,-0.30372,0.00019,16.74643]
[1777941146458,38.4,79918.46,0.65,-0.30372,0.00019,16.74643]
[1777941146479,38.4,79919.06,0.65,-0.30361,0.00019,16.74373]
[1777941147491,38.4,79925.09,0.65,-0.30246,0.00019,16.71669]
[1777941148252,38.4,79925.09,0.65,-0.30246,0.00019,16.71669]
[1777941151430,38.4,79930.59,0.65,-0.30137,0.00019,16.68619]
[1777941153809,38.4,79934.77,0.65,-0.30057,0.00019,16.66724]
[1777941154451,38.4,79935.57,0.65,-0.30042,0.00019,16.6636]
[1777941155336,38.4,79935.57,0.65,-0.30042,0.00019,16.6636]
[1777941155491,38.4,79945.78,0.65,-0.29849,0.00019,16.61713]
[1777941156099,38.4,79945.78,0.65,-0.29849,0.00019,16.61713]
[1777941156779,38.4,79946.57,0.65,-0.29834,0.00019,16.61353]
[1777941156786,38.4,79946.57,0.65,-0.29834,0.00019,16.61353]
[1777941156795,38.4,79946.57,0.65,-0.29834,0.00019,16.61353]
[1777941157472,38.4,79940.52,0.65,-0.29949,0.00019,16.64115]
[1777941158146,38.4,79940.52,0.65,-0.29949,0.00019,16.64115]
[1777941158479,38.4,79937.54,0.65,-0.30005,0.00019,16.65469]
[1777941160428,38.4,79940.02,0.65,-0.29958,0.00019,16.6434]
[1777941160493,38.4,79947.87,0.65,-0.2981,0.00019,16.60757]
[1777941164682,38.4,79951.7,0.65,-0.29738,0.00019,16.59008]
[1777941164795,38.4,79951.88,0.65,-0.29735,0.00019,16.58928]
[1777941170357,38.4,79952.86,0.65,-0.29716,0.00019,16.58482]
[1777941170982,38.4,79953.96,0.65,-0.29696,0.00019,16.57977]
[1777941176170,38.4,79957.57,0.65,-0.29628,0.00019,16.56319]
[1777941181640,38.4,79953.47,0.65,-0.29705,0.00019,16.58204]
[1777941183555,38.4,79954.84,0.65,-0.29679,0.00019,16.57573]
[1777941184208,38.4,79954.84,0.65,-0.29679,0.00019,16.57573]
[1777941184310,38.4,79955.95,0.65,-0.29658,0.00019,16.57061]
[1777941187605,38.4,79957.49,0.65,-0.29629,0.00019,16.56348]
[1777941187731,38.4,79967.53,0.65,-0.29441,0.00019,16.51702]
[1777941190241,38.4,79967.53,0.65,-0.29441,0.00019,16.51705]
[1777941190302,38.4,79971.63,0.65,-0.29364,0.00019,16.49802]
[1777941192324,38.4,79971.99,0.65,-0.29358,0.00019,16.49634]
[1777941192399,38.4,79979.35,0.65,-0.2922,0.00019,16.46193]
[1777941194264,38.4,79981.4,0.65,-0.29182,0.00019,16.45235]
[1777941194453,38.4,79988.64,0.65,-0.29047,0.00019,16.4183]
[1777941194671,38.4,79988.64,0.65,-0.29047,0.00019,16.4183]
[1777941194692,38.4,79988.64,0.65,-0.29047,0.00019,16.4183]
[1777941194770,38.4,79988.64,0.65,-0.29047,0.00019,16.4183]
[1777941194793,38.4,79995.94,0.65,-0.28911,0.00019,16.38377]
[1777941200144,38.4,80000.03,0.65,-0.28835,0.00019,16.36429]
[1777941200415,38.4,80000.03,0.65,-0.28835,0.00019,16.36429]
[1777941200420,38.4,79996.43,0.65,-0.28902,0.00019,16.38146]
[1777941203179,38.4,79995.13,0.65,-0.28927,0.00019,16.38775]
[1777941203766,38.4,79998.73,0.65,-0.2886,0.00019,16.37073]
[1777941204154,38.4,79998.73,0.65,-0.2886,0.00019,16.37073]
[1777941204431,38.4,80004.56,0.65,-0.28752,0.00019,16.34294]
[1777941206045,38.4,80004.56,0.65,-0.28752,0.00019,16.34295]
[1777941206090,38.4,80004.56,0.65,-0.28752,0.00019,16.34295]
[1777941206114,38.4,80004.56,0.65,-0.28752,0.00019,16.34295]
[1777941206126,38.4,80004.56,0.65,-0.28752,0.00019,16.34295]
[1777941206300,38.4,80009.67,0.65,-0.28658,0.00018,16.31857]
[1777941207446,38.4,80000.8,0.65,-0.28822,0.00019,16.36097]
[1777941210428,38.4,79998.36,0.65,-0.28868,0.00019,16.37257]
[1777941211462,38.4,79999.35,0.65,-0.28849,0.00019,16.36787]
[1777941211546,38.4,80006.5,0.65,-0.28712,0.00019,16.32814]
[1777941212093,38.4,80006.5,0.65,-0.28712,0.00019,16.32814]
[1777941212179,38.4,80009.4,0.65,-0.28658,0.00018,16.3143]
[1777941212591,38.4,80009.4,0.65,-0.28658,0.00018,16.3143]
[1777941213210,38.4,80009.4,0.65,-0.28658,0.00018,16.3143]
[1777941213284,38.4,80004.51,0.65,-0.28749,0.00019,16.33774]
[1777941214541,38.4,80004.51,0.65,-0.28749,0.00019,16.33774]
[1777941214551,38.4,80004.51,0.65,-0.28749,0.00019,16.33774]
[1777941214645,38.4,80004.51,0.65,-0.28749,0.00019,16.33778]
[1777941215529,38.41,80011.63,0.65,-0.28618,0.00018,16.30377]
[1777941216658,38.41,80015.03,0.65,-0.28555,0.00018,16.2875]
[1777941216855,38.41,80015.03,0.65,-0.28555,0.00018,16.2875]
[1777941217083,38.41,80016.71,0.65,-0.28524,0.00018,16.27951]
[1777941218356,38.41,80016.71,0.65,-0.28524,0.00018,16.27951]
[1777941218364,38.41,80016.71,0.65,-0.28524,0.00018,16.27951]
[1777941218416,38.41,80022.98,0.65,-0.28409,0.00018,16.24929]
[1777941218755,38.41,80022.98,0.65,-0.28409,0.00018,16.24929]
[1777941219460,38.41,80022.98,0.65,-0.28409,0.00018,16.24929]
[1777941219512,38.41,80028.42,0.65,-0.28309,0.00018,16.223]
[1777941223169,38.41,80025.32,0.65,-0.28367,0.00018,16.23819]
[1777941224513,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224706,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224711,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224730,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224735,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224825,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941224862,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941225049,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941225073,38.41,80036.76,0.65,-0.28157,0.00018,16.18274]
[1777941225631,38.41,80038.68,0.65,-0.28122,0.00018,16.17349]
[1777941226316,38.41,80038.68,0.65,-0.28122,0.00018,16.17349]
[1777941226326,38.41,80038.68,0.65,-0.28122,0.00018,16.17349]
[1777941226330,38.41,80038.68,0.65,-0.28122,0.00018,16.17349]
[1777941226403,38.41,80038.75,0.65,-0.28122,0.00018,16.17327]
[1777941228576,38.41,80038.75,0.65,-0.28122,0.00018,16.17334]
[1777941230760,38.41,80039.17,0.65,-0.28115,0.00018,16.17147]
[1777941231463,38.41,80046.09,0.65,-0.27988,0.00018,16.13767]
[1777941232128,38.41,80046.09,0.65,-0.27988,0.00018,16.13767]
[1777941232559,38.41,80046.09,0.65,-0.27988,0.00018,16.13767]
[1777941232179,38.41,80048.68,0.65,-0.27942,0.00018,16.12504]
[1777941233004,38.42,80048.68,0.65,-0.27942,0.00018,16.12514]
[1777941238606,38.42,80051.0,0.65,-0.27901,0.00018,16.11412]
[1777941239211,38.42,80045.89,0.65,-0.27994,0.00018,16.1393]
[1777941239260,38.42,80042.08,0.65,-0.28064,0.00018,16.15804]
[1777941240074,38.42,80042.08,0.65,-0.28064,0.00018,16.15804]
[1777941240108,38.42,80042.08,0.65,-0.28064,0.00018,16.15804]
[1777941240120,38.42,80034.87,0.65,-0.28197,0.00018,16.19328]
[1777941240913,38.42,80034.87,0.65,-0.28197,0.00018,16.19328]
[1777941241060,38.42,80035.24,0.65,-0.2819,0.00018,16.19149]
[1777941246164,38.42,80033.93,0.65,-0.28214,0.00018,16.19787]
[1777941252336,38.42,80027.27,0.65,-0.28336,0.00018,16.23011]
[1777941254583,38.42,80043.24,0.65,-0.28043,0.00018,16.15231]
[1777941255595,38.42,80043.24,0.65,-0.28043,0.00018,16.15231]
[1777941257118,38.42,80042.29,0.65,-0.28061,0.00018,16.15706]
[1777941257172,38.42,80042.97,0.65,-0.28048,0.00018,16.15379]
[1777941262723,38.42,80042.22,0.65,-0.28063,0.00018,16.15766]
[1777941264361,38.42,80042.06,0.65,-0.28066,0.00018,16.15855]
[1777941264582,38.42,80041.75,0.65,-0.28072,0.00018,16.16012]
[1777941265219,38.42,80041.75,0.65,-0.28072,0.00018,16.16012]
[1777941265409,38.42,80051.98,0.65,-0.27885,0.00018,16.10996]
[1777941266911,38.42,80051.98,0.65,-0.27886,0.00018,16.11006]
[1777941267256,38.42,80051.98,0.65,-0.27886,0.00018,16.11006]
[1777941267414,38.42,80051.98,0.65,-0.27886,0.00018,16.11006]
[1777941267475,38.42,80051.98,0.65,-0.27886,0.00018,16.11006]
[1777941267621,38.42,80055.79,0.65,-0.27817,0.00018,16.09139]
[1777941267724,38.42,80055.79,0.65,-0.27817,0.00018,16.09139]
[1777941267841,38.42,80055.79,0.65,-0.27817,0.00018,16.09139]
[1777941268005,38.42,80055.79,0.65,-0.27817,0.00018,16.09139]
[1777941268558,38.42,80066.78,0.65,-0.27617,0.00018,16.03702]
[1777941269304,38.42,80066.78,0.65,-0.27617,0.00018,16.03702]
[1777941270417,38.43,80071.48,0.65,-0.27532,0.00018,16.01365]
[1777941270492,38.43,80080.69,0.65,-0.27366,0.00018,15.96766]
[1777941271120,38.43,80080.69,0.65,-0.27366,0.00018,15.96766]
[1777941271133,38.43,80080.69,0.65,-0.27366,0.00018,15.96766]
[1777941271322,38.43,80080.69,0.65,-0.27366,0.00018,15.96766]
[1777941271345,38.43,80080.69,0.65,-0.27366,0.00018,15.96766]
[1777941271707,38.43,80082.72,0.65,-0.27324,0.00018,15.95187]
[1777941272008,38.43,80082.72,0.65,-0.27324,0.00018,15.95187]
[1777941272484,38.43,80082.72,0.65,-0.27324,0.00018,15.95187]
[1777941272498,38.43,80099.15,0.65,-0.27029,0.00018,15.86901]
[1777941273163,38.43,80099.15,0.65,-0.27029,0.00018,15.86901]
[1777941273504,38.43,80106.02,0.65,-0.26906,0.00018,15.83423]
[1777941274469,38.43,80106.02,0.65,-0.26906,0.00018,15.83423]
[1777941274543,38.43,80105.7,0.65,-0.26912,0.00018,15.83603]
[1777941277424,38.43,80107.23,0.65,-0.26885,0.00018,15.82837]
[1777941277430,38.43,80107.11,0.65,-0.26888,0.00018,15.82909]
[1777941280266,38.43,80106.34,0.65,-0.26902,0.00018,15.83322]
[1777941280277,38.43,80106.34,0.65,-0.26902,0.00018,15.83322]
[1777941280372,38.43,80106.34,0.65,-0.26902,0.00018,15.83322]
[1777941280440,38.43,80100.94,0.65,-0.26999,0.00018,15.86077]
[1777941280873,38.43,80100.94,0.65,-0.26999,0.00018,15.86077]
[1777941281365,38.43,80101.32,0.65,-0.26993,0.00018,15.85892]
[1777941282575,38.43,80078.87,0.65,-0.27397,0.00018,15.97214]
[1777941283366,38.43,80078.87,0.65,-0.27397,0.00018,15.97214]
[1777941283386,38.43,80075.25,0.65,-0.27463,0.00018,15.99032]
[1777941284570,38.43,80075.25,0.65,-0.27463,0.00018,15.99032]
[1777941284582,38.43,80079.41,0.65,-0.27388,0.00018,15.96963]
[1777941287400,38.44,80087.72,0.65,-0.27239,0.00018,15.92819]
[1777941291832,38.44,80085.61,0.65,-0.27279,0.00018,15.93917]
[1777941291892,38.44,80085.61,0.65,-0.27279,0.00018,15.93917]
[1777941292435,38.44,80085.44,0.65,-0.27282,0.00018,15.94012]
[1777941293365,38.44,80085.44,0.65,-0.27282,0.00018,15.94012]
[1777941293441,38.44,80070.58,0.65,-0.27551,0.00018,16.01464]
[1777941294067,38.44,80070.58,0.65,-0.27551,0.00018,16.01464]
[1777941294449,38.44,80064.27,0.65,-0.27666,0.00018,16.04616]
[1777941295090,38.44,80064.27,0.65,-0.27666,0.00018,16.04616]
[1777941295455,38.44,80061.23,0.65,-0.27722,0.00018,16.06134]
[1777941297247,38.44,80060.16,0.65,-0.27742,0.00018,16.06674]
[1777941299446,38.44,80061.11,0.65,-0.27725,0.00018,16.06225]
[1777941302127,38.45,80065.66,0.65,-0.27644,0.00018,16.04007]
[1777941302835,38.45,80065.53,0.65,-0.27646,0.00018,16.04085]
[1777941303318,38.45,80065.53,0.65,-0.27646,0.00018,16.04085]
[1777941303516,38.45,80061.99,0.65,-0.27711,0.00018,16.05853]
[1777941304523,38.45,80055.17,0.65,-0.27836,0.00018,16.09241]
[1777941305657,38.45,80044.65,0.65,-0.28028,0.00018,16.14424]
[1777941311575,38.46,80052.84,0.65,-0.27881,0.00018,16.10459]
[1777941315603,38.46,80046.12,0.65,-0.28005,0.00018,16.13808]
[1777941317469,38.46,80042.62,0.65,-0.28069,0.00018,16.15528]
[1777941317617,38.46,80044.17,0.65,-0.28041,0.00018,16.14777]
[1777941318096,38.46,80044.17,0.65,-0.28041,0.00018,16.14777]
[1777941318673,38.46,80050.84,0.65,-0.2792,0.00018,16.11513]
[1777941321821,38.46,80052.54,0.65,-0.27889,0.00018,16.10694]
[1777941322651,38.46,80051.58,0.65,-0.27907,0.00018,16.1117]
[1777941323659,38.46,80060.22,0.65,-0.2775,0.00018,16.06908]
[1777941328695,38.46,80060.56,0.65,-0.27744,0.00018,16.06765]
[1777941330505,38.46,80060.0,0.65,-0.27755,0.00018,16.07047]
[1777941330840,38.46,80061.61,0.65,-0.27726,0.00018,16.06251]
[1777941330862,38.46,80061.61,0.65,-0.27726,0.00018,16.06251]
[1777941331040,38.46,80061.61,0.65,-0.27726,0.00018,16.06251]
[1777941331717,38.46,80063.55,0.65,-0.27685,0.00018,16.04728]
[1777941333403,38.46,80067.99,0.65,-0.27605,0.00018,16.02525]
[1777941334430,38.46,80069.7,0.65,-0.27574,0.00018,16.01677]
[1777941334739,38.47,80075.56,0.65,-0.27468,0.00018,15.98767]
[1777941335748,38.47,80081.36,0.65,-0.27364,0.00018,15.95876]
[1777941338942,38.47,80077.68,0.65,-0.27431,0.00018,15.97734]
[1777941339043,38.47,80071.28,0.65,-0.27547,0.00018,16.00933]
[1777941345440,38.47,80068.83,0.65,-0.27592,0.00018,16.02168]
[1777941350851,38.47,80069.85,0.65,-0.27574,0.00018,16.0169]
[1777941355886,38.47,80070.23,0.65,-0.27568,0.00018,16.01523]
[1777941358332,38.47,80070.26,0.65,-0.27568,0.00018,16.01512]
[1777941358370,38.47,80068.63,0.65,-0.27598,0.00018,16.02326]
[1777941360918,38.47,80067.56,0.65,-0.27617,0.00018,16.0287]
[1777941362481,38.47,80067.18,0.65,-0.27624,0.00018,16.03062]
[1777941362625,38.47,80067.18,0.65,-0.27624,0.00018,16.03062]
[1777941362748,38.47,80067.18,0.65,-0.27624,0.00018,16.03062]
[1777941362758,38.47,80065.82,0.65,-0.27649,0.00018,16.03743]
[1777941363736,38.47,80065.82,0.65,-0.27649,0.00018,16.03743]
[1777941363769,38.48,80060.69,0.65,-0.27743,0.00018,16.06299]
[1777941364089,38.48,80060.69,0.65,-0.27743,0.00018,16.06299]
[1777941364353,38.48,80060.69,0.65,-0.27743,0.00018,16.06299]
[1777941364372,38.48,80053.7,0.65,-0.2787,0.00018,16.09746]
[1777941364966,38.48,80047.86,0.65,-0.27977,0.00018,16.1262]
[1777941366699,38.48,80047.86,0.65,-0.27977,0.00018,16.1262]
[1777941366905,38.48,80049.4,0.65,-0.27949,0.00018,16.11868]
[1777941367081,38.48,80049.4,0.65,-0.27949,0.00018,16.11868]
[1777941367105,38.48,80049.4,0.65,-0.27949,0.00018,16.11868]
[1777941367375,38.48,80049.4,0.65,-0.27949,0.00018,16.11868]
[1777941368382,38.48,80048.15,0.65,-0.27972,0.00018,16.12484]
[1777941368581,38.48,80046.51,0.65,-0.28002,0.00018,16.13291]
[1777941370102,38.48,80046.51,0.65,-0.28002,0.00018,16.13295]
[1777941375683,38.48,80048.07,0.65,-0.27974,0.00018,16.12537]
[1777941375953,38.48,80048.1,0.65,-0.27973,0.00018,16.12525]
[1777941379622,38.48,80051.37,0.65,-0.27914,0.00018,16.10925]
[1777941384542,38.48,80050.52,0.65,-0.2793,0.00018,16.11352]
[1777941384556,38.48,80050.52,0.65,-0.2793,0.00018,16.11352]
[1777941384562,38.48,80051.06,0.65,-0.2792,0.00018,16.11088]
[1777941390441,38.48,80050.87,0.65,-0.27924,0.00018,16.11191]
[1777941390472,38.48,80050.87,0.65,-0.27924,0.00018,16.11191]
[1777941390565,38.48,80050.87,0.65,-0.27924,0.00018,16.11191]
[1777941390579,38.48,80050.87,0.65,-0.27924,0.00018,16.11191]
[1777941390600,38.48,80050.87,0.65,-0.27924,0.00018,16.11191]
[1777941390657,38.48,80050.48,0.65,-0.27931,0.00018,16.11384]
[1777941391294,38.48,80050.48,0.65,-0.27931,0.00018,16.11384]
[1777941391385,38.48,80062.13,0.65,-0.27714,0.00018,16.05076]
[1777941392701,38.48,80067.92,0.65,-0.27609,0.00018,16.02213]
[1777941395525,38.48,80067.69,0.65,-0.27614,0.00018,16.02348]
[1777941395680,38.48,80067.69,0.65,-0.27614,0.00018,16.02348]
[1777941395741,38.48,80067.54,0.65,-0.27617,0.00018,16.02433]
[1777941397253,38.48,80055.87,0.65,-0.27829,0.00018,16.08205]
[1777941400738,38.48,80056.32,0.65,-0.27821,0.00018,16.07992]
[1777941400829,38.48,80057.39,0.65,-0.27802,0.00018,16.07475]
[1777941405602,38.49,80057.15,0.65,-0.27807,0.00018,16.07608]
[1777941405651,38.49,80057.15,0.65,-0.27807,0.00018,16.07608]
[1777941405751,38.49,80053.25,0.65,-0.27878,0.00018,16.09533]
[1777941405845,38.49,80053.25,0.65,-0.27878,0.00018,16.09533]
[1777941405918,38.49,80053.25,0.65,-0.27878,0.00018,16.09533]
[1777941406833,38.49,80048.76,0.65,-0.2796,0.00018,16.1174]
[1777941408865,38.49,80043.04,0.65,-0.28065,0.00018,16.14542]
[1777941409259,38.49,80042.49,0.65,-0.28075,0.00018,16.14812]
[1777941410579,38.49,80036.0,0.65,-0.28193,0.00018,16.17974]
[1777941414188,38.49,80037.5,0.65,-0.28166,0.00018,16.17241]
[1777941414293,38.49,80037.5,0.65,-0.28166,0.00018,16.17242]
[1777941415233,38.49,80037.5,0.65,-0.28166,0.00018,16.17242]
[1777941415301,38.49,80033.95,0.65,-0.28231,0.00018,16.18973]
[1777941417315,38.49,80040.14,0.65,-0.28118,0.00018,16.1596]
[1777941422350,38.49,80036.78,0.65,-0.28179,0.00018,16.17598]
[1777941427384,38.49,80043.06,0.65,-0.28065,0.00018,16.14542]
[1777941432421,38.49,80043.9,0.65,-0.2805,0.00018,16.14144]
[1777941438463,38.49,80043.18,0.65,-0.28063,0.00018,16.14509]
[1777941440631,38.49,80043.18,0.65,-0.28063,0.00018,16.14509]
[1777941440723,38.49,80043.4,0.65,-0.28059,0.00018,16.14405]
[1777941442028,38.49,80043.4,0.65,-0.28059,0.00018,16.14407]
[1777941442090,38.49,80043.4,0.65,-0.28059,0.00018,16.14407]
[1777941442190,38.49,80043.4,0.65,-0.28059,0.00018,16.14407]
[1777941442538,38.49,80019.22,0.65,-0.28503,0.00018,16.26126]
[1777941443334,38.49,80019.22,0.65,-0.28503,0.00018,16.26126]
[1777941443655,38.49,80015.49,0.65,-0.28572,0.00018,16.27915]
[1777941444043,38.49,80015.49,0.65,-0.28572,0.00018,16.27915]
[1777941444524,38.49,80015.49,0.65,-0.28572,0.00018,16.27915]
[1777941444538,38.49,80015.49,0.65,-0.28572,0.00018,16.27915]
[1777941444541,38.49,80015.49,0.65,-0.28572,0.00018,16.27915]
[1777941444608,38.49,80015.5,0.65,-0.28571,0.00018,16.27908]
[1777941450546,38.49,80018.11,0.65,-0.28523,0.00018,16.26647]
[1777941455580,38.49,80019.41,0.65,-0.28495,0.00018,16.25468]
[1777941460730,38.49,80019.91,0.65,-0.28486,0.00018,16.25239]
[1777941460793,38.49,80019.73,0.65,-0.28489,0.00018,16.25329]
[1777941466264,38.49,80019.76,0.65,-0.28489,0.00018,16.25332]
[1777941469090,38.49,80020.32,0.65,-0.28479,0.00018,16.25074]
[1777941474106,38.49,80020.94,0.65,-0.28469,0.00018,16.24799]
[1777941477822,38.5,80019.9,0.65,-0.28489,0.00018,16.25319]
[1777941481183,38.5,80020.71,0.65,-0.28474,0.00018,16.24942]
[1777941481904,38.5,80026.91,0.65,-0.28361,0.00018,16.21963]
[1777941484805,38.5,80024.66,0.65,-0.28402,0.00018,16.23056]
[1777941484890,38.5,80024.66,0.65,-0.28402,0.00018,16.23056]
[1777941485200,38.5,80026.63,0.65,-0.28366,0.00018,16.22113]
[1777941485797,38.5,80025.93,0.65,-0.28379,0.00018,16.22458]
[1777941486804,38.5,80037.92,0.65,-0.28159,0.00018,16.16642]
[1777941491838,38.5,80037.78,0.65,-0.28162,0.00018,16.16717]
[1777941496872,38.5,80037.61,0.65,-0.28165,0.00018,16.16802]
[1777941501907,38.5,80038.59,0.65,-0.28147,0.00018,16.16324]
[1777941507866,38.5,80037.45,0.65,-0.28168,0.00018,16.16875]
[1777941513652,38.5,80038.21,0.65,-0.28154,0.00018,16.16493]
[1777941516562,38.5,80027.5,0.65,-0.28345,0.00018,16.21108]
[1777941522050,38.49,80031.01,0.65,-0.28279,0.00018,16.19376]
[1777941528772,38.49,80029.33,0.65,-0.28309,0.00018,16.20167]
[1777941528866,38.49,80026.67,0.65,-0.28358,0.00018,16.21443]
[1777941530209,38.49,80026.67,0.65,-0.28357,0.00018,16.21437]
[1777941530290,38.49,80026.65,0.65,-0.28357,0.00018,16.2144]
[1777941535488,38.49,80025.71,0.65,-0.28374,0.00018,16.21875]
[1777941535503,38.49,80025.88,0.65,-0.2837,0.00018,16.2178]
[1777941541184,38.49,80025.65,0.65,-0.28373,0.00018,16.21858]
[1777941546531,38.48,80027.29,0.65,-0.28343,0.00018,16.21051]
[1777941551077,38.48,80030.32,0.65,-0.28286,0.00018,16.19558]
[1777941551255,38.48,80030.32,0.65,-0.28286,0.00018,16.19553]
[1777941556289,38.48,80031.28,0.65,-0.28268,0.00018,16.19066]
[1777941559097,38.48,80031.85,0.65,-0.28257,0.00018,16.18781]
[1777941559909,38.48,80032.43,0.65,-0.28246,0.00018,16.18495]
[1777941560311,38.48,80032.43,0.65,-0.28246,0.00018,16.18495]
[1777941560321,38.48,80032.43,0.65,-0.28246,0.00018,16.18495]
[1777941560324,38.48,80032.43,0.65,-0.28246,0.00018,16.18495]
[1777941560381,38.48,80032.43,0.65,-0.28246,0.00018,16.1849]
[1777941565325,38.48,80034.16,0.65,-0.28214,0.00018,16.17634]
[1777941565429,38.48,80034.16,0.65,-0.28214,0.00018,16.17634]
[1777941565554,38.48,80034.16,0.65,-0.28214,0.00018,16.17634]
[1777941567367,38.48,80045.96,0.65,-0.27997,0.00018,16.11871]
[1777941568882,38.48,80045.96,0.65,-0.27997,0.00018,16.11871]
[1777941572791,38.48,80049.48,0.65,-0.27928,0.00018,16.09586]
[1777941574575,38.48,80052.37,0.65,-0.27876,0.00018,16.08169]
[1777941580460,38.48,80046.87,0.65,-0.27977,0.00018,16.10888]
[1777941581430,38.48,80046.87,0.65,-0.27977,0.00018,16.10888]
[1777941583876,38.48,80046.94,0.65,-0.27976,0.00018,16.10855]
[1777941587902,38.48,80045.73,0.65,-0.27998,0.00018,16.1145]
[1777941588127,38.48,80045.06,0.65,-0.2801,0.00018,16.11778]
[1777941588172,38.48,80045.06,0.65,-0.2801,0.00018,16.11778]
[1777941588919,38.48,80045.06,0.65,-0.2801,0.00018,16.11778]
[1777941589523,38.48,80038.59,0.65,-0.28128,0.00018,16.14935]
[1777941594559,38.48,80040.47,0.65,-0.28093,0.00018,16.14002]
[1777941599594,38.48,80038.31,0.65,-0.28132,0.00018,16.15044]
[1777941604629,38.48,80037.37,0.65,-0.28149,0.00018,16.15487]
[1777941609663,38.48,80036.53,0.65,-0.28164,0.00018,16.15881]
[1777941615707,38.47,80033.64,0.65,-0.28216,0.00018,16.17263]
[1777941620741,38.47,80034.24,0.65,-0.28204,0.00018,16.16949]
[1777941625775,38.47,80033.24,0.65,-0.28222,0.00018,16.17413]
[1777941630865,38.47,80033.63,0.65,-0.28214,0.00018,16.17205]
[1777941635953,38.47,80034.03,0.65,-0.28201,0.00018,16.16422]
[1777941641892,38.47,80033.93,0.65,-0.28202,0.00018,16.16445]
[1777941646926,38.46,80034.21,0.65,-0.28196,0.00018,16.16291]
[1777941647822,38.46,80034.21,0.65,-0.28196,0.00018,16.16291]
[1777941647933,38.46,80034.18,0.65,-0.28196,0.00018,16.16302]
[1777941652968,38.46,80034.71,0.65,-0.28186,0.00018,16.16027]
[1777941658005,38.46,80034.02,0.65,-0.28198,0.00018,16.16346]
[1777941660122,38.46,80033.53,0.65,-0.28207,0.00018,16.16578]
[1777941660199,38.46,80033.53,0.65,-0.28207,0.00018,16.16578]
[1777941660317,38.46,80033.53,0.65,-0.28207,0.00018,16.16578]
[1777941660805,38.46,80033.53,0.65,-0.28207,0.00018,16.16578]
[1777941661025,38.46,80027.46,0.65,-0.28318,0.00018,16.19525]
[1777941661281,38.46,80027.46,0.65,-0.28318,0.00018,16.19525]
[1777941661483,38.46,80027.46,0.65,-0.28318,0.00018,16.19525]
[1777941661673,38.46,80027.46,0.65,-0.28318,0.00018,16.19525]
[1777941662169,38.46,80022.02,0.65,-0.28419,0.00018,16.22154]
[1777941662187,38.46,80022.02,0.65,-0.28419,0.00018,16.22154]
[1777941663040,38.46,80016.25,0.65,-0.28525,0.00018,16.24938]
[1777941663830,38.46,80016.25,0.65,-0.28525,0.00018,16.24938]
[1777941667509,38.46,80012.53,0.65,-0.28594,0.00018,16.26733]
[1777941667860,38.46,80012.53,0.65,-0.28594,0.00018,16.26733]
[1777941667877,38.46,80012.53,0.65,-0.28594,0.00018,16.26733]
[1777941667881,38.46,80012.53,0.65,-0.28594,0.00018,16.26733]
[1777941669899,38.46,80008.88,0.65,-0.28662,0.00019,16.2848]
[1777941670089,38.46,80009.59,0.65,-0.28649,0.00018,16.28141]
[1777941674395,38.46,80008.53,0.65,-0.28668,0.00019,16.2865]
[1777941674635,38.46,80008.19,0.65,-0.28675,0.00019,16.28815]
[1777941675947,38.46,80008.19,0.65,-0.28675,0.00019,16.28815]
[1777941677971,38.46,80007.16,0.65,-0.28694,0.00019,16.29313]
[1777941678062,38.46,80007.78,0.65,-0.28683,0.00019,16.2902]
[1777941679113,38.46,80007.78,0.65,-0.28683,0.00019,16.2902]
[1777941680069,38.46,80007.78,0.65,-0.28683,0.00019,16.29023]
[1777941682173,38.46,79999.05,0.65,-0.28845,0.00019,16.33192]
[1777941687210,38.46,79995.26,0.65,-0.28915,0.00019,16.34991]
[1777941692245,38.47,80000.4,0.65,-0.28816,0.00019,16.32009]
[1777941697533,38.47,79997.94,0.65,-0.28862,0.00019,16.33203]
[1777941703321,38.47,79998.7,0.65,-0.2885,0.00019,16.32885]
[1777941708356,38.47,79996.01,0.65,-0.28901,0.00019,16.34197]
[1777941712308,38.48,79991.82,0.65,-0.2898,0.00019,16.36193]
[1777941712375,38.48,79991.82,0.65,-0.2898,0.00019,16.36193]
[1777941712788,38.48,79991.82,0.65,-0.2898,0.00019,16.36193]
[1777941714458,38.48,79988.49,0.65,-0.29042,0.00019,16.3777]
[1777941714502,38.48,79982.55,0.65,-0.29153,0.00019,16.40563]
[1777941719980,38.48,79982.47,0.65,-0.29154,0.00019,16.40602]
[1777941727490,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728435,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728473,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728510,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728616,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728765,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728785,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728835,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941728997,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941729116,38.48,79982.48,0.65,-0.29155,0.00019,16.4062]
[1777941729160,38.48,79983.32,0.65,-0.29139,0.00019,16.40229]
[1777941729191,38.48,79983.32,0.65,-0.29139,0.00019,16.40229]
[1777941729268,38.48,79983.32,0.65,-0.29139,0.00019,16.40229]
[1777941730058,38.48,79983.32,0.65,-0.29139,0.00019,16.40229]
[1777941730137,38.48,79974.06,0.65,-0.29313,0.00019,16.44571]
[1777941730475,38.48,79974.06,0.65,-0.29313,0.00019,16.44571]
[1777941730482,38.48,79974.06,0.65,-0.29313,0.00019,16.44571]
[1777941730596,38.48,79974.06,0.65,-0.29313,0.00019,16.44571]
[1777941730645,38.48,79974.06,0.65,-0.29313,0.00019,16.44571]
[1777941730756,38.48,79975.87,0.65,-0.29279,0.00019,16.43735]
[1777941732867,38.48,79976.25,0.65,-0.29272,0.00019,16.43566]
[1777941732944,38.48,79985.87,0.65,-0.29093,0.00019,16.39067]
[1777941734267,38.48,79986.2,0.65,-0.29087,0.00019,16.38919]
[1777941734366,38.48,79986.2,0.65,-0.29087,0.00019,16.38919]
[1777941734570,38.48,79986.2,0.65,-0.29087,0.00019,16.38919]
[1777941734678,38.48,79986.2,0.65,-0.29087,0.00019,16.38919]
[1777941734766,38.48,79990.44,0.65,-0.29009,0.00019,16.36929]
[1777941740125,38.49,79992.7,0.65,-0.28968,0.00019,16.35915]
[1777941743408,38.49,79993.51,0.65,-0.28955,0.00019,16.35564]
[1777941744106,38.49,79993.51,0.65,-0.28955,0.00019,16.35564]
[1777941750659,38.49,79996.21,0.65,-0.28907,0.00019,16.34345]
[1777941752914,38.5,79987.31,0.65,-0.29068,0.00019,16.37995]
[1777941758670,38.5,79985.42,0.65,-0.29104,0.00019,16.38898]
[1777941758721,38.5,79986.35,0.65,-0.29086,0.00019,16.38467]
[1777941763761,38.5,79986.08,0.65,-0.29093,0.00019,16.38628]
[1777941768796,38.5,79986.64,0.65,-0.29084,0.00019,16.38397]
[1777941773831,38.5,79987.84,0.65,-0.29062,0.00019,16.37864]
[1777941779873,38.51,79989.2,0.65,-0.29039,0.00019,16.37263]
[1777941787929,38.51,79989.09,0.65,-0.29042,0.00019,16.37363]
[1777941792963,38.51,79989.26,0.65,-0.2904,0.00019,16.37311]
[1777941797999,38.52,79993.87,0.65,-0.28956,0.00019,16.35167]
[1777941798975,38.52,79993.87,0.65,-0.28956,0.00019,16.35167]
[1777941799076,38.52,79992.57,0.65,-0.2898,0.00019,16.35789]
[1777941802292,38.52,79992.06,0.65,-0.2899,0.00019,16.36043]
[1777941803037,38.52,79991.84,0.65,-0.28994,0.00019,16.36151]
[1777941807505,38.52,79990.81,0.65,-0.29014,0.00019,16.36652]
[1777941808071,38.52,79990.96,0.65,-0.29012,0.00019,16.36585]
[1777941809017,38.52,79990.96,0.65,-0.29012,0.00019,16.36585]
[1777941814116,38.52,79989.65,0.65,-0.29032,0.00019,16.36659]
[1777941818143,38.52,79982.33,0.65,-0.29169,0.00019,16.40106]
[1777941821165,38.52,79988.16,0.65,-0.2906,0.00019,16.37373]
[1777941825770,38.52,79984.2,0.65,-0.29134,0.00019,16.39238]
[1777941829717,38.52,79981.39,0.65,-0.29187,0.00019,16.40556]
[1777941829724,38.52,79981.39,0.65,-0.29187,0.00019,16.40556]
[1777941832827,38.52,79981.36,0.65,-0.29187,0.00019,16.40569]
[1777941833767,38.52,79981.36,0.65,-0.29187,0.00019,16.40569]
[1777941833800,38.52,79981.36,0.65,-0.29187,0.00019,16.40569]
[1777941834256,38.52,79982.36,0.65,-0.29168,0.00019,16.40101]
[1777941834494,38.52,79982.36,0.65,-0.29168,0.00019,16.40101]
[1777941834511,38.52,79982.36,0.65,-0.29168,0.00019,16.40101]
[1777941835790,38.52,79984.32,0.65,-0.29132,0.00019,16.39183]
[1777941836271,38.52,79984.6,0.65,-0.29127,0.00019,16.39054]
[1777941842280,38.52,79984.45,0.65,-0.2913,0.00019,16.39128]
[1777941849361,38.52,79985.77,0.65,-0.29105,0.00019,16.38517]
[1777941851778,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851783,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851802,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851808,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851822,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851834,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851865,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941851926,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941852006,38.52,79985.25,0.65,-0.29115,0.00019,16.38763]
[1777941852027,38.52,79986.02,0.65,-0.29101,0.00019,16.38403]
[1777941852606,38.52,79992.83,0.65,-0.28974,0.00019,16.35194]
[1777941854837,38.52,79992.83,0.65,-0.28974,0.00019,16.35192]
[1777941855597,38.52,79994.02,0.65,-0.28952,0.00019,16.34629]
[1777941856331,38.52,79993.82,0.65,-0.28956,0.00019,16.34726]
[1777941857412,38.52,79993.82,0.65,-0.28956,0.00019,16.34731]
[1777941863505,38.53,79994.38,0.65,-0.28946,0.00019,16.34488]
[1777941863819,38.53,79994.38,0.65,-0.28946,0.00019,16.34488]
[1777941866306,38.53,79993.93,0.65,-0.28955,0.00019,16.34705]
[1777941876550,38.53,79990.38,0.65,-0.29017,0.00019,16.35843]
[1777941881752,38.53,79988.89,0.65,-0.29045,0.00019,16.36548]
[1777941881776,38.53,79988.89,0.65,-0.29045,0.00019,16.36548]
[1777941884978,38.53,79988.79,0.65,-0.29047,0.00019,16.36596]
[1777941886698,38.53,79989.03,0.65,-0.29042,0.00019,16.36486]
[1777941890799,38.53,79989.03,0.65,-0.29043,0.00019,16.36491]
[1777941893152,38.53,79991.71,0.65,-0.28993,0.00019,16.3523]
[1777941896565,38.53,79994.19,0.65,-0.28947,0.00019,16.34072]
[1777941896684,38.53,79994.19,0.65,-0.28947,0.00019,16.34072]
[1777941896742,38.53,79994.19,0.65,-0.28947,0.00019,16.34072]
[1777941896874,38.53,79994.19,0.65,-0.28947,0.00019,16.34072]
[1777941896955,38.53,79994.19,0.65,-0.28947,0.00019,16.34072]
[1777941897017,38.53,79999.33,0.65,-0.28852,0.00019,16.31645]
[1777941897414,38.53,79999.33,0.65,-0.28852,0.00019,16.31645]
[1777941897599,38.53,79999.33,0.65,-0.28852,0.00019,16.31645]
[1777941897855,38.53,79999.33,0.65,-0.28852,0.00019,16.31645]
[1777941898102,38.53,79999.33,0.65,-0.28852,0.00019,16.31645]
[1777941898119,38.53,80021.71,0.65,-0.28438,0.00018,16.20955]
[1777941898712,38.53,80022.36,0.65,-0.28426,0.00018,16.20646]
[1777941899526,38.53,80022.36,0.65,-0.28426,0.00018,16.20646]
[1777941900033,38.53,80022.36,0.65,-0.28426,0.00018,16.20646]
[1777941900069,38.53,80034.31,0.65,-0.28207,0.00018,16.14878]
[1777941900875,38.53,80034.31,0.65,-0.28207,0.00018,16.14878]
[1777941900976,38.53,80039.18,0.65,-0.28118,0.00018,16.12514]
[1777941901951,38.53,80039.18,0.65,-0.28118,0.00018,16.12514]
[1777941901977,38.53,80039.18,0.65,-0.28118,0.00018,16.12514]
[1777941902194,38.53,80047.51,0.65,-0.27966,0.00018,16.08445]
[1777941902509,38.53,80047.51,0.65,-0.27966,0.00018,16.08445]
[1777941902544,38.53,80047.51,0.65,-0.27966,0.00018,16.08445]
[1777941903169,38.53,80047.51,0.65,-0.27966,0.00018,16.08445]
[1777941903196,38.53,80047.51,0.65,-0.27966,0.00018,16.08445]
[1777941903631,38.53,80048.68,0.65,-0.27944,0.00018,16.07875]
[1777941903647,38.53,80048.68,0.65,-0.27944,0.00018,16.07875]
[1777941905955,38.53,80049.31,0.65,-0.27933,0.00018,16.07573]
[1777941905978,38.53,80049.31,0.65,-0.27933,0.00018,16.07573]
[1777941906413,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941906469,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941906484,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941906726,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941906786,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941907125,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941907141,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941907190,38.53,80049.42,0.65,-0.27931,0.00018,16.07522]
[1777941907242,38.53,80041.46,0.65,-0.28077,0.00018,16.11418]
[1777941907580,38.53,80041.46,0.65,-0.28077,0.00018,16.11418]
[1777941908308,38.53,80041.46,0.65,-0.28077,0.00018,16.11418]
[1777941908260,38.53,80023.41,0.65,-0.28408,0.00018,16.20178]
[1777941909344,38.53,80021.76,0.65,-0.28439,0.00018,16.20976]
[1777941909543,38.53,80021.76,0.65,-0.28439,0.00018,16.20976]
[1777941909805,38.53,80015.1,0.65,-0.28562,0.00018,16.24176]
[1777941914774,38.53,80014.62,0.65,-0.2857,0.00018,16.24401]
[1777941914821,38.53,80014.72,0.65,-0.28569,0.00018,16.24352]
[1777941919856,38.53,80013.99,0.65,-0.28582,0.00018,16.24693]
[1777941924260,38.53,80017.47,0.65,-0.28517,0.00018,16.23025]
[1777941924325,38.53,80017.03,0.65,-0.28526,0.00018,16.23237]
[1777941930933,38.54,80021.58,0.65,-0.28442,0.00018,16.21068]
[1777941932157,38.54,80021.58,0.65,-0.28442,0.00018,16.21068]
[1777941932191,38.54,80021.58,0.65,-0.28442,0.00018,16.21068]
[1777941932200,38.54,80021.58,0.65,-0.28442,0.00018,16.21068]
[1777941937984,38.54,80023.22,0.65,-0.28407,0.00018,16.19713]
[1777941939026,38.54,80023.22,0.65,-0.28407,0.00018,16.19713]
[1777941939091,38.54,80023.22,0.65,-0.28407,0.00018,16.19713]
[1777941941036,38.53,80023.35,0.65,-0.28405,0.00018,16.19643]
[1777941942294,38.53,80019.5,0.65,-0.28475,0.00018,16.21492]
[1777941942314,38.53,80019.5,0.65,-0.28475,0.00018,16.21492]
[1777941943072,38.53,80019.06,0.65,-0.28483,0.00018,16.21698]
[1777941947843,38.53,80022.79,0.65,-0.28415,0.00018,16.19908]
[1777941949144,38.53,80022.13,0.65,-0.28427,0.00018,16.20227]
[1777941949901,38.53,80022.62,0.65,-0.28418,0.00018,16.19992]
[1777941951177,38.53,80022.62,0.65,-0.28418,0.00018,16.19993]
[1777941951223,38.53,80029.34,0.65,-0.28294,0.00018,16.1675]
[1777941954433,38.54,80029.45,0.65,-0.28293,0.00018,16.16707]
[1777941955205,38.54,80029.45,0.65,-0.28293,0.00018,16.16707]
[1777941955223,38.54,80028.59,0.65,-0.28309,0.00018,16.17127]
[1777941956334,38.54,80028.59,0.65,-0.28309,0.00018,16.17127]
[1777941956341,38.54,80028.59,0.65,-0.28309,0.00018,16.17127]
[1777941956892,38.54,80028.59,0.65,-0.28309,0.00018,16.17124]
[1777941956962,38.54,80028.59,0.65,-0.28309,0.00018,16.17124]
[1777941957322,38.54,80035.17,0.65,-0.28188,0.00018,16.13932]
[1777941958852,38.54,80035.05,0.65,-0.2819,0.00018,16.13988]
[1777941959293,38.54,80035.05,0.65,-0.2819,0.00018,16.13988]
[1777941963252,38.53,80035.07,0.65,-0.28189,0.00018,16.1396]
[1777941963327,38.53,80035.07,0.65,-0.28189,0.00018,16.1396]
[1777941963581,38.53,80037.76,0.65,-0.28139,0.00018,16.12646]
[1777941964154,38.53,80037.76,0.65,-0.28139,0.00018,16.12646]
[1777941964236,38.53,80037.76,0.65,-0.28139,0.00018,16.12646]
[1777941965673,38.53,80042.54,0.65,-0.28051,0.00018,16.10304]
[1777941966179,38.53,80046.75,0.65,-0.27974,0.00018,16.08243]
[1777941972221,38.53,80044.98,0.65,-0.28006,0.00018,16.09101]
[1777941972580,38.53,80044.98,0.65,-0.28006,0.00018,16.09101]
[1777941973232,38.53,80047.43,0.65,-0.27962,0.00018,16.07902]
[1777941977338,38.53,80048.79,0.65,-0.27937,0.00018,16.07239]
[1777941977363,38.53,80044.13,0.65,-0.28022,0.00018,16.09521]
[1777941983301,38.53,80041.81,0.65,-0.28064,0.00018,16.10643]
[1777941986300,38.53,80042.33,0.65,-0.28054,0.00018,16.10384]
[1777941986305,38.53,80042.05,0.65,-0.28059,0.00018,16.10519]
[1777941991357,38.53,80042.13,0.65,-0.28053,0.00018,16.09898]
[1777941996391,38.53,80040.71,0.65,-0.28078,0.00018,16.10582]
[1777942001426,38.53,80039.96,0.65,-0.28092,0.00018,16.10939]
[1777942007040,38.53,80039.39,0.65,-0.28102,0.00018,16.11211]
[1777942012104,38.53,80036.71,0.65,-0.28151,0.00018,16.12511]
[1777942016924,38.53,80037.02,0.65,-0.28145,0.00018,16.12354]
[1777942017985,38.53,80036.78,0.65,-0.28149,0.00018,16.12465]
[1777942018678,38.53,80034.95,0.65,-0.28183,0.00018,16.13353]
[1777942018715,38.53,80034.95,0.65,-0.28183,0.00018,16.13353]
[1777942020000,38.53,80031.74,0.65,-0.28241,0.00018,16.14909]
[1777942020541,38.53,80032.33,0.65,-0.2823,0.00018,16.14619]
[1777942022056,38.53,80030.59,0.65,-0.28262,0.00018,16.15459]
[1777942027610,38.53,80033.69,0.65,-0.28205,0.00018,16.13951]
[1777942032744,38.53,80033.3,0.65,-0.28213,0.00018,16.14147]
[1777942034147,38.53,80033.56,0.65,-0.28208,0.00018,16.14022]
[1777942035407,38.53,80033.74,0.65,-0.28205,0.00018,16.13936]
[1777942036185,38.53,80033.91,0.65,-0.28201,0.00018,16.13851]
[1777942039133,38.53,80034.29,0.65,-0.28194,0.00018,16.13659]
[1777942039152,38.53,80034.29,0.65,-0.28194,0.00018,16.13659]
[1777942039549,38.53,80034.3,0.65,-0.28194,0.00018,16.13652]
[1777942039572,38.53,80034.3,0.65,-0.28194,0.00018,16.13652]
[1777942044729,38.52,80033.95,0.65,-0.282,0.00018,16.13808]
[1777942049359,38.52,80033.94,0.65,-0.282,0.00018,16.13806]
[1777942054360,38.52,80033.94,0.65,-0.28194,0.00018,16.13226]
[1777942054384,38.52,80033.94,0.65,-0.28194,0.00018,16.13226]
[1777942056430,38.52,80033.8,0.65,-0.28197,0.00018,16.13292]
[1777942056490,38.52,80033.8,0.65,-0.28197,0.00018,16.13288]
[1777942058917,38.52,80028.22,0.65,-0.28299,0.00018,16.15989]
[1777942059065,38.52,80028.41,0.65,-0.28295,0.00018,16.15892]
[1777942060722,38.52,80028.41,0.65,-0.28295,0.00018,16.15888]
[1777942060762,38.52,80028.41,0.65,-0.28295,0.00018,16.15888]
[1777942065876,38.52,80029.45,0.65,-0.28275,0.00018,16.15357]
[1777942066536,38.52,80029.45,0.65,-0.28275,0.00018,16.15357]
[1777942067016,38.52,80029.45,0.65,-0.28275,0.00018,16.15357]
[1777942067058,38.52,80029.45,0.65,-0.28275,0.00018,16.15357]
[1777942067098,38.52,80029.48,0.65,-0.28274,0.00018,16.15338]
[1777942067842,38.52,80029.48,0.65,-0.28274,0.00018,16.15338]
[1777942067943,38.52,80029.66,0.65,-0.28271,0.00018,16.15246]
[1777942072602,38.52,80031.8,0.65,-0.28231,0.00018,16.1419]
[1777942073340,38.52,80031.8,0.65,-0.28231,0.00018,16.1419]
[1777942073377,38.52,80031.8,0.65,-0.28231,0.00018,16.1419]
[1777942073507,38.52,80041.71,0.65,-0.28049,0.00018,16.09361]
[1777942078967,38.52,80044.54,0.65,-0.27998,0.00018,16.07992]
[1777942082400,38.52,80046.04,0.65,-0.2797,0.00018,16.07264]
[1777942082471,38.52,80047.18,0.65,-0.2795,0.00018,16.06709]
[1777942087887,38.52,80047.73,0.65,-0.2794,0.00018,16.06457]
[1777942088800,38.52,80047.73,0.65,-0.2794,0.00018,16.0646]
[1777942089375,38.52,80047.73,0.65,-0.2794,0.00018,16.0646]
[1777942089433,38.52,80048.55,0.65,-0.27926,0.00018,16.06062]
[1777942090185,38.52,80048.55,0.65,-0.27926,0.00018,16.06062]
[1777942091560,38.52,80051.03,0.65,-0.2788,0.00018,16.04846]
[1777942092409,38.52,80057.32,0.65,-0.27766,0.00018,16.01757]
[1777942093038,38.52,80057.32,0.65,-0.27766,0.00018,16.01757]
[1777942093072,38.52,80057.32,0.65,-0.27766,0.00018,16.01757]
[1777942093168,38.52,80057.86,0.65,-0.27756,0.00018,16.01491]
[1777942099106,38.52,80055.57,0.65,-0.27798,0.00018,16.02617]
[1777942101455,38.52,80056.75,0.65,-0.27776,0.00018,16.02034]
[1777942103051,38.52,80057.28,0.65,-0.27766,0.00018,16.0177]
[1777942103150,38.52,80065.85,0.65,-0.27611,0.00018,15.97533]
[1777942103602,38.52,80065.85,0.65,-0.27611,0.00018,15.97533]
[1777942104260,38.52,80065.85,0.65,-0.27611,0.00018,15.97533]
[1777942111772,38.52,80064.54,0.65,-0.27635,0.00018,15.98193]
[1777942112499,38.52,80064.54,0.65,-0.27635,0.00018,15.98193]
[1777942112548,38.52,80065.14,0.65,-0.27619,0.00018,15.97328]
[1777942112594,38.52,80065.14,0.65,-0.27619,0.00018,15.97328]
[1777942113084,38.52,80065.14,0.65,-0.27619,0.00018,15.97328]
[1777942116426,38.52,80068.34,0.65,-0.27561,0.00018,15.95748]
[1777942116431,38.52,80068.34,0.65,-0.27561,0.00018,15.95748]
[1777942116509,38.52,80068.83,0.65,-0.27552,0.00018,15.95503]
[1777942121184,38.52,80065.65,0.65,-0.2761,0.00018,15.97071]
[1777942121291,38.52,80065.2,0.65,-0.27618,0.00018,15.97291]
[1777942126326,38.52,80067.28,0.65,-0.27579,0.00018,15.96238]
[1777942131362,38.52,80066.8,0.65,-0.27588,0.00018,15.96478]
[1777942132932,38.52,80064.11,0.65,-0.27637,0.00018,15.97815]
[1777942133130,38.52,80064.11,0.65,-0.27637,0.00018,15.97815]
[1777942133206,38.52,80064.11,0.65,-0.27637,0.00018,15.97815]
[1777942133487,38.52,80055.63,0.65,-0.27791,0.00018,16.02008]
[1777942133831,38.52,80055.63,0.65,-0.27791,0.00018,16.02008]
[1777942133933,38.52,80055.63,0.65,-0.27791,0.00018,16.02008]
[1777942134401,38.52,80055.63,0.65,-0.27791,0.00018,16.02008]
[1777942134431,38.52,80046.95,0.65,-0.2795,0.00018,16.06281]
[1777942134729,38.52,80046.95,0.65,-0.2795,0.00018,16.06281]
[1777942134782,38.52,80046.95,0.65,-0.2795,0.00018,16.06281]
[1777942134843,38.52,80046.95,0.65,-0.2795,0.00018,16.06281]
[1777942134890,38.52,80046.95,0.65,-0.2795,0.00018,16.06281]
[1777942135390,38.52,80047.88,0.65,-0.27933,0.00018,16.0583]
[1777942136400,38.52,80033.11,0.65,-0.28204,0.00018,16.13046]
[1777942137295,38.52,80033.11,0.65,-0.28204,0.00018,16.13046]
[1777942137405,38.52,80028.95,0.65,-0.2828,0.00018,16.15063]
[1777942138314,38.52,80028.95,0.65,-0.2828,0.00018,16.15063]
[1777942138479,38.52,80029.5,0.65,-0.2827,0.00018,16.14794]
[1777942140985,38.52,80029.98,0.65,-0.28261,0.00018,16.14557]
[1777942141087,38.52,80029.98,0.65,-0.28261,0.00018,16.14557]
[1777942141435,38.52,80029.94,0.65,-0.28262,0.00018,16.14575]
[1777942142696,38.52,80030.41,0.65,-0.28253,0.00018,16.14345]
[1777942143258,38.52,80030.41,0.65,-0.28253,0.00018,16.14345]
[1777942143305,38.52,80030.41,0.65,-0.28253,0.00018,16.14345]
[1777942143449,38.52,80030.58,0.65,-0.2825,0.00018,16.1426]
[1777942143640,38.52,80030.58,0.65,-0.2825,0.00018,16.1426]
[1777942143669,38.52,80030.58,0.65,-0.2825,0.00018,16.1426]
[1777942144514,38.52,80030.58,0.65,-0.2825,0.00018,16.1426]
[1777942144515,38.52,80020.84,0.65,-0.28429,0.00018,16.18968]
[1777942146553,38.52,80020.7,0.65,-0.28432,0.00018,16.19038]
[1777942146572,38.52,80014.38,0.65,-0.28549,0.00018,16.22075]
[1777942148574,38.52,80014.36,0.65,-0.28549,0.00018,16.22082]
[1777942155606,38.52,80012.27,0.65,-0.28587,0.00018,16.23073]
[1777942156790,38.52,80012.25,0.65,-0.28587,0.00018,16.23077]
[1777942156899,38.52,80012.25,0.65,-0.28587,0.00018,16.23077]
[1777942156915,38.52,80012.25,0.65,-0.28587,0.00018,16.23077]
[1777942157433,38.52,80012.25,0.65,-0.28587,0.00018,16.23077]
[1777942157448,38.52,80012.25,0.65,-0.28587,0.00018,16.23077]
[1777942157699,38.52,80012.0,0.65,-0.28592,0.00018,16.23194]
[1777942158071,38.52,80012.0,0.65,-0.28592,0.00018,16.23194]
[1777942158091,38.52,80012.0,0.65,-0.28592,0.00018,16.23194]
[1777942159087,38.52,80012.05,0.65,-0.28591,0.00018,16.23167]
[1777942159460,38.52,80012.05,0.65,-0.28591,0.00018,16.23167]
[1777942159485,38.52,80012.05,0.65,-0.28591,0.00018,16.23167]
[1777942159570,38.52,80004.91,0.65,-0.28723,0.00019,16.26581]
[1777942160351,38.52,80004.91,0.65,-0.28723,0.00019,16.26581]
[1777942165602,38.52,80007.28,0.65,-0.2868,0.00019,16.25458]
[1777942167886,38.52,80006.95,0.65,-0.28686,0.00019,16.25619]
[1777942169732,38.52,80007.31,0.65,-0.28679,0.00019,16.25449]
[1777942169804,38.52,80007.95,0.65,-0.28667,0.00019,16.25147]
[1777942175671,38.52,80008.27,0.65,-0.28657,0.00019,16.2444]
[1777942180706,38.52,80008.81,0.65,-0.28648,0.00019,16.24199]
[1777942185905,38.52,80009.41,0.65,-0.28637,0.00019,16.23926]
[1777942185960,38.52,80009.51,0.65,-0.28635,0.00019,16.23881]
[1777942187847,38.52,80009.51,0.65,-0.28635,0.00019,16.23885]
[1777942193292,38.53,80011.07,0.65,-0.28607,0.00018,16.23155]
[1777942199063,38.53,80010.71,0.65,-0.28614,0.00018,16.23336]
[1777942199752,38.53,80010.51,0.65,-0.28618,0.00019,16.23434]
[1777942200919,38.53,80010.4,0.65,-0.2862,0.00019,16.23488]
[1777942200965,38.53,80010.4,0.65,-0.2862,0.00019,16.23488]
[1777942201054,38.53,80017.62,0.65,-0.28487,0.00018,16.20026]
[1777942207606,38.53,80016.27,0.65,-0.28512,0.00018,16.20673]
[1777942209196,38.53,80028.18,0.65,-0.28292,0.00018,16.14932]
[1777942210206,38.53,80028.18,0.65,-0.28292,0.00018,16.14932]
[1777942210213,38.53,80028.18,0.65,-0.28292,0.00018,16.14932]
[1777942210642,38.53,80028.18,0.65,-0.28292,0.00018,16.14932]
[1777942210415,38.53,80027.72,0.65,-0.283,0.00018,16.15155]
[1777942210811,38.53,80027.72,0.65,-0.283,0.00018,16.15155]
[1777942210919,38.53,80027.72,0.65,-0.283,0.00018,16.15155]
[1777942211923,38.53,80027.72,0.65,-0.283,0.00018,16.15155]
[1777942211980,38.53,80030.26,0.65,-0.28254,0.00018,16.13921]
[1777942213308,38.53,80030.26,0.65,-0.28254,0.00018,16.13921]
[1777942213436,38.53,80030.26,0.65,-0.28254,0.00018,16.13921]
[1777942213481,38.53,80030.26,0.65,-0.28254,0.00018,16.13921]
[1777942213635,38.53,80033.84,0.65,-0.28188,0.00018,16.12182]
[1777942214564,38.53,80044.43,0.65,-0.27994,0.00018,16.07018]
[1777942216085,38.53,80049.02,0.65,-0.27909,0.00018,16.04761]
[1777942216291,38.53,80049.02,0.65,-0.27909,0.00018,16.04761]
[1777942216653,38.53,80048.42,0.65,-0.2792,0.00018,16.05056]
[1777942218799,38.53,80047.56,0.65,-0.27936,0.00018,16.05473]
[1777942218974,38.53,80047.56,0.65,-0.27936,0.00018,16.05473]
[1777942219016,38.53,80047.56,0.65,-0.27936,0.00018,16.05473]
[1777942219347,38.53,80047.56,0.65,-0.27936,0.00018,16.05473]
[1777942219448,38.53,80054.03,0.65,-0.27818,0.00018,16.02291]
[1777942220485,38.53,80054.03,0.65,-0.27818,0.00018,16.02291]
[1777942220505,38.53,80060.41,0.65,-0.27702,0.00018,15.99144]
[1777942226023,38.52,80061.08,0.65,-0.27689,0.00018,15.98808]
[1777942229254,38.52,80057.05,0.65,-0.27762,0.00018,16.00796]
[1777942229279,38.52,80060.36,0.65,-0.27702,0.00018,15.99159]
[1777942229902,38.52,80060.36,0.65,-0.27702,0.00018,15.99159]
[1777942230435,38.52,80060.36,0.65,-0.27702,0.00018,15.99159]
[1777942232266,38.52,80061.3,0.65,-0.2768,0.00018,15.98119]
[1777942232367,38.52,80061.42,0.65,-0.27678,0.00018,15.98059]
[1777942233995,38.52,80060.64,0.65,-0.27692,0.00018,15.98443]
[1777942234078,38.52,80060.64,0.65,-0.27692,0.00018,15.98442]
[1777942239114,38.52,80061.67,0.65,-0.27673,0.00018,15.97924]
[1777942244149,38.52,80062.02,0.65,-0.27666,0.00018,15.97739]
[1777942249183,38.52,80061.39,0.65,-0.27677,0.00018,15.98036]
[1777942254218,38.52,80060.14,0.65,-0.27699,0.00018,15.98639]
[1777942259254,38.52,80060.35,0.65,-0.27695,0.00018,15.9852]
[1777942264264,38.52,80060.54,0.65,-0.2769,0.00018,15.98406]
[1777942266719,38.52,80060.66,0.65,-0.27688,0.00018,15.98336]
[1777942268317,38.52,80070.11,0.65,-0.27516,0.00018,15.93636]
[1777942270904,38.52,80073.73,0.65,-0.2745,0.00018,15.91833]
[1777942271061,38.52,80073.73,0.65,-0.2745,0.00018,15.91833]
[1777942271261,38.52,80073.73,0.65,-0.2745,0.00018,15.91833]
[1777942271338,38.52,80074.15,0.65,-0.27442,0.00018,15.91624]
[1777942274255,38.52,80077.78,0.65,-0.27377,0.00018,15.89811]
[1777942274289,38.52,80077.78,0.65,-0.27377,0.00018,15.89811]
[1777942274637,38.52,80077.78,0.65,-0.27377,0.00018,15.89811]
[1777942280401,38.52,80082.43,0.65,-0.27292,0.00018,15.87479]
[1777942281604,38.52,80082.43,0.65,-0.27292,0.00018,15.87479]
[1777942281636,38.52,80082.43,0.65,-0.27292,0.00018,15.87479]
[1777942282326,38.52,80078.84,0.65,-0.27357,0.00018,15.89277]
[1777942282354,38.52,80078.84,0.65,-0.27357,0.00018,15.89277]
[1777942282993,38.52,80078.84,0.65,-0.27357,0.00018,15.89274]
[1777942283013,38.52,80078.84,0.65,-0.27357,0.00018,15.89274]
[1777942283408,38.52,80078.84,0.65,-0.27357,0.00018,15.89274]
[1777942283432,38.52,80078.84,0.65,-0.27357,0.00018,15.89274]
[1777942290615,38.52,80081.5,0.65,-0.27309,0.00018,15.87932]
[1777942290639,38.52,80081.5,0.65,-0.27309,0.00018,15.87932]
[1777942293121,38.52,80083.22,0.65,-0.27273,0.00018,15.86495]
[1777942293144,38.52,80083.22,0.65,-0.27273,0.00018,15.86495]
[1777942295525,38.52,80083.21,0.65,-0.27273,0.00018,15.86502]
[1777942295541,38.52,80083.21,0.65,-0.27273,0.00018,15.86502]
[1777942295663,38.52,80083.21,0.65,-0.27273,0.00018,15.86502]
[1777942295749,38.52,80083.21,0.65,-0.27273,0.00018,15.86502]
[1777942295718,38.52,80085.58,0.65,-0.2723,0.00018,15.85313]
[1777942296480,38.52,80085.58,0.65,-0.2723,0.00018,15.85313]
[1777942298905,38.52,80095.91,0.65,-0.27044,0.00018,15.8011]
[1777942305448,38.52,80096.6,0.65,-0.27033,0.00018,15.79793]
[1777942306908,38.52,80097.26,0.65,-0.27021,0.00018,15.7947]
[1777942307590,38.52,80097.43,0.65,-0.27018,0.00018,15.7939]
[1777942309480,38.52,80097.99,0.65,-0.27008,0.00018,15.79112]
[1777942309611,38.52,80098.16,0.65,-0.27006,0.00018,15.79031]
[1777942314645,38.52,80103.56,0.65,-0.2691,0.00018,15.76329]
[1777942319681,38.52,80104.39,0.65,-0.26896,0.00018,15.75948]
[1777942322986,38.53,80104.22,0.65,-0.269,0.00018,15.76059]
[1777942323049,38.53,80104.22,0.65,-0.269,0.00018,15.76059]
[1777942323082,38.53,80104.22,0.65,-0.269,0.00018,15.76059]
[1777942323127,38.53,80104.22,0.65,-0.269,0.00018,15.76059]
[1777942323533,38.53,80104.22,0.65,-0.269,0.00018,15.76059]
[1777942323711,38.53,80105.28,0.65,-0.26881,0.00018,15.75529]
[1777942323798,38.53,80105.28,0.65,-0.26881,0.00018,15.75529]
[1777942324721,38.53,80121.9,0.65,-0.26584,0.00018,15.67045]
[1777942325693,38.53,80121.9,0.65,-0.26584,0.00018,15.67045]
[1777942325911,38.53,80124.33,0.65,-0.26541,0.00018,15.65808]
[1777942326462,38.53,80124.33,0.65,-0.26541,0.00018,15.65808]
[1777942326491,38.53,80124.33,0.65,-0.26541,0.00018,15.65808]
[1777942326610,38.53,80124.33,0.65,-0.26541,0.00018,15.65808]
[1777942326730,38.53,80127.07,0.65,-0.26493,0.00018,15.64412]
[1777942327719,38.53,80127.07,0.65,-0.26493,0.00018,15.64412]
[1777942328936,38.53,80126.56,0.65,-0.26504,0.00018,15.64716]
[1777942328961,38.53,80126.56,0.65,-0.26504,0.00018,15.64716]
[1777942329052,38.53,80126.56,0.65,-0.26504,0.00018,15.64716]
[1777942329593,38.53,80126.56,0.65,-0.26504,0.00018,15.64716]
[1777942329630,38.53,80126.56,0.65,-0.26504,0.00018,15.64716]
[1777942329753,38.53,80127.15,0.65,-0.26494,0.00018,15.64433]
[1777942330759,38.53,80119.36,0.65,-0.26633,0.00018,15.68445]
[1777942330851,38.53,80119.36,0.65,-0.26633,0.00018,15.68445]
[1777942331609,38.53,80119.36,0.65,-0.26633,0.00018,15.68445]
[1777942333600,38.53,80116.9,0.65,-0.26677,0.00018,15.69722]
[1777942334162,38.54,80115.5,0.65,-0.26703,0.00018,15.70445]
[1777942335395,38.54,80117.2,0.65,-0.26673,0.00018,15.69584]
[1777942335411,38.54,80117.2,0.65,-0.26673,0.00018,15.69584]
[1777942335794,38.54,80118.24,0.65,-0.26654,0.00018,15.6906]
[1777942340831,38.54,80119.05,0.65,-0.26642,0.00018,15.68696]
[1777942345863,38.54,80121.71,0.65,-0.26596,0.00018,15.67385]
[1777942350899,38.55,80119.88,0.65,-0.2663,0.00018,15.6838]
[1777942351908,38.55,80111.66,0.65,-0.26772,0.00018,15.72013]
[1777942356930,38.55,80114.66,0.65,-0.2672,0.00018,15.70513]
[1777942362983,38.55,80113.06,0.65,-0.2675,0.00018,15.71384]
[1777942369027,38.56,80113.26,0.65,-0.26748,0.00018,15.71332]
[1777942374207,38.56,80112.95,0.65,-0.26755,0.00018,15.71531]
[1777942378961,38.56,80112.95,0.65,-0.26757,0.00018,15.71572]
[1777942380142,38.56,80112.71,0.65,-0.26761,0.00018,15.71702]
[1777942380196,38.56,80113.43,0.65,-0.26749,0.00018,15.71343]
[1777942386147,38.57,80113.62,0.65,-0.26747,0.00018,15.71296]
[1777942391179,38.57,80113.26,0.65,-0.26755,0.00018,15.7152]
[1777942392186,38.57,80112.82,0.65,-0.26763,0.00018,15.71752]
[1777942396315,38.57,80113.2,0.65,-0.26757,0.00018,15.71582]
[1777942399409,38.57,80117.19,0.65,-0.26686,0.00018,15.69572]
[1777942399949,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400370,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400381,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400399,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400616,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400627,38.57,80118.82,0.65,-0.26658,0.00018,15.6875]
[1777942400702,38.57,80122.22,0.65,-0.26597,0.00018,15.67019]
[1777942405855,38.58,80127.26,0.65,-0.26509,0.00018,15.64469]
[1777942406284,38.58,80126.82,0.65,-0.26517,0.00018,15.64712]
[1777942407419,38.58,80126.82,0.65,-0.26517,0.00018,15.64712]
[1777942407520,38.58,80128.5,0.65,-0.26488,0.00018,15.63858]
[1777942410312,38.58,80134.47,0.65,-0.26383,0.00018,15.60817]
[1777942412968,38.58,80136.23,0.65,-0.26347,0.00018,15.59348]
[1777942413387,38.58,80141.9,0.65,-0.26247,0.00018,15.56431]
[1777942416557,38.58,80144.69,0.65,-0.26198,0.00018,15.55013]
[1777942416691,38.58,80144.69,0.65,-0.26198,0.00018,15.55013]
[1777942421289,38.59,80148.66,0.65,-0.2613,0.00018,15.52998]
[1777942422473,38.59,80145.39,0.65,-0.26188,0.00018,15.54718]
[1777942423733,38.59,80136.22,0.65,-0.26351,0.00018,15.59479]
[1777942426669,38.59,80134.89,0.65,-0.26375,0.00018,15.60175]
[1777942426767,38.59,80133.41,0.65,-0.26401,0.00018,15.60942]
[1777942428993,38.59,80132.76,0.65,-0.26413,0.00018,15.61294]
[1777942429030,38.59,80132.76,0.65,-0.26413,0.00018,15.61294]
[1777942430705,38.59,80129.76,0.65,-0.26467,0.00018,15.62848]
[1777942430820,38.59,80129.76,0.65,-0.26467,0.00018,15.62848]
[1777942430830,38.59,80129.76,0.65,-0.26467,0.00018,15.62848]
[1777942430901,38.59,80129.76,0.65,-0.26467,0.00018,15.62848]
[1777942431473,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432025,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432136,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432266,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432717,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432739,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432816,38.59,80129.83,0.65,-0.26467,0.00018,15.62835]
[1777942432891,38.59,80106.94,0.65,-0.26875,0.00018,15.74531]
[1777942435093,38.6,80103.05,0.65,-0.26945,0.00018,15.76521]
[1777942435136,38.6,80103.05,0.65,-0.26945,0.00018,15.76521]
[1777942435462,38.6,80103.05,0.65,-0.26945,0.00018,15.76521]
[1777942435800,38.6,80103.05,0.65,-0.26945,0.00018,15.76521]
[1777942435895,38.6,80130.35,0.65,-0.26459,0.00018,15.62606]
[1777942436084,38.6,80130.35,0.65,-0.26459,0.00018,15.62606]
[1777942436178,38.6,80130.35,0.65,-0.26459,0.00018,15.62606]
[1777942436544,38.6,80130.35,0.65,-0.26459,0.00018,15.62606]
[1777942436615,38.6,80150.21,0.65,-0.26107,0.00018,15.5234]
[1777942437373,38.6,80150.21,0.65,-0.26107,0.00018,15.5234]
[1777942437605,38.6,80152.58,0.65,-0.26067,0.00018,15.51143]
[1777942438106,38.6,80152.58,0.65,-0.26067,0.00018,15.51143]
[1777942438620,38.6,80152.58,0.65,-0.26067,0.00018,15.51143]
[1777942438657,38.6,80152.54,0.65,-0.26068,0.00018,15.51175]
[1777942440988,38.6,80152.86,0.65,-0.26062,0.00018,15.51022]
[1777942441099,38.6,80152.86,0.65,-0.26062,0.00018,15.51022]
[1777942441244,38.6,80152.86,0.65,-0.26062,0.00018,15.51022]
[1777942441663,38.6,80152.86,0.65,-0.26062,0.00018,15.51022]
[1777942441719,38.6,80146.33,0.65,-0.26178,0.00018,15.54429]
[1777942442335,38.6,80146.33,0.65,-0.26178,0.00018,15.54429]
[1777942442713,38.6,80139.71,0.65,-0.26296,0.00018,15.57874]
[1777942443198,38.6,80139.71,0.65,-0.26296,0.00018,15.57874]
[1777942443553,38.6,80139.71,0.65,-0.26296,0.00018,15.57889]
[1777942447015,38.61,80136.04,0.65,-0.26363,0.00018,15.59826]
[1777942447020,38.61,80136.04,0.65,-0.26363,0.00018,15.59826]
[1777942447642,38.61,80136.04,0.65,-0.26363,0.00018,15.59826]
[1777942448360,38.61,80136.22,0.65,-0.2636,0.00018,15.59747]
[1777942448587,38.61,80136.22,0.65,-0.2636,0.00018,15.59761]
[1777942451366,38.61,80135.35,0.65,-0.26377,0.00018,15.60237]
[1777942451371,38.61,80135.64,0.65,-0.26372,0.00018,15.60102]
[1777942453737,38.61,80135.64,0.65,-0.26373,0.00018,15.60116]
[1777942453765,38.61,80136.17,0.65,-0.26364,0.00018,15.59857]
[1777942459675,38.62,80138.0,0.65,-0.26334,0.00018,15.58997]
[1777942464044,38.62,80137.99,0.65,-0.26336,0.00018,15.59045]
[1777942464145,38.62,80138.1,0.65,-0.26334,0.00018,15.59003]
[1777942465217,38.62,80138.1,0.65,-0.26334,0.00018,15.59003]
[1777942465266,38.62,80138.1,0.65,-0.26334,0.00018,15.59003]
[1777942465294,38.62,80138.1,0.65,-0.26334,0.00018,15.59003]
[1777942466145,38.62,80138.1,0.65,-0.26335,0.00018,15.59031]
[1777942466156,38.62,80138.1,0.65,-0.26335,0.00018,15.59031]
[1777942466349,38.62,80138.1,0.65,-0.26335,0.00018,15.59031]
[1777942466725,38.62,80138.1,0.65,-0.26335,0.00018,15.59031]
[1777942466748,38.62,80138.1,0.65,-0.26335,0.00018,15.59031]
[1777942466827,38.62,80130.85,0.65,-0.26464,0.00018,15.62776]
[1777942467150,38.62,80130.85,0.65,-0.26464,0.00018,15.62776]
[1777942467468,38.62,80130.85,0.65,-0.26464,0.00018,15.62776]
[1777942468738,38.62,80138.95,0.65,-0.26321,0.00018,15.58627]
[1777942469183,38.62,80138.95,0.65,-0.26321,0.00018,15.58627]
[1777942469576,38.62,80138.95,0.65,-0.26321,0.00018,15.58627]
[1777942472402,38.63,80142.43,0.65,-0.26256,0.00018,15.56297]
[1777942473685,38.63,80142.75,0.65,-0.26251,0.00018,15.56147]
[1777942475887,38.63,80142.32,0.65,-0.26259,0.00018,15.56401]
[1777942477843,38.63,80142.51,0.65,-0.26257,0.00018,15.56334]
[1777942482916,38.64,80141.85,0.65,-0.26271,0.00018,15.56753]
[1777942486666,38.64,80140.66,0.65,-0.26294,0.00018,15.57428]
[1777942489678,38.64,80140.27,0.65,-0.26303,0.00018,15.57673]
[1777942491075,38.65,80138.25,0.65,-0.26339,0.00018,15.58743]
[1777942491437,38.65,80138.25,0.65,-0.26339,0.00018,15.58743]
[1777942491747,38.65,80138.25,0.65,-0.26339,0.00018,15.58743]
[1777942491898,38.65,80138.39,0.65,-0.26337,0.00018,15.58685]
[1777942492905,38.65,80130.88,0.65,-0.26471,0.00018,15.62561]
[1777942497941,38.65,80129.08,0.65,-0.26505,0.00018,15.63552]
[1777942502976,38.66,80128.13,0.65,-0.26524,0.00018,15.64107]
[1777942508011,38.66,80130.79,0.65,-0.26479,0.00018,15.62816]
[1777942513045,38.67,80128.55,0.65,-0.26522,0.00018,15.64042]
[1777942518120,38.67,80126.37,0.65,-0.26562,0.00018,15.65212]
[1777942519338,38.67,80115.14,0.65,-0.26763,0.00018,15.70977]
[1777942520807,38.67,80115.14,0.65,-0.26763,0.00018,15.70977]
[1777942520834,38.67,80112.96,0.65,-0.26803,0.00018,15.72093]
[1777942521452,38.67,80112.96,0.65,-0.26803,0.00018,15.72093]
[1777942522866,38.67,80112.72,0.65,-0.26807,0.00018,15.72222]
[1777942522895,38.67,80112.72,0.65,-0.26807,0.00018,15.72222]
[1777942522906,38.67,80112.72,0.65,-0.26807,0.00018,15.72222]
[1777942523073,38.67,80112.59,0.65,-0.2681,0.00018,15.72295]
[1777942523195,38.67,80112.59,0.65,-0.2681,0.00018,15.72295]
[1777942523389,38.68,80109.05,0.65,-0.26873,0.00018,15.74096]
[1777942527500,38.68,80103.2,0.65,-0.26979,0.00018,15.77098]
[1777942533901,38.68,80104.55,0.65,-0.26952,0.00018,15.75886]
[1777942539074,38.69,80104.77,0.65,-0.2695,0.00018,15.75851]
[1777942542534,38.69,80104.32,0.65,-0.2696,0.00018,15.7613]
[1777942542557,38.69,80099.61,0.65,-0.27045,0.00018,15.78516]
[1777942549057,38.69,80100.44,0.65,-0.27032,0.00018,15.78151]
[1777942555843,38.7,80100.79,0.65,-0.27029,0.00018,15.78066]
[1777942557887,38.7,80100.79,0.65,-0.27029,0.00018,15.78079]
[1777942561126,38.7,80100.41,0.65,-0.27037,0.00018,15.78308]
[1777942565824,38.71,80097.9,0.65,-0.27084,0.00018,15.79635]
[1777942566897,38.71,80097.75,0.65,-0.27088,0.00018,15.79724]
[1777942567629,38.71,80097.95,0.65,-0.27084,0.00018,15.79637]
[1777942573466,38.72,80097.71,0.65,-0.27092,0.00018,15.79845]
[1777942574663,38.72,80097.71,0.65,-0.27092,0.00018,15.79845]
[1777942575395,38.72,80098.03,0.65,-0.27086,0.00018,15.79698]
[1777942580242,38.72,80097.99,0.65,-0.2709,0.00018,15.79784]
[1777942580637,38.72,80097.99,0.65,-0.2709,0.00018,15.79784]
[1777942584142,38.72,80098.11,0.65,-0.27088,0.00018,15.79749]
[1777942586144,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588484,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588550,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588599,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588626,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588664,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588809,38.73,80097.91,0.65,-0.27093,0.00018,15.79897]
[1777942588820,38.73,80096.22,0.65,-0.27125,0.00018,15.80784]
[1777942590526,38.73,80096.22,0.65,-0.27126,0.00018,15.80796]
[1777942591564,38.73,80094.38,0.65,-0.27159,0.00018,15.81729]
[1777942592540,38.73,80095.25,0.65,-0.27138,0.00018,15.80727]
[1777942593102,38.73,80095.25,0.65,-0.27138,0.00018,15.80727]
[1777942593607,38.73,80095.25,0.65,-0.27139,0.00018,15.80747]
[1777942595870,38.73,80096.14,0.65,-0.27123,0.00018,15.8031]
[1777942595904,38.73,80095.48,0.65,-0.27136,0.00018,15.80651]
[1777942596162,38.73,80095.48,0.65,-0.27136,0.00018,15.80651]
[1777942596581,38.73,80095.48,0.65,-0.27136,0.00018,15.80651]
[1777942601293,38.74,80097.92,0.65,-0.27093,0.00018,15.7947]
[1777942601724,38.74,80098.6,0.65,-0.27081,0.00018,15.79137]
[1777942606747,38.74,80100.24,0.65,-0.27053,0.00018,15.78356]
[1777942608970,38.74,80100.24,0.65,-0.27053,0.00018,15.78356]
[1777942613758,38.74,80102.35,0.65,-0.27017,0.00018,15.77346]
[1777942613789,38.74,80102.35,0.65,-0.27017,0.00018,15.77346]
[1777942613796,38.74,80102.35,0.65,-0.27017,0.00018,15.77346]
[1777942615041,38.74,80102.74,0.65,-0.27011,0.00018,15.77158]
[1777942615066,38.74,80102.74,0.65,-0.27011,0.00018,15.77158]
[1777942616780,38.75,80102.14,0.65,-0.27022,0.00018,15.77477]
[1777942616906,38.75,80102.14,0.65,-0.27022,0.00018,15.77477]
[1777942616941,38.75,80102.14,0.65,-0.27022,0.00018,15.77477]
[1777942616954,38.75,80102.14,0.65,-0.27022,0.00018,15.77477]
[1777942618109,38.75,80103.07,0.65,-0.27006,0.00018,15.77017]
[1777942618123,38.75,80103.07,0.65,-0.27006,0.00018,15.77017]
[1777942622554,38.75,80103.92,0.65,-0.26992,0.00018,15.76628]
[1777942622847,38.75,80103.92,0.65,-0.26992,0.00018,15.76628]
[1777942622900,38.75,80112.96,0.65,-0.26831,0.00018,15.7207]
[1777942624834,38.75,80112.96,0.65,-0.26831,0.00018,15.72079]
[1777942627480,38.75,80111.74,0.65,-0.26854,0.00018,15.72733]
[1777942627987,38.75,80111.74,0.65,-0.26854,0.00018,15.72733]
[1777942628595,38.75,80110.73,0.65,-0.26872,0.00018,15.73255]
[1777942628611,38.75,80110.73,0.65,-0.26872,0.00018,15.73255]
[1777942628901,38.75,80110.73,0.65,-0.26872,0.00018,15.73255]
[1777942628937,38.75,80110.73,0.65,-0.26872,0.00018,15.73255]
[1777942630252,38.75,80111.44,0.65,-0.2686,0.00018,15.72919]
[1777942630668,38.75,80111.44,0.65,-0.2686,0.00018,15.72919]
[1777942630840,38.75,80111.44,0.65,-0.2686,0.00018,15.72919]
[1777942631484,38.76,80114.66,0.65,-0.26803,0.00018,15.71302]
[1777942631873,38.76,80114.66,0.65,-0.26804,0.00018,15.7131]
[1777942632880,38.76,80121.13,0.65,-0.26689,0.00018,15.68037]
[1777942636031,38.76,80120.67,0.65,-0.26698,0.00018,15.68298]
[1777942636122,38.76,80120.14,0.65,-0.26708,0.00018,15.6858]
[1777942639614,38.76,80118.69,0.65,-0.26735,0.00018,15.69352]
[1777942639929,38.76,80117.78,0.65,-0.26751,0.00018,15.69825]
[1777942640907,38.76,80117.78,0.65,-0.26751,0.00018,15.69825]
[1777942641082,38.76,80117.78,0.65,-0.26751,0.00018,15.69825]
[1777942641200,38.76,80118.48,0.65,-0.26739,0.00018,15.69481]
[1777942642148,38.76,80118.48,0.65,-0.26739,0.00018,15.69481]
[1777942641985,38.76,80124.1,0.65,-0.2664,0.00018,15.66636]
[1777942642648,38.76,80124.1,0.65,-0.2664,0.00018,15.66636]
[1777942643266,38.76,80124.1,0.65,-0.2664,0.00018,15.66642]
[1777942643981,38.76,80124.1,0.65,-0.2664,0.00018,15.66642]
[1777942649999,38.77,80125.86,0.65,-0.26611,0.00018,15.65805]
[1777942655038,38.77,80127.73,0.65,-0.26574,0.00018,15.64319]
[1777942660068,38.77,80131.37,0.65,-0.26511,0.00018,15.62505]
[1777942666384,38.78,80131.63,0.65,-0.26507,0.00018,15.62408]
[1777942671502,38.78,80131.89,0.65,-0.26504,0.00018,15.62308]
[1777942680213,38.78,80132.42,0.65,-0.26495,0.00018,15.62057]
[1777942681759,38.78,80132.42,0.65,-0.26495,0.00018,15.62057]
[1777942687866,38.78,80130.19,0.65,-0.26535,0.00018,15.63205]
[1777942693302,38.78,80129.5,0.65,-0.26547,0.00018,15.63566]
[1777942698976,38.78,80130.22,0.65,-0.26535,0.00018,15.63207]
[1777942703856,38.78,80129.6,0.65,-0.26546,0.00018,15.63541]
[1777942703879,38.78,80129.6,0.65,-0.26546,0.00018,15.63541]
[1777942703919,38.78,80120.97,0.65,-0.267,0.00018,15.67944]
[1777942705821,38.78,80120.97,0.65,-0.267,0.00018,15.67944]
[1777942705916,38.78,80117.47,0.65,-0.26763,0.00018,15.69731]
[1777942707824,38.78,80119.17,0.65,-0.26732,0.00018,15.68875]
[1777942707929,38.78,80119.17,0.65,-0.26732,0.00018,15.68875]
[1777942713440,38.79,80115.02,0.65,-0.26804,0.00018,15.70473]
[1777942718165,38.79,80113.1,0.65,-0.2684,0.00018,15.71502]
[1777942719197,38.8,80111.99,0.65,-0.26861,0.00018,15.72092]
[1777942719981,38.8,80111.99,0.65,-0.26861,0.00018,15.72092]
[1777942719993,38.8,80111.99,0.65,-0.26861,0.00018,15.72092]
[1777942724021,38.8,80111.44,0.65,-0.26872,0.00018,15.72428]
[1777942724032,38.8,80111.44,0.65,-0.26872,0.00018,15.72428]
[1777942725465,38.8,80112.71,0.65,-0.2685,0.00018,15.71803]
[1777942725524,38.8,80112.71,0.65,-0.26851,0.00018,15.71811]
[1777942730559,38.81,80115.01,0.65,-0.26812,0.00018,15.70728]
[1777942735593,38.81,80115.51,0.65,-0.26806,0.00018,15.70558]
[1777942741162,38.82,80115.54,0.65,-0.26808,0.00018,15.70609]
[1777942744064,38.82,80115.16,0.65,-0.26816,0.00018,15.7085]
[1777942744103,38.82,80115.16,0.65,-0.26816,0.00018,15.7085]
[1777942744160,38.82,80115.13,0.65,-0.26817,0.00018,15.70881]
[1777942745842,38.82,80115.13,0.65,-0.26818,0.00018,15.70897]
[1777942745869,38.82,80115.13,0.65,-0.26818,0.00018,15.70897]
[1777942747080,38.82,80120.22,0.65,-0.26728,0.00018,15.68339]
[1777942747120,38.82,80120.22,0.65,-0.26728,0.00018,15.68339]
[1777942747912,38.82,80118.85,0.65,-0.26753,0.00018,15.69052]
[1777942747926,38.82,80118.85,0.65,-0.26753,0.00018,15.69052]
[1777942748387,38.83,80118.66,0.65,-0.26757,0.00018,15.69166]
[1777942748403,38.83,80118.66,0.65,-0.26757,0.00018,15.69166]
[1777942749027,38.83,80118.66,0.65,-0.26757,0.00018,15.69166]
[1777942749057,38.83,80118.66,0.65,-0.26757,0.00018,15.69166]
[1777942751024,38.83,80118.22,0.65,-0.26766,0.00018,15.69424]
[1777942751043,38.83,80118.22,0.65,-0.26766,0.00018,15.69424]
[1777942753528,38.83,80118.19,0.65,-0.26768,0.00018,15.69474]
[1777942753834,38.83,80121.11,0.65,-0.26717,0.00018,15.68031]
[1777942755734,38.83,80127.24,0.65,-0.26609,0.00018,15.64931]
[1777942757995,38.83,80129.63,0.65,-0.26566,0.00018,15.63724]
[1777942758219,38.83,80131.9,0.65,-0.26527,0.00018,15.62576]
[1777942758725,38.83,80131.9,0.65,-0.26527,0.00018,15.62576]
[1777942759258,38.84,80131.98,0.65,-0.26526,0.00018,15.62552]
[1777942764284,38.84,80132.71,0.65,-0.26514,0.00018,15.6222]
[1777942769161,38.84,80132.52,0.65,-0.2652,0.00018,15.62386]
[1777942769262,38.84,80132.68,0.65,-0.26518,0.00018,15.6232]
[1777942770069,38.84,80132.68,0.65,-0.26518,0.00018,15.6232]
[1777942770078,38.84,80132.62,0.65,-0.26519,0.00018,15.62365]
[1777942771512,38.85,80132.62,0.65,-0.2652,0.00018,15.6238]
[1777942771848,38.85,80132.71,0.65,-0.26513,0.00018,15.61767]
[1777942777890,38.85,80127.22,0.65,-0.26612,0.00018,15.64627]
[1777942782406,38.85,80127.54,0.65,-0.26608,0.00018,15.64512]
[1777942787877,38.86,80127.9,0.65,-0.26604,0.00018,15.64391]
[1777942791452,38.86,80130.96,0.65,-0.26552,0.00018,15.62888]
[1777942797022,38.87,80130.75,0.65,-0.26558,0.00018,15.63077]
[1777942800974,38.87,80130.74,0.65,-0.2656,0.00018,15.63124]
[1777942801051,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801363,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801380,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801423,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801570,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801586,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942801694,38.87,80130.9,0.65,-0.26557,0.00018,15.63056]
[1777942802057,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942802576,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942802752,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942802814,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942802874,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942802979,38.87,80131.83,0.65,-0.26541,0.00018,15.62583]
[1777942803080,38.87,80141.56,0.65,-0.26369,0.00018,15.57627]
[1777942803380,38.87,80141.56,0.65,-0.26369,0.00018,15.57627]
[1777942803418,38.87,80141.56,0.65,-0.26369,0.00018,15.57627]
[1777942804087,38.87,80141.56,0.65,-0.26369,0.00018,15.57627]
[1777942804102,38.87,80141.56,0.65,-0.26369,0.00018,15.57627]
[1777942807094,38.87,80135.01,0.65,-0.26487,0.00018,15.61026]
[1777942807500,38.87,80135.01,0.65,-0.26487,0.00018,15.61026]
[1777942811437,38.88,80129.1,0.65,-0.26593,0.00018,15.64086]
[1777942816536,38.88,80131.21,0.65,-0.26558,0.00018,15.63076]
[1777942816684,38.88,80131.21,0.65,-0.26558,0.00018,15.63076]
[1777942817164,38.88,80131.02,0.65,-0.26562,0.00018,15.63186]
[1777942817477,38.88,80131.02,0.65,-0.26562,0.00018,15.63186]
[1777942818171,38.88,80127.26,0.65,-0.26629,0.00018,15.65108]
[1777942821736,38.89,80128.41,0.65,-0.26609,0.00018,15.64557]
[1777942822199,38.89,80129.96,0.65,-0.26582,0.00018,15.6378]
[1777942826277,38.89,80130.41,0.65,-0.26575,0.00018,15.63587]
[1777942826508,38.89,80129.29,0.65,-0.26596,0.00018,15.64168]
[1777942826529,38.89,80129.29,0.65,-0.26596,0.00018,15.64168]
[1777942826575,38.89,80129.29,0.65,-0.26596,0.00018,15.64168]
[1777942828241,38.89,80117.49,0.65,-0.26806,0.00018,15.70164]
[1777942828881,38.89,80117.49,0.65,-0.26806,0.00018,15.70164]
[1777942829248,38.89,80115.89,0.65,-0.26834,0.00018,15.70976]
[1777942834283,38.89,80109.71,0.65,-0.26941,0.00018,15.73553]
[1777942835802,38.9,80110.23,0.65,-0.26932,0.00018,15.73302]
[1777942835831,38.9,80110.23,0.65,-0.26932,0.00018,15.73302]
[1777942835944,38.9,80110.23,0.65,-0.26932,0.00018,15.73302]
[1777942836298,38.9,80109.94,0.65,-0.26937,0.00018,15.73459]
[1777942837580,38.9,80105.53,0.65,-0.27016,0.00018,15.75684]
[1777942837594,38.9,80105.53,0.65,-0.27016,0.00018,15.75684]
[1777942837845,38.9,80105.53,0.65,-0.27016,0.00018,15.75684]
[1777942839373,38.9,80102.2,0.65,-0.27077,0.00018,15.77371]
[1777942839381,38.9,80102.2,0.65,-0.27077,0.00018,15.77371]
[1777942840103,38.9,80102.2,0.65,-0.27077,0.00018,15.77371]
[1777942840325,38.9,80104.67,0.65,-0.27033,0.00018,15.76145]
[1777942840730,38.9,80104.67,0.65,-0.27033,0.00018,15.76145]
[1777942840738,38.9,80104.67,0.65,-0.27033,0.00018,15.76145]
[1777942840741,38.9,80104.67,0.65,-0.27033,0.00018,15.76145]
[1777942841331,38.9,80103.47,0.65,-0.27055,0.00018,15.76756]
[1777942842859,38.9,80102.6,0.65,-0.2707,0.00018,15.77198]
[1777942843346,38.9,80102.48,0.65,-0.27073,0.00018,15.77265]
[1777942846749,38.9,80101.13,0.65,-0.27098,0.00018,15.7796]
[1777942849388,38.9,80095.2,0.65,-0.27204,0.00018,15.80936]
[1777942854424,38.91,80095.16,0.65,-0.27206,0.00018,15.8098]
[1777942858923,38.91,80094.54,0.65,-0.27218,0.00018,15.81306]
[1777942858948,38.91,80094.54,0.65,-0.27218,0.00018,15.81306]
[1777942859604,38.91,80090.55,0.65,-0.27289,0.00018,15.83295]
[1777942859670,38.91,80086.36,0.65,-0.27365,0.00018,15.85377]
[1777942865500,38.91,80088.29,0.65,-0.2733,0.00018,15.8442]
[1777942867292,38.91,80088.29,0.65,-0.2733,0.00018,15.8442]
[1777942867346,38.91,80089.73,0.65,-0.27304,0.00018,15.83703]
[1777942867396,38.91,80089.73,0.65,-0.27304,0.00018,15.83703]
[1777942867466,38.91,80089.73,0.65,-0.27304,0.00018,15.83703]
[1777942868347,38.91,80089.73,0.65,-0.27304,0.00018,15.83703]
[1777942868874,38.91,80084.95,0.65,-0.2739,0.00018,15.8607]
[1777942869719,38.91,80081.5,0.65,-0.27452,0.00018,15.87782]
[1777942872812,38.91,80080.38,0.65,-0.27472,0.00018,15.88337]
[1777942873509,38.91,80084.13,0.65,-0.27405,0.00018,15.86486]
[1777942874562,38.91,80090.48,0.65,-0.27291,0.00018,15.8334]
[1777942879030,38.91,80093.5,0.65,-0.27237,0.00018,15.81854]
[1777942884633,38.91,80092.82,0.65,-0.2725,0.00018,15.82218]
[1777942889670,38.91,80093.38,0.65,-0.27241,0.00018,15.81954]
[1777942895283,38.91,80094.74,0.65,-0.27212,0.00018,15.80714]
[1777942897226,38.91,80094.13,0.65,-0.27223,0.00018,15.81024]
[1777942897400,38.91,80093.02,0.65,-0.27243,0.00018,15.81578]
[1777942900379,38.91,80093.38,0.65,-0.27236,0.00018,15.81398]
[1777942900677,38.91,80092.55,0.65,-0.27251,0.00018,15.81807]
[1777942900778,38.91,80084.45,0.65,-0.27396,0.00018,15.85822]
[1777942901437,38.91,80084.45,0.65,-0.27396,0.00018,15.85822]
[1777942902284,38.91,80084.45,0.65,-0.27396,0.00018,15.85822]
[1777942902305,38.91,80084.45,0.65,-0.27396,0.00018,15.85822]
[1777942902375,38.91,80084.17,0.65,-0.27401,0.00018,15.85955]
[1777942902869,38.91,80084.17,0.65,-0.27401,0.00018,15.85955]
[1777942902897,38.91,80084.17,0.65,-0.27401,0.00018,15.85955]
[1777942903395,38.91,80084.17,0.65,-0.27401,0.00018,15.85955]
[1777942903414,38.91,80084.17,0.65,-0.27401,0.00018,15.85955]
[1777942903638,38.91,80084.76,0.65,-0.2739,0.00018,15.85657]
[1777942903687,38.91,80084.76,0.65,-0.2739,0.00018,15.85657]
[1777942903778,38.91,80084.76,0.65,-0.2739,0.00018,15.85657]
[1777942904147,38.91,80084.76,0.65,-0.2739,0.00018,15.85657]
[1777942904198,38.91,80084.0,0.65,-0.27404,0.00018,15.86027]
[1777942904905,38.91,80072.62,0.65,-0.27609,0.00018,15.91634]
[1777942906375,38.91,80072.62,0.65,-0.27609,0.00018,15.91634]
[1777942906789,38.91,80072.04,0.65,-0.27619,0.00018,15.91916]
[1777942910240,38.91,80070.32,0.65,-0.2765,0.00018,15.92755]
[1777942910378,38.91,80070.32,0.65,-0.2765,0.00018,15.92755]
[1777942910817,38.91,80070.02,0.65,-0.27655,0.00018,15.92898]
[1777942912277,38.91,80070.02,0.65,-0.27655,0.00018,15.92898]
[1777942912378,38.91,80082.78,0.65,-0.27426,0.00018,15.86623]
[1777942912855,38.91,80082.78,0.65,-0.27426,0.00018,15.86623]
[1777942912861,38.91,80082.07,0.65,-0.27439,0.00018,15.86978]
[1777942914220,38.91,80082.07,0.65,-0.27439,0.00018,15.86978]
[1777942914255,38.91,80082.07,0.65,-0.27439,0.00018,15.86978]
[1777942914291,38.91,80083.18,0.65,-0.27419,0.00018,15.86428]
[1777942919879,38.91,80080.46,0.65,-0.27466,0.00018,15.87726]
[1777942923137,38.91,80078.01,0.65,-0.27509,0.00018,15.88911]
[1777942923231,38.91,80066.84,0.65,-0.2771,0.00018,15.94385]
[1777942924385,38.9,80055.85,0.65,-0.27909,0.00018,15.9973]
[1777942925185,38.9,80049.51,0.65,-0.28024,0.00018,16.02785]
[1777942925721,38.9,80049.51,0.65,-0.28024,0.00018,16.02785]
[1777942925752,38.9,80049.51,0.65,-0.28024,0.00018,16.02785]
[1777942926484,38.9,80049.73,0.65,-0.28019,0.00018,16.02658]
[1777942928475,38.9,80046.76,0.65,-0.28072,0.00018,16.04068]
[1777942928947,38.9,80045.67,0.65,-0.28091,0.00018,16.04583]
[1777942933982,38.89,80046.47,0.65,-0.28075,0.00018,16.04146]
[1777942935198,38.89,80046.47,0.65,-0.28075,0.00018,16.04146]
[1777942935244,38.89,80046.5,0.65,-0.28074,0.00018,16.04122]
[1777942941032,38.89,80049.01,0.65,-0.28027,0.00018,16.02858]
[1777942942731,38.89,80048.46,0.65,-0.28036,0.00018,16.03117]
[1777942943046,38.89,80048.24,0.65,-0.2804,0.00018,16.03217]
[1777942945060,38.89,80058.75,0.65,-0.27848,0.00018,15.98097]
[1777942947199,38.89,80062.2,0.65,-0.27786,0.00018,15.96404]
[1777942947268,38.89,80062.2,0.65,-0.27786,0.00018,15.96404]
[1777942947370,38.89,80061.65,0.65,-0.27795,0.00018,15.96663]
[1777942948448,38.89,80061.65,0.65,-0.27795,0.00018,15.96663]
[1777942948515,38.89,80060.96,0.65,-0.27807,0.00018,15.9699]
[1777942948612,38.89,80060.96,0.65,-0.27807,0.00018,15.9699]
[1777942949065,38.89,80060.96,0.65,-0.27807,0.00018,15.9699]
[1777942949185,38.89,80060.96,0.65,-0.27807,0.00018,15.9699]
[1777942949225,38.89,80067.12,0.65,-0.27696,0.00018,15.93973]
[1777942949528,38.89,80067.12,0.65,-0.27696,0.00018,15.93973]
[1777942950095,38.88,80067.36,0.65,-0.27691,0.00018,15.93849]
[1777942950602,38.88,80067.36,0.65,-0.27691,0.00018,15.93849]
[1777942951102,38.88,80070.04,0.65,-0.27637,0.00018,15.91957]
[1777942952632,38.88,80072.07,0.65,-0.276,0.00018,15.90951]
[1777942953116,38.88,80071.89,0.65,-0.27603,0.00018,15.91032]
[1777942958154,38.88,80072.98,0.65,-0.27582,0.00018,15.90457]
[1777942963188,38.88,80071.69,0.65,-0.27604,0.00018,15.91052]
[1777942968224,38.87,80073.37,0.65,-0.27572,0.00018,15.90187]
[1777942969365,38.87,80073.37,0.65,-0.27572,0.00018,15.90187]
[1777942969441,38.87,80072.76,0.65,-0.27583,0.00018,15.90481]
[1777942970626,38.87,80072.5,0.65,-0.27588,0.00018,15.90602]
[1777942971249,38.87,80072.5,0.65,-0.27587,0.00018,15.90596]
[1777942976281,38.87,80070.3,0.65,-0.27626,0.00018,15.91644]
[1777942981223,38.87,80070.51,0.65,-0.27622,0.00018,15.9152]
[1777942981333,38.87,80070.51,0.65,-0.27622,0.00018,15.9152]
[1777942981447,38.87,80070.51,0.65,-0.27622,0.00018,15.9152]
[1777942981464,38.87,80070.51,0.65,-0.27622,0.00018,15.9152]
[1777942981411,38.87,80070.64,0.65,-0.27619,0.00018,15.91442]
[1777942981556,38.87,80070.64,0.65,-0.27619,0.00018,15.91442]
[1777942981734,38.87,80070.64,0.65,-0.27619,0.00018,15.91442]
[1777942982519,38.87,80070.73,0.65,-0.27617,0.00018,15.9139]
[1777942982716,38.87,80070.73,0.65,-0.27617,0.00018,15.9139]
[1777942982743,38.87,80070.73,0.65,-0.27617,0.00018,15.9139]
[1777942982990,38.87,80070.73,0.65,-0.27617,0.00018,15.9139]
[1777942983330,38.87,80077.27,0.65,-0.27498,0.00018,15.88157]
[1777942984356,38.87,80077.27,0.65,-0.27498,0.00018,15.88157]
[1777942984960,38.87,80079.27,0.65,-0.27462,0.00018,15.87159]
[1777942985059,38.87,80079.27,0.65,-0.27462,0.00018,15.87159]
[1777942986092,38.87,80079.27,0.65,-0.27462,0.00018,15.87156]
[1777942987102,38.87,80079.05,0.65,-0.27466,0.00018,15.87262]
[1777942987359,38.87,80072.93,0.65,-0.27576,0.00018,15.90276]
[1777942987874,38.87,80072.93,0.65,-0.27576,0.00018,15.90276]
[1777942993400,38.86,80069.46,0.65,-0.27637,0.00018,15.91937]
[1777942994557,38.86,80069.81,0.65,-0.2763,0.00018,15.91757]
[1777943000450,38.86,80070.24,0.65,-0.27621,0.00018,15.91501]
[1777943001899,38.86,80068.94,0.65,-0.27644,0.00018,15.92132]
[1777943002383,38.86,80068.94,0.65,-0.27644,0.00018,15.92132]
[1777943002450,38.86,80068.94,0.65,-0.27644,0.00018,15.92132]
[1777943002517,38.86,80063.13,0.65,-0.27749,0.00018,15.94972]
[1777943002593,38.86,80063.13,0.65,-0.27749,0.00018,15.94972]
[1777943002744,38.86,80063.13,0.65,-0.27749,0.00018,15.94972]
[1777943002825,38.86,80063.13,0.65,-0.27749,0.00018,15.94972]
[1777943004499,38.86,80063.29,0.65,-0.27746,0.00018,15.9489]
[1777943005488,38.86,80058.86,0.65,-0.27826,0.00018,15.9704]
[1777943006031,38.86,80058.86,0.65,-0.27826,0.00018,15.9704]
[1777943008023,38.86,80065.12,0.65,-0.27712,0.00018,15.93966]
[1777943008499,38.86,80065.12,0.65,-0.27712,0.00018,15.93966]
[1777943016567,38.85,80064.14,0.65,-0.27723,0.00018,15.93815]
[1777943021601,38.85,80061.09,0.65,-0.27777,0.00018,15.95279]
[1777943024017,38.85,80060.97,0.65,-0.27779,0.00018,15.95332]
[1777943024100,38.85,80061.72,0.65,-0.27765,0.00018,15.94952]
[1777943029176,38.85,80064.49,0.65,-0.27714,0.00018,15.93568]
[1777943034525,38.84,80060.5,0.65,-0.27785,0.00018,15.95503]
[1777943034693,38.84,80063.64,0.65,-0.27728,0.00018,15.93947]
[1777943036219,38.84,80063.64,0.65,-0.27728,0.00018,15.93947]
[1777943036275,38.84,80063.98,0.65,-0.27721,0.00018,15.93764]
[1777943041747,38.84,80062.97,0.65,-0.27738,0.00018,15.94216]
[1777943046778,38.83,80059.41,0.65,-0.278,0.00018,15.95897]
[1777943048231,38.83,80059.41,0.65,-0.278,0.00018,15.95897]
[1777943048256,38.83,80059.41,0.65,-0.278,0.00018,15.95897]
[1777943049369,38.83,80059.98,0.65,-0.27789,0.00018,15.95609]
[1777943049425,38.83,80060.19,0.65,-0.27785,0.00018,15.955]
[1777943050021,38.83,80060.19,0.65,-0.27785,0.00018,15.955]
[1777943050112,38.83,80065.93,0.65,-0.27681,0.00018,15.92678]
[1777943050779,38.83,80065.93,0.65,-0.27681,0.00018,15.92678]
[1777943051393,38.83,80065.93,0.65,-0.27681,0.00018,15.92678]
[1777943051425,38.83,80069.16,0.65,-0.27622,0.00018,15.91084]
[1777943057857,38.83,80070.3,0.65,-0.276,0.00018,15.90481]
[1777943059266,38.83,80070.3,0.65,-0.276,0.00018,15.90481]
[1777943059278,38.83,80070.3,0.65,-0.276,0.00018,15.90481]
[1777943059287,38.83,80078.67,0.65,-0.27449,0.00018,15.86347]
[1777943061793,38.83,80078.17,0.65,-0.27458,0.00018,15.86589]
[1777943061828,38.83,80078.17,0.65,-0.27458,0.00018,15.86589]
[1777943063429,38.83,80078.37,0.65,-0.27454,0.00018,15.86487]
[1777943063479,38.83,80079.12,0.65,-0.2744,0.00018,15.86113]
[1777943065518,38.83,80085.07,0.65,-0.27333,0.00018,15.83159]
[1777943067993,38.83,80084.74,0.65,-0.27339,0.00018,15.83321]
[1777943067998,38.83,80084.74,0.65,-0.27339,0.00018,15.83321]
[1777943068047,38.83,80084.74,0.65,-0.27339,0.00018,15.83321]
[1777943068110,38.83,80084.74,0.65,-0.27339,0.00018,15.83321]
[1777943068280,38.83,80084.74,0.65,-0.27339,0.00018,15.83321]
[1777943073471,38.83,80088.95,0.65,-0.27257,0.00018,15.80627]
[1777943078489,38.82,80089.73,0.65,-0.27242,0.00018,15.80212]
[1777943083989,38.82,80086.61,0.65,-0.27297,0.00018,15.81729]
[1777943089219,38.82,80085.5,0.65,-0.27316,0.00018,15.82245]
[1777943095119,38.82,80084.01,0.65,-0.27341,0.00018,15.82934]
[1777943100155,38.81,80085.44,0.65,-0.27314,0.00018,15.82188]
[1777943102367,38.81,80085.26,0.65,-0.27317,0.00018,15.8227]
[1777943104232,38.81,80090.47,0.65,-0.27222,0.00018,15.79661]
[1777943104333,38.81,80091.48,0.65,-0.27204,0.00018,15.79153]
[1777943105164,38.81,80091.48,0.65,-0.27204,0.00018,15.79153]
[1777943106569,38.81,80092.98,0.65,-0.27177,0.00018,15.78399]
[1777943107204,38.81,80093.23,0.65,-0.27172,0.00018,15.78267]
[1777943109623,38.81,80093.24,0.65,-0.27172,0.00018,15.78259]
[1777943110225,38.81,80093.67,0.65,-0.27164,0.00018,15.78039]
[1777943110948,38.81,80093.67,0.65,-0.27164,0.00018,15.78039]
[1777943111450,38.81,80093.67,0.65,-0.27164,0.00018,15.78039]
[1777943113215,38.81,80092.86,0.65,-0.27178,0.00018,15.78437]
[1777943113285,38.81,80092.45,0.65,-0.27186,0.00018,15.78639]
[1777943118976,38.81,80092.55,0.65,-0.27182,0.00018,15.78545]
[1777943124323,38.8,80094.58,0.65,-0.27144,0.00018,15.77482]
[1777943129358,38.8,80095.79,0.65,-0.27121,0.00018,15.76838]
[1777943134392,38.8,80096.34,0.65,-0.27105,0.00018,15.75951]
[1777943139428,38.8,80096.19,0.65,-0.27106,0.00018,15.75994]
[1777943145418,38.79,80096.29,0.65,-0.27104,0.00018,15.75918]
[1777943151465,38.79,80097.39,0.65,-0.27082,0.00018,15.75325]
[1777943151675,38.79,80097.39,0.65,-0.27082,0.00018,15.75325]
[1777943151777,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943151798,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943151827,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943151859,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943152051,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943152660,38.79,80097.55,0.65,-0.27079,0.00018,15.7524]
[1777943152671,38.79,80105.41,0.65,-0.26938,0.00018,15.71284]
[1777943153304,38.79,80105.41,0.65,-0.26938,0.00018,15.71284]
[1777943153317,38.79,80105.41,0.65,-0.26938,0.00018,15.71284]
[1777943153567,38.79,80107.34,0.65,-0.26903,0.00018,15.70298]
[1777943156728,38.79,80112.84,0.65,-0.26804,0.00018,15.6749]
[1777943156896,38.79,80112.84,0.65,-0.26804,0.00018,15.6749]
[1777943157526,38.79,80112.84,0.65,-0.26804,0.00018,15.6749]
[1777943157559,38.79,80112.84,0.65,-0.26804,0.00018,15.6749]
[1777943157659,38.79,80123.13,0.65,-0.2662,0.00018,15.62255]
[1777943158811,38.79,80123.52,0.65,-0.26613,0.00018,15.62045]
[1777943158823,38.79,80123.52,0.65,-0.26613,0.00018,15.62045]
[1777943163377,38.78,80126.42,0.65,-0.2656,0.00018,15.60535]
[1777943163414,38.78,80126.42,0.65,-0.2656,0.00018,15.60535]
[1777943164960,38.78,80123.14,0.65,-0.26618,0.00018,15.62189]
[1777943166965,38.78,80120.37,0.65,-0.26667,0.00018,15.63577]
[1777943168962,38.78,80120.37,0.65,-0.26666,0.00018,15.63552]
[1777943168975,38.78,80120.37,0.65,-0.26666,0.00018,15.63552]
[1777943169642,38.78,80120.37,0.65,-0.26666,0.00018,15.63552]
[1777943169713,38.78,80120.72,0.65,-0.26659,0.00018,15.63361]
[1777943171037,38.78,80121.43,0.65,-0.26646,0.00018,15.62988]
[1777943171523,38.78,80121.43,0.65,-0.26646,0.00018,15.62988]
[1777943171653,38.78,80115.09,0.65,-0.26759,0.00018,15.66195]
[1777943172607,38.78,80115.09,0.65,-0.26759,0.00018,15.66195]
[1777943172639,38.78,80115.09,0.65,-0.26759,0.00018,15.66195]
[1777943172664,38.78,80113.96,0.65,-0.26778,0.00018,15.66752]
[1777943174079,38.77,80118.5,0.65,-0.26697,0.00018,15.64434]
[1777943174104,38.77,80118.5,0.65,-0.26697,0.00018,15.64434]
[1777943174262,38.77,80118.5,0.65,-0.26697,0.00018,15.64434]
[1777943174281,38.77,80118.5,0.65,-0.26697,0.00018,15.64434]
[1777943174821,38.77,80123.29,0.65,-0.26611,0.00018,15.61986]
[1777943174844,38.77,80123.29,0.65,-0.26611,0.00018,15.61986]
[1777943180236,38.77,80133.39,0.65,-0.2643,0.00018,15.56775]
[1777943185756,38.77,80130.36,0.65,-0.26482,0.00018,15.58281]
[1777943189226,38.77,80131.01,0.65,-0.2647,0.00018,15.57925]
[1777943189236,38.76,80133.86,0.65,-0.26419,0.00018,15.56443]
[1777943195829,38.76,80133.59,0.65,-0.26417,0.00018,15.5598]
[1777943195859,38.76,80133.59,0.65,-0.26417,0.00018,15.5598]
[1777943197308,38.76,80136.08,0.65,-0.26372,0.00018,15.5465]
[1777943197342,38.76,80136.08,0.65,-0.26372,0.00018,15.5465]
[1777943202872,38.76,80137.87,0.65,-0.26338,0.00018,15.53673]
[1777943207087,38.75,80138.1,0.65,-0.26333,0.00018,15.53526]
[1777943208271,38.75,80142.5,0.65,-0.26254,0.00018,15.51243]
[1777943208394,38.75,80142.5,0.65,-0.26254,0.00018,15.51243]
[1777943208481,38.75,80148.77,0.65,-0.26143,0.00018,15.47999]
[1777943209445,38.75,80148.77,0.65,-0.26143,0.00018,15.47999]
[1777943209522,38.75,80148.76,0.65,-0.26143,0.00018,15.48]
[1777943209825,38.75,80148.76,0.65,-0.26143,0.00018,15.48]
[1777943210695,38.75,80148.57,0.65,-0.26146,0.00018,15.48087]
[1777943213461,38.75,80150.55,0.65,-0.26111,0.00018,15.4704]
[1777943213470,38.75,80150.55,0.65,-0.26111,0.00018,15.4704]
[1777943213971,38.75,80151.57,0.65,-0.26092,0.00018,15.46501]
[1777943214043,38.75,80151.57,0.65,-0.26092,0.00018,15.46501]
[1777943214144,38.75,80148.63,0.65,-0.26144,0.00018,15.48012]
[1777943215543,38.75,80137.02,0.65,-0.26349,0.00018,15.53985]
[1777943218767,38.75,80138.86,0.65,-0.26315,0.00018,15.53005]
[1777943219435,38.75,80138.86,0.65,-0.26315,0.00018,15.53005]
[1777943219451,38.74,80145.28,0.65,-0.26201,0.00018,15.49672]
[1777943225027,38.74,80145.51,0.65,-0.26195,0.00018,15.4951]
[1777943230588,38.74,80143.85,0.65,-0.26223,0.00018,15.5033]
[1777943235667,38.74,80141.92,0.65,-0.26257,0.00018,15.51297]
[1777943236287,38.74,80141.53,0.65,-0.26263,0.00018,15.51491]
[1777943240658,38.73,80131.41,0.65,-0.26441,0.00018,15.56658]
[1777943246891,38.73,80128.49,0.65,-0.26492,0.00018,15.58108]
[1777943247791,38.73,80128.59,0.65,-0.2649,0.00018,15.58048]
[1777943248424,38.73,80128.59,0.65,-0.2649,0.00018,15.58048]
[1777943248659,38.73,80128.59,0.65,-0.2649,0.00018,15.58048]
[1777943248722,38.73,80127.41,0.65,-0.2651,0.00018,15.58635]
[1777943249018,38.73,80127.41,0.65,-0.2651,0.00018,15.58635]
[1777943249253,38.73,80127.41,0.65,-0.2651,0.00018,15.58635]
[1777943249356,38.73,80127.41,0.65,-0.2651,0.00018,15.58635]
[1777943249838,38.73,80123.99,0.65,-0.26571,0.00018,15.60374]
[1777943250028,38.73,80123.99,0.65,-0.26571,0.00018,15.60374]
[1777943250057,38.73,80123.99,0.65,-0.26571,0.00018,15.60374]
[1777943250728,38.73,80120.79,0.65,-0.26627,0.00018,15.61996]
[1777943251324,38.73,80120.79,0.65,-0.26627,0.00018,15.61996]
[1777943251338,38.73,80120.79,0.65,-0.26627,0.00018,15.61996]
[1777943251426,38.73,80121.07,0.65,-0.26617,0.00018,15.61262]
[1777943251840,38.73,80121.07,0.65,-0.26617,0.00018,15.61262]
[1777943252258,38.73,80121.07,0.65,-0.26617,0.00018,15.61262]
[1777943255645,38.72,80114.17,0.65,-0.26738,0.00018,15.64726]
[1777943258918,38.72,80113.06,0.65,-0.26757,0.00018,15.65251]
[1777943264306,38.72,80109.07,0.65,-0.26825,0.00018,15.67198]
[1777943269341,38.71,80108.01,0.65,-0.26843,0.00018,15.67679]
[1777943272617,38.71,80114.09,0.65,-0.26733,0.00018,15.64567]
[1777943273171,38.71,80114.09,0.65,-0.26733,0.00018,15.64567]
[1777943273202,38.71,80114.09,0.65,-0.26733,0.00018,15.64567]
[1777943274133,38.71,80113.93,0.65,-0.26735,0.00018,15.64641]
[1777943274248,38.71,80113.93,0.65,-0.26735,0.00018,15.64641]
[1777943274602,38.71,80113.93,0.65,-0.26735,0.00018,15.64641]
[1777943274626,38.71,80115.83,0.65,-0.26701,0.00018,15.63669]
[1777943276275,38.71,80116.01,0.65,-0.26698,0.00018,15.63571]
[1777943276390,38.71,80120.24,0.65,-0.26622,0.00018,15.61413]
[1777943279543,38.71,80120.95,0.65,-0.26609,0.00018,15.61043]
[1777943279644,38.71,80120.49,0.65,-0.26617,0.00018,15.61274]
[1777943280374,38.71,80120.49,0.65,-0.26617,0.00018,15.61274]
[1777943280772,38.71,80120.49,0.65,-0.26617,0.00018,15.61274]
[1777943280776,38.71,80120.49,0.65,-0.26617,0.00018,15.61274]
[1777943280475,38.71,80120.9,0.65,-0.2661,0.00018,15.6106]
[1777943281426,38.71,80120.9,0.65,-0.2661,0.00018,15.61056]
[1777943284195,38.71,80126.31,0.65,-0.26513,0.00018,15.58268]
[1777943284266,38.71,80126.31,0.65,-0.26513,0.00018,15.58268]
[1777943286285,38.71,80127.92,0.65,-0.26483,0.00018,15.57422]
[1777943286374,38.71,80127.92,0.65,-0.26483,0.00018,15.57422]
[1777943286475,38.7,80134.32,0.65,-0.26369,0.00018,15.54129]
[1777943287529,38.7,80134.32,0.65,-0.26369,0.00018,15.54129]
[1777943287538,38.7,80134.32,0.65,-0.26369,0.00018,15.54129]
[1777943287551,38.7,80135.24,0.65,-0.26353,0.00018,15.53647]
[1777943288853,38.7,80135.24,0.65,-0.26352,0.00018,15.53639]
[1777943292772,38.7,80141.28,0.65,-0.26244,0.00018,15.50498]
[1777943297742,38.7,80146.48,0.65,-0.2615,0.00018,15.47748]
[1777943297906,38.7,80150.01,0.65,-0.26088,0.00018,15.45905]
[1777943298816,38.7,80159.75,0.65,-0.25916,0.00018,15.40827]
[1777943299876,38.7,80159.75,0.65,-0.25915,0.00018,15.40814]
[1777943300393,38.7,80159.75,0.65,-0.25915,0.00018,15.40814]
[1777943300560,38.69,80160.9,0.65,-0.25895,0.00018,15.40205]
[1777943302408,38.69,80162.07,0.65,-0.25874,0.00018,15.39586]
[1777943305651,38.69,80164.45,0.65,-0.25831,0.00018,15.38318]
[1777943306038,38.69,80167.05,0.65,-0.25785,0.00018,15.3695]
[1777943308403,38.69,80171.35,0.65,-0.25709,0.00018,15.34682]
[1777943308429,38.69,80171.35,0.65,-0.25709,0.00018,15.34682]
[1777943308578,38.69,80171.35,0.65,-0.25709,0.00018,15.34682]
[1777943308995,38.69,80173.46,0.65,-0.25672,0.00018,15.33569]
[1777943308999,38.69,80173.46,0.65,-0.25672,0.00018,15.33569]
[1777943309626,38.69,80173.46,0.65,-0.25672,0.00018,15.33562]
[1777943314661,38.69,80177.28,0.65,-0.25599,0.00017,15.30946]
[1777943319696,38.69,80179.97,0.65,-0.25552,0.00017,15.29515]
[1777943324731,38.69,80175.57,0.65,-0.25628,0.00017,15.31816]
[1777943327225,38.69,80174.69,0.65,-0.25643,0.00017,15.32271]
[1777943327238,38.69,80174.69,0.65,-0.25643,0.00017,15.32271]
[1777943327752,38.69,80173.68,0.65,-0.25661,0.00018,15.32798]
[1777943328770,38.69,80164.52,0.65,-0.25821,0.00018,15.37597]
[1777943329631,38.69,80164.52,0.65,-0.25821,0.00018,15.37597]
[1777943335808,38.68,80161.18,0.65,-0.25879,0.00018,15.39306]
[1777943336850,38.68,80161.18,0.65,-0.25879,0.00018,15.39306]
[1777943337823,38.68,80160.07,0.65,-0.25898,0.00018,15.39876]
[1777943342858,38.68,80162.85,0.65,-0.25848,0.00018,15.38402]
[1777943342990,38.68,80162.85,0.65,-0.25848,0.00018,15.38402]
[1777943343867,38.68,80163.65,0.65,-0.25834,0.00018,15.3798]
[1777943348899,38.68,80164.62,0.65,-0.25817,0.00018,15.37454]
[1777943353934,38.68,80166.48,0.65,-0.25783,0.00018,15.36464]
[1777943359576,38.68,80168.93,0.65,-0.2574,0.00018,15.35169]
[1777943359668,38.68,80168.93,0.65,-0.2574,0.00018,15.35169]
[1777943359709,38.68,80170.44,0.65,-0.25713,0.00018,15.34373]
[1777943360650,38.68,80170.44,0.65,-0.25713,0.00018,15.34373]
[1777943360688,38.68,80170.44,0.65,-0.25713,0.00018,15.34373]
[1777943360863,38.68,80170.44,0.65,-0.25713,0.00018,15.34373]
[1777943360789,38.68,80176.48,0.65,-0.25608,0.00017,15.31196]
[1777943361500,38.68,80182.16,0.65,-0.25508,0.00017,15.28203]
[1777943363004,38.68,80182.3,0.65,-0.25506,0.00017,15.28132]
[1777943363044,38.68,80182.3,0.65,-0.25506,0.00017,15.28132]
[1777943363482,38.68,80182.3,0.65,-0.25506,0.00017,15.28132]
[1777943365985,38.68,80181.45,0.65,-0.25521,0.00017,15.28588]
[1777943366405,38.68,80181.45,0.65,-0.25521,0.00017,15.28588]
[1777943366463,38.68,80182.55,0.65,-0.25502,0.00017,15.28015]
[1777943367440,38.68,80188.98,0.65,-0.2539,0.00017,15.24613]
[1777943370833,38.68,80186.32,0.65,-0.25436,0.00017,15.26022]
[1777943371244,38.68,80186.32,0.65,-0.25436,0.00017,15.26022]
[1777943371343,38.68,80179.23,0.65,-0.25555,0.00017,15.29187]
[1777943373052,38.68,80181.06,0.65,-0.25523,0.00017,15.28227]
[1777943373282,38.68,80181.06,0.65,-0.25523,0.00017,15.28227]
[1777943376112,38.68,80181.1,0.65,-0.25523,0.00017,15.28226]
[1777943376542,38.68,80181.1,0.65,-0.25523,0.00017,15.28226]
[1777943376556,38.68,80181.1,0.65,-0.25523,0.00017,15.28226]
[1777943376644,38.68,80177.83,0.65,-0.2558,0.00017,15.29956]
[1777943377569,38.68,80177.83,0.65,-0.2558,0.00017,15.29956]
[1777943377817,38.68,80177.83,0.65,-0.2558,0.00017,15.29956]
[1777943378971,38.68,80176.11,0.65,-0.2561,0.00017,15.30865]
[1777943379021,38.68,80176.11,0.65,-0.2561,0.00017,15.30865]
[1777943379136,38.68,80176.11,0.65,-0.2561,0.00017,15.30865]
[1777943379409,38.68,80176.11,0.65,-0.2561,0.00017,15.30865]
[1777943379731,38.68,80176.11,0.65,-0.2561,0.00017,15.30865]
[1777943379808,38.68,80175.96,0.65,-0.25613,0.00017,15.3095]
[1777943381120,38.68,80171.74,0.65,-0.25687,0.00018,15.3317]
[1777943383026,38.68,80169.79,0.65,-0.25721,0.00018,15.34192]
[1777943386640,38.68,80174.75,0.65,-0.25634,0.00017,15.31585]
[1777943386652,38.68,80175.23,0.65,-0.25626,0.00017,15.31333]
[1777943387557,38.68,80175.23,0.65,-0.25626,0.00017,15.31333]
[1777943387663,38.68,80175.23,0.65,-0.25626,0.00017,15.31333]
[1777943390850,38.68,80182.29,0.65,-0.25503,0.00017,15.2762]
[1777943391493,38.68,80183.55,0.65,-0.25481,0.00017,15.2696]
[1777943391939,38.68,80183.66,0.65,-0.25479,0.00017,15.26908]
[1777943392265,38.68,80183.66,0.65,-0.25479,0.00017,15.26908]
[1777943396719,38.69,80184.98,0.65,-0.25457,0.00017,15.26233]
[1777943396741,38.69,80183.6,0.65,-0.25481,0.00017,15.26967]
[1777943397796,38.69,80183.6,0.65,-0.25481,0.00017,15.26967]
[1777943397816,38.69,80183.6,0.65,-0.25481,0.00017,15.26967]
[1777943404284,38.69,80185.22,0.65,-0.25454,0.00017,15.26156]
[1777943409242,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409327,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409407,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409539,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409677,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409881,38.69,80185.3,0.65,-0.25454,0.00017,15.26136]
[1777943409770,38.69,80195.03,0.65,-0.25285,0.00017,15.20988]
[1777943415362,38.69,80194.68,0.65,-0.25292,0.00017,15.21203]
[1777943417965,38.69,80195.53,0.65,-0.25278,0.00017,15.20783]
[1777943418475,38.69,80195.53,0.65,-0.25278,0.00017,15.20783]
[1777943424270,38.7,80196.59,0.65,-0.25261,0.00017,15.20273]
[1777943430468,38.7,80193.2,0.65,-0.25323,0.00017,15.22156]
[1777943435084,38.7,80193.05,0.65,-0.25321,0.00017,15.21682]
[1777943435985,38.7,80193.05,0.65,-0.25321,0.00017,15.2169]
[1777943436210,38.7,80193.05,0.65,-0.25321,0.00017,15.2169]
[1777943438004,38.7,80195.24,0.65,-0.25283,0.00017,15.20545]
[1777943440696,38.71,80194.3,0.65,-0.253,0.00017,15.21062]
[1777943440704,38.71,80194.3,0.65,-0.253,0.00017,15.21062]
[1777943440708,38.71,80194.3,0.65,-0.253,0.00017,15.21062]
[1777943440748,38.71,80193.76,0.65,-0.2531,0.00017,15.21357]
[1777943441634,38.71,80193.76,0.65,-0.2531,0.00017,15.21357]
[1777943441706,38.71,80198.64,0.65,-0.25226,0.00017,15.18774]
[1777943442061,38.71,80198.64,0.65,-0.25226,0.00017,15.18774]
[1777943442336,38.71,80198.64,0.65,-0.25226,0.00017,15.18774]
[1777943442878,38.71,80199.09,0.65,-0.25218,0.00017,15.18547]
[1777943443538,38.71,80199.09,0.65,-0.25218,0.00017,15.18547]
[1777943443671,38.71,80203.92,0.65,-0.25135,0.00017,15.15988]
[1777943444982,38.71,80203.92,0.65,-0.25135,0.00017,15.15988]
[1777943445017,38.71,80203.28,0.65,-0.25146,0.00017,15.16336]
[1777943445209,38.71,80203.28,0.65,-0.25146,0.00017,15.16336]
[1777943445428,38.71,80203.28,0.65,-0.25146,0.00017,15.16336]
[1777943445454,38.71,80203.28,0.65,-0.25146,0.00017,15.16336]
[1777943445883,38.71,80208.36,0.65,-0.25059,0.00017,15.13637]
[1777943448173,38.71,80207.09,0.65,-0.25081,0.00017,15.14326]
[1777943449102,38.71,80206.28,0.65,-0.25095,0.00017,15.14767]
[1777943449511,38.71,80206.28,0.65,-0.25095,0.00017,15.14767]
[1777943452284,38.71,80207.25,0.65,-0.25079,0.00017,15.14273]
[1777943452622,38.71,80207.9,0.65,-0.25068,0.00017,15.13934]
[1777943453032,38.71,80207.9,0.65,-0.25068,0.00017,15.13934]
[1777943453630,38.71,80208.61,0.65,-0.25056,0.00017,15.13562]
[1777943454024,38.71,80208.61,0.65,-0.25056,0.00017,15.13562]
[1777943454086,38.71,80208.61,0.65,-0.25056,0.00017,15.13562]
[1777943454207,38.71,80208.61,0.65,-0.25056,0.00017,15.13562]
[1777943454418,38.71,80208.61,0.65,-0.25056,0.00017,15.13562]
[1777943454635,38.71,80209.07,0.65,-0.25048,0.00017,15.13324]
[1777943455171,38.71,80209.07,0.65,-0.25048,0.00017,15.13324]
[1777943455195,38.71,80209.07,0.65,-0.25048,0.00017,15.13324]
[1777943455223,38.71,80209.07,0.65,-0.25048,0.00017,15.13324]
[1777943455915,38.71,80215.01,0.65,-0.24946,0.00017,15.10154]
[1777943456229,38.71,80215.01,0.65,-0.24946,0.00017,15.10154]
[1777943460678,38.71,80221.38,0.65,-0.24837,0.00017,15.06744]
[1777943462853,38.71,80221.24,0.65,-0.24839,0.00017,15.06823]
[1777943462985,38.71,80221.24,0.65,-0.24839,0.00017,15.06823]
[1777943462922,38.71,80221.08,0.65,-0.24842,0.00017,15.06913]
[1777943463006,38.71,80221.08,0.65,-0.24842,0.00017,15.06913]
[1777943465713,38.72,80213.53,0.65,-0.24973,0.00017,15.10984]
[1777943468359,38.72,80213.05,0.65,-0.24981,0.00017,15.11253]
[1777943468395,38.72,80213.05,0.65,-0.24981,0.00017,15.11253]
[1777943468474,38.72,80213.05,0.65,-0.24981,0.00017,15.11253]
[1777943468487,38.72,80213.05,0.65,-0.24981,0.00017,15.11253]
[1777943469595,38.72,80213.61,0.65,-0.24972,0.00017,15.10958]
[1777943469630,38.72,80213.61,0.65,-0.24972,0.00017,15.10958]
[1777943474518,38.72,80220.04,0.65,-0.24862,0.00017,15.07544]
[1777943479811,38.72,80220.97,0.65,-0.24848,0.00017,15.07089]
[1777943484847,38.72,80219.23,0.65,-0.24879,0.00017,15.08067]
[1777943485384,38.72,80219.23,0.65,-0.24879,0.00017,15.08067]
[1777943485406,38.72,80219.23,0.65,-0.24879,0.00017,15.08067]
[1777943485520,38.72,80219.23,0.65,-0.24879,0.00017,15.08067]
[1777943485853,38.72,80217.83,0.65,-0.24903,0.00017,15.08827]
[1777943490889,38.73,80214.51,0.65,-0.24962,0.00017,15.10645]
[1777943492448,38.73,80213.95,0.65,-0.24966,0.00017,15.10364]
[1777943492902,38.73,80214.39,0.65,-0.24959,0.00017,15.10137]
[1777943493172,38.73,80214.39,0.65,-0.24959,0.00017,15.10137]
[1777943493778,38.73,80214.39,0.65,-0.24959,0.00017,15.10137]
[1777943493953,38.73,80214.39,0.65,-0.24959,0.00017,15.10137]
[1777943495517,38.73,80211.9,0.65,-0.25002,0.00017,15.11488]
[1777943495924,38.73,80206.92,0.65,-0.25088,0.00017,15.14155]
[1777943499053,38.73,80205.53,0.65,-0.25113,0.00017,15.14912]
[1777943499151,38.73,80205.53,0.65,-0.25113,0.00017,15.14912]
[1777943499487,38.73,80205.53,0.65,-0.25113,0.00017,15.14912]
[1777943503425,38.73,80202.58,0.65,-0.25165,0.00017,15.16501]
[1777943503979,38.73,80202.12,0.65,-0.25173,0.00017,15.1675]
[1777943509026,38.73,80201.5,0.65,-0.25185,0.00017,15.1712]
[1777943514050,38.74,80206.08,0.65,-0.25107,0.00017,15.14734]
[1777943520009,38.74,80205.04,0.65,-0.25126,0.00017,15.1532]
[1777943520934,38.74,80205.04,0.65,-0.25126,0.00017,15.15332]
[1777943521029,38.74,80205.04,0.65,-0.25126,0.00017,15.15332]
[1777943520937,38.74,80202.69,0.65,-0.25168,0.00017,15.16605]
[1777943522551,38.74,80202.66,0.65,-0.25168,0.00017,15.16621]
[1777943522651,38.74,80202.66,0.65,-0.25168,0.00017,15.16621]
[1777943522698,38.74,80202.66,0.65,-0.25168,0.00017,15.16621]
[1777943522911,38.74,80202.66,0.65,-0.25168,0.00017,15.16621]
[1777943522946,38.74,80197.38,0.65,-0.2526,0.00017,15.19445]
[1777943523254,38.74,80197.38,0.65,-0.2526,0.00017,15.19445]
[1777943523694,38.74,80197.38,0.65,-0.2526,0.00017,15.19445]
[1777943523761,38.74,80190.97,0.65,-0.25372,0.00017,15.22848]
[1777943525737,38.74,80190.97,0.65,-0.25372,0.00017,15.22848]
[1777943525788,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943526339,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943526377,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943526742,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943526970,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943526984,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943527009,38.74,80188.22,0.65,-0.2542,0.00017,15.24306]
[1777943527499,38.74,80188.37,0.65,-0.25417,0.00017,15.24229]
[1777943528400,38.74,80187.76,0.65,-0.25428,0.00017,15.24553]
[1777943528692,38.74,80187.76,0.65,-0.25428,0.00017,15.24553]
[1777943528718,38.74,80187.37,0.65,-0.25435,0.00017,15.24761]
[1777943529370,38.74,80187.37,0.65,-0.25435,0.00017,15.24761]
[1777943529431,38.74,80188.36,0.65,-0.25418,0.00017,15.2424]
[1777943530343,38.74,80188.36,0.65,-0.25418,0.00017,15.2424]
[1777943530429,38.74,80188.36,0.65,-0.25418,0.00017,15.2424]
[1777943530500,38.74,80188.22,0.65,-0.2542,0.00017,15.24317]
[1777943531232,38.74,80188.22,0.65,-0.2542,0.00017,15.24317]
[1777943531604,38.74,80188.22,0.65,-0.2542,0.00017,15.24317]
[1777943536794,38.74,80188.29,0.65,-0.2542,0.00017,15.24297]
[1777943537006,38.74,80188.29,0.65,-0.2542,0.00017,15.24297]
[1777943537071,38.74,80188.42,0.65,-0.25417,0.00017,15.24232]
[1777943537374,38.74,80188.42,0.65,-0.25417,0.00017,15.24232]
[1777943537423,38.74,80201.52,0.65,-0.2519,0.00017,15.17294]
[1777943539897,38.74,80202.32,0.65,-0.25176,0.00017,15.16864]
[1777943540113,38.74,80198.81,0.65,-0.25237,0.00017,15.18724]
[1777943540125,38.74,80198.81,0.65,-0.25237,0.00017,15.18724]
[1777943540678,38.74,80198.81,0.65,-0.25237,0.00017,15.18724]
[1777943540775,38.74,80196.11,0.65,-0.25284,0.00017,15.20159]
[1777943546138,38.75,80194.0,0.65,-0.25321,0.00017,15.21304]
[1777943551309,38.75,80192.74,0.65,-0.25339,0.00017,15.21442]
[1777943556344,38.75,80193.01,0.65,-0.25336,0.00017,15.21328]
[1777943561378,38.75,80189.05,0.65,-0.25405,0.00017,15.23448]
[1777943566414,38.75,80187.71,0.65,-0.25429,0.00017,15.24169]
[1777943571449,38.75,80187.2,0.65,-0.25438,0.00017,15.24435]
[1777943574396,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943574446,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943574456,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943574492,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943574799,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943574822,38.75,80186.61,0.65,-0.25448,0.00017,15.24745]
[1777943575046,38.75,80192.13,0.65,-0.25352,0.00017,15.21827]
[1777943576484,38.75,80199.41,0.65,-0.25226,0.00017,15.17978]
[1777943578492,38.75,80200.22,0.65,-0.25212,0.00017,15.17555]
[1777943578549,38.75,80200.22,0.65,-0.25212,0.00017,15.17555]
[1777943585103,38.76,80199.13,0.65,-0.25232,0.00017,15.18174]
[1777943585129,38.76,80198.53,0.65,-0.25243,0.00017,15.18498]
[1777943585547,38.76,80198.1,0.65,-0.25251,0.00017,15.18733]
[1777943590583,38.76,80204.95,0.65,-0.25132,0.00017,15.15111]
[1777943595617,38.76,80209.29,0.65,-0.25057,0.00017,15.12792]
[1777943600653,38.76,80213.27,0.65,-0.24988,0.00017,15.10661]
[1777943605702,38.76,80213.67,0.65,-0.24981,0.00017,15.10433]
[1777943610738,38.76,80214.39,0.65,-0.24968,0.00017,15.10032]
[1777943615773,38.76,80213.58,0.65,-0.24976,0.00017,15.09867]
[1777943617163,38.76,80209.85,0.65,-0.25041,0.00017,15.11858]
[1777943617212,38.76,80209.85,0.65,-0.25041,0.00017,15.11858]
[1777943617443,38.76,80209.85,0.65,-0.25041,0.00017,15.11858]
[1777943618018,38.76,80209.85,0.65,-0.25041,0.00017,15.11858]
[1777943618068,38.76,80203.83,0.65,-0.25145,0.00017,15.15063]
[1777943618314,38.76,80203.83,0.65,-0.25145,0.00017,15.15063]
[1777943623829,38.75,80202.44,0.65,-0.25168,0.00017,15.15772]
[1777943629552,38.75,80203.85,0.65,-0.25143,0.00017,15.15019]
[1777943633899,38.75,80210.13,0.65,-0.25034,0.00017,15.11665]
[1777943638934,38.75,80206.56,0.65,-0.25096,0.00017,15.13566]
[1777943643969,38.75,80199.47,0.65,-0.25218,0.00017,15.17329]
[1777943645983,38.75,80193.42,0.65,-0.25323,0.00017,15.20526]
[1777943650012,38.75,80200.15,0.65,-0.25205,0.00017,15.16926]
[1777943655047,38.75,80203.64,0.65,-0.25145,0.00017,15.15064]
[1777943660067,38.75,80203.39,0.65,-0.25149,0.00017,15.15202]
[1777943660075,38.75,80203.39,0.65,-0.25149,0.00017,15.15202]
[1777943662199,38.75,80208.22,0.65,-0.25066,0.00017,15.12632]
[1777943662733,38.75,80207.74,0.65,-0.25074,0.00017,15.1289]
[1777943665563,38.75,80207.74,0.65,-0.25074,0.00017,15.12902]
[1777943666128,38.75,80207.95,0.65,-0.25071,0.00017,15.12795]
[1777943666352,38.75,80207.95,0.65,-0.25071,0.00017,15.12795]
[1777943667134,38.75,80207.62,0.65,-0.25077,0.00017,15.12976]
[1777943672169,38.75,80206.13,0.65,-0.25098,0.00017,15.13205]
[1777943678212,38.75,80203.75,0.65,-0.2514,0.00017,15.14495]
[1777943682544,38.75,80203.14,0.65,-0.2515,0.00017,15.14829]
[1777943682572,38.75,80203.14,0.65,-0.2515,0.00017,15.14829]
[1777943682648,38.75,80205.37,0.65,-0.25112,0.00017,15.13645]
[1777943684776,38.75,80214.54,0.65,-0.24954,0.00017,15.08758]
[1777943690296,38.76,80217.32,0.65,-0.24906,0.00017,15.07273]
[1777943692951,38.76,80217.75,0.65,-0.24899,0.00017,15.07042]
[1777943692972,38.76,80217.75,0.65,-0.24899,0.00017,15.07042]
[1777943693328,38.76,80218.71,0.65,-0.24882,0.00017,15.0654]
[1777943693407,38.76,80218.71,0.65,-0.24882,0.00017,15.0654]
[1777943693499,38.76,80218.71,0.65,-0.24882,0.00017,15.0654]
[1777943693584,38.76,80216.0,0.65,-0.24929,0.00017,15.07997]
[1777943694492,38.76,80216.0,0.65,-0.24929,0.00017,15.07997]
[1777943694813,38.76,80216.0,0.65,-0.24929,0.00017,15.07997]
[1777943694868,38.76,80216.0,0.65,-0.24929,0.00017,15.07997]
[1777943695149,38.76,80216.0,0.65,-0.24929,0.00017,15.07997]
[1777943695215,38.76,80203.14,0.65,-0.25152,0.00017,15.14864]
[1777943696262,38.76,80180.0,0.65,-0.25554,0.00017,15.27106]
[1777943696585,38.76,80180.0,0.65,-0.25554,0.00017,15.27106]
[1777943696874,38.76,80180.0,0.65,-0.25554,0.00017,15.27106]
[1777943696894,38.76,80180.0,0.65,-0.25554,0.00017,15.27106]
[1777943697123,38.76,80168.85,0.65,-0.25749,0.00018,15.32952]
[1777943700526,38.75,80170.34,0.65,-0.25722,0.00018,15.32147]
[1777943700539,38.75,80171.39,0.65,-0.25703,0.00018,15.31573]
[1777943701505,38.75,80171.39,0.65,-0.25703,0.00018,15.31573]
[1777943701527,38.75,80171.39,0.65,-0.25703,0.00018,15.31573]
[1777943702164,38.75,80179.04,0.65,-0.25569,0.00017,15.27551]
[1777943702971,38.75,80179.04,0.65,-0.25569,0.00017,15.27551]
[1777943703070,38.75,80186.52,0.65,-0.25438,0.00017,15.23594]
[1777943703700,38.75,80192.82,0.65,-0.25328,0.00017,15.20252]
[1777943704754,38.75,80192.82,0.65,-0.25328,0.00017,15.20252]
[1777943705222,38.75,80192.82,0.65,-0.25328,0.00017,15.20252]
[1777943705189,38.75,80196.4,0.65,-0.25265,0.00017,15.18346]
[1777943705282,38.75,80196.4,0.65,-0.25265,0.00017,15.18346]
[1777943705926,38.75,80196.4,0.65,-0.25265,0.00017,15.18346]
[1777943705937,38.75,80196.4,0.65,-0.25265,0.00017,15.18346]
[1777943706248,38.75,80198.35,0.65,-0.25231,0.00017,15.17306]
[1777943706563,38.75,80198.35,0.65,-0.25231,0.00017,15.17306]
[1777943712200,38.75,80204.7,0.65,-0.25121,0.00017,15.13916]
[1777943716621,38.75,80207.32,0.65,-0.25075,0.00017,15.12506]
[1777943716661,38.75,80207.32,0.65,-0.25075,0.00017,15.12506]
[1777943716834,38.75,80207.32,0.65,-0.25075,0.00017,15.12506]
[1777943716884,38.75,80210.19,0.65,-0.25025,0.00017,15.1097]
[1777943722526,38.75,80214.77,0.65,-0.24946,0.00017,15.0851]
[1777943723335,38.75,80214.77,0.65,-0.24946,0.00017,15.0851]
[1777943723352,38.75,80214.77,0.65,-0.24946,0.00017,15.0851]
[1777943724058,38.75,80218.02,0.65,-0.2489,0.00017,15.0677]
[1777943727347,38.75,80219.31,0.65,-0.24868,0.00017,15.06079]
[1777943727376,38.75,80219.31,0.65,-0.24868,0.00017,15.06079]
[1777943730965,38.75,80219.87,0.65,-0.24858,0.00017,15.0578]
[1777943731077,38.75,80219.68,0.65,-0.24856,0.00017,15.05292]
[1777943736623,38.75,80222.17,0.65,-0.24813,0.00017,15.03958]
[1777943741658,38.75,80223.05,0.65,-0.24798,0.00017,15.03489]
[1777943746693,38.75,80222.87,0.65,-0.24801,0.00017,15.03588]
[1777943751729,38.75,80224.16,0.65,-0.24779,0.00017,15.02896]
[1777943756764,38.75,80225.49,0.65,-0.24756,0.00017,15.02181]
[1777943761799,38.75,80225.85,0.65,-0.2475,0.00017,15.0199]
[1777943763835,38.75,80227.73,0.65,-0.24718,0.00017,15.00979]
[1777943763933,38.75,80228.25,0.65,-0.24709,0.00017,15.00701]
[1777943769587,38.75,80232.52,0.65,-0.24636,0.00017,14.98389]
[1777943769662,38.75,80232.52,0.65,-0.24636,0.00017,14.98389]
[1777943769855,38.75,80231.67,0.65,-0.2465,0.00017,14.98839]
[1777943773475,38.75,80232.3,0.65,-0.24639,0.00017,14.98493]
[1777943773884,38.75,80232.3,0.65,-0.24639,0.00017,14.98489]
[1777943775141,38.75,80232.3,0.65,-0.24639,0.00017,14.98489]
[1777943775164,38.75,80232.3,0.65,-0.24639,0.00017,14.98489]
[1777943775324,38.75,80219.52,0.65,-0.24858,0.00017,15.05356]
[1777943778790,38.75,80217.96,0.65,-0.24885,0.00017,15.06189]
[1777943778812,38.75,80217.96,0.65,-0.24885,0.00017,15.06189]
[1777943779361,38.75,80217.2,0.65,-0.24898,0.00017,15.06595]
[1777943779926,38.75,80216.82,0.65,-0.24904,0.00017,15.06797]
[1777943780813,38.75,80216.82,0.65,-0.24904,0.00017,15.06797]
[1777943780841,38.75,80216.82,0.65,-0.24904,0.00017,15.06797]
[1777943782040,38.75,80216.24,0.65,-0.24914,0.00017,15.07098]
[1777943782068,38.75,80216.24,0.65,-0.24914,0.00017,15.07098]
[1777943787982,38.74,80210.5,0.65,-0.25011,0.00017,15.10101]
[1777943793017,38.74,80207.77,0.65,-0.25052,0.00017,15.10967]
[1777943797103,38.74,80212.28,0.65,-0.24974,0.00017,15.08558]
[1777943797875,38.74,80214.06,0.65,-0.24944,0.00017,15.07609]
[1777943799006,38.74,80214.06,0.65,-0.24944,0.00017,15.07614]
[1777943800921,38.74,80215.89,0.65,-0.24913,0.00017,15.06643]
[1777943801072,38.74,80219.34,0.65,-0.24853,0.00017,15.04797]
[1777943803330,38.74,80219.49,0.65,-0.24851,0.00017,15.04721]
[1777943804094,38.74,80220.65,0.65,-0.24831,0.00017,15.04108]
[1777943805231,38.74,80220.65,0.65,-0.24831,0.00017,15.04108]
[1777943805925,38.74,80221.77,0.65,-0.24812,0.00017,15.03511]
[1777943806582,38.74,80221.77,0.65,-0.24812,0.00017,15.03516]
[1777943811924,38.74,80221.95,0.65,-0.2481,0.00017,15.03434]
[1777943817185,38.75,80226.56,0.65,-0.24731,0.00017,15.0098]
[1777943820519,38.75,80227.87,0.65,-0.24709,0.00017,15.00286]
[1777943821821,38.75,80228.69,0.65,-0.24695,0.00017,14.99849]
[1777943826010,38.75,80230.9,0.65,-0.24658,0.00017,14.98671]
[1777943826540,38.75,80230.77,0.65,-0.2466,0.00017,14.98746]
[1777943827256,38.75,80230.97,0.65,-0.24657,0.00017,14.98643]
[1777943830282,38.75,80235.9,0.65,-0.24573,0.00017,14.95993]
[1777943830334,38.75,80236.2,0.65,-0.24568,0.00017,14.95839]
[1777943836318,38.75,80237.24,0.65,-0.24551,0.00017,14.95292]
[1777943840643,38.75,80237.31,0.65,-0.24549,0.00017,14.95254]
[1777943841353,38.75,80237.45,0.65,-0.24548,0.00017,14.95203]
[1777943841796,38.75,80237.45,0.65,-0.24548,0.00017,14.95203]
[1777943841890,38.75,80237.45,0.65,-0.24548,0.00017,14.95203]
[1777943842240,38.75,80237.45,0.65,-0.24548,0.00017,14.95203]
[1777943842277,38.75,80237.45,0.65,-0.24548,0.00017,14.95203]
[1777943842361,38.75,80232.63,0.65,-0.2463,0.00017,14.97814]
[1777943843368,38.75,80221.58,0.65,-0.2482,0.00017,15.03768]
[1777943844112,38.75,80221.58,0.65,-0.2482,0.00017,15.03768]
[1777943849410,38.75,80217.07,0.65,-0.24898,0.00017,15.06185]
[1777943850797,38.75,80217.07,0.65,-0.24898,0.00017,15.06185]
[1777943854184,38.75,80223.42,0.65,-0.24783,0.00017,15.02195]
[1777943854898,38.75,80224.73,0.65,-0.24761,0.00017,15.01495]
[1777943858070,38.75,80226.36,0.65,-0.24733,0.00017,15.00628]
[1777943859279,38.75,80226.93,0.65,-0.24724,0.00017,15.00333]
[1777943859372,38.75,80225.17,0.65,-0.24754,0.00017,15.01285]
[1777943859783,38.75,80225.17,0.65,-0.24754,0.00017,15.01285]
[1777943859850,38.76,80223.3,0.65,-0.24786,0.00017,15.02295]
[1777943861174,38.76,80223.3,0.65,-0.24786,0.00017,15.02295]
[1777943861276,38.76,80224.03,0.65,-0.24774,0.00017,15.01905]
[1777943861678,38.76,80224.03,0.65,-0.24774,0.00017,15.01905]
[1777943862369,38.76,80224.03,0.65,-0.24774,0.00017,15.01905]
[1777943861768,38.76,80224.76,0.65,-0.24761,0.00017,15.01516]
[1777943863022,38.76,80224.76,0.65,-0.24761,0.00017,15.01516]
[1777943863415,38.76,80224.7,0.65,-0.24763,0.00017,15.01552]
[1777943863449,38.76,80224.7,0.65,-0.24763,0.00017,15.01552]
[1777943864285,38.76,80224.7,0.65,-0.24763,0.00017,15.01552]
[1777943864369,38.76,80224.7,0.65,-0.24763,0.00017,15.01556]
[1777943866245,38.76,80225.25,0.65,-0.24753,0.00017,15.01264]
[1777943866255,38.76,80225.25,0.65,-0.24753,0.00017,15.01264]
[1777943866282,38.76,80225.57,0.65,-0.24748,0.00017,15.01096]
[1777943869550,38.76,80219.4,0.65,-0.24854,0.00017,15.04419]
[1777943872473,38.76,80218.1,0.65,-0.24877,0.00017,15.05118]
[1777943872502,38.76,80218.1,0.65,-0.24877,0.00017,15.05118]
[1777943872534,38.76,80218.1,0.65,-0.24877,0.00017,15.05118]
[1777943872550,38.76,80218.1,0.65,-0.24877,0.00017,15.05118]
[1777943872753,38.76,80214.33,0.65,-0.24942,0.00017,15.0714]
[1777943873686,38.76,80206.44,0.65,-0.25078,0.00017,15.11354]
[1777943874465,38.76,80206.44,0.65,-0.25078,0.00017,15.11354]
[1777943877615,38.76,80200.37,0.65,-0.25183,0.00017,15.14575]
[1777943885194,38.75,80199.96,0.65,-0.25188,0.00017,15.14741]
[1777943887254,38.75,80199.96,0.65,-0.25188,0.00017,15.14736]
[1777943887348,38.75,80198.66,0.65,-0.25211,0.00017,15.15423]
[1777943888609,38.75,80193.99,0.65,-0.25292,0.00017,15.17903]
[1777943888683,38.75,80193.99,0.65,-0.25292,0.00017,15.17903]
[1777943889875,38.75,80193.99,0.65,-0.25292,0.00017,15.17903]
[1777943890018,38.75,80189.31,0.65,-0.25373,0.00017,15.2038]
[1777943890894,38.75,80189.31,0.65,-0.25373,0.00017,15.2038]
[1777943890963,38.75,80188.47,0.65,-0.25388,0.00017,15.20822]
[1777943894650,38.75,80188.42,0.65,-0.25388,0.00017,15.20844]
[1777943896662,38.75,80187.85,0.65,-0.25398,0.00017,15.2113]
[1777943897428,38.75,80187.85,0.65,-0.25398,0.00017,15.2113]
[1777943897067,38.75,80187.61,0.65,-0.25402,0.00017,15.2125]
[1777943898135,38.75,80187.61,0.65,-0.25402,0.00017,15.2125]
[1777943899862,38.75,80186.81,0.65,-0.25415,0.00017,15.21659]
[1777943899941,38.75,80186.94,0.65,-0.25413,0.00017,15.21583]
[1777943903098,38.75,80186.95,0.65,-0.25412,0.00017,15.21565]
[1777943905458,38.75,80186.74,0.65,-0.25416,0.00017,15.2167]
[1777943906087,38.75,80186.35,0.65,-0.25423,0.00017,15.21879]
[1777943908142,38.75,80186.35,0.65,-0.25423,0.00017,15.2188]
[1777943908230,38.75,80186.37,0.65,-0.25422,0.00017,15.2187]
[1777943914121,38.75,80186.31,0.65,-0.25419,0.00017,15.21362]
[1777943919283,38.76,80189.59,0.65,-0.25364,0.00017,15.19677]
[1777943919318,38.76,80189.14,0.65,-0.25372,0.00017,15.19927]
[1777943924399,38.76,80187.6,0.65,-0.254,0.00017,15.20785]
[1777943925628,38.76,80187.72,0.65,-0.25398,0.00017,15.20727]
[1777943930991,38.76,80188.27,0.65,-0.25389,0.00017,15.20442]
[1777943936483,38.76,80189.98,0.65,-0.25359,0.00017,15.19542]
[1777943937679,38.76,80189.82,0.65,-0.25362,0.00017,15.1963]
[1777943943066,38.76,80190.37,0.65,-0.25353,0.00017,15.19349]
[1777943948101,38.76,80190.66,0.65,-0.25347,0.00017,15.19183]
[1777943949748,38.76,80190.82,0.65,-0.25345,0.00017,15.19099]
[1777943952409,38.76,80190.71,0.65,-0.25346,0.00017,15.19148]
[1777943952705,38.76,80190.17,0.65,-0.25356,0.00017,15.19431]
[1777943953660,38.76,80190.28,0.65,-0.25354,0.00017,15.19369]
[1777943953684,38.76,80190.28,0.65,-0.25354,0.00017,15.19369]
[1777943953832,38.76,80190.28,0.65,-0.25354,0.00017,15.19369]
[1777943954143,38.76,80190.25,0.65,-0.25354,0.00017,15.19381]
[1777943955297,38.76,80190.25,0.65,-0.25354,0.00017,15.19381]
[1777943960415,38.76,80190.37,0.65,-0.25351,0.00017,15.19299]
[1777943960473,38.76,80190.37,0.65,-0.25351,0.00017,15.19299]
[1777943962200,38.76,80186.06,0.65,-0.25426,0.00017,15.2157]
[1777943962298,38.76,80186.06,0.65,-0.25426,0.00017,15.2157]
[1777943962338,38.76,80186.06,0.65,-0.25426,0.00017,15.2157]
[1777943962439,38.76,80179.43,0.65,-0.25542,0.00017,15.25077]
[1777943963422,38.76,80179.43,0.65,-0.25542,0.00017,15.25077]
[1777943967451,38.76,80176.09,0.65,-0.25602,0.00017,15.26861]
[1777943967884,38.76,80174.61,0.65,-0.25628,0.00018,15.27641]
[1777943969061,38.76,80174.61,0.65,-0.25628,0.00018,15.27644]
[1777943969098,38.76,80174.61,0.65,-0.25628,0.00018,15.27644]
[1777943971054,38.76,80175.2,0.65,-0.25618,0.00018,15.2734]
[1777943971087,38.76,80175.2,0.65,-0.25618,0.00018,15.2734]
[1777943971801,38.76,80175.39,0.65,-0.25609,0.00018,15.26656]
[1777943974709,38.76,80167.94,0.65,-0.2574,0.00018,15.30569]
[1777943981679,38.76,80169.66,0.65,-0.25709,0.00018,15.29665]
[1777943983288,38.76,80169.69,0.65,-0.25709,0.00018,15.29649]
[1777943983523,38.76,80176.26,0.65,-0.25594,0.00017,15.26202]
[1777943987267,38.76,80181.45,0.65,-0.25502,0.00017,15.23454]
[1777943988088,38.76,80180.86,0.65,-0.25512,0.00017,15.2376]
[1777943988163,38.76,80180.86,0.65,-0.25512,0.00017,15.2376]
[1777943988384,38.76,80177.09,0.65,-0.25578,0.00017,15.25745]
[1777943989019,38.76,80177.09,0.65,-0.25578,0.00017,15.25745]
[1777943989390,38.76,80179.06,0.65,-0.25544,0.00017,15.24709]
[1777943989702,38.76,80179.06,0.65,-0.25544,0.00017,15.24709]
[1777943990396,38.76,80185.04,0.65,-0.25439,0.00017,15.21554]
[1777943991787,38.76,80190.8,0.65,-0.25339,0.00017,15.18508]
[1777943993780,38.76,80190.65,0.65,-0.25342,0.00017,15.18592]
[1777943993838,38.76,80190.76,0.65,-0.2534,0.00017,15.18535]
[1777943998990,38.76,80191.71,0.65,-0.25323,0.00017,15.1801]
[1777944003802,38.76,80191.69,0.65,-0.25322,0.00017,15.17993]
[1777944009529,38.75,80191.46,0.65,-0.25325,0.00017,15.18077]
[1777944014568,38.75,80190.83,0.65,-0.25335,0.00017,15.18374]
[1777944019604,38.75,80189.48,0.65,-0.25357,0.00017,15.19051]
[1777944024639,38.75,80188.07,0.65,-0.25381,0.00017,15.19767]
[1777944029675,38.75,80190.43,0.65,-0.2534,0.00017,15.18521]
[1777944034710,38.75,80191.89,0.65,-0.25308,0.00017,15.1713]
[1777944038046,38.75,80191.46,0.65,-0.25315,0.00017,15.17348]
[1777944044128,38.75,80191.38,0.65,-0.25316,0.00017,15.1739]
[1777944047010,38.75,80191.46,0.65,-0.25315,0.00017,15.17365]
[1777944056393,38.75,80190.58,0.65,-0.25332,0.00017,15.17871]
[1777944062438,38.75,80190.41,0.65,-0.25335,0.00017,15.17977]
[1777944062445,38.75,80180.55,0.65,-0.25508,0.00017,15.23191]
[1777944067941,38.75,80183.28,0.65,-0.2546,0.00017,15.21755]
[1777944070634,38.75,80184.2,0.65,-0.25444,0.00017,15.21271]
[1777944070962,38.75,80184.89,0.65,-0.25432,0.00017,15.20894]
[1777944076533,38.75,80185.7,0.65,-0.25417,0.00017,15.20436]
[1777944078995,38.75,80185.93,0.65,-0.25412,0.00017,15.20303]
[1777944080535,38.75,80186.08,0.65,-0.25409,0.00017,15.20219]
[1777944080547,38.75,80186.08,0.65,-0.25409,0.00017,15.20219]
[1777944080558,38.75,80186.08,0.65,-0.25409,0.00017,15.20219]
[1777944081243,38.75,80185.11,0.65,-0.25426,0.00017,15.20726]
[1777944081260,38.75,80185.11,0.65,-0.25426,0.00017,15.20726]
[1777944082448,38.75,80183.91,0.65,-0.25447,0.00017,15.21353]
[1777944082495,38.75,80183.91,0.65,-0.25447,0.00017,15.21353]
[1777944084391,38.75,80184.12,0.65,-0.25443,0.00017,15.2123]
[1777944084425,38.75,80184.12,0.65,-0.25443,0.00017,15.2123]
[1777944084787,38.74,80185.22,0.65,-0.25423,0.00017,15.20643]
[1777944085148,38.74,80185.22,0.65,-0.25423,0.00017,15.20643]
[1777944085169,38.74,80185.22,0.65,-0.25423,0.00017,15.20643]
[1777944085179,38.74,80185.22,0.65,-0.25423,0.00017,15.20643]
[1777944090122,38.74,80186.0,0.65,-0.25409,0.00017,15.20203]
[1777944090160,38.74,80186.0,0.65,-0.25409,0.00017,15.20203]
[1777944090864,38.74,80191.84,0.65,-0.25307,0.00017,15.1711]
[1777944091594,38.74,80191.84,0.65,-0.25307,0.00017,15.1711]
[1777944093525,38.74,80191.84,0.65,-0.25301,0.00017,15.16519]
[1777944093546,38.74,80191.84,0.65,-0.25301,0.00017,15.16519]
[1777944093555,38.74,80191.84,0.65,-0.25301,0.00017,15.16519]
[1777944097881,38.74,80191.92,0.65,-0.253,0.00017,15.16467]
[1777944103188,38.74,80191.6,0.65,-0.25306,0.00017,15.16645]
[1777944104658,38.74,80191.6,0.65,-0.25306,0.00017,15.16645]
[1777944105394,38.74,80191.62,0.65,-0.25305,0.00017,15.16633]
[1777944105582,38.74,80191.62,0.65,-0.25305,0.00017,15.16633]
[1777944105602,38.74,80199.27,0.65,-0.25172,0.00017,15.1257]
[1777944106350,38.74,80209.72,0.65,-0.24991,0.00017,15.07]
[1777944112401,38.75,80210.15,0.65,-0.24985,0.00017,15.06817]
[1777944117415,38.75,80206.09,0.65,-0.25057,0.00017,15.09026]
[1777944121258,38.75,80205.23,0.65,-0.25073,0.00017,15.09513]
[1777944121272,38.75,80205.23,0.65,-0.25073,0.00017,15.09513]
[1777944121278,38.75,80205.23,0.65,-0.25073,0.00017,15.09513]
[1777944123289,38.75,80204.18,0.65,-0.25091,0.00017,15.10086]
[1777944123300,38.75,80204.18,0.65,-0.25091,0.00017,15.10086]
[1777944125321,38.75,80205.5,0.65,-0.25069,0.00017,15.09395]
[1777944125351,38.75,80205.5,0.65,-0.25069,0.00017,15.09395]
[1777944125416,38.75,80205.67,0.65,-0.25066,0.00017,15.0931]
[1777944127481,38.75,80205.67,0.65,-0.25066,0.00017,15.09317]
[1777944130377,38.75,80197.75,0.65,-0.25204,0.00017,15.13556]
[1777944135413,38.75,80197.32,0.65,-0.25212,0.00017,15.13798]
[1777944140455,38.76,80197.75,0.65,-0.25205,0.00017,15.13588]
[1777944145486,38.76,80197.31,0.65,-0.25213,0.00017,15.13839]
[1777944148507,38.76,80196.34,0.65,-0.25231,0.00017,15.14363]
[1777944150637,38.76,80195.67,0.65,-0.25242,0.00017,15.14721]
[1777944150667,38.76,80195.67,0.65,-0.25242,0.00017,15.14721]
[1777944151313,38.76,80195.63,0.65,-0.25243,0.00017,15.14744]
[1777944151326,38.76,80195.63,0.65,-0.25243,0.00017,15.14744]
[1777944156563,38.76,80199.76,0.65,-0.25166,0.00017,15.11975]
[1777944158676,38.76,80200.85,0.65,-0.25147,0.00017,15.11399]
[1777944159855,38.76,80204.1,0.65,-0.25091,0.00017,15.09677]
[1777944159876,38.76,80204.1,0.65,-0.25091,0.00017,15.09677]
[1777944160411,38.76,80204.1,0.65,-0.25091,0.00017,15.09677]
[1777944160442,38.76,80204.1,0.65,-0.25091,0.00017,15.09677]
[1777944161012,38.76,80204.79,0.65,-0.25079,0.00017,15.09315]
[1777944161048,38.76,80204.79,0.65,-0.25079,0.00017,15.09315]
[1777944161519,38.76,80204.79,0.65,-0.25079,0.00017,15.09315]
[1777944161554,38.76,80204.79,0.65,-0.25079,0.00017,15.09315]
[1777944165884,38.76,80204.35,0.65,-0.25088,0.00017,15.09581]
[1777944165937,38.76,80204.35,0.65,-0.25088,0.00017,15.09581]
[1777944165957,38.76,80204.35,0.65,-0.25088,0.00017,15.09581]
[1777944167640,38.76,80191.95,0.65,-0.25304,0.00017,15.1618]
[1777944167828,38.76,80191.95,0.65,-0.25304,0.00017,15.1618]
[1777944168648,38.76,80188.25,0.65,-0.25368,0.00017,15.18137]
[1777944173683,38.76,80193.26,0.65,-0.25281,0.00017,15.15473]
[1777944178718,38.76,80193.88,0.65,-0.2527,0.00017,15.15142]
[1777944182376,38.76,80194.27,0.65,-0.25263,0.00017,15.14934]
[1777944182474,38.76,80194.27,0.65,-0.25263,0.00017,15.14934]
[1777944182574,38.76,80194.27,0.65,-0.25263,0.00017,15.14934]
[1777944182749,38.76,80188.71,0.65,-0.2536,0.00017,15.17879]
[1777944182860,38.76,80188.71,0.65,-0.2536,0.00017,15.17879]
[1777944182891,38.76,80188.71,0.65,-0.2536,0.00017,15.17879]
[1777944183753,38.76,80176.68,0.65,-0.2557,0.00018,15.2422]
[1777944184027,38.76,80176.68,0.65,-0.2557,0.00018,15.2422]
[1777944184759,38.76,80168.72,0.65,-0.25709,0.00018,15.28387]
[1777944189794,38.76,80172.63,0.65,-0.25639,0.00018,15.26296]
[1777944195764,38.76,80173.65,0.65,-0.25621,0.00018,15.25745]
[1777944205909,38.75,80178.28,0.65,-0.25538,0.00017,15.23249]
[1777944208234,38.75,80181.32,0.65,-0.25484,0.00017,15.21637]
[1777944208306,38.75,80181.32,0.65,-0.25484,0.00017,15.21637]
[1777944208452,38.75,80181.32,0.65,-0.25484,0.00017,15.21637]
[1777944208523,38.75,80181.32,0.65,-0.25484,0.00017,15.21637]
[1777944208632,38.75,80183.67,0.65,-0.25443,0.00017,15.20394]
[1777944209047,38.75,80183.67,0.65,-0.25443,0.00017,15.20394]
[1777944209238,38.75,80183.67,0.65,-0.25443,0.00017,15.20394]
[1777944209572,38.75,80183.67,0.65,-0.25443,0.00017,15.20394]
[1777944209679,38.75,80183.67,0.65,-0.25443,0.00017,15.20394]
[1777944209773,38.75,80223.05,0.65,-0.2476,0.00017,14.994]
[1777944210558,38.75,80223.05,0.65,-0.2476,0.00017,14.994]
[1777944210612,38.75,80246.61,0.65,-0.24357,0.00017,14.86666]
[1777944211247,38.75,80246.61,0.65,-0.24357,0.00017,14.86666]
[1777944211285,38.75,80246.61,0.65,-0.24357,0.00017,14.86666]
[1777944211303,38.75,80246.61,0.65,-0.24357,0.00017,14.86666]
[1777944211701,38.75,80246.61,0.65,-0.24357,0.00017,14.86666]
[1777944211345,38.75,80246.86,0.65,-0.24347,0.00017,14.85945]
[1777944211806,38.75,80246.86,0.65,-0.24347,0.00017,14.85945]
[1777944212040,38.75,80246.86,0.65,-0.24347,0.00017,14.85945]
[1777944212406,38.75,80247.72,0.65,-0.24332,0.00017,14.85478]
[1777944213415,38.75,80247.72,0.65,-0.24332,0.00017,14.85478]
[1777944213430,38.75,80247.72,0.65,-0.24332,0.00017,14.85478]
[1777944213614,38.75,80247.72,0.65,-0.24332,0.00017,14.85478]
[1777944213792,38.75,80247.72,0.65,-0.24332,0.00017,14.85478]
[1777944213632,38.75,80246.67,0.65,-0.2435,0.00017,14.86051]
[1777944213815,38.75,80246.67,0.65,-0.2435,0.00017,14.86051]
[1777944213967,38.75,80246.67,0.65,-0.2435,0.00017,14.86051]
[1777944215893,38.75,80246.42,0.65,-0.24355,0.00017,14.86188]
[1777944216294,38.75,80244.78,0.65,-0.24383,0.00017,14.8708]
[1777944219308,38.75,80244.0,0.65,-0.24396,0.00017,14.87503]
[1777944220466,38.75,80243.83,0.65,-0.24399,0.00017,14.87593]
[1777944226052,38.75,80246.35,0.65,-0.24356,0.00017,14.86228]
[1777944230555,38.75,80247.29,0.65,-0.2434,0.00017,14.85731]
[1777944230565,38.75,80241.57,0.65,-0.24438,0.00017,14.8885]
[1777944235618,38.75,80242.94,0.65,-0.24416,0.00017,14.88133]
[1777944241448,38.76,80246.06,0.65,-0.24363,0.00017,14.86471]
[1777944244320,38.76,80250.58,0.65,-0.24287,0.00017,14.84044]
[1777944244702,38.76,80250.58,0.65,-0.24287,0.00017,14.84044]
[1777944244748,38.76,80251.45,0.65,-0.24273,0.00017,14.83581]
[1777944245952,38.76,80251.71,0.65,-0.24268,0.00017,14.83442]
[1777944245990,38.76,80251.71,0.65,-0.24268,0.00017,14.83442]
[1777944246263,38.76,80251.71,0.65,-0.24268,0.00017,14.83442]
[1777944246790,38.76,80251.71,0.65,-0.24268,0.00017,14.83442]
[1777944246364,38.76,80264.76,0.65,-0.24047,0.00017,14.76326]
[1777944248864,38.76,80265.27,0.65,-0.24039,0.00017,14.76069]
[1777944255513,38.76,80263.96,0.65,-0.24063,0.00017,14.76822]
[1777944258569,38.77,80262.25,0.65,-0.24093,0.00017,14.77799]
[1777944264320,38.77,80256.45,0.65,-0.24193,0.00017,14.81038]
[1777944269355,38.77,80252.99,0.65,-0.24254,0.00017,14.82977]
[1777944271370,38.77,80259.09,0.65,-0.24145,0.00017,14.7908]
[1777944275101,38.78,80259.68,0.65,-0.24136,0.00017,14.78803]
[1777944275396,38.78,80259.68,0.65,-0.24137,0.00017,14.78818]
[1777944280432,38.78,80259.56,0.65,-0.24141,0.00017,14.78957]
[1777944285469,38.78,80261.03,0.65,-0.24118,0.00017,14.78229]
[1777944290502,38.79,80261.01,0.65,-0.24121,0.00017,14.78319]
[1777944295537,38.79,80261.38,0.65,-0.24117,0.00017,14.78196]
[1777944297830,38.79,80256.36,0.65,-0.24203,0.00017,14.8095]
[1777944297831,38.8,80254.84,0.65,-0.24229,0.00017,14.81791]
[1777944298093,38.8,80254.84,0.65,-0.24229,0.00017,14.81791]
[1777944298172,38.8,80254.84,0.65,-0.24229,0.00017,14.81791]
[1777944298585,38.8,80242.83,0.65,-0.24434,0.00017,14.88326]
[1777944299145,38.8,80242.83,0.65,-0.24434,0.00017,14.88326]
[1777944299166,38.8,80242.83,0.65,-0.24434,0.00017,14.88326]
[1777944299465,38.8,80242.83,0.65,-0.24434,0.00017,14.88326]
[1777944299565,38.8,80243.37,0.65,-0.24425,0.00017,14.88045]
[1777944304600,38.8,80242.1,0.65,-0.24447,0.00017,14.88744]
[1777944309519,38.8,80245.28,0.65,-0.24393,0.00017,14.87027]
[1777944309635,38.8,80244.79,0.65,-0.24401,0.00017,14.87295]
[1777944311541,38.8,80245.19,0.65,-0.24395,0.00017,14.8708]
[1777944311648,38.8,80245.37,0.65,-0.24392,0.00017,14.86984]
[1777944316669,38.8,80241.47,0.65,-0.24458,0.00017,14.89095]
[1777944321720,38.8,80242.53,0.65,-0.24441,0.00017,14.88553]
[1777944326754,38.8,80244.03,0.65,-0.24416,0.00017,14.87761]
[1777944327392,38.8,80244.03,0.65,-0.24416,0.00017,14.87761]
[1777944327724,38.8,80244.03,0.65,-0.24416,0.00017,14.87761]
[1777944327797,38.8,80243.08,0.65,-0.24432,0.00017,14.8828]
[1777944327937,38.8,80243.08,0.65,-0.24432,0.00017,14.8828]
[1777944328394,38.8,80243.08,0.65,-0.24432,0.00017,14.8828]
[1777944330409,38.8,80240.76,0.65,-0.24472,0.00017,14.89543]
[1777944331350,38.8,80240.71,0.65,-0.24473,0.00017,14.89572]
[1777944331372,38.8,80240.71,0.65,-0.24473,0.00017,14.89572]
[1777944331796,38.8,80240.71,0.65,-0.24473,0.00017,14.89572]
[1777944331803,38.8,80232.16,0.65,-0.24614,0.00017,14.93601]
[1777944336829,38.8,80232.52,0.65,-0.24608,0.00017,14.93416]
[1777944341860,38.8,80232.0,0.65,-0.24617,0.00017,14.93692]
[1777944344938,38.8,80229.62,0.65,-0.24658,0.00017,14.94984]
[1777944345889,38.8,80229.62,0.65,-0.24658,0.00017,14.94988]
[1777944351959,38.8,80232.1,0.65,-0.24615,0.00017,14.93643]
[1777944356937,38.8,80231.28,0.65,-0.24629,0.00017,14.9408]
[1777944356957,38.8,80231.28,0.65,-0.24629,0.00017,14.9408]
[1777944358310,38.8,80231.6,0.65,-0.24623,0.00017,14.93905]
[1777944358327,38.8,80231.6,0.65,-0.24623,0.00017,14.93905]
[1777944358959,38.8,80231.6,0.65,-0.24623,0.00017,14.93905]
[1777944358980,38.8,80231.6,0.65,-0.24623,0.00017,14.93905]
[1777944359426,38.8,80231.41,0.65,-0.24627,0.00017,14.94006]
[1777944359456,38.8,80231.41,0.65,-0.24627,0.00017,14.94006]
[1777944360173,38.8,80231.41,0.65,-0.24627,0.00017,14.94005]
[1777944360201,38.8,80231.41,0.65,-0.24627,0.00017,14.94005]
[1777944361396,38.8,80231.41,0.65,-0.24627,0.00017,14.94004]
[1777944361435,38.8,80231.41,0.65,-0.24627,0.00017,14.94004]
[1777944362461,38.8,80231.21,0.65,-0.2463,0.00017,14.9411]
[1777944362479,38.8,80231.21,0.65,-0.2463,0.00017,14.9411]
[1777944367247,38.8,80231.04,0.65,-0.24633,0.00017,14.94196]
[1777944367728,38.8,80231.04,0.65,-0.24633,0.00017,14.94196]
[1777944369999,38.8,80238.54,0.65,-0.24504,0.00017,14.90144]
[1777944370221,38.8,80238.92,0.65,-0.24498,0.00017,14.89942]
[1777944374242,38.8,80238.06,0.65,-0.24513,0.00017,14.90417]
[1777944374276,38.8,80238.27,0.65,-0.24509,0.00017,14.9031]
[1777944380868,38.8,80237.93,0.65,-0.24516,0.00017,14.90507]
[1777944387920,38.8,80239.21,0.65,-0.24494,0.00017,14.89816]
[1777944393428,38.8,80241.11,0.65,-0.24457,0.00017,14.88227]
[1777944398785,38.81,80240.14,0.65,-0.24474,0.00017,14.88767]
[1777944404323,38.8,80238.8,0.65,-0.24495,0.00017,14.89454]
[1777944405995,38.8,80238.8,0.65,-0.24495,0.00017,14.89454]
[1777944406014,38.8,80238.24,0.65,-0.24505,0.00017,14.89751]
[1777944406527,38.8,80238.24,0.65,-0.24505,0.00017,14.89751]
[1777944406609,38.8,80238.13,0.65,-0.24506,0.00017,14.89803]
[1777944407143,38.8,80238.13,0.65,-0.24506,0.00017,14.89803]
[1777944407897,38.8,80238.13,0.65,-0.24506,0.00017,14.89803]
[1777944407994,38.8,80248.43,0.65,-0.2433,0.00017,14.84216]
[1777944408645,38.8,80248.43,0.65,-0.2433,0.00017,14.84216]
[1777944408943,38.8,80248.43,0.65,-0.2433,0.00017,14.84216]
[1777944409043,38.8,80254.94,0.65,-0.2422,0.00017,14.80675]
[1777944409656,38.8,80254.94,0.65,-0.2422,0.00017,14.80675]
[1777944415537,38.8,80254.69,0.65,-0.24224,0.00017,14.80826]
[1777944417881,38.8,80253.01,0.65,-0.24253,0.00017,14.81743]
[1777944418625,38.8,80253.14,0.65,-0.24251,0.00017,14.81673]
[1777944424465,38.8,80253.83,0.65,-0.24239,0.00017,14.81298]
[1777944428301,38.8,80254.07,0.65,-0.24235,0.00017,14.81165]
[1777944428318,38.8,80254.07,0.65,-0.24235,0.00017,14.81165]
[1777944428556,38.8,80254.07,0.65,-0.24235,0.00017,14.81165]
[1777944431258,38.8,80261.09,0.65,-0.24116,0.00017,14.77346]
[1777944437070,38.8,80261.12,0.65,-0.24116,0.00017,14.77356]
[1777944437089,38.8,80261.12,0.65,-0.24116,0.00017,14.77356]
[1777944437099,38.81,80260.45,0.65,-0.24128,0.00017,14.77727]
[1777944437666,38.81,80260.45,0.65,-0.24128,0.00017,14.77727]
[1777944437679,38.81,80260.45,0.65,-0.24128,0.00017,14.77727]
[1777944437694,38.81,80260.24,0.65,-0.24132,0.00017,14.77847]
[1777944438266,38.81,80260.24,0.65,-0.24132,0.00017,14.77847]
[1777944438297,38.81,80260.24,0.65,-0.24132,0.00017,14.77847]
[1777944439071,38.81,80260.24,0.65,-0.24132,0.00017,14.77853]
[1777944440571,38.81,80260.24,0.65,-0.24132,0.00017,14.77867]
[1777944440629,38.81,80256.65,0.65,-0.24193,0.00017,14.79839]
[1777944442065,38.81,80256.65,0.65,-0.24193,0.00017,14.79839]
[1777944442793,38.81,80256.65,0.65,-0.24194,0.00017,14.79852]
[1777944448632,38.81,80255.89,0.65,-0.2421,0.00017,14.80356]
[1777944452733,38.81,80254.64,0.65,-0.24226,0.00017,14.80463]
[1777944452809,38.81,80254.0,0.65,-0.24237,0.00017,14.80814]
[1777944453398,38.81,80254.0,0.65,-0.24237,0.00017,14.80814]
[1777944453953,38.81,80254.0,0.65,-0.24237,0.00017,14.80814]
[1777944456916,38.81,80254.09,0.65,-0.24235,0.00017,14.80775]
[1777944456924,38.82,80254.35,0.65,-0.24231,0.00017,14.80637]
[1777944458316,38.82,80254.35,0.65,-0.24231,0.00017,14.8064]
[1777944458849,38.82,80254.35,0.65,-0.24231,0.00017,14.8064]
[1777944463482,38.82,80254.42,0.65,-0.2423,0.00017,14.80617]
[1777944464026,38.82,80254.42,0.65,-0.2423,0.00017,14.80617]
[1777944464637,38.82,80254.61,0.65,-0.24227,0.00017,14.80516]
[1777944464745,38.82,80254.61,0.65,-0.24227,0.00017,14.80519]
[1777944467284,38.82,80254.11,0.65,-0.24236,0.00017,14.80796]
[1777944468317,38.82,80254.4,0.65,-0.24231,0.00017,14.8064]
[1777944468361,38.82,80254.4,0.65,-0.24231,0.00017,14.8064]
[1777944468386,38.82,80254.4,0.65,-0.24231,0.00017,14.8064]
[1777944468773,38.82,80253.62,0.65,-0.24244,0.00017,14.81066]
[1777944469203,38.82,80253.62,0.65,-0.24244,0.00017,14.81066]
[1777944469762,38.82,80253.62,0.65,-0.24244,0.00017,14.81066]
[1777944469778,38.82,80253.62,0.65,-0.24244,0.00017,14.81066]
[1777944469819,38.82,80238.68,0.65,-0.24499,0.00017,14.89169]
[1777944470503,38.82,80238.68,0.65,-0.24499,0.00017,14.89169]
[1777944470515,38.82,80238.68,0.65,-0.24499,0.00017,14.89169]
[1777944470791,38.82,80239.29,0.65,-0.24489,0.00017,14.88836]
[1777944471323,38.82,80239.29,0.65,-0.24489,0.00017,14.88836]
[1777944471346,38.82,80239.29,0.65,-0.24489,0.00017,14.88836]
[1777944471360,38.82,80239.29,0.65,-0.24489,0.00017,14.88836]
[1777944473125,38.82,80238.96,0.65,-0.24494,0.00017,14.89007]
[1777944473161,38.82,80239.42,0.65,-0.24486,0.00017,14.8875]
[1777944474440,38.82,80239.56,0.65,-0.24483,0.00017,14.88667]
[1777944474818,38.82,80239.02,0.65,-0.24492,0.00017,14.88951]
[1777944479852,38.81,80239.32,0.65,-0.24487,0.00017,14.88785]
[1777944484886,38.81,80241.27,0.65,-0.24452,0.00017,14.87676]
[1777944487399,38.81,80240.5,0.65,-0.24465,0.00017,14.88071]
[1777944487908,38.81,80241.08,0.65,-0.24454,0.00017,14.87746]
[1777944488845,38.81,80241.08,0.65,-0.24454,0.00017,14.87746]
[1777944489012,38.81,80240.37,0.65,-0.24466,0.00017,14.88125]
[1777944489451,38.81,80240.37,0.65,-0.24466,0.00017,14.88125]
[1777944489922,38.81,80240.37,0.65,-0.24466,0.00017,14.88128]
[1777944490892,38.81,80240.37,0.65,-0.24466,0.00017,14.88128]
[1777944495964,38.81,80237.37,0.65,-0.24518,0.00017,14.89764]
[1777944498991,38.81,80237.81,0.65,-0.2451,0.00017,14.89522]
[1777944505027,38.81,80239.14,0.65,-0.24487,0.00017,14.88791]
[1777944510063,38.81,80239.21,0.65,-0.24486,0.00017,14.88751]
[1777944511554,38.81,80239.2,0.65,-0.2448,0.00017,14.88162]
[1777944511784,38.81,80239.2,0.65,-0.2448,0.00017,14.88162]
[1777944511795,38.81,80239.2,0.65,-0.2448,0.00017,14.88162]
[1777944513809,38.81,80239.38,0.65,-0.24477,0.00017,14.88064]
[1777944513822,38.81,80239.38,0.65,-0.24477,0.00017,14.88064]
[1777944516526,38.81,80238.93,0.65,-0.24485,0.00017,14.88307]
[1777944517853,38.81,80238.93,0.65,-0.24485,0.00017,14.88307]
[1777944517863,38.81,80238.93,0.65,-0.24485,0.00017,14.88307]
[1777944518006,38.81,80238.93,0.65,-0.24485,0.00017,14.88307]
[1777944521315,38.81,80238.93,0.65,-0.24485,0.00017,14.88306]
[1777944521340,38.81,80238.93,0.65,-0.24485,0.00017,14.88306]
[1777944522146,38.81,80238.88,0.65,-0.24486,0.00017,14.88331]
[1777944523154,38.81,80246.81,0.65,-0.2435,0.00017,14.84034]
[1777944526332,38.81,80251.22,0.65,-0.24275,0.00017,14.81638]
[1777944526362,38.81,80251.22,0.65,-0.24275,0.00017,14.81638]
[1777944527182,38.81,80250.76,0.65,-0.24283,0.00017,14.81886]
[1777944527719,38.81,80250.76,0.65,-0.24283,0.00017,14.81886]
[1777944527886,38.81,80250.76,0.65,-0.24283,0.00017,14.81886]
[1777944528030,38.81,80250.76,0.65,-0.24283,0.00017,14.81886]
[1777944528091,38.81,80250.76,0.65,-0.24283,0.00017,14.81886]
[1777944528188,38.81,80257.72,0.65,-0.24165,0.00017,14.78096]
[1777944528680,38.81,80257.72,0.65,-0.24165,0.00017,14.78096]
[1777944529196,38.81,80259.56,0.65,-0.24134,0.00017,14.77096]
[1777944529357,38.81,80259.56,0.65,-0.24134,0.00017,14.77096]
[1777944530203,38.81,80259.59,0.65,-0.24133,0.00017,14.77083]
[1777944531351,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944531376,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944531385,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944531875,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944531906,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944532072,38.81,80259.34,0.65,-0.24138,0.00017,14.77224]
[1777944534516,38.81,80254.97,0.65,-0.24212,0.00017,14.79614]
[1777944534540,38.81,80254.97,0.65,-0.24212,0.00017,14.79614]
[1777944534552,38.81,80254.97,0.65,-0.24212,0.00017,14.79614]
[1777944539793,38.81,80253.09,0.65,-0.24244,0.00017,14.80643]
[1777944539815,38.81,80253.09,0.65,-0.24244,0.00017,14.80643]
[1777944540130,38.81,80253.09,0.65,-0.24244,0.00017,14.80643]
[1777944542350,38.81,80253.49,0.65,-0.24237,0.00017,14.80426]
[1777944542388,38.81,80253.49,0.65,-0.24237,0.00017,14.80426]
[1777944542403,38.81,80253.49,0.65,-0.24237,0.00017,14.80426]
[1777944545611,38.81,80254.09,0.65,-0.24227,0.00017,14.80101]
[1777944545633,38.81,80254.09,0.65,-0.24227,0.00017,14.80101]
[1777944545641,38.81,80254.09,0.65,-0.24227,0.00017,14.80101]
[1777944545887,38.81,80254.09,0.65,-0.24227,0.00017,14.80101]
[1777944545974,38.81,80252.06,0.65,-0.24262,0.00017,14.81206]
[1777944546867,38.81,80245.45,0.65,-0.24374,0.00017,14.84795]
[1777944552360,38.81,80240.64,0.65,-0.24455,0.00017,14.87372]
[1777944555558,38.81,80238.14,0.65,-0.24498,0.00017,14.88713]
[1777944555595,38.81,80236.83,0.65,-0.2452,0.00017,14.89408]
[1777944561423,38.81,80236.05,0.65,-0.24532,0.00017,14.89793]
[1777944566458,38.8,80235.21,0.65,-0.24546,0.00017,14.90221]
[1777944569313,38.8,80234.46,0.65,-0.24558,0.00017,14.9062]
[1777944569348,38.8,80234.46,0.65,-0.24558,0.00017,14.9062]
[1777944570488,38.8,80232.76,0.65,-0.24587,0.00017,14.91537]
[1777944571176,38.8,80232.61,0.65,-0.24584,0.00017,14.91023]
[1777944576526,38.8,80234.79,0.65,-0.24547,0.00017,14.89842]
[1777944579044,38.8,80233.61,0.65,-0.24567,0.00017,14.90479]
[1777944579181,38.8,80234.06,0.65,-0.24559,0.00017,14.90236]
[1777944580580,38.8,80234.75,0.65,-0.24548,0.00017,14.89863]
[1777944580584,38.8,80234.75,0.65,-0.24548,0.00017,14.89863]
[1777944580589,38.8,80234.75,0.65,-0.24548,0.00017,14.89863]
[1777944582596,38.8,80235.07,0.65,-0.24542,0.00017,14.89691]
[1777944582603,38.8,80235.07,0.65,-0.24542,0.00017,14.89691]
[1777944582609,38.8,80235.07,0.65,-0.24542,0.00017,14.89691]
[1777944584622,38.8,80235.25,0.65,-0.24539,0.00017,14.89595]
[1777944584627,38.8,80235.25,0.65,-0.24539,0.00017,14.89595]
[1777944584713,38.8,80239.47,0.65,-0.24467,0.00017,14.87314]
[1777944586002,38.8,80239.47,0.65,-0.24467,0.00017,14.87314]
[1777944586460,38.8,80241.06,0.65,-0.2444,0.00017,14.86456]
[1777944591631,38.8,80240.96,0.65,-0.24442,0.00017,14.86517]
[1777944592921,38.8,80240.96,0.65,-0.24442,0.00017,14.86517]
[1777944593069,38.8,80240.96,0.65,-0.24442,0.00017,14.86517]
[1777944593183,38.8,80240.96,0.65,-0.24442,0.00017,14.86517]
[1777944594743,38.8,80251.75,0.65,-0.24258,0.00017,14.80665]
[1777944597869,38.8,80253.13,0.65,-0.24235,0.00017,14.79927]
[1777944598840,38.81,80253.28,0.65,-0.24232,0.00017,14.79851]
[1777944598848,38.81,80253.28,0.65,-0.24232,0.00017,14.79851]
[1777944600794,38.81,80253.47,0.65,-0.24229,0.00017,14.79761]
[1777944600801,38.81,80253.58,0.65,-0.24228,0.00017,14.79707]
[1777944602101,38.81,80253.58,0.65,-0.24228,0.00017,14.79707]
[1777944602110,38.81,80253.58,0.65,-0.24228,0.00017,14.79707]
[1777944602835,38.81,80253.75,0.65,-0.24225,0.00017,14.7962]
[1777944602889,38.81,80253.93,0.65,-0.24222,0.00017,14.79528]
[1777944604629,38.81,80253.93,0.65,-0.24222,0.00017,14.79534]
[1777944606738,38.81,80246.19,0.65,-0.24354,0.00017,14.83749]
[1777944611773,38.81,80247.86,0.65,-0.24326,0.00017,14.82845]
[1777944616808,38.81,80247.75,0.65,-0.24328,0.00017,14.82907]
[1777944618031,38.81,80247.75,0.65,-0.24328,0.00017,14.82907]
[1777944618060,38.81,80247.75,0.65,-0.24328,0.00017,14.82907]
[1777944618146,38.81,80247.75,0.65,-0.24328,0.00017,14.82907]
[1777944618160,38.81,80246.16,0.65,-0.24355,0.00017,14.83769]
[1777944619156,38.81,80239.77,0.65,-0.24464,0.00017,14.87231]
[1777944624864,38.81,80237.53,0.65,-0.24503,0.00017,14.88455]
[1777944629098,38.81,80238.94,0.65,-0.24479,0.00017,14.87696]
[1777944629123,38.81,80238.94,0.65,-0.24479,0.00017,14.87696]
[1777944629133,38.81,80238.84,0.65,-0.24481,0.00017,14.87751]
[1777944630981,38.81,80238.84,0.65,-0.24481,0.00017,14.87753]
[1777944631040,38.81,80242.22,0.65,-0.24417,0.00017,14.85331]
[1777944636947,38.81,80245.25,0.65,-0.24366,0.00017,14.83695]
[1777944642991,38.81,80252.12,0.65,-0.24248,0.00017,14.79946]
[1777944648026,38.81,80253.1,0.65,-0.24231,0.00017,14.79407]
[1777944654402,38.81,80253.43,0.65,-0.24225,0.00017,14.79223]
[1777944659586,38.81,80253.63,0.65,-0.24222,0.00017,14.79101]
[1777944665149,38.81,80251.36,0.65,-0.2426,0.00017,14.80323]
[1777944671190,38.8,80249.83,0.65,-0.24285,0.00017,14.81119]
[1777944676226,38.8,80249.22,0.65,-0.24294,0.00017,14.81422]
[1777944681261,38.8,80246.79,0.65,-0.24335,0.00017,14.82714]
[1777944681949,38.8,80246.79,0.65,-0.24335,0.00017,14.82714]
[1777944682267,38.8,80246.83,0.65,-0.24334,0.00017,14.82686]
[1777944684403,38.8,80246.52,0.65,-0.24339,0.00017,14.82842]
[1777944685960,38.8,80243.03,0.65,-0.24398,0.00017,14.8473]
[1777944686296,38.8,80241.27,0.65,-0.24428,0.00017,14.85676]
[1777944688978,38.8,80239.43,0.65,-0.2446,0.00017,14.86674]
[1777944689070,38.8,80239.43,0.65,-0.2446,0.00017,14.86674]
[1777944689317,38.8,80234.57,0.65,-0.24543,0.00017,14.89303]
[1777944689721,38.8,80234.57,0.65,-0.24543,0.00017,14.89303]
[1777944689784,38.8,80234.57,0.65,-0.24543,0.00017,14.89303]
[1777944690324,38.8,80228.89,0.65,-0.2464,0.00017,14.92356]
[1777944691272,38.8,80228.89,0.65,-0.2464,0.00017,14.92356]
[1777944691326,38.8,80228.89,0.65,-0.2464,0.00017,14.92356]
[1777944691361,38.8,80219.25,0.65,-0.248,0.00017,14.96948]
[1777944691920,38.8,80219.25,0.65,-0.248,0.00017,14.96948]
[1777944692339,38.8,80219.25,0.65,-0.248,0.00017,14.96949]
[1777944692419,38.8,80219.25,0.65,-0.248,0.00017,14.96949]
[1777944693124,38.8,80219.25,0.65,-0.248,0.00017,14.96949]
[1777944693764,38.8,80214.18,0.65,-0.24888,0.00017,14.99666]
[1777944694353,38.8,80212.17,0.65,-0.24922,0.00017,15.00739]
[1777944695072,38.8,80212.17,0.65,-0.24922,0.00017,15.00739]
[1777944700897,38.8,80207.13,0.65,-0.25008,0.00017,15.03386]
[1777944706035,38.8,80211.72,0.65,-0.24928,0.00017,15.00915]
[1777944708878,38.79,80211.89,0.65,-0.24925,0.00017,15.00813]
[1777944710419,38.79,80212.39,0.65,-0.24916,0.00017,15.00538]
[1777944710449,38.79,80212.39,0.65,-0.24916,0.00017,15.00538]
[1777944710566,38.79,80221.86,0.65,-0.24752,0.00017,14.95454]
[1777944711489,38.79,80221.86,0.65,-0.24752,0.00017,14.95454]
[1777944712202,38.79,80221.86,0.65,-0.24752,0.00017,14.95454]
[1777944712220,38.79,80223.39,0.65,-0.24726,0.00017,14.94632]
[1777944712780,38.79,80223.39,0.65,-0.24726,0.00017,14.94632]
[1777944713979,38.79,80223.04,0.65,-0.24732,0.00017,14.94822]
[1777944719527,38.79,80222.97,0.65,-0.24734,0.00017,14.94867]
[1777944724569,38.79,80220.42,0.65,-0.24777,0.00017,14.96222]
[1777944727152,38.79,80219.23,0.65,-0.24798,0.00017,14.96861]
[1777944727177,38.79,80218.68,0.65,-0.24807,0.00017,14.97155]
[1777944732525,38.79,80217.3,0.65,-0.24831,0.00017,14.97889]
[1777944733178,38.79,80217.3,0.65,-0.24831,0.00017,14.97889]
[1777944733192,38.79,80217.3,0.65,-0.24831,0.00017,14.97889]
[1777944734330,38.79,80214.89,0.65,-0.24872,0.00017,14.99179]
[1777944734365,38.79,80211.95,0.65,-0.24923,0.00017,15.0075]
[1777944739670,38.79,80206.54,0.65,-0.25016,0.00017,15.03636]
[1777944744705,38.79,80208.3,0.65,-0.24985,0.00017,15.02676]
[1777944749740,38.79,80206.2,0.65,-0.25021,0.00017,15.03764]
[1777944755226,38.79,80206.95,0.65,-0.25001,0.00017,15.02739]
[1777944759603,38.79,80202.95,0.65,-0.25069,0.00017,15.04834]
[1777944760392,38.79,80202.95,0.65,-0.25069,0.00017,15.04834]
[1777944765852,38.78,80199.65,0.65,-0.25124,0.00017,15.06528]
[1777944771394,38.78,80199.35,0.65,-0.25128,0.00017,15.06643]
[1777944776425,38.78,80195.99,0.65,-0.25185,0.00017,15.08395]
[1777944776723,38.78,80195.14,0.65,-0.252,0.00017,15.08836]
[1777944776729,38.78,80195.14,0.65,-0.252,0.00017,15.08836]
[1777944776764,38.78,80195.14,0.65,-0.252,0.00017,15.08836]
[1777944776768,38.78,80195.14,0.65,-0.252,0.00017,15.08836]
[1777944776929,38.78,80195.14,0.65,-0.252,0.00017,15.08824]
[1777944778233,38.78,80183.9,0.65,-0.25395,0.00017,15.14773]
[1777944778917,38.78,80183.9,0.65,-0.25395,0.00017,15.14773]
[1777944783030,38.77,80182.85,0.65,-0.25413,0.00017,15.15292]
[1777944783121,38.77,80182.85,0.65,-0.25413,0.00017,15.15292]
[1777944783320,38.77,80171.49,0.65,-0.25611,0.00018,15.21265]
[1777944784524,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784566,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784575,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784577,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784579,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784595,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944784621,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944785229,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944785262,38.77,80170.67,0.65,-0.25626,0.00018,15.21687]
[1777944785304,38.77,80164.35,0.65,-0.25736,0.00018,15.2498]
[1777944785808,38.77,80164.35,0.65,-0.25736,0.00018,15.2498]
[1777944785821,38.77,80164.35,0.65,-0.25736,0.00018,15.2498]
[1777944785992,38.77,80164.35,0.65,-0.25736,0.00018,15.24969]
[1777944791027,38.77,80161.19,0.65,-0.2579,0.00018,15.26572]
[1777944792979,38.77,80161.34,0.65,-0.25787,0.00018,15.26485]
[1777944793064,38.77,80161.34,0.65,-0.25787,0.00018,15.26485]
[1777944793072,38.77,80161.34,0.65,-0.25787,0.00018,15.26485]
[1777944793392,38.77,80162.14,0.65,-0.25773,0.00018,15.26058]
[1777944795376,38.77,80161.26,0.65,-0.25788,0.00018,15.26511]
[1777944795386,38.77,80160.3,0.65,-0.25805,0.00018,15.27005]
[1777944796686,38.76,80159.04,0.65,-0.25827,0.00018,15.27656]
[1777944797099,38.76,80159.04,0.65,-0.25827,0.00018,15.27656]
[1777944797104,38.76,80159.04,0.65,-0.25827,0.00018,15.27656]
[1777944797196,38.76,80158.74,0.65,-0.25832,0.00018,15.27805]
[1777944797876,38.76,80158.74,0.65,-0.25832,0.00018,15.27805]
[1777944797945,38.76,80158.74,0.65,-0.25832,0.00018,15.27805]
[1777944798187,38.76,80158.74,0.65,-0.25832,0.00018,15.27805]
[1777944798381,38.76,80158.74,0.65,-0.25832,0.00018,15.27805]
[1777944798411,38.76,80165.31,0.65,-0.25716,0.00018,15.24364]
[1777944799090,38.76,80174.47,0.65,-0.25554,0.00018,15.19537]
[1777944802247,38.76,80180.79,0.65,-0.25442,0.00018,15.16183]
[1777944808150,38.76,80181.48,0.65,-0.25429,0.00017,15.15791]
[1777944813186,38.76,80182.09,0.65,-0.25412,0.00017,15.14829]
[1777944818220,38.76,80181.86,0.65,-0.25415,0.00018,15.1493]
[1777944821582,38.75,80183.43,0.65,-0.25387,0.00017,15.1407]
[1777944822399,38.75,80191.92,0.65,-0.25238,0.00017,15.09563]
[1777944823417,38.75,80191.92,0.65,-0.25238,0.00017,15.09563]
[1777944823427,38.75,80191.92,0.65,-0.25238,0.00017,15.09563]
[1777944825444,38.75,80193.13,0.65,-0.25216,0.00017,15.08903]
[1777944825463,38.75,80191.67,0.65,-0.25242,0.00017,15.09673]
[1777944831311,38.75,80188.57,0.65,-0.25294,0.00017,15.11275]
[1777944834204,38.75,80187.84,0.65,-0.25307,0.00017,15.11646]
[1777944834293,38.75,80187.26,0.65,-0.25316,0.00017,15.11944]
[1777944835432,38.75,80187.26,0.65,-0.25316,0.00017,15.11944]
[1777944835477,38.75,80186.57,0.65,-0.25328,0.00017,15.12301]
[1777944841382,38.74,80186.33,0.65,-0.2533,0.00017,15.12365]
[1777944843016,38.74,80185.44,0.65,-0.25345,0.00017,15.12819]
[1777944843396,38.74,80184.69,0.65,-0.25358,0.00017,15.13197]
[1777944845935,38.74,80183.29,0.65,-0.25381,0.00017,15.13899]
[1777944846417,38.74,80182.62,0.65,-0.25392,0.00018,15.14233]
[1777944851452,38.73,80183.07,0.65,-0.25381,0.00017,15.13895]
[1777944855481,38.73,80189.81,0.65,-0.25261,0.00017,15.10244]
[1777944860518,38.72,80192.58,0.65,-0.2521,0.00017,15.08694]
[1777944865552,38.72,80192.5,0.65,-0.25209,0.00017,15.0866]
[1777944870587,38.71,80193.19,0.65,-0.25194,0.00017,15.08213]
[1777944875622,38.71,80191.48,0.65,-0.25216,0.00017,15.08449]
[1777944881244,38.7,80192.24,0.65,-0.252,0.00017,15.07959]
[1777944887461,38.7,80194.74,0.65,-0.25153,0.00017,15.06505]
[1777944893881,38.69,80195.43,0.65,-0.25135,0.00017,15.05975]
[1777944895764,38.68,80187.77,0.65,-0.25267,0.00017,15.09972]
[1777944900799,38.67,80185.09,0.65,-0.2531,0.00018,15.11287]
[1777944904332,38.67,80184.48,0.65,-0.2532,0.00018,15.1159]
[1777944904554,38.67,80184.48,0.65,-0.2532,0.00018,15.1159]
[1777944904544,38.67,80184.48,0.65,-0.25319,0.00018,15.1155]
[1777944904684,38.67,80184.48,0.65,-0.25319,0.00018,15.1155]
[1777944904786,38.67,80184.48,0.65,-0.25319,0.00018,15.1155]
[1777944904803,38.67,80184.48,0.65,-0.25319,0.00018,15.1155]
[1777944904855,38.67,80175.86,0.65,-0.25469,0.00018,15.16097]
[1777944906297,38.67,80175.86,0.65,-0.25469,0.00018,15.16097]
[1777944906325,38.67,80175.86,0.65,-0.25469,0.00018,15.16097]
[1777944906387,38.67,80175.86,0.65,-0.25469,0.00018,15.16097]
[1777944906497,38.67,80172.87,0.65,-0.25521,0.00018,15.17664]
[1777944906833,38.67,80172.87,0.65,-0.25521,0.00018,15.17664]
[1777944906856,38.67,80172.87,0.65,-0.25521,0.00018,15.17664]
[1777944906871,38.67,80172.87,0.65,-0.25521,0.00018,15.17664]
[1777944907667,38.67,80172.37,0.65,-0.2553,0.00018,15.17914]
[1777944907688,38.67,80172.37,0.65,-0.2553,0.00018,15.17914]
[1777944908291,38.67,80172.37,0.65,-0.2553,0.00018,15.17914]
[1777944908311,38.67,80172.37,0.65,-0.2553,0.00018,15.17914]
[1777944912382,38.66,80180.51,0.65,-0.25384,0.00018,15.13529]
[1777944916078,38.66,80181.02,0.65,-0.25374,0.00018,15.13206]
[1777944916481,38.66,80181.02,0.65,-0.25374,0.00018,15.13206]
[1777944916909,38.66,80185.8,0.65,-0.25289,0.00018,15.10652]
[1777944916948,38.66,80185.8,0.65,-0.25289,0.00018,15.10652]
[1777944916953,38.66,80185.8,0.65,-0.25289,0.00018,15.10652]
[1777944916999,38.66,80185.8,0.65,-0.25289,0.00018,15.10652]
[1777944917552,38.66,80198.51,0.65,-0.25067,0.00017,15.0386]
[1777944920603,38.66,80204.82,0.65,-0.24956,0.00017,15.00437]
[1777944920891,38.66,80204.82,0.65,-0.24956,0.00017,15.00437]
[1777944924552,38.65,80211.53,0.65,-0.24838,0.00017,14.96794]
[1777944924567,38.65,80211.53,0.65,-0.24838,0.00017,14.96794]
[1777944924775,38.65,80211.73,0.65,-0.24834,0.00017,14.96675]
[1777944925327,38.65,80211.73,0.65,-0.24834,0.00017,14.96675]
[1777944925425,38.65,80211.73,0.65,-0.24834,0.00017,14.96675]
[1777944925591,38.65,80211.73,0.65,-0.24834,0.00017,14.96675]
[1777944925428,38.65,80214.12,0.65,-0.24793,0.00017,14.95378]
[1777944926611,38.65,80214.12,0.65,-0.24792,0.00017,14.95358]
[1777944927892,38.65,80217.12,0.65,-0.2474,0.00017,14.9373]
[1777944930641,38.65,80217.82,0.65,-0.24726,0.00017,14.93304]
[1777944933105,38.65,80218.0,0.65,-0.24716,0.00017,14.92576]
[1777944933377,38.65,80218.0,0.65,-0.24716,0.00017,14.92576]
[1777944933518,38.64,80218.35,0.65,-0.2471,0.00017,14.92368]
[1777944936149,38.64,80229.32,0.65,-0.24519,0.00017,14.86385]
[1777944936716,38.64,80229.32,0.65,-0.24519,0.00017,14.86385]
[1777944937095,38.64,80229.32,0.65,-0.24519,0.00017,14.86385]
[1777944937196,38.64,80228.89,0.65,-0.24526,0.00017,14.86607]
[1777944942594,38.64,80228.41,0.65,-0.24531,0.00017,14.86767]
[1777944948232,38.63,80226.26,0.65,-0.24565,0.00017,14.87822]
[1777944949394,38.63,80226.26,0.65,-0.24565,0.00017,14.87822]
[1777944949411,38.63,80226.26,0.65,-0.24565,0.00017,14.87822]
[1777944949431,38.63,80226.26,0.65,-0.24565,0.00017,14.87822]
[1777944955281,38.62,80221.59,0.65,-0.24641,0.00017,14.90226]
[1777944960315,38.61,80220.0,0.65,-0.24665,0.00017,14.90954]
[1777944960799,38.61,80220.0,0.65,-0.24665,0.00017,14.90954]
[1777944961578,38.61,80220.0,0.65,-0.24665,0.00017,14.90954]
[1777944961579,38.61,80219.8,0.65,-0.24667,0.00017,14.91036]
[1777944967365,38.6,80219.11,0.65,-0.24675,0.00017,14.91259]
[1777944971293,38.6,80217.1,0.65,-0.24707,0.00017,14.92274]
[1777944971418,38.6,80217.1,0.65,-0.24707,0.00017,14.92274]
[1777944971495,38.6,80217.1,0.65,-0.24707,0.00017,14.92274]
[1777944971497,38.6,80217.1,0.65,-0.24707,0.00017,14.92274]
[1777944971559,38.6,80222.7,0.65,-0.2461,0.00017,14.89217]
[1777944972002,38.6,80222.7,0.65,-0.2461,0.00017,14.89217]
[1777944972391,38.6,80222.7,0.65,-0.2461,0.00017,14.89217]
[1777944972577,38.6,80236.75,0.65,-0.24367,0.00017,14.81551]
[1777944974519,38.59,80242.8,0.65,-0.24262,0.00017,14.78197]
[1777944976494,38.59,80243.05,0.65,-0.24257,0.00017,14.78045]
[1777944976607,38.59,80242.72,0.65,-0.24262,0.00017,14.78207]
[1777944980402,38.59,80242.76,0.65,-0.2426,0.00017,14.78131]
[1777944980490,38.59,80242.76,0.65,-0.2426,0.00017,14.78131]
[1777944980539,38.59,80245.85,0.65,-0.24206,0.00017,14.76421]
[1777944981212,38.59,80245.85,0.65,-0.24206,0.00017,14.76421]
[1777944981403,38.59,80245.85,0.65,-0.24206,0.00017,14.76421]
[1777944983348,38.59,80251.92,0.65,-0.24101,0.00017,14.73054]
[1777944983631,38.59,80251.92,0.65,-0.24101,0.00017,14.73054]
[1777944985279,38.59,80258.08,0.65,-0.23995,0.00017,14.69639]
[1777944986128,38.58,80258.59,0.65,-0.23986,0.00017,14.69346]
[1777944986300,38.58,80258.59,0.65,-0.23986,0.00017,14.69346]
[1777944986502,38.58,80260.62,0.65,-0.23951,0.00017,14.68215]
[1777944989523,38.58,80266.81,0.65,-0.23845,0.00017,14.64744]
[1777944990980,38.58,80266.47,0.65,-0.2385,0.00017,14.64917]
[1777944991102,38.58,80266.47,0.65,-0.2385,0.00017,14.64917]
[1777944991390,38.58,80266.47,0.65,-0.2385,0.00017,14.64917]
[1777944992187,38.58,80267.31,0.65,-0.23829,0.00017,14.63839]
[1777944992543,38.58,80260.86,0.65,-0.23938,0.00017,14.67386]
[1777944992751,38.58,80260.86,0.65,-0.23938,0.00017,14.67386]
[1777944993316,38.58,80260.86,0.65,-0.23938,0.00017,14.67386]
[1777944995142,38.58,80256.93,0.65,-0.24004,0.00017,14.69512]
[1777944995752,38.58,80258.0,0.65,-0.23985,0.00017,14.68902]
[1777944995786,38.58,80258.0,0.65,-0.23985,0.00017,14.68902]
[1777944996135,38.58,80258.0,0.65,-0.23985,0.00017,14.68902]
[1777944996667,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944996744,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997016,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997099,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997168,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997262,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997386,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944997458,38.57,80278.92,0.65,-0.2363,0.00017,14.57303]
[1777944998318,38.57,80278.92,0.65,-0.23629,0.00017,14.5728]
[1777944998429,38.57,80278.92,0.65,-0.23629,0.00017,14.5728]
[1777944998588,38.57,80284.66,0.65,-0.23532,0.00017,14.5407]
[1777944998859,38.57,80284.66,0.65,-0.23532,0.00017,14.5407]
[1777944999072,38.57,80284.66,0.65,-0.23532,0.00017,14.5407]
[1777944999178,38.57,80284.66,0.65,-0.23532,0.00017,14.5407]
[1777944999638,38.57,80270.89,0.65,-0.23764,0.00017,14.61709]
[1777945001161,38.57,80266.95,0.65,-0.23831,0.00017,14.63879]
[1777945005526,38.57,80261.86,0.65,-0.23915,0.00017,14.66622]
[1777945005690,38.57,80261.67,0.65,-0.23918,0.00017,14.66707]
[1777945009120,38.56,80260.02,0.65,-0.23943,0.00017,14.67532]
[1777945009179,38.56,80260.02,0.65,-0.23943,0.00017,14.67532]
[1777945009662,38.56,80259.84,0.65,-0.23946,0.00017,14.67603]
[1777945014698,38.55,80255.4,0.65,-0.24017,0.00017,14.69925]
[1777945016511,38.55,80255.4,0.65,-0.24017,0.00017,14.69925]
[1777945018340,38.55,80252.0,0.65,-0.24073,0.00017,14.71722]
[1777945020063,38.55,80257.48,0.65,-0.23978,0.00017,14.68647]
[1777945020255,38.55,80257.48,0.65,-0.23978,0.00017,14.68647]
[1777945020311,38.55,80257.48,0.65,-0.23978,0.00017,14.68647]
[1777945020325,38.55,80257.48,0.65,-0.23978,0.00017,14.68647]
[1777945020528,38.54,80259.64,0.65,-0.2394,0.00017,14.67431]
[1777945021683,38.54,80259.64,0.65,-0.2394,0.00017,14.67431]
[1777945021699,38.54,80264.21,0.65,-0.23862,0.00017,14.64877]
[1777945023685,38.54,80271.42,0.65,-0.23738,0.00017,14.60833]
[1777945026096,38.54,80270.27,0.65,-0.23757,0.00017,14.6145]
[1777945026196,38.54,80270.27,0.65,-0.23757,0.00017,14.6145]
[1777945026427,38.54,80270.27,0.65,-0.23757,0.00017,14.6145]
[1777945026708,38.54,80272.14,0.65,-0.23724,0.00017,14.60369]
[1777945026895,38.54,80272.14,0.65,-0.23724,0.00017,14.60369]
[1777945026924,38.54,80287.92,0.65,-0.23457,0.00017,14.51582]
[1777945028245,38.54,80287.92,0.65,-0.23457,0.00017,14.51582]
[1777945028618,38.54,80287.92,0.65,-0.23457,0.00017,14.51582]
[1777945028692,38.54,80292.68,0.65,-0.23376,0.00017,14.48887]
[1777945029145,38.54,80292.68,0.65,-0.23376,0.00017,14.48887]
[1777945029313,38.54,80292.68,0.65,-0.23376,0.00017,14.48887]
[1777945029411,38.53,80289.2,0.65,-0.23434,0.00017,14.50824]
[1777945030600,38.53,80289.2,0.65,-0.23434,0.00017,14.50824]
[1777945030670,38.53,80282.33,0.65,-0.2355,0.00017,14.54646]
[1777945031325,38.53,80282.33,0.65,-0.2355,0.00017,14.54646]
[1777945031429,38.53,80282.33,0.65,-0.2355,0.00017,14.54646]
[1777945031498,38.53,80282.33,0.65,-0.2355,0.00017,14.54646]
[1777945031694,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945032930,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945032967,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945033038,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945033067,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945033229,38.53,80287.15,0.65,-0.23468,0.00017,14.51941]
[1777945033235,38.53,80301.63,0.65,-0.23224,0.00017,14.43806]
[1777945034127,38.53,80301.63,0.65,-0.23224,0.00017,14.43806]
[1777945034143,38.53,80301.63,0.65,-0.23224,0.00017,14.43806]
[1777945034220,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945034744,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945034790,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945034938,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945035076,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945035136,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945035494,38.53,80292.31,0.65,-0.2338,0.00017,14.49016]
[1777945035559,38.53,80292.68,0.65,-0.23373,0.00017,14.48789]
[1777945037021,38.53,80292.68,0.65,-0.23373,0.00017,14.48789]
[1777945037709,38.53,80286.09,0.65,-0.23483,0.00017,14.5243]
[1777945040008,38.53,80285.81,0.65,-0.23486,0.00017,14.52542]
[1777945040203,38.53,80285.81,0.65,-0.23486,0.00017,14.52542]
[1777945040342,38.53,80285.81,0.65,-0.23486,0.00017,14.52542]
[1777945040443,38.53,80285.81,0.65,-0.23486,0.00017,14.52542]
[1777945040544,38.52,80284.26,0.65,-0.23512,0.00017,14.53386]
[1777945041431,38.52,80284.26,0.65,-0.23512,0.00017,14.53386]
[1777945041491,38.52,80273.53,0.65,-0.23693,0.00017,14.5934]
[1777945042155,38.52,80273.53,0.65,-0.23693,0.00017,14.5934]
[1777945042174,38.52,80272.44,0.65,-0.2371,0.00017,14.59917]
[1777945046502,38.52,80278.02,0.65,-0.23613,0.00017,14.56736]
[1777945046764,38.52,80276.41,0.65,-0.2364,0.00017,14.57608]
[1777945049303,38.51,80273.87,0.65,-0.23682,0.00017,14.5897]
[1777945050226,38.51,80272.08,0.65,-0.23711,0.00017,14.59938]
[1777945055328,38.51,80271.81,0.65,-0.23706,0.00017,14.59357]
[1777945055804,38.5,80272.55,0.65,-0.23693,0.00017,14.5892]
[1777945056719,38.5,80272.55,0.65,-0.23693,0.00017,14.5892]
[1777945056757,38.5,80272.55,0.65,-0.23692,0.00017,14.58894]
[1777945056772,38.5,80272.55,0.65,-0.23692,0.00017,14.58894]
[1777945057338,38.5,80272.55,0.65,-0.23692,0.00017,14.58894]
[1777945057350,38.5,80272.55,0.65,-0.23692,0.00017,14.58894]
[1777945058327,38.5,80274.91,0.65,-0.23651,0.00017,14.57558]
[1777945058689,38.5,80274.91,0.65,-0.23651,0.00017,14.57558]
[1777945059557,38.5,80275.23,0.65,-0.23645,0.00017,14.57356]
[1777945062027,38.5,80267.13,0.65,-0.2378,0.00017,14.6177]
[1777945066092,38.49,80262.65,0.65,-0.23855,0.00017,14.64204]
[1777945066172,38.49,80258.74,0.65,-0.23921,0.00017,14.66349]
[1777945066985,38.49,80258.74,0.65,-0.23921,0.00017,14.66349]
[1777945071179,38.49,80258.44,0.65,-0.23923,0.00017,14.66423]
[1777945071228,38.49,80259.58,0.65,-0.23903,0.00017,14.65768]
[1777945073140,38.48,80260.29,0.65,-0.2389,0.00017,14.6535]
[1777945073205,38.48,80255.57,0.65,-0.2397,0.00017,14.67934]
[1777945073857,38.48,80255.57,0.65,-0.2397,0.00017,14.67934]
[1777945073905,38.48,80255.57,0.65,-0.2397,0.00017,14.67934]
[1777945074118,38.48,80255.57,0.65,-0.23969,0.00017,14.67906]
[1777945075118,38.48,80255.57,0.65,-0.23969,0.00017,14.67906]
[1777945075295,38.48,80255.57,0.65,-0.23969,0.00017,14.67906]
[1777945075737,38.48,80255.57,0.65,-0.23969,0.00017,14.67906]
[1777945075365,38.48,80263.15,0.65,-0.23839,0.00017,14.63683]
[1777945076317,38.48,80270.14,0.65,-0.23719,0.00017,14.59778]
[1777945081456,38.47,80272.0,0.65,-0.23685,0.00017,14.58664]
[1777945081492,38.47,80272.0,0.65,-0.23685,0.00017,14.58664]
[1777945081588,38.47,80272.0,0.65,-0.23685,0.00017,14.58664]
[1777945083225,38.47,80272.81,0.65,-0.2367,0.00017,14.58172]
[1777945083459,38.47,80280.12,0.65,-0.23546,0.00017,14.54072]
[1777945086090,38.47,80280.27,0.65,-0.23542,0.00017,14.53941]
[1777945086580,38.47,80280.27,0.65,-0.23542,0.00017,14.53941]
[1777945087317,38.47,80281.69,0.65,-0.23517,0.00017,14.53124]
[1777945087339,38.47,80281.22,0.65,-0.23524,0.00017,14.53362]
[1777945088593,38.47,80281.22,0.65,-0.23524,0.00017,14.53362]
[1777945088689,38.47,80281.22,0.65,-0.23524,0.00017,14.53362]
[1777945089230,38.46,80281.54,0.65,-0.23518,0.00017,14.53158]
[1777945089300,38.46,80273.66,0.65,-0.23651,0.00017,14.57531]
[1777945090698,38.46,80273.66,0.65,-0.23651,0.00017,14.57531]
[1777945091470,38.46,80272.28,0.65,-0.23674,0.00017,14.58273]
[1777945091514,38.46,80272.28,0.65,-0.23674,0.00017,14.58273]
[1777945092573,38.46,80275.31,0.65,-0.23621,0.00017,14.56556]
[1777945092730,38.46,80275.31,0.65,-0.23621,0.00017,14.56556]
[1777945097279,38.45,80267.3,0.65,-0.23753,0.00017,14.60874]
[1777945102651,38.45,80266.35,0.65,-0.23766,0.00017,14.61298]
[1777945102881,38.45,80267.87,0.65,-0.2374,0.00017,14.60427]
[1777945109720,38.44,80267.03,0.65,-0.2375,0.00017,14.60744]
[1777945109795,38.44,80266.44,0.65,-0.23759,0.00017,14.61047]
[1777945111024,38.43,80262.49,0.65,-0.23825,0.00017,14.63218]
[1777945112110,38.43,80262.49,0.65,-0.23819,0.00017,14.626]
[1777945117478,38.43,80259.55,0.65,-0.23866,0.00017,14.64134]
[1777945117545,38.43,80259.55,0.65,-0.23866,0.00017,14.64134]
[1777945117661,38.43,80259.55,0.65,-0.23866,0.00017,14.64134]
[1777945117727,38.43,80259.55,0.65,-0.23866,0.00017,14.64134]
[1777945117788,38.43,80259.02,0.65,-0.23875,0.00017,14.64408]
[1777945117832,38.43,80259.02,0.65,-0.23875,0.00017,14.64408]
[1777945118701,38.43,80251.55,0.65,-0.24002,0.00017,14.68526]
[1777945118855,38.43,80251.55,0.65,-0.24002,0.00017,14.68526]
[1777945119430,38.43,80250.5,0.65,-0.24019,0.00017,14.6908]
[1777945119941,38.43,80250.5,0.65,-0.24019,0.00017,14.6908]
[1777945120668,38.42,80243.09,0.65,-0.24145,0.00017,14.7314]
[1777945120964,38.42,80243.09,0.65,-0.24145,0.00017,14.7314]
[1777945121444,38.42,80242.31,0.65,-0.24158,0.00017,14.73545]
[1777945123461,38.42,80235.82,0.65,-0.24268,0.00017,14.77064]
[1777945128502,38.41,80230.24,0.65,-0.24361,0.00017,14.80008]
[1777945134119,38.4,80232.17,0.65,-0.24322,0.00017,14.78767]
[1777945134682,38.4,80232.17,0.65,-0.24322,0.00017,14.78767]
[1777945137886,38.4,80230.71,0.65,-0.24343,0.00017,14.79444]
[1777945143293,38.39,80231.17,0.65,-0.24331,0.00017,14.79038]
[1777945143317,38.39,80231.17,0.65,-0.24331,0.00017,14.79038]
[1777945143603,38.39,80233.2,0.65,-0.24295,0.00017,14.77892]
[1777945148638,38.38,80234.85,0.65,-0.24262,0.00017,14.76837]
[1777945151884,38.37,80234.84,0.65,-0.24259,0.00017,14.76758]
[1777945151957,38.37,80234.84,0.65,-0.24259,0.00017,14.76758]
[1777945153120,38.37,80234.8,0.65,-0.24259,0.00017,14.76752]
[1777945153418,38.37,80234.8,0.65,-0.24259,0.00017,14.76752]
[1777945153626,38.37,80234.8,0.65,-0.24259,0.00017,14.76752]
[1777945153638,38.37,80234.8,0.65,-0.24259,0.00017,14.76752]
[1777945153671,38.37,80234.8,0.65,-0.24259,0.00017,14.76752]
[1777945153831,38.37,80244.47,0.65,-0.24092,0.00017,14.71389]
[1777945157488,38.35,80248.3,0.65,-0.24015,0.00017,14.68918]
[1777945157702,38.35,80246.93,0.65,-0.24038,0.00017,14.69648]
[1777945162736,38.34,80248.85,0.65,-0.24,0.00017,14.68432]
[1777945164751,38.34,80239.93,0.65,-0.24152,0.00017,14.73302]
[1777945166765,38.31,80246.88,0.65,-0.2402,0.00017,14.69048]
[1777945171800,38.31,80241.93,0.65,-0.24094,0.00017,14.71023]
[1777945176834,38.28,80239.69,0.65,-0.24117,0.00017,14.71753]
[1777945178419,38.28,80238.09,0.65,-0.24144,0.00017,14.72603]
[1777945178748,38.28,80238.09,0.65,-0.24144,0.00017,14.72603]
[1777945178849,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945179074,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945179096,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945179499,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945179504,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945179540,38.27,80238.95,0.65,-0.24128,0.00017,14.7209]
[1777945180348,38.27,80236.83,0.65,-0.24164,0.00017,14.73227]
[1777945180864,38.27,80227.84,0.65,-0.24318,0.00017,14.78157]
[1777945182628,38.27,80227.16,0.65,-0.24329,0.00017,14.78493]
[1777945184644,38.22,80225.02,0.65,-0.24342,0.00017,14.78883]
[1777945184704,38.2,80224.96,0.65,-0.24331,0.00017,14.7852]
[1777945189926,38.09,80227.29,0.65,-0.2423,0.00017,14.75236]
[1777945191712,38.09,80227.29,0.65,-0.2423,0.00017,14.75236]
[1777945192983,38.07,80230.13,0.65,-0.24168,0.00017,14.73246]
[1777945193073,38.04,80228.71,0.65,-0.24178,0.00017,14.73546]
[1777945198904,37.95,80224.36,0.65,-0.242,0.00017,14.74195]
[1777945204048,37.84,80229.58,0.65,-0.24046,0.00017,14.69195]
[1777945210154,37.72,80230.24,0.65,-0.23968,0.00017,14.66609]
[1777945215394,37.69,80231.73,0.65,-0.23927,0.00017,14.65249]
[1777945216186,37.69,80230.09,0.65,-0.23954,0.00017,14.66142]
[1777945218211,37.68,80227.48,0.65,-0.23998,0.00017,14.67548]
[1777945224573,37.62,80229.92,0.65,-0.2392,0.00017,14.64992]
[1777945226016,37.62,80230.0,0.65,-0.23918,0.00017,14.64914]
[1777945226055,37.62,80230.0,0.65,-0.23918,0.00017,14.64914]
[1777945226061,37.62,80230.0,0.65,-0.23918,0.00017,14.64914]
[1777945227978,37.62,80236.22,0.65,-0.23807,0.00017,14.61322]
[1777945229661,37.62,80236.22,0.65,-0.23807,0.00017,14.61322]
[1777945235839,37.61,80238.51,0.65,-0.23756,0.00017,14.59229]
[1777945241283,37.6,80235.75,0.65,-0.23799,0.00017,14.60627]
[1777945246318,37.59,80232.96,0.65,-0.23844,0.00017,14.62093]
[1777945252360,37.58,80231.69,0.65,-0.23862,0.00017,14.62671]
[1777945258402,37.58,80230.75,0.65,-0.23874,0.00017,14.63068]
[1777945263436,37.57,80229.03,0.65,-0.23901,0.00017,14.63931]
[1777945264447,37.57,80229.03,0.65,-0.23901,0.00017,14.63931]
[1777945264489,37.57,80229.97,0.65,-0.23884,0.00017,14.63375]
[1777945267466,37.57,80236.09,0.65,-0.23775,0.00017,14.59837]
[1777945270977,37.56,80236.77,0.65,-0.23762,0.00017,14.59396]
[1777945271884,37.56,80236.77,0.65,-0.23762,0.00017,14.59396]
[1777945277536,37.56,80234.89,0.65,-0.23791,0.00017,14.60338]
[1777945280865,37.56,80235.22,0.65,-0.23784,0.00017,14.60111]
[1777945280875,37.55,80235.46,0.65,-0.23779,0.00017,14.59955]
[1777945282888,37.55,80235.46,0.65,-0.23778,0.00017,14.59936]
[1777945282929,37.55,80235.46,0.65,-0.23778,0.00017,14.59936]
[1777945282935,37.55,80228.09,0.65,-0.23907,0.00018,14.64107]
[1777945284831,37.55,80221.01,0.65,-0.24029,0.00018,14.68074]
[1777945290323,37.54,80220.75,0.65,-0.2403,0.00018,14.68084]
[1777945291173,37.54,80222.17,0.65,-0.24004,0.00018,14.67252]
[1777945293094,37.54,80226.26,0.65,-0.23925,0.00018,14.64281]
[1777945299697,37.53,80229.77,0.65,-0.23859,0.00017,14.62131]
[1777945304733,37.52,80228.62,0.65,-0.23876,0.00018,14.6268]
[1777945309679,37.52,80224.54,0.65,-0.23945,0.00018,14.64914]
[1777945309969,37.52,80224.54,0.65,-0.23945,0.00018,14.64914]
[1777945309995,37.52,80224.54,0.65,-0.23945,0.00018,14.64914]
[1777945310463,37.52,80222.78,0.65,-0.23975,0.00018,14.6589]
[1777945310476,37.52,80222.78,0.65,-0.23975,0.00018,14.6589]
[1777945311301,37.52,80222.78,0.65,-0.23974,0.00018,14.65866]
[1777945314608,37.51,80223.54,0.65,-0.23959,0.00018,14.65362]
[1777945314630,37.51,80223.54,0.65,-0.23959,0.00018,14.65362]
[1777945314638,37.51,80223.54,0.65,-0.23959,0.00018,14.65362]
[1777945319837,37.51,80223.42,0.65,-0.23956,0.00018,14.65285]
[1777945324875,37.5,80223.82,0.65,-0.23946,0.00018,14.64936]
[1777945327814,37.5,80223.64,0.65,-0.23947,0.00018,14.6499]
[1777945327827,37.5,80223.64,0.65,-0.23947,0.00018,14.6499]
[1777945329480,37.49,80223.16,0.65,-0.23954,0.00018,14.65214]
[1777945331939,37.49,80222.79,0.65,-0.23959,0.00018,14.65375]
[1777945331972,37.49,80222.79,0.65,-0.23959,0.00018,14.65375]
[1777945331978,37.49,80222.79,0.65,-0.23959,0.00018,14.65375]
[1777945332572,37.49,80222.9,0.65,-0.23957,0.00018,14.65287]
[1777945332598,37.49,80222.9,0.65,-0.23957,0.00018,14.65287]
[1777945333201,37.49,80222.9,0.65,-0.23956,0.00018,14.65263]
[1777945333938,37.49,80222.98,0.65,-0.23954,0.00018,14.65193]
[1777945337118,37.48,80223.64,0.65,-0.2394,0.00018,14.64738]
[1777945337156,37.48,80223.64,0.65,-0.2394,0.00018,14.64738]
[1777945337589,37.48,80223.64,0.65,-0.2394,0.00018,14.64738]
[1777945337966,37.48,80223.64,0.65,-0.23939,0.00018,14.64713]
[1777945340987,37.48,80230.16,0.65,-0.23823,0.00018,14.60933]
[1777945346022,37.47,80230.49,0.65,-0.23814,0.00018,14.60646]
[1777945351754,37.47,80229.96,0.65,-0.2382,0.00018,14.60854]
[1777945357098,37.46,80229.37,0.65,-0.23822,0.00018,14.6048]
[1777945363950,37.46,80229.11,0.65,-0.23824,0.00018,14.6054]
[1777945369183,37.45,80229.66,0.65,-0.2381,0.00018,14.6011]
[1777945374218,37.45,80227.61,0.65,-0.23844,0.00018,14.61199]
[1777945379256,37.44,80226.88,0.65,-0.23854,0.00018,14.61518]
[1777945384288,37.44,80226.7,0.65,-0.23855,0.00018,14.6154]
[1777945385741,37.44,80226.7,0.65,-0.23855,0.00018,14.6154]
[1777945387061,37.44,80226.28,0.65,-0.23862,0.00018,14.61763]
[1777945387393,37.44,80226.28,0.65,-0.23862,0.00018,14.61763]
[1777945388485,37.44,80226.23,0.65,-0.23861,0.00018,14.61753]
[1777945394375,37.43,80227.01,0.65,-0.23844,0.00018,14.61198]
[1777945400400,37.42,80225.93,0.65,-0.23859,0.00018,14.61684]
[1777945401230,37.42,80225.93,0.65,-0.23859,0.00018,14.61684]
[1777945405127,37.42,80226.19,0.65,-0.23853,0.00018,14.61463]
[1777945410469,37.41,80226.33,0.65,-0.23847,0.00018,14.61276]
[1777945415519,37.41,80227.03,0.65,-0.23826,0.00018,14.60198]
[1777945420719,37.41,80226.72,0.65,-0.23829,0.00018,14.60278]
[1777945426582,37.4,80226.67,0.65,-0.23826,0.00018,14.60174]
[1777945427732,37.4,80226.67,0.65,-0.23826,0.00018,14.60174]
[1777945428016,37.4,80226.67,0.65,-0.23826,0.00018,14.60174]
[1777945428109,37.4,80226.67,0.65,-0.23826,0.00018,14.60174]
[1777945428040,37.4,80226.86,0.65,-0.23822,0.00018,14.60046]
[1777945428635,37.4,80226.86,0.65,-0.23822,0.00018,14.60046]
[1777945429073,37.4,80226.86,0.65,-0.23822,0.00018,14.60046]
[1777945429105,37.4,80226.86,0.65,-0.23822,0.00018,14.60046]
[1777945428727,37.4,80235.05,0.65,-0.23678,0.00017,14.5534]
[1777945432032,37.39,80245.0,0.65,-0.23503,0.00017,14.49585]
[1777945432700,37.39,80245.0,0.65,-0.23503,0.00017,14.49585]
[1777945434756,37.39,80246.33,0.65,-0.23479,0.00017,14.48783]
[1777945440680,37.39,80245.95,0.65,-0.23482,0.00017,14.48875]
[1777945445716,37.38,80247.55,0.65,-0.23451,0.00017,14.47861]
[1777945450750,37.38,80251.74,0.65,-0.23376,0.00017,14.45349]
[1777945455786,37.37,80253.95,0.65,-0.23334,0.00017,14.43977]
[1777945460822,37.37,80254.26,0.65,-0.23326,0.00017,14.43699]
[1777945465856,37.36,80255.17,0.65,-0.23307,0.00017,14.43076]
[1777945467442,37.36,80255.23,0.65,-0.23306,0.00017,14.43022]
[1777945467945,37.36,80255.23,0.65,-0.23306,0.00017,14.43022]
[1777945476587,37.36,80254.67,0.65,-0.23307,0.00017,14.42645]
[1777945482385,37.35,80255.49,0.65,-0.23286,0.00017,14.41958]
[1777945486125,37.34,80255.54,0.65,-0.23284,0.00017,14.41891]
[1777945489140,37.34,80255.68,0.65,-0.23281,0.00017,14.41791]
[1777945490382,37.34,80255.68,0.65,-0.23279,0.00017,14.41715]
[1777945494428,37.33,80257.04,0.65,-0.23254,0.00017,14.40855]
[1777945494450,37.33,80257.04,0.65,-0.23254,0.00017,14.40855]
[1777945494524,37.33,80257.04,0.65,-0.23254,0.00017,14.40855]
[1777945494895,37.33,80257.04,0.65,-0.23254,0.00017,14.40855]
[1777945494989,37.33,80257.04,0.65,-0.23254,0.00017,14.40855]
[1777945495122,37.33,80231.22,0.65,-0.23703,0.00018,14.55732]
[1777945495617,37.33,80231.22,0.65,-0.23703,0.00018,14.55732]
[1777945496120,37.33,80221.91,0.65,-0.23867,0.00018,14.61065]
[1777945496306,37.33,80221.91,0.65,-0.23867,0.00018,14.61065]
[1777945497127,37.33,80224.31,0.65,-0.23824,0.00018,14.59678]
[1777945497430,37.33,80224.31,0.65,-0.23824,0.00018,14.59678]
[1777945500724,37.33,80225.26,0.65,-0.23807,0.00018,14.59095]
[1777945502110,37.33,80231.65,0.65,-0.23694,0.00018,14.55406]
[1777945503199,37.33,80231.65,0.65,-0.23694,0.00018,14.55406]
[1777945505620,37.33,80236.32,0.65,-0.23611,0.00018,14.52689]
[1777945505649,37.33,80236.32,0.65,-0.23611,0.00018,14.52689]
[1777945506251,37.33,80236.99,0.65,-0.23599,0.00018,14.52294]
[1777945507566,37.33,80238.52,0.65,-0.23572,0.00017,14.514]
[1777945508152,37.33,80241.73,0.65,-0.23515,0.00017,14.49539]
[1777945513187,37.32,80240.02,0.65,-0.23543,0.00017,14.50445]
[1777945517607,37.32,80240.29,0.65,-0.23536,0.00017,14.5022]
[1777945523256,37.31,80240.27,0.65,-0.23533,0.00017,14.50126]
[1777945528292,37.31,80240.55,0.65,-0.23526,0.00017,14.49875]
[1777945533326,37.3,80241.26,0.65,-0.23505,0.00017,14.48776]
[1777945539008,37.3,80241.06,0.65,-0.23506,0.00017,14.48822]
[1777945539286,37.3,80242.5,0.65,-0.2348,0.00017,14.47955]
[1777945539562,37.3,80242.5,0.65,-0.2348,0.00017,14.47955]
[1777945539731,37.3,80242.5,0.65,-0.2348,0.00017,14.47955]
[1777945539774,37.3,80252.32,0.65,-0.23308,0.00017,14.42257]
[1777945545405,37.29,80254.25,0.65,-0.23272,0.00017,14.41056]
[1777945551453,37.29,80255.06,0.65,-0.23254,0.00017,14.40453]
[1777945556402,37.28,80255.66,0.65,-0.23242,0.00017,14.40049]
[1777945562955,37.28,80258.51,0.65,-0.23188,0.00017,14.38237]
[1777945569025,37.27,80259.23,0.65,-0.23174,0.00017,14.37752]
[1777945574614,37.27,80258.78,0.65,-0.2318,0.00017,14.37944]
[1777945580131,37.27,80258.65,0.65,-0.23181,0.00017,14.37983]
[1777945580148,37.27,80258.65,0.65,-0.23181,0.00017,14.37983]
[1777945580233,37.27,80259.08,0.65,-0.23173,0.00017,14.3772]
[1777945585691,37.27,80261.67,0.65,-0.23127,0.00017,14.36185]
[1777945590727,37.27,80260.55,0.65,-0.23146,0.00017,14.36814]
[1777945595761,37.26,80261.13,0.65,-0.23129,0.00017,14.35845]
[1777945600796,37.26,80260.54,0.65,-0.23139,0.00017,14.36165]
[1777945605831,37.26,80261.35,0.65,-0.23124,0.00017,14.35671]
[1777945607926,37.26,80261.35,0.65,-0.23124,0.00017,14.35671]
[1777945607948,37.26,80262.46,0.65,-0.23105,0.00017,14.35016]
[1777945609048,37.26,80262.46,0.65,-0.23105,0.00017,14.35016]
[1777945609088,37.26,80262.46,0.65,-0.23105,0.00017,14.35016]
[1777945609106,37.26,80262.46,0.65,-0.23105,0.00017,14.35016]
[1777945609149,37.26,80262.65,0.65,-0.23101,0.00017,14.34898]
[1777945609517,37.26,80262.65,0.65,-0.23101,0.00017,14.34898]
[1777945609528,37.26,80262.65,0.65,-0.23101,0.00017,14.34898]
[1777945609858,37.26,80262.65,0.65,-0.23101,0.00017,14.34884]
[1777945614893,37.26,80263.81,0.65,-0.23078,0.00017,14.34112]
[1777945619793,37.25,80266.12,0.65,-0.23036,0.00017,14.3269]
[1777945619813,37.25,80266.12,0.65,-0.23036,0.00017,14.3269]
[1777945619854,37.25,80266.36,0.65,-0.23031,0.00017,14.32532]
[1777945625177,37.25,80267.13,0.65,-0.23016,0.00017,14.32029]
[1777945625221,37.25,80267.13,0.65,-0.23016,0.00017,14.32029]
[1777945625323,37.25,80267.13,0.65,-0.23015,0.00017,14.31994]
[1777945627084,37.24,80277.89,0.65,-0.22829,0.00017,14.25659]
[1777945627352,37.24,80277.89,0.65,-0.22829,0.00017,14.25659]
[1777945627986,37.24,80277.87,0.65,-0.22829,0.00017,14.25658]
[1777945629381,37.24,80277.86,0.65,-0.22828,0.00017,14.25653]
[1777945630002,37.24,80277.73,0.65,-0.2283,0.00017,14.25718]
[1777945631133,37.24,80277.73,0.65,-0.2283,0.00017,14.25718]
[1777945631228,37.24,80277.73,0.65,-0.2283,0.00017,14.25718]
[1777945631293,37.24,80277.73,0.65,-0.2283,0.00017,14.25718]
[1777945631261,37.24,80277.69,0.65,-0.22831,0.00017,14.25742]
[1777945631378,37.24,80277.69,0.65,-0.22831,0.00017,14.25742]
[1777945631989,37.24,80277.69,0.65,-0.22831,0.00017,14.25742]
[1777945632384,37.24,80277.68,0.65,-0.22831,0.00017,14.25749]
[1777945632824,37.24,80277.68,0.65,-0.22831,0.00017,14.25749]
[1777945633044,37.24,80286.52,0.65,-0.22679,0.00017,14.20547]
[1777945637012,37.24,80286.02,0.65,-0.22687,0.00017,14.20833]
[1777945637766,37.24,80286.03,0.65,-0.22687,0.00017,14.20823]
[1777945637917,37.24,80286.03,0.65,-0.22687,0.00017,14.20823]
[1777945638048,37.24,80286.03,0.65,-0.22687,0.00017,14.20823]
[1777945638074,37.24,80292.14,0.65,-0.22582,0.00017,14.17219]
[1777945638437,37.24,80292.14,0.65,-0.22582,0.00017,14.17219]
[1777945643095,37.24,80297.27,0.65,-0.22494,0.00017,14.14171]
[1777945643549,37.24,80296.79,0.65,-0.22502,0.00017,14.14451]
[1777945645097,37.24,80296.79,0.65,-0.22502,0.00017,14.14448]
[1777945648474,37.24,80295.07,0.65,-0.22531,0.00017,14.15452]
[1777945649139,37.24,80295.07,0.65,-0.22531,0.00017,14.1545]
[1777945650266,37.24,80295.07,0.65,-0.22531,0.00017,14.1545]
[1777945650315,37.24,80294.85,0.65,-0.22535,0.00017,14.15577]
[1777945650941,37.24,80294.85,0.65,-0.22535,0.00017,14.15577]
[1777945650961,37.24,80294.85,0.65,-0.22535,0.00017,14.15577]
[1777945656189,37.24,80293.28,0.65,-0.22556,0.00017,14.15922]
[1777945659957,37.24,80293.29,0.65,-0.22557,0.00017,14.15938]
[1777945659983,37.24,80293.29,0.65,-0.22557,0.00017,14.15938]
[1777945659993,37.24,80293.29,0.65,-0.22557,0.00017,14.15938]
[1777945661111,37.24,80292.43,0.65,-0.22572,0.00017,14.16453]
[1777945661135,37.24,80292.43,0.65,-0.22572,0.00017,14.16453]
[1777945661320,37.24,80292.43,0.65,-0.22572,0.00017,14.16453]
[1777945662499,37.24,80291.83,0.65,-0.22582,0.00017,14.16822]
[1777945662525,37.24,80291.83,0.65,-0.22582,0.00017,14.16822]
[1777945662540,37.24,80291.83,0.65,-0.22582,0.00017,14.16822]
[1777945663901,37.24,80291.29,0.65,-0.22592,0.00017,14.17148]
[1777945663972,37.24,80291.29,0.65,-0.22592,0.00017,14.17148]
[1777945664086,37.24,80291.29,0.65,-0.22592,0.00017,14.17148]
[1777945664102,37.24,80291.29,0.65,-0.22592,0.00017,14.17148]
[1777945664369,37.24,80294.64,0.65,-0.22535,0.00017,14.15179]
[1777945666072,37.24,80294.64,0.65,-0.22535,0.00017,14.15178]
[1777945666259,37.24,80298.62,0.65,-0.22467,0.00017,14.12829]
[1777945667906,37.24,80298.32,0.65,-0.22472,0.00017,14.13008]
[1777945667938,37.24,80298.32,0.65,-0.22472,0.00017,14.13008]
[1777945668413,37.24,80298.32,0.65,-0.22472,0.00017,14.13008]
[1777945668272,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945668450,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945669034,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945669053,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945669212,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945669231,37.24,80297.74,0.65,-0.22482,0.00017,14.13353]
[1777945669282,37.24,80297.37,0.65,-0.22488,0.00017,14.13576]
[1777945669490,37.24,80297.37,0.65,-0.22488,0.00017,14.13576]
[1777945669668,37.24,80297.37,0.65,-0.22488,0.00017,14.13576]
[1777945669811,37.24,80297.37,0.65,-0.22488,0.00017,14.13576]
[1777945670290,37.24,80297.37,0.65,-0.22488,0.00017,14.13576]
[1777945670390,37.24,80312.07,0.65,-0.22238,0.00017,14.04874]
[1777945670547,37.24,80312.07,0.65,-0.22238,0.00017,14.04874]
[1777945671294,37.24,80312.07,0.65,-0.22238,0.00017,14.04868]
[1777945672301,37.24,80322.04,0.65,-0.22069,0.00017,13.98941]
[1777945675722,37.25,80324.72,0.65,-0.22025,0.00017,13.97372]
[1777945681364,37.25,80320.11,0.65,-0.22104,0.00017,14.00152]
[1777945684821,37.25,80318.35,0.65,-0.22134,0.00017,14.01212]
[1777945684933,37.25,80318.35,0.65,-0.22134,0.00017,14.01212]
[1777945685393,37.25,80318.01,0.65,-0.2214,0.00017,14.01418]
[1777945690313,37.25,80312.54,0.65,-0.22233,0.00017,14.04683]
[1777945690347,37.25,80312.54,0.65,-0.22233,0.00017,14.04683]
[1777945690427,37.25,80312.26,0.65,-0.22238,0.00017,14.04852]
[1777945691516,37.25,80311.44,0.65,-0.22252,0.00017,14.05342]
[1777945691530,37.25,80311.44,0.65,-0.22252,0.00017,14.05342]
[1777945691970,37.25,80311.44,0.65,-0.22252,0.00017,14.05342]
[1777945692004,37.25,80311.44,0.65,-0.22252,0.00017,14.05342]
[1777945692440,37.25,80312.31,0.65,-0.22237,0.00017,14.04829]
[1777945693046,37.25,80312.31,0.65,-0.22237,0.00017,14.04829]
[1777945693086,37.25,80316.54,0.65,-0.22165,0.00017,14.02317]
[1777945693780,37.25,80316.54,0.65,-0.22165,0.00017,14.02317]
[1777945694298,37.25,80316.54,0.65,-0.22165,0.00017,14.02317]
[1777945694366,37.25,80321.17,0.65,-0.22087,0.00017,13.99566]
[1777945694961,37.25,80321.17,0.65,-0.22087,0.00017,13.99566]
[1777945695054,37.25,80322.33,0.65,-0.22068,0.00017,13.98882]
[1777945696632,37.25,80324.82,0.65,-0.22026,0.00017,13.97405]
[1777945699506,37.25,80331.1,0.65,-0.21921,0.00017,13.93687]
[1777945699730,37.25,80331.1,0.65,-0.21921,0.00017,13.93687]
[1777945700112,37.25,80332.86,0.65,-0.21892,0.00017,13.92647]
[1777945701903,37.25,80332.86,0.65,-0.21892,0.00017,13.92647]
[1777945705525,37.25,80339.8,0.65,-0.21776,0.00017,13.88542]
[1777945705962,37.25,80339.8,0.65,-0.21776,0.00017,13.88542]
[1777945708175,37.25,80339.72,0.65,-0.21778,0.00017,13.886]
[1777945708300,37.26,80340.89,0.65,-0.21759,0.00017,13.87912]
[1777945709092,37.26,80340.89,0.65,-0.21759,0.00017,13.87912]
[1777945709330,37.26,80340.89,0.65,-0.21759,0.00017,13.87912]
[1777945709652,37.26,80337.62,0.65,-0.21814,0.00017,13.89877]
[1777945709678,37.26,80337.62,0.65,-0.21814,0.00017,13.89877]
[1777945709741,37.26,80337.62,0.65,-0.21814,0.00017,13.89877]
[1777945710090,37.26,80337.62,0.65,-0.21814,0.00017,13.89877]
[1777945710171,37.26,80324.63,0.65,-0.22032,0.00017,13.97639]
[1777945711231,37.26,80324.63,0.65,-0.22032,0.00017,13.97639]
[1777945711318,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945711635,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945711674,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945711874,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945711925,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945712087,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945712196,37.26,80319.91,0.65,-0.22106,0.00017,13.99838]
[1777945712297,37.26,80316.66,0.65,-0.22161,0.00017,14.01764]
[1777945714106,37.26,80315.05,0.65,-0.22188,0.00017,14.02721]
[1777945719633,37.25,80312.07,0.65,-0.22238,0.00017,14.04465]
[1777945724926,37.25,80311.88,0.65,-0.22241,0.00017,14.04594]
[1777945724966,37.25,80311.88,0.65,-0.22241,0.00017,14.04597]
[1777945726643,37.25,80311.88,0.65,-0.22241,0.00017,14.04597]
[1777945726745,37.26,80312.0,0.65,-0.22239,0.00017,14.04529]
[1777945729824,37.26,80312.0,0.65,-0.2224,0.00017,14.04536]
[1777945729925,37.26,80311.62,0.65,-0.22246,0.00017,14.0477]
[1777945730823,37.26,80311.62,0.65,-0.22246,0.00017,14.0477]
[1777945731606,37.26,80311.12,0.65,-0.22255,0.00017,14.05066]
[1777945731717,37.26,80311.12,0.65,-0.22255,0.00017,14.0507]
[1777945734152,37.26,80304.75,0.65,-0.22363,0.00017,14.0885]
[1777945737554,37.26,80304.61,0.65,-0.22366,0.00017,14.08933]
[1777945737758,37.26,80304.54,0.65,-0.22367,0.00017,14.08975]
[1777945741941,37.26,80304.49,0.65,-0.22368,0.00017,14.09006]
[1777945742476,37.26,80304.49,0.65,-0.22368,0.00017,14.09006]
[1777945747829,37.26,80299.75,0.65,-0.22448,0.00017,14.11809]
[1777945748874,37.26,80299.75,0.65,-0.22448,0.00017,14.11809]
[1777945754327,37.26,80302.85,0.65,-0.22396,0.00017,14.09971]
[1777945754579,37.26,80303.0,0.65,-0.22393,0.00017,14.09881]
[1777945760922,37.26,80302.68,0.65,-0.22398,0.00017,14.10065]
[1777945762069,37.26,80302.68,0.65,-0.22398,0.00017,14.10065]
[1777945762111,37.26,80302.68,0.65,-0.22398,0.00017,14.10065]
[1777945762427,37.26,80301.0,0.65,-0.22427,0.00017,14.11055]
[1777945763332,37.26,80301.0,0.65,-0.22427,0.00017,14.11055]
[1777945763354,37.26,80301.0,0.65,-0.22427,0.00017,14.11055]
[1777945763366,37.26,80289.3,0.65,-0.22627,0.00017,14.17967]
[1777945764468,37.26,80289.3,0.65,-0.22627,0.00017,14.17967]
[1777945764483,37.26,80289.3,0.65,-0.22627,0.00017,14.17967]
[1777945765284,37.26,80288.25,0.65,-0.22646,0.00017,14.18607]
[1777945765862,37.26,80288.25,0.65,-0.22646,0.00017,14.18607]
[1777945765874,37.26,80288.25,0.65,-0.22646,0.00017,14.18607]
[1777945765901,37.26,80288.25,0.65,-0.22646,0.00017,14.18607]
[1777945766002,37.26,80288.56,0.65,-0.22641,0.00017,14.18435]
[1777945771351,37.26,80288.4,0.65,-0.22644,0.00017,14.18559]
[1777945771362,37.26,80289.16,0.65,-0.22626,0.00017,14.17524]
[1777945771758,37.26,80289.16,0.65,-0.22626,0.00017,14.17524]
[1777945773473,37.26,80306.38,0.65,-0.22332,0.00017,14.0737]
[1777945774074,37.26,80306.38,0.65,-0.22332,0.00017,14.0737]
[1777945775862,37.26,80306.8,0.65,-0.22326,0.00017,14.07149]
[1777945776029,37.26,80306.8,0.65,-0.22326,0.00017,14.07149]
[1777945776066,37.26,80310.31,0.65,-0.22266,0.00017,14.05081]
[1777945776833,37.26,80310.31,0.65,-0.22266,0.00017,14.05081]
[1777945777550,37.26,80310.31,0.65,-0.22267,0.00017,14.05094]
[1777945778042,37.26,80311.64,0.65,-0.22245,0.00017,14.04319]
[1777945778960,37.26,80311.64,0.65,-0.22245,0.00017,14.04319]
[1777945780866,37.26,80311.19,0.65,-0.22253,0.00017,14.04614]
[1777945786097,37.27,80310.91,0.65,-0.2226,0.00017,14.04857]
[1777945791133,37.27,80311.33,0.65,-0.22254,0.00017,14.0467]
[1777945796168,37.27,80311.84,0.65,-0.22248,0.00017,14.04428]
[1777945798876,37.28,80311.57,0.65,-0.22253,0.00017,14.04612]
[1777945798913,37.28,80311.57,0.65,-0.22253,0.00017,14.04612]
[1777945799113,37.28,80311.57,0.65,-0.22253,0.00017,14.04612]
[1777945799152,37.28,80311.57,0.65,-0.22253,0.00017,14.04612]
[1777945801367,37.28,80311.05,0.65,-0.22262,0.00017,14.04944]
[1777945803174,37.28,80309.62,0.65,-0.22287,0.00017,14.05815]
[1777945804285,37.28,80308.99,0.65,-0.22298,0.00017,14.062]
[1777945804321,37.28,80308.99,0.65,-0.22298,0.00017,14.062]
[1777945805217,37.28,80309.07,0.65,-0.22297,0.00017,14.06164]
[1777945805256,37.28,80309.07,0.65,-0.22297,0.00017,14.06164]
[1777945805354,37.28,80315.82,0.65,-0.22183,0.00017,14.0216]
[1777945806051,37.28,80315.82,0.65,-0.22183,0.00017,14.0216]
[1777945806237,37.28,80315.82,0.65,-0.22183,0.00017,14.02159]
[1777945807110,37.28,80315.82,0.65,-0.22183,0.00017,14.02159]
[1777945813287,37.28,80315.17,0.65,-0.22195,0.00017,14.02583]
[1777945818321,37.28,80314.05,0.65,-0.22214,0.00017,14.03273]
[1777945823357,37.28,80311.01,0.65,-0.22267,0.00017,14.05099]
[1777945826166,37.28,80310.48,0.65,-0.22276,0.00017,14.05419]
[1777945826377,37.28,80310.48,0.65,-0.22276,0.00017,14.05422]
[1777945831412,37.28,80310.3,0.65,-0.22273,0.00017,14.04936]
[1777945835983,37.28,80312.14,0.65,-0.22242,0.00017,14.03859]
[1777945836495,37.28,80312.14,0.65,-0.22242,0.00017,14.03859]
[1777945836734,37.28,80314.64,0.65,-0.222,0.00017,14.0238]
[1777945837208,37.28,80314.64,0.65,-0.222,0.00017,14.0238]
[1777945842272,37.29,80316.48,0.65,-0.2217,0.00017,14.01315]
[1777945845101,37.29,80318.22,0.65,-0.22141,0.00017,14.00301]
[1777945850546,37.29,80317.83,0.65,-0.22149,0.00017,14.00575]
[1777945854380,37.29,80317.69,0.65,-0.22152,0.00017,14.0068]
[1777945855082,37.29,80317.54,0.65,-0.22154,0.00017,14.00784]
[1777945855558,37.29,80317.54,0.65,-0.22154,0.00017,14.00784]
[1777945856418,37.29,80317.58,0.65,-0.22154,0.00017,14.00767]
[1777945856587,37.29,80317.89,0.65,-0.22149,0.00017,14.00591]
[1777945857130,37.29,80317.89,0.65,-0.22149,0.00017,14.00591]
[1777945857594,37.29,80319.2,0.65,-0.22127,0.00017,13.9982]
[1777945860703,37.29,80319.99,0.65,-0.22114,0.00017,13.99376]
[1777945860878,37.29,80319.99,0.65,-0.22114,0.00017,13.99376]
[1777945861011,37.29,80319.99,0.65,-0.22114,0.00017,13.99376]
[1777945861291,37.29,80319.99,0.65,-0.22114,0.00017,13.99376]
[1777945861623,37.29,80320.75,0.65,-0.22102,0.00017,13.98933]
[1777945861651,37.29,80320.75,0.65,-0.22102,0.00017,13.98933]
[1777945864390,37.29,80328.82,0.65,-0.21966,0.00017,13.9415]
[1777945869680,37.3,80329.33,0.65,-0.2196,0.00017,13.9393]
[1777945872005,37.3,80329.44,0.65,-0.21959,0.00017,13.93878]
[1777945872081,37.3,80329.66,0.65,-0.21956,0.00017,13.93773]
[1777945878744,37.3,80330.69,0.65,-0.2194,0.00017,13.93242]
[1777945882436,37.3,80330.71,0.65,-0.21941,0.00017,13.93244]
[1777945882464,37.3,80330.71,0.65,-0.21941,0.00017,13.93244]
[1777945882545,37.31,80330.59,0.65,-0.21944,0.00017,13.93357]
[1777945887805,37.31,80328.59,0.65,-0.21979,0.00017,13.94615]
[1777945889173,37.31,80328.59,0.65,-0.21979,0.00017,13.94615]
[1777945889206,37.31,80328.59,0.65,-0.21979,0.00017,13.94615]
[1777945889229,37.31,80329.0,0.65,-0.21973,0.00017,13.94395]
[1777945894298,37.31,80328.88,0.65,-0.2197,0.00017,13.93893]
[1777945895884,37.31,80333.06,0.65,-0.219,0.00017,13.91438]
[1777945895921,37.31,80333.06,0.65,-0.219,0.00017,13.91438]
[1777945901528,37.32,80333.11,0.65,-0.21901,0.00017,13.91472]
[1777945901545,37.32,80333.11,0.65,-0.21901,0.00017,13.91472]
[1777945902385,37.32,80333.14,0.65,-0.21902,0.00017,13.91485]
[1777945902448,37.32,80333.88,0.65,-0.2189,0.00017,13.91066]
[1777945903090,37.32,80333.88,0.65,-0.2189,0.00017,13.91066]
[1777945903169,37.32,80333.88,0.65,-0.21891,0.00017,13.91091]
[1777945906680,37.32,80336.6,0.65,-0.21846,0.00017,13.89519]
[1777945906722,37.32,80337.38,0.65,-0.21834,0.00017,13.89079]
[1777945907141,37.32,80347.83,0.65,-0.2166,0.00017,13.82855]
[1777945908457,37.32,80347.83,0.65,-0.2166,0.00017,13.82855]
[1777945908493,37.32,80347.83,0.65,-0.2166,0.00017,13.82855]
[1777945909509,37.33,80350.1,0.65,-0.21623,0.00017,13.81529]
[1777945909533,37.33,80350.1,0.65,-0.21623,0.00017,13.81529]
[1777945909954,37.33,80351.36,0.65,-0.21603,0.00017,13.80809]
[1777945910294,37.33,80351.36,0.65,-0.21603,0.00017,13.80809]
[1777945910315,37.33,80351.36,0.65,-0.21603,0.00017,13.80809]
[1777945913134,37.33,80351.2,0.65,-0.21608,0.00017,13.80996]
[1777945914001,37.33,80351.76,0.65,-0.216,0.00017,13.80689]
[1777945914102,37.33,80351.82,0.65,-0.21599,0.00017,13.80681]
[1777945918343,37.34,80351.33,0.65,-0.21609,0.00017,13.81032]
[1777945918627,37.34,80351.33,0.65,-0.21609,0.00017,13.81032]
[1777945918685,37.34,80351.67,0.65,-0.21605,0.00017,13.80881]
[1777945921498,37.34,80351.67,0.65,-0.21605,0.00017,13.80881]
[1777945921552,37.34,80351.67,0.65,-0.21605,0.00017,13.80881]
[1777945921578,37.34,80351.67,0.65,-0.21605,0.00017,13.80881]
[1777945921587,37.34,80352.22,0.65,-0.21598,0.00017,13.80641]
[1777945925630,37.35,80348.38,0.65,-0.21664,0.00017,13.83008]
[1777945928087,37.35,80341.97,0.65,-0.21775,0.00017,13.86976]
[1777945928772,37.35,80341.97,0.65,-0.21775,0.00017,13.86976]
[1777945934129,37.36,80344.36,0.65,-0.21739,0.00017,13.85715]
[1777945936231,37.36,80344.84,0.65,-0.21732,0.00017,13.85452]
[1777945936620,37.36,80344.84,0.65,-0.21732,0.00017,13.85452]
[1777945939127,37.37,80345.71,0.65,-0.2172,0.00017,13.85035]
[1777945939162,37.37,80345.71,0.65,-0.2172,0.00017,13.85035]
[1777945939190,37.37,80345.71,0.65,-0.2172,0.00017,13.85035]
[1777945939499,37.37,80345.71,0.65,-0.2172,0.00017,13.85035]
[1777945939664,37.37,80345.38,0.65,-0.21726,0.00017,13.85267]
[1777945940718,37.37,80338.22,0.65,-0.21847,0.00017,13.89575]
[1777945946216,37.38,80334.44,0.65,-0.21915,0.00017,13.91987]
[1777945951048,37.38,80336.25,0.65,-0.21887,0.00017,13.91014]
[1777945956286,37.39,80341.81,0.65,-0.21792,0.00017,13.8723]
[1777945960770,37.39,80337.68,0.65,-0.21862,0.00017,13.89743]
[1777945966359,37.4,80340.42,0.65,-0.21821,0.00017,13.88265]
[1777945967243,37.4,80340.42,0.65,-0.21821,0.00017,13.88265]
[1777945972713,37.4,80340.6,0.65,-0.21821,0.00017,13.88286]
[1777945977139,37.41,80345.65,0.65,-0.2174,0.00017,13.85401]
[1777945977163,37.41,80345.65,0.65,-0.2174,0.00017,13.85401]
[1777945977281,37.41,80345.65,0.65,-0.2174,0.00017,13.85401]
[1777945977461,37.41,80352.4,0.65,-0.21629,0.00017,13.81397]
[1777945978711,37.41,80352.4,0.65,-0.21629,0.00017,13.81397]
[1777945978745,37.41,80354.73,0.65,-0.21591,0.00017,13.80033]
[1777945979330,37.41,80354.73,0.65,-0.21591,0.00017,13.80033]
[1777945980774,37.41,80355.25,0.65,-0.21584,0.00017,13.79787]
[1777945982086,37.42,80355.55,0.65,-0.2158,0.00017,13.79642]
[1777945982197,37.42,80355.55,0.65,-0.2158,0.00017,13.79642]
[1777945982254,37.42,80355.55,0.65,-0.2158,0.00017,13.79642]
[1777945982664,37.42,80355.55,0.65,-0.2158,0.00017,13.79642]
[1777945982471,37.42,80356.27,0.65,-0.21569,0.00017,13.79245]
[1777945983483,37.42,80356.27,0.65,-0.21569,0.00017,13.79245]
[1777945985000,37.42,80359.65,0.65,-0.21514,0.00017,13.77267]
[1777945985494,37.42,80359.65,0.65,-0.21514,0.00017,13.77267]
[1777945988399,37.42,80362.61,0.65,-0.21466,0.00017,13.75536]
[1777945988513,37.42,80364.01,0.65,-0.21443,0.00017,13.74712]
[1777945989101,37.42,80364.01,0.65,-0.21443,0.00017,13.74712]
[1777945989608,37.42,80364.01,0.65,-0.21443,0.00017,13.74712]
[1777945991024,37.42,80362.32,0.65,-0.21472,0.00017,13.75758]
[1777945991534,37.42,80361.24,0.65,-0.2149,0.00017,13.76422]
[1777945991809,37.42,80361.24,0.65,-0.2149,0.00017,13.76422]
[1777945992540,37.43,80359.31,0.65,-0.21523,0.00017,13.77594]
[1777945993944,37.43,80359.29,0.65,-0.21524,0.00017,13.77623]
[1777945994555,37.43,80360.59,0.65,-0.21503,0.00017,13.7686]
[1777945996170,37.43,80360.73,0.65,-0.21501,0.00017,13.76793]
[1777945996569,37.43,80357.69,0.65,-0.21551,0.00017,13.78629]
[1777945996929,37.43,80357.69,0.65,-0.21551,0.00017,13.78629]
[1777945996966,37.43,80357.69,0.65,-0.21551,0.00017,13.78629]
[1777945998757,37.43,80359.02,0.65,-0.2153,0.00017,13.77848]
[1777945998773,37.43,80359.02,0.65,-0.2153,0.00017,13.77848]
[1777946004344,37.43,80358.04,0.65,-0.21549,0.00017,13.78534]
[1777946004369,37.43,80358.04,0.65,-0.21549,0.00017,13.78534]
[1777946006775,37.43,80356.69,0.65,-0.21572,0.00017,13.79372]
[1777946006790,37.44,80356.45,0.65,-0.21576,0.00017,13.79531]
[1777946009817,37.44,80354.07,0.65,-0.21617,0.00017,13.81]
[1777946009841,37.44,80354.07,0.65,-0.21617,0.00017,13.81]
[1777946011517,37.44,80353.12,0.65,-0.21633,0.00017,13.81582]
[1777946011674,37.44,80352.38,0.65,-0.2164,0.00017,13.81428]
[1777946016709,37.44,80349.71,0.65,-0.21686,0.00017,13.83097]
[1777946017053,37.44,80349.71,0.65,-0.21686,0.00017,13.83097]
[1777946017073,37.44,80349.71,0.65,-0.21686,0.00017,13.83097]
[1777946017522,37.44,80349.71,0.65,-0.21686,0.00017,13.83097]
[1777946017557,37.44,80349.71,0.65,-0.21686,0.00017,13.83097]
[1777946024319,37.45,80346.24,0.65,-0.21747,0.00017,13.85269]
[1777946024357,37.45,80346.24,0.65,-0.21747,0.00017,13.85269]
[1777946024915,37.45,80345.45,0.65,-0.21761,0.00017,13.85754]
[1777946025589,37.45,80345.45,0.65,-0.21761,0.00017,13.85754]
[1777946029149,37.45,80345.52,0.65,-0.21761,0.00017,13.85769]
[1777946029799,37.45,80344.26,0.65,-0.21782,0.00017,13.86534]
[1777946030294,37.45,80344.26,0.65,-0.21782,0.00017,13.86534]
[1777946030314,37.45,80344.26,0.65,-0.21782,0.00017,13.86534]
[1777946030959,37.45,80343.43,0.65,-0.21797,0.00017,13.87043]
[1777946030972,37.45,80343.43,0.65,-0.21797,0.00017,13.87043]
[1777946032280,37.45,80343.25,0.65,-0.218,0.00017,13.87164]
[1777946032310,37.45,80343.25,0.65,-0.218,0.00017,13.87164]
[1777946034686,37.45,80342.91,0.65,-0.21806,0.00017,13.8738]
[1777946034705,37.45,80342.91,0.65,-0.21806,0.00017,13.8738]
[1777946035407,37.45,80342.22,0.65,-0.21818,0.00017,13.87818]
[1777946035443,37.45,80342.22,0.65,-0.21818,0.00017,13.87818]
[1777946036035,37.45,80342.22,0.65,-0.21819,0.00017,13.87832]
[1777946036070,37.45,80342.22,0.65,-0.21819,0.00017,13.87832]
[1777946036598,37.45,80342.22,0.65,-0.21819,0.00017,13.87832]
[1777946036649,37.46,80341.55,0.65,-0.2183,0.00017,13.88244]
[1777946039353,37.46,80341.55,0.65,-0.21831,0.00017,13.88257]
[1777946039367,37.46,80341.55,0.65,-0.21831,0.00017,13.88257]
[1777946039866,37.46,80340.34,0.65,-0.21852,0.00017,13.89004]
[1777946039906,37.46,80340.34,0.65,-0.21852,0.00017,13.89004]
[1777946042052,37.46,80340.09,0.65,-0.21856,0.00017,13.89152]
[1777946043632,37.46,80339.12,0.65,-0.21873,0.00017,13.89768]
[1777946043657,37.46,80339.12,0.65,-0.21873,0.00017,13.89768]
[1777946043670,37.46,80328.79,0.65,-0.22047,0.00017,13.95921]
[1777946048213,37.46,80324.57,0.65,-0.22118,0.00017,13.98433]
[1777946048262,37.46,80324.91,0.65,-0.22113,0.00017,13.9824]
[1777946049444,37.46,80324.91,0.65,-0.22113,0.00017,13.9824]
[1777946049447,37.46,80325.09,0.65,-0.2211,0.00017,13.98138]
[1777946050587,37.46,80325.09,0.65,-0.2211,0.00017,13.98138]
[1777946050597,37.46,80325.09,0.65,-0.2211,0.00017,13.98138]
[1777946050614,37.46,80325.09,0.65,-0.2211,0.00017,13.98138]
[1777946050628,37.46,80325.09,0.65,-0.2211,0.00017,13.98143]
[1777946052299,37.46,80325.09,0.65,-0.2211,0.00017,13.98143]
[1777946052377,37.46,80325.48,0.65,-0.22104,0.00017,13.97922]
[1777946054076,37.46,80325.48,0.65,-0.22104,0.00017,13.97922]
[1777946054290,37.46,80325.48,0.65,-0.22104,0.00017,13.97922]
[1777946054298,37.46,80325.48,0.65,-0.22104,0.00017,13.97922]
[1777946054333,37.46,80325.48,0.65,-0.22104,0.00017,13.97922]
[1777946054372,37.46,80325.72,0.65,-0.221,0.00017,13.97792]
[1777946055411,37.46,80325.72,0.65,-0.221,0.00017,13.97792]
[1777946055426,37.46,80325.72,0.65,-0.221,0.00017,13.97792]
[1777946055727,37.46,80325.72,0.65,-0.221,0.00017,13.97792]
[1777946061019,37.47,80321.28,0.65,-0.22179,0.00017,14.00564]
[1777946066324,37.47,80320.15,0.65,-0.22201,0.00017,14.01329]
[1777946071514,37.48,80320.97,0.65,-0.2219,0.00017,14.00958]
[1777946071608,37.48,80320.97,0.65,-0.2219,0.00017,14.00958]
[1777946071692,37.48,80320.97,0.65,-0.2219,0.00017,14.00958]
[1777946073590,37.48,80309.82,0.65,-0.22374,0.00017,14.06984]
[1777946075374,37.48,80309.82,0.65,-0.22374,0.00017,14.06984]
[1777946075452,37.48,80311.76,0.65,-0.22342,0.00017,14.05864]
[1777946079780,37.48,80310.28,0.65,-0.22368,0.00017,14.06764]
[1777946079814,37.48,80310.28,0.65,-0.22368,0.00017,14.06764]
[1777946080248,37.49,80309.98,0.65,-0.22373,0.00017,14.06968]
[1777946081944,37.49,80299.23,0.65,-0.22557,0.00017,14.13301]
[1777946082395,37.49,80299.23,0.65,-0.22557,0.00017,14.13301]
[1777946082664,37.49,80299.23,0.65,-0.22557,0.00017,14.13301]
[1777946082729,37.49,80297.98,0.65,-0.22578,0.00017,14.1404]
[1777946083350,37.49,80297.98,0.65,-0.22578,0.00017,14.1404]
[1777946083445,37.49,80297.4,0.65,-0.22588,0.00017,14.14385]
[1777946084729,37.49,80297.4,0.65,-0.22588,0.00017,14.14385]
[1777946087230,37.49,80301.26,0.65,-0.22523,0.00017,14.12139]
[1777946087247,37.49,80301.26,0.65,-0.22523,0.00017,14.12139]
[1777946093249,37.49,80299.88,0.65,-0.22548,0.00017,14.13013]
[1777946098285,37.49,80298.87,0.65,-0.22567,0.00017,14.13662]
[1777946103319,37.5,80296.97,0.65,-0.22601,0.00017,14.14821]
[1777946108354,37.5,80293.74,0.65,-0.22657,0.00017,14.16752]
[1777946113390,37.5,80292.81,0.65,-0.22674,0.00017,14.17338]
[1777946118423,37.5,80290.53,0.65,-0.22714,0.00017,14.18713]
[1777946120580,37.5,80289.73,0.65,-0.22728,0.00017,14.19188]
[1777946120615,37.5,80289.73,0.65,-0.22728,0.00017,14.19188]
[1777946120676,37.5,80286.43,0.65,-0.22785,0.00017,14.21122]
[1777946122226,37.5,80286.43,0.65,-0.22785,0.00017,14.21128]
[1777946123735,37.5,80282.15,0.65,-0.22858,0.00017,14.23627]
[1777946128980,37.5,80279.38,0.65,-0.22906,0.00017,14.25241]
[1777946129501,37.5,80280.62,0.65,-0.22885,0.00017,14.2452]
[1777946130166,37.5,80280.62,0.65,-0.22885,0.00017,14.2452]
[1777946130236,37.5,80280.62,0.65,-0.22885,0.00017,14.2452]
[1777946131242,37.5,80280.31,0.65,-0.2289,0.00017,14.247]
[1777946136610,37.51,80277.94,0.65,-0.22925,0.00017,14.25502]
[1777946137123,37.51,80280.91,0.65,-0.22875,0.00017,14.23782]
[1777946137137,37.51,80280.91,0.65,-0.22875,0.00017,14.23782]
[1777946140580,37.51,80288.7,0.65,-0.22742,0.00017,14.19275]
[1777946145614,37.51,80290.06,0.65,-0.2272,0.00017,14.18535]
[1777946149446,37.51,80290.74,0.65,-0.2271,0.00017,14.1817]
[1777946149647,37.51,80290.74,0.65,-0.2271,0.00017,14.1817]
[1777946149713,37.51,80291.25,0.65,-0.22701,0.00017,14.17882]
[1777946155684,37.51,80292.82,0.65,-0.22676,0.00017,14.17027]
[1777946157294,37.52,80293.08,0.65,-0.22672,0.00017,14.16886]
[1777946157698,37.52,80293.26,0.65,-0.22669,0.00017,14.16792]
[1777946163741,37.52,80293.98,0.65,-0.22659,0.00017,14.16435]
[1777946166463,37.52,80292.77,0.65,-0.2268,0.00017,14.17162]
[1777946166478,37.52,80292.77,0.65,-0.2268,0.00017,14.17162]
[1777946166762,37.52,80293.36,0.65,-0.2267,0.00017,14.16827]
[1777946167261,37.52,80293.36,0.65,-0.2267,0.00017,14.16827]
[1777946167330,37.52,80293.36,0.65,-0.2267,0.00017,14.16827]
[1777946167873,37.52,80300.48,0.65,-0.22549,0.00017,14.12671]
[1777946173810,37.52,80305.49,0.65,-0.22465,0.00017,14.09771]
[1777946178846,37.52,80305.48,0.65,-0.22466,0.00017,14.09796]
[1777946183880,37.52,80302.2,0.65,-0.22522,0.00017,14.11732]
[1777946188916,37.52,80299.55,0.65,-0.22567,0.00017,14.13291]
[1777946193951,37.52,80297.87,0.65,-0.2259,0.00017,14.13668]
[1777946198986,37.52,80295.38,0.65,-0.22632,0.00017,14.15124]
[1777946204923,37.52,80293.24,0.65,-0.22669,0.00017,14.16371]
[1777946204936,37.52,80293.24,0.65,-0.22669,0.00017,14.16371]
[1777946204945,37.52,80293.24,0.65,-0.22669,0.00017,14.16371]
[1777946206429,37.52,80292.9,0.65,-0.22674,0.00017,14.16568]
[1777946206442,37.52,80292.9,0.65,-0.22674,0.00017,14.16568]
[1777946208101,37.52,80292.17,0.65,-0.22687,0.00017,14.16988]
[1777946213668,37.52,80292.17,0.65,-0.22686,0.00017,14.1698]
[1777946217032,37.52,80296.0,0.65,-0.22621,0.00017,14.14733]
[1777946217061,37.52,80296.0,0.65,-0.22621,0.00017,14.14733]
[1777946217069,37.52,80296.0,0.65,-0.22621,0.00017,14.14733]
[1777946217704,37.52,80296.0,0.65,-0.22621,0.00017,14.14733]
[1777946217721,37.52,80296.0,0.65,-0.22621,0.00017,14.14733]
[1777946218201,37.52,80297.35,0.65,-0.22598,0.00017,14.13935]
[1777946221141,37.52,80306.27,0.65,-0.22446,0.00017,14.08699]
[1777946227656,37.52,80303.02,0.65,-0.22501,0.00017,14.10615]
[1777946233223,37.52,80304.14,0.65,-0.22482,0.00017,14.0997]
[1777946237720,37.52,80303.4,0.65,-0.22495,0.00017,14.10417]
[1777946239316,37.52,80303.6,0.65,-0.22492,0.00017,14.10313]
[1777946239421,37.52,80303.6,0.65,-0.22492,0.00017,14.10313]
[1777946239462,37.52,80303.6,0.65,-0.22492,0.00017,14.10313]
[1777946239484,37.52,80303.6,0.65,-0.22492,0.00017,14.10313]
[1777946239573,37.52,80303.6,0.65,-0.22492,0.00017,14.10313]
[1777946239653,37.52,80308.69,0.65,-0.22406,0.00017,14.07331]
[1777946241558,37.52,80308.98,0.65,-0.22401,0.00017,14.07161]
[1777946241637,37.53,80319.97,0.65,-0.22217,0.00017,14.0074]
[1777946246660,37.53,80315.63,0.65,-0.22293,0.00017,14.03421]
[1777946252361,37.54,80319.47,0.65,-0.22224,0.00017,14.00625]
[1777946257866,37.54,80321.48,0.65,-0.22192,0.00017,13.99502]
[1777946263437,37.54,80324.9,0.65,-0.22137,0.00017,13.97551]
[1777946268473,37.55,80328.16,0.65,-0.22083,0.00017,13.95688]
[1777946277515,37.55,80329.31,0.65,-0.22066,0.00017,13.95063]
[1777946278414,37.55,80329.72,0.65,-0.22061,0.00017,13.94887]
[1777946283874,37.55,80325.67,0.65,-0.2213,0.00017,13.97336]
[1777946285007,37.55,80323.26,0.65,-0.22171,0.00017,13.98766]
[1777946291078,37.56,80325.86,0.65,-0.22128,0.00017,13.97273]
[1777946294860,37.56,80328.97,0.65,-0.22077,0.00017,13.95478]
[1777946297144,37.56,80332.56,0.65,-0.22018,0.00017,13.93388]
[1777946302710,37.56,80332.37,0.65,-0.22023,0.00017,13.93568]
[1777946305071,37.56,80332.37,0.65,-0.22023,0.00017,13.93568]
[1777946305162,37.56,80332.35,0.65,-0.22024,0.00017,13.93603]
[1777946305847,37.56,80332.35,0.65,-0.22024,0.00017,13.93603]
[1777946305888,37.56,80331.57,0.65,-0.22037,0.00017,13.94075]
[1777946308459,37.57,80331.86,0.65,-0.22033,0.00017,13.93926]
[1777946308753,37.57,80331.86,0.65,-0.22033,0.00017,13.93937]
[1777946309123,37.57,80331.86,0.65,-0.22033,0.00017,13.93937]
[1777946309761,37.57,80331.77,0.65,-0.22035,0.00017,13.94001]
[1777946311313,37.57,80331.82,0.65,-0.22035,0.00017,13.93983]
[1777946313957,37.57,80332.36,0.65,-0.2202,0.00017,13.93077]
[1777946319070,37.57,80331.96,0.65,-0.22028,0.00017,13.93373]
[1777946324865,37.57,80332.28,0.65,-0.22025,0.00017,13.93266]
[1777946329900,37.58,80330.42,0.65,-0.22058,0.00017,13.94418]
[1777946334934,37.58,80330.09,0.65,-0.22065,0.00017,13.94665]
[1777946339972,37.58,80325.34,0.65,-0.22146,0.00017,13.97506]
[1777946345010,37.58,80326.39,0.65,-0.22129,0.00017,13.96914]
[1777946350039,37.58,80327.18,0.65,-0.22116,0.00017,13.96479]
[1777946351922,37.58,80327.59,0.65,-0.2211,0.00017,13.96244]
[1777946352054,37.58,80331.13,0.65,-0.2205,0.00017,13.94161]
[1777946352510,37.58,80331.13,0.65,-0.2205,0.00017,13.94161]
[1777946358095,37.59,80335.0,0.65,-0.21987,0.00017,13.91941]
[1777946358914,37.59,80335.0,0.65,-0.21987,0.00017,13.91941]
[1777946358953,37.59,80335.0,0.65,-0.21987,0.00017,13.91941]
[1777946359103,37.59,80334.61,0.65,-0.21994,0.00017,13.92183]
[1777946364137,37.59,80336.76,0.65,-0.2196,0.00017,13.90966]
[1777946368294,37.59,80333.73,0.65,-0.22012,0.00017,13.92801]
[1777946369997,37.59,80334.52,0.65,-0.21999,0.00017,13.92343]
[1777946370107,37.59,80334.52,0.65,-0.21999,0.00017,13.92343]
[1777946375351,37.6,80335.28,0.65,-0.21981,0.00017,13.91329]
[1777946375533,37.6,80335.28,0.65,-0.21981,0.00017,13.91329]
[1777946375571,37.6,80335.28,0.65,-0.21981,0.00017,13.91329]
[1777946375843,37.6,80335.28,0.65,-0.21981,0.00017,13.91329]
[1777946375853,37.6,80335.77,0.65,-0.21973,0.00017,13.91059]
[1777946377476,37.6,80342.07,0.65,-0.21868,0.00017,13.87341]
[1777946378525,37.6,80342.07,0.65,-0.21868,0.00017,13.87341]
[1777946384532,37.6,80339.48,0.65,-0.21914,0.00017,13.88954]
[1777946384538,37.6,80339.48,0.65,-0.21914,0.00017,13.88954]
[1777946390322,37.6,80339.47,0.65,-0.21916,0.00017,13.89049]
[1777946395357,37.61,80339.46,0.65,-0.21918,0.00017,13.89123]
[1777946399569,37.61,80339.56,0.65,-0.21918,0.00017,13.89119]
[1777946399656,37.61,80338.72,0.65,-0.21933,0.00017,13.89631]
[1777946401416,37.61,80338.72,0.65,-0.21933,0.00017,13.89631]
[1777946401516,37.61,80336.79,0.65,-0.21965,0.00017,13.90786]
[1777946402931,37.61,80336.79,0.65,-0.21965,0.00017,13.90786]
[1777946403026,37.61,80336.07,0.65,-0.21978,0.00017,13.91237]
[1777946403962,37.61,80336.07,0.65,-0.21978,0.00017,13.91237]
[1777946403965,37.61,80331.53,0.65,-0.22055,0.00017,13.9393]
[1777946409455,37.62,80335.82,0.65,-0.21985,0.00017,13.91473]
[1777946414490,37.62,80335.37,0.65,-0.21994,0.00017,13.9181]
[1777946416946,37.62,80335.41,0.65,-0.21994,0.00017,13.91816]
[1777946417047,37.62,80335.46,0.65,-0.21994,0.00017,13.91802]
[1777946419356,37.62,80336.19,0.65,-0.21983,0.00017,13.91402]
[1777946419475,37.62,80336.19,0.65,-0.21983,0.00017,13.91402]
[1777946426293,37.63,80336.93,0.65,-0.21973,0.00017,13.91068]
[1777946434630,37.64,80334.2,0.65,-0.22017,0.00017,13.92221]
[1777946439754,37.64,80336.81,0.65,-0.21976,0.00017,13.9077]
[1777946439852,37.64,80336.81,0.65,-0.21976,0.00017,13.9077]
[1777946439928,37.64,80336.81,0.65,-0.21976,0.00017,13.9077]
[1777946439964,37.64,80336.81,0.65,-0.21976,0.00017,13.9077]
[1777946440032,37.64,80336.38,0.65,-0.21983,0.00017,13.91043]
[1777946442501,37.64,80331.42,0.65,-0.22067,0.00017,13.93988]
[1777946442534,37.64,80331.42,0.65,-0.22067,0.00017,13.93988]
[1777946444677,37.64,80327.26,0.65,-0.22139,0.00017,13.96506]
[1777946444712,37.64,80327.26,0.65,-0.22139,0.00017,13.96506]
[1777946444904,37.64,80327.26,0.65,-0.22139,0.00017,13.96506]
[1777946445010,37.64,80327.26,0.65,-0.22139,0.00017,13.96506]
[1777946446201,37.65,80317.0,0.65,-0.22313,0.00017,14.02576]
[1777946447986,37.65,80317.0,0.65,-0.22313,0.00017,14.02576]
[1777946449459,37.65,80313.47,0.65,-0.22373,0.00017,14.04667]
[1777946450501,37.65,80313.47,0.65,-0.22373,0.00017,14.04667]
[1777946453614,37.65,80305.76,0.65,-0.22504,0.00017,14.09214]
[1777946453854,37.65,80305.76,0.65,-0.22504,0.00017,14.09214]
[1777946455531,37.65,80305.62,0.65,-0.22507,0.00017,14.09305]
[1777946460814,37.65,80303.13,0.65,-0.2255,0.00017,14.10783]
[1777946465849,37.65,80301.51,0.65,-0.22578,0.00017,14.11739]
[1777946466925,37.65,80301.51,0.65,-0.22578,0.00017,14.11739]
[1777946467131,37.65,80301.51,0.65,-0.22578,0.00017,14.11739]
[1777946467136,37.65,80301.51,0.65,-0.22578,0.00017,14.11739]
[1777946467143,37.65,80296.05,0.65,-0.22671,0.00017,14.14923]
[1777946468324,37.65,80296.16,0.65,-0.22669,0.00017,14.14858]
[1777946468872,37.65,80291.51,0.65,-0.22748,0.00017,14.17562]
[1777946471979,37.65,80291.27,0.65,-0.22752,0.00017,14.17693]
[1777946473149,37.65,80292.12,0.65,-0.22737,0.00017,14.17195]
[1777946473376,37.65,80291.92,0.65,-0.22741,0.00017,14.17308]
[1777946473907,37.65,80291.92,0.65,-0.22741,0.00017,14.17305]
[1777946474729,37.65,80291.92,0.65,-0.22741,0.00017,14.17305]
[1777946475675,37.65,80297.77,0.65,-0.22641,0.00017,14.13898]
[1777946475946,37.65,80297.77,0.65,-0.22641,0.00017,14.13898]
[1777946475977,37.65,80297.77,0.65,-0.22641,0.00017,14.13898]
[1777946476017,37.65,80297.77,0.65,-0.22641,0.00017,14.13898]
[1777946476029,37.65,80297.77,0.65,-0.22641,0.00017,14.13898]
[1777946476035,37.65,80305.92,0.65,-0.22502,0.00017,14.09143]
[1777946477242,37.65,80305.92,0.65,-0.22502,0.00017,14.09143]
[1777946477934,37.65,80315.08,0.65,-0.22348,0.00017,14.03794]
[1777946481240,37.65,80315.5,0.65,-0.22341,0.00017,14.03576]
[1777946481332,37.65,80316.41,0.65,-0.22326,0.00017,14.03054]
[1777946485285,37.65,80316.56,0.65,-0.22325,0.00017,14.03003]
[1777946485990,37.66,80315.62,0.65,-0.22341,0.00017,14.0358]
[1777946491329,37.66,80312.19,0.65,-0.224,0.00017,14.05623]
[1777946493307,37.66,80312.93,0.65,-0.22383,0.00017,14.04617]
[1777946494047,37.66,80314.23,0.65,-0.22361,0.00017,14.03865]
[1777946499082,37.66,80314.12,0.65,-0.22363,0.00017,14.03944]
[1777946504117,37.66,80311.62,0.65,-0.22406,0.00017,14.05439]
[1777946509152,37.66,80310.57,0.65,-0.22426,0.00017,14.0611]
[1777946509579,37.66,80310.57,0.65,-0.22426,0.00017,14.0611]
[1777946509631,37.66,80310.32,0.65,-0.2243,0.00017,14.06256]
[1777946511709,37.66,80310.32,0.65,-0.2243,0.00017,14.06256]
[1777946517207,37.67,80310.6,0.65,-0.22428,0.00017,14.06186]
[1777946519227,37.67,80310.6,0.65,-0.22428,0.00017,14.06186]
[1777946519323,37.67,80310.16,0.65,-0.22436,0.00017,14.06477]
[1777946519349,37.67,80310.16,0.65,-0.22436,0.00017,14.06477]
[1777946525318,37.67,80311.82,0.65,-0.2241,0.00017,14.05589]
[1777946525340,37.68,80311.42,0.65,-0.22418,0.00017,14.05838]
[1777946531306,37.68,80307.35,0.65,-0.2249,0.00017,14.08333]
[1777946531776,37.68,80307.35,0.65,-0.2249,0.00017,14.08333]
[1777946532312,37.68,80307.28,0.65,-0.22492,0.00017,14.08393]
[1777946537347,37.69,80309.5,0.65,-0.22457,0.00017,14.07192]
[1777946539547,37.69,80310.42,0.65,-0.22442,0.00017,14.06673]
[1777946539621,37.69,80311.84,0.65,-0.22418,0.00017,14.05863]
[1777946540589,37.69,80311.84,0.65,-0.22418,0.00017,14.05863]
[1777946546410,37.7,80315.43,0.65,-0.22362,0.00017,14.03914]
[1777946551869,37.7,80314.92,0.65,-0.22373,0.00017,14.04299]
[1777946552353,37.7,80314.92,0.65,-0.22373,0.00017,14.04299]
[1777946552384,37.7,80315.18,0.65,-0.22363,0.00017,14.03581]
[1777946552401,37.7,80315.18,0.65,-0.22363,0.00017,14.03581]
[1777946553131,37.7,80315.18,0.65,-0.22363,0.00017,14.03581]
[1777946553216,37.7,80317.78,0.65,-0.2232,0.00017,14.02081]
[1777946553895,37.7,80327.2,0.65,-0.22162,0.00017,13.96557]
[1777946556443,37.7,80329.1,0.65,-0.22131,0.00017,13.95478]
[1777946561630,37.71,80335.56,0.65,-0.22026,0.00017,13.91815]
[1777946561661,37.71,80335.56,0.65,-0.22026,0.00017,13.91815]
[1777946561704,37.71,80337.38,0.65,-0.21997,0.00017,13.9077]
[1777946567558,37.72,80339.04,0.65,-0.21973,0.00017,13.89955]
[1777946572593,37.73,80345.01,0.65,-0.21878,0.00017,13.86574]
[1777946576818,37.73,80352.17,0.65,-0.21762,0.00017,13.82458]
[1777946577988,37.73,80352.17,0.65,-0.21762,0.00017,13.82458]
[1777946578455,37.73,80351.85,0.65,-0.21769,0.00017,13.82708]
[1777946578861,37.73,80351.85,0.65,-0.21769,0.00017,13.82708]
[1777946579929,37.74,80355.26,0.65,-0.21713,0.00017,13.80722]
[1777946580002,37.74,80360.67,0.65,-0.21624,0.00017,13.77544]
[1777946582514,37.74,80359.43,0.65,-0.21646,0.00017,13.78339]
[1777946582662,37.74,80359.43,0.65,-0.21646,0.00017,13.78339]
[1777946584079,37.74,80359.43,0.65,-0.21646,0.00017,13.78339]
[1777946584156,37.74,80359.07,0.65,-0.21654,0.00017,13.78605]
[1777946590194,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946590532,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946590560,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946592477,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946592503,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946593342,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946593369,37.75,80359.82,0.65,-0.21645,0.00017,13.78313]
[1777946594751,37.75,80351.65,0.65,-0.21783,0.00017,13.83235]
[1777946596644,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946596678,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946596976,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946597352,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946597364,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946597370,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946597401,37.76,80352.03,0.65,-0.21778,0.00017,13.83049]
[1777946597379,37.76,80351.55,0.65,-0.21786,0.00017,13.83352]
[1777946598731,37.76,80351.55,0.65,-0.21786,0.00017,13.83352]
[1777946598774,37.76,80351.55,0.65,-0.21786,0.00017,13.83352]
[1777946598804,37.76,80352.43,0.65,-0.21772,0.00017,13.82852]
[1777946601485,37.76,80354.41,0.65,-0.21741,0.00017,13.81723]
[1777946601801,37.76,80354.26,0.65,-0.21744,0.00017,13.81826]
[1777946605555,37.76,80357.89,0.65,-0.21685,0.00017,13.7973]
[1777946606303,37.76,80357.89,0.65,-0.21685,0.00017,13.7973]
[1777946608209,37.76,80360.0,0.65,-0.21651,0.00017,13.78519]
[1777946608281,37.77,80359.73,0.65,-0.21656,0.00017,13.78718]
[1777946609008,37.77,80359.73,0.65,-0.21656,0.00017,13.78718]
[1777946609109,37.77,80359.68,0.65,-0.21658,0.00017,13.78767]
[1777946614322,37.77,80359.73,0.65,-0.21652,0.00017,13.78184]
[1777946614355,37.77,80359.73,0.65,-0.21652,0.00017,13.78184]
[1777946614397,37.77,80359.73,0.65,-0.21652,0.00017,13.78184]
[1777946614390,37.77,80360.76,0.65,-0.21636,0.00017,13.77614]
[1777946614947,37.77,80367.34,0.65,-0.21528,0.00016,13.73715]
[1777946618734,37.77,80372.83,0.65,-0.2144,0.00016,13.70534]
[1777946619081,37.77,80372.83,0.65,-0.2144,0.00016,13.70534]
[1777946619378,37.78,80381.74,0.65,-0.21295,0.00016,13.65297]
[1777946619910,37.78,80381.74,0.65,-0.21295,0.00016,13.65297]
[1777946620404,37.78,80393.52,0.65,-0.21103,0.00016,13.58286]
[1777946620683,37.78,80393.52,0.65,-0.21103,0.00016,13.58286]
[1777946620710,37.78,80393.52,0.65,-0.21103,0.00016,13.58286]
[1777946623339,37.78,80376.52,0.65,-0.21383,0.00016,13.68485]
[1777946624402,37.78,80376.52,0.65,-0.21383,0.00016,13.68485]
[1777946624563,37.78,80372.29,0.65,-0.21453,0.00016,13.71018]
[1777946625411,37.78,80368.8,0.65,-0.21511,0.00016,13.73104]
[1777946626933,37.78,80368.8,0.65,-0.21511,0.00016,13.73104]
[1777946632026,37.79,80366.02,0.65,-0.2156,0.00016,13.74871]
[1777946633040,37.79,80366.02,0.65,-0.2156,0.00016,13.74871]
[1777946633083,37.79,80366.02,0.65,-0.2156,0.00016,13.74871]
[1777946633355,37.79,80369.88,0.65,-0.21496,0.00016,13.72591]
[1777946634242,37.79,80383.44,0.65,-0.21274,0.00016,13.64536]
[1777946639681,37.79,80387.43,0.65,-0.21211,0.00016,13.62242]
[1777946644785,37.8,80383.63,0.65,-0.21276,0.00016,13.64598]
[1777946645252,37.8,80395.62,0.65,-0.21081,0.00016,13.57468]
[1777946646253,37.8,80395.62,0.7,-0.21081,0.00016,13.57468]
[1777946646285,37.8,80395.62,0.7,-0.21081,0.00016,13.57468]
[1777946646357,37.8,80395.62,0.7,-0.21081,0.00016,13.57468]
[1777946646345,37.8,80402.04,0.7,-0.20977,0.00016,13.53645]
[1777946647096,37.8,80402.04,0.7,-0.20977,0.00016,13.53645]
[1777946647109,37.8,80402.04,0.7,-0.20977,0.00016,13.53645]
[1777946647389,37.8,80402.04,0.7,-0.20977,0.00016,13.53645]
[1777946647442,37.8,80402.04,0.7,-0.20977,0.00016,13.53645]
[1777946647379,37.8,80427.67,0.7,-0.20564,0.00016,13.38282]
[1777946647809,37.8,80427.67,0.7,-0.20564,0.00016,13.38282]
[1777946648124,37.8,80427.67,0.7,-0.20564,0.00016,13.38282]
[1777946648377,37.8,80427.67,0.7,-0.20564,0.00016,13.38282]
[1777946648457,37.8,80427.0,0.7,-0.20575,0.00016,13.38685]
[1777946648769,37.8,80427.0,0.7,-0.20575,0.00016,13.38685]
[1777946649318,37.8,80427.0,0.7,-0.20575,0.00016,13.38685]
[1777946649397,37.8,80422.32,0.7,-0.2065,0.00016,13.41519]
[1777946650289,37.8,80422.32,0.7,-0.2065,0.00016,13.41519]
[1777946650337,37.8,80422.32,0.7,-0.2065,0.00016,13.41519]
[1777946650340,37.8,80419.79,0.7,-0.20692,0.00016,13.43058]
[1777946650879,37.8,80419.79,0.7,-0.20692,0.00016,13.43058]
[1777946651109,37.8,80419.79,0.7,-0.20692,0.00016,13.43058]
[1777946651255,37.8,80430.61,0.7,-0.20519,0.00016,13.36587]
[1777946651538,37.8,80430.61,0.7,-0.20519,0.00016,13.36587]
[1777946653243,37.8,80432.33,0.7,-0.20492,0.00016,13.3555]
[1777946653825,37.8,80431.61,0.7,-0.20504,0.00016,13.36011]
[1777946654128,37.8,80431.61,0.7,-0.20504,0.00016,13.36011]
[1777946655359,37.8,80429.9,0.7,-0.20532,0.00016,13.37069]
[1777946655407,37.8,80429.9,0.7,-0.20532,0.00016,13.37069]
[1777946655435,37.81,80428.55,0.7,-0.20554,0.00016,13.37909]
[1777946656565,37.81,80428.48,0.7,-0.20556,0.00016,13.37963]
[1777946657352,37.81,80429.71,0.7,-0.20536,0.00016,13.37233]
[1777946662416,37.81,80431.97,0.7,-0.20501,0.00016,13.35922]
[1777946668271,37.81,80428.26,0.7,-0.20563,0.00016,13.3823]
[1777946669965,37.81,80429.07,0.7,-0.2055,0.00016,13.37754]
[1777946669987,37.81,80429.07,0.7,-0.2055,0.00016,13.37754]
[1777946670003,37.81,80429.07,0.7,-0.2055,0.00016,13.37754]
[1777946671094,37.81,80428.87,0.7,-0.20553,0.00016,13.37886]
[1777946671156,37.81,80428.87,0.7,-0.20553,0.00016,13.37886]
[1777946671264,37.81,80428.87,0.7,-0.20553,0.00016,13.37886]
[1777946671386,37.81,80428.87,0.7,-0.20553,0.00016,13.37886]
[1777946671448,37.81,80428.87,0.7,-0.20553,0.00016,13.37886]
[1777946671436,37.81,80445.56,0.7,-0.20281,0.00016,13.272]
[1777946671651,37.81,80445.56,0.7,-0.20281,0.00016,13.272]
[1777946671886,37.81,80445.56,0.7,-0.20281,0.00016,13.272]
[1777946672006,37.81,80445.56,0.7,-0.20281,0.00016,13.272]
[1777946672307,37.81,80445.56,0.7,-0.20282,0.00016,13.27223]
[1777946673375,37.81,80445.56,0.7,-0.20282,0.00016,13.27223]
[1777946673445,37.82,80452.71,0.7,-0.20169,0.00016,13.22931]
[1777946673864,37.82,80452.71,0.7,-0.20169,0.00016,13.22931]
[1777946674314,37.82,80452.71,0.7,-0.20169,0.00016,13.22949]
[1777946675495,37.82,80452.71,0.7,-0.20169,0.00016,13.22949]
[1777946676336,37.82,80454.67,0.7,-0.20139,0.00016,13.21803]
[1777946677255,37.82,80454.67,0.7,-0.20139,0.00016,13.21803]
[1777946677276,37.82,80454.67,0.7,-0.20139,0.00016,13.21803]
[1777946677343,37.82,80466.68,0.7,-0.19951,0.00016,13.1455]
[1777946677580,37.82,80466.68,0.7,-0.19951,0.00016,13.1455]
[1777946678011,37.82,80466.68,0.7,-0.19951,0.00016,13.1455]
[1777946678045,37.82,80466.68,0.7,-0.19951,0.00016,13.1455]
[1777946678351,37.82,80469.49,0.7,-0.19907,0.00016,13.12843]
[1777946681388,37.82,80464.7,0.7,-0.19984,0.00016,13.15831]
[1777946681456,37.82,80464.7,0.7,-0.19984,0.00016,13.15831]
[1777946681515,37.82,80464.7,0.7,-0.19984,0.00016,13.15831]
[1777946681422,37.82,80475.24,0.7,-0.1982,0.00016,13.09493]
[1777946681669,37.82,80475.24,0.7,-0.1982,0.00016,13.09493]
[1777946682056,37.82,80475.24,0.7,-0.1982,0.00016,13.09493]
[1777946682118,37.82,80475.24,0.7,-0.1982,0.00016,13.09493]
[1777946682380,37.83,80475.24,0.7,-0.19821,0.00016,13.09528]
[1777946682559,37.83,80475.24,0.7,-0.19821,0.00016,13.09528]
[1777946682591,37.83,80475.24,0.7,-0.19821,0.00016,13.09528]
[1777946683407,37.83,80475.24,0.7,-0.19821,0.00016,13.09528]
[1777946683444,37.83,80475.24,0.7,-0.19821,0.00016,13.09528]
[1777946683982,37.83,80474.18,0.7,-0.19839,0.00016,13.10211]
[1777946684034,37.83,80474.18,0.7,-0.19839,0.00016,13.10211]
[1777946684395,37.83,80474.18,0.7,-0.1984,0.00016,13.10257]
[1777946684702,37.83,80474.18,0.7,-0.1984,0.00016,13.10257]
[1777946686694,37.83,80480.41,0.7,-0.19744,0.00016,13.06518]
[1777946686755,37.83,80480.41,0.7,-0.19744,0.00016,13.06518]
[1777946687445,37.84,80471.35,0.7,-0.19888,0.00016,13.12125]
[1777946689921,37.84,80469.12,0.7,-0.19925,0.00016,13.13561]
[1777946691993,37.84,80479.11,0.7,-0.1977,0.00016,13.07536]
[1777946692472,37.84,80479.11,0.7,-0.1977,0.00016,13.07536]
[1777946692486,37.84,80479.11,0.7,-0.1977,0.00016,13.07536]
[1777946692960,37.84,80480.41,0.7,-0.19751,0.00016,13.06803]
[1777946693459,37.84,80481.62,0.7,-0.19732,0.00016,13.06067]
[1777946693574,37.84,80481.62,0.7,-0.19732,0.00016,13.06067]
[1777946694466,37.85,80485.92,0.7,-0.19666,0.00016,13.03492]
[1777946695122,37.85,80485.92,0.7,-0.19666,0.00016,13.03492]
[1777946695268,37.85,80485.92,0.7,-0.19666,0.00016,13.03492]
[1777946695332,37.85,80485.92,0.7,-0.19666,0.00016,13.03492]
[1777946695475,37.85,80485.92,0.7,-0.19666,0.00016,13.03492]
[1777946695472,37.85,80485.43,0.7,-0.19674,0.00016,13.03813]
[1777946696007,37.85,80485.43,0.7,-0.19674,0.00016,13.03813]
[1777946696046,37.85,80485.43,0.7,-0.19674,0.00016,13.03813]
[1777946696167,37.85,80485.43,0.7,-0.19674,0.00016,13.03813]
[1777946696660,37.85,80484.86,0.7,-0.19684,0.00016,13.04182]
[1777946698110,37.85,80482.02,0.7,-0.19728,0.00016,13.05931]
[1777946700710,37.85,80471.8,0.7,-0.19889,0.00016,13.12178]
[1777946700889,37.85,80471.8,0.7,-0.19889,0.00016,13.12178]
[1777946701514,37.85,80472.08,0.7,-0.19885,0.00016,13.12035]
[1777946702521,37.85,80485.42,0.7,-0.19678,0.00016,13.03949]
[1777946705080,37.85,80489.14,0.7,-0.1962,0.00016,13.0171]
[1777946705492,37.85,80489.14,0.7,-0.1962,0.00016,13.0171]
[1777946705700,37.85,80486.16,0.7,-0.19667,0.00016,13.0355]
[1777946705833,37.85,80486.16,0.7,-0.19667,0.00016,13.0355]
[1777946705956,37.85,80486.16,0.7,-0.19667,0.00016,13.0355]
[1777946706105,37.85,80486.16,0.7,-0.19667,0.00016,13.0355]
[1777946708309,37.86,80485.92,0.7,-0.19672,0.00016,13.03755]
[1777946708563,37.86,80483.41,0.7,-0.19713,0.00016,13.05354]
[1777946709741,37.86,80484.26,0.7,-0.19701,0.00016,13.04873]
[1777946710161,37.86,80484.26,0.7,-0.19701,0.00016,13.04873]
[1777946710176,37.86,80484.51,0.7,-0.19697,0.00016,13.04721]
[1777946711233,37.86,80484.51,0.7,-0.19697,0.00016,13.04721]
[1777946711493,37.86,80484.51,0.7,-0.19697,0.00016,13.04721]
[1777946711529,37.86,80484.51,0.7,-0.19697,0.00016,13.04721]
[1777946711557,37.86,80480.63,0.7,-0.19759,0.00016,13.07144]
[1777946712036,37.86,80480.63,0.7,-0.19759,0.00016,13.07144]
[1777946712218,37.86,80480.63,0.7,-0.19759,0.00016,13.07144]
[1777946713560,37.87,80463.57,0.7,-0.20028,0.00016,13.17544]
[1777946714051,37.87,80463.57,0.7,-0.20028,0.00016,13.17544]
[1777946714517,37.87,80454.49,0.7,-0.20171,0.00016,13.23052]
[1777946715258,37.87,80454.49,0.7,-0.20171,0.00016,13.23052]
[1777946715358,37.87,80457.32,0.7,-0.20127,0.00016,13.21356]
[1777946716268,37.87,80457.32,0.7,-0.20127,0.00016,13.21356]
[1777946716365,37.87,80457.32,0.7,-0.20127,0.00016,13.21356]
[1777946716451,37.87,80457.36,0.7,-0.20127,0.00016,13.21347]
[1777946717226,37.87,80457.36,0.7,-0.20127,0.00016,13.21347]
[1777946717541,37.87,80457.36,0.7,-0.20127,0.00016,13.21347]
[1777946717578,37.87,80454.43,0.7,-0.20173,0.00016,13.23118]
[1777946718153,37.87,80454.43,0.7,-0.20173,0.00016,13.23118]
[1777946718183,37.87,80454.43,0.7,-0.20173,0.00016,13.23118]
[1777946718199,37.87,80454.43,0.7,-0.20173,0.00016,13.23118]
[1777946718285,37.87,80451.2,0.7,-0.20224,0.00016,13.25083]
[1777946719438,37.87,80462.55,0.7,-0.20046,0.00016,13.18231]
[1777946720384,37.87,80462.55,0.7,-0.20046,0.00016,13.18231]
[1777946721776,37.87,80454.94,0.7,-0.20166,0.00016,13.22869]
[1777946724540,37.87,80464.49,0.7,-0.20016,0.00016,13.171]
[1777946729037,37.87,80464.51,0.7,-0.20017,0.00016,13.17138]
[1777946729129,37.87,80464.51,0.7,-0.20017,0.00016,13.17138]
[1777946729233,37.87,80464.51,0.7,-0.20017,0.00016,13.17138]
[1777946729334,37.87,80466.22,0.7,-0.1999,0.00016,13.16102]
[1777946730499,37.87,80458.83,0.7,-0.20108,0.00016,13.20614]
[1777946731311,37.87,80458.83,0.7,-0.20108,0.00016,13.20614]
[1777946731410,37.87,80451.25,0.7,-0.20221,0.00016,13.24576]
[1777946731983,37.87,80451.25,0.7,-0.20221,0.00016,13.24576]
[1777946732572,37.87,80452.46,0.7,-0.20202,0.00016,13.23857]
[1777946734535,37.87,80451.88,0.7,-0.20211,0.00016,13.24207]
[1777946738965,37.88,80458.39,0.7,-0.2011,0.00016,13.20352]
[1777946741292,37.88,80460.82,0.7,-0.20073,0.00016,13.18899]
[1777946741494,37.88,80463.66,0.7,-0.20029,0.00016,13.17217]
[1777946742693,37.88,80463.66,0.7,-0.20029,0.00016,13.17217]
[1777946744648,37.88,80469.74,0.7,-0.19936,0.00016,13.13624]
[1777946744861,37.88,80469.74,0.7,-0.19936,0.00016,13.13624]
[1777946745058,37.88,80478.4,0.7,-0.198,0.00016,13.0837]
[1777946745715,37.88,80478.4,0.7,-0.198,0.00016,13.0837]
[1777946746850,37.89,80487.11,0.7,-0.19666,0.00016,13.03132]
[1777946747703,37.89,80487.11,0.7,-0.19666,0.00016,13.03132]
[1777946748387,37.89,80487.11,0.7,-0.19666,0.00016,13.03132]
[1777946748406,37.89,80486.23,0.7,-0.19681,0.00016,13.03733]
[1777946752733,37.89,80480.36,0.7,-0.19775,0.00016,13.07409]
[1777946752891,37.89,80480.36,0.7,-0.19776,0.00016,13.07442]
[1777946757926,37.9,80483.15,0.7,-0.19736,0.00016,13.0591]
[1777946762964,37.91,80479.0,0.7,-0.19805,0.00016,13.08577]
[1777946764948,37.91,80480.47,0.7,-0.19783,0.00016,13.07713]
[1777946765929,37.91,80481.02,0.7,-0.19774,0.00016,13.07379]
[1777946765959,37.91,80481.02,0.7,-0.19774,0.00016,13.07379]
[1777946767551,37.91,80479.37,0.7,-0.198,0.00016,13.08408]
[1777946767563,37.91,80477.86,0.7,-0.19825,0.00016,13.09374]
[1777946768504,37.91,80471.26,0.7,-0.1993,0.00016,13.13418]
[1777946770016,37.91,80463.76,0.7,-0.20048,0.00016,13.1797]
[1777946775338,37.92,80468.34,0.7,-0.19977,0.00016,13.15244]
[1777946775601,37.92,80465.5,0.7,-0.20022,0.00016,13.16997]
[1777946778129,37.92,80463.17,0.7,-0.20059,0.00016,13.18421]
[1777946779036,37.92,80459.36,0.7,-0.2012,0.00016,13.20749]
[1777946779414,37.92,80459.36,0.7,-0.2012,0.00016,13.20749]
[1777946781565,37.92,80446.34,0.7,-0.20327,0.00016,13.28625]
[1777946782563,37.92,80446.34,0.7,-0.20327,0.00016,13.28625]
[1777946783105,37.92,80446.07,0.7,-0.20331,0.00016,13.28794]
[1777946788140,37.92,80444.54,0.7,-0.20355,0.00016,13.29723]
[1777946789827,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946789951,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946790314,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946790555,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946790597,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946790609,37.92,80443.85,0.7,-0.20366,0.00016,13.3014]
[1777946790634,37.92,80434.76,0.7,-0.20511,0.00016,13.35607]
[1777946790763,37.92,80434.76,0.7,-0.20511,0.00016,13.35607]
[1777946791011,37.92,80434.76,0.7,-0.20511,0.00016,13.35607]
[1777946791042,37.92,80434.76,0.7,-0.20511,0.00016,13.35607]
[1777946791460,37.92,80424.65,0.7,-0.20667,0.00016,13.41063]
[1777946792421,37.92,80424.65,0.7,-0.20667,0.00016,13.41063]
[1777946792633,37.92,80424.65,0.7,-0.20667,0.00016,13.41063]
[1777946796267,37.92,80424.47,0.7,-0.2067,0.00016,13.41173]
[1777946796303,37.92,80424.47,0.7,-0.2067,0.00016,13.41173]
[1777946797009,37.92,80421.87,0.7,-0.20711,0.00016,13.42718]
[1777946797020,37.92,80421.87,0.7,-0.20711,0.00016,13.42718]
[1777946802239,37.92,80421.31,0.7,-0.20718,0.00016,13.42991]
[1777946807290,37.92,80422.05,0.7,-0.20705,0.00016,13.42489]
[1777946807363,37.91,80421.66,0.7,-0.20711,0.00016,13.42714]
[1777946807681,37.91,80421.66,0.7,-0.20711,0.00016,13.42714]
[1777946809393,37.91,80428.44,0.7,-0.20602,0.00016,13.3862]
[1777946809724,37.91,80428.44,0.7,-0.20602,0.00016,13.3862]
[1777946810540,37.91,80430.18,0.7,-0.20574,0.00016,13.37576]
[1777946812519,37.91,80429.96,0.7,-0.20577,0.00016,13.37694]
[1777946813578,37.91,80429.57,0.7,-0.20583,0.00016,13.37923]
[1777946815096,37.91,80429.68,0.7,-0.20581,0.00016,13.37851]
[1777946816549,37.91,80429.68,0.7,-0.20581,0.00016,13.3784]
[1777946816601,37.91,80429.68,0.7,-0.20581,0.00016,13.3784]
[1777946816690,37.91,80429.39,0.7,-0.20585,0.00016,13.38014]
[1777946817086,37.91,80429.39,0.7,-0.20585,0.00016,13.38014]
[1777946817511,37.91,80429.39,0.7,-0.20585,0.00016,13.38014]
[1777946817640,37.91,80441.93,0.7,-0.20385,0.00016,13.30466]
[1777946817899,37.91,80441.93,0.7,-0.20385,0.00016,13.30466]
[1777946818376,37.91,80441.93,0.7,-0.20385,0.00016,13.30466]
[1777946820277,37.91,80444.74,0.7,-0.20341,0.00016,13.2878]
[1777946820365,37.91,80444.69,0.7,-0.20342,0.00016,13.28815]
[1777946821055,37.91,80444.69,0.7,-0.20342,0.00016,13.28815]
[1777946823014,37.91,80441.16,0.7,-0.20398,0.00016,13.30946]
[1777946823804,37.91,80441.5,0.7,-0.20393,0.00016,13.30743]
[1777946824393,37.91,80441.5,0.7,-0.20393,0.00016,13.30743]
[1777946829428,37.91,80439.11,0.7,-0.20431,0.00016,13.3219]
[1777946829851,37.91,80439.11,0.7,-0.20431,0.00016,13.3219]
[1777946829880,37.91,80439.11,0.7,-0.20431,0.00016,13.3219]
[1777946830435,37.91,80438.9,0.7,-0.20434,0.00016,13.32322]
[1777946831321,37.91,80438.9,0.7,-0.20434,0.00016,13.32322]
[1777946831345,37.91,80438.9,0.7,-0.20434,0.00016,13.32322]
[1777946831353,37.91,80438.9,0.7,-0.20434,0.00016,13.32322]
[1777946832325,37.91,80434.6,0.7,-0.20503,0.00016,13.34907]
[1777946832359,37.91,80434.6,0.7,-0.20503,0.00016,13.34907]
[1777946833531,37.91,80434.6,0.7,-0.20503,0.00016,13.34906]
[1777946833627,37.91,80426.77,0.7,-0.20628,0.00016,13.39606]
[1777946833732,37.91,80426.77,0.7,-0.20628,0.00016,13.39606]
[1777946833803,37.91,80426.77,0.7,-0.20628,0.00016,13.39606]
[1777946834467,37.91,80419.95,0.7,-0.20737,0.00016,13.43683]
[1777946839497,37.91,80416.94,0.7,-0.20784,0.00016,13.45435]
[1777946841065,37.91,80417.56,0.7,-0.20774,0.00016,13.45038]
[1777946841138,37.91,80417.56,0.7,-0.20774,0.00016,13.45038]
[1777946841511,37.91,80417.74,0.7,-0.2077,0.00016,13.44918]
[1777946844630,37.91,80415.29,0.7,-0.20809,0.00016,13.4637]
[1777946850575,37.91,80416.15,0.7,-0.20795,0.00016,13.45821]
[1777946855610,37.91,80416.29,0.7,-0.20786,0.00016,13.45115]
[1777946856154,37.91,80416.29,0.7,-0.20786,0.00016,13.45115]
[1777946856667,37.91,80416.29,0.7,-0.20786,0.00016,13.45115]
[1777946859883,37.91,80415.41,0.7,-0.208,0.00016,13.45635]
[1777946860646,37.91,80415.72,0.7,-0.20795,0.00016,13.45447]
[1777946865680,37.91,80416.05,0.7,-0.20789,0.00016,13.45239]
[1777946870717,37.9,80419.69,0.7,-0.2073,0.00016,13.43049]
[1777946872010,37.9,80419.85,0.7,-0.20728,0.00016,13.42953]
[1777946873737,37.9,80426.31,0.7,-0.20624,0.00016,13.3908]
[1777946878771,37.9,80423.98,0.7,-0.2066,0.00016,13.40434]
[1777946883805,37.9,80423.21,0.7,-0.20671,0.00016,13.40839]
[1777946887760,37.9,80423.15,0.7,-0.20671,0.00016,13.4084]
[1777946887783,37.9,80423.15,0.7,-0.20671,0.00016,13.4084]
[1777946888538,37.9,80423.0,0.7,-0.20673,0.00016,13.40907]
[1777946889224,37.9,80423.0,0.7,-0.20673,0.00016,13.40907]
[1777946889262,37.9,80422.88,0.7,-0.20675,0.00016,13.40979]
[1777946893876,37.9,80429.31,0.7,-0.20571,0.00016,13.37076]
[1777946895147,37.9,80429.31,0.7,-0.20571,0.00016,13.37076]
[1777946900316,37.88,80428.74,0.7,-0.20572,0.00016,13.37104]
[1777946900345,37.88,80428.74,0.7,-0.20572,0.00016,13.37104]
[1777946900446,37.88,80428.19,0.7,-0.2058,0.00016,13.374]
[1777946901412,37.88,80428.19,0.7,-0.2058,0.00016,13.374]
[1777946901442,37.88,80428.19,0.7,-0.2058,0.00016,13.374]
[1777946901513,37.88,80428.19,0.7,-0.20579,0.00016,13.37383]
[1777946904319,37.88,80426.86,0.7,-0.206,0.00016,13.38147]
[1777946904377,37.88,80424.86,0.7,-0.20631,0.00016,13.39329]
[1777946907633,37.88,80424.86,0.7,-0.20631,0.00016,13.39329]
[1777946907666,37.88,80424.86,0.7,-0.20631,0.00016,13.39329]
[1777946907729,37.88,80424.86,0.7,-0.20631,0.00016,13.39329]
[1777946910513,37.87,80421.36,0.7,-0.20685,0.00016,13.41347]
[1777946912416,37.87,80420.23,0.7,-0.20695,0.00016,13.41343]
[1777946917965,37.87,80419.77,0.7,-0.20701,0.00016,13.41538]
[1777946921554,37.87,80419.3,0.7,-0.20707,0.00016,13.41789]
[1777946923701,37.87,80417.5,0.7,-0.20736,0.00016,13.42841]
[1777946925051,37.87,80417.53,0.7,-0.20735,0.00016,13.42814]
[1777946930128,37.86,80417.98,0.7,-0.20726,0.00016,13.42488]
[1777946931024,37.86,80417.98,0.7,-0.20726,0.00016,13.42488]
[1777946931790,37.86,80417.98,0.7,-0.20726,0.00016,13.42488]
[1777946933543,37.86,80419.08,0.7,-0.20708,0.00016,13.41809]
[1777946939192,37.86,80417.9,0.7,-0.20727,0.00016,13.42506]
[1777946941726,37.86,80418.18,0.7,-0.20722,0.00016,13.42337]
[1777946941906,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946941974,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942031,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942043,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942106,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942217,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942248,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942334,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942518,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942656,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942732,37.86,80418.5,0.7,-0.20717,0.00016,13.42141]
[1777946942704,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946942818,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946942918,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946942943,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946942951,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943005,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943222,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943244,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943431,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943456,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943649,37.86,80433.0,0.7,-0.20485,0.00016,13.3343]
[1777946943714,37.86,80439.13,0.7,-0.20387,0.00016,13.29738]
[1777946944910,37.86,80440.27,0.7,-0.20368,0.00016,13.29042]
[1777946945173,37.86,80440.27,0.7,-0.20368,0.00016,13.29042]
[1777946945468,37.86,80439.72,0.7,-0.20377,0.00016,13.29367]
[1777946946845,37.86,80439.7,0.7,-0.20377,0.00016,13.29371]
[1777946947696,37.86,80440.08,0.7,-0.20371,0.00016,13.29135]
[1777946948705,37.86,80440.08,0.7,-0.20371,0.00016,13.29135]
[1777946948735,37.86,80440.08,0.7,-0.20371,0.00016,13.29135]
[1777946948746,37.86,80440.24,0.7,-0.20368,0.00016,13.29031]
[1777946953792,37.86,80437.45,0.7,-0.20412,0.00016,13.30681]
[1777946959332,37.86,80434.66,0.7,-0.20455,0.00016,13.32323]
[1777946962508,37.86,80433.77,0.7,-0.20469,0.00016,13.32852]
[1777946962549,37.86,80432.74,0.7,-0.20485,0.00016,13.3346]
[1777946968397,37.85,80430.87,0.7,-0.20514,0.00016,13.34546]
[1777946970970,37.85,80428.21,0.7,-0.20557,0.00016,13.3614]
[1777946971587,37.85,80428.21,0.7,-0.20557,0.00016,13.3614]
[1777946978470,37.85,80426.25,0.7,-0.2058,0.00016,13.36639]
[1777946983505,37.85,80424.87,0.7,-0.20601,0.00016,13.37425]
[1777946991216,37.85,80426.2,0.7,-0.20578,0.00016,13.36568]
[1777946991562,37.85,80430.49,0.7,-0.2051,0.00016,13.33991]
[1777946992570,37.85,80421.59,0.7,-0.20652,0.00016,13.39339]
[1777946994806,37.85,80416.8,0.7,-0.20729,0.00016,13.42207]
[1777946994826,37.85,80416.8,0.7,-0.20729,0.00016,13.42207]
[1777946995591,37.85,80417.52,0.7,-0.20717,0.00016,13.41763]
[1777946997609,37.85,80420.2,0.7,-0.20674,0.00016,13.40151]
[1777946997642,37.85,80419.4,0.7,-0.20687,0.00016,13.40628]
[1777946998088,37.85,80419.4,0.7,-0.20687,0.00016,13.40628]
[1777946998612,37.85,80419.4,0.7,-0.20687,0.00016,13.40624]
[1777947000095,37.85,80419.78,0.7,-0.20681,0.00016,13.40396]
[1777947000646,37.85,80419.78,0.7,-0.20681,0.00016,13.40396]
[1777947001196,37.85,80419.25,0.7,-0.20689,0.00016,13.4071]
[1777947001633,37.85,80419.25,0.7,-0.20689,0.00016,13.40707]
[1777947002017,37.85,80419.25,0.7,-0.20689,0.00016,13.40707]
[1777947002104,37.85,80419.25,0.7,-0.20689,0.00016,13.40707]
[1777947002124,37.85,80419.25,0.7,-0.20689,0.00016,13.40707]
[1777947002134,37.85,80419.25,0.7,-0.20689,0.00016,13.40707]
[1777947002640,37.84,80418.91,0.7,-0.20694,0.00016,13.40907]
[1777947003149,37.84,80418.91,0.7,-0.20694,0.00016,13.40907]
[1777947003566,37.84,80418.91,0.7,-0.20694,0.00016,13.40907]
[1777947003809,37.84,80418.91,0.7,-0.20694,0.00016,13.40907]
[1777947003771,37.84,80403.03,0.7,-0.20951,0.00016,13.50419]
[1777947006410,37.84,80396.77,0.7,-0.21052,0.00016,13.54151]
[1777947006656,37.84,80396.77,0.7,-0.21052,0.00016,13.54151]
[1777947006725,37.84,80396.77,0.7,-0.21052,0.00016,13.54151]
[1777947006929,37.84,80395.18,0.7,-0.21078,0.00016,13.551]
[1777947006952,37.84,80395.18,0.7,-0.21078,0.00016,13.551]
[1777947007846,37.84,80388.55,0.7,-0.21186,0.00016,13.59043]
[1777947008629,37.84,80388.55,0.7,-0.21186,0.00016,13.59043]
[1777947008643,37.84,80388.55,0.7,-0.21186,0.00016,13.59043]
[1777947008682,37.84,80388.55,0.7,-0.21185,0.00016,13.59027]
[1777947009397,37.84,80388.55,0.7,-0.21185,0.00016,13.59027]
[1777947009689,37.84,80385.5,0.7,-0.21235,0.00016,13.60832]
[1777947010031,37.84,80385.5,0.7,-0.21235,0.00016,13.60832]
[1777947010583,37.84,80385.5,0.7,-0.21235,0.00016,13.60832]
[1777947011465,37.84,80384.55,0.7,-0.2125,0.00016,13.61386]
[1777947011704,37.84,80384.55,0.7,-0.2125,0.00016,13.61376]
[1777947013487,37.84,80386.41,0.7,-0.2122,0.00016,13.60267]
[1777947014909,37.84,80394.3,0.7,-0.2109,0.00016,13.55541]
[1777947020766,37.84,80393.31,0.7,-0.21105,0.00016,13.56072]
[1777947025801,37.83,80399.24,0.7,-0.21006,0.00016,13.52446]
[1777947026499,37.83,80399.24,0.7,-0.21006,0.00016,13.52446]
[1777947026635,37.83,80399.24,0.7,-0.21006,0.00016,13.52446]
[1777947026705,37.83,80399.24,0.7,-0.21006,0.00016,13.52446]
[1777947026751,37.83,80399.24,0.7,-0.21006,0.00016,13.52446]
[1777947026841,37.83,80408.44,0.7,-0.20857,0.00016,13.46943]
[1777947027831,37.83,80408.44,0.7,-0.20857,0.00016,13.46943]
[1777947032656,37.83,80410.42,0.7,-0.20818,0.00016,13.45105]
[1777947037885,37.83,80412.13,0.7,-0.20789,0.00016,13.44041]
[1777947041793,37.83,80410.82,0.7,-0.2081,0.00016,13.44812]
[1777947041830,37.83,80410.55,0.7,-0.20814,0.00016,13.44966]
[1777947046947,37.83,80411.77,0.7,-0.20793,0.00016,13.44181]
[1777947052126,37.83,80416.07,0.7,-0.20723,0.00016,13.41578]
[1777947052291,37.83,80416.07,0.7,-0.20723,0.00016,13.41578]
[1777947053492,37.83,80416.49,0.7,-0.20716,0.00016,13.41312]
[1777947053525,37.83,80418.31,0.7,-0.20686,0.00016,13.40212]
[1777947054652,37.83,80418.31,0.7,-0.20686,0.00016,13.40212]
[1777947054722,37.83,80418.68,0.7,-0.2068,0.00016,13.39978]
[1777947055436,37.83,80418.68,0.7,-0.2068,0.00016,13.39978]
[1777947058462,37.83,80418.35,0.7,-0.20685,0.00016,13.40169]
[1777947058509,37.82,80418.6,0.7,-0.20681,0.00016,13.40006]
[1777947060775,37.82,80418.6,0.7,-0.20681,0.00016,13.4]
[1777947060872,37.82,80419.47,0.7,-0.20666,0.00016,13.39465]
[1777947061442,37.82,80419.47,0.7,-0.20666,0.00016,13.39465]
[1777947062073,37.82,80419.47,0.7,-0.20666,0.00016,13.39465]
[1777947062582,37.82,80419.47,0.7,-0.20666,0.00016,13.39465]
[1777947062679,37.82,80419.28,0.7,-0.20669,0.00016,13.39573]
[1777947063056,37.82,80419.28,0.7,-0.20669,0.00016,13.39573]
[1777947063294,37.82,80419.28,0.7,-0.20669,0.00016,13.39573]
[1777947063395,37.82,80418.72,0.7,-0.20678,0.00016,13.3991]
[1777947068673,37.82,80418.3,0.7,-0.20684,0.00016,13.40136]
[1777947068772,37.82,80413.06,0.7,-0.20768,0.00016,13.43267]
[1777947069397,37.82,80413.06,0.7,-0.20768,0.00016,13.43267]
[1777947069492,37.82,80412.54,0.7,-0.20777,0.00016,13.43579]
[1777947075486,37.82,80411.84,0.7,-0.20786,0.00016,13.43932]
[1777947076149,37.82,80411.84,0.7,-0.20786,0.00016,13.43921]
[1777947080738,37.82,80412.31,0.7,-0.20778,0.00016,13.43606]
[1777947086693,37.81,80406.9,0.7,-0.20863,0.00016,13.46759]
[1777947092262,37.81,80408.62,0.7,-0.20826,0.00016,13.45027]
[1777947095477,37.81,80408.68,0.7,-0.20825,0.00016,13.44965]
[1777947095517,37.81,80408.68,0.7,-0.20825,0.00016,13.44965]
[1777947095526,37.81,80408.68,0.7,-0.20825,0.00016,13.44965]
[1777947095604,37.81,80409.04,0.7,-0.20819,0.00016,13.44736]
[1777947096422,37.81,80409.04,0.7,-0.20819,0.00016,13.44736]
[1777947096446,37.81,80405.28,0.7,-0.20879,0.00016,13.46965]
[1777947097200,37.81,80405.28,0.7,-0.20879,0.00016,13.46965]
[1777947097224,37.81,80405.28,0.7,-0.20879,0.00016,13.46965]
[1777947097353,37.81,80405.28,0.7,-0.20879,0.00016,13.46965]
[1777947097354,37.81,80403.99,0.7,-0.209,0.00016,13.47738]
[1777947099849,37.81,80403.99,0.7,-0.20899,0.00016,13.47723]
[1777947100368,37.81,80399.97,0.7,-0.20964,0.00016,13.50121]
[1777947104078,37.8,80397.36,0.7,-0.21006,0.00016,13.51665]
[1777947108153,37.8,80399.12,0.7,-0.20977,0.00016,13.50602]
[1777947113411,37.8,80400.8,0.7,-0.20948,0.00016,13.49534]
[1777947115737,37.8,80401.33,0.7,-0.20939,0.00016,13.49205]
[1777947121863,37.8,80403.49,0.7,-0.20903,0.00016,13.47846]
[1777947122445,37.8,80403.88,0.7,-0.20896,0.00016,13.4761]
[1777947125189,37.8,80406.5,0.7,-0.20854,0.00016,13.46037]
[1777947130531,37.8,80406.57,0.7,-0.20853,0.00016,13.45998]
[1777947135568,37.8,80406.9,0.7,-0.20847,0.00016,13.45794]
[1777947141610,37.8,80408.0,0.7,-0.20829,0.00016,13.45124]
[1777947146646,37.8,80409.29,0.7,-0.20808,0.00016,13.44342]
[1777947151680,37.8,80409.42,0.7,-0.20799,0.00016,13.43637]
[1777947156717,37.8,80409.47,0.7,-0.20798,0.00016,13.43599]
[1777947158088,37.8,80409.52,0.7,-0.20798,0.00016,13.43569]
[1777947163115,37.8,80407.53,0.7,-0.20829,0.00016,13.44747]
[1777947167692,37.8,80404.12,0.7,-0.20884,0.00016,13.46783]
[1777947168603,37.79,80404.12,0.7,-0.20884,0.00016,13.46776]
[1777947173836,37.79,80398.86,0.7,-0.20969,0.00016,13.49912]
[1777947178872,37.79,80399.63,0.7,-0.20957,0.00016,13.49445]
[1777947183907,37.79,80394.94,0.7,-0.21033,0.00016,13.52245]
[1777947186334,37.79,80393.74,0.7,-0.21052,0.00016,13.5296]
[1777947186486,37.79,80393.74,0.7,-0.21052,0.00016,13.5296]
[1777947186815,37.79,80393.74,0.7,-0.21052,0.00016,13.5296]
[1777947186990,37.79,80393.74,0.7,-0.21052,0.00016,13.5296]
[1777947186928,37.79,80393.2,0.7,-0.21061,0.00016,13.53282]
[1777947188441,37.79,80397.58,0.7,-0.20989,0.00016,13.50652]
[1777947188475,37.79,80397.58,0.7,-0.20989,0.00016,13.50652]
[1777947188944,37.79,80407.52,0.7,-0.20828,0.00016,13.44697]
[1777947189124,37.79,80407.52,0.7,-0.20828,0.00016,13.44697]
[1777947189167,37.79,80407.52,0.7,-0.20828,0.00016,13.44697]
[1777947190003,37.79,80407.52,0.7,-0.20828,0.00016,13.44697]
[1777947190035,37.79,80407.52,0.7,-0.20828,0.00016,13.44697]
[1777947192025,37.79,80409.09,0.7,-0.20802,0.00016,13.43747]
[1777947192053,37.79,80409.09,0.7,-0.20802,0.00016,13.43747]
[1777947196998,37.79,80397.26,0.7,-0.20993,0.00016,13.50799]
[1777947202034,37.79,80393.06,0.7,-0.2106,0.00016,13.53256]
[1777947207068,37.79,80389.75,0.7,-0.21112,0.00016,13.55165]
[1777947212631,37.78,80388.64,0.7,-0.21122,0.00016,13.55123]
[1777947217725,37.78,80388.6,0.7,-0.21121,0.00016,13.55074]
[1777947223521,37.77,80383.56,0.7,-0.21201,0.00016,13.58005]
[1777947225824,37.77,80383.56,0.7,-0.21201,0.00016,13.57989]
[1777947225944,37.77,80381.29,0.7,-0.21237,0.00016,13.59312]
[1777947226569,37.77,80381.29,0.7,-0.21237,0.00016,13.59312]
[1777947226590,37.77,80381.29,0.7,-0.21237,0.00016,13.59312]
[1777947226658,37.77,80377.01,0.7,-0.21307,0.00016,13.61862]
[1777947231432,37.77,80377.75,0.7,-0.21293,0.00016,13.61352]
[1777947231608,37.77,80377.75,0.7,-0.21293,0.00016,13.61352]
[1777947232459,37.77,80379.18,0.7,-0.21269,0.00016,13.60483]
[1777947234475,37.77,80379.93,0.7,-0.21256,0.00016,13.59985]
[1777947238731,37.76,80382.14,0.7,-0.21217,0.00016,13.58585]
[1777947238918,37.76,80382.14,0.7,-0.21217,0.00016,13.58585]
[1777947238927,37.76,80382.14,0.7,-0.21217,0.00016,13.58585]
[1777947238943,37.76,80382.99,0.7,-0.21202,0.00016,13.58046]
[1777947239988,37.76,80382.99,0.7,-0.21202,0.00016,13.58046]
[1777947240030,37.76,80380.28,0.7,-0.21246,0.00016,13.59646]
[1777947243713,37.74,80376.56,0.7,-0.21296,0.00016,13.61431]
[1777947243890,37.74,80376.56,0.7,-0.21296,0.00016,13.61431]
[1777947244079,37.74,80376.56,0.7,-0.21296,0.00016,13.61431]
[1777947244601,37.74,80377.19,0.7,-0.21285,0.00016,13.61036]
[1777947244632,37.74,80388.6,0.7,-0.21098,0.00016,13.54223]
[1777947246627,37.74,80389.8,0.7,-0.21078,0.00016,13.53485]
[1777947247519,37.74,80390.25,0.7,-0.2107,0.00016,13.53193]
[1777947252913,37.73,80385.11,0.7,-0.21151,0.00016,13.56142]
[1777947253186,37.73,80385.11,0.7,-0.21151,0.00016,13.56142]
[1777947253224,37.73,80385.11,0.7,-0.21151,0.00016,13.56142]
[1777947254345,37.73,80384.6,0.7,-0.21159,0.00016,13.56446]
[1777947254357,37.73,80384.6,0.7,-0.21159,0.00016,13.56446]
[1777947254381,37.73,80384.6,0.7,-0.21159,0.00016,13.56446]
[1777947254422,37.73,80383.36,0.7,-0.21179,0.00016,13.57187]
[1777947256280,37.73,80383.36,0.7,-0.21178,0.00016,13.57145]
[1777947256743,37.73,80383.36,0.7,-0.21178,0.00016,13.57145]
[1777947258760,37.73,80383.76,0.7,-0.21171,0.00016,13.56885]
[1777947258789,37.73,80383.56,0.7,-0.21173,0.00016,13.56963]
[1777947264035,37.72,80383.38,0.7,-0.21174,0.00016,13.56987]
[1777947269505,37.72,80382.8,0.7,-0.2118,0.00016,13.57191]
[1777947274539,37.71,80382.37,0.7,-0.21178,0.00016,13.5675]
[1777947276312,37.71,80382.27,0.7,-0.21179,0.00016,13.5679]
[1777947276323,37.71,80382.27,0.7,-0.21179,0.00016,13.56771]
[1777947281591,37.71,80382.23,0.7,-0.21177,0.00016,13.56698]
[1777947283085,37.71,80382.23,0.7,-0.21177,0.00016,13.56698]
[1777947289649,37.7,80388.48,0.7,-0.21071,0.00016,13.52825]
[1777947295006,37.7,80384.17,0.7,-0.2114,0.00016,13.55362]
[1777947295106,37.7,80384.17,0.7,-0.2114,0.00016,13.55362]
[1777947295151,37.7,80384.17,0.7,-0.2114,0.00016,13.55362]
[1777947295104,37.7,80379.25,0.7,-0.2122,0.00016,13.58273]
[1777947295380,37.7,80379.25,0.7,-0.2122,0.00016,13.58273]
[1777947295583,37.7,80379.25,0.7,-0.2122,0.00016,13.58273]
[1777947295853,37.7,80379.25,0.7,-0.2122,0.00016,13.58273]
[1777947296000,37.7,80379.25,0.7,-0.2122,0.00016,13.58273]
[1777947296097,37.7,80412.44,0.7,-0.20678,0.00016,13.38301]
[1777947296619,37.7,80412.44,0.7,-0.20678,0.00016,13.38301]
[1777947296948,37.7,80412.44,0.7,-0.20678,0.00016,13.38301]
[1777947297084,37.7,80412.44,0.7,-0.20678,0.00016,13.38301]
[1777947297121,37.7,80424.41,0.7,-0.20485,0.00016,13.31075]
[1777947297235,37.7,80424.41,0.7,-0.20485,0.00016,13.31075]
[1777947298109,37.7,80424.41,0.7,-0.20485,0.00016,13.31075]
[1777947298223,37.7,80424.25,0.7,-0.20488,0.00016,13.31171]
[1777947298466,37.7,80424.25,0.7,-0.20488,0.00016,13.31171]
[1777947298703,37.7,80424.25,0.7,-0.20488,0.00016,13.31171]
[1777947298718,37.7,80426.84,0.7,-0.20446,0.00016,13.29594]
[1777947301416,37.7,80426.14,0.7,-0.20456,0.00016,13.2998]
[1777947304754,37.69,80419.07,0.7,-0.20569,0.00016,13.34214]
[1777947305930,37.69,80419.07,0.7,-0.20569,0.00016,13.34214]
[1777947305960,37.69,80419.07,0.7,-0.20569,0.00016,13.34214]
[1777947306025,37.69,80419.07,0.7,-0.20569,0.00016,13.34214]
[1777947306050,37.69,80419.07,0.7,-0.20569,0.00016,13.34214]
[1777947306127,37.69,80417.87,0.7,-0.20587,0.00016,13.3491]
[1777947311277,37.69,80417.22,0.7,-0.20597,0.00016,13.35254]
[1777947311304,37.69,80417.22,0.7,-0.20597,0.00016,13.35254]
[1777947311805,37.69,80415.93,0.7,-0.20617,0.00016,13.36]
[1777947316840,37.69,80414.5,0.7,-0.20638,0.00016,13.36787]
[1777947321672,37.68,80414.17,0.7,-0.2064,0.00016,13.36886]
[1777947323453,37.68,80415.37,0.7,-0.20621,0.00016,13.36143]
[1777947328924,37.67,80414.15,0.7,-0.20637,0.00016,13.36741]
[1777947333958,37.67,80412.56,0.7,-0.20654,0.00016,13.36991]
[1777947338993,37.67,80415.06,0.7,-0.2061,0.00016,13.35373]
[1777947343144,37.66,80415.06,0.7,-0.20609,0.00016,13.3531]
[1777947343153,37.66,80415.27,0.7,-0.20605,0.00016,13.35162]
[1777947347050,37.66,80418.62,0.7,-0.20549,0.00016,13.33076]
[1777947347698,37.66,80419.2,0.7,-0.20539,0.00016,13.32706]
[1777947348900,37.66,80419.2,0.7,-0.20539,0.00016,13.32687]
[1777947349065,37.66,80421.06,0.7,-0.20508,0.00016,13.31543]
[1777947350094,37.66,80421.06,0.7,-0.20508,0.00016,13.31543]
[1777947350160,37.66,80422.71,0.7,-0.20481,0.00016,13.30527]
[1777947350919,37.66,80422.71,0.7,-0.20481,0.00016,13.30527]
[1777947351079,37.66,80422.71,0.7,-0.20481,0.00016,13.30511]
[1777947351571,37.66,80422.71,0.7,-0.20481,0.00016,13.30511]
[1777947352086,37.65,80422.79,0.7,-0.20479,0.00016,13.30446]
[1777947355790,37.65,80421.23,0.7,-0.20503,0.00016,13.31341]
[1777947356114,37.65,80422.3,0.7,-0.20485,0.00016,13.30676]
[1777947361148,37.65,80420.65,0.7,-0.2051,0.00016,13.31592]
[1777947365202,37.65,80421.63,0.7,-0.20493,0.00016,13.30947]
[1777947365313,37.65,80421.53,0.7,-0.20494,0.00016,13.3099]
[1777947365393,37.65,80421.53,0.7,-0.20494,0.00016,13.3099]
[1777947367191,37.64,80437.9,0.7,-0.2023,0.00016,13.21016]
[1777947367384,37.64,80437.9,0.7,-0.2023,0.00016,13.21016]
[1777947367413,37.64,80437.9,0.7,-0.2023,0.00016,13.21016]
[1777947367426,37.64,80437.9,0.7,-0.2023,0.00016,13.21016]
[1777947368067,37.64,80437.9,0.7,-0.2023,0.00016,13.21016]
[1777947368198,37.64,80441.66,0.7,-0.2017,0.00016,13.18724]
[1777947368414,37.64,80441.66,0.7,-0.2017,0.00016,13.18724]
[1777947368463,37.64,80441.66,0.7,-0.2017,0.00016,13.18724]
[1777947370051,37.64,80441.91,0.7,-0.20166,0.00016,13.18569]
[1777947370231,37.64,80441.07,0.7,-0.20179,0.00016,13.19077]
[1777947375239,37.64,80441.88,0.7,-0.20166,0.00016,13.18574]
[1777947380242,37.64,80440.28,0.7,-0.20191,0.00016,13.19536]
[1777947385247,37.64,80441.45,0.7,-0.20172,0.00016,13.18814]
[1777947390253,37.64,80440.31,0.7,-0.2019,0.00016,13.19494]
[1777947395276,37.64,80439.51,0.7,-0.20196,0.00016,13.19342]
[1777947400280,37.64,80433.07,0.7,-0.20298,0.00016,13.23235]
[1777947401099,37.64,80433.07,0.7,-0.20298,0.00016,13.23235]
[1777947401125,37.64,80433.07,0.7,-0.20298,0.00016,13.23235]
[1777947401760,37.64,80428.6,0.7,-0.2037,0.00016,13.2594]
[1777947401806,37.64,80428.6,0.7,-0.2037,0.00016,13.2594]
[1777947402252,37.64,80423.99,0.7,-0.20444,0.00016,13.28725]
[1777947402439,37.64,80423.99,0.7,-0.20444,0.00016,13.28725]
[1777947402468,37.64,80423.99,0.7,-0.20444,0.00016,13.28725]
[1777947402482,37.64,80423.99,0.7,-0.20444,0.00016,13.28725]
[1777947402496,37.64,80420.8,0.7,-0.20495,0.00016,13.30657]
[1777947408240,37.64,80424.62,0.7,-0.20432,0.00016,13.28288]
[1777947408274,37.63,80423.02,0.7,-0.20457,0.00016,13.29219]
[1777947409433,37.63,80423.02,0.7,-0.20457,0.00016,13.29219]
[1777947410246,37.63,80422.68,0.7,-0.20461,0.00016,13.29371]
[1777947415528,37.63,80425.02,0.7,-0.20421,0.00016,13.27863]
[1777947420564,37.62,80422.07,0.7,-0.20465,0.00016,13.29531]
[1777947425598,37.62,80420.97,0.7,-0.20481,0.00016,13.30115]
[1777947430634,37.62,80420.11,0.7,-0.20494,0.00016,13.30581]
[1777947435669,37.62,80420.26,0.7,-0.2049,0.00016,13.30437]
[1777947439274,37.61,80420.55,0.7,-0.20485,0.00016,13.30241]
[1777947440755,37.61,80420.54,0.7,-0.20484,0.00016,13.30227]
[1777947441066,37.61,80420.54,0.7,-0.20484,0.00016,13.30227]
[1777947442315,37.61,80424.74,0.7,-0.20416,0.00016,13.27663]
[1777947445213,37.61,80426.08,0.7,-0.20394,0.00016,13.26833]
[1777947451782,37.61,80424.83,0.7,-0.20405,0.00016,13.26845]
[1777947456817,37.6,80419.89,0.7,-0.20481,0.00016,13.29734]
[1777947462999,37.6,80419.87,0.7,-0.2048,0.00016,13.29699]
[1777947463100,37.6,80420.28,0.7,-0.20473,0.00016,13.29428]
[1777947468926,37.6,80419.33,0.7,-0.20488,0.00016,13.29974]
[1777947469083,37.6,80419.33,0.7,-0.20488,0.00016,13.29974]
[1777947469184,37.6,80419.49,0.7,-0.20485,0.00016,13.29862]
[1777947474460,37.6,80419.58,0.7,-0.20482,0.00016,13.29769]
[1777947477913,37.6,80419.58,0.7,-0.20482,0.00016,13.29762]
[1777947477946,37.6,80419.58,0.7,-0.20482,0.00016,13.29762]
[1777947477957,37.6,80419.58,0.7,-0.20482,0.00016,13.29762]
[1777947478010,37.6,80419.58,0.7,-0.20482,0.00016,13.29762]
[1777947479001,37.59,80419.17,0.7,-0.20488,0.00016,13.29989]
[1777947479023,37.59,80419.17,0.7,-0.20488,0.00016,13.29989]
[1777947479211,37.59,80419.17,0.7,-0.20488,0.00016,13.29989]
[1777947479212,37.59,80412.2,0.7,-0.20601,0.00016,13.34203]
[1777947481231,37.59,80412.2,0.7,-0.20601,0.00016,13.34203]
[1777947485820,37.59,80412.95,0.7,-0.20587,0.00016,13.33682]
[1777947486022,37.59,80412.95,0.7,-0.20586,0.00016,13.3367]
[1777947486384,37.59,80412.95,0.7,-0.20586,0.00016,13.3367]
[1777947487030,37.59,80412.66,0.7,-0.20591,0.00016,13.33832]
[1777947490261,37.59,80413.29,0.7,-0.2058,0.00016,13.33422]
[1777947490332,37.59,80413.72,0.7,-0.20573,0.00016,13.33148]
[1777947491070,37.59,80413.72,0.7,-0.20573,0.00016,13.33148]
[1777947491161,37.59,80414.08,0.7,-0.20566,0.00016,13.32916]
[1777947497101,37.58,80414.01,0.7,-0.20565,0.00016,13.32872]
[1777947498016,37.58,80414.01,0.7,-0.20565,0.00016,13.32872]
[1777947498082,37.58,80413.86,0.7,-0.20567,0.00016,13.32948]
[1777947501015,37.58,80413.93,0.7,-0.20565,0.00016,13.32876]
[1777947501127,37.58,80413.9,0.7,-0.20565,0.00016,13.32878]
[1777947506163,37.58,80415.28,0.7,-0.20541,0.00016,13.31966]
[1777947506424,37.58,80415.28,0.7,-0.20541,0.00016,13.31966]
[1777947507170,37.58,80415.41,0.7,-0.20539,0.00016,13.31872]
[1777947511197,37.57,80407.24,0.7,-0.20663,0.00016,13.36127]
[1777947517244,37.57,80405.9,0.7,-0.20682,0.00016,13.36856]
[1777947517281,37.57,80405.9,0.7,-0.20682,0.00016,13.36856]
[1777947517343,37.57,80404.65,0.7,-0.20702,0.00016,13.37572]
[1777947517641,37.57,80404.65,0.7,-0.20702,0.00016,13.37572]
[1777947517833,37.57,80404.65,0.7,-0.20702,0.00016,13.37572]
[1777947518247,37.57,80404.65,0.7,-0.20701,0.00016,13.37552]
[1777947518994,37.57,80404.65,0.7,-0.20701,0.00016,13.37552]
[1777947519255,37.57,80404.39,0.7,-0.20705,0.00016,13.37689]
[1777947519677,37.57,80404.39,0.7,-0.20705,0.00016,13.37689]
[1777947521677,37.57,80404.3,0.7,-0.20705,0.00016,13.37704]
[1777947526075,37.56,80403.26,0.7,-0.2072,0.00016,13.38256]
[1777947526303,37.56,80402.85,0.7,-0.20726,0.00016,13.38485]
[1777947526551,37.56,80402.85,0.7,-0.20726,0.00016,13.38485]
[1777947527107,37.56,80402.85,0.7,-0.20726,0.00016,13.38485]
[1777947528943,37.56,80401.75,0.7,-0.20743,0.00016,13.39112]
[1777947529326,37.56,80400.66,0.7,-0.2076,0.00016,13.39752]
[1777947531360,37.56,80396.18,0.7,-0.20833,0.00016,13.42438]
[1777947532346,37.56,80395.42,0.7,-0.20844,0.00016,13.42853]
[1777947536604,37.55,80393.04,0.7,-0.20881,0.00016,13.44196]
[1777947536627,37.55,80393.04,0.7,-0.20881,0.00016,13.44196]
[1777947542416,37.55,80391.74,0.7,-0.20898,0.00016,13.4484]
[1777947546797,37.54,80392.16,0.7,-0.2089,0.00016,13.44519]
[1777947546825,37.54,80392.16,0.7,-0.2089,0.00016,13.44519]
[1777947547072,37.54,80392.16,0.7,-0.2089,0.00016,13.44519]
[1777947547096,37.54,80392.16,0.7,-0.2089,0.00016,13.44519]
[1777947547106,37.54,80392.29,0.7,-0.20886,0.00016,13.44395]
[1777947548764,37.54,80392.29,0.7,-0.20886,0.00016,13.44395]
[1777947548788,37.54,80392.29,0.7,-0.20886,0.00016,13.44372]
[1777947550000,37.54,80392.29,0.7,-0.20886,0.00016,13.44372]
[1777947550020,37.54,80392.29,0.7,-0.20886,0.00016,13.44372]
[1777947553026,37.54,80394.39,0.7,-0.2085,0.00016,13.43037]
[1777947553076,37.54,80395.09,0.7,-0.20837,0.00016,13.42569]
[1777947553457,37.54,80395.09,0.7,-0.20837,0.00016,13.42569]
[1777947553780,37.54,80395.09,0.7,-0.20837,0.00016,13.42569]
[1777947553802,37.54,80395.09,0.7,-0.20837,0.00016,13.42569]
[1777947555346,37.53,80396.27,0.7,-0.20816,0.00016,13.41811]
[1777947560515,37.53,80392.57,0.7,-0.20874,0.00016,13.43949]
[1777947563252,37.53,80391.99,0.7,-0.20883,0.00016,13.44248]
[1777947563262,37.53,80391.99,0.7,-0.20883,0.00016,13.44248]
[1777947563341,37.52,80392.12,0.7,-0.20879,0.00016,13.44119]
[1777947566210,37.52,80390.77,0.7,-0.209,0.00016,13.44881]
[1777947566220,37.52,80390.77,0.7,-0.20899,0.00016,13.44855]
[1777947567894,37.52,80390.77,0.7,-0.20899,0.00016,13.44855]
[1777947567914,37.52,80390.77,0.7,-0.20899,0.00016,13.44855]
[1777947568217,37.52,80390.77,0.7,-0.20899,0.00016,13.44855]
[1777947569608,37.52,80392.38,0.7,-0.20871,0.00016,13.43829]
[1777947569626,37.52,80392.38,0.7,-0.20871,0.00016,13.43829]
[1777947569640,37.52,80392.38,0.7,-0.20871,0.00016,13.43829]
[1777947572511,37.52,80393.88,0.7,-0.20838,0.00016,13.42224]
[1777947572541,37.52,80393.88,0.7,-0.20838,0.00016,13.42224]
[1777947573173,37.52,80393.88,0.7,-0.20838,0.00016,13.42224]
[1777947573196,37.52,80393.88,0.7,-0.20838,0.00016,13.42224]
[1777947573625,37.51,80394.18,0.7,-0.20832,0.00016,13.4199]
[1777947573646,37.51,80394.18,0.7,-0.20832,0.00016,13.4199]
[1777947574292,37.51,80394.18,0.7,-0.20832,0.00016,13.4199]
[1777947575587,37.51,80394.29,0.7,-0.20829,0.00016,13.41872]
[1777947575615,37.51,80394.29,0.7,-0.20829,0.00016,13.41872]
[1777947575625,37.51,80394.29,0.7,-0.20829,0.00016,13.41872]
[1777947576454,37.51,80393.6,0.7,-0.2084,0.00016,13.42289]
[1777947576462,37.51,80393.6,0.7,-0.2084,0.00016,13.42289]
[1777947576469,37.51,80393.6,0.7,-0.2084,0.00016,13.42289]
[1777947577160,37.51,80387.71,0.7,-0.20935,0.00016,13.45794]
[1777947578392,37.51,80387.71,0.7,-0.20935,0.00016,13.45794]
[1777947578419,37.51,80378.81,0.7,-0.21081,0.00016,13.51142]
[1777947584453,37.5,80377.34,0.7,-0.21103,0.00016,13.51936]
[1777947590395,37.5,80377.92,0.7,-0.2109,0.00016,13.51456]
[1777947598813,37.49,80377.82,0.7,-0.21086,0.00016,13.5131]
[1777947603850,37.48,80379.07,0.7,-0.21063,0.00016,13.50457]
[1777947608518,37.48,80378.34,0.7,-0.21073,0.00016,13.50842]
[1777947611106,37.48,80374.49,0.7,-0.21135,0.00017,13.53104]
[1777947612501,37.48,80372.06,0.7,-0.21174,0.00017,13.54523]
[1777947612624,37.48,80372.06,0.7,-0.21174,0.00017,13.54523]
[1777947612913,37.48,80372.18,0.7,-0.21172,0.00017,13.54428]
[1777947615867,37.47,80371.96,0.7,-0.21173,0.00017,13.54492]
[1777947615874,37.47,80371.96,0.7,-0.21173,0.00017,13.54492]
[1777947615932,37.47,80371.96,0.7,-0.21173,0.00017,13.54492]
[1777947616880,37.47,80371.96,0.7,-0.21173,0.00017,13.54492]
[1777947616939,37.47,80372.13,0.7,-0.2117,0.00017,13.54367]
[1777947618393,37.47,80372.13,0.7,-0.2117,0.00017,13.54367]
[1777947618494,37.47,80372.4,0.7,-0.21164,0.00017,13.5416]
[1777947619113,37.47,80372.4,0.7,-0.21164,0.00017,13.5416]
[1777947619162,37.47,80372.4,0.7,-0.21164,0.00017,13.54138]
[1777947622259,37.47,80368.04,0.7,-0.21235,0.00017,13.56739]
[1777947622303,37.47,80367.84,0.7,-0.21237,0.00017,13.5681]
[1777947622783,37.47,80367.84,0.7,-0.21237,0.00017,13.5681]
[1777947623059,37.47,80367.84,0.7,-0.21237,0.00017,13.5681]
[1777947623139,37.47,80367.84,0.7,-0.21237,0.00017,13.5681]
[1777947623211,37.47,80367.84,0.7,-0.21237,0.00017,13.56785]
[1777947624056,37.47,80367.84,0.7,-0.21237,0.00017,13.56785]
[1777947624069,37.47,80367.84,0.7,-0.21237,0.00017,13.56785]
[1777947624261,37.47,80367.84,0.7,-0.21237,0.00017,13.56785]
[1777947624278,37.47,80367.84,0.7,-0.21237,0.00017,13.56785]
[1777947625707,37.46,80367.1,0.7,-0.21248,0.00017,13.57206]
[1777947628834,37.46,80360.44,0.7,-0.21356,0.00017,13.611]
[1777947628949,37.46,80360.44,0.7,-0.21356,0.00017,13.611]
[1777947631616,37.46,80359.08,0.7,-0.2137,0.00017,13.61238]
[1777947632284,37.46,80359.08,0.7,-0.2137,0.00017,13.61238]
[1777947633008,37.45,80359.52,0.7,-0.21361,0.00017,13.6091]
[1777947636616,37.45,80363.39,0.7,-0.21295,0.00017,13.58491]
[1777947643122,37.44,80364.14,0.7,-0.21276,0.00017,13.57824]
[1777947643594,37.44,80364.14,0.7,-0.21276,0.00017,13.57824]
[1777947647183,37.44,80364.44,0.7,-0.21269,0.00017,13.57545]
[1777947649715,37.43,80365.49,0.7,-0.21249,0.00017,13.56813]
[1777947649779,37.43,80365.49,0.7,-0.21249,0.00017,13.56813]
[1777947651951,37.43,80370.63,0.7,-0.21162,0.00017,13.53651]
[1777947651964,37.43,80370.63,0.7,-0.21162,0.00017,13.53651]
[1777947652306,37.43,80370.63,0.7,-0.21162,0.00017,13.53651]
[1777947652322,37.43,80370.63,0.7,-0.21162,0.00017,13.53651]
[1777947654667,37.42,80372.46,0.7,-0.21128,0.00017,13.52427]
[1777947654687,37.42,80372.46,0.7,-0.21128,0.00017,13.52427]
[1777947655421,37.42,80372.46,0.7,-0.21128,0.00017,13.52427]
[1777947655436,37.42,80372.46,0.7,-0.21128,0.00017,13.52427]
[1777947659006,37.42,80375.99,0.7,-0.21067,0.00017,13.50181]
[1777947659233,37.42,80376.65,0.7,-0.21055,0.00016,13.49756]
[1777947664269,37.41,80376.86,0.7,-0.21048,0.00016,13.49504]
[1777947669844,37.41,80374.73,0.7,-0.21081,0.00017,13.50696]
[1777947675346,37.4,80374.95,0.7,-0.21073,0.00017,13.50404]
[1777947680383,37.4,80373.93,0.7,-0.21087,0.00017,13.50913]
[1777947686428,37.39,80373.9,0.7,-0.21084,0.00017,13.50807]
[1777947691458,37.39,80369.83,0.7,-0.21142,0.00017,13.52539]
[1777947696496,37.38,80370.64,0.7,-0.21126,0.00017,13.51944]
[1777947702535,37.38,80369.8,0.7,-0.21137,0.00017,13.5233]
[1777947702767,37.38,80369.8,0.7,-0.21137,0.00017,13.5233]
[1777947702787,37.38,80369.8,0.7,-0.21137,0.00017,13.5233]
[1777947702932,37.38,80369.8,0.7,-0.21137,0.00017,13.5233]
[1777947702968,37.38,80369.8,0.7,-0.21137,0.00017,13.5233]
[1777947703543,37.37,80367.49,0.7,-0.21175,0.00017,13.53705]
[1777947703768,37.37,80367.49,0.7,-0.21175,0.00017,13.53705]
[1777947703806,37.37,80367.49,0.7,-0.21175,0.00017,13.53705]
[1777947704552,37.37,80361.69,0.7,-0.2127,0.00017,13.57181]
[1777947709586,37.37,80363.35,0.7,-0.21239,0.00017,13.56052]
[1777947714620,37.36,80366.3,0.7,-0.21187,0.00017,13.54145]
[1777947719818,37.36,80369.04,0.7,-0.21139,0.00017,13.52393]
[1777947719868,37.36,80366.84,0.7,-0.21175,0.00017,13.53697]
[1777947725330,37.35,80366.84,0.7,-0.21172,0.00017,13.53596]
[1777947727904,37.35,80373.67,0.7,-0.21057,0.00017,13.49393]
[1777947733753,37.34,80373.2,0.7,-0.21061,0.00017,13.49537]
[1777947739794,37.34,80373.39,0.7,-0.21055,0.00017,13.493]
[1777947744829,37.33,80373.19,0.7,-0.21055,0.00017,13.49323]
[1777947749865,37.33,80374.3,0.7,-0.21034,0.00017,13.48552]
[1777947756442,37.32,80373.76,0.7,-0.21033,0.00017,13.4813]
[1777947761948,37.32,80371.15,0.7,-0.21074,0.00017,13.49614]
[1777947766539,37.32,80371.49,0.7,-0.21066,0.00017,13.49331]
[1777947772020,37.31,80372.14,0.7,-0.21053,0.00017,13.48825]
[1777947778928,37.31,80371.2,0.7,-0.21066,0.00017,13.49301]
[1777947779108,37.31,80371.2,0.7,-0.21066,0.00017,13.49301]
[1777947779141,37.31,80371.2,0.7,-0.21066,0.00017,13.49301]
[1777947779373,37.31,80371.2,0.7,-0.21066,0.00017,13.49301]
[1777947779474,37.3,80379.23,0.7,-0.20931,0.00016,13.44376]
[1777947780444,37.3,80379.23,0.7,-0.20931,0.00016,13.44376]
[1777947780545,37.3,80387.63,0.7,-0.20793,0.00016,13.39253]
[1777947781817,37.3,80387.63,0.7,-0.20793,0.00016,13.39253]
[1777947782764,37.3,80392.48,0.7,-0.20713,0.00016,13.36301]
[1777947789154,37.3,80392.62,0.7,-0.20709,0.00016,13.36135]
[1777947790384,37.3,80391.65,0.7,-0.20724,0.00016,13.3671]
[1777947790478,37.3,80392.13,0.7,-0.20715,0.00016,13.36385]
[1777947791097,37.3,80392.13,0.7,-0.20715,0.00016,13.36385]
[1777947791177,37.3,80392.59,0.7,-0.20708,0.00016,13.36105]
[1777947795381,37.3,80393.28,0.7,-0.20695,0.00016,13.35637]
[1777947795433,37.29,80394.36,0.7,-0.20677,0.00016,13.34945]
[1777947801502,37.29,80396.9,0.7,-0.20633,0.00016,13.3333]
[1777947807118,37.29,80403.59,0.7,-0.20522,0.00016,13.29154]
[1777947812302,37.28,80407.64,0.7,-0.20447,0.00016,13.25984]
[1777947817341,37.28,80408.71,0.7,-0.20428,0.00016,13.2527]
[1777947822371,37.28,80409.62,0.7,-0.20413,0.00016,13.24669]
[1777947827406,37.28,80410.71,0.7,-0.20394,0.00016,13.2396]
[1777947832441,37.28,80411.45,0.7,-0.20381,0.00016,13.23469]
[1777947837126,37.27,80409.29,0.7,-0.20415,0.00016,13.2476]
[1777947837682,37.27,80409.29,0.7,-0.20415,0.00016,13.2476]
[1777947837478,37.27,80409.53,0.7,-0.20411,0.00016,13.24604]
[1777947838484,37.27,80409.76,0.7,-0.20407,0.00016,13.24454]
[1777947841328,37.27,80409.98,0.7,-0.20403,0.00016,13.24301]
[1777947841505,37.27,80411.39,0.7,-0.2038,0.00016,13.23428]
[1777947842931,37.27,80411.77,0.7,-0.20373,0.00016,13.23187]
[1777947843519,37.27,80411.93,0.7,-0.20371,0.00016,13.23082]
[1777947843857,37.27,80411.93,0.7,-0.20371,0.00016,13.23082]
[1777947846449,37.27,80416.57,0.7,-0.20295,0.00016,13.20224]
[1777947846540,37.27,80417.36,0.7,-0.20282,0.00016,13.19735]
[1777947847107,37.27,80417.36,0.7,-0.20282,0.00016,13.19735]
[1777947847584,37.27,80417.36,0.7,-0.20282,0.00016,13.19735]
[1777947848251,37.27,80418.09,0.7,-0.2027,0.00016,13.19283]
[1777947848554,37.27,80418.09,0.7,-0.2027,0.00016,13.1928]
[1777947848997,37.27,80418.09,0.7,-0.2027,0.00016,13.1928]
[1777947854595,37.27,80417.34,0.7,-0.20282,0.00016,13.19724]
[1777947855988,37.27,80417.64,0.7,-0.20277,0.00016,13.19539]
[1777947856609,37.27,80417.38,0.7,-0.20281,0.00016,13.19697]
[1777947857014,37.27,80417.38,0.7,-0.20281,0.00016,13.19697]
[1777947857616,37.27,80420.14,0.7,-0.20236,0.00016,13.18002]
[1777947861423,37.27,80417.75,0.7,-0.20275,0.00016,13.19474]
[1777947861644,37.27,80417.12,0.7,-0.20285,0.00016,13.19861]
[1777947862976,37.27,80416.93,0.7,-0.20288,0.00016,13.19979]
[1777947863659,37.27,80416.78,0.7,-0.20291,0.00016,13.20072]
[1777947867992,37.27,80414.97,0.7,-0.2032,0.00016,13.21185]
[1777947867999,37.27,80414.97,0.7,-0.2032,0.00016,13.21185]
[1777947868034,37.27,80414.97,0.7,-0.2032,0.00016,13.21185]
[1777947868067,37.27,80414.97,0.7,-0.2032,0.00016,13.21185]
[1777947868694,37.27,80413.81,0.7,-0.20339,0.00016,13.21899]
[1777947868946,37.27,80413.81,0.7,-0.20339,0.00016,13.21899]
[1777947868990,37.27,80413.81,0.7,-0.20339,0.00016,13.21899]
[1777947869469,37.27,80413.81,0.7,-0.20339,0.00016,13.21899]
[1777947869496,37.27,80413.81,0.7,-0.20339,0.00016,13.21899]
[1777947878546,37.27,80415.63,0.7,-0.20304,0.00016,13.20184]
[1777947878764,37.27,80414.37,0.7,-0.20324,0.00016,13.20959]
[1777947883798,37.27,80419.07,0.7,-0.20246,0.00016,13.18008]
[1777947888833,37.27,80420.37,0.7,-0.20224,0.00016,13.17161]
[1777947891235,37.27,80421.32,0.7,-0.20209,0.00016,13.16568]
[1777947891257,37.27,80421.32,0.7,-0.20209,0.00016,13.16568]
[1777947891781,37.27,80420.75,0.7,-0.20217,0.00016,13.1691]
[1777947891797,37.27,80420.75,0.7,-0.20217,0.00016,13.1691]
[1777947892263,37.27,80420.75,0.7,-0.20217,0.00016,13.1691]
[1777947892348,37.27,80420.75,0.7,-0.20217,0.00016,13.1691]
[1777947892383,37.27,80420.75,0.7,-0.20217,0.00016,13.1691]
[1777947892777,37.27,80420.15,0.7,-0.20227,0.00016,13.1726]
[1777947892911,37.27,80420.15,0.7,-0.20227,0.00016,13.1726]
[1777947893371,37.27,80433.18,0.7,-0.20017,0.00016,13.09246]
[1777947894148,37.27,80433.18,0.7,-0.20017,0.00016,13.09246]
[1777947894175,37.27,80433.18,0.7,-0.20017,0.00016,13.09246]
[1777947894245,37.26,80440.21,0.7,-0.19903,0.00016,13.04893]
[1777947896135,37.26,80439.45,0.7,-0.19915,0.00016,13.05344]
[1777947896152,37.26,80439.45,0.7,-0.19915,0.00016,13.05344]
[1777947896495,37.26,80440.27,0.7,-0.19902,0.00016,13.04832]
[1777947897366,37.26,80440.27,0.7,-0.19902,0.00016,13.04832]
[1777947898090,37.26,80444.79,0.7,-0.19829,0.00016,13.02042]
[1777947898182,37.26,80444.79,0.7,-0.19829,0.00016,13.02042]
[1777947898630,37.26,80444.79,0.7,-0.19829,0.00016,13.02042]
[1777947898657,37.26,80444.79,0.7,-0.19829,0.00016,13.02042]
[1777947898686,37.26,80447.99,0.7,-0.19778,0.00016,13.00057]
[1777947899308,37.26,80447.99,0.7,-0.19778,0.00016,13.00057]
[1777947899344,37.26,80447.99,0.7,-0.19778,0.00016,13.00057]
[1777947899780,37.26,80447.99,0.7,-0.19778,0.00016,13.00057]
[1777947899839,37.26,80448.5,0.7,-0.1977,0.00016,12.99742]
[1777947900184,37.26,80448.5,0.7,-0.1977,0.00016,12.99742]
[1777947900499,37.26,80451.58,0.7,-0.19721,0.00016,12.97838]
[1777947902014,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902056,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902220,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902232,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902678,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902699,37.26,80452.51,0.7,-0.19706,0.00016,12.97263]
[1777947902737,37.26,80463.15,0.7,-0.19537,0.00016,12.90684]
[1777947903748,37.26,80463.15,0.7,-0.19537,0.00016,12.90684]
[1777947904125,37.26,80463.15,0.7,-0.19537,0.00016,12.90684]
[1777947904533,37.26,80469.3,0.7,-0.1944,0.00016,12.86891]
[1777947909988,37.27,80470.61,0.7,-0.19421,0.00016,12.8614]
[1777947916036,37.27,80474.63,0.7,-0.19358,0.00016,12.83675]
[1777947918926,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947918969,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919250,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919306,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919373,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919610,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919646,37.27,80476.08,0.7,-0.19336,0.00016,12.82791]
[1777947919713,37.27,80485.85,0.7,-0.19183,0.00016,12.76726]
[1777947921105,37.27,80485.85,0.7,-0.19183,0.00016,12.76726]
[1777947921766,37.27,80492.67,0.7,-0.19077,0.00016,12.72492]
[1777947922443,37.27,80492.67,0.7,-0.19077,0.00016,12.72492]
[1777947922528,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923149,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923184,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923195,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923743,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923772,37.27,80500.02,0.7,-0.18962,0.00016,12.67916]
[1777947923753,37.27,80505.11,0.7,-0.18883,0.00016,12.64751]
[1777947924348,37.27,80505.11,0.7,-0.18883,0.00016,12.64751]
[1777947924368,37.27,80505.11,0.7,-0.18883,0.00016,12.64751]
[1777947924668,37.27,80505.11,0.7,-0.18883,0.00016,12.64751]
[1777947924695,37.27,80504.67,0.7,-0.18891,0.00016,12.65041]
[1777947925175,37.27,80504.67,0.7,-0.18891,0.00016,12.65041]
[1777947926141,37.27,80505.77,0.7,-0.18874,0.00015,12.6437]
[1777947926288,37.27,80505.77,0.7,-0.18874,0.00015,12.6437]
[1777947926515,37.27,80508.89,0.7,-0.18826,0.00015,12.62428]
[1777947932415,37.27,80503.9,0.7,-0.18898,0.00016,12.64973]
[1777947936169,37.28,80503.15,0.7,-0.18912,0.00016,12.65524]
[1777947936462,37.28,80503.05,0.7,-0.18914,0.00016,12.6561]
[1777947937159,37.28,80503.05,0.7,-0.18914,0.00016,12.6561]
[1777947937217,37.28,80503.05,0.7,-0.18914,0.00016,12.6561]
[1777947937224,37.28,80500.85,0.7,-0.18948,0.00016,12.67006]
[1777947938464,37.28,80500.85,0.7,-0.18948,0.00016,12.67006]
[1777947938506,37.28,80500.85,0.7,-0.18948,0.00016,12.67006]
[1777947938808,37.28,80501.88,0.7,-0.18933,0.00016,12.66387]
[1777947944503,37.28,80500.3,0.7,-0.1896,0.00016,12.67489]
[1777947944578,37.28,80500.3,0.7,-0.1896,0.00016,12.67489]
[1777947944599,37.28,80500.3,0.7,-0.1896,0.00016,12.67489]
[1777947944617,37.28,80500.3,0.7,-0.1896,0.00016,12.67489]
[1777947945711,37.29,80500.0,0.7,-0.18966,0.00016,12.67699]
[1777947945732,37.29,80500.0,0.7,-0.18966,0.00016,12.67699]
[1777947946626,37.29,80497.43,0.7,-0.19006,0.00016,12.69323]
[1777947949263,37.29,80488.82,0.7,-0.19142,0.00016,12.74755]
[1777947954299,37.29,80484.91,0.7,-0.19205,0.00016,12.77257]
[1777947959334,37.29,80484.9,0.7,-0.19207,0.00016,12.77338]
[1777947964583,37.3,80484.46,0.7,-0.19216,0.00016,12.77676]
[1777947964820,37.3,80484.46,0.7,-0.19216,0.00016,12.77676]
[1777947965116,37.3,80483.9,0.7,-0.19225,0.00016,12.78042]
[1777947965179,37.3,80483.9,0.7,-0.19225,0.00016,12.78042]
[1777947966828,37.3,80483.9,0.7,-0.19225,0.00016,12.78059]
[1777947969676,37.3,80489.45,0.7,-0.1914,0.00016,12.74676]
[1777947970876,37.3,80490.77,0.7,-0.19121,0.00016,12.73902]
[1777947971158,37.3,80490.77,0.7,-0.19121,0.00016,12.73902]
[1777947971418,37.3,80490.77,0.7,-0.19121,0.00016,12.73926]
[1777947976548,37.31,80492.8,0.7,-0.19091,0.00016,12.72737]
[1777947981018,37.31,80492.78,0.7,-0.19095,0.00016,12.72893]
[1777947981045,37.31,80492.78,0.7,-0.19095,0.00016,12.72893]
[1777947981625,37.31,80490.95,0.7,-0.19124,0.00016,12.74054]
[1777947983735,37.31,80490.95,0.7,-0.19125,0.00016,12.74077]
[1777947983791,37.32,80489.03,0.7,-0.19155,0.00016,12.75291]
[1777947984093,37.32,80489.03,0.7,-0.19155,0.00016,12.75291]
[1777947984826,37.32,80489.03,0.7,-0.19155,0.00016,12.75291]
[1777947984853,37.32,80489.03,0.7,-0.19155,0.00016,12.75291]
[1777947984864,37.32,80488.04,0.7,-0.19171,0.00016,12.75926]
[1777947985366,37.32,80488.04,0.7,-0.19171,0.00016,12.75926]
[1777947985392,37.32,80488.04,0.7,-0.19171,0.00016,12.75926]
[1777947987298,37.32,80487.62,0.7,-0.19179,0.00016,12.76225]
[1777947987312,37.32,80487.62,0.7,-0.19179,0.00016,12.76225]
[1777947987530,37.32,80487.06,0.7,-0.19188,0.00016,12.76592]
[1777947988579,37.32,80487.06,0.7,-0.19188,0.00016,12.76592]
[1777947988591,37.32,80487.06,0.7,-0.19188,0.00016,12.76592]
[1777947988662,37.32,80485.56,0.7,-0.19212,0.00016,12.77542]
[1777947989101,37.32,80485.56,0.7,-0.19212,0.00016,12.77542]
[1777947989544,37.32,80485.28,0.7,-0.19217,0.00016,12.77734]
[1777947991119,37.32,80485.32,0.7,-0.19217,0.00016,12.77727]
[1777947991558,37.32,80484.94,0.7,-0.19216,0.00016,12.77355]
[1777947992474,37.32,80484.94,0.7,-0.19216,0.00016,12.77355]
[1777947994705,37.32,80479.87,0.7,-0.19297,0.00016,12.80535]
[1777947994892,37.32,80477.08,0.7,-0.19341,0.00016,12.82279]
[1777948000556,37.33,80478.62,0.7,-0.19318,0.00016,12.81374]
[1777948006663,37.33,80482.32,0.7,-0.19261,0.00016,12.79133]
[1777948011698,37.33,80484.76,0.7,-0.19224,0.00016,12.77651]
[1777948016733,37.33,80483.59,0.7,-0.19244,0.00016,12.78454]
[1777948020640,37.33,80483.98,0.7,-0.19239,0.00016,12.7825]
[1777948020647,37.33,80483.98,0.7,-0.19239,0.00016,12.7825]
[1777948020670,37.33,80483.98,0.7,-0.19239,0.00016,12.7825]
[1777948020771,37.33,80484.41,0.7,-0.19233,0.00016,12.78019]
[1777948021060,37.33,80484.41,0.7,-0.19233,0.00016,12.78019]
[1777948026480,37.34,80479.99,0.7,-0.19304,0.00016,12.80839]
[1777948031843,37.34,80483.63,0.7,-0.19249,0.00016,12.7866]
[1777948034894,37.34,80480.64,0.7,-0.19297,0.00016,12.80546]
[1777948036136,37.34,80475.8,0.7,-0.19373,0.00016,12.83572]
[1777948036218,37.34,80475.8,0.7,-0.19373,0.00016,12.83572]
[1777948036880,37.34,80468.07,0.7,-0.19495,0.00016,12.88367]
[1777948038034,37.34,80467.22,0.7,-0.19509,0.00016,12.88897]
[1777948038042,37.34,80467.22,0.7,-0.19509,0.00016,12.88897]
[1777948038893,37.34,80465.84,0.7,-0.19531,0.00016,12.89754]
[1777948040983,37.34,80476.22,0.7,-0.19368,0.00016,12.83342]
[1777948041914,37.34,80474.68,0.7,-0.19392,0.00016,12.84306]
[1777948042190,37.34,80474.68,0.7,-0.19392,0.00016,12.84306]
[1777948042922,37.34,80475.32,0.7,-0.19382,0.00016,12.83919]
[1777948048507,37.35,80475.08,0.7,-0.19387,0.00016,12.8412]
[1777948052546,37.35,80473.83,0.7,-0.19407,0.00016,12.8491]
[1777948058578,37.35,80474.97,0.7,-0.19384,0.00016,12.83637]
[1777948061218,37.35,80475.54,0.7,-0.19375,0.00016,12.83292]
[1777948061234,37.35,80475.54,0.7,-0.19375,0.00016,12.83292]
[1777948061248,37.35,80475.54,0.7,-0.19375,0.00016,12.83292]
[1777948067094,37.35,80475.79,0.7,-0.19373,0.00016,12.83186]
[1777948070477,37.35,80475.87,0.7,-0.19372,0.00016,12.83151]
[1777948070508,37.35,80475.87,0.7,-0.19372,0.00016,12.83151]
[1777948071318,37.35,80475.89,0.7,-0.19372,0.00016,12.83152]
[1777948071346,37.35,80475.89,0.7,-0.19372,0.00016,12.83152]
[1777948071953,37.35,80475.89,0.7,-0.19372,0.00016,12.83152]
[1777948071976,37.35,80475.65,0.7,-0.19376,0.00016,12.83307]
[1777948072092,37.35,80475.65,0.7,-0.19376,0.00016,12.83307]
[1777948073140,37.35,80475.08,0.7,-0.19385,0.00016,12.8366]
[1777948073171,37.35,80475.08,0.7,-0.19385,0.00016,12.8366]
[1777948073180,37.35,80475.08,0.7,-0.19385,0.00016,12.8366]
[1777948078325,37.35,80475.29,0.7,-0.19382,0.00016,12.83563]
[1777948078363,37.35,80475.29,0.7,-0.19382,0.00016,12.83563]
[1777948080191,37.36,80475.22,0.7,-0.19384,0.00016,12.83619]
[1777948081157,37.36,80475.54,0.7,-0.19379,0.00016,12.83428]
[1777948081172,37.36,80475.54,0.7,-0.19379,0.00016,12.83428]
[1777948081189,37.36,80475.54,0.7,-0.19379,0.00016,12.83428]
[1777948087239,37.36,80476.24,0.7,-0.19369,0.00016,12.83041]
[1777948089135,37.36,80478.39,0.7,-0.19336,0.00016,12.81722]
[1777948095675,37.36,80477.88,0.7,-0.19345,0.00016,12.82079]
[1777948100104,37.36,80478.37,0.7,-0.19338,0.00016,12.81824]
[1777948101175,37.36,80478.07,0.7,-0.19343,0.00016,12.82017]
[1777948101332,37.36,80478.77,0.7,-0.19332,0.00016,12.81592]
[1777948107375,37.36,80478.36,0.7,-0.1934,0.00016,12.81892]
[1777948109536,37.36,80478.61,0.7,-0.19336,0.00016,12.81744]
[1777948111901,37.37,80478.61,0.7,-0.19336,0.00016,12.81759]
[1777948112649,37.37,80478.46,0.7,-0.19332,0.00016,12.81233]
[1777948113148,37.37,80477.74,0.7,-0.19344,0.00016,12.81686]
[1777948114390,37.37,80477.74,0.7,-0.19344,0.00016,12.81693]
[1777948115923,37.37,80477.08,0.7,-0.19355,0.00016,12.82109]
[1777948120699,37.37,80472.81,0.7,-0.19422,0.00016,12.8478]
[1777948120787,37.37,80472.81,0.7,-0.19422,0.00016,12.8478]
[1777948121577,37.37,80472.03,0.7,-0.19435,0.00016,12.85269]
[1777948122714,37.37,80475.43,0.7,-0.19381,0.00016,12.8317]
[1777948124691,37.37,80476.06,0.7,-0.19372,0.00016,12.828]
[1777948125380,37.37,80476.37,0.7,-0.19367,0.00016,12.82617]
[1777948126216,37.37,80476.37,0.7,-0.19368,0.00016,12.82625]
[1777948126251,37.37,80476.37,0.7,-0.19368,0.00016,12.82625]
[1777948126508,37.37,80476.42,0.7,-0.19367,0.00016,12.82603]
[1777948131542,37.37,80476.31,0.7,-0.1937,0.00016,12.82713]
[1777948132419,37.37,80476.31,0.7,-0.1937,0.00016,12.82713]
[1777948132435,37.37,80476.31,0.7,-0.1937,0.00016,12.82713]
[1777948132550,37.37,80475.98,0.7,-0.19375,0.00016,12.82925]
[1777948135375,37.37,80475.79,0.7,-0.19379,0.00016,12.83059]
[1777948136866,37.37,80475.59,0.7,-0.19382,0.00016,12.83191]
[1777948139865,37.37,80471.34,0.7,-0.19449,0.00016,12.85841]
[1777948139906,37.37,80471.34,0.7,-0.19449,0.00016,12.85841]
[1777948140110,37.37,80467.82,0.7,-0.19505,0.00016,12.88023]
[1777948141614,37.37,80457.65,0.7,-0.19666,0.00016,12.94312]
[1777948145582,37.37,80451.49,0.7,-0.19764,0.00016,12.98097]
[1777948145679,37.37,80449.28,0.7,-0.19799,0.00016,12.99453]
[1777948148426,37.37,80444.75,0.7,-0.19872,0.00016,13.02262]
[1777948150926,37.37,80442.16,0.7,-0.19914,0.00016,13.03872]
[1777948151027,37.38,80442.22,0.7,-0.19913,0.00016,13.03843]
[1777948155077,37.37,80439.58,0.7,-0.19955,0.00016,13.05453]
[1777948156840,37.37,80439.0,0.7,-0.19964,0.00016,13.05803]
[1777948156921,37.37,80438.56,0.7,-0.19971,0.00016,13.06067]
[1777948163768,37.37,80436.82,0.7,-0.19998,0.00016,13.07115]
[1777948168804,37.37,80435.44,0.7,-0.20021,0.00016,13.07979]
[1777948173839,37.37,80433.39,0.7,-0.20048,0.00016,13.08636]
[1777948176095,37.38,80433.18,0.7,-0.20052,0.00016,13.08775]
[1777948176515,37.38,80433.18,0.7,-0.20052,0.00016,13.08775]
[1777948176912,37.38,80433.18,0.7,-0.20052,0.00016,13.08775]
[1777948176963,37.38,80438.63,0.7,-0.19964,0.00016,13.05433]
[1777948182394,37.38,80443.3,0.7,-0.19889,0.00016,13.02563]
[1777948183911,37.38,80434.65,0.7,-0.20028,0.00016,13.07884]
[1777948186932,37.38,80427.16,0.7,-0.20148,0.00016,13.12468]
[1777948191968,37.37,80432.91,0.7,-0.20055,0.00016,13.08913]
[1777948197007,37.37,80434.21,0.7,-0.20034,0.00016,13.08107]
[1777948202044,37.37,80439.99,0.7,-0.19941,0.00016,13.0455]
[1777948208796,37.37,80441.99,0.7,-0.1991,0.00016,13.03335]
[1777948211404,37.37,80442.77,0.7,-0.19897,0.00016,13.02871]
[1777948211432,37.37,80442.77,0.7,-0.19897,0.00016,13.02871]
[1777948212113,37.37,80442.35,0.7,-0.19904,0.00016,13.03132]
[1777948212151,37.37,80442.35,0.7,-0.19904,0.00016,13.03132]
[1777948213425,37.37,80441.74,0.7,-0.19914,0.00016,13.03507]
[1777948213449,37.37,80441.74,0.7,-0.19914,0.00016,13.03507]
[1777948219717,37.38,80438.9,0.7,-0.1996,0.00016,13.05271]
[1777948225071,37.38,80438.86,0.7,-0.19961,0.00016,13.05301]
[1777948228789,37.38,80438.1,0.7,-0.19973,0.00016,13.05779]
[1777948235275,37.38,80442.99,0.7,-0.19889,0.00016,13.02178]
[1777948240309,37.38,80442.67,0.7,-0.19895,0.00016,13.02404]
[1777948243331,37.38,80435.32,0.7,-0.20014,0.00016,13.06963]
[1777948248366,37.38,80438.67,0.7,-0.19962,0.00016,13.04969]
[1777948249669,37.38,80438.67,0.7,-0.19962,0.00016,13.04969]
[1777948250201,37.38,80439.86,0.7,-0.19943,0.00016,13.04267]
[1777948250209,37.38,80439.86,0.7,-0.19943,0.00016,13.04267]
[1777948252246,37.38,80444.06,0.7,-0.19877,0.00016,13.01701]
[1777948253172,37.39,80446.75,0.7,-0.19834,0.00016,13.00076]
[1777948254386,37.39,80446.75,0.7,-0.19834,0.00016,13.00076]
[1777948254681,37.39,80446.75,0.7,-0.19834,0.00016,13.00076]
[1777948254705,37.39,80439.22,0.7,-0.19955,0.00016,13.04723]
[1777948255691,37.39,80439.22,0.7,-0.19955,0.00016,13.04723]
[1777948256307,37.39,80437.69,0.7,-0.1998,0.00016,13.05667]
[1777948260736,37.39,80437.27,0.7,-0.19987,0.00016,13.0594]
[1777948263382,37.39,80438.54,0.7,-0.19967,0.00016,13.05177]
[1777948265675,37.39,80438.55,0.7,-0.19967,0.00016,13.05177]
[1777948271526,37.39,80439.04,0.7,-0.19961,0.00016,13.04929]
[1777948276580,37.39,80439.38,0.7,-0.19956,0.00016,13.04744]
[1777948281612,37.39,80440.3,0.7,-0.19942,0.00016,13.04208]
[1777948282295,37.39,80440.3,0.7,-0.19942,0.00016,13.04208]
[1777948282729,37.39,80440.3,0.7,-0.19942,0.00016,13.04208]
[1777948284610,37.39,80441.94,0.7,-0.19916,0.00016,13.03209]
[1777948284618,37.39,80441.94,0.7,-0.19916,0.00016,13.03209]
[1777948288602,37.39,80445.86,0.7,-0.19854,0.00016,13.00821]
[1777948288660,37.39,80445.86,0.7,-0.19854,0.00016,13.00821]
[1777948288784,37.39,80445.86,0.7,-0.19854,0.00016,13.00821]
[1777948288885,37.39,80445.88,0.7,-0.19853,0.00016,13.00815]
[1777948294704,37.4,80451.37,0.7,-0.19761,0.00016,12.9686]
[1777948296742,37.4,80454.56,0.7,-0.1971,0.00016,12.94905]
[1777948300564,37.4,80454.62,0.7,-0.1971,0.00016,12.94913]
[1777948301600,37.4,80454.62,0.7,-0.19711,0.00016,12.94924]
[1777948301753,37.4,80456.55,0.7,-0.1968,0.00016,12.93746]
[1777948304834,37.4,80458.75,0.7,-0.19646,0.00016,12.92414]
[1777948310480,37.4,80460.99,0.7,-0.19612,0.00016,12.91095]
[1777948312964,37.4,80465.59,0.7,-0.19539,0.00016,12.88275]
[1777948315317,37.41,80468.37,0.7,-0.19497,0.00016,12.86599]
[1777948316074,37.41,80468.37,0.7,-0.19497,0.00016,12.86599]
[1777948319416,37.41,80469.85,0.7,-0.19475,0.00016,12.85767]
[1777948319461,37.41,80469.85,0.7,-0.19475,0.00016,12.85767]
[1777948319805,37.41,80469.85,0.7,-0.19475,0.00016,12.85767]
[1777948319975,37.41,80469.85,0.7,-0.19475,0.00016,12.85767]
[1777948320060,37.41,80456.13,0.7,-0.19693,0.00016,12.9425]
[1777948321094,37.41,80447.8,0.7,-0.19826,0.00016,12.99397]
[1777948326928,37.41,80446.18,0.7,-0.19853,0.00016,13.00417]
[1777948331964,37.41,80447.33,0.7,-0.19834,0.00016,12.99695]
[1777948337211,37.41,80444.92,0.7,-0.19872,0.00016,13.01163]
[1777948343040,37.41,80441.21,0.7,-0.19931,0.00016,13.03425]
[1777948348078,37.41,80440.82,0.7,-0.19937,0.00016,13.03644]
[1777948349348,37.41,80440.12,0.7,-0.19948,0.00016,13.0407]
[1777948350089,37.41,80440.66,0.7,-0.19939,0.00016,13.03735]
[1777948355125,37.41,80440.39,0.7,-0.19936,0.00016,13.03264]
[1777948360160,37.41,80443.41,0.7,-0.19888,0.00016,13.01406]
[1777948365195,37.41,80440.6,0.7,-0.19933,0.00016,13.03133]
[1777948370230,37.41,80439.91,0.7,-0.19944,0.00016,13.03557]
[1777948373000,37.41,80439.41,0.7,-0.19952,0.00016,13.03862]
[1777948373251,37.41,80440.24,0.7,-0.19939,0.00016,13.03352]
[1777948374101,37.41,80440.24,0.7,-0.19939,0.00016,13.03352]
[1777948374591,37.41,80440.18,0.7,-0.1994,0.00016,13.03388]
[1777948375265,37.41,80441.69,0.7,-0.19916,0.00016,13.02475]
[1777948379289,37.41,80441.11,0.7,-0.19926,0.00016,13.02863]
[1777948379293,37.41,80440.95,0.7,-0.19929,0.00016,13.02992]
[1777948379872,37.41,80440.95,0.7,-0.19929,0.00016,13.02992]
[1777948381168,37.41,80440.48,0.7,-0.19937,0.00016,13.03296]
[1777948381178,37.41,80440.48,0.7,-0.19937,0.00016,13.03296]
[1777948381307,37.41,80439.76,0.7,-0.19949,0.00016,13.03751]
[1777948381885,37.41,80439.76,0.7,-0.19949,0.00016,13.03751]
[1777948383751,37.41,80439.35,0.7,-0.19956,0.00016,13.04028]
[1777948387634,37.41,80439.33,0.7,-0.19957,0.00016,13.04066]
[1777948387671,37.42,80438.75,0.7,-0.19968,0.00016,13.04459]
[1777948395319,37.42,80438.12,0.7,-0.19979,0.00016,13.04894]
[1777948395758,37.42,80438.2,0.7,-0.19978,0.00016,13.04869]
[1777948395898,37.42,80438.2,0.7,-0.19978,0.00016,13.04869]
[1777948395960,37.42,80437.68,0.7,-0.19987,0.00016,13.05212]
[1777948397454,37.42,80437.63,0.7,-0.19988,0.00016,13.05254]
[1777948398305,37.42,80437.63,0.7,-0.19988,0.00016,13.05254]
[1777948397468,37.42,80438.16,0.7,-0.1998,0.00016,13.04929]
[1777948398915,37.42,80438.16,0.7,-0.1998,0.00016,13.04929]
[1777948404467,37.42,80437.07,0.7,-0.19999,0.00016,13.05676]
[1777948409668,37.43,80437.28,0.7,-0.19997,0.00016,13.05591]
[1777948411323,37.43,80436.9,0.7,-0.20004,0.00016,13.05845]
[1777948411366,37.43,80436.89,0.7,-0.19998,0.00016,13.05238]
[1777948412421,37.43,80436.89,0.7,-0.19998,0.00016,13.05238]
[1777948412448,37.43,80436.89,0.7,-0.19998,0.00016,13.05238]
[1777948416459,37.43,80436.01,0.7,-0.20013,0.00016,13.0582]
[1777948416731,37.43,80433.25,0.7,-0.20058,0.00016,13.07532]
[1777948418086,37.43,80433.25,0.7,-0.20058,0.00016,13.07532]
[1777948418117,37.43,80433.25,0.7,-0.20058,0.00016,13.07532]
[1777948418248,37.43,80426.33,0.7,-0.20169,0.00016,13.1178]
[1777948422216,37.43,80423.13,0.7,-0.20221,0.00016,13.1375]
[1777948424230,37.43,80420.33,0.7,-0.20267,0.00016,13.15464]
[1777948426259,37.43,80419.21,0.7,-0.20285,0.00016,13.16152]
[1777948428280,37.43,80417.82,0.7,-0.20307,0.00016,13.17002]
[1777948429413,37.43,80417.56,0.7,-0.20312,0.00016,13.17161]
[1777948429444,37.43,80417.56,0.7,-0.20312,0.00016,13.17161]
[1777948429486,37.43,80417.56,0.7,-0.20312,0.00016,13.17161]
[1777948430533,37.43,80417.56,0.7,-0.20312,0.00016,13.17161]
[1777948430571,37.43,80417.56,0.7,-0.20312,0.00016,13.17161]
[1777948431361,37.43,80417.79,0.7,-0.20308,0.00016,13.17022]
[1777948431374,37.43,80417.79,0.7,-0.20308,0.00016,13.17022]
[1777948431907,37.43,80417.79,0.7,-0.20308,0.00016,13.17022]
[1777948432011,37.43,80417.9,0.7,-0.20306,0.00016,13.16955]
[1777948433671,37.43,80427.28,0.7,-0.20154,0.00016,13.11202]
[1777948438705,37.43,80430.18,0.7,-0.20107,0.00016,13.09408]
[1777948443742,37.43,80429.09,0.7,-0.20124,0.00016,13.10056]
[1777948446770,37.43,80421.44,0.7,-0.20247,0.00016,13.14713]
[1777948448777,37.43,80431.03,0.7,-0.20092,0.00016,13.08834]
[1777948454822,37.43,80431.91,0.7,-0.20077,0.00016,13.08276]
[1777948459857,37.43,80428.58,0.7,-0.2013,0.00016,13.10294]
[1777948464891,37.42,80427.96,0.7,-0.20139,0.00016,13.10646]
[1777948469928,37.42,80426.77,0.7,-0.20158,0.00016,13.11344]
[1777948474961,37.42,80423.32,0.7,-0.20206,0.00016,13.12795]
[1777948479997,37.42,80421.46,0.7,-0.20235,0.00016,13.13893]
[1777948485032,37.42,80421.82,0.7,-0.20228,0.00016,13.13632]
[1777948486381,37.42,80421.82,0.7,-0.20228,0.00016,13.13632]
[1777948486395,37.42,80421.82,0.7,-0.20228,0.00016,13.13632]
[1777948486951,37.42,80421.16,0.7,-0.20239,0.00016,13.14028]
[1777948487209,37.42,80421.16,0.7,-0.20239,0.00016,13.14028]
[1777948487228,37.42,80421.16,0.7,-0.20239,0.00016,13.14028]
[1777948488971,37.42,80421.05,0.7,-0.2024,0.00016,13.14079]
[1777948494095,37.41,80416.01,0.7,-0.2032,0.00016,13.17095]
[1777948497627,37.41,80416.45,0.7,-0.20312,0.00016,13.16792]
[1777948497715,37.41,80416.45,0.7,-0.20312,0.00016,13.16792]
[1777948499086,37.41,80422.4,0.7,-0.20215,0.00016,13.13143]
[1777948499180,37.41,80439.36,0.7,-0.19942,0.00016,13.02739]
[1777948503126,37.41,80439.15,0.7,-0.19946,0.00016,13.02875]
[1777948505156,37.41,80440.83,0.7,-0.19919,0.00016,13.01848]
[1777948510163,37.41,80439.83,0.7,-0.19935,0.00016,13.02478]
[1777948511412,37.41,80449.08,0.7,-0.19788,0.00016,12.96798]
[1777948512401,37.41,80449.08,0.7,-0.19788,0.00016,12.96798]
[1777948512529,37.41,80450.77,0.7,-0.19761,0.00016,12.95764]
[1777948512552,37.41,80450.77,0.7,-0.19761,0.00016,12.95764]
[1777948514535,37.41,80453.75,0.7,-0.19714,0.00016,12.93945]
[1777948514547,37.41,80453.75,0.7,-0.19714,0.00016,12.93945]
[1777948514583,37.41,80453.75,0.7,-0.19714,0.00016,12.93945]
[1777948515242,37.41,80457.18,0.7,-0.19659,0.00016,12.91826]
[1777948520276,37.41,80462.63,0.7,-0.19572,0.00016,12.88447]
[1777948525371,37.41,80464.91,0.7,-0.19536,0.00016,12.87024]
[1777948525408,37.41,80464.91,0.7,-0.19536,0.00016,12.87024]
[1777948529162,37.41,80472.93,0.7,-0.1941,0.00016,12.82103]
[1777948531587,37.41,80475.73,0.7,-0.1936,0.00016,12.79776]
[1777948531641,37.41,80475.73,0.7,-0.1936,0.00016,12.79776]
[1777948533370,37.42,80487.12,0.7,-0.19182,0.00016,12.72733]
[1777948537532,37.42,80486.95,0.7,-0.19186,0.00016,12.72898]
[1777948538857,37.42,80490.1,0.7,-0.19137,0.00016,12.7095]
[1777948540238,37.42,80493.09,0.7,-0.1909,0.00016,12.69102]
[1777948540981,37.42,80497.1,0.7,-0.19028,0.00016,12.66623]
[1777948546459,37.42,80494.97,0.7,-0.19063,0.00016,12.68012]
[1777948552077,37.42,80495.1,0.7,-0.19063,0.00016,12.68027]
[1777948557537,37.43,80496.86,0.7,-0.19038,0.00016,12.67033]
[1777948562571,37.43,80497.82,0.7,-0.19026,0.00016,12.66548]
[1777948567235,37.44,80504.49,0.7,-0.18924,0.00016,12.62496]
[1777948568405,37.44,80504.49,0.7,-0.18924,0.00016,12.62496]
[1777948568428,37.44,80503.73,0.7,-0.18937,0.00016,12.62998]
[1777948570434,37.44,80512.46,0.7,-0.18803,0.00015,12.57632]
[1777948573901,37.44,80514.64,0.7,-0.18772,0.00015,12.56393]
[1777948573908,37.44,80514.64,0.7,-0.18772,0.00015,12.56393]
[1777948573919,37.44,80514.64,0.7,-0.18772,0.00015,12.56393]
[1777948573948,37.44,80514.64,0.7,-0.18772,0.00015,12.56393]
[1777948574002,37.45,80513.99,0.7,-0.18783,0.00015,12.56837]
[1777948579691,37.45,80511.27,0.7,-0.1883,0.00015,12.58726]
[1777948584492,37.46,80509.75,0.7,-0.18857,0.00015,12.59824]
[1777948585502,37.46,80512.21,0.7,-0.18821,0.00015,12.58374]
[1777948589640,37.47,80512.97,0.7,-0.18814,0.00015,12.58068]
[1777948589833,37.47,80512.97,0.7,-0.18814,0.00015,12.58068]
[1777948589838,37.47,80512.97,0.7,-0.18814,0.00015,12.58068]
[1777948589960,37.47,80512.97,0.7,-0.18814,0.00015,12.58068]
[1777948590439,37.47,80529.15,0.7,-0.18566,0.00015,12.48044]
[1777948591022,37.47,80529.15,0.7,-0.18566,0.00015,12.48044]
[1777948591050,37.47,80529.15,0.7,-0.18566,0.00015,12.48044]
[1777948591276,37.47,80529.15,0.7,-0.18566,0.00015,12.48044]
[1777948591314,37.47,80531.23,0.7,-0.18528,0.00015,12.4616]
[1777948591804,37.47,80531.23,0.7,-0.18528,0.00015,12.4616]
[1777948591885,37.47,80531.23,0.7,-0.18528,0.00015,12.4616]
[1777948591921,37.47,80531.23,0.7,-0.18528,0.00015,12.4616]
[1777948592094,37.47,80531.23,0.7,-0.18528,0.00015,12.4616]
[1777948592412,37.47,80531.63,0.7,-0.18523,0.00015,12.45954]
[1777948594507,37.48,80519.72,0.7,-0.18708,0.00015,12.5346]
[1777948599517,37.48,80517.72,0.7,-0.18743,0.00015,12.54876]
[1777948604527,37.49,80518.75,0.7,-0.18733,0.00015,12.54451]
[1777948609549,37.5,80516.82,0.7,-0.18768,0.00015,12.55903]
[1777948614551,37.51,80518.88,0.7,-0.18742,0.00015,12.54835]
[1777948619575,37.52,80516.84,0.7,-0.18778,0.00015,12.56311]
[1777948620402,37.52,80516.84,0.7,-0.18778,0.00015,12.56311]
[1777948620408,37.52,80516.84,0.7,-0.18778,0.00015,12.56311]
[1777948620438,37.52,80516.84,0.7,-0.18778,0.00015,12.56311]
[1777948620475,37.52,80514.28,0.7,-0.18819,0.00015,12.57941]
[1777948621987,37.52,80505.52,0.7,-0.18956,0.00015,12.63452]
[1777948624494,37.53,80497.07,0.7,-0.19089,0.00016,12.68747]
[1777948629039,37.53,80507.88,0.7,-0.18925,0.00015,12.62218]
[1777948630050,37.53,80515.44,0.7,-0.18809,0.00015,12.57578]
[1777948630986,37.53,80515.44,0.7,-0.18809,0.00015,12.57578]
[1777948633277,37.54,80514.4,0.7,-0.18828,0.00015,12.58318]
[1777948633493,37.54,80514.4,0.7,-0.18828,0.00015,12.58318]
[1777948635228,37.54,80516.47,0.7,-0.18798,0.00015,12.5713]
[1777948635524,37.54,80518.07,0.7,-0.18775,0.00015,12.56186]
[1777948640550,37.55,80522.45,0.7,-0.18712,0.00015,12.53678]
[1777948645564,37.56,80522.92,0.7,-0.18712,0.00015,12.53655]
[1777948650584,37.61,80522.1,0.7,-0.18753,0.00015,12.55368]
[1777948652481,37.62,80528.36,0.7,-0.18655,0.00015,12.51015]
[1777948657509,37.62,80530.74,0.7,-0.18623,0.00015,12.49743]
[1777948662516,37.65,80534.14,0.7,-0.18588,0.00015,12.48339]
[1777948667640,37.76,80536.13,0.7,-0.18627,0.00015,12.49969]
[1777948668311,37.76,80549.81,0.7,-0.1842,0.00015,12.41559]
[1777948672628,37.79,80551.21,0.7,-0.18416,0.00015,12.41411]
[1777948672658,37.79,80551.21,0.7,-0.18416,0.00015,12.41411]
[1777948674400,37.81,80551.21,0.7,-0.18426,0.00015,12.41813]
[1777948674433,37.81,80551.21,0.7,-0.18426,0.00015,12.41813]
[1777948675051,37.83,80550.99,0.7,-0.18442,0.00015,12.42479]
[1777948675072,37.83,80550.99,0.7,-0.18442,0.00015,12.42479]
[1777948675689,37.85,80551.06,0.7,-0.18453,0.00015,12.42957]
[1777948675717,37.85,80551.06,0.7,-0.18453,0.00015,12.42957]
[1777948676297,37.85,80551.06,0.7,-0.18453,0.00015,12.42957]
[1777948676322,37.85,80551.06,0.7,-0.18453,0.00015,12.42957]
[1777948677012,37.85,80552.66,0.7,-0.1843,0.00015,12.4202]
[1777948677374,37.85,80552.66,0.7,-0.18431,0.00015,12.4207]
[1777948678718,37.87,80555.89,0.7,-0.18395,0.00015,12.40582]
[1777948679336,37.87,80555.89,0.7,-0.18395,0.00015,12.40582]
[1777948680045,37.89,80557.62,0.7,-0.18381,0.00015,12.40034]
[1777948680395,37.91,80557.62,0.7,-0.18393,0.00015,12.40549]
[1777948680811,37.91,80557.62,0.7,-0.18393,0.00015,12.40549]
[1777948681274,37.91,80557.62,0.7,-0.18393,0.00015,12.40549]
[1777948681313,37.91,80557.62,0.7,-0.18393,0.00015,12.40549]
[1777948681403,37.93,80558.05,0.7,-0.18399,0.00015,12.4079]
[1777948683096,37.95,80564.08,0.7,-0.1832,0.00015,12.37573]
[1777948688451,38.05,80578.41,0.7,-0.1817,0.00015,12.31459]
[1777948689180,38.05,80578.41,0.7,-0.1817,0.00015,12.31459]
[1777948690826,38.06,80575.27,0.7,-0.18219,0.00015,12.33487]
[1777948690849,38.06,80575.27,0.7,-0.18219,0.00015,12.33487]
[1777948691081,38.06,80575.27,0.7,-0.18219,0.00015,12.33487]
[1777948691093,38.06,80575.27,0.7,-0.18219,0.00015,12.33487]
[1777948691476,38.06,80575.27,0.7,-0.1822,0.00015,12.33534]
[1777948691781,38.06,80575.27,0.7,-0.1822,0.00015,12.33534]
[1777948692600,38.06,80553.08,0.7,-0.18554,0.00015,12.47215]
[1777948693025,38.06,80553.08,0.7,-0.18554,0.00015,12.47215]
[1777948693485,38.06,80553.08,0.7,-0.18555,0.00015,12.47262]
[1777948695500,38.07,80545.86,0.7,-0.18666,0.00015,12.51768]
[1777948699340,38.07,80544.32,0.7,-0.18692,0.00015,12.5282]
[1777948699377,38.07,80544.32,0.7,-0.18692,0.00015,12.5282]
[1777948699590,38.07,80535.66,0.7,-0.18824,0.00015,12.58153]
[1777948699825,38.07,80535.66,0.7,-0.18824,0.00015,12.58153]
[1777948703011,38.08,80531.52,0.7,-0.1889,0.00015,12.60775]
[1777948708592,38.08,80532.01,0.7,-0.18886,0.00015,12.60639]
[1777948710320,38.08,80531.69,0.7,-0.18892,0.00015,12.60862]
[1777948710403,38.08,80531.69,0.7,-0.18892,0.00015,12.60862]
[1777948711616,38.09,80540.52,0.7,-0.18752,0.00015,12.54896]
[1777948716647,38.09,80544.77,0.7,-0.18691,0.00015,12.52432]
[1777948720542,38.1,80544.71,0.7,-0.18695,0.00015,12.52573]
[1777948720630,38.1,80543.86,0.7,-0.18708,0.00015,12.53127]
[1777948721202,38.1,80543.86,0.7,-0.18708,0.00015,12.53127]
[1777948721633,38.1,80543.86,0.7,-0.18708,0.00015,12.53127]
[1777948721651,38.1,80555.77,0.7,-0.18529,0.00015,12.45861]
[1777948723627,38.1,80559.48,0.7,-0.18474,0.00015,12.43619]
[1777948723632,38.1,80559.48,0.7,-0.18474,0.00015,12.43619]
[1777948723661,38.1,80557.87,0.7,-0.18499,0.00015,12.44639]
[1777948724647,38.1,80558.1,0.7,-0.18496,0.00015,12.44531]
[1777948724682,38.1,80558.1,0.7,-0.18496,0.00015,12.44531]
[1777948725216,38.1,80557.91,0.7,-0.185,0.00015,12.44695]
[1777948726313,38.1,80557.91,0.7,-0.185,0.00015,12.44695]
[1777948726365,38.1,80557.91,0.7,-0.185,0.00015,12.44695]
[1777948727120,38.11,80559.43,0.7,-0.18479,0.00015,12.43811]
[1777948729806,38.11,80564.62,0.7,-0.18403,0.00015,12.40727]
[1777948731707,38.11,80568.39,0.7,-0.18349,0.00015,12.38517]
[1777948733029,38.11,80568.76,0.7,-0.18345,0.00015,12.38342]
[1777948733674,38.12,80568.49,0.7,-0.18351,0.00015,12.38612]
[1777948733690,38.12,80568.49,0.7,-0.18351,0.00015,12.38612]
[1777948733723,38.12,80568.49,0.7,-0.18351,0.00015,12.38612]
[1777948733787,38.12,80566.29,0.7,-0.18384,0.00015,12.3996]
[1777948738760,38.13,80565.31,0.7,-0.18404,0.00015,12.40754]
[1777948739185,38.13,80565.31,0.7,-0.18404,0.00015,12.40754]
[1777948739198,38.13,80565.31,0.7,-0.18404,0.00015,12.40754]
[1777948739238,38.13,80571.41,0.7,-0.18315,0.00015,12.37109]
[1777948739794,38.13,80571.41,0.7,-0.18315,0.00015,12.37109]
[1777948740615,38.13,80578.96,0.7,-0.18204,0.00015,12.32528]
[1777948741854,38.13,80578.96,0.7,-0.18204,0.00015,12.32528]
[1777948746186,38.19,80588.77,0.7,-0.18091,0.00015,12.27897]
[1777948747492,38.19,80588.77,0.7,-0.18091,0.00015,12.27897]
[1777948747586,38.19,80589.74,0.7,-0.18078,0.00015,12.27366]
[1777948749494,38.19,80593.5,0.7,-0.18023,0.00015,12.25093]
[1777948749584,38.19,80631.37,0.7,-0.17471,0.00014,12.01844]
[1777948749793,38.19,80631.37,0.7,-0.17471,0.00014,12.01844]
[1777948749994,38.19,80631.37,0.7,-0.17471,0.00014,12.01844]
[1777948750265,38.19,80631.37,0.7,-0.17471,0.00014,12.01844]
[1777948750268,38.19,80646.9,0.7,-0.1725,0.00014,11.9234]
[1777948751161,38.19,80646.9,0.7,-0.1725,0.00014,11.9234]
[1777948751495,38.19,80654.07,0.7,-0.17148,0.00014,11.87972]
[1777948753852,38.25,80658.19,0.7,-0.17122,0.00014,11.86844]
[1777948753956,38.25,80658.19,0.7,-0.17122,0.00014,11.86844]
[1777948754392,38.25,80658.19,0.7,-0.17122,0.00014,11.86844]
[1777948755825,38.28,80669.32,0.7,-0.16981,0.00014,11.80778]
[1777948755931,38.28,80669.32,0.7,-0.16981,0.00014,11.80778]
[1777948756828,38.3,80667.47,0.7,-0.17026,0.00014,11.82723]
[1777948757323,38.3,80667.47,0.7,-0.17026,0.00014,11.82723]
[1777948759831,38.39,80661.11,0.7,-0.17167,0.00014,11.88884]
[1777948760269,38.39,80661.11,0.7,-0.17167,0.00014,11.88884]
[1777948762602,38.47,80680.27,0.7,-0.16944,0.00014,11.79253]
[1777948763321,38.47,80694.27,0.7,-0.16749,0.00014,11.70728]
[1777948768440,38.53,80698.5,0.7,-0.16725,0.00014,11.69719]
[1777948768486,38.55,80707.08,0.7,-0.16619,0.00014,11.65039]
[1777948768936,38.55,80707.08,0.7,-0.16619,0.00014,11.65039]
[1777948769168,38.55,80707.08,0.7,-0.16619,0.00014,11.65039]
[1777948769467,38.55,80707.08,0.7,-0.16619,0.00014,11.65039]
[1777948769507,38.55,80707.08,0.7,-0.16619,0.00014,11.65039]
[1777948771392,38.62,80722.11,0.7,-0.16448,0.00014,11.57155]
[1777948772260,38.62,80722.11,0.7,-0.16448,0.00014,11.57155]
[1777948772524,38.62,80722.11,0.7,-0.16448,0.00014,11.57155]
[1777948772674,38.64,80730.62,0.7,-0.16347,0.00014,11.52678]
[1777948772901,38.64,80730.62,0.7,-0.16347,0.00014,11.52678]
[1777948772947,38.64,80730.62,0.7,-0.16347,0.00014,11.52678]
[1777948773458,38.64,80730.62,0.7,-0.16347,0.00014,11.52678]
[1777948773514,38.64,80730.62,0.7,-0.16347,0.00014,11.52678]
[1777948773559,38.67,80714.3,0.7,-0.16589,0.00014,11.63443]
[1777948778378,38.68,80712.82,0.7,-0.16615,0.00014,11.64596]
[1777948778418,38.68,80712.82,0.7,-0.16615,0.00014,11.64596]
[1777948778577,38.68,80712.82,0.7,-0.16615,0.00014,11.64596]
[1777948778593,38.68,80712.82,0.7,-0.16615,0.00014,11.64596]
[1777948781360,38.69,80697.26,0.7,-0.16836,0.00014,11.74343]
[1777948784503,38.69,80710.57,0.7,-0.16655,0.00014,11.66387]
[1777948786178,38.7,80714.74,0.7,-0.16599,0.00014,11.63902]
[1777948786200,38.7,80714.74,0.7,-0.16599,0.00014,11.63902]
[1777948787518,38.7,80710.83,0.7,-0.16654,0.00014,11.66352]
[1777948787546,38.7,80710.83,0.7,-0.16654,0.00014,11.66352]
[1777948787700,38.72,80703.64,0.7,-0.16769,0.00014,11.71421]
[1777948788858,38.73,80700.37,0.7,-0.16816,0.00014,11.73476]
[1777948789103,38.73,80700.37,0.7,-0.16816,0.00014,11.73476]
[1777948789240,38.73,80700.37,0.7,-0.16816,0.00014,11.73476]
[1777948789341,38.74,80695.45,0.7,-0.16895,0.00014,11.76977]
[1777948794594,38.78,80689.28,0.7,-0.17003,0.00014,11.81697]
[1777948794625,38.78,80690.13,0.7,-0.16992,0.00014,11.81218]
[1777948798446,38.79,80692.39,0.7,-0.16963,0.00014,11.79963]
[1777948799361,38.79,80695.31,0.7,-0.16923,0.00014,11.78229]
[1777948799982,38.8,80696.61,0.7,-0.16915,0.00014,11.77866]
[1777948801425,38.81,80698.8,0.7,-0.16886,0.00014,11.76596]
[1777948802741,38.81,80692.86,0.7,-0.16971,0.00014,11.80327]
[1777948803338,38.81,80679.49,0.7,-0.1716,0.00014,11.88504]
[1777948804717,38.81,80669.98,0.7,-0.17295,0.00014,11.94325]
[1777948805496,38.81,80669.98,0.7,-0.17295,0.00014,11.94325]
[1777948806702,38.82,80667.0,0.7,-0.17338,0.00014,11.96178]
[1777948812345,38.95,80668.58,0.7,-0.17399,0.00014,11.9888]
[1777948815583,38.96,80664.25,0.7,-0.17462,0.00014,12.01592]
[1777948815735,38.96,80664.25,0.7,-0.17462,0.00014,12.01592]
[1777948816319,38.96,80662.18,0.7,-0.17493,0.00014,12.02889]
[1777948817389,38.96,80654.16,0.7,-0.17609,0.00014,12.07817]
[1777948822430,39.01,80655.94,0.7,-0.1761,0.00014,12.07897]
[1777948828458,39.02,80651.87,0.7,-0.17674,0.00014,12.10595]
[1777948833494,39.02,80650.78,0.7,-0.17686,0.00014,12.10778]
[1777948838529,39.03,80645.85,0.7,-0.1776,0.00014,12.13893]
[1777948842636,39.03,80646.26,0.7,-0.17756,0.00014,12.13726]
[1777948842768,39.03,80644.91,0.7,-0.17776,0.00014,12.14564]
[1777948843989,39.03,80644.91,0.7,-0.17776,0.00014,12.14591]
[1777948844571,39.03,80645.36,0.7,-0.17771,0.00014,12.14345]
[1777948845617,39.04,80656.13,0.7,-0.17618,0.00014,12.07891]
[1777948851621,39.04,80652.16,0.7,-0.17678,0.00014,12.10456]
[1777948852132,39.04,80652.16,0.7,-0.17678,0.00014,12.10456]
[1777948852627,39.04,80651.4,0.7,-0.1769,0.00014,12.10939]
[1777948857664,39.05,80645.92,0.7,-0.1777,0.00014,12.1434]
[1777948862699,39.05,80656.5,0.7,-0.17621,0.00014,12.08049]
[1777948863290,39.05,80656.5,0.7,-0.17621,0.00014,12.08049]
[1777948863707,39.05,80655.98,0.7,-0.17629,0.00014,12.08369]
[1777948865941,39.05,80657.15,0.7,-0.17612,0.00014,12.07678]
[1777948866563,39.05,80657.15,0.7,-0.17612,0.00014,12.07678]
[1777948868240,39.05,80661.46,0.7,-0.17552,0.00014,12.05102]
[1777948873776,39.05,80664.03,0.7,-0.17517,0.00014,12.03621]
[1777948878210,39.06,80663.11,0.7,-0.17531,0.00014,12.04226]
[1777948878934,39.06,80663.41,0.7,-0.17527,0.00014,12.04059]
[1777948879044,39.06,80663.41,0.7,-0.17527,0.00014,12.04059]
[1777948880831,39.06,80670.28,0.7,-0.17431,0.00014,11.99951]
[1777948885796,39.06,80668.3,0.7,-0.1746,0.00014,12.01223]
[1777948887622,39.06,80660.71,0.7,-0.17569,0.00014,12.05848]
[1777948892909,39.06,80660.8,0.7,-0.17562,0.00014,12.0521]
[1777948895375,39.06,80660.91,0.7,-0.1756,0.00014,12.05137]
[1777948897951,39.06,80668.16,0.7,-0.17458,0.00014,12.00764]
[1777948897964,39.06,80668.16,0.7,-0.17458,0.00014,12.00764]
[1777948898388,39.06,80668.05,0.7,-0.17459,0.00014,12.00831]
[1777948903976,39.06,80672.04,0.7,-0.17401,0.00014,11.98362]
[1777948904702,39.06,80672.04,0.7,-0.17401,0.00014,11.98362]
[1777948907919,39.06,80680.72,0.7,-0.17278,0.00014,11.93085]
[1777948912959,39.06,80684.21,0.7,-0.17229,0.00014,11.90952]
[1777948915181,39.06,80685.77,0.7,-0.17207,0.00014,11.89997]
[1777948916403,39.06,80685.61,0.7,-0.17209,0.00014,11.9009]
[1777948922114,39.06,80681.29,0.7,-0.17269,0.00014,11.92667]
[1777948923462,39.06,80681.29,0.7,-0.17269,0.00014,11.92667]
[1777948923563,39.06,80674.3,0.7,-0.17366,0.00014,11.96863]
[1777948924622,39.06,80665.52,0.7,-0.1749,0.00014,12.0215]
[1777948930764,39.05,80663.49,0.7,-0.17518,0.00014,12.03324]
[1777948936214,39.05,80665.7,0.7,-0.17484,0.00014,12.01858]
[1777948941251,39.04,80664.23,0.7,-0.17502,0.00014,12.02632]
[1777948946284,39.04,80663.89,0.7,-0.17504,0.00014,12.02736]
[1777948948302,39.04,80664.63,0.7,-0.17494,0.00014,12.02283]
[1777948948371,39.04,80664.63,0.7,-0.17494,0.00014,12.02283]
[1777948948451,39.04,80664.05,0.7,-0.17502,0.00014,12.02625]
[1777948949033,39.04,80664.05,0.7,-0.17502,0.00014,12.02625]
[1777948952116,39.04,80662.08,0.7,-0.17522,0.00014,12.03153]
[1777948952126,39.04,80662.08,0.7,-0.17522,0.00014,12.03153]
[1777948952342,39.04,80662.08,0.7,-0.17522,0.00014,12.03153]
[1777948952442,39.04,80652.4,0.7,-0.1766,0.00014,12.0897]
[1777948953275,39.04,80652.4,0.7,-0.1766,0.00014,12.0897]
[1777948953527,39.04,80646.14,0.7,-0.17749,0.00014,12.1272]
[1777948955935,39.04,80646.59,0.7,-0.17741,0.00014,12.12409]
[1777948956020,39.04,80646.59,0.7,-0.17741,0.00014,12.12409]
[1777948956355,39.04,80644.64,0.7,-0.17769,0.00014,12.1356]
[1777948962325,39.03,80642.75,0.7,-0.17794,0.00014,12.14625]
[1777948966755,39.03,80634.35,0.7,-0.17914,0.00014,12.19632]
[1777948972224,39.03,80632.13,0.7,-0.17944,0.00014,12.20896]
[1777948977585,39.03,80627.13,0.7,-0.18015,0.00014,12.2384]
[1777948980643,39.03,80634.01,0.7,-0.17915,0.00014,12.19674]
[1777948982625,39.03,80634.01,0.7,-0.17915,0.00014,12.19666]
[1777948988580,39.02,80634.01,0.7,-0.17914,0.00014,12.19625]
[1777948992731,39.02,80631.15,0.7,-0.17954,0.00014,12.21326]
[1777948993376,39.02,80634.35,0.7,-0.17908,0.00014,12.19397]
[1777948993826,39.02,80634.35,0.7,-0.17908,0.00014,12.19397]
[1777948993829,39.02,80639.53,0.7,-0.17834,0.00014,12.16279]
[1777948994502,39.02,80639.53,0.7,-0.17834,0.00014,12.16279]
[1777948994546,39.02,80639.53,0.7,-0.17834,0.00014,12.16279]
[1777948994638,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948995216,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948995629,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948996100,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948996147,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948996781,39.02,80644.15,0.7,-0.17767,0.00014,12.13498]
[1777948998660,39.02,80649.33,0.7,-0.17693,0.00014,12.10374]
[1777948998809,39.02,80649.33,0.7,-0.17693,0.00014,12.10374]
[1777949002866,39.02,80659.74,0.7,-0.17544,0.00014,12.04074]
[1777949008373,39.02,80665.04,0.7,-0.17469,0.00014,12.00878]
[1777949013890,39.02,80667.94,0.7,-0.17421,0.00014,11.98495]
[1777949015804,39.02,80666.59,0.7,-0.17441,0.00014,11.99311]
[1777949015948,39.02,80672.37,0.7,-0.17359,0.00014,11.95828]
[1777949016881,39.02,80672.37,0.7,-0.17359,0.00014,11.95828]
[1777949016961,39.02,80675.05,0.7,-0.17321,0.00014,11.94206]
[1777949017060,39.02,80675.05,0.7,-0.17321,0.00014,11.94206]
[1777949017790,39.02,80675.05,0.7,-0.17321,0.00014,11.94203]
[1777949019013,39.02,80674.7,0.7,-0.17326,0.00014,11.94412]
[1777949021370,39.02,80676.44,0.7,-0.17301,0.00014,11.93359]
[1777949021619,39.02,80676.44,0.7,-0.17301,0.00014,11.93359]
[1777949022844,39.02,80715.41,0.7,-0.16759,0.00014,11.69817]
[1777949023302,39.02,80715.41,0.7,-0.16759,0.00014,11.69817]
[1777949023636,39.02,80715.41,0.7,-0.16759,0.00014,11.69817]
[1777949023853,39.02,80731.15,0.7,-0.16543,0.00014,11.60294]
[1777949024291,39.02,80731.15,0.7,-0.16543,0.00014,11.60294]
[1777949024488,39.02,80731.15,0.7,-0.16543,0.00014,11.60294]
[1777949024529,39.02,80731.15,0.7,-0.16543,0.00014,11.60294]
[1777949024720,39.02,80731.15,0.75,-0.16543,0.00014,11.60294]
[1777949024730,39.02,80731.15,0.75,-0.16543,0.00014,11.60294]
[1777949024766,39.02,80731.15,0.75,-0.16543,0.00014,11.60294]
[1777949024862,39.02,80737.03,0.75,-0.16463,0.00014,11.56746]
[1777949025120,39.02,80737.03,0.75,-0.16463,0.00014,11.56746]
[1777949025553,39.02,80737.03,0.75,-0.16463,0.00014,11.56746]
[1777949025583,39.02,80737.03,0.75,-0.16463,0.00014,11.56746]
[1777949025850,39.02,80737.03,0.75,-0.16463,0.00014,11.56746]
[1777949025876,39.02,80736.8,0.75,-0.16466,0.00014,11.56885]
[1777949028808,39.02,80738.43,0.75,-0.16447,0.00014,11.56013]
[1777949028990,39.02,80738.43,0.75,-0.16447,0.00014,11.56013]
[1777949029002,39.02,80738.43,0.75,-0.16447,0.00014,11.56013]
[1777949029040,39.03,80737.17,0.75,-0.16464,0.00014,11.56797]
[1777949029762,39.03,80737.17,0.75,-0.16464,0.00014,11.56797]
[1777949029889,39.03,80737.17,0.75,-0.16465,0.00014,11.56829]
[1777949030425,39.03,80737.17,0.75,-0.16465,0.00014,11.56829]
[1777949030467,39.03,80737.17,0.75,-0.16465,0.00014,11.56829]
[1777949032181,39.03,80740.45,0.75,-0.16422,0.00014,11.54906]
[1777949032442,39.03,80740.45,0.75,-0.16422,0.00014,11.54906]
[1777949032573,39.03,80740.45,0.75,-0.16422,0.00014,11.54906]
[1777949032911,39.03,80741.12,0.75,-0.16413,0.00014,11.54531]
[1777949037801,39.03,80746.11,0.75,-0.16348,0.00014,11.51636]
[1777949039044,39.04,80746.68,0.75,-0.16341,0.00014,11.51324]
[1777949039592,39.04,80748.45,0.75,-0.16318,0.00014,11.50287]
[1777949040048,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949040202,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949040469,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949040983,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949041582,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949041628,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949041677,39.04,80759.17,0.75,-0.16174,0.00013,11.43832]
[1777949041980,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042417,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042483,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042575,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042675,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042684,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042695,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042890,39.04,80778.49,0.75,-0.15917,0.00013,11.32189]
[1777949042995,39.04,80772.45,0.75,-0.15999,0.00013,11.35889]
[1777949043390,39.04,80772.45,0.75,-0.15999,0.00013,11.35889]
[1777949043395,39.04,80772.45,0.75,-0.15999,0.00013,11.35889]
[1777949043906,39.04,80772.45,0.75,-0.15999,0.00013,11.35889]
[1777949044045,39.04,80776.03,0.75,-0.15952,0.00013,11.33762]
[1777949044915,39.04,80776.03,0.75,-0.15952,0.00013,11.33762]
[1777949045016,39.04,80776.03,0.75,-0.15952,0.00013,11.33762]
[1777949045020,39.04,80775.1,0.75,-0.15965,0.00013,11.34363]
[1777949045614,39.04,80775.1,0.75,-0.15965,0.00013,11.34363]
[1777949045628,39.04,80775.1,0.75,-0.15965,0.00013,11.34363]
[1777949045715,39.04,80775.1,0.75,-0.15965,0.00013,11.34363]
[1777949045749,39.04,80775.1,0.75,-0.15965,0.00013,11.34363]
[1777949046054,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949046287,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949046319,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949046847,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949046859,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949046862,39.05,80773.98,0.75,-0.15981,0.00013,11.35081]
[1777949047014,39.05,80773.98,0.75,-0.15982,0.00013,11.3512]
[1777949047458,39.05,80773.98,0.75,-0.15982,0.00013,11.3512]
[1777949049503,39.05,80773.66,0.75,-0.15988,0.00013,11.35391]
[1777949050038,39.05,80771.21,0.75,-0.16021,0.00013,11.36913]
[1777949051766,39.05,80768.78,0.75,-0.16054,0.00013,11.3842]
[1777949052069,39.05,80760.53,0.75,-0.16166,0.00013,11.43462]
[1777949052380,39.05,80760.53,0.75,-0.16166,0.00013,11.43462]
[1777949053048,39.05,80760.53,0.75,-0.16166,0.00013,11.43462]
[1777949055937,39.06,80758.43,0.75,-0.16197,0.00013,11.44858]
[1777949061116,39.07,80757.45,0.75,-0.16215,0.00013,11.45683]
[1777949064290,39.07,80757.71,0.75,-0.16213,0.00013,11.45602]
[1777949064302,39.07,80757.71,0.75,-0.16213,0.00013,11.45602]
[1777949064942,39.07,80757.71,0.75,-0.16213,0.00013,11.45602]
[1777949066640,39.07,80767.43,0.75,-0.16085,0.00013,11.39839]
[1777949066729,39.08,80772.02,0.75,-0.16025,0.00013,11.37107]
[1777949067874,39.08,80772.02,0.75,-0.16025,0.00013,11.37107]
[1777949067876,39.08,80772.93,0.75,-0.16014,0.00013,11.36605]
[1777949068412,39.08,80772.93,0.75,-0.16014,0.00013,11.36605]
[1777949068482,39.08,80774.72,0.75,-0.1599,0.00013,11.35522]
[1777949074207,39.09,80778.08,0.75,-0.15944,0.00013,11.33096]
[1777949076501,39.09,80772.86,0.75,-0.16015,0.00013,11.36337]
[1777949076584,39.09,80770.97,0.75,-0.16041,0.00013,11.37526]
[1777949080015,39.09,80770.97,0.75,-0.16041,0.00013,11.37526]
[1777949080116,39.1,80775.28,0.75,-0.15987,0.00013,11.35049]
[1777949081399,39.1,80775.28,0.75,-0.15987,0.00013,11.35049]
[1777949081485,39.1,80781.45,0.75,-0.15905,0.00013,11.31356]
[1777949083953,39.1,80781.45,0.75,-0.15906,0.00013,11.31398]
[1777949083975,39.1,80782.82,0.75,-0.1589,0.00013,11.30655]
[1777949084671,39.1,80782.82,0.75,-0.1589,0.00013,11.30655]
[1777949084771,39.1,80783.56,0.75,-0.15881,0.00013,11.3025]
[1777949085318,39.1,80783.56,0.75,-0.15881,0.00013,11.3025]
[1777949085878,39.1,80783.1,0.75,-0.15888,0.00013,11.30571]
[1777949087756,39.1,80783.1,0.75,-0.15888,0.00013,11.30571]
[1777949087757,39.11,80782.38,0.75,-0.159,0.00013,11.31104]
[1777949089001,39.11,80782.38,0.75,-0.159,0.00013,11.31104]
[1777949089070,39.11,80783.37,0.75,-0.15888,0.00013,11.30554]
[1777949089856,39.11,80783.37,0.75,-0.15888,0.00013,11.30554]
[1777949089883,39.11,80783.76,0.75,-0.15883,0.00013,11.30366]
[1777949090614,39.11,80783.76,0.75,-0.15883,0.00013,11.30366]
[1777949093261,39.11,80782.93,0.75,-0.15897,0.00013,11.30964]
[1777949093291,39.11,80782.93,0.75,-0.15897,0.00013,11.30964]
[1777949093554,39.11,80782.93,0.75,-0.15897,0.00013,11.30964]
[1777949093565,39.12,80783.11,0.75,-0.15896,0.00013,11.30949]
[1777949094388,39.12,80783.11,0.75,-0.15896,0.00013,11.30949]
[1777949096631,39.12,80781.93,0.75,-0.15914,0.00013,11.31753]
[1777949096704,39.12,80781.93,0.75,-0.15914,0.00013,11.31753]
[1777949096878,39.12,80781.93,0.75,-0.15914,0.00013,11.31753]
[1777949098343,39.12,80787.03,0.75,-0.15848,0.00013,11.28758]
[1777949098551,39.12,80787.03,0.75,-0.15848,0.00013,11.28758]
[1777949101470,39.13,80792.77,0.75,-0.15775,0.00013,11.25436]
[1777949102271,39.13,80793.06,0.75,-0.15771,0.00013,11.25261]
[1777949103345,39.13,80793.06,0.75,-0.15773,0.00013,11.25312]
[1777949104056,39.13,80799.07,0.75,-0.15696,0.00013,11.2178]
[1777949105015,39.13,80799.07,0.75,-0.15696,0.00013,11.2178]
[1777949105108,39.14,80841.2,0.75,-0.15149,0.00013,10.96375]
[1777949106023,39.14,80841.2,0.75,-0.15149,0.00013,10.96375]
[1777949106024,39.16,80871.75,0.75,-0.14774,0.00013,10.78589]
[1777949106381,39.16,80871.75,0.75,-0.14774,0.00013,10.78589]
[1777949106718,39.16,80871.75,0.75,-0.14774,0.00013,10.78589]
[1777949106990,39.16,80871.75,0.75,-0.14774,0.00013,10.78589]
[1777949107016,39.18,80871.57,0.75,-0.14792,0.00013,10.79449]
[1777949107466,39.18,80871.57,0.75,-0.14792,0.00013,10.79449]
[1777949107713,39.18,80871.57,0.75,-0.14792,0.00013,10.79449]
[1777949107855,39.18,80871.57,0.75,-0.14792,0.00013,10.79449]
[1777949108002,39.18,80871.57,0.75,-0.14792,0.00013,10.79449]
[1777949108195,39.19,80855.87,0.75,-0.14991,0.00013,10.88926]
[1777949109416,39.18,80861.51,0.75,-0.14919,0.00013,10.85521]
[1777949109427,39.18,80861.51,0.75,-0.14919,0.00013,10.85521]
[1777949109460,39.18,80861.51,0.75,-0.14919,0.00013,10.85521]
[1777949109618,39.18,80861.51,0.75,-0.14919,0.00013,10.85521]
[1777949109859,39.18,80861.51,0.75,-0.14919,0.00013,10.85521]
[1777949110275,39.18,80861.3,0.75,-0.14922,0.00013,10.85645]
[1777949110902,39.18,80865.55,0.75,-0.14868,0.00013,10.83073]
[1777949111334,39.18,80865.55,0.75,-0.14868,0.00013,10.83073]
[1777949111378,39.18,80865.55,0.75,-0.14868,0.00013,10.83073]
[1777949111954,39.18,80875.1,0.75,-0.14747,0.00013,10.77308]
[1777949114290,39.19,80876.13,0.75,-0.14735,0.00013,10.76712]
[1777949114960,39.19,80875.27,0.75,-0.14746,0.00013,10.77243]
[1777949119973,39.19,80869.71,0.75,-0.14817,0.00013,10.80637]
[1777949121292,39.19,80871.69,0.75,-0.14792,0.00013,10.79453]
[1777949122063,39.19,80871.69,0.75,-0.14792,0.00013,10.79453]
[1777949122123,39.19,80885.83,0.75,-0.14615,0.00013,10.7096]
[1777949126685,39.19,80880.01,0.75,-0.14689,0.00013,10.7455]
[1777949126693,39.19,80880.01,0.75,-0.14689,0.00013,10.7455]
[1777949126794,39.19,80882.88,0.75,-0.14654,0.00013,10.72839]
[1777949131799,39.19,80882.67,0.75,-0.14658,0.00013,10.73032]
[1777949131860,39.19,80882.67,0.75,-0.14658,0.00013,10.73032]
[1777949131892,39.19,80882.67,0.75,-0.14658,0.00013,10.73032]
[1777949131944,39.19,80882.67,0.75,-0.14658,0.00013,10.73032]
[1777949131982,39.2,80883.91,0.75,-0.14636,0.00013,10.71694]
[1777949132773,39.2,80883.91,0.75,-0.14636,0.00013,10.71694]
[1777949132849,39.2,80883.91,0.75,-0.14636,0.00013,10.71694]
[1777949132874,39.2,80881.44,0.75,-0.14668,0.00013,10.73206]
[1777949133945,39.2,80881.44,0.75,-0.14668,0.00013,10.73206]
[1777949133984,39.2,80881.44,0.75,-0.14668,0.00013,10.73206]
[1777949134046,39.2,80881.44,0.75,-0.14668,0.00013,10.73206]
[1777949134071,39.2,80865.11,0.75,-0.14874,0.00013,10.8307]
[1777949134428,39.2,80865.11,0.75,-0.14874,0.00013,10.8307]
[1777949134484,39.2,80865.11,0.75,-0.14874,0.00013,10.8307]
[1777949135139,39.2,80865.11,0.75,-0.14874,0.00013,10.8307]
[1777949135193,39.2,80869.63,0.75,-0.14817,0.00013,10.80353]
[1777949138643,39.2,80869.62,0.75,-0.14818,0.00013,10.80385]
[1777949138673,39.2,80869.62,0.75,-0.14818,0.00013,10.80385]
[1777949138925,39.2,80869.62,0.75,-0.14818,0.00013,10.80385]
[1777949138982,39.2,80875.1,0.75,-0.14749,0.00013,10.77112]
[1777949140637,39.2,80875.1,0.75,-0.14749,0.00013,10.77112]
[1777949140715,39.2,80875.1,0.75,-0.14749,0.00013,10.77112]
[1777949140765,39.2,80875.1,0.75,-0.1475,0.00013,10.77148]
[1777949142894,39.2,80875.1,0.75,-0.1475,0.00013,10.77166]
[1777949143014,39.2,80875.1,0.75,-0.1475,0.00013,10.77166]
[1777949143101,39.2,80875.1,0.75,-0.1475,0.00013,10.77166]
[1777949143185,39.2,80874.2,0.75,-0.14762,0.00013,10.77727]
[1777949143385,39.2,80874.2,0.75,-0.14762,0.00013,10.77727]
[1777949143993,39.2,80854.2,0.75,-0.15016,0.00013,10.898]
[1777949145510,39.2,80849.91,0.75,-0.15071,0.00013,10.92388]
[1777949145864,39.2,80849.91,0.75,-0.15071,0.00013,10.92388]
[1777949146697,39.2,80847.54,0.75,-0.15101,0.00013,10.93814]
[1777949146798,39.2,80834.77,0.75,-0.15265,0.00013,11.01531]
[1777949148887,39.2,80835.06,0.75,-0.15261,0.00013,11.01356]
[1777949149237,39.2,80821.24,0.75,-0.1544,0.00013,11.09705]
[1777949149892,39.2,80821.24,0.75,-0.1544,0.00013,11.09705]
[1777949153121,39.2,80823.13,0.75,-0.15416,0.00013,11.08587]
[1777949153538,39.2,80822.55,0.75,-0.15424,0.00013,11.08945]
[1777949153573,39.2,80822.55,0.75,-0.15424,0.00013,11.08945]
[1777949153635,39.2,80822.55,0.75,-0.15424,0.00013,11.08945]
[1777949153668,39.2,80822.55,0.75,-0.15424,0.00013,11.08945]
[1777949153774,39.2,80822.08,0.75,-0.1543,0.00013,11.09236]
[1777949154743,39.2,80822.08,0.75,-0.1543,0.00013,11.09236]
[1777949154844,39.2,80807.93,0.75,-0.15615,0.00013,11.17774]
[1777949156738,39.2,80807.31,0.75,-0.15623,0.00013,11.18144]
[1777949157129,39.2,80807.31,0.75,-0.15623,0.00013,11.18144]
[1777949157267,39.2,80803.07,0.75,-0.15678,0.00013,11.20697]
[1777949158913,39.2,80784.4,0.75,-0.15924,0.00013,11.31961]
[1777949159644,39.2,80784.4,0.75,-0.15924,0.00013,11.31961]
[1777949159816,39.2,80784.4,0.75,-0.15924,0.00013,11.31956]
[1777949161098,39.2,80784.4,0.75,-0.15924,0.00013,11.31956]
[1777949161160,39.2,80771.0,0.75,-0.16102,0.00013,11.40031]
[1777949161758,39.2,80771.0,0.75,-0.16102,0.00013,11.40031]
[1777949161857,39.2,80771.0,0.75,-0.16102,0.00013,11.40031]
[1777949162524,39.2,80773.25,0.75,-0.16072,0.00013,11.38665]
[1777949163151,39.2,80773.25,0.75,-0.16072,0.00013,11.38665]
[1777949163183,39.2,80773.74,0.75,-0.16066,0.00013,11.38362]
[1777949165583,39.2,80768.96,0.75,-0.16129,0.00013,11.41227]
[1777949166270,39.2,80765.05,0.75,-0.16181,0.00013,11.43574]
[1777949166785,39.2,80765.05,0.75,-0.16181,0.00013,11.43574]
[1777949166955,39.2,80765.05,0.75,-0.16181,0.00013,11.43574]
[1777949167169,39.2,80750.28,0.75,-0.1638,0.00014,11.52464]
[1777949167339,39.2,80750.28,0.75,-0.1638,0.00014,11.52464]
[1777949167401,39.2,80750.28,0.75,-0.1638,0.00014,11.52464]
[1777949167670,39.2,80750.28,0.75,-0.1638,0.00014,11.52464]
[1777949167791,39.2,80750.28,0.75,-0.1638,0.00014,11.52464]
[1777949168894,39.2,80750.28,0.75,-0.16379,0.00014,11.52438]
[1777949168999,39.2,80734.7,0.75,-0.1659,0.00014,11.6182]
[1777949169956,39.2,80725.2,0.75,-0.1672,0.00014,11.67531]
[1777949171929,39.2,80720.0,0.75,-0.16791,0.00014,11.70644]
[1777949171965,39.2,80720.0,0.75,-0.16791,0.00014,11.70644]
[1777949172516,39.2,80720.15,0.75,-0.16788,0.00014,11.7052]
[1777949172956,39.2,80720.15,0.75,-0.16788,0.00014,11.7052]
[1777949174304,39.2,80714.58,0.75,-0.16863,0.00014,11.73811]
[1777949174331,39.2,80714.58,0.75,-0.16863,0.00014,11.73811]
[1777949174392,39.2,80714.58,0.75,-0.16863,0.00014,11.73811]
[1777949175004,39.2,80714.58,0.75,-0.16863,0.00014,11.73811]
[1777949175140,39.2,80714.58,0.75,-0.16863,0.00014,11.73811]
[1777949175241,39.19,80712.01,0.75,-0.16898,0.00014,11.75317]
[1777949176974,39.19,80712.01,0.75,-0.16897,0.00014,11.75274]
[1777949177025,39.19,80712.01,0.75,-0.16897,0.00014,11.75274]
[1777949177080,39.19,80718.44,0.75,-0.16807,0.00014,11.71364]
[1777949177652,39.19,80718.44,0.75,-0.16807,0.00014,11.71364]
[1777949177816,39.19,80718.44,0.75,-0.16807,0.00014,11.71364]
[1777949177826,39.19,80718.44,0.75,-0.16807,0.00014,11.71364]
[1777949178149,39.19,80718.44,0.75,-0.16807,0.00014,11.71364]
[1777949178223,39.19,80706.79,0.75,-0.16967,0.00014,11.78337]
[1777949178330,39.19,80706.79,0.75,-0.16967,0.00014,11.78337]
[1777949179214,39.19,80698.1,0.75,-0.17087,0.00014,11.83533]
[1777949179602,39.19,80698.1,0.75,-0.17087,0.00014,11.83533]
[1777949179977,39.19,80698.1,0.75,-0.17087,0.00014,11.83533]
[1777949180062,39.19,80700.41,0.75,-0.17054,0.00014,11.82089]
[1777949180478,39.19,80700.41,0.75,-0.17054,0.00014,11.82089]
[1777949180495,39.19,80700.41,0.75,-0.17054,0.00014,11.82089]
[1777949181703,39.18,80700.41,0.75,-0.17052,0.00014,11.82035]
[1777949182229,39.18,80697.65,0.75,-0.17089,0.00014,11.83642]
[1777949182950,39.18,80697.65,0.75,-0.17089,0.00014,11.83642]
[1777949183682,39.16,80691.67,0.75,-0.1716,0.00014,11.86684]
[1777949183802,39.16,80691.67,0.75,-0.1716,0.00014,11.86684]
[1777949183906,39.16,80691.67,0.75,-0.1716,0.00014,11.86684]
[1777949184111,39.16,80691.67,0.75,-0.1716,0.00014,11.86684]
[1777949184212,39.15,80682.42,0.75,-0.1728,0.00014,11.91833]
[1777949185125,39.15,80682.42,0.75,-0.1728,0.00014,11.91833]
[1777949185191,39.15,80682.42,0.75,-0.1728,0.00014,11.91833]
[1777949185223,39.14,80677.76,0.75,-0.17344,0.00014,11.94587]
[1777949185402,39.14,80677.76,0.75,-0.17344,0.00014,11.94587]
[1777949185645,39.14,80677.76,0.75,-0.17344,0.00014,11.94587]
[1777949186002,39.14,80677.76,0.75,-0.17343,0.00014,11.94536]
[1777949186573,39.14,80677.76,0.75,-0.17343,0.00014,11.94536]
[1777949187017,39.14,80669.57,0.75,-0.17458,0.00014,11.9942]
[1777949188330,39.14,80666.77,0.75,-0.17496,0.00014,12.01063]
[1777949189241,39.14,80666.77,0.75,-0.17496,0.00014,12.01063]
[1777949189263,39.14,80666.77,0.75,-0.17496,0.00014,12.01063]
[1777949189023,39.14,80666.14,0.75,-0.17504,0.00014,12.01402]
[1777949190032,39.14,80663.45,0.75,-0.17541,0.00014,12.02976]
[1777949191481,39.14,80663.77,0.75,-0.17529,0.00014,12.02108]
[1777949192281,39.14,80663.77,0.75,-0.17529,0.00014,12.02108]
[1777949192313,39.13,80663.78,0.75,-0.17528,0.00014,12.02062]
[1777949192449,39.13,80663.78,0.75,-0.17528,0.00014,12.02062]
[1777949193133,39.13,80663.78,0.75,-0.17528,0.00014,12.02062]
[1777949193283,39.13,80663.78,0.75,-0.17528,0.00014,12.02062]
[1777949193140,39.13,80668.45,0.75,-0.17461,0.00014,11.99216]
[1777949193623,39.13,80668.45,0.75,-0.17461,0.00014,11.99216]
[1777949193947,39.13,80668.45,0.75,-0.17461,0.00014,11.99216]
[1777949194312,39.13,80668.45,0.75,-0.1746,0.00014,11.99157]
[1777949194374,39.13,80668.45,0.75,-0.1746,0.00014,11.99157]
[1777949194481,39.13,80668.45,0.75,-0.1746,0.00014,11.99157]
[1777949196046,39.13,80667.35,0.75,-0.17475,0.00014,11.99781]
[1777949196283,39.13,80667.35,0.75,-0.17475,0.00014,11.99781]
[1777949196836,39.13,80672.76,0.75,-0.17397,0.00014,11.96492]
[1777949197594,39.13,80672.76,0.75,-0.17397,0.00014,11.96457]
[1777949198087,39.12,80677.51,0.75,-0.17329,0.00014,11.93549]
[1777949198412,39.12,80677.51,0.75,-0.17329,0.00014,11.93549]
[1777949199058,39.12,80677.51,0.75,-0.17329,0.00014,11.93549]
[1777949199154,39.11,80687.83,0.75,-0.17173,0.00014,11.86863]
[1777949200424,39.09,80687.83,0.75,-0.17163,0.00014,11.86434]
[1777949200461,39.09,80687.83,0.75,-0.17163,0.00014,11.86434]
[1777949210029,38.97,80691.09,0.75,-0.17047,0.00014,11.81336]
[1777949210176,38.96,80692.19,0.75,-0.17024,0.00014,11.80301]
[1777949210578,38.96,80692.19,0.75,-0.17024,0.00014,11.80301]
[1777949210617,38.96,80692.19,0.75,-0.17024,0.00014,11.80301]
[1777949211961,38.96,80691.91,0.75,-0.17027,0.00014,11.80471]
[1777949211973,38.96,80691.91,0.75,-0.17027,0.00014,11.80471]
[1777949212129,38.96,80691.91,0.75,-0.17027,0.00014,11.80471]
[1777949212169,38.96,80691.91,0.75,-0.17027,0.00014,11.80471]
[1777949212250,38.96,80666.44,0.75,-0.17384,0.00014,11.95795]
[1777949213042,38.96,80666.44,0.75,-0.17384,0.00014,11.95795]
[1777949213941,38.96,80666.44,0.75,-0.17384,0.00014,11.95795]
[1777949213981,38.96,80666.44,0.75,-0.17384,0.00014,11.95795]
[1777949214247,38.96,80654.32,0.75,-0.17556,0.00014,12.03112]
[1777949215279,38.96,80654.32,0.75,-0.17556,0.00014,12.03112]
[1777949215295,38.96,80654.32,0.75,-0.17556,0.00014,12.03112]
[1777949215241,38.95,80652.15,0.75,-0.17585,0.00014,12.04369]
[1777949216106,38.95,80652.15,0.75,-0.17585,0.00014,12.04369]
[1777949216123,38.95,80652.15,0.75,-0.17585,0.00014,12.04369]
[1777949220975,38.95,80654.33,0.75,-0.17551,0.00014,12.02908]
[1777949221185,38.95,80654.33,0.75,-0.17551,0.00014,12.02908]
[1777949221284,38.95,80654.21,0.75,-0.17552,0.00014,12.02934]
[1777949222162,38.95,80654.21,0.75,-0.17552,0.00014,12.02934]
[1777949224634,38.94,80645.57,0.75,-0.17672,0.00014,12.08032]
[1777949225312,38.94,80644.91,0.75,-0.17681,0.00014,12.08396]
[1777949230346,38.9,80645.06,0.75,-0.17653,0.00014,12.07205]
[1777949232687,38.89,80643.71,0.75,-0.17665,0.00014,12.07689]
[1777949233643,38.87,80644.41,0.75,-0.17647,0.00014,12.06932]
[1777949233773,38.87,80644.41,0.75,-0.17647,0.00014,12.06932]
[1777949233922,38.87,80638.14,0.75,-0.17736,0.00014,12.10688]
[1777949235779,38.84,80628.41,0.75,-0.1786,0.00014,12.15837]
[1777949237830,38.83,80625.26,0.75,-0.17895,0.00014,12.17306]
[1777949239514,38.76,80616.1,0.75,-0.17988,0.00015,12.21142]
[1777949243789,38.72,80628.77,0.75,-0.17777,0.00014,12.12289]
[1777949247717,38.71,80631.11,0.75,-0.17741,0.00014,12.10804]
[1777949248793,38.71,80631.19,0.75,-0.17739,0.00014,12.10711]
[1777949248878,38.71,80631.19,0.75,-0.17739,0.00014,12.10711]
[1777949249088,38.71,80631.89,0.75,-0.17729,0.00014,12.10286]
[1777949249877,38.71,80631.89,0.75,-0.17729,0.00014,12.10286]
[1777949249881,38.71,80646.91,0.75,-0.17513,0.00014,12.01147]
[1777949251587,38.71,80649.87,0.75,-0.1747,0.00014,11.99321]
[1777949253420,38.71,80650.21,0.75,-0.17457,0.00014,11.9843]
[1777949253701,38.71,80651.25,0.75,-0.17442,0.00014,11.97776]
[1777949254492,38.71,80651.25,0.75,-0.17442,0.00014,11.97776]
[1777949255328,38.71,80651.25,0.75,-0.17442,0.00014,11.97776]
[1777949262937,38.7,80648.43,0.75,-0.17478,0.00014,11.99299]
[1777949267055,38.69,80646.76,0.75,-0.17498,0.00014,12.00167]
[1777949267155,38.69,80640.36,0.75,-0.17589,0.00014,12.04014]
[1777949267598,38.69,80640.36,0.75,-0.17589,0.00014,12.04014]
[1777949267980,38.69,80640.36,0.75,-0.17589,0.00014,12.04014]
[1777949268076,38.69,80640.36,0.75,-0.17589,0.00014,12.04014]
[1777949268158,38.69,80640.36,0.75,-0.17589,0.00014,12.04014]
[1777949268310,38.69,80637.2,0.75,-0.17633,0.00014,12.05888]
[1777949270319,38.69,80637.2,0.75,-0.17632,0.00014,12.05841]
[1777949270383,38.69,80627.39,0.75,-0.17772,0.00014,12.11702]
[1777949272186,38.69,80627.73,0.75,-0.17767,0.00014,12.11496]
[1777949272269,38.68,80628.89,0.75,-0.17748,0.00014,12.10697]
[1777949273820,38.68,80628.89,0.75,-0.17748,0.00014,12.10697]
[1777949273998,38.68,80628.89,0.75,-0.17748,0.00014,12.10697]
[1777949274187,38.68,80628.89,0.75,-0.17748,0.00014,12.10697]
[1777949274214,38.68,80628.89,0.75,-0.17748,0.00014,12.10697]
[1777949274973,38.68,80627.76,0.75,-0.17762,0.00014,12.11273]
[1777949275288,38.68,80639.43,0.75,-0.17592,0.00014,12.04138]
[1777949276224,38.68,80639.43,0.75,-0.17592,0.00014,12.04138]
[1777949276313,38.67,80645.87,0.75,-0.17499,0.00014,12.00181]
[1777949277219,38.67,80645.87,0.75,-0.17499,0.00014,12.00181]
[1777949277250,38.67,80645.87,0.75,-0.17499,0.00014,12.00181]
[1777949277302,38.67,80645.87,0.75,-0.17499,0.00014,12.00181]
[1777949277352,38.67,80648.9,0.75,-0.17455,0.00014,11.98295]
[1777949277934,38.67,80648.9,0.75,-0.17455,0.00014,11.98295]
[1777949278071,38.67,80649.95,0.75,-0.1744,0.00014,11.97657]
[1777949283411,38.67,80650.61,0.75,-0.17426,0.00014,11.97067]
[1777949288754,38.66,80650.13,0.75,-0.17427,0.00014,11.97111]
[1777949293789,38.65,80649.8,0.75,-0.17427,0.00014,11.97102]
[1777949296408,38.65,80650.41,0.75,-0.17417,0.00014,11.96686]
[1777949297383,38.64,80660.68,0.75,-0.17268,0.00014,11.90305]
[1777949298052,38.64,80660.68,0.75,-0.17268,0.00014,11.90305]
[1777949298113,38.64,80661.03,0.75,-0.17263,0.00014,11.90092]
[1777949301768,38.64,80662.64,0.75,-0.17238,0.00014,11.89003]
[1777949301847,38.64,80663.78,0.75,-0.17221,0.00014,11.88273]
[1777949306885,38.63,80658.66,0.75,-0.17289,0.00014,11.91209]
[1777949307669,38.63,80658.66,0.75,-0.17289,0.00014,11.91209]
[1777949307994,38.63,80658.96,0.75,-0.17284,0.00014,11.90988]
[1777949310045,38.63,80658.96,0.75,-0.17283,0.00014,11.90951]
[1777949310128,38.63,80658.93,0.75,-0.17283,0.00014,11.90932]
[1777949310523,38.63,80658.93,0.75,-0.17283,0.00014,11.90932]
[1777949311328,38.63,80658.93,0.75,-0.17283,0.00014,11.90932]
[1777949313593,38.62,80659.21,0.75,-0.1727,0.00014,11.90015]
[1777949315610,38.62,80651.45,0.75,-0.17379,0.00014,11.94673]
[1777949315636,38.62,80651.45,0.75,-0.17379,0.00014,11.94673]
[1777949315653,38.62,80651.45,0.75,-0.17379,0.00014,11.94673]
[1777949316073,38.62,80651.45,0.75,-0.17379,0.00014,11.94673]
[1777949316138,38.62,80636.56,0.75,-0.17591,0.00014,12.037]
[1777949318330,38.62,80634.22,0.75,-0.17624,0.00014,12.05078]
[1777949318420,38.61,80633.08,0.75,-0.17638,0.00014,12.05672]
[1777949319404,38.61,80633.08,0.75,-0.17638,0.00014,12.05672]
[1777949319423,38.61,80633.08,0.75,-0.17638,0.00014,12.05672]
[1777949319432,38.61,80633.08,0.75,-0.17638,0.00014,12.05672]
[1777949319436,38.61,80633.08,0.75,-0.17638,0.00014,12.05672]
[1777949319503,38.61,80632.96,0.75,-0.17638,0.00014,12.05694]
[1777949320313,38.61,80632.96,0.75,-0.17638,0.00014,12.05694]
[1777949320338,38.61,80632.96,0.75,-0.17638,0.00014,12.05694]
[1777949320417,38.61,80632.96,0.75,-0.17638,0.00014,12.05694]
[1777949320408,38.61,80632.8,0.75,-0.1764,0.00014,12.05741]
[1777949320983,38.61,80632.8,0.75,-0.1764,0.00014,12.05741]
[1777949324003,38.6,80639.66,0.75,-0.17537,0.00014,12.01413]
[1777949329039,38.59,80638.53,0.75,-0.17548,0.00014,12.0186]
[1777949332060,38.59,80631.18,0.75,-0.1765,0.00014,12.0619]
[1777949335356,38.58,80629.45,0.75,-0.17672,0.00014,12.07086]
[1777949335368,38.58,80629.45,0.75,-0.17672,0.00014,12.07086]
[1777949335397,38.58,80630.18,0.75,-0.1766,0.00014,12.06588]
[1777949340790,38.57,80627.09,0.75,-0.177,0.00014,12.08258]
[1777949341041,38.57,80627.09,0.75,-0.177,0.00014,12.08258]
[1777949341235,38.57,80627.09,0.75,-0.177,0.00014,12.08258]
[1777949341396,38.57,80627.09,0.75,-0.177,0.00014,12.08258]
[1777949341451,38.57,80623.06,0.75,-0.17757,0.00014,12.10658]
[1777949341635,38.57,80623.06,0.75,-0.17757,0.00014,12.10658]
[1777949341711,38.57,80623.06,0.75,-0.17757,0.00014,12.10658]
[1777949341982,38.57,80623.06,0.75,-0.17757,0.00014,12.10658]
[1777949342026,38.57,80623.06,0.75,-0.17757,0.00014,12.10658]
[1777949342339,38.57,80604.93,0.75,-0.1802,0.00015,12.2163]
[1777949342817,38.57,80604.93,0.75,-0.1802,0.00015,12.2163]
[1777949344988,38.53,80602.98,0.75,-0.18027,0.00015,12.21893]
[1777949347063,38.5,80603.39,0.75,-0.18004,0.00015,12.20932]
[1777949347070,38.5,80603.39,0.75,-0.18004,0.00015,12.20932]
[1777949347172,38.48,80597.61,0.75,-0.18077,0.00015,12.23949]
[1777949347781,38.48,80597.61,0.75,-0.18077,0.00015,12.23949]
[1777949348667,38.45,80596.8,0.75,-0.18065,0.00015,12.23443]
[1777949348846,38.45,80596.8,0.75,-0.18065,0.00015,12.23443]
[1777949348868,38.45,80596.8,0.75,-0.18065,0.00015,12.23443]
[1777949349260,38.45,80596.8,0.75,-0.18065,0.00015,12.23443]
[1777949349281,38.45,80596.8,0.75,-0.18065,0.00015,12.23443]
[1777949349354,38.45,80584.78,0.75,-0.18243,0.00015,12.30761]
[1777949349515,38.45,80584.78,0.75,-0.18243,0.00015,12.30761]
[1777949349523,38.45,80584.78,0.75,-0.18243,0.00015,12.30761]
[1777949350186,38.43,80584.65,0.75,-0.18233,0.00015,12.30336]
[1777949350996,38.43,80584.65,0.75,-0.18233,0.00015,12.30336]
[1777949351196,38.41,80569.72,0.75,-0.18444,0.00015,12.38997]
[1777949351718,38.41,80569.72,0.75,-0.18444,0.00015,12.38997]
[1777949351756,38.41,80569.72,0.75,-0.18444,0.00015,12.38997]
[1777949352393,38.37,80565.83,0.75,-0.18477,0.00015,12.40299]
[1777949355801,38.31,80564.14,0.75,-0.18465,0.00015,12.39771]
[1777949356229,38.31,80564.14,0.75,-0.18465,0.00015,12.39771]
[1777949356865,38.31,80564.14,0.75,-0.18465,0.00015,12.39771]
[1777949356903,38.31,80564.14,0.75,-0.18465,0.00015,12.39771]
[1777949357044,38.31,80564.14,0.75,-0.18465,0.00015,12.39771]
[1777949358422,38.29,80565.22,0.75,-0.18437,0.00015,12.38628]
[1777949359075,38.27,80569.97,0.75,-0.18355,0.00015,12.35268]
[1777949359249,38.25,80573.32,0.75,-0.18295,0.00015,12.32809]
[1777949359624,38.25,80573.32,0.75,-0.18295,0.00015,12.32809]
[1777949365292,38.16,80571.89,0.75,-0.18259,0.00015,12.31236]
[1777949365730,38.16,80571.89,0.75,-0.18259,0.00015,12.31236]
[1777949366454,38.16,80571.89,0.75,-0.18259,0.00015,12.31236]
[1777949366797,38.12,80568.13,0.75,-0.1829,0.00015,12.32522]
[1777949367282,38.12,80568.13,0.75,-0.1829,0.00015,12.32522]
[1777949368451,38.1,80559.9,0.75,-0.18403,0.00015,12.37138]
[1777949368856,38.1,80559.9,0.75,-0.18403,0.00015,12.37138]
[1777949368863,38.1,80559.9,0.75,-0.18403,0.00015,12.37138]
[1777949369127,38.1,80559.9,0.75,-0.18403,0.00015,12.37138]
[1777949369158,38.1,80559.9,0.75,-0.18403,0.00015,12.37138]
[1777949369322,38.09,80559.85,0.75,-0.18394,0.00015,12.36745]
[1777949371137,38.07,80553.52,0.75,-0.18478,0.00015,12.40165]
[1777949371155,38.07,80553.52,0.75,-0.18478,0.00015,12.40165]
[1777949372860,38.03,80551.13,0.75,-0.18485,0.00015,12.40074]
[1777949377224,37.97,80551.88,0.75,-0.18434,0.00015,12.37922]
[1777949378331,37.95,80552.52,0.75,-0.18415,0.00015,12.37133]
[1777949378364,37.95,80552.52,0.75,-0.18415,0.00015,12.37133]
[1777949378370,37.95,80552.52,0.75,-0.18415,0.00015,12.37133]
[1777949378432,37.95,80547.82,0.75,-0.18486,0.00015,12.40025]
[1777949382925,37.95,80549.6,0.75,-0.18457,0.00015,12.38879]
[1777949382955,37.95,80549.6,0.75,-0.18457,0.00015,12.38879]
[1777949382977,37.95,80549.6,0.75,-0.18457,0.00015,12.38879]
[1777949383421,37.95,80549.76,0.75,-0.18455,0.00015,12.38789]
[1777949384429,37.95,80558.27,0.75,-0.18327,0.00015,12.33564]
[1777949384768,37.95,80558.27,0.75,-0.18327,0.00015,12.33564]
[1777949384786,37.95,80558.27,0.75,-0.18327,0.00015,12.33564]
[1777949385435,37.95,80560.26,0.75,-0.18298,0.00015,12.32354]
[1777949389373,37.95,80555.52,0.75,-0.1837,0.00015,12.35318]
[1777949394498,37.95,80553.74,0.75,-0.18399,0.00015,12.36487]
[1777949395644,37.95,80552.99,0.75,-0.1841,0.00015,12.36942]
[1777949395709,37.95,80552.99,0.75,-0.1841,0.00015,12.36942]
[1777949395726,37.95,80552.99,0.75,-0.1841,0.00015,12.36942]
[1777949396513,37.95,80549.66,0.75,-0.1846,0.00015,12.38982]
[1777949397341,37.95,80549.66,0.75,-0.1846,0.00015,12.38982]
[1777949397379,37.95,80549.66,0.75,-0.1846,0.00015,12.38982]
[1777949397386,37.95,80549.66,0.75,-0.1846,0.00015,12.38982]
[1777949397512,37.95,80549.66,0.75,-0.1846,0.00015,12.38982]
[1777949397403,37.95,80541.26,0.75,-0.18587,0.00015,12.44148]
[1777949398351,37.95,80541.26,0.75,-0.18587,0.00015,12.44148]
[1777949398480,37.95,80541.26,0.75,-0.18587,0.00015,12.44148]
[1777949398507,37.95,80541.26,0.75,-0.18587,0.00015,12.44148]
[1777949398497,37.95,80541.66,0.75,-0.1858,0.00015,12.43872]
[1777949401558,37.95,80547.06,0.75,-0.18498,0.00015,12.4054]
[1777949401816,37.95,80547.06,0.75,-0.18498,0.00015,12.4054]
[1777949401829,37.95,80547.06,0.75,-0.18498,0.00015,12.4054]
[1777949401973,37.95,80547.06,0.75,-0.18498,0.00015,12.4054]
[1777949402084,37.95,80548.8,0.75,-0.18471,0.00015,12.39452]
[1777949402760,37.95,80556.29,0.75,-0.18358,0.00015,12.34834]
[1777949403526,37.95,80556.29,0.75,-0.18358,0.00015,12.34834]
[1777949406618,37.95,80572.5,0.75,-0.18114,0.00015,12.24804]
[1777949410458,37.95,80570.55,0.75,-0.18144,0.00015,12.26041]
[1777949410487,37.95,80570.55,0.75,-0.18144,0.00015,12.26041]
[1777949410610,37.95,80570.93,0.75,-0.18139,0.00015,12.25836]
[1777949411752,37.95,80570.93,0.75,-0.18139,0.00015,12.25836]
[1777949411762,37.95,80570.93,0.75,-0.18139,0.00015,12.25836]
[1777949412331,37.95,80570.93,0.75,-0.18139,0.00015,12.25836]
[1777949413640,37.95,80572.34,0.75,-0.18119,0.00015,12.24996]
[1777949414229,37.95,80572.34,0.75,-0.18119,0.00015,12.24996]
[1777949414240,37.95,80572.34,0.75,-0.18119,0.00015,12.24996]
[1777949414271,37.95,80572.34,0.75,-0.18119,0.00015,12.24996]
[1777949415461,37.95,80571.97,0.75,-0.18125,0.00015,12.25239]
[1777949415472,37.95,80571.97,0.75,-0.18125,0.00015,12.25239]
[1777949416045,37.96,80577.03,0.75,-0.1805,0.00015,12.22146]
[1777949416086,37.96,80577.03,0.75,-0.1805,0.00015,12.22146]
[1777949416091,37.96,80584.41,0.75,-0.1794,0.00015,12.17587]
[1777949417111,37.96,80584.41,0.75,-0.1794,0.00015,12.17587]
[1777949417149,37.96,80584.41,0.75,-0.1794,0.00015,12.17587]
[1777949417163,37.96,80584.41,0.75,-0.1794,0.00015,12.17587]
[1777949417513,37.96,80584.41,0.75,-0.1794,0.00015,12.17587]
[1777949417539,37.96,80603.12,0.75,-0.17665,0.00015,12.06036]
[1777949418289,37.96,80603.12,0.75,-0.17665,0.00015,12.06036]
[1777949418323,37.96,80603.12,0.75,-0.17665,0.00015,12.06036]
[1777949419833,37.96,80606.23,0.75,-0.1762,0.00015,12.0415]
[1777949419870,37.96,80606.23,0.75,-0.1762,0.00015,12.0415]
[1777949419970,37.96,80608.19,0.75,-0.17592,0.00015,12.02959]
[1777949425044,37.96,80609.06,0.75,-0.17582,0.00015,12.02548]
[1777949427800,37.96,80606.59,0.75,-0.17619,0.00015,12.04127]
[1777949428475,37.96,80606.59,0.75,-0.17619,0.00015,12.04127]
[1777949428499,37.96,80606.59,0.75,-0.17619,0.00015,12.04127]
[1777949428665,37.97,80607.62,0.75,-0.17605,0.00015,12.03537]
[1777949428678,37.97,80607.62,0.75,-0.17605,0.00015,12.03537]
[1777949429256,37.97,80607.62,0.75,-0.17605,0.00015,12.03537]
[1777949429277,37.97,80607.62,0.75,-0.17605,0.00015,12.03537]
[1777949429287,37.97,80605.25,0.75,-0.1764,0.00015,12.05005]
[1777949431887,37.97,80605.69,0.75,-0.17635,0.00015,12.04778]
[1777949432937,37.97,80594.44,0.75,-0.17794,0.00015,12.11149]
[1777949438808,37.97,80595.41,0.75,-0.17782,0.00015,12.10646]
[1777949441975,37.98,80594.81,0.75,-0.17792,0.00015,12.1105]
[1777949442404,37.98,80594.91,0.75,-0.17791,0.00015,12.11022]
[1777949447894,37.98,80595.05,0.75,-0.17791,0.00015,12.11004]
[1777949447918,37.98,80595.05,0.75,-0.17791,0.00015,12.11004]
[1777949449084,37.98,80593.18,0.75,-0.17819,0.00015,12.12176]
[1777949449117,37.98,80593.18,0.75,-0.17819,0.00015,12.12176]
[1777949451120,37.98,80593.09,0.75,-0.17821,0.00015,12.12265]
[1777949451148,37.98,80593.09,0.75,-0.17821,0.00015,12.12265]
[1777949455433,37.98,80595.42,0.75,-0.17788,0.00015,12.10892]
[1777949455452,37.98,80595.42,0.75,-0.17788,0.00015,12.10892]
[1777949456066,37.98,80594.94,0.75,-0.17796,0.00015,12.11225]
[1777949456082,37.98,80594.94,0.75,-0.17796,0.00015,12.11225]
[1777949456125,37.98,80594.94,0.75,-0.17796,0.00015,12.11225]
[1777949456381,37.98,80594.94,0.75,-0.17796,0.00015,12.11225]
[1777949456417,37.98,80594.99,0.75,-0.17795,0.00015,12.11194]
[1777949458249,37.99,80578.1,0.75,-0.18047,0.00015,12.21673]
[1777949463296,37.99,80582.11,0.75,-0.17989,0.00015,12.19296]
[1777949463350,37.99,80580.4,0.75,-0.18015,0.00015,12.20351]
[1777949465083,37.99,80571.04,0.75,-0.18156,0.00015,12.26174]
[1777949471035,37.99,80572.14,0.75,-0.18141,0.00015,12.25568]
[1777949476639,38.0,80573.67,0.75,-0.18119,0.00015,12.24665]
[1777949480982,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481008,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481327,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481407,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481431,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481463,38.0,80574.58,0.75,-0.18106,0.00015,12.24138]
[1777949481497,38.0,80576.71,0.75,-0.18075,0.00015,12.2284]
[1777949482190,38.0,80576.71,0.75,-0.18075,0.00015,12.2284]
[1777949482419,38.0,80576.71,0.75,-0.18075,0.00015,12.2284]
[1777949482455,38.0,80580.43,0.75,-0.1802,0.00015,12.20555]
[1777949484594,38.0,80580.43,0.75,-0.1802,0.00015,12.20555]
[1777949484627,38.0,80583.06,0.75,-0.17981,0.00015,12.18958]
[1777949484637,38.0,80583.06,0.75,-0.17981,0.00015,12.18958]
[1777949485133,38.0,80583.06,0.75,-0.17981,0.00015,12.18958]
[1777949486577,38.0,80583.06,0.75,-0.17981,0.00015,12.18958]
[1777949486615,38.0,80588.46,0.75,-0.17901,0.00015,12.1564]
[1777949487147,38.0,80588.2,0.75,-0.17906,0.00015,12.15818]
[1777949491918,38.0,80592.15,0.75,-0.17843,0.00015,12.12833]
[1777949492508,38.0,80592.15,0.75,-0.17843,0.00015,12.12833]
[1777949492529,38.0,80592.15,0.75,-0.17843,0.00015,12.12833]
[1777949492591,38.01,80587.62,0.75,-0.17911,0.00015,12.15679]
[1777949492684,38.01,80587.62,0.75,-0.17911,0.00015,12.15679]
[1777949493193,38.01,80587.62,0.75,-0.17911,0.00015,12.15679]
[1777949493234,38.01,80587.62,0.75,-0.17911,0.00015,12.15679]
[1777949493398,38.01,80587.03,0.75,-0.1792,0.00015,12.16043]
[1777949493675,38.01,80587.03,0.75,-0.1792,0.00015,12.16043]
[1777949493694,38.01,80587.03,0.75,-0.1792,0.00015,12.16043]
[1777949493819,38.01,80587.03,0.75,-0.1792,0.00015,12.16043]
[1777949494195,38.01,80587.03,0.75,-0.1792,0.00015,12.16065]
[1777949499230,38.01,80586.65,0.75,-0.17928,0.00015,12.16411]
[1777949503249,38.01,80588.85,0.75,-0.17897,0.00015,12.15121]
[1777949503273,38.01,80588.85,0.75,-0.17897,0.00015,12.15121]
[1777949503403,38.01,80589.69,0.75,-0.17885,0.00015,12.14626]
[1777949506113,38.02,80589.95,0.75,-0.17883,0.00015,12.14514]
[1777949507225,38.02,80590.1,0.75,-0.17881,0.00015,12.14445]
[1777949507944,38.02,80590.88,0.75,-0.1787,0.00015,12.13988]
[1777949507970,38.02,80590.88,0.75,-0.1787,0.00015,12.13988]
[1777949508391,38.02,80590.88,0.75,-0.1787,0.00015,12.13988]
[1777949508404,38.02,80590.88,0.75,-0.1787,0.00015,12.13988]
[1777949508469,38.02,80590.88,0.75,-0.1787,0.00015,12.13988]
[1777949508568,38.02,80589.67,0.75,-0.17889,0.00015,12.14797]
[1777949514434,38.03,80587.16,0.75,-0.17929,0.00015,12.16468]
[1777949520465,38.03,80589.99,0.75,-0.17893,0.00015,12.14959]
[1777949526419,38.04,80590.22,0.75,-0.17896,0.00015,12.15098]
[1777949531455,38.05,80588.93,0.75,-0.17921,0.00015,12.16126]
[1777949536489,38.06,80584.47,0.75,-0.17991,0.00015,12.19058]
[1777949541525,38.07,80584.87,0.75,-0.17989,0.00015,12.18974]
[1777949546559,38.07,80580.38,0.75,-0.1806,0.00015,12.21902]
[1777949548125,38.07,80580.33,0.75,-0.18061,0.00015,12.21964]
[1777949548456,38.07,80580.33,0.75,-0.18061,0.00015,12.21964]
[1777949548477,38.07,80580.33,0.75,-0.18061,0.00015,12.21964]
[1777949548576,38.08,80585.17,0.75,-0.1799,0.00015,12.19016]
[1777949549274,38.08,80585.17,0.75,-0.1799,0.00015,12.19016]
[1777949549581,38.08,80585.17,0.75,-0.17991,0.00015,12.19052]
[1777949549827,38.08,80585.17,0.75,-0.17991,0.00015,12.19052]
[1777949549849,38.08,80585.17,0.75,-0.17991,0.00015,12.19052]
[1777949551285,38.08,80585.18,0.75,-0.17991,0.00015,12.19081]
[1777949551357,38.08,80585.18,0.75,-0.17991,0.00015,12.19081]
[1777949551595,38.08,80584.16,0.75,-0.18001,0.00015,12.1911]
[1777949554148,38.08,80581.74,0.75,-0.18038,0.00015,12.20667]
[1777949556359,38.08,80582.3,0.75,-0.18031,0.00015,12.20391]
[1777949556629,38.09,80582.27,0.75,-0.18033,0.00015,12.20443]
[1777949556777,38.09,80582.27,0.75,-0.18033,0.00015,12.20443]
[1777949559651,38.09,80573.96,0.75,-0.18158,0.00015,12.25643]
[1777949564686,38.09,80571.62,0.75,-0.18197,0.00015,12.27217]
[1777949570010,38.1,80567.04,0.75,-0.18267,0.00015,12.3013]
[1777949572064,38.1,80561.68,0.75,-0.18349,0.00015,12.33461]
[1777949575476,38.1,80562.32,0.75,-0.1834,0.00015,12.33122]
[1777949576083,38.1,80561.75,0.75,-0.18349,0.00015,12.33491]
[1777949577264,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577290,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577329,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577363,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577369,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577415,38.1,80558.6,0.75,-0.18397,0.00015,12.35441]
[1777949577465,38.1,80559.32,0.75,-0.18387,0.00015,12.35015]
[1777949578783,38.11,80551.23,0.75,-0.18509,0.00015,12.39997]
[1777949581648,38.11,80551.35,0.75,-0.18507,0.00015,12.39931]
[1777949583396,38.11,80560.27,0.75,-0.18374,0.00015,12.34498]
[1777949588854,38.11,80562.02,0.75,-0.18349,0.00015,12.33495]
[1777949594141,38.11,80565.14,0.75,-0.18304,0.00015,12.31628]
[1777949594168,38.11,80565.14,0.75,-0.18304,0.00015,12.31628]
[1777949594215,38.11,80565.14,0.75,-0.18304,0.00015,12.31628]
[1777949594236,38.11,80565.14,0.75,-0.18304,0.00015,12.31628]
[1777949594296,38.11,80565.14,0.75,-0.18304,0.00015,12.31628]
[1777949595432,38.11,80546.87,0.75,-0.18579,0.00015,12.42845]
[1777949595764,38.11,80546.87,0.75,-0.18579,0.00015,12.42845]
[1777949595787,38.11,80546.87,0.75,-0.18579,0.00015,12.42845]
[1777949596374,38.11,80546.87,0.75,-0.18579,0.00015,12.42845]
[1777949596390,38.11,80546.87,0.75,-0.18579,0.00015,12.42845]
[1777949599234,38.11,80542.88,0.75,-0.1864,0.00015,12.4528]
[1777949599262,38.11,80542.88,0.75,-0.1864,0.00015,12.4528]
[1777949599476,38.11,80542.88,0.75,-0.1864,0.00015,12.4528]
[1777949599641,38.11,80551.83,0.75,-0.18504,0.00015,12.39807]
[1777949604965,38.11,80555.06,0.75,-0.18456,0.00015,12.37861]
[1777949610001,38.11,80551.52,0.75,-0.1851,0.00015,12.40058]
[1777949614156,38.12,80549.69,0.75,-0.18532,0.00015,12.40563]
[1777949615187,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949615761,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949615778,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949615933,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949616065,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949616414,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949616433,38.12,80541.51,0.75,-0.18656,0.00015,12.45573]
[1777949618328,38.12,80538.9,0.75,-0.18696,0.00015,12.47203]
[1777949621548,38.12,80551.05,0.75,-0.18513,0.00015,12.39795]
[1777949623475,38.12,80551.38,0.75,-0.18508,0.00015,12.39599]
[1777949629056,38.12,80555.71,0.75,-0.18444,0.00015,12.36999]
[1777949634171,38.12,80555.91,0.75,-0.18443,0.00015,12.36941]
[1777949639207,38.12,80554.98,0.75,-0.18458,0.00015,12.37553]
[1777949644240,38.13,80556.01,0.75,-0.18443,0.00015,12.36964]
[1777949645895,38.13,80556.66,0.75,-0.18434,0.00015,12.36574]
[1777949645909,38.13,80556.66,0.75,-0.18434,0.00015,12.36574]
[1777949645928,38.13,80556.66,0.75,-0.18434,0.00015,12.36574]
[1777949646418,38.13,80556.66,0.75,-0.18434,0.00015,12.36574]
[1777949646498,38.13,80561.63,0.75,-0.18359,0.00015,12.33538]
[1777949654310,38.13,80559.69,0.75,-0.1839,0.00015,12.34816]
[1777949656523,38.13,80559.67,0.75,-0.18391,0.00015,12.34839]
[1777949657518,38.13,80558.49,0.75,-0.18409,0.00015,12.35573]
[1777949657758,38.13,80558.82,0.75,-0.18404,0.00015,12.35391]
[1777949660353,38.13,80550.61,0.75,-0.18529,0.00015,12.40438]
[1777949665388,38.13,80553.29,0.75,-0.18489,0.00015,12.38842]
[1777949670064,38.14,80558.64,0.75,-0.1841,0.00015,12.35609]
[1777949670078,38.14,80558.64,0.75,-0.1841,0.00015,12.35609]
[1777949670175,38.14,80558.64,0.75,-0.1841,0.00015,12.35609]
[1777949670674,38.14,80558.64,0.75,-0.1841,0.00015,12.35609]
[1777949670731,38.14,80562.7,0.75,-0.18349,0.00015,12.33151]
[1777949676095,38.14,80561.94,0.75,-0.18356,0.00015,12.33071]
[1777949676775,38.14,80561.94,0.75,-0.18356,0.00015,12.33071]
[1777949678561,38.14,80562.08,0.75,-0.18355,0.00015,12.33002]
[1777949678783,38.14,80562.08,0.75,-0.18355,0.00015,12.33002]
[1777949682185,38.14,80557.75,0.75,-0.18421,0.00015,12.35709]
[1777949682507,38.14,80557.64,0.75,-0.18423,0.00015,12.35789]
[1777949683574,38.14,80557.64,0.75,-0.18423,0.00015,12.35789]
[1777949689556,38.15,80553.79,0.75,-0.18483,0.00015,12.38237]
[1777949693584,38.15,80546.31,0.75,-0.18597,0.00015,12.42869]
[1777949696635,38.15,80545.88,0.75,-0.18604,0.00015,12.43156]
[1777949696647,38.15,80545.88,0.75,-0.18604,0.00015,12.43156]
[1777949696687,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949696828,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949697425,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949697463,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949697612,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949698658,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949698686,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949698807,38.15,80539.72,0.75,-0.18699,0.00015,12.46973]
[1777949698817,38.15,80533.95,0.75,-0.18787,0.00015,12.50529]
[1777949698893,38.15,80533.95,0.75,-0.18787,0.00015,12.50529]
[1777949699626,38.15,80532.84,0.75,-0.18804,0.00015,12.51206]
[1777949701641,38.16,80525.0,0.75,-0.18925,0.00015,12.56038]
[1777949704661,38.16,80518.48,0.75,-0.19027,0.00015,12.60088]
[1777949709696,38.16,80521.07,0.75,-0.1899,0.00015,12.58605]
[1777949713724,38.17,80512.8,0.75,-0.19118,0.00015,12.63692]
[1777949718838,38.17,80509.28,0.75,-0.19173,0.00015,12.65865]
[1777949719030,38.17,80510.96,0.75,-0.19148,0.00015,12.6486]
[1777949719766,38.17,80514.4,0.75,-0.19095,0.00015,12.62788]
[1777949720773,38.17,80526.29,0.75,-0.18914,0.00015,12.5558]
[1777949726815,38.17,80522.28,0.75,-0.18978,0.00015,12.58134]
[1777949732683,38.18,80521.08,0.75,-0.18998,0.00015,12.58947]
[1777949735795,38.18,80520.29,0.75,-0.19005,0.00015,12.58863]
[1777949736942,38.18,80518.07,0.75,-0.1904,0.00015,12.60256]
[1777949738905,38.18,80521.12,0.75,-0.18994,0.00015,12.58426]
[1777949744551,38.19,80519.37,0.75,-0.19023,0.00015,12.59565]
[1777949745336,38.19,80519.37,0.75,-0.19023,0.00015,12.59565]
[1777949745856,38.19,80519.37,0.75,-0.19023,0.00015,12.59565]
[1777949745968,38.19,80520.1,0.75,-0.19012,0.00015,12.59145]
[1777949746066,38.19,80520.1,0.75,-0.19012,0.00015,12.59145]
[1777949746166,38.19,80524.23,0.75,-0.18949,0.00015,12.56632]
[1777949747723,38.19,80532.36,0.75,-0.18826,0.00015,12.51719]
[1777949748047,38.19,80532.36,0.75,-0.18826,0.00015,12.51719]
[1777949748051,38.19,80534.07,0.75,-0.188,0.00015,12.50677]
[1777949749366,38.19,80534.07,0.75,-0.188,0.00015,12.50677]
[1777949753383,38.19,80542.57,0.75,-0.18673,0.00015,12.45573]
[1777949753663,38.19,80542.57,0.75,-0.18673,0.00015,12.45573]
[1777949757456,38.19,80545.84,0.75,-0.18625,0.00015,12.43654]
[1777949763067,38.2,80543.86,0.75,-0.18658,0.00015,12.44981]
[1777949764951,38.2,80541.03,0.75,-0.18701,0.00015,12.4672]
[1777949765082,38.2,80541.03,0.75,-0.18701,0.00015,12.46732]
[1777949767380,38.2,80540.59,0.75,-0.18708,0.00015,12.47013]
[1777949767501,38.2,80540.59,0.75,-0.18708,0.00015,12.47013]
[1777949767522,38.2,80540.59,0.75,-0.18708,0.00015,12.47013]
[1777949767535,38.2,80540.59,0.75,-0.18708,0.00015,12.47013]
[1777949767686,38.2,80540.59,0.75,-0.18708,0.00015,12.47013]
[1777949767744,38.2,80531.0,0.75,-0.18855,0.00015,12.52894]
[1777949769866,38.2,80525.27,0.75,-0.18942,0.00015,12.56381]
[1777949770440,38.2,80522.71,0.75,-0.18983,0.00015,12.57977]
[1777949775886,38.21,80517.73,0.75,-0.19061,0.00015,12.61093]
[1777949775923,38.21,80517.73,0.75,-0.19061,0.00015,12.61093]
[1777949776160,38.21,80516.54,0.75,-0.19079,0.00015,12.61822]
[1777949777904,38.21,80513.77,0.75,-0.19122,0.00015,12.63508]
[1777949779328,38.21,80513.4,0.75,-0.19128,0.00015,12.63737]
[1777949779933,38.21,80512.8,0.75,-0.19137,0.00015,12.64106]
[1777949784348,38.21,80509.22,0.75,-0.19193,0.00015,12.66297]
[1777949786016,38.21,80507.74,0.75,-0.19216,0.00015,12.67202]
[1777949787197,38.21,80507.74,0.75,-0.19216,0.00015,12.67205]
[1777949787237,38.21,80505.63,0.75,-0.19249,0.00015,12.68487]
[1777949792273,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793426,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793469,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793472,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793729,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793764,38.21,80498.73,0.75,-0.19348,0.00015,12.72031]
[1777949793865,38.21,80493.97,0.75,-0.19422,0.00016,12.74917]
[1777949793957,38.21,80493.97,0.75,-0.19422,0.00016,12.74917]
[1777949794079,38.21,80493.97,0.75,-0.19422,0.00016,12.74917]
[1777949800332,38.21,80484.85,0.75,-0.19565,0.00016,12.80442]
[1777949801006,38.21,80484.85,0.75,-0.19565,0.00016,12.80442]
[1777949801033,38.21,80484.85,0.75,-0.19565,0.00016,12.80442]
[1777949804980,38.21,80484.89,0.75,-0.19564,0.00016,12.80408]
[1777949804987,38.21,80484.89,0.75,-0.19564,0.00016,12.80408]
[1777949805855,38.21,80484.09,0.75,-0.19576,0.00016,12.80885]
[1777949810858,38.21,80485.5,0.75,-0.19554,0.00016,12.80021]
[1777949811945,38.21,80492.79,0.75,-0.1944,0.00016,12.75612]
[1777949816938,38.21,80500.94,0.75,-0.19314,0.00015,12.70678]
[1777949821966,38.21,80497.83,0.75,-0.19361,0.00015,12.72517]
[1777949827015,38.2,80500.34,0.75,-0.1932,0.00015,12.70932]
[1777949832043,38.2,80500.71,0.75,-0.19314,0.00015,12.70662]
[1777949837051,38.2,80501.26,0.75,-0.19304,0.00015,12.70279]
[1777949842063,38.2,80496.63,0.75,-0.19374,0.00016,12.73023]
[1777949847073,38.19,80498.33,0.75,-0.19346,0.00015,12.71922]
[1777949852085,38.19,80498.74,0.75,-0.19331,0.00015,12.70972]
[1777949857093,38.19,80500.08,0.75,-0.19309,0.00015,12.70091]
[1777949862153,38.19,80499.34,0.75,-0.19318,0.00015,12.70467]
[1777949867185,38.18,80502.08,0.75,-0.19274,0.00015,12.68744]
[1777949872196,38.18,80501.4,0.75,-0.19283,0.00015,12.69092]
[1777949877222,38.18,80502.54,0.75,-0.19264,0.00015,12.68342]
[1777949882222,38.18,80502.62,0.75,-0.19262,0.00015,12.68238]
[1777949887228,38.17,80503.03,0.75,-0.19254,0.00015,12.67934]
[1777949892231,38.17,80503.65,0.75,-0.19243,0.00015,12.67504]
[1777949897252,38.17,80503.65,0.75,-0.19242,0.00015,12.6745]
[1777949902266,38.17,80503.04,0.75,-0.1925,0.00015,12.67763]
[1777949907276,38.17,80507.34,0.75,-0.19182,0.00015,12.65105]
[1777949912285,38.16,80506.8,0.75,-0.19183,0.00015,12.64758]
[1777949916550,38.16,80506.29,0.75,-0.1919,0.00015,12.65033]
[1777949916570,38.16,80506.29,0.75,-0.1919,0.00015,12.65033]
[1777949919863,38.16,80512.75,0.75,-0.1909,0.00015,12.6109]
[1777949924193,38.16,80505.11,0.75,-0.19208,0.00015,12.65745]
[1777949926821,38.16,80505.4,0.75,-0.19203,0.00015,12.65574]
[1777949926842,38.16,80505.4,0.75,-0.19203,0.00015,12.65574]
[1777949932281,38.17,80505.44,0.75,-0.19205,0.00015,12.65643]
[1777949937824,38.17,80509.0,0.75,-0.19153,0.00015,12.636]
[1777949944334,38.18,80508.23,0.75,-0.1917,0.00015,12.64277]
[1777949950375,38.19,80507.87,0.75,-0.19179,0.00015,12.64642]
[1777949955485,38.19,80508.82,0.75,-0.19167,0.00015,12.64159]
[1777949956549,38.19,80509.19,0.75,-0.19163,0.00015,12.6399]
[1777949956560,38.19,80509.19,0.75,-0.19163,0.00015,12.6399]
[1777949960276,38.22,80513.2,0.75,-0.19117,0.00015,12.62203]
[1777949960307,38.22,80513.2,0.75,-0.19117,0.00015,12.62203]
[1777949960551,38.23,80513.8,0.75,-0.19115,0.00015,12.62144]
[1777949966489,38.28,80511.48,0.75,-0.19182,0.00015,12.6479]
[1777949968252,38.28,80511.54,0.75,-0.19181,0.00015,12.64781]
[1777949968276,38.28,80511.54,0.75,-0.19181,0.00015,12.64781]
[1777949968373,38.28,80511.54,0.75,-0.19181,0.00015,12.64781]
[1777949968504,38.28,80510.8,0.75,-0.19193,0.00015,12.65257]
[1777949970123,38.28,80510.72,0.75,-0.19195,0.00015,12.65333]
[1777949970871,38.28,80510.72,0.75,-0.19195,0.00015,12.65333]
[1777949970888,38.28,80510.72,0.75,-0.19195,0.00015,12.65333]
[1777949971018,38.29,80508.13,0.75,-0.1923,0.00015,12.66322]
[1777949973975,38.29,80506.45,0.75,-0.19256,0.00015,12.67364]
[1777949973998,38.29,80506.45,0.75,-0.19256,0.00015,12.67364]
[1777949974081,38.29,80506.45,0.75,-0.19256,0.00015,12.67364]
[1777949974169,38.29,80505.67,0.75,-0.1927,0.00015,12.67885]
[1777949974546,38.29,80505.67,0.75,-0.1927,0.00015,12.67885]
[1777949981595,38.3,80504.9,0.75,-0.19286,0.00015,12.68519]
[1777949984616,38.3,80504.6,0.75,-0.19292,0.00015,12.68748]
[1777949988257,38.33,80506.83,0.75,-0.19275,0.00015,12.68132]
[1777949989452,38.34,80512.15,0.75,-0.19199,0.00015,12.65151]
[1777949989492,38.34,80512.15,0.75,-0.19199,0.00015,12.65151]
[1777949989982,38.34,80518.39,0.75,-0.19107,0.00015,12.61536]
[1777949994863,38.37,80523.88,0.75,-0.19041,0.00015,12.58922]
[1777949994880,38.37,80523.88,0.75,-0.19041,0.00015,12.58922]
[1777949995090,38.37,80523.65,0.75,-0.19045,0.00015,12.59088]
[1777949996446,38.38,80529.73,0.75,-0.18953,0.00015,12.55436]
[1777949996456,38.38,80529.73,0.75,-0.18953,0.00015,12.55436]
[1777949996877,38.38,80530.8,0.75,-0.18937,0.00015,12.54815]
[1777950000950,38.38,80532.16,0.75,-0.1892,0.00015,12.54135]
[1777950000991,38.38,80532.16,0.75,-0.1892,0.00015,12.54135]
[1777950001037,38.38,80533.64,0.75,-0.18898,0.00015,12.53239]
[1777950001217,38.38,80533.64,0.75,-0.18898,0.00015,12.53239]
[1777950001986,38.38,80533.64,0.75,-0.18898,0.00015,12.53239]
[1777950002087,38.39,80544.63,0.75,-0.18733,0.00015,12.46649]
[1777950004038,38.42,80553.72,0.75,-0.18616,0.00015,12.41968]
[1777950007941,38.47,80556.7,0.75,-0.18602,0.00015,12.41427]
[1777950007959,38.47,80556.7,0.75,-0.18602,0.00015,12.41427]
[1777950007967,38.47,80556.7,0.75,-0.18602,0.00015,12.41427]
[1777950008042,38.49,80557.7,0.75,-0.18597,0.00015,12.41232]
[1777950008137,38.49,80557.7,0.75,-0.18597,0.00015,12.41232]
[1777950008543,38.49,80557.7,0.75,-0.18597,0.00015,12.41232]
[1777950009863,38.49,80556.86,0.75,-0.18609,0.00015,12.41741]
[1777950010612,38.51,80550.47,0.75,-0.18719,0.00015,12.4617]
[1777950010629,38.51,80550.47,0.75,-0.18719,0.00015,12.4617]
[1777950010740,38.51,80550.47,0.75,-0.18719,0.00015,12.4617]
[1777950010768,38.51,80550.47,0.75,-0.18719,0.00015,12.4617]
[1777950010908,38.51,80548.89,0.75,-0.18743,0.00015,12.47125]
[1777950016846,38.52,80550.99,0.75,-0.18716,0.00015,12.46077]
[1777950018301,38.53,80552.37,0.75,-0.18706,0.00015,12.45676]
[1777950018665,38.53,80552.37,0.75,-0.18706,0.00015,12.45676]
[1777950018861,38.55,80552.99,0.75,-0.18707,0.00015,12.4573]
[1777950019332,38.55,80552.99,0.75,-0.18707,0.00015,12.4573]
[1777950020951,38.55,80553.04,0.75,-0.18707,0.00015,12.45742]
[1777950021009,38.55,80553.04,0.75,-0.18707,0.00015,12.45742]
[1777950021032,38.55,80553.04,0.75,-0.18707,0.00015,12.45742]
[1777950021086,38.56,80552.43,0.75,-0.18719,0.00015,12.46194]
[1777950022891,38.56,80545.16,0.75,-0.18829,0.00015,12.50622]
[1777950024674,38.56,80546.44,0.75,-0.18811,0.00015,12.49884]
[1777950024886,38.56,80546.44,0.75,-0.18811,0.00015,12.49884]
[1777950024895,38.56,80545.99,0.75,-0.18818,0.00015,12.50192]
[1777950029937,38.57,80542.8,0.75,-0.18871,0.00015,12.52289]
[1777950034974,38.57,80542.22,0.75,-0.18877,0.00015,12.52175]
[1777950040013,38.58,80536.67,0.75,-0.18966,0.00015,12.55703]
[1777950041959,38.58,80537.03,0.75,-0.18961,0.00015,12.55517]
[1777950042055,38.59,80528.8,0.75,-0.19092,0.00015,12.60726]
[1777950042976,38.59,80528.8,0.75,-0.19092,0.00015,12.60726]
[1777950043029,38.6,80528.8,0.75,-0.19093,0.00015,12.6075]
[1777950044963,38.6,80528.8,0.75,-0.19093,0.00015,12.6075]
[1777950045047,38.6,80528.29,0.75,-0.19102,0.00015,12.61105]
[1777950045303,38.6,80528.29,0.75,-0.19102,0.00015,12.61105]
[1777950048371,38.6,80527.23,0.75,-0.1912,0.00015,12.61816]
[1777950048989,38.6,80527.23,0.75,-0.1912,0.00015,12.61816]
[1777950049003,38.6,80527.23,0.75,-0.1912,0.00015,12.61816]
[1777950049071,38.6,80526.91,0.75,-0.19125,0.00015,12.62033]
[1777950049540,38.6,80526.91,0.75,-0.19125,0.00015,12.62033]
[1777950049573,38.6,80526.91,0.75,-0.19125,0.00015,12.62033]
[1777950050079,38.6,80522.66,0.75,-0.19191,0.00015,12.64607]
[1777950050237,38.6,80522.66,0.75,-0.19191,0.00015,12.64607]
[1777950050270,38.6,80522.66,0.75,-0.19191,0.00015,12.64607]
[1777950051086,38.6,80520.78,0.75,-0.1922,0.00015,12.65756]
[1777950051377,38.6,80520.78,0.75,-0.1922,0.00015,12.65756]
[1777950051398,38.6,80520.78,0.75,-0.1922,0.00015,12.65756]
[1777950051420,38.6,80520.78,0.75,-0.1922,0.00015,12.65756]
[1777950052093,38.6,80520.37,0.75,-0.19227,0.00015,12.66023]
[1777950053415,38.6,80519.82,0.75,-0.19236,0.00015,12.66374]
[1777950054108,38.61,80518.59,0.75,-0.19255,0.00015,12.67131]
[1777950059142,38.61,80516.85,0.75,-0.19284,0.00015,12.68271]
[1777950061160,38.61,80506.06,0.75,-0.1945,0.00015,12.74752]
[1777950063128,38.61,80506.06,0.75,-0.19451,0.00015,12.74782]
[1777950063173,38.61,80506.06,0.75,-0.19451,0.00015,12.74782]
[1777950063290,38.62,80502.92,0.75,-0.19505,0.00015,12.76893]
[1777950064177,38.62,80503.44,0.75,-0.19498,0.00015,12.76606]
[1777950064659,38.62,80503.44,0.75,-0.19498,0.00015,12.76606]
[1777950065986,38.62,80497.64,0.75,-0.19588,0.00015,12.8009]
[1777950066023,38.62,80497.64,0.75,-0.19588,0.00015,12.8009]
[1777950066045,38.62,80497.64,0.75,-0.19588,0.00015,12.8009]
[1777950066121,38.62,80494.33,0.75,-0.19639,0.00015,12.82083]
[1777950066528,38.62,80494.33,0.75,-0.19639,0.00015,12.82083]
[1777950066562,38.62,80494.33,0.75,-0.19639,0.00015,12.82083]
[1777950066603,38.62,80494.04,0.75,-0.19644,0.00015,12.82256]
[1777950070607,38.63,80493.02,0.75,-0.19661,0.00015,12.82912]
[1777950070645,38.63,80493.02,0.75,-0.19661,0.00015,12.82912]
[1777950070675,38.63,80493.02,0.75,-0.19661,0.00015,12.82912]
[1777950070765,38.63,80493.16,0.75,-0.19659,0.00015,12.82843]
[1777950071215,38.63,80493.16,0.75,-0.19659,0.00015,12.82843]
[1777950071250,38.63,80493.16,0.75,-0.19659,0.00015,12.82843]
[1777950071746,38.63,80493.16,0.75,-0.19659,0.00015,12.82843]
[1777950071764,38.63,80493.16,0.75,-0.19659,0.00015,12.82843]
[1777950071834,38.63,80499.6,0.75,-0.1956,0.00015,12.79015]
[1777950072655,38.63,80499.6,0.75,-0.1956,0.00015,12.79015]
[1777950072696,38.63,80499.6,0.75,-0.1956,0.00015,12.79015]
[1777950072798,38.64,80501.81,0.75,-0.19531,0.00015,12.77895]
[1777950073345,38.64,80501.81,0.75,-0.19531,0.00015,12.77895]
[1777950073369,38.64,80501.81,0.75,-0.19531,0.00015,12.77895]
[1777950073411,38.64,80499.42,0.75,-0.19573,0.00015,12.79535]
[1777950075105,38.64,80499.42,0.75,-0.19573,0.00015,12.79535]
[1777950075143,38.64,80499.42,0.75,-0.19573,0.00015,12.79535]
[1777950075254,38.65,80496.84,0.75,-0.19618,0.00015,12.8128]
[1777950080289,38.66,80501.62,0.75,-0.19551,0.00015,12.78689]
[1777950084331,38.69,80503.62,0.75,-0.19535,0.00015,12.78095]
[1777950084353,38.69,80503.62,0.75,-0.19535,0.00015,12.78095]
[1777950085008,38.69,80503.62,0.75,-0.19535,0.00015,12.78095]
[1777950085040,38.69,80503.62,0.75,-0.19535,0.00015,12.78095]
[1777950090360,38.7,80501.74,0.75,-0.19572,0.00015,12.7952]
[1777950095394,38.71,80501.89,0.75,-0.19565,0.00015,12.78888]
[1777950096524,38.71,80501.89,0.75,-0.19565,0.00015,12.78888]
[1777950097517,38.71,80501.49,0.75,-0.19572,0.00015,12.79145]
[1777950103452,38.71,80501.2,0.75,-0.19579,0.00015,12.79442]
[1777950105609,38.71,80501.09,0.75,-0.19581,0.00015,12.79526]
[1777950105677,38.71,80500.52,0.75,-0.19591,0.00015,12.79884]
[1777950109822,38.72,80497.77,0.75,-0.19634,0.00015,12.81574]
[1777950109854,38.72,80499.54,0.75,-0.19608,0.00015,12.80536]
[1777950110971,38.72,80499.54,0.75,-0.19608,0.00015,12.80536]
[1777950117160,38.78,80505.2,0.75,-0.19557,0.00015,12.78604]
[1777950122040,38.81,80509.31,0.75,-0.19513,0.00015,12.76938]
[1777950127231,38.86,80511.95,0.75,-0.19502,0.00015,12.76547]
[1777950132560,38.87,80508.85,0.75,-0.19553,0.00015,12.78523]
[1777950133934,38.87,80507.34,0.75,-0.19577,0.00015,12.7945]
[1777950134020,38.87,80500.94,0.75,-0.19676,0.00015,12.83275]
[1777950140012,38.87,80500.81,0.75,-0.19681,0.00015,12.8348]
[1777950140025,38.88,80500.49,0.75,-0.19687,0.00015,12.83695]
[1777950141001,38.88,80500.49,0.75,-0.19687,0.00015,12.83695]
[1777950141425,38.88,80499.37,0.75,-0.19705,0.00015,12.84399]
[1777950142049,38.88,80499.37,0.75,-0.19705,0.00015,12.84399]
[1777950144578,38.88,80500.13,0.75,-0.19694,0.00015,12.83964]
[1777950144738,38.88,80500.06,0.75,-0.19696,0.00015,12.84036]
[1777950150241,38.88,80495.37,0.75,-0.1977,0.00015,12.86896]
[1777950154072,38.89,80487.88,0.75,-0.19882,0.00016,12.90795]
[1777950159844,38.89,80488.39,0.75,-0.19876,0.00015,12.90576]
[1777950161495,38.89,80488.73,0.75,-0.19871,0.00015,12.90388]
[1777950161509,38.89,80488.73,0.75,-0.19871,0.00015,12.90388]
[1777950161630,38.89,80488.73,0.75,-0.19871,0.00015,12.90388]
[1777950162268,38.89,80488.73,0.75,-0.19871,0.00015,12.90388]
[1777950162269,38.89,80489.12,0.75,-0.19866,0.00015,12.90182]
[1777950166323,38.89,80489.83,0.75,-0.19856,0.00015,12.89797]
[1777950169356,38.89,80489.21,0.75,-0.19866,0.00015,12.90199]
[1777950169388,38.89,80489.21,0.75,-0.19866,0.00015,12.90199]
[1777950169915,38.9,80489.42,0.75,-0.19863,0.00015,12.90086]
[1777950174949,38.9,80491.84,0.75,-0.19827,0.00015,12.88713]
[1777950179985,38.9,80492.59,0.75,-0.19817,0.00015,12.88322]
[1777950182095,38.9,80492.0,0.75,-0.19827,0.00015,12.8868]
[1777950182108,38.9,80492.0,0.75,-0.19827,0.00015,12.8868]
[1777950182148,38.9,80491.04,0.75,-0.19842,0.00015,12.89266]
[1777950185734,38.9,80489.97,0.75,-0.19859,0.00015,12.89917]
[1777950185776,38.9,80489.97,0.75,-0.19859,0.00015,12.89917]
[1777950185783,38.9,80489.97,0.75,-0.19859,0.00015,12.89917]
[1777950185823,38.9,80489.97,0.75,-0.19859,0.00015,12.89917]
[1777950186029,38.9,80488.01,0.75,-0.1989,0.00016,12.91083]
[1777950188043,38.9,80498.34,0.75,-0.1973,0.00015,12.84997]
[1777950188570,38.9,80498.34,0.75,-0.1973,0.00015,12.84997]
[1777950195091,38.91,80495.62,0.75,-0.19775,0.00015,12.86709]
[1777950198478,38.91,80496.39,0.75,-0.19764,0.00015,12.86274]
[1777950198696,38.91,80496.39,0.75,-0.19764,0.00015,12.86274]
[1777950199223,38.91,80485.75,0.75,-0.19929,0.00016,12.92575]
[1777950201969,38.91,80482.15,0.75,-0.19985,0.00016,12.94704]
[1777950201979,38.91,80482.15,0.75,-0.19985,0.00016,12.94704]
[1777950202012,38.91,80482.15,0.75,-0.19985,0.00016,12.94704]
[1777950202147,38.91,80481.46,0.75,-0.19995,0.00016,12.95113]
[1777950202834,38.91,80481.46,0.75,-0.19995,0.00016,12.95113]
[1777950203234,38.91,80470.48,0.75,-0.20167,0.00016,13.01593]
[1777950203886,38.91,80470.48,0.75,-0.20167,0.00016,13.01593]
[1777950204155,38.91,80470.48,0.75,-0.20167,0.00016,13.01593]
[1777950207242,38.91,80467.09,0.75,-0.20221,0.00016,13.03604]
[1777950209795,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950209835,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950209844,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950209990,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950210098,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950210107,38.91,80468.1,0.75,-0.20205,0.00016,13.03025]
[1777950210197,38.91,80467.53,0.75,-0.20214,0.00016,13.0336]
[1777950210370,38.91,80467.53,0.75,-0.20214,0.00016,13.0336]
[1777950210872,38.91,80467.53,0.75,-0.20214,0.00016,13.0336]
[1777950211205,38.91,80450.78,0.75,-0.20471,0.00016,13.12562]
[1777950211390,38.91,80450.78,0.75,-0.20471,0.00016,13.12562]
[1777950212211,38.91,80444.28,0.75,-0.20574,0.00016,13.16374]
[1777950212878,38.91,80444.28,0.75,-0.20574,0.00016,13.16374]
[1777950213002,38.91,80444.28,0.75,-0.20574,0.00016,13.16374]
[1777950218335,38.91,80441.87,0.75,-0.20612,0.00016,13.17803]
[1777950222988,38.91,80441.87,0.75,-0.20613,0.00016,13.17829]
[1777950223000,38.91,80441.87,0.75,-0.20613,0.00016,13.17829]
[1777950223096,38.91,80441.87,0.75,-0.20613,0.00016,13.17829]
[1777950223288,38.91,80441.74,0.75,-0.20615,0.00016,13.17912]
[1777950223395,38.91,80441.74,0.75,-0.20615,0.00016,13.17912]
[1777950224295,38.92,80451.31,0.75,-0.20464,0.00016,13.12329]
[1777950225423,38.92,80450.61,0.75,-0.20476,0.00016,13.12752]
[1777950226446,38.92,80449.42,0.75,-0.20495,0.00016,13.13462]
[1777950228653,38.92,80450.33,0.75,-0.20481,0.00016,13.12957]
[1777950229329,38.92,80450.61,0.75,-0.20477,0.00016,13.12808]
[1777950230948,38.92,80453.64,0.75,-0.2043,0.00016,13.11051]
[1777950230971,38.92,80453.64,0.75,-0.2043,0.00016,13.11051]
[1777950231344,38.92,80459.97,0.75,-0.2033,0.00016,13.07334]
[1777950236382,38.92,80463.42,0.75,-0.20276,0.00016,13.05325]
[1777950238685,38.92,80463.61,0.75,-0.20274,0.00016,13.05221]
[1777950238726,38.92,80463.61,0.75,-0.20274,0.00016,13.05229]
[1777950240090,38.92,80463.61,0.75,-0.20274,0.00016,13.05229]
[1777950240168,38.92,80463.61,0.75,-0.20274,0.00016,13.05229]
[1777950241221,38.92,80461.6,0.75,-0.20306,0.00016,13.06417]
[1777950241321,38.92,80456.33,0.75,-0.20389,0.00016,13.09516]
[1777950242909,38.92,80456.33,0.75,-0.20389,0.00016,13.09516]
[1777950248017,38.92,80447.39,0.75,-0.20529,0.00016,13.14739]
[1777950248162,38.92,80454.01,0.75,-0.20425,0.00016,13.10864]
[1777950251311,38.92,80454.91,0.75,-0.20411,0.00016,13.10341]
[1777950253307,38.92,80459.98,0.75,-0.20331,0.00016,13.0738]
[1777950258532,38.92,80462.05,0.75,-0.203,0.00016,13.06209]
[1777950263641,38.92,80463.24,0.75,-0.20282,0.00016,13.05537]
[1777950269610,38.93,80462.69,0.75,-0.20292,0.00016,13.05899]
[1777950274744,38.93,80463.34,0.75,-0.20276,0.00016,13.04911]
[1777950280688,38.93,80462.36,0.75,-0.20292,0.00016,13.05528]
[1777950285724,38.93,80462.5,0.75,-0.2029,0.00016,13.05467]
[1777950290759,38.93,80462.4,0.75,-0.20292,0.00016,13.05543]
[1777950291627,38.93,80462.4,0.75,-0.20292,0.00016,13.05543]
[1777950291770,38.93,80462.4,0.75,-0.20292,0.00016,13.05543]
[1777950293790,38.93,80464.69,0.75,-0.20257,0.00016,13.04213]
[1777950293795,38.93,80464.69,0.75,-0.20257,0.00016,13.04213]
[1777950293799,38.93,80464.69,0.75,-0.20257,0.00016,13.04213]
[1777950295809,38.93,80464.54,0.75,-0.20259,0.00016,13.04311]
[1777950295838,38.93,80464.54,0.75,-0.20259,0.00016,13.04311]
[1777950295848,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950296929,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950296947,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950296954,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950297060,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950297094,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950297371,38.93,80464.99,0.75,-0.20252,0.00016,13.04047]
[1777950297135,38.93,80464.51,0.75,-0.2026,0.00016,13.04334]
[1777950298570,38.93,80464.51,0.75,-0.2026,0.00016,13.04339]
[1777950298582,38.93,80464.51,0.75,-0.2026,0.00016,13.04339]
[1777950301688,38.94,80464.49,0.75,-0.20263,0.00016,13.0445]
[1777950307880,38.94,80466.81,0.75,-0.20231,0.00016,13.03263]
[1777950312916,38.95,80465.53,0.75,-0.20253,0.00016,13.04086]
[1777950318958,38.95,80465.01,0.75,-0.20262,0.00016,13.04416]
[1777950323993,38.95,80464.97,0.75,-0.20263,0.00016,13.04456]
[1777950329027,38.95,80464.41,0.75,-0.20272,0.00016,13.04802]
[1777950334062,38.95,80465.43,0.75,-0.2025,0.00016,13.03592]
[1777950338573,38.95,80461.57,0.75,-0.20311,0.00016,13.05869]
[1777950338601,38.95,80461.57,0.75,-0.20311,0.00016,13.05869]
[1777950339572,38.95,80461.55,0.75,-0.20311,0.00016,13.05883]
[1777950339730,38.95,80461.55,0.75,-0.20311,0.00016,13.05883]
[1777950339768,38.95,80461.55,0.75,-0.20311,0.00016,13.05883]
[1777950342627,38.95,80459.93,0.75,-0.20337,0.00016,13.06851]
[1777950348160,38.96,80458.81,0.75,-0.20357,0.00016,13.07603]
[1777950353366,38.96,80457.41,0.75,-0.20381,0.00016,13.08492]
[1777950353627,38.96,80457.34,0.75,-0.20383,0.00016,13.08567]
[1777950353639,38.96,80457.34,0.75,-0.20383,0.00016,13.08567]
[1777950354205,38.96,80457.34,0.75,-0.20383,0.00016,13.08567]
[1777950359242,38.97,80456.31,0.75,-0.20402,0.00016,13.09255]
[1777950364274,38.97,80456.24,0.75,-0.20405,0.00016,13.09366]
[1777950364588,38.97,80456.24,0.75,-0.20405,0.00016,13.09366]
[1777950365280,38.97,80456.73,0.75,-0.20397,0.00016,13.09082]
[1777950368852,38.97,80457.54,0.75,-0.20384,0.00016,13.08617]
[1777950368874,38.97,80457.54,0.75,-0.20384,0.00016,13.08617]
[1777950374344,38.97,80457.7,0.75,-0.20382,0.00016,13.08545]
[1777950379378,38.97,80456.5,0.75,-0.20402,0.00016,13.09263]
[1777950383585,38.97,80455.72,0.75,-0.20414,0.00016,13.09731]
[1777950383689,38.97,80455.72,0.75,-0.20414,0.00016,13.09731]
[1777950383700,38.97,80455.72,0.75,-0.20414,0.00016,13.09731]
[1777950384413,38.97,80455.17,0.75,-0.20423,0.00016,13.10056]
[1777950384945,38.97,80455.17,0.75,-0.20423,0.00016,13.10056]
[1777950385421,38.97,80443.63,0.75,-0.20605,0.00016,13.16793]
[1777950387839,38.97,80442.03,0.75,-0.2063,0.00016,13.1772]
[1777950392930,38.97,80442.73,0.75,-0.20612,0.00016,13.16664]
[1777950394942,38.97,80445.68,0.75,-0.20566,0.00016,13.14963]
[1777950397536,38.97,80446.81,0.75,-0.20548,0.00016,13.14315]
[1777950402540,38.97,80452.29,0.75,-0.20462,0.00016,13.11114]
[1777950407574,38.97,80455.45,0.75,-0.20413,0.00016,13.0929]
[1777950413059,38.97,80455.38,0.75,-0.20414,0.00016,13.09349]
[1777950413358,38.97,80455.38,0.75,-0.20414,0.00016,13.09349]
[1777950413480,38.97,80455.38,0.75,-0.20414,0.00016,13.09349]
[1777950413502,38.97,80455.38,0.75,-0.20414,0.00016,13.09349]
[1777950413492,38.97,80455.53,0.75,-0.20412,0.00016,13.0927]
[1777950414301,38.97,80465.71,0.75,-0.20252,0.00016,13.03307]
[1777950414752,38.97,80465.71,0.75,-0.20252,0.00016,13.03307]
[1777950414770,38.97,80465.71,0.75,-0.20252,0.00016,13.03307]
[1777950415258,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416143,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416172,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416185,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416194,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416553,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416584,38.97,80470.59,0.75,-0.20176,0.00016,13.00455]
[1777950416388,38.97,80473.52,0.75,-0.20131,0.00016,12.98749]
[1777950417203,38.97,80473.52,0.75,-0.20131,0.00016,12.98749]
[1777950417334,38.98,80474.03,0.75,-0.20123,0.00016,12.98467]
[1777950422586,38.98,80477.04,0.75,-0.20078,0.00016,12.9677]
[1777950422610,38.98,80477.04,0.75,-0.20079,0.00016,12.96776]
[1777950427834,38.98,80478.45,0.75,-0.20057,0.00016,12.95975]
[1777950427866,38.98,80478.45,0.75,-0.20057,0.00016,12.95975]
[1777950433765,38.98,80480.75,0.75,-0.20022,0.00016,12.9466]
[1777950435671,38.98,80482.37,0.75,-0.19997,0.00016,12.93714]
[1777950435691,38.98,80482.37,0.75,-0.19997,0.00016,12.93714]
[1777950435882,38.98,80480.91,0.75,-0.2002,0.00016,12.94579]
[1777950442534,38.98,80478.35,0.75,-0.20061,0.00016,12.96098]
[1777950443636,38.98,80480.36,0.75,-0.20029,0.00016,12.94922]
[1777950445537,38.98,80472.33,0.75,-0.20154,0.00016,12.99635]
[1777950450257,38.98,80474.54,0.75,-0.2012,0.00016,12.98325]
[1777950450306,38.98,80475.64,0.75,-0.20102,0.00016,12.97675]
[1777950455916,38.98,80476.72,0.75,-0.20078,0.00016,12.96384]
[1777950460933,38.98,80478.3,0.75,-0.20053,0.00016,12.95436]
[1777950466272,38.98,80479.17,0.75,-0.20039,0.00016,12.94893]
[1777950467205,38.98,80479.17,0.75,-0.20039,0.00016,12.94887]
[1777950468617,38.98,80479.17,0.75,-0.20039,0.00016,12.94887]
[1777950468718,38.98,80480.3,0.75,-0.20021,0.00016,12.94211]
[1777950474042,38.98,80480.16,0.75,-0.20022,0.00016,12.94264]
[1777950479077,38.98,80478.79,0.75,-0.20043,0.00016,12.95038]
[1777950480839,38.98,80478.85,0.75,-0.20042,0.00016,12.94996]
[1777950480861,38.98,80478.85,0.75,-0.20042,0.00016,12.94996]
[1777950481306,38.98,80478.85,0.75,-0.20042,0.00016,12.94996]
[1777950481335,38.98,80478.85,0.75,-0.20042,0.00016,12.94996]
[1777950481962,38.97,80477.4,0.75,-0.20064,0.00016,12.95842]
[1777950481989,38.97,80477.4,0.75,-0.20064,0.00016,12.95842]
[1777950482101,38.97,80477.4,0.75,-0.20064,0.00016,12.95835]
[1777950487136,38.97,80477.99,0.75,-0.20054,0.00016,12.95449]
[1777950491038,38.97,80476.78,0.75,-0.20072,0.00016,12.96139]
[1777950491073,38.97,80476.78,0.75,-0.20072,0.00016,12.96139]
[1777950491163,38.97,80476.32,0.75,-0.20079,0.00016,12.96402]
[1777950496199,38.97,80477.19,0.75,-0.20064,0.00016,12.95853]
[1777950498177,38.97,80477.19,0.75,-0.20064,0.00016,12.95853]
[1777950498199,38.97,80477.19,0.75,-0.20064,0.00016,12.95853]
[1777950498242,38.97,80477.03,0.75,-0.20066,0.00016,12.95933]
[1777950502884,38.97,80476.92,0.75,-0.20068,0.00016,12.95976]
[1777950502894,38.97,80476.92,0.75,-0.20068,0.00016,12.95976]
[1777950503248,38.97,80476.66,0.75,-0.20071,0.00016,12.96114]
[1777950508282,38.97,80474.97,0.75,-0.20097,0.00016,12.97072]
[1777950510244,38.97,80475.63,0.75,-0.20086,0.00016,12.96676]
[1777950510332,38.97,80478.04,0.75,-0.20048,0.00016,12.95251]
[1777950512796,38.96,80479.8,0.75,-0.20014,0.00016,12.93571]
[1777950512843,38.96,80479.8,0.75,-0.20014,0.00016,12.93571]
[1777950513318,38.96,80479.97,0.75,-0.20011,0.00016,12.93467]
[1777950514324,38.96,80486.81,0.75,-0.19905,0.00016,12.89434]
[1777950519360,38.96,80487.87,0.75,-0.19889,0.00016,12.88814]
[1777950524395,38.96,80488.11,0.75,-0.19885,0.00016,12.88671]
[1777950529429,38.96,80489.99,0.75,-0.19856,0.00015,12.87565]
[1777950534465,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950534876,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950534911,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950534921,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950535570,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950535597,38.97,80490.45,0.75,-0.19849,0.00015,12.87304]
[1777950536550,38.96,80495.47,0.75,-0.19771,0.00015,12.84336]
[1777950540010,38.96,80495.53,0.75,-0.1977,0.00015,12.84273]
[1777950540593,38.96,80495.53,0.75,-0.1977,0.00015,12.84273]
[1777950542425,38.96,80496.65,0.75,-0.19752,0.00015,12.83601]
[1777950547556,38.96,80504.13,0.75,-0.19636,0.00015,12.79169]
[1777950549360,38.96,80505.27,0.75,-0.19619,0.00015,12.78496]
[1777950551352,38.96,80505.37,0.75,-0.19617,0.00015,12.7844]
[1777950551405,38.96,80505.37,0.75,-0.19617,0.00015,12.7844]
[1777950551435,38.96,80505.37,0.75,-0.19617,0.00015,12.7844]
[1777950552364,38.96,80507.25,0.75,-0.19589,0.00015,12.77329]
[1777950553293,38.96,80509.28,0.75,-0.19558,0.00015,12.76131]
[1777950553309,38.96,80509.28,0.75,-0.19558,0.00015,12.76131]
[1777950553325,38.96,80509.28,0.75,-0.19558,0.00015,12.76131]
[1777950554395,38.96,80509.28,0.75,-0.19558,0.00015,12.76136]
[1777950554605,38.96,80509.37,0.75,-0.19556,0.00015,12.76082]
[1777950555647,38.96,80509.37,0.75,-0.19556,0.00015,12.76082]
[1777950555657,38.96,80509.37,0.75,-0.19556,0.00015,12.76082]
[1777950555661,38.96,80509.37,0.75,-0.19556,0.00015,12.76082]
[1777950555715,38.96,80521.42,0.75,-0.19372,0.00015,12.68943]
[1777950556358,38.96,80521.42,0.75,-0.19372,0.00015,12.68943]
[1777950558842,38.96,80521.95,0.75,-0.19364,0.00015,12.68631]
[1777950558936,38.96,80521.95,0.75,-0.19364,0.00015,12.68631]
[1777950560852,38.96,80521.46,0.75,-0.19372,0.00015,12.68923]
[1777950561339,38.96,80521.46,0.75,-0.19372,0.00015,12.68923]
[1777950561368,38.96,80521.46,0.75,-0.19372,0.00015,12.68923]
[1777950561654,38.96,80521.46,0.75,-0.19372,0.00015,12.68927]
[1777950563587,38.96,80518.02,0.75,-0.19424,0.00015,12.70968]
[1777950563607,38.96,80518.02,0.75,-0.19424,0.00015,12.70968]
[1777950563678,38.96,80516.52,0.75,-0.19447,0.00015,12.71858]
[1777950565422,38.96,80516.52,0.75,-0.19447,0.00015,12.71858]
[1777950566494,38.96,80516.14,0.75,-0.19453,0.00015,12.72084]
[1777950572731,38.96,80512.87,0.75,-0.19496,0.00015,12.73386]
[1777950577766,38.96,80510.82,0.75,-0.19528,0.00015,12.74599]
[1777950582801,38.96,80509.18,0.75,-0.19553,0.00015,12.75567]
[1777950587835,38.96,80508.97,0.75,-0.19556,0.00015,12.75688]
[1777950592874,38.96,80508.39,0.75,-0.19565,0.00015,12.76034]
[1777950595135,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595139,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595153,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595175,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595251,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595426,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595451,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595581,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595602,38.96,80508.32,0.75,-0.19566,0.00015,12.76075]
[1777950595673,38.96,80508.09,0.75,-0.19569,0.00015,12.76211]
[1777950596879,38.96,80508.09,0.75,-0.19569,0.00015,12.76211]
[1777950596913,38.96,80508.09,0.75,-0.19569,0.00015,12.76211]
[1777950597342,38.96,80494.26,0.75,-0.19782,0.00015,12.84378]
[1777950600522,38.96,80492.43,0.75,-0.1981,0.00015,12.85426]
[1777950600554,38.96,80492.43,0.75,-0.1981,0.00015,12.85426]
[1777950600611,38.96,80493.16,0.75,-0.19798,0.00015,12.84995]
[1777950602180,38.96,80493.16,0.75,-0.19798,0.00015,12.84995]
[1777950602213,38.96,80493.16,0.75,-0.19798,0.00015,12.84995]
[1777950602281,38.96,80493.49,0.75,-0.19793,0.00015,12.84779]
[1777950607977,38.96,80492.93,0.75,-0.198,0.00015,12.85046]
[1777950613011,38.96,80494.04,0.75,-0.19781,0.00015,12.84338]
[1777950618047,38.95,80496.93,0.75,-0.19735,0.00015,12.82579]
[1777950623082,38.95,80497.42,0.75,-0.19727,0.00015,12.82243]
[1777950623996,38.95,80497.42,0.75,-0.19727,0.00015,12.82243]
[1777950624077,38.95,80497.42,0.75,-0.19727,0.00015,12.82243]
[1777950624175,38.95,80499.95,0.75,-0.19687,0.00015,12.80739]
[1777950624972,38.95,80499.95,0.75,-0.19687,0.00015,12.80739]
[1777950625664,38.95,80499.95,0.75,-0.19687,0.00015,12.80739]
[1777950626574,38.95,80506.87,0.75,-0.1958,0.00015,12.76628]
[1777950630069,38.95,80509.04,0.75,-0.19547,0.00015,12.75331]
[1777950635445,38.95,80512.55,0.75,-0.19486,0.00015,12.72613]
[1777950635929,38.95,80513.39,0.75,-0.19473,0.00015,12.72113]
[1777950635940,38.95,80513.39,0.75,-0.19473,0.00015,12.72113]
[1777950636173,38.95,80513.39,0.75,-0.19473,0.00015,12.72113]
[1777950637274,38.95,80513.39,0.75,-0.19473,0.00015,12.72113]
[1777950637311,38.95,80513.39,0.75,-0.19473,0.00015,12.72113]
[1777950637337,38.95,80514.65,0.75,-0.19454,0.00015,12.71366]
[1777950640981,38.95,80514.34,0.75,-0.19459,0.00015,12.71549]
[1777950641630,38.95,80523.31,0.75,-0.19322,0.00015,12.66226]
[1777950642515,38.95,80523.31,0.75,-0.19322,0.00015,12.66226]
[1777950642697,38.95,80523.31,0.75,-0.19322,0.00015,12.66226]
[1777950642878,38.95,80528.24,0.75,-0.19247,0.00015,12.63304]
[1777950643860,38.95,80531.0,0.75,-0.19205,0.00015,12.61674]
[1777950645875,38.95,80531.34,0.75,-0.19201,0.00015,12.61498]
[1777950645890,38.95,80531.34,0.75,-0.19201,0.00015,12.61498]
[1777950646163,38.95,80531.34,0.75,-0.19201,0.00015,12.61498]
[1777950646412,38.95,80531.34,0.75,-0.19201,0.00015,12.61498]
[1777950646835,38.95,80533.82,0.75,-0.19163,0.00015,12.6002]
[1777950647171,38.95,80533.82,0.75,-0.19163,0.00015,12.6002]
[1777950649176,38.95,80540.53,0.75,-0.19061,0.00015,12.56025]
[1777950649189,38.95,80540.53,0.75,-0.19061,0.00015,12.56025]
[1777950649573,38.95,80540.53,0.75,-0.19061,0.00015,12.56025]
[1777950649612,38.95,80540.53,0.75,-0.19061,0.00015,12.56025]
[1777950649625,38.95,80540.53,0.75,-0.19061,0.00015,12.56025]
[1777950649726,38.95,80542.38,0.75,-0.19034,0.00015,12.54929]
[1777950650669,38.95,80542.38,0.75,-0.19034,0.00015,12.54929]
[1777950651374,38.95,80546.6,0.75,-0.1897,0.00015,12.52414]
[1777950651557,38.95,80546.6,0.75,-0.1897,0.00015,12.52414]
[1777950651823,38.95,80555.95,0.75,-0.18829,0.00015,12.4684]
[1777950652099,38.95,80555.95,0.75,-0.18829,0.00015,12.4684]
[1777950652677,38.95,80555.95,0.75,-0.18829,0.00015,12.4684]
[1777950652877,38.95,80562.36,0.75,-0.18733,0.00015,12.43006]
[1777950652920,38.95,80562.36,0.75,-0.18733,0.00015,12.43006]
[1777950653176,38.95,80562.36,0.75,-0.18733,0.00015,12.43006]
[1777950654747,38.95,80562.36,0.75,-0.18733,0.00015,12.43006]
[1777950654808,38.95,80562.36,0.75,-0.18733,0.00015,12.43006]
[1777950655337,38.95,80561.18,0.75,-0.18751,0.00015,12.43724]
[1777950656069,38.95,80561.18,0.75,-0.18751,0.00015,12.43724]
[1777950656701,38.95,80553.69,0.75,-0.18864,0.00015,12.48201]
[1777950662388,38.95,80543.41,0.75,-0.19018,0.00015,12.54312]
[1777950667423,38.95,80550.26,0.75,-0.18914,0.00015,12.50202]
[1777950667996,38.95,80550.26,0.75,-0.18914,0.00015,12.50202]
[1777950668553,38.95,80558.43,0.75,-0.18791,0.00015,12.45324]
[1777950671757,38.95,80559.52,0.75,-0.18775,0.00015,12.4468]
[1777950671856,38.95,80559.52,0.75,-0.18775,0.00015,12.4468]
[1777950671822,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950671898,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950671910,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950672099,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950672394,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950672421,38.95,80562.63,0.75,-0.18729,0.00015,12.42825]
[1777950672729,38.95,80566.86,0.75,-0.18666,0.00015,12.40302]
[1777950673079,38.95,80566.86,0.75,-0.18666,0.00015,12.40302]
[1777950673103,38.95,80566.86,0.75,-0.18666,0.00015,12.40302]
[1777950673464,38.95,80566.86,0.75,-0.18666,0.00015,12.4031]
[1777950676778,38.95,80567.5,0.75,-0.18657,0.00015,12.39943]
[1777950676815,38.95,80567.33,0.75,-0.1866,0.00015,12.40053]
[1777950678171,38.95,80567.33,0.75,-0.1866,0.00015,12.4006]
[1777950678804,38.95,80567.33,0.75,-0.1866,0.00015,12.4006]
[1777950687563,38.96,80564.61,0.75,-0.18705,0.00015,12.41864]
[1777950692599,38.96,80563.13,0.75,-0.18722,0.00015,12.42208]
[1777950693651,38.96,80563.13,0.75,-0.18722,0.00015,12.42208]
[1777950693684,38.96,80563.13,0.75,-0.18722,0.00015,12.42208]
[1777950693752,38.96,80562.84,0.75,-0.18727,0.00015,12.42401]
[1777950693925,38.96,80562.84,0.75,-0.18727,0.00015,12.42401]
[1777950693957,38.96,80562.84,0.75,-0.18727,0.00015,12.42401]
[1777950694613,38.97,80562.84,0.75,-0.18728,0.00015,12.4242]
[1777950696617,38.97,80565.73,0.75,-0.18685,0.00015,12.40714]
[1777950696631,38.97,80565.73,0.75,-0.18685,0.00015,12.40714]
[1777950696733,38.97,80571.95,0.75,-0.18593,0.00015,12.37019]
[1777950702207,38.97,80571.97,0.75,-0.18595,0.00015,12.37111]
[1777950705695,38.98,80565.05,0.75,-0.187,0.00015,12.41337]
[1777950710725,38.98,80565.39,0.75,-0.18697,0.00015,12.41182]
[1777950715398,38.98,80564.66,0.75,-0.18708,0.00015,12.41655]
[1777950715762,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716206,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716599,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716657,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716856,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716870,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716881,38.98,80566.95,0.75,-0.18674,0.00015,12.40297]
[1777950716859,38.98,80575.95,0.75,-0.18541,0.00015,12.34926]
[1777950717000,38.98,80575.95,0.75,-0.18541,0.00015,12.34926]
[1777950717007,38.98,80575.95,0.75,-0.18541,0.00015,12.34926]
[1777950717200,38.98,80575.95,0.75,-0.18541,0.00015,12.34926]
[1777950717779,38.98,80575.95,0.75,-0.18541,0.00015,12.34943]
[1777950718193,38.98,80575.95,0.75,-0.18541,0.00015,12.34943]
[1777950718233,38.98,80575.95,0.75,-0.18541,0.00015,12.34943]
[1777950718781,38.98,80577.28,0.75,-0.18522,0.00015,12.34164]
[1777950723815,38.98,80577.48,0.75,-0.18521,0.00015,12.34135]
[1777950728851,38.99,80576.99,0.75,-0.1853,0.00015,12.34512]
[1777950733885,38.99,80577.6,0.75,-0.18522,0.00015,12.34172]
[1777950738932,38.99,80578.02,0.75,-0.18517,0.00015,12.33978]
[1777950741041,38.99,80578.39,0.75,-0.18513,0.00015,12.33812]
[1777950741056,38.99,80578.39,0.75,-0.18513,0.00015,12.33812]
[1777950741062,38.99,80578.39,0.75,-0.18513,0.00015,12.33812]
[1777950742147,38.99,80578.55,0.75,-0.18511,0.00015,12.33725]
[1777950742207,38.99,80578.55,0.75,-0.18511,0.00015,12.33725]
[1777950742220,38.99,80578.55,0.75,-0.18511,0.00015,12.33725]
[1777950742240,38.99,80578.55,0.75,-0.18511,0.00015,12.33725]
[1777950743957,38.99,80587.86,0.75,-0.18374,0.00015,12.28175]
[1777950743996,38.99,80587.86,0.75,-0.18374,0.00015,12.28175]
[1777950744010,38.99,80587.86,0.75,-0.18374,0.00015,12.28175]
[1777950746565,39.0,80589.26,0.75,-0.18354,0.00015,12.2737]
[1777950746574,39.0,80589.26,0.75,-0.18354,0.00015,12.2737]
[1777950746597,39.0,80589.26,0.75,-0.18354,0.00015,12.2737]
[1777950746683,39.0,80590.7,0.75,-0.18333,0.00015,12.2652]
[1777950750605,39.0,80597.28,0.75,-0.18238,0.00015,12.22634]
[1777950756042,39.0,80597.32,0.75,-0.18232,0.00015,12.22058]
[1777950761078,39.01,80595.28,0.75,-0.18264,0.00015,12.23364]
[1777950768127,39.01,80596.77,0.75,-0.18245,0.00015,12.22587]
[1777950774168,39.01,80599.7,0.75,-0.18205,0.00015,12.20931]
[1777950778135,39.02,80599.93,0.75,-0.18203,0.00015,12.20859]
[1777950778154,39.02,80599.93,0.75,-0.18203,0.00015,12.20859]
[1777950780817,39.02,80601.31,0.75,-0.18184,0.00015,12.2008]
[1777950787258,39.02,80602.54,0.75,-0.18168,0.00015,12.19442]
[1777950789056,39.02,80602.55,0.75,-0.18168,0.00015,12.19453]
[1777950789081,39.02,80602.55,0.75,-0.18168,0.00015,12.19453]
[1777950789774,39.02,80602.55,0.75,-0.18168,0.00015,12.19453]
[1777950789811,39.02,80602.55,0.75,-0.18168,0.00015,12.19453]
[1777950789815,39.02,80602.55,0.75,-0.18168,0.00015,12.19453]
[1777950789906,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950790030,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950790081,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950790756,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950790774,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950790811,39.02,80603.02,0.75,-0.18162,0.00015,12.19203]
[1777950791235,39.03,80608.46,0.75,-0.18083,0.00015,12.15956]
[1777950791270,39.03,80608.46,0.75,-0.18083,0.00015,12.15956]
[1777950791367,39.03,80613.68,0.75,-0.18007,0.00015,12.12822]
[1777950792203,39.03,80613.68,0.75,-0.18007,0.00015,12.12822]
[1777950792513,39.03,80613.68,0.75,-0.18007,0.00015,12.12822]
[1777950792623,39.03,80613.68,0.75,-0.18007,0.00015,12.12822]
[1777950792946,39.03,80623.15,0.75,-0.17871,0.00014,12.07179]
[1777950795011,39.03,80641.08,0.75,-0.17614,0.00014,11.96468]
[1777950796239,39.03,80641.08,0.75,-0.17614,0.00014,11.96468]
[1777950796246,39.03,80641.08,0.75,-0.17614,0.00014,11.96468]
[1777950796792,39.03,80641.08,0.75,-0.17614,0.00014,11.96468]
[1777950800073,39.04,80646.59,0.75,-0.17539,0.00014,11.93312]
[1777950802436,39.04,80647.41,0.75,-0.17529,0.00014,11.92903]
[1777950802534,39.04,80647.41,0.75,-0.17529,0.00014,11.92903]
[1777950802568,39.04,80647.41,0.75,-0.17529,0.00014,11.92903]
[1777950802660,39.04,80647.41,0.75,-0.17529,0.00014,11.92903]
[1777950802736,39.04,80655.41,0.75,-0.17416,0.00014,11.88136]
[1777950803753,39.04,80664.2,0.75,-0.17292,0.00014,11.82862]
[1777950804883,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805369,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805556,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805623,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805773,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805830,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805887,39.04,80679.72,0.75,-0.17073,0.00014,11.73529]
[1777950805917,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806075,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806495,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806509,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806533,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806810,39.05,80682.79,0.75,-0.17031,0.00014,11.71721]
[1777950806894,39.05,80696.52,0.75,-0.1684,0.00014,11.63475]
[1777950807232,39.05,80696.52,0.75,-0.1684,0.00014,11.63475]
[1777950808100,39.05,80699.7,0.75,-0.16797,0.00014,11.61595]
[1777950808112,39.05,80699.7,0.75,-0.16797,0.00014,11.61595]
[1777950808225,39.05,80699.7,0.75,-0.16797,0.00014,11.61595]
[1777950808350,39.05,80699.7,0.75,-0.16797,0.00014,11.61595]
[1777950808359,39.05,80699.7,0.75,-0.16797,0.00014,11.61595]
[1777950809576,39.05,80693.77,0.75,-0.1688,0.00014,11.65178]
[1777950809659,39.05,80693.77,0.75,-0.1688,0.00014,11.65178]
[1777950809669,39.07,80687.73,0.75,-0.16979,0.00014,11.69489]
[1777950810262,39.07,80687.73,0.75,-0.16979,0.00014,11.69489]
[1777950810275,39.07,80687.73,0.75,-0.16979,0.00014,11.69489]
[1777950810886,39.07,80687.73,0.75,-0.16979,0.00014,11.69489]
[1777950810923,39.08,80684.41,0.75,-0.17027,0.00014,11.71544]
[1777950813041,39.08,80681.89,0.75,-0.17056,0.00014,11.72474]
[1777950813451,39.08,80682.64,0.75,-0.17047,0.00014,11.72071]
[1777950816744,39.08,80683.61,0.75,-0.17037,0.00014,11.71633]
[1777950816794,39.09,80687.24,0.75,-0.16987,0.00014,11.69494]
[1777950822551,39.1,80687.64,0.75,-0.16987,0.00014,11.69505]
[1777950828554,39.11,80683.13,0.75,-0.17058,0.00014,11.72553]
[1777950831676,39.11,80682.86,0.75,-0.17064,0.00014,11.72806]
[1777950831918,39.11,80682.86,0.75,-0.17064,0.00014,11.72806]
[1777950831963,39.11,80682.86,0.75,-0.17064,0.00014,11.72806]
[1777950831974,39.11,80682.86,0.75,-0.17064,0.00014,11.72806]
[1777950831974,39.11,80680.51,0.75,-0.17098,0.00014,11.74266]
[1777950832877,39.11,80680.51,0.75,-0.17098,0.00014,11.74266]
[1777950833005,39.12,80673.67,0.75,-0.17195,0.00014,11.78428]
[1777950833180,39.12,80673.67,0.75,-0.17195,0.00014,11.78428]
[1777950833189,39.12,80673.67,0.75,-0.17195,0.00014,11.78428]
[1777950833366,39.12,80673.67,0.75,-0.17195,0.00014,11.78428]
[1777950835076,39.12,80669.24,0.75,-0.17259,0.00014,11.81167]
[1777950840639,39.13,80664.87,0.75,-0.17325,0.00014,11.83991]
[1777950845674,39.13,80663.87,0.75,-0.17342,0.00014,11.84719]
[1777950847302,39.13,80663.03,0.75,-0.17356,0.00014,11.85286]
[1777950848425,39.13,80662.91,0.75,-0.17358,0.00014,11.85389]
[1777950848695,39.13,80651.77,0.75,-0.17517,0.00014,11.92107]
[1777950849196,39.13,80651.77,0.75,-0.17517,0.00014,11.92107]
[1777950849233,39.13,80651.77,0.75,-0.17517,0.00014,11.92107]
[1777950849240,39.13,80651.77,0.75,-0.17517,0.00014,11.92107]
[1777950854650,39.14,80651.76,0.75,-0.17522,0.00014,11.92313]
[1777950854685,39.14,80651.76,0.75,-0.17522,0.00014,11.92313]
[1777950855377,39.14,80650.12,0.75,-0.17546,0.00014,11.93337]
[1777950858765,39.15,80659.83,0.75,-0.17412,0.00014,11.87703]
[1777950862606,39.16,80660.52,0.75,-0.17406,0.00014,11.87432]
[1777950862759,39.16,80660.52,0.75,-0.17406,0.00014,11.87432]
[1777950862785,39.16,80660.52,0.75,-0.17406,0.00014,11.87432]
[1777950865082,39.16,80654.0,0.75,-0.17501,0.00014,11.91451]
[1777950865093,39.18,80652.36,0.75,-0.17537,0.00014,11.92995]
[1777950865498,39.18,80652.36,0.75,-0.17537,0.00014,11.92995]
[1777950866822,39.18,80652.41,0.75,-0.17538,0.00014,11.9302]
[1777950867545,39.19,80652.76,0.75,-0.17534,0.00014,11.92866]
[1777950869381,39.19,80653.03,0.75,-0.17532,0.00014,11.92759]
[1777950869576,39.19,80653.03,0.75,-0.17532,0.00014,11.92759]
[1777950872615,39.2,80655.48,0.75,-0.17495,0.00014,11.90873]
[1777950872864,39.2,80659.56,0.75,-0.17438,0.00014,11.88469]
[1777950874981,39.2,80666.37,0.75,-0.17344,0.00014,11.84478]
[1777950875631,39.2,80666.37,0.75,-0.17344,0.00014,11.84478]
[1777950881594,39.21,80665.71,0.75,-0.17359,0.00014,11.85119]
[1777950881684,39.21,80665.71,0.75,-0.17359,0.00014,11.85119]
[1777950881927,39.22,80665.71,0.75,-0.17361,0.00014,11.85215]
[1777950882934,39.22,80657.87,0.75,-0.17473,0.00014,11.8996]
[1777950884391,39.22,80654.56,0.75,-0.17521,0.00014,11.91983]
[1777950884949,39.22,80653.96,0.75,-0.17531,0.00014,11.92381]
[1777950885766,39.22,80653.96,0.75,-0.17531,0.00014,11.92381]
[1777950890724,39.23,80654.48,0.75,-0.17528,0.00014,11.92262]
[1777950890880,39.23,80654.48,0.75,-0.17528,0.00014,11.92262]
[1777950890990,39.23,80654.47,0.75,-0.17529,0.00014,11.92307]
[1777950891206,39.23,80654.47,0.75,-0.17529,0.00014,11.92307]
[1777950891836,39.23,80654.47,0.75,-0.17529,0.00014,11.92307]
[1777950891997,39.23,80653.19,0.75,-0.17548,0.00014,11.93128]
[1777950892443,39.23,80653.19,0.75,-0.17548,0.00014,11.93128]
[1777950893004,39.23,80651.28,0.75,-0.17577,0.00014,11.94325]
[1777950894128,39.24,80650.68,0.75,-0.17586,0.00014,11.94736]
[1777950894352,39.24,80650.68,0.75,-0.17586,0.00014,11.94736]
[1777950894362,39.24,80650.68,0.75,-0.17586,0.00014,11.94736]
[1777950895098,39.24,80650.68,0.75,-0.17586,0.00014,11.94736]
[1777950895019,39.24,80651.32,0.75,-0.17578,0.00014,11.94406]
[1777950895825,39.24,80651.32,0.75,-0.17578,0.00014,11.94406]
[1777950901061,39.25,80651.18,0.75,-0.17588,0.00014,11.94794]
[1777950906096,39.26,80649.48,0.75,-0.17618,0.00014,11.96059]
[1777950907598,39.26,80649.87,0.75,-0.17613,0.00014,11.95874]
[1777950907625,39.26,80649.87,0.75,-0.17613,0.00014,11.95874]
[1777950907986,39.26,80649.87,0.75,-0.17613,0.00014,11.95874]
[1777950908110,39.26,80651.99,0.75,-0.17584,0.00014,11.94656]
[1777950911115,39.27,80651.84,0.75,-0.17589,0.00014,11.94846]
[1777950911131,39.27,80654.2,0.75,-0.17556,0.00014,11.93486]
[1777950911357,39.27,80654.2,0.75,-0.17556,0.00014,11.93486]
[1777950912033,39.27,80654.2,0.75,-0.17556,0.00014,11.93486]
[1777950912281,39.27,80654.75,0.75,-0.17549,0.00014,11.93196]
[1777950913144,39.27,80662.7,0.75,-0.17437,0.00014,11.8848]
[1777950914092,39.27,80662.7,0.75,-0.17437,0.00014,11.8848]
[1777950921805,39.29,80657.44,0.75,-0.1752,0.00014,11.91994]
[1777950927243,39.29,80658.94,0.75,-0.17504,0.00014,11.91292]
[1777950932278,39.3,80658.81,0.75,-0.17503,0.00014,11.90926]
[1777950937314,39.31,80658.25,0.75,-0.17516,0.00014,11.91455]
[1777950938327,39.31,80658.25,0.75,-0.17516,0.00014,11.91455]
[1777950938424,39.31,80656.64,0.75,-0.17539,0.00014,11.92455]
[1777950942535,39.32,80657.15,0.75,-0.17536,0.00014,11.923]
[1777950942927,39.32,80657.15,0.75,-0.17536,0.00014,11.923]
[1777950942938,39.32,80657.15,0.75,-0.17536,0.00014,11.923]
[1777950942948,39.32,80657.15,0.75,-0.17536,0.00014,11.923]
[1777950945984,39.32,80656.02,0.75,-0.17554,0.00014,11.93087]
[1777950946010,39.32,80656.02,0.75,-0.17554,0.00014,11.93087]
[1777950946444,39.32,80655.08,0.75,-0.17569,0.00014,11.93685]
[1777950947236,39.32,80655.88,0.75,-0.17557,0.00014,11.93207]
[1777950947258,39.32,80655.88,0.75,-0.17557,0.00014,11.93207]
[1777950947273,39.32,80655.88,0.75,-0.17557,0.00014,11.93207]
[1777950947909,39.32,80655.88,0.75,-0.17557,0.00014,11.93207]
[1777950947949,39.32,80655.88,0.75,-0.17557,0.00014,11.93207]
[1777950948455,39.32,80655.87,0.75,-0.17559,0.00014,11.93286]
[1777950950246,39.33,80655.53,0.75,-0.17565,0.00014,11.93525]
[1777950950280,39.33,80655.53,0.75,-0.17565,0.00014,11.93525]
[1777950950297,39.33,80655.53,0.75,-0.17565,0.00014,11.93525]
[1777950950885,39.33,80655.53,0.75,-0.17565,0.00014,11.93525]
[1777950952213,39.33,80656.3,0.75,-0.17556,0.00014,11.93174]
[1777950952235,39.33,80656.3,0.75,-0.17556,0.00014,11.93174]
[1777950952504,39.33,80656.3,0.75,-0.17556,0.00014,11.93174]
[1777950952629,39.33,80656.3,0.75,-0.17556,0.00014,11.93174]
[1777950953804,39.33,80656.3,0.75,-0.17557,0.00014,11.9321]
[1777950955066,39.33,80656.18,0.75,-0.1756,0.00014,11.93319]
[1777950960878,39.34,80649.06,0.75,-0.17665,0.00014,11.97726]
[1777950961209,39.34,80646.71,0.75,-0.17701,0.00014,11.99262]
[1777950963116,39.35,80645.28,0.75,-0.17723,0.00014,12.00159]
[1777950963135,39.35,80643.87,0.75,-0.17744,0.00014,12.01041]
[1777950963881,39.35,80643.87,0.75,-0.17744,0.00014,12.01041]
[1777950963969,39.35,80643.87,0.75,-0.17744,0.00014,12.01041]
[1777950964050,39.35,80643.87,0.75,-0.17744,0.00014,12.01041]
[1777950964070,39.35,80643.26,0.75,-0.17754,0.00014,12.01446]
[1777950964680,39.35,80636.62,0.75,-0.1785,0.00014,12.05446]
[1777950966694,39.35,80632.12,0.75,-0.17915,0.00014,12.08163]
[1777950968125,39.35,80630.43,0.75,-0.1794,0.00014,12.09201]
[1777950970721,39.36,80631.22,0.75,-0.1793,0.00014,12.08789]
[1777950974759,39.36,80637.28,0.75,-0.17846,0.00014,12.05304]
[1777950975355,39.36,80638.51,0.75,-0.1783,0.00014,12.04636]
[1777950980778,39.37,80634.76,0.75,-0.17887,0.00014,12.06997]
[1777950986662,39.38,80628.51,0.75,-0.17981,0.00014,12.10904]
[1777950990998,39.38,80628.91,0.75,-0.17977,0.00014,12.10722]
[1777950991018,39.38,80628.91,0.75,-0.17977,0.00014,12.10722]
[1777950991058,39.38,80628.91,0.75,-0.17977,0.00014,12.10722]
[1777950991556,39.38,80629.68,0.75,-0.17959,0.00014,12.09644]
[1777950991755,39.38,80629.68,0.75,-0.17959,0.00014,12.09644]
[1777950991800,39.38,80629.68,0.75,-0.17959,0.00014,12.09644]
[1777950991949,39.38,80629.68,0.75,-0.17959,0.00014,12.09644]
[1777950991995,39.38,80626.26,0.75,-0.18009,0.00014,12.11697]
[1777950992397,39.38,80626.26,0.75,-0.18009,0.00014,12.11697]
[1777950992954,39.38,80626.26,0.75,-0.18009,0.00014,12.11697]
[1777950992968,39.38,80618.97,0.75,-0.18115,0.00014,12.1605]
[1777950993491,39.38,80618.97,0.75,-0.18115,0.00014,12.1605]
[1777950993711,39.38,80618.97,0.75,-0.18115,0.00014,12.16064]
[1777950994289,39.38,80618.97,0.75,-0.18115,0.00014,12.16064]
[1777950995012,39.38,80618.97,0.75,-0.18115,0.00014,12.16064]
[1777950996287,39.38,80619.68,0.75,-0.18106,0.00014,12.15669]
[1777951001767,39.39,80618.86,0.75,-0.1812,0.00014,12.1627]
[1777951006801,39.39,80619.58,0.75,-0.18114,0.00014,12.16005]
[1777951011837,39.4,80619.33,0.75,-0.1812,0.00014,12.16268]
[1777951020900,39.4,80619.46,0.75,-0.1812,0.00014,12.16278]
[1777951025935,39.4,80619.81,0.75,-0.18116,0.00014,12.16115]
[1777951030969,39.4,80618.39,0.75,-0.18138,0.00014,12.16993]
[1777951037012,39.41,80618.46,0.75,-0.18137,0.00014,12.16986]
[1777951042048,39.41,80618.26,0.75,-0.18141,0.00014,12.17129]
[1777951047081,39.41,80618.5,0.75,-0.18138,0.00014,12.17013]
[1777951052117,39.41,80618.82,0.75,-0.18127,0.00014,12.16208]
[1777951057151,39.41,80618.58,0.75,-0.18131,0.00014,12.16376]
[1777951062186,39.41,80619.11,0.75,-0.18124,0.00014,12.16087]
[1777951062966,39.41,80619.11,0.75,-0.18124,0.00014,12.16087]
[1777951063062,39.41,80619.11,0.75,-0.18124,0.00014,12.16087]
[1777951063087,39.41,80619.11,0.75,-0.18124,0.00014,12.16087]
[1777951063187,39.41,80619.11,0.75,-0.18124,0.00014,12.16087]
[1777951063277,39.41,80630.95,0.75,-0.17953,0.00014,12.09056]
[1777951065028,39.41,80630.76,0.75,-0.17956,0.00014,12.09183]
[1777951065060,39.41,80630.76,0.75,-0.17956,0.00014,12.09183]
[1777951065208,39.41,80639.4,0.75,-0.17833,0.00014,12.04065]
[1777951067044,39.41,80640.29,0.75,-0.1782,0.00014,12.03556]
[1777951067224,39.41,80639.9,0.75,-0.17827,0.00014,12.03811]
[1777951069237,39.42,80647.58,0.75,-0.17718,0.00014,11.99286]
[1777951074272,39.42,80651.78,0.75,-0.17661,0.00014,11.96931]
[1777951079308,39.43,80649.19,0.75,-0.17702,0.00014,11.9863]
[1777951081408,39.43,80648.68,0.75,-0.17711,0.00014,11.98998]
[1777951085350,39.43,80655.66,0.75,-0.17613,0.00014,11.9493]
[1777951090384,39.44,80655.75,0.75,-0.17615,0.00014,11.95003]
[1777951094349,39.44,80657.38,0.75,-0.17594,0.00014,11.94115]
[1777951094364,39.44,80657.38,0.75,-0.17594,0.00014,11.94115]
[1777951095124,39.44,80657.38,0.75,-0.17594,0.00014,11.94115]
[1777951095140,39.44,80657.38,0.75,-0.17594,0.00014,11.94115]
[1777951095152,39.44,80657.38,0.75,-0.17594,0.00014,11.94115]
[1777951096392,39.44,80657.64,0.75,-0.17591,0.00014,11.94016]
[1777951096425,39.44,80657.64,0.75,-0.17591,0.00014,11.94016]
[1777951096433,39.45,80658.56,0.75,-0.17579,0.00014,11.93496]
[1777951097849,39.45,80658.56,0.75,-0.17579,0.00014,11.93496]
[1777951097994,39.45,80658.56,0.75,-0.17579,0.00014,11.93496]
[1777951098276,39.45,80658.56,0.75,-0.17579,0.00014,11.93496]
[1777951101330,39.45,80664.49,0.75,-0.17497,0.00014,11.90055]
[1777951110333,39.46,80662.89,0.75,-0.17526,0.00014,11.9128]
[1777951115006,39.47,80654.32,0.75,-0.17646,0.00014,11.95947]
[1777951116568,39.47,80661.37,0.75,-0.17546,0.00014,11.91774]
[1777951121603,39.47,80663.9,0.75,-0.17514,0.00014,11.90419]
[1777951122802,39.47,80663.9,0.75,-0.17514,0.00014,11.90419]
[1777951123081,39.47,80663.9,0.75,-0.17514,0.00014,11.90419]
[1777951123216,39.48,80662.98,0.75,-0.17528,0.00014,11.91031]
[1777951124076,39.48,80662.98,0.75,-0.17528,0.00014,11.91031]
[1777951124091,39.48,80662.98,0.75,-0.17528,0.00014,11.91031]
[1777951124165,39.48,80670.37,0.75,-0.17425,0.00014,11.86661]
[1777951127830,39.48,80671.13,0.75,-0.17416,0.00014,11.86319]
[1777951128574,39.48,80671.36,0.75,-0.17414,0.00014,11.86219]
[1777951132312,39.49,80672.44,0.75,-0.174,0.00014,11.85649]
[1777951132349,39.49,80672.44,0.75,-0.174,0.00014,11.85649]
[1777951132413,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951132511,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951132533,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951132601,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951132604,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951132631,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951133404,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951133415,39.49,80671.76,0.75,-0.17412,0.00014,11.86128]
[1777951133692,39.49,80671.23,0.75,-0.1742,0.00014,11.8648]
[1777951138957,39.5,80668.28,0.75,-0.17465,0.00014,11.88375]
[1777951143669,39.5,80670.63,0.75,-0.17436,0.00014,11.87168]
[1777951144752,39.5,80671.17,0.75,-0.17429,0.00014,11.86847]
[1777951150348,39.51,80678.22,0.75,-0.17334,0.00014,11.82864]
[1777951152127,39.52,80679.79,0.75,-0.17314,0.00014,11.82007]
[1777951153148,39.52,80679.48,0.75,-0.17319,0.00014,11.8223]
[1777951153883,39.52,80679.64,0.75,-0.17318,0.00014,11.82173]
[1777951154210,39.52,80679.64,0.75,-0.17318,0.00014,11.82173]
[1777951154223,39.52,80679.64,0.75,-0.17318,0.00014,11.82173]
[1777951154456,39.52,80679.64,0.75,-0.17318,0.00014,11.82173]
[1777951154304,39.52,80688.83,0.75,-0.1719,0.00014,11.76723]
[1777951155117,39.52,80688.83,0.75,-0.1719,0.00014,11.76723]
[1777951157484,39.52,80697.04,0.75,-0.17078,0.00014,11.71931]
[1777951161719,39.53,80698.06,0.75,-0.17068,0.00014,11.71528]
[1777951161884,39.53,80698.06,0.75,-0.17069,0.00014,11.71578]
[1777951163134,39.53,80698.06,0.75,-0.17069,0.00014,11.71578]
[1777951163166,39.53,80686.75,0.75,-0.17228,0.00014,11.7836]
[1777951168932,39.54,80686.74,0.75,-0.17234,0.00014,11.78613]
[1777951173967,39.55,80683.99,0.75,-0.1727,0.00014,11.79791]
[1777951179001,39.56,80688.99,0.75,-0.17205,0.00014,11.77049]
[1777951180445,39.56,80688.99,0.75,-0.17205,0.00014,11.77049]
[1777951180302,39.56,80696.75,0.75,-0.17097,0.00014,11.72446]
[1777951181016,39.56,80696.75,0.75,-0.17098,0.00014,11.72467]
[1777951181599,39.56,80696.75,0.75,-0.17098,0.00014,11.72467]
[1777951181621,39.56,80696.75,0.75,-0.17098,0.00014,11.72467]
[1777951181733,39.56,80696.75,0.75,-0.17098,0.00014,11.72467]
[1777951181757,39.56,80696.75,0.75,-0.17098,0.00014,11.72467]
[1777951182023,39.56,80702.6,0.75,-0.17017,0.00014,11.69008]
[1777951183151,39.56,80702.6,0.75,-0.17017,0.00014,11.69008]
[1777951183176,39.56,80702.6,0.75,-0.17017,0.00014,11.69008]
[1777951183188,39.56,80714.39,0.75,-0.16855,0.00014,11.62013]
[1777951183549,39.56,80714.39,0.75,-0.16855,0.00014,11.62013]
[1777951183560,39.56,80714.39,0.75,-0.16855,0.00014,11.62013]
[1777951184037,39.56,80714.39,0.75,-0.16856,0.00014,11.62047]
[1777951186705,39.57,80715.93,0.75,-0.16836,0.00014,11.61197]
[1777951188044,39.57,80719.47,0.75,-0.16788,0.00014,11.59123]
[1777951191842,39.57,80715.21,0.75,-0.16849,0.00014,11.61773]
[1777951194198,39.58,80715.7,0.75,-0.16844,0.00014,11.61547]
[1777951194653,39.58,80716.25,0.75,-0.16838,0.00014,11.61286]
[1777951198057,39.58,80721.17,0.75,-0.16773,0.00014,11.5846]
[1777951198480,39.58,80721.17,0.75,-0.16773,0.00014,11.5846]
[1777951199142,39.58,80726.18,0.75,-0.16706,0.00014,11.55538]
[1777951200008,39.58,80726.18,0.75,-0.16706,0.00014,11.55538]
[1777951200259,39.58,80726.18,0.75,-0.16706,0.00014,11.55538]
[1777951200270,39.59,80731.52,0.75,-0.16633,0.00014,11.52385]
[1777951202404,39.59,80724.27,0.75,-0.16734,0.00014,11.56792]
[1777951208204,39.6,80725.48,0.75,-0.16723,0.00014,11.56318]
[1777951213240,39.61,80723.3,0.75,-0.16758,0.00014,11.57825]
[1777951218276,39.61,80718.99,0.75,-0.16821,0.00014,11.60587]
[1777951223310,39.62,80720.65,0.75,-0.16803,0.00014,11.59783]
[1777951225597,39.62,80719.12,0.75,-0.16825,0.00014,11.60762]
[1777951226393,39.62,80719.12,0.75,-0.16825,0.00014,11.60762]
[1777951226455,39.62,80719.12,0.75,-0.16825,0.00014,11.60762]
[1777951226511,39.62,80719.12,0.75,-0.16825,0.00014,11.60762]
[1777951226533,39.62,80732.91,0.75,-0.16637,0.00014,11.52583]
[1777951226640,39.62,80732.91,0.75,-0.16637,0.00014,11.52583]
[1777951226777,39.62,80732.91,0.75,-0.16637,0.00014,11.52583]
[1777951227341,39.62,80732.91,0.75,-0.16637,0.00014,11.5259]
[1777951228356,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951228785,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951228820,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951228911,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951229350,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951229385,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951229517,39.62,80744.77,0.75,-0.16477,0.00014,11.45539]
[1777951229468,39.63,80765.37,0.75,-0.162,0.00013,11.33283]
[1777951230140,39.63,80765.37,0.75,-0.162,0.00013,11.33283]
[1777951230260,39.63,80765.37,0.75,-0.162,0.00013,11.33283]
[1777951230466,39.64,80773.57,0.75,-0.16101,0.00013,11.28888]
[1777951231417,39.64,80773.57,0.75,-0.16101,0.00013,11.28888]
[1777951231447,39.64,80773.57,0.75,-0.16101,0.00013,11.28888]
[1777951231471,39.65,80765.16,0.75,-0.16207,0.00013,11.33297]
[1777951233354,39.65,80765.16,0.75,-0.16208,0.00013,11.33329]
[1777951238416,39.65,80768.37,0.75,-0.16169,0.00013,11.31618]
[1777951241457,39.66,80769.16,0.75,-0.1616,0.00013,11.3122]
[1777951241468,39.66,80769.16,0.75,-0.1616,0.00013,11.3122]
[1777951241483,39.66,80769.16,0.75,-0.1616,0.00013,11.3122]
[1777951246616,39.73,80773.21,0.75,-0.16148,0.00013,11.307]
[1777951247486,39.73,80773.21,0.75,-0.16149,0.00013,11.30738]
[1777951248431,39.73,80773.21,0.75,-0.16149,0.00013,11.30738]
[1777951248471,39.73,80773.21,0.75,-0.16149,0.00013,11.30738]
[1777951248551,39.73,80789.29,0.75,-0.15936,0.00013,11.21217]
[1777951248844,39.73,80789.29,0.75,-0.15936,0.00013,11.21217]
[1777951251940,39.74,80788.67,0.75,-0.15948,0.00013,11.21737]
[1777951254344,39.74,80790.65,0.75,-0.15924,0.00013,11.20661]
[1777951255259,39.74,80788.48,0.75,-0.15953,0.00013,11.22002]
[1777951257190,39.74,80790.24,0.75,-0.15932,0.00013,11.21053]
[1777951259637,39.75,80788.92,0.75,-0.15952,0.00013,11.2194]
[1777951260836,39.75,80789.99,0.75,-0.15939,0.00013,11.21355]
[1777951261225,39.75,80789.99,0.75,-0.15939,0.00013,11.21355]
[1777951261358,39.75,80789.99,0.75,-0.15939,0.00013,11.21355]
[1777951262594,39.79,80799.84,0.75,-0.15835,0.00013,11.16674]
[1777951262940,39.79,80799.84,0.75,-0.15835,0.00013,11.16674]
[1777951262965,39.79,80799.84,0.75,-0.15835,0.00013,11.16674]
[1777951263727,39.81,80802.33,0.75,-0.15815,0.00013,11.15798]
[1777951264609,39.82,80789.25,0.75,-0.15988,0.00013,11.23614]
[1777951265615,39.82,80774.46,0.75,-0.16185,0.00013,11.32432]
[1777951266536,39.82,80774.46,0.75,-0.16185,0.00013,11.32432]
[1777951266560,39.82,80774.46,0.75,-0.16185,0.00013,11.32432]
[1777951266573,39.82,80774.46,0.75,-0.16185,0.00013,11.32432]
[1777951266604,39.82,80774.46,0.75,-0.16185,0.00013,11.32432]
[1777951266634,39.82,80773.72,0.75,-0.16196,0.00013,11.32907]
[1777951267038,39.82,80774.46,0.75,-0.16186,0.00013,11.32468]
[1777951270097,39.82,80775.73,0.75,-0.1617,0.00013,11.31751]
[1777951270162,39.82,80773.89,0.75,-0.16196,0.00013,11.3292]
[1777951273003,39.83,80778.74,0.75,-0.16133,0.00013,11.3012]
[1777951273132,39.83,80778.74,0.75,-0.16133,0.00013,11.3012]
[1777951275976,39.83,80773.04,0.75,-0.16213,0.00013,11.33663]
[1777951276047,39.83,80770.33,0.75,-0.16249,0.00013,11.35271]
[1777951278432,39.84,80761.0,0.75,-0.16377,0.00013,11.40937]
[1777951278660,39.84,80761.0,0.75,-0.16377,0.00013,11.40937]
[1777951278917,39.84,80761.0,0.75,-0.16377,0.00013,11.40937]
[1777951278927,39.84,80761.0,0.75,-0.16377,0.00013,11.40937]
[1777951279092,39.84,80761.0,0.75,-0.16377,0.00013,11.40937]
[1777951280879,39.84,80760.09,0.75,-0.1639,0.00013,11.41523]
[1777951281789,39.84,80759.26,0.75,-0.16402,0.00013,11.42061]
[1777951282301,39.84,80759.26,0.75,-0.16402,0.00013,11.42061]
[1777951284282,39.84,80758.95,0.75,-0.16408,0.00013,11.42334]
[1777951284625,39.84,80758.95,0.75,-0.16408,0.00013,11.42334]
[1777951289782,39.85,80757.85,0.75,-0.1643,0.00013,11.43284]
[1777951292858,39.86,80756.65,0.75,-0.16441,0.00013,11.43433]
[1777951298845,39.87,80760.23,0.75,-0.16399,0.00013,11.41592]
[1777951302149,39.87,80760.78,0.75,-0.16393,0.00013,11.41349]
[1777951302218,39.87,80761.29,0.75,-0.16387,0.00013,11.41089]
[1777951303589,39.87,80761.29,0.75,-0.16387,0.00013,11.41089]
[1777951303664,39.88,80760.81,0.75,-0.16396,0.00013,11.41457]
[1777951305940,39.88,80749.42,0.75,-0.16551,0.00014,11.48281]
[1777951308864,39.88,80748.97,0.75,-0.16558,0.00014,11.48615]
[1777951308965,39.88,80757.75,0.75,-0.16441,0.00013,11.4345]
[1777951312853,39.89,80758.93,0.75,-0.16428,0.00013,11.42872]
[1777951317978,39.9,80761.43,0.75,-0.164,0.00013,11.41639]
[1777951323172,39.9,80763.83,0.75,-0.16371,0.00013,11.40389]
[1777951324758,39.91,80764.29,0.75,-0.16368,0.00013,11.40246]
[1777951324762,39.91,80764.29,0.75,-0.16368,0.00013,11.40246]
[1777951325464,39.91,80764.29,0.75,-0.16368,0.00013,11.40246]
[1777951325494,39.91,80764.29,0.75,-0.16368,0.00013,11.40246]
[1777951325533,39.91,80764.29,0.75,-0.16368,0.00013,11.40246]
[1777951325592,39.91,80764.14,0.75,-0.16371,0.00013,11.40378]
[1777951326592,39.91,80764.14,0.75,-0.16371,0.00013,11.40378]
[1777951326608,39.91,80776.09,0.75,-0.16212,0.00013,11.33328]
[1777951326840,39.91,80776.09,0.75,-0.16212,0.00013,11.33328]
[1777951327200,39.91,80776.09,0.75,-0.16212,0.00013,11.33328]
[1777951327421,39.91,80776.09,0.75,-0.16212,0.00013,11.33328]
[1777951327508,39.91,80788.02,0.75,-0.16054,0.00013,11.26298]
[1777951331326,39.92,80789.8,0.75,-0.16033,0.00013,11.25335]
[1777951331669,39.92,80789.33,0.75,-0.16041,0.00013,11.25709]
[1777951334862,39.92,80789.03,0.75,-0.16048,0.00013,11.26032]
[1777951335260,39.92,80789.03,0.75,-0.16048,0.00013,11.26032]
[1777951335411,39.93,80788.67,0.75,-0.16054,0.00013,11.26294]
[1777951340477,39.93,80785.07,0.75,-0.16107,0.00013,11.28671]
[1777951342361,39.93,80785.07,0.75,-0.16107,0.00013,11.28671]
[1777951342399,39.94,80786.1,0.75,-0.16094,0.00013,11.28111]
[1777951345839,39.96,80788.08,0.75,-0.16081,0.00013,11.2753]
[1777951346183,39.98,80781.63,0.75,-0.16177,0.00013,11.31837]
[1777951348701,39.98,80773.57,0.75,-0.16287,0.00013,11.36725]
[1777951349019,39.98,80773.57,0.75,-0.16287,0.00013,11.36725]
[1777951349021,39.98,80773.57,0.75,-0.16287,0.00013,11.36725]
[1777951349372,39.98,80765.28,0.75,-0.16398,0.00013,11.41623]
[1777951350316,39.98,80765.28,0.75,-0.16398,0.00013,11.41623]
[1777951350331,39.98,80765.28,0.75,-0.16398,0.00013,11.41623]
[1777951350347,39.98,80765.28,0.75,-0.16398,0.00013,11.41623]
[1777951350930,40.01,80760.61,0.75,-0.16476,0.00013,11.45071]
[1777951351043,40.01,80760.61,0.75,-0.16476,0.00013,11.45071]
[1777951352841,40.01,80760.62,0.75,-0.1647,0.00013,11.44467]
[1777951352865,40.01,80760.62,0.75,-0.1647,0.00013,11.44467]
[1777951353044,40.01,80760.62,0.75,-0.1647,0.00013,11.44467]
[1777951354629,40.01,80773.25,0.75,-0.16304,0.00013,11.37135]
[1777951360651,40.02,80771.93,0.75,-0.16325,0.00013,11.38064]
[1777951361089,40.02,80772.05,0.75,-0.16325,0.00013,11.38067]
[1777951363121,40.02,80770.2,0.75,-0.1635,0.00013,11.39195]
[1777951368337,40.05,80767.58,0.75,-0.16403,0.00013,11.41557]
[1777951371321,40.06,80767.31,0.75,-0.16408,0.00013,11.41781]
[1777951372183,40.06,80763.83,0.75,-0.16456,0.00013,11.43865]
[1777951373234,40.06,80763.83,0.75,-0.16456,0.00013,11.43895]
[1777951373238,40.06,80763.83,0.75,-0.16456,0.00013,11.43895]
[1777951378513,40.07,80759.35,0.75,-0.16521,0.00013,11.46761]
[1777951378546,40.07,80759.35,0.75,-0.16521,0.00013,11.46761]
[1777951382943,40.08,80759.4,0.75,-0.16526,0.00013,11.46952]
[1777951383290,40.08,80759.4,0.75,-0.16526,0.00013,11.46952]
[1777951383442,40.08,80758.07,0.75,-0.16544,0.00013,11.47779]
[1777951384164,40.08,80758.07,0.75,-0.16544,0.00013,11.47779]
[1777951384449,40.08,80751.48,0.75,-0.16634,0.00013,11.51704]
[1777951386115,40.08,80745.05,0.75,-0.16722,0.00014,11.55527]
[1777951386606,40.08,80745.05,0.75,-0.16722,0.00014,11.55527]
[1777951386700,40.08,80741.52,0.75,-0.16771,0.00014,11.57668]
[1777951387037,40.08,80741.52,0.75,-0.16771,0.00014,11.57668]
[1777951389777,40.09,80742.21,0.75,-0.16764,0.00014,11.57355]
[1777951390491,40.09,80742.64,0.75,-0.16758,0.00014,11.57102]
[1777951391054,40.09,80742.64,0.75,-0.16758,0.00014,11.57102]
[1777951391498,40.09,80743.03,0.75,-0.16754,0.00014,11.56935]
[1777951392204,40.09,80743.03,0.75,-0.16754,0.00014,11.56935]
[1777951392268,40.09,80743.03,0.75,-0.16754,0.00014,11.56935]
[1777951393461,40.09,80744.36,0.75,-0.16737,0.00014,11.56183]
[1777951395334,40.09,80740.82,0.75,-0.16786,0.00014,11.58325]
[1777951395657,40.09,80737.17,0.75,-0.16836,0.00014,11.60499]
[1777951398118,40.09,80730.43,0.75,-0.16929,0.00014,11.64509]
[1777951399559,40.1,80728.72,0.75,-0.16953,0.00014,11.65534]
[1777951403397,40.1,80725.79,0.75,-0.16996,0.00014,11.67396]
[1777951403601,40.1,80725.79,0.75,-0.16996,0.00014,11.67396]
[1777951409624,40.11,80736.93,0.75,-0.16848,0.00014,11.61033]
[1777951411592,40.11,80736.28,0.75,-0.16858,0.00014,11.61438]
[1777951411638,40.11,80736.5,0.75,-0.16848,0.00014,11.60688]
[1777951414735,40.11,80737.55,0.75,-0.16835,0.00014,11.60115]
[1777951417752,40.11,80740.01,0.75,-0.16803,0.00014,11.58738]
[1777951418106,40.12,80741.31,0.75,-0.16786,0.00014,11.57998]
[1777951418688,40.12,80741.85,0.75,-0.16779,0.00014,11.57705]
[1777951419173,40.12,80741.85,0.75,-0.16779,0.00014,11.57705]
[1777951421815,40.12,80733.59,0.75,-0.16893,0.00014,11.62615]
[1777951423716,40.12,80734.89,0.75,-0.16876,0.00014,11.61868]
[1777951427751,40.12,80742.09,0.75,-0.1678,0.00014,11.57735]
[1777951432786,40.13,80747.34,0.75,-0.16711,0.00014,11.5475]
[1777951433047,40.13,80747.34,0.75,-0.16711,0.00014,11.5475]
[1777951433793,40.13,80750.67,0.75,-0.16667,0.00013,11.52814]
[1777951435911,40.13,80750.35,0.75,-0.16672,0.00013,11.53024]
[1777951435977,40.13,80749.61,0.75,-0.16682,0.00014,11.53479]
[1777951441286,40.13,80746.51,0.75,-0.16725,0.00014,11.55369]
[1777951441776,40.13,80746.51,0.75,-0.16725,0.00014,11.55369]
[1777951441378,40.13,80745.88,0.75,-0.16734,0.00014,11.55754]
[1777951442427,40.13,80745.88,0.75,-0.16734,0.00014,11.55754]
[1777951442515,40.13,80756.95,0.75,-0.16586,0.00013,11.49282]
[1777951443170,40.13,80756.95,0.75,-0.16586,0.00013,11.49282]
[1777951443249,40.13,80756.95,0.75,-0.16586,0.00013,11.49282]
[1777951443333,40.13,80762.78,0.75,-0.16507,0.00013,11.45853]
[1777951444070,40.13,80762.78,0.75,-0.16507,0.00013,11.45853]
[1777951445992,40.14,80765.81,0.75,-0.16469,0.00013,11.44155]
[1777951446614,40.14,80765.81,0.75,-0.16469,0.00013,11.44155]
[1777951451413,40.14,80764.18,0.75,-0.16493,0.00013,11.45226]
[1777951452144,40.14,80763.65,0.75,-0.16501,0.00013,11.45564]
[1777951457097,40.15,80764.15,0.75,-0.16497,0.00013,11.45399]
[1777951460325,40.15,80765.73,0.75,-0.16477,0.00013,11.44547]
[1777951462938,40.15,80765.44,0.75,-0.16483,0.00013,11.44793]
[1777951466203,40.16,80771.33,0.75,-0.16407,0.00013,11.41427]
[1777951466478,40.16,80771.33,0.75,-0.16407,0.00013,11.41427]
[1777951468134,40.16,80770.41,0.75,-0.16419,0.00013,11.41997]
[1777951468160,40.16,80770.41,0.75,-0.16419,0.00013,11.41997]
[1777951468171,40.16,80770.41,0.75,-0.16419,0.00013,11.41997]
[1777951473604,40.16,80777.34,0.75,-0.16324,0.00013,11.37434]
[1777951473854,40.17,80777.54,0.75,-0.16322,0.00013,11.37384]
[1777951473891,40.17,80777.54,0.75,-0.16322,0.00013,11.37384]
[1777951474424,40.17,80777.54,0.75,-0.16322,0.00013,11.37384]
[1777951475189,40.17,80776.99,0.75,-0.1633,0.00013,11.37707]
[1777951475710,40.17,80779.07,0.75,-0.16303,0.00013,11.36532]
[1777951476453,40.17,80779.07,0.75,-0.16303,0.00013,11.36532]
[1777951476497,40.17,80779.07,0.75,-0.16303,0.00013,11.36532]
[1777951476554,40.17,80782.12,0.75,-0.16263,0.00013,11.34738]
[1777951477088,40.17,80782.12,0.75,-0.16263,0.00013,11.34738]
[1777951477100,40.17,80782.12,0.75,-0.16263,0.00013,11.34755]
[1777951482285,40.17,80779.79,0.75,-0.16296,0.00013,11.362]
[1777951482491,40.17,80779.79,0.75,-0.16296,0.00013,11.362]
[1777951482546,40.17,80779.79,0.75,-0.16296,0.00013,11.362]
[1777951482667,40.17,80779.79,0.75,-0.16296,0.00013,11.362]
[1777951482752,40.17,80774.86,0.75,-0.16362,0.00013,11.39134]
[1777951484312,40.17,80774.86,0.75,-0.16362,0.00013,11.39134]
[1777951484386,40.17,80786.27,0.75,-0.16211,0.00013,11.32439]
[1777951484874,40.17,80786.27,0.75,-0.16211,0.00013,11.32439]
[1777951485157,40.17,80786.06,0.75,-0.16214,0.00013,11.32586]
[1777951486307,40.17,80786.06,0.75,-0.16214,0.00013,11.32586]
[1777951486395,40.17,80779.61,0.75,-0.163,0.00013,11.36404]
[1777951486957,40.17,80779.61,0.75,-0.163,0.00013,11.36404]
[1777951490259,40.18,80779.92,0.75,-0.16298,0.00013,11.36303]
[1777951490294,40.18,80778.51,0.75,-0.16317,0.00013,11.37132]
[1777951497241,40.18,80775.65,0.75,-0.16358,0.00013,11.38948]
[1777951500677,40.18,80777.69,0.75,-0.16331,0.00013,11.37786]
[1777951500738,40.19,80781.86,0.75,-0.16277,0.00013,11.35378]
[1777951501441,40.19,80781.86,0.75,-0.16277,0.00013,11.35378]
[1777951502405,40.19,80781.27,0.75,-0.16285,0.00013,11.35725]
[1777951503066,40.19,80785.86,0.75,-0.16224,0.00013,11.3305]
[1777951503284,40.19,80786.66,0.75,-0.16214,0.00013,11.32604]
[1777951504924,40.19,80783.66,0.75,-0.16255,0.00013,11.34394]
[1777951505298,40.19,80783.66,0.75,-0.16255,0.00013,11.34419]
[1777951506110,40.19,80783.66,0.75,-0.16255,0.00013,11.34419]
[1777951506116,40.19,80783.66,0.75,-0.16255,0.00013,11.34419]
[1777951506305,40.19,80784.26,0.75,-0.16248,0.00013,11.3409]
[1777951508865,40.19,80784.25,0.75,-0.16248,0.00013,11.34119]
[1777951512905,40.2,80790.05,0.75,-0.16174,0.00013,11.3083]
[1777951514401,40.2,80793.32,0.75,-0.16132,0.00013,11.28932]
[1777951514449,40.2,80793.32,0.75,-0.16132,0.00013,11.28932]
[1777951514940,40.2,80798.51,0.75,-0.16064,0.00013,11.25907]
[1777951515206,40.2,80798.51,0.75,-0.16064,0.00013,11.25907]
[1777951516376,40.2,80805.46,0.75,-0.15974,0.00013,11.2188]
[1777951516976,40.2,80805.46,0.75,-0.15974,0.00013,11.2188]
[1777951517646,40.2,80805.46,0.75,-0.15974,0.00013,11.2188]
[1777951519058,40.2,80806.71,0.75,-0.15959,0.00013,11.21217]
[1777951519079,40.2,80806.71,0.75,-0.15959,0.00013,11.21217]
[1777951519190,40.2,80806.71,0.75,-0.15959,0.00013,11.21217]
[1777951519464,40.2,80806.71,0.75,-0.15959,0.00013,11.21217]
[1777951519613,40.21,80811.31,0.75,-0.15901,0.00013,11.18587]
[1777951520557,40.21,80822.33,0.75,-0.15757,0.00013,11.12107]
[1777951521281,40.21,80822.33,0.75,-0.15757,0.00013,11.12107]
[1777951521297,40.21,80822.33,0.75,-0.15757,0.00013,11.12107]
[1777951521885,40.21,80822.33,0.75,-0.15757,0.00013,11.12107]
[1777951522599,40.21,80822.33,0.75,-0.15758,0.00013,11.12128]
[1777951522603,40.21,80829.79,0.75,-0.15662,0.00013,11.07771]
[1777951523651,40.21,80829.79,0.75,-0.15662,0.00013,11.07771]
[1777951523673,40.21,80822.93,0.75,-0.15752,0.00013,11.11872]
[1777951524337,40.21,80822.93,0.75,-0.15752,0.00013,11.11872]
[1777951524432,40.21,80822.93,0.75,-0.15752,0.00013,11.11872]
[1777951525876,40.21,80822.93,0.75,-0.15752,0.00013,11.11872]
[1777951526752,40.21,80826.33,0.75,-0.1571,0.00013,11.09966]
[1777951532488,40.22,80820.14,0.75,-0.15787,0.00013,11.13121]
[1777951535339,40.22,80820.95,0.75,-0.15778,0.00013,11.12717]
[1777951535497,40.22,80820.95,0.75,-0.15778,0.00013,11.12717]
[1777951535603,40.22,80820.95,0.75,-0.15778,0.00013,11.12717]
[1777951535615,40.22,80820.95,0.75,-0.15778,0.00013,11.12717]
[1777951535721,40.22,80813.05,0.75,-0.15883,0.00013,11.17447]
[1777951538450,40.23,80807.38,0.75,-0.15957,0.00013,11.20817]
[1777951541324,40.23,80798.81,0.75,-0.16072,0.00013,11.25949]
[1777951541494,40.23,80798.81,0.75,-0.16072,0.00013,11.25949]
[1777951541568,40.23,80797.98,0.75,-0.16083,0.00013,11.26466]
[1777951542167,40.23,80797.98,0.75,-0.16083,0.00013,11.26466]
[1777951542203,40.23,80797.98,0.75,-0.16083,0.00013,11.26466]
[1777951542877,40.23,80799.4,0.75,-0.16066,0.00013,11.25692]
[1777951545352,40.23,80799.31,0.75,-0.16068,0.00013,11.25776]
[1777951547110,40.24,80799.48,0.75,-0.16067,0.00013,11.25726]
[1777951548019,40.24,80797.77,0.75,-0.1609,0.00013,11.26747]
[1777951548509,40.24,80797.77,0.75,-0.1609,0.00013,11.26747]
[1777951548600,40.24,80788.78,0.75,-0.16209,0.00013,11.32044]
[1777951550614,40.24,80778.5,0.75,-0.16346,0.00013,11.38132]
[1777951555857,40.24,80775.46,0.75,-0.16389,0.00013,11.40015]
[1777951556386,40.24,80773.25,0.75,-0.16419,0.00013,11.41343]
[1777951557075,40.24,80772.32,0.75,-0.16432,0.00013,11.41906]
[1777951557662,40.25,80772.44,0.75,-0.16431,0.00013,11.41869]
[1777951559538,40.25,80768.27,0.75,-0.16487,0.00013,11.44346]
[1777951560688,40.25,80766.8,0.75,-0.16507,0.00013,11.45238]
[1777951561310,40.25,80761.94,0.75,-0.16573,0.00013,11.48117]
[1777951561585,40.25,80761.94,0.75,-0.16573,0.00013,11.48117]
[1777951561694,40.25,80762.0,0.75,-0.16572,0.00013,11.48082]
[1777951566726,40.26,80765.75,0.75,-0.16526,0.00013,11.46049]
[1777951571760,40.26,80765.59,0.75,-0.16531,0.00013,11.46282]
[1777951572113,40.26,80765.59,0.75,-0.16531,0.00013,11.46282]
[1777951572186,40.26,80765.59,0.75,-0.16531,0.00013,11.46282]
[1777951572235,40.26,80765.59,0.75,-0.16531,0.00013,11.46282]
[1777951572265,40.26,80765.59,0.75,-0.16531,0.00013,11.46282]
[1777951572767,40.26,80765.23,0.75,-0.16536,0.00013,11.4652]
[1777951573775,40.26,80756.57,0.75,-0.16653,0.00013,11.51617]
[1777951574798,40.26,80756.57,0.75,-0.16653,0.00013,11.51617]
[1777951575841,40.26,80755.96,0.75,-0.16662,0.00013,11.51994]
[1777951575941,40.26,80755.96,0.75,-0.16662,0.00013,11.51994]
[1777951575853,40.26,80751.56,0.75,-0.16721,0.00013,11.54591]
[1777951576155,40.26,80751.56,0.75,-0.16721,0.00013,11.54591]
[1777951576245,40.26,80751.56,0.75,-0.16721,0.00013,11.54591]
[1777951576277,40.26,80751.56,0.75,-0.16721,0.00013,11.54591]
[1777951576640,40.26,80751.56,0.75,-0.16721,0.00013,11.54591]
[1777951576797,40.27,80752.33,0.75,-0.16711,0.00013,11.54158]
[1777951577804,40.27,80745.13,0.75,-0.16809,0.00014,11.58387]
[1777951579461,40.27,80743.27,0.75,-0.16834,0.00014,11.59486]
[1777951579515,40.27,80743.27,0.75,-0.16834,0.00014,11.59486]
[1777951579819,40.27,80743.08,0.75,-0.16837,0.00014,11.59608]
[1777951580825,40.27,80736.15,0.75,-0.16932,0.00014,11.63688]
[1777951581844,40.27,80736.15,0.75,-0.16932,0.00014,11.63688]
[1777951581854,40.27,80728.34,0.75,-0.17038,0.00014,11.68261]
[1777951582015,40.27,80728.34,0.75,-0.17038,0.00014,11.68261]
[1777951583841,40.27,80726.2,0.75,-0.17067,0.00014,11.69511]
[1777951588895,40.27,80722.74,0.75,-0.17114,0.00014,11.71515]
[1777951589835,40.27,80722.31,0.75,-0.1712,0.00014,11.71748]
[1777951589968,40.26,80722.3,0.75,-0.17119,0.00014,11.71735]
[1777951591922,40.26,80727.73,0.75,-0.17045,0.00014,11.68557]
[1777951592577,40.26,80728.68,0.75,-0.17025,0.00014,11.67359]
[1777951593181,40.26,80728.68,0.75,-0.17025,0.00014,11.67358]
[1777951595954,40.26,80726.43,0.75,-0.17056,0.00014,11.68672]
[1777951596938,40.26,80726.29,0.75,-0.17058,0.00014,11.68752]
[1777951601973,40.26,80726.98,0.75,-0.17047,0.00014,11.6829]
[1777951604502,40.26,80724.91,0.75,-0.17075,0.00014,11.69485]
[1777951604592,40.26,80735.49,0.75,-0.1693,0.00014,11.63278]
[1777951605162,40.26,80735.49,0.75,-0.1693,0.00014,11.63278]
[1777951610658,40.26,80737.18,0.75,-0.16907,0.00014,11.62289]
[1777951614435,40.26,80738.22,0.75,-0.16893,0.00014,11.61672]
[1777951614441,40.26,80738.22,0.75,-0.16893,0.00014,11.61672]
[1777951614511,40.26,80739.52,0.75,-0.16876,0.00014,11.60917]
[1777951616243,40.26,80739.44,0.75,-0.16877,0.00014,11.6097]
[1777951616334,40.26,80729.15,0.75,-0.17017,0.00014,11.66994]
[1777951621601,40.26,80728.5,0.75,-0.17026,0.00014,11.67388]
[1777951623613,40.26,80727.75,0.75,-0.17037,0.00014,11.67857]
[1777951626246,40.26,80728.52,0.75,-0.17027,0.00014,11.6745]
[1777951626276,40.26,80728.52,0.75,-0.17027,0.00014,11.6745]
[1777951626358,40.26,80728.52,0.75,-0.17027,0.00014,11.6745]
[1777951626702,40.26,80728.52,0.75,-0.17027,0.00014,11.6745]
[1777951628425,40.27,80729.13,0.75,-0.1702,0.00014,11.67121]
[1777951628506,40.27,80729.13,0.75,-0.1702,0.00014,11.67121]
[1777951630797,40.27,80737.01,0.75,-0.16913,0.00014,11.62533]
[1777951636122,40.27,80739.09,0.75,-0.16885,0.00014,11.61327]
[1777951636241,40.27,80739.09,0.75,-0.16885,0.00014,11.61327]
[1777951636258,40.27,80739.09,0.75,-0.16885,0.00014,11.61327]
[1777951636460,40.27,80739.09,0.75,-0.16885,0.00014,11.61327]
[1777951636498,40.27,80739.09,0.75,-0.16885,0.00014,11.61327]
[1777951636590,40.27,80746.9,0.75,-0.16779,0.00014,11.56757]
[1777951637622,40.27,80758.44,0.75,-0.16624,0.00013,11.5]
[1777951639459,40.27,80758.99,0.75,-0.16617,0.00013,11.49687]
[1777951640654,40.27,80759.58,0.75,-0.16609,0.00013,11.49358]
[1777951640664,40.27,80759.58,0.75,-0.16609,0.00013,11.49358]
[1777951641445,40.27,80760.58,0.75,-0.16596,0.00013,11.48806]
[1777951646761,40.27,80761.29,0.75,-0.16588,0.00013,11.48462]
[1777951648562,40.27,80761.35,0.75,-0.16588,0.00013,11.48457]
[1777951648619,40.27,80761.35,0.75,-0.16588,0.00013,11.48457]
[1777951649785,40.27,80760.57,0.75,-0.16599,0.00013,11.48943]
[1777951649793,40.28,80756.47,0.75,-0.16655,0.00013,11.5136]
[1777951652777,40.28,80746.62,0.75,-0.16781,0.00014,11.56505]
[1777951653456,40.28,80746.62,0.75,-0.16781,0.00014,11.56505]
[1777951655934,40.28,80748.28,0.75,-0.16759,0.00014,11.55542]
[1777951655959,40.28,80746.63,0.75,-0.16781,0.00014,11.56516]
[1777951658747,40.28,80745.62,0.75,-0.16795,0.00014,11.57111]
[1777951664418,40.28,80741.09,0.75,-0.16857,0.00014,11.59779]
[1777951669453,40.28,80736.01,0.75,-0.16926,0.00014,11.62778]
[1777951674488,40.28,80735.16,0.75,-0.16938,0.00014,11.63271]
[1777951680015,40.28,80732.06,0.75,-0.16981,0.00014,11.65117]
[1777951686573,40.28,80730.62,0.75,-0.17,0.00014,11.65952]
[1777951690602,40.28,80737.86,0.75,-0.16902,0.00014,11.61712]
[1777951695636,40.28,80743.09,0.75,-0.16832,0.00014,11.58715]
[1777951700672,40.28,80744.56,0.75,-0.16813,0.00014,11.57876]
[1777951705706,40.28,80745.29,0.75,-0.16803,0.00014,11.57464]
[1777951710740,40.28,80743.59,0.75,-0.16827,0.00014,11.58473]
[1777951715775,40.28,80739.3,0.75,-0.16878,0.00014,11.60351]
[1777951720811,40.28,80738.53,0.75,-0.16889,0.00014,11.60808]
[1777951725847,40.28,80736.5,0.75,-0.16917,0.00014,11.62006]
[1777951730864,40.28,80733.87,0.75,-0.16952,0.00014,11.6355]
[1777951735915,40.29,80731.26,0.75,-0.16988,0.00014,11.6508]
[1777951740983,40.29,80730.68,0.75,-0.16996,0.00014,11.65421]
[1777951744329,40.29,80733.73,0.75,-0.16955,0.00014,11.63682]
[1777951744400,40.29,80733.73,0.75,-0.16955,0.00014,11.63682]
[1777951744431,40.29,80733.73,0.75,-0.16955,0.00014,11.63682]
[1777951744979,40.29,80734.62,0.75,-0.16943,0.00014,11.63165]
[1777951745302,40.29,80734.62,0.75,-0.16943,0.00014,11.63165]
[1777951745987,40.29,80752.67,0.75,-0.16699,0.00013,11.52615]
[1777951746345,40.29,80752.67,0.75,-0.16699,0.00013,11.52615]
[1777951746667,40.29,80752.67,0.75,-0.16699,0.00013,11.52615]
[1777951748001,40.29,80766.05,0.75,-0.1652,0.00013,11.44808]
[1777951748526,40.29,80766.05,0.75,-0.1652,0.00013,11.44808]
[1777951748616,40.29,80766.05,0.75,-0.1652,0.00013,11.44808]
[1777951749007,40.29,80772.52,0.75,-0.16434,0.00013,11.41032]
[1777951749303,40.29,80772.52,0.75,-0.16434,0.00013,11.41032]
[1777951749678,40.29,80772.52,0.75,-0.16434,0.00013,11.41032]
[1777951750014,40.29,80779.74,0.75,-0.16339,0.00013,11.36821]
[1777951750528,40.29,80779.74,0.75,-0.16339,0.00013,11.36821]
[1777951753903,40.29,80780.92,0.75,-0.16325,0.00013,11.36197]
[1777951755952,40.29,80779.01,0.75,-0.16351,0.00013,11.37362]
[1777951761093,40.3,80777.66,0.75,-0.16372,0.00013,11.38286]
[1777951762814,40.3,80777.25,0.75,-0.16378,0.00013,11.38548]
[1777951763105,40.3,80773.82,0.75,-0.16424,0.00013,11.40577]
[1777951763763,40.3,80773.82,0.75,-0.16424,0.00013,11.40577]
[1777951763807,40.3,80773.82,0.75,-0.16424,0.00013,11.40577]
[1777951765118,40.3,80764.34,0.75,-0.16551,0.00013,11.46161]
[1777951767880,40.3,80761.2,0.75,-0.16594,0.00013,11.48019]
[1777951767912,40.3,80761.2,0.75,-0.16594,0.00013,11.48019]
[1777951768140,40.3,80760.23,0.75,-0.16607,0.00013,11.48595]
[1777951772054,40.3,80758.96,0.75,-0.16625,0.00013,11.49383]
[1777951772065,40.31,80759.18,0.75,-0.16616,0.00013,11.48653]
[1777951777202,40.31,80758.25,0.75,-0.16631,0.00013,11.49305]
[1777951782237,40.31,80763.23,0.75,-0.16566,0.00013,11.46492]
[1777951787830,40.32,80767.13,0.75,-0.16516,0.00013,11.44293]
[1777951787895,40.32,80767.13,0.75,-0.16516,0.00013,11.44293]
[1777951787927,40.32,80767.51,0.75,-0.16512,0.00013,11.44111]
[1777951793846,40.32,80761.26,0.75,-0.16597,0.00013,11.47842]
[1777951799653,40.33,80757.71,0.75,-0.16647,0.00013,11.5002]
[1777951799862,40.33,80757.71,0.75,-0.16647,0.00013,11.5002]
[1777951800615,40.33,80760.21,0.75,-0.16614,0.00013,11.48574]
[1777951806406,40.33,80765.27,0.75,-0.16549,0.00013,11.45763]
[1777951811170,40.33,80765.22,0.75,-0.16552,0.00013,11.4586]
[1777951812068,40.34,80771.79,0.75,-0.16465,0.00013,11.42067]
[1777951816175,40.34,80772.17,0.75,-0.1646,0.00013,11.41868]
[1777951817085,40.34,80760.3,0.75,-0.1662,0.00013,11.4887]
[1777951818623,40.34,80760.3,0.75,-0.1662,0.00013,11.4887]
[1777951818693,40.34,80754.76,0.75,-0.16695,0.00013,11.5213]
[1777951820110,40.34,80754.76,0.75,-0.16695,0.00013,11.5213]
[1777951820350,40.34,80755.52,0.75,-0.16686,0.00013,11.51717]
[1777951820741,40.34,80755.52,0.75,-0.16686,0.00013,11.51717]
[1777951820776,40.34,80759.11,0.75,-0.16638,0.00013,11.49617]
[1777951821461,40.34,80759.11,0.75,-0.16638,0.00013,11.49617]
[1777951822138,40.34,80760.62,0.75,-0.16618,0.00013,11.48767]
[1777951822409,40.34,80760.62,0.75,-0.16618,0.00013,11.48767]
[1777951822519,40.34,80760.62,0.75,-0.16618,0.00013,11.48767]
[1777951824816,40.34,80759.98,0.75,-0.16627,0.00013,11.4916]
[1777951824890,40.34,80760.88,0.75,-0.16615,0.00013,11.48652]
[1777951828366,40.35,80758.54,0.75,-0.16648,0.00013,11.50075]
[1777951828377,40.35,80758.54,0.75,-0.16648,0.00013,11.50075]
[1777951828466,40.35,80758.54,0.75,-0.16648,0.00013,11.50075]
[1777951828704,40.35,80758.54,0.75,-0.16648,0.00013,11.50075]
[1777951828797,40.35,80766.73,0.75,-0.16539,0.00013,11.453]
[1777951830604,40.35,80773.57,0.75,-0.16448,0.00013,11.4132]
[1777951832726,40.35,80775.0,0.75,-0.16422,0.00013,11.39859]
[1777951832749,40.35,80775.0,0.75,-0.16422,0.00013,11.39859]
[1777951832818,40.35,80775.5,0.75,-0.16416,0.00013,11.39567]
[1777951833497,40.35,80775.5,0.75,-0.16416,0.00013,11.39567]
[1777951833532,40.35,80775.5,0.75,-0.16416,0.00013,11.39567]
[1777951839660,40.35,80771.89,0.75,-0.16465,0.00013,11.41748]
[1777951843594,40.35,80768.13,0.75,-0.16516,0.00013,11.4397]
[1777951844897,40.35,80765.18,0.75,-0.16556,0.00013,11.45701]
[1777951850255,40.35,80763.25,0.75,-0.16582,0.00013,11.46844]
[1777951850287,40.35,80763.84,0.75,-0.16574,0.00013,11.46502]
[1777951850344,40.35,80763.84,0.75,-0.16574,0.00013,11.46502]
[1777951853205,40.35,80755.86,0.75,-0.16682,0.00013,11.51208]
[1777951858799,40.36,80756.42,0.75,-0.16676,0.00013,11.5094]
[1777951863833,40.36,80757.49,0.75,-0.16663,0.00013,11.50369]
[1777951868868,40.36,80752.09,0.75,-0.16737,0.00013,11.53587]
[1777951873903,40.36,80752.52,0.75,-0.16732,0.00013,11.53393]
[1777951878938,40.37,80756.25,0.75,-0.16683,0.00013,11.51281]
[1777951884636,40.37,80754.23,0.75,-0.16712,0.00013,11.52516]
[1777951890014,40.37,80759.43,0.75,-0.16644,0.00013,11.49566]
[1777951895050,40.38,80761.76,0.75,-0.16608,0.00013,11.47662]
[1777951899112,40.38,80759.3,0.75,-0.16642,0.00013,11.49147]
[1777951901131,40.38,80759.27,0.75,-0.16643,0.00013,11.49196]
[1777951901836,40.38,80755.98,0.75,-0.16688,0.00013,11.51133]
[1777951902523,40.38,80755.98,0.75,-0.16688,0.00013,11.51146]
[1777951903596,40.38,80755.37,0.75,-0.16697,0.00013,11.51515]
[1777951905524,40.38,80755.93,0.75,-0.1669,0.00013,11.51215]
[1777951906436,40.38,80756.25,0.75,-0.16685,0.00013,11.51028]
[1777951912169,40.38,80756.02,0.75,-0.1669,0.00013,11.51254]
[1777951917207,40.39,80756.41,0.75,-0.16687,0.00013,11.51086]
[1777951920623,40.39,80757.35,0.75,-0.16675,0.00013,11.50571]
[1777951920688,40.39,80757.35,0.75,-0.16675,0.00013,11.50571]
[1777951920860,40.39,80757.35,0.75,-0.16675,0.00013,11.50571]
[1777951921008,40.39,80757.35,0.75,-0.16675,0.00013,11.50571]
[1777951921189,40.39,80757.35,0.75,-0.16675,0.00013,11.50571]
[1777951921327,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951921607,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951921769,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951921937,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951921958,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951922176,40.39,80773.49,0.75,-0.16459,0.00013,11.41151]
[1777951922403,40.39,80773.49,0.75,-0.16459,0.00013,11.4116]
[1777951922444,40.39,80773.49,0.75,-0.16459,0.00013,11.4116]
[1777951923246,40.39,80781.42,0.75,-0.16354,0.00013,11.36539]
[1777951923689,40.39,80781.42,0.75,-0.16354,0.00013,11.36539]
[1777951923774,40.39,80781.42,0.75,-0.16354,0.00013,11.36539]
[1777951924253,40.39,80781.56,0.75,-0.16352,0.00013,11.36473]
[1777951925259,40.39,80789.55,0.75,-0.16247,0.00013,11.3182]
[1777951925873,40.39,80789.55,0.75,-0.16247,0.00013,11.3182]
[1777951926165,40.39,80789.55,0.75,-0.16247,0.00013,11.3182]
[1777951926204,40.39,80789.55,0.75,-0.16247,0.00013,11.3182]
[1777951926267,40.39,80790.29,0.75,-0.16238,0.00013,11.31407]
[1777951927864,40.39,80789.9,0.75,-0.16243,0.00013,11.31654]
[1777951927882,40.39,80789.9,0.75,-0.16243,0.00013,11.31654]
[1777951931273,40.39,80790.24,0.75,-0.1624,0.00013,11.31513]
[1777951931374,40.39,80790.24,0.75,-0.1624,0.00013,11.31513]
[1777951932026,40.4,80791.35,0.75,-0.16226,0.00013,11.30882]
[1777951932071,40.4,80791.35,0.75,-0.16226,0.00013,11.30882]
[1777951932193,40.4,80791.35,0.75,-0.16226,0.00013,11.30882]
[1777951932311,40.4,80791.35,0.75,-0.16226,0.00013,11.30882]
[1777951932366,40.4,80791.35,0.75,-0.16226,0.00013,11.30882]
[1777951932319,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951932483,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951932564,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951932618,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951932930,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951933016,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951933181,40.4,80775.12,0.75,-0.16441,0.00013,11.40381]
[1777951933324,40.4,80758.52,0.75,-0.16663,0.00013,11.50081]
[1777951934331,40.4,80739.48,0.75,-0.16921,0.00014,11.61226]
[1777951935687,40.4,80736.38,0.75,-0.16966,0.00014,11.63171]
[1777951936347,40.41,80737.48,0.75,-0.16955,0.00014,11.62673]
[1777951941379,40.41,80740.14,0.75,-0.1692,0.00014,11.61197]
[1777951945710,40.41,80743.14,0.75,-0.16881,0.00014,11.59506]
[1777951946415,40.41,80743.87,0.75,-0.16871,0.00014,11.59096]
[1777951946433,40.41,80743.87,0.75,-0.16871,0.00014,11.59096]
[1777951946510,40.41,80743.87,0.75,-0.16871,0.00014,11.59096]
[1777951947422,40.41,80744.11,0.75,-0.16868,0.00014,11.58971]
[1777951948051,40.41,80744.11,0.75,-0.16868,0.00014,11.58971]
[1777951953464,40.44,80741.42,0.75,-0.16913,0.00014,11.60545]
[1777951959650,40.44,80742.75,0.75,-0.16896,0.00014,11.59816]
[1777951959751,40.44,80744.41,0.75,-0.16874,0.00014,11.58872]
[1777951965369,40.44,80745.06,0.75,-0.16866,0.00014,11.58542]
[1777951965430,40.44,80745.06,0.75,-0.16866,0.00014,11.58542]
[1777951965442,40.45,80745.46,0.75,-0.16861,0.00014,11.58333]
[1777951966068,40.45,80745.46,0.75,-0.16861,0.00014,11.58333]
[1777951966161,40.45,80744.99,0.75,-0.16868,0.00014,11.5862]
[1777951971594,40.45,80742.31,0.75,-0.16905,0.00014,11.60238]
[1777951976629,40.45,80740.26,0.75,-0.16934,0.00014,11.6149]
[1777951980700,40.45,80740.8,0.75,-0.16928,0.00014,11.61209]
[1777951981407,40.45,80740.8,0.75,-0.16928,0.00014,11.61209]
[1777951981022,40.45,80734.95,0.75,-0.17008,0.00014,11.64629]
[1777951981664,40.45,80734.95,0.75,-0.17008,0.00014,11.64641]
[1777951986336,40.45,80738.17,0.75,-0.16965,0.00014,11.62788]
[1777951986351,40.45,80737.54,0.75,-0.16974,0.00014,11.63176]
[1777951987346,40.45,80737.54,0.75,-0.16974,0.00014,11.63176]
[1777951987360,40.45,80733.91,0.75,-0.17023,0.00014,11.65301]
[1777951993337,40.45,80731.08,0.75,-0.17061,0.00014,11.66906]
[1777951994102,40.45,80731.08,0.75,-0.17061,0.00014,11.66906]
[1777951994129,40.45,80730.88,0.75,-0.17064,0.00014,11.67023]
[1777951996812,40.45,80728.66,0.75,-0.17093,0.00014,11.68297]
[1777951996900,40.45,80728.66,0.75,-0.17093,0.00014,11.68297]
[1777951997488,40.45,80732.78,0.75,-0.17037,0.00014,11.65887]
[1777951997730,40.45,80732.78,0.75,-0.17037,0.00014,11.65887]
[1777951997977,40.45,80748.79,0.75,-0.1682,0.00014,11.56569]
[1777951998962,40.45,80748.79,0.75,-0.1682,0.00014,11.56569]
[1777951999013,40.45,80751.65,0.75,-0.16781,0.00013,11.54895]
[1777952000211,40.45,80751.65,0.75,-0.16781,0.00013,11.54895]
[1777952000270,40.45,80751.29,0.75,-0.16787,0.00013,11.55122]
[1777952006200,40.45,80749.21,0.75,-0.16816,0.00013,11.56377]
[1777952010601,40.46,80748.73,0.75,-0.16823,0.00014,11.56713]
[1777952010873,40.46,80748.49,0.75,-0.16827,0.00014,11.56864]
[1777952013476,40.46,80755.8,0.75,-0.16723,0.00013,11.52005]
[1777952014005,40.46,80755.8,0.75,-0.16723,0.00013,11.52005]
[1777952014082,40.46,80756.85,0.75,-0.16708,0.00013,11.51392]
[1777952016065,40.46,80756.85,0.75,-0.16709,0.00013,11.5141]
[1777952016140,40.46,80757.63,0.75,-0.16699,0.00013,11.50973]
[1777952016883,40.46,80757.63,0.75,-0.16699,0.00013,11.50973]
[1777952017162,40.46,80757.63,0.75,-0.16699,0.00013,11.50973]
[1777952017214,40.46,80760.21,0.75,-0.16664,0.00013,11.49484]
[1777952018061,40.46,80767.03,0.75,-0.16574,0.00013,11.45525]
[1777952019571,40.46,80768.7,0.75,-0.16552,0.00013,11.44594]
[1777952019609,40.46,80768.7,0.75,-0.16552,0.00013,11.44594]
[1777952019643,40.46,80768.7,0.75,-0.16552,0.00013,11.44594]
[1777952019659,40.46,80768.7,0.75,-0.16552,0.00013,11.44594]
[1777952019822,40.46,80768.7,0.75,-0.16552,0.00013,11.44594]
[1777952019938,40.46,80769.66,0.75,-0.16539,0.00013,11.44034]
[1777952021358,40.46,80769.66,0.75,-0.16539,0.00013,11.44034]
[1777952021371,40.46,80769.66,0.75,-0.16539,0.00013,11.44034]
[1777952021411,40.46,80777.46,0.75,-0.16437,0.00013,11.39535]
[1777952026983,40.47,80777.31,0.75,-0.16442,0.00013,11.3977]
[1777952032018,40.48,80775.25,0.75,-0.16472,0.00013,11.41116]
[1777952032536,40.48,80775.25,0.75,-0.16472,0.00013,11.41116]
[1777952033174,40.48,80775.25,0.75,-0.16472,0.00013,11.41116]
[1777952033230,40.48,80775.25,0.75,-0.16472,0.00013,11.41116]
[1777952033272,40.48,80773.08,0.75,-0.16503,0.00013,11.42434]
[1777952035158,40.48,80773.08,0.75,-0.16503,0.00013,11.42434]
[1777952035518,40.48,80775.28,0.75,-0.16474,0.00013,11.4119]
[1777952037201,40.48,80775.63,0.75,-0.1647,0.00013,11.41]
[1777952037210,40.48,80775.63,0.75,-0.1647,0.00013,11.41]
[1777952039178,40.48,80775.57,0.75,-0.16471,0.00013,11.41065]
[1777952039209,40.48,80775.57,0.75,-0.16471,0.00013,11.41065]
[1777952039401,40.48,80775.07,0.75,-0.16478,0.00013,11.41372]
[1777952041166,40.48,80775.07,0.75,-0.16478,0.00013,11.41372]
[1777952041459,40.48,80774.24,0.75,-0.1649,0.00013,11.41885]
[1777952043194,40.48,80774.3,0.75,-0.16489,0.00013,11.41863]
[1777952043201,40.48,80774.3,0.75,-0.16489,0.00013,11.41863]
[1777952046438,40.48,80776.43,0.75,-0.16462,0.00013,11.40662]
[1777952046448,40.48,80776.43,0.75,-0.16462,0.00013,11.40662]
[1777952046457,40.48,80776.43,0.75,-0.16462,0.00013,11.40662]
[1777952046533,40.49,80776.76,0.75,-0.16458,0.00013,11.40486]
[1777952047267,40.49,80776.76,0.75,-0.16458,0.00013,11.40486]
[1777952053232,40.49,80778.08,0.75,-0.16443,0.00013,11.39827]
[1777952058258,40.5,80777.12,0.75,-0.16459,0.00013,11.4053]
[1777952060081,40.5,80776.62,0.75,-0.16467,0.00013,11.4087]
[1777952062145,40.5,80783.07,0.75,-0.16382,0.00013,11.37164]
[1777952062163,40.5,80783.07,0.75,-0.16382,0.00013,11.37164]
[1777952063457,40.5,80787.97,0.75,-0.16318,0.00013,11.34339]
[1777952063481,40.5,80787.97,0.75,-0.16318,0.00013,11.34339]
[1777952063488,40.5,80789.0,0.75,-0.16305,0.00013,11.3377]
[1777952065454,40.5,80789.73,0.75,-0.16296,0.00013,11.33378]
[1777952065541,40.5,80790.04,0.75,-0.16293,0.00013,11.3323]
[1777952069548,40.51,80797.08,0.75,-0.16203,0.00013,11.29258]
[1777952069620,40.51,80797.08,0.75,-0.16203,0.00013,11.29258]
[1777952069657,40.51,80797.08,0.75,-0.16203,0.00013,11.29258]
[1777952069683,40.51,80797.08,0.75,-0.16203,0.00013,11.29258]
[1777952070293,40.51,80797.08,0.75,-0.16204,0.00013,11.29294]
[1777952071523,40.51,80797.08,0.75,-0.16204,0.00013,11.29294]
[1777952071592,40.51,80798.63,0.75,-0.16177,0.00013,11.27781]
[1777952071971,40.51,80799.44,0.75,-0.16167,0.00013,11.27309]
[1777952073638,40.51,80799.44,0.75,-0.16168,0.00013,11.27384]
[1777952074322,40.52,80800.16,0.75,-0.1616,0.00013,11.27001]
[1777952078095,40.52,80800.47,0.75,-0.16158,0.00013,11.26931]
[1777952080365,40.52,80808.72,0.75,-0.16052,0.00013,11.2224]
[1777952085481,40.53,80810.81,0.75,-0.16029,0.00013,11.21195]
[1777952087810,40.54,80809.5,0.75,-0.16049,0.00013,11.22083]
[1777952087817,40.54,80809.5,0.75,-0.16049,0.00013,11.22083]
[1777952088420,40.54,80808.78,0.75,-0.16059,0.00013,11.22544]
[1777952089850,40.54,80809.32,0.75,-0.16053,0.00013,11.2227]
[1777952090434,40.54,80809.45,0.75,-0.16052,0.00013,11.22235]
[1777952092065,40.54,80809.92,0.75,-0.16047,0.00013,11.22]
[1777952093507,40.54,80809.88,0.75,-0.16048,0.00013,11.22063]
[1777952093551,40.54,80809.88,0.75,-0.16048,0.00013,11.22063]
[1777952093924,40.54,80807.26,0.75,-0.16083,0.00013,11.23626]
[1777952094177,40.54,80807.26,0.75,-0.16083,0.00013,11.23626]
[1777952094462,40.55,80800.24,0.75,-0.16176,0.00013,11.2775]
[1777952094777,40.55,80800.24,0.75,-0.16176,0.00013,11.2775]
[1777952094858,40.55,80800.24,0.75,-0.16176,0.00013,11.2775]
[1777952095912,40.55,80798.0,0.75,-0.16206,0.00013,11.29085]
[1777952101511,40.55,80795.28,0.75,-0.16245,0.00013,11.30814]
[1777952104023,40.55,80799.59,0.75,-0.16189,0.00013,11.2835]
[1777952104911,40.56,80802.69,0.75,-0.16149,0.00013,11.26572]
[1777952104942,40.56,80802.69,0.75,-0.16149,0.00013,11.26572]
[1777952105142,40.56,80802.69,0.75,-0.16149,0.00013,11.26572]
[1777952105515,40.56,80802.69,0.75,-0.16149,0.00013,11.26572]
[1777952105539,40.56,80804.59,0.75,-0.16125,0.00013,11.25494]
[1777952106559,40.56,80804.59,0.75,-0.16125,0.00013,11.25494]
[1777952106572,40.56,80818.87,0.75,-0.15939,0.00013,11.17207]
[1777952106973,40.56,80818.87,0.75,-0.15939,0.00013,11.17207]
[1777952108797,40.56,80816.85,0.75,-0.15967,0.00013,11.18456]
[1777952108885,40.56,80816.85,0.75,-0.15967,0.00013,11.18456]
[1777952111160,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111177,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111312,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111327,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111339,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111571,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111595,40.56,80817.26,0.75,-0.15963,0.00013,11.18286]
[1777952111581,40.56,80817.31,0.75,-0.15964,0.00013,11.18291]
[1777952113723,40.57,80816.92,0.75,-0.1597,0.00013,11.18591]
[1777952115311,40.57,80813.91,0.75,-0.1601,0.00013,11.20378]
[1777952116319,40.57,80809.18,0.75,-0.16073,0.00013,11.23167]
[1777952116399,40.57,80800.69,0.75,-0.16185,0.00013,11.28141]
[1777952117320,40.57,80809.64,0.75,-0.16068,0.00013,11.22952]
[1777952122177,40.58,80812.6,0.75,-0.16031,0.00013,11.2132]
[1777952123774,40.58,80812.96,0.75,-0.16028,0.00013,11.21174]
[1777952123779,40.58,80812.96,0.75,-0.16028,0.00013,11.21174]
[1777952124314,40.58,80812.49,0.75,-0.16035,0.00013,11.21512]
[1777952125603,40.58,80812.49,0.75,-0.16035,0.00013,11.21512]
[1777952125750,40.58,80812.68,0.75,-0.16033,0.00013,11.21401]
[1777952126224,40.58,80812.68,0.75,-0.16033,0.00013,11.21401]
[1777952126229,40.58,80812.68,0.75,-0.16033,0.00013,11.21401]
[1777952126237,40.58,80812.68,0.75,-0.16033,0.00013,11.21401]
[1777952126240,40.58,80812.68,0.75,-0.16033,0.00013,11.21401]
[1777952127395,40.58,80819.28,0.75,-0.15948,0.00013,11.17621]
[1777952127521,40.58,80819.28,0.75,-0.15948,0.00013,11.17621]
[1777952127564,40.58,80819.51,0.75,-0.15946,0.00013,11.1752]
[1777952127800,40.58,80819.51,0.75,-0.15946,0.00013,11.1752]
[1777952128085,40.58,80819.51,0.75,-0.15946,0.00013,11.1752]
[1777952128144,40.58,80826.49,0.75,-0.15856,0.00013,11.13455]
[1777952131721,40.59,80818.39,0.75,-0.15957,0.00013,11.17669]
[1777952136720,40.59,80812.15,0.75,-0.16041,0.00013,11.21428]
[1777952137542,40.6,80819.1,0.75,-0.15952,0.00013,11.17447]
[1777952143117,40.6,80818.19,0.75,-0.15967,0.00013,11.18121]
[1777952143309,40.6,80823.91,0.75,-0.15894,0.00013,11.14862]
[1777952148162,40.61,80823.45,0.75,-0.15902,0.00013,11.15242]
[1777952151312,40.61,80825.36,0.75,-0.1588,0.00013,11.14238]
[1777952151489,40.61,80825.36,0.75,-0.1588,0.00013,11.14238]
[1777952151579,40.62,80826.58,0.75,-0.15866,0.00013,11.13601]
[1777952151758,40.62,80826.58,0.75,-0.15866,0.00013,11.13601]
[1777952154284,40.62,80821.28,0.75,-0.15935,0.00013,11.16722]
[1777952159918,40.62,80815.83,0.75,-0.16011,0.00013,11.20101]
[1777952161902,40.63,80814.72,0.75,-0.16026,0.00013,11.20775]
[1777952164535,40.63,80821.82,0.75,-0.15936,0.00013,11.16765]
[1777952166353,40.63,80821.82,0.75,-0.15936,0.00013,11.16765]
[1777952166386,40.63,80821.82,0.75,-0.15936,0.00013,11.16765]
[1777952166561,40.63,80821.82,0.75,-0.15936,0.00013,11.16765]
[1777952166577,40.63,80820.58,0.75,-0.15954,0.00013,11.17554]
[1777952168709,40.63,80821.94,0.75,-0.15937,0.00013,11.16799]
[1777952168724,40.63,80821.94,0.75,-0.15937,0.00013,11.16799]
[1777952169343,40.64,80822.51,0.75,-0.15931,0.00013,11.16541]
[1777952174606,40.64,80818.75,0.75,-0.15983,0.00013,11.18867]
[1777952175461,40.64,80830.22,0.75,-0.15836,0.00013,11.12265]
[1777952177860,40.65,80829.53,0.75,-0.15846,0.00013,11.12709]
[1777952178065,40.65,80828.08,0.75,-0.15865,0.00013,11.13595]
[1777952179831,40.65,80830.28,0.75,-0.15838,0.00013,11.12357]
[1777952180523,40.65,80830.28,0.75,-0.15838,0.00013,11.12357]
[1777952180587,40.65,80834.15,0.75,-0.1579,0.00013,11.10193]
[1777952181941,40.65,80834.15,0.75,-0.1579,0.00013,11.10193]
[1777952182092,40.65,80835.22,0.75,-0.15777,0.00013,11.09616]
[1777952184884,40.66,80836.75,0.75,-0.15759,0.00013,11.08818]
[1777952186507,40.66,80836.06,0.75,-0.15769,0.00013,11.09265]
[1777952186536,40.66,80836.06,0.75,-0.15769,0.00013,11.09265]
[1777952186610,40.66,80836.06,0.75,-0.15769,0.00013,11.09265]
[1777952186543,40.66,80831.48,0.75,-0.1583,0.00013,11.12014]
[1777952187663,40.66,80820.4,0.75,-0.15974,0.00013,11.18495]
[1777952187694,40.66,80820.4,0.75,-0.15974,0.00013,11.18495]
[1777952188131,40.66,80820.4,0.75,-0.15974,0.00013,11.18495]
[1777952193169,40.67,80816.81,0.75,-0.16017,0.00013,11.2007]
[1777952198204,40.67,80812.49,0.75,-0.16075,0.00013,11.22648]
[1777952201048,40.67,80813.12,0.75,-0.16067,0.00013,11.22307]
[1777952201055,40.67,80813.12,0.75,-0.16067,0.00013,11.22307]
[1777952201354,40.67,80813.12,0.75,-0.16067,0.00013,11.22307]
[1777952206409,40.68,80809.73,0.75,-0.16114,0.00013,11.24388]
[1777952206781,40.68,80809.97,0.75,-0.16112,0.00013,11.24306]
[1777952207523,40.68,80821.54,0.75,-0.15961,0.00013,11.17596]
[1777952209143,40.68,80825.65,0.75,-0.15909,0.00013,11.15227]
[1777952209415,40.68,80825.65,0.75,-0.15909,0.00013,11.15227]
[1777952209476,40.68,80825.59,0.75,-0.1591,0.00013,11.15285]
[1777952209914,40.68,80825.59,0.75,-0.1591,0.00013,11.15285]
[1777952210297,40.68,80825.59,0.75,-0.1591,0.00013,11.15285]
[1777952215210,40.68,80828.74,0.75,-0.15871,0.00013,11.13544]
[1777952215331,40.68,80828.46,0.75,-0.15875,0.00013,11.13728]
[1777952219667,40.69,80828.68,0.75,-0.15875,0.00013,11.13715]
[1777952222379,40.69,80824.62,0.75,-0.1593,0.00013,11.16175]
[1777952225402,40.7,80833.66,0.75,-0.15816,0.00013,11.11065]
[1777952230438,40.71,80837.16,0.75,-0.15775,0.00013,11.09223]
[1777952233142,40.71,80837.94,0.75,-0.15766,0.00013,11.08846]
[1777952233461,40.71,80837.36,0.75,-0.15775,0.00013,11.09219]
[1777952234388,40.71,80837.36,0.75,-0.15775,0.00013,11.09219]
[1777952234469,40.71,80842.87,0.75,-0.15704,0.00013,11.06039]
[1777952236481,40.71,80852.59,0.75,-0.1558,0.00013,11.00408]
[1777952237875,40.71,80854.33,0.75,-0.15558,0.00013,10.99408]
[1777952238352,40.71,80854.33,0.75,-0.15558,0.00013,10.99408]
[1777952238572,40.71,80854.33,0.75,-0.15558,0.00013,10.99408]
[1777952238733,40.71,80856.75,0.75,-0.15528,0.00013,10.98014]
[1777952240236,40.71,80856.75,0.75,-0.15528,0.00013,10.98026]
[1777952240337,40.71,80856.75,0.75,-0.15528,0.00013,10.98026]
[1777952240402,40.71,80856.75,0.75,-0.15528,0.00013,10.98026]
[1777952240509,40.71,80862.18,0.75,-0.15459,0.00013,10.94873]
[1777952242204,40.71,80869.16,0.75,-0.15371,0.00013,10.90859]
[1777952242220,40.71,80869.16,0.75,-0.15371,0.00013,10.90859]
[1777952242523,40.71,80872.89,0.75,-0.15325,0.00013,10.88719]
[1777952243404,40.71,80872.89,0.75,-0.15325,0.00013,10.88719]
[1777952243529,40.72,80873.98,0.75,-0.15311,0.00013,10.88112]
[1777952244483,40.72,80873.98,0.75,-0.15311,0.00013,10.88112]
[1777952244545,40.72,80873.98,0.75,-0.15311,0.00013,10.88112]
[1777952244713,40.72,80869.75,0.75,-0.15365,0.00013,10.90594]
[1777952245580,40.72,80869.75,0.75,-0.15365,0.00013,10.90594]
[1777952245648,40.72,80859.65,0.75,-0.15494,0.00013,10.9648]
[1777952246485,40.72,80859.65,0.75,-0.15494,0.00013,10.9648]
[1777952248629,40.72,80856.83,0.75,-0.1553,0.00013,10.98146]
[1777952248634,40.72,80857.14,0.75,-0.15527,0.00013,10.9798]
[1777952251675,40.72,80856.24,0.75,-0.15539,0.00013,10.98529]
[1777952251690,40.72,80856.14,0.75,-0.15533,0.00013,10.97954]
[1777952254233,40.72,80856.15,0.75,-0.15534,0.00013,10.97976]
[1777952254608,40.72,80856.45,0.75,-0.1553,0.00013,10.97816]
[1777952256079,40.72,80855.67,0.75,-0.15541,0.00013,10.98283]
[1777952256219,40.72,80855.67,0.75,-0.15541,0.00013,10.98283]
[1777952256254,40.72,80855.67,0.75,-0.15541,0.00013,10.98283]
[1777952256328,40.72,80855.67,0.75,-0.15541,0.00013,10.98283]
[1777952256695,40.72,80855.67,0.75,-0.15541,0.00013,10.98283]
[1777952256622,40.72,80855.59,0.75,-0.15542,0.00013,10.98343]
[1777952257629,40.72,80867.51,0.75,-0.15391,0.00013,10.91447]
[1777952259408,40.72,80869.94,0.75,-0.15361,0.00013,10.90062]
[1777952259422,40.72,80869.94,0.75,-0.15361,0.00013,10.90062]
[1777952259644,40.73,80871.91,0.75,-0.15337,0.00013,10.88945]
[1777952264678,40.73,80868.66,0.75,-0.1538,0.00013,10.90955]
[1777952266293,40.73,80868.19,0.75,-0.15387,0.00013,10.91253]
[1777952266692,40.73,80867.32,0.75,-0.15398,0.00013,10.91781]
[1777952267264,40.73,80867.32,0.75,-0.15398,0.00013,10.91781]
[1777952267699,40.73,80866.67,0.75,-0.15407,0.00013,10.92182]
[1777952269182,40.73,80871.64,0.75,-0.15345,0.00013,10.89325]
[1777952269714,40.73,80872.54,0.75,-0.15334,0.00013,10.88831]
[1777952270441,40.73,80872.54,0.75,-0.15334,0.00013,10.88831]
[1777952270847,40.74,80870.21,0.75,-0.15364,0.00013,10.9021]
[1777952270847,40.74,80870.21,0.75,-0.15364,0.00013,10.9021]
[1777952271733,40.74,80867.73,0.75,-0.15396,0.00013,10.91674]
[1777952272995,40.74,80871.07,0.75,-0.15354,0.00013,10.89764]
[1777952275879,40.74,80868.33,0.75,-0.15391,0.00013,10.91435]
[1777952276080,40.74,80868.33,0.75,-0.15391,0.00013,10.91435]
[1777952276769,40.74,80868.71,0.75,-0.15386,0.00013,10.91242]
[1777952276925,40.74,80868.71,0.75,-0.15386,0.00013,10.91242]
[1777952277141,40.74,80868.71,0.75,-0.15386,0.00013,10.91242]
[1777952277190,40.74,80874.1,0.75,-0.15318,0.00013,10.88115]
[1777952279340,40.74,80874.1,0.75,-0.15319,0.00013,10.88147]
[1777952280983,40.75,80873.37,0.75,-0.15329,0.00013,10.88633]
[1777952281485,40.75,80873.37,0.75,-0.15329,0.00013,10.88633]
[1777952281694,40.75,80873.37,0.75,-0.15329,0.00013,10.88633]
[1777952285886,40.75,80881.15,0.75,-0.15236,0.00013,10.84336]
[1777952290094,40.76,80881.5,0.75,-0.15235,0.00013,10.84284]
[1777952290864,40.76,80884.61,0.75,-0.15196,0.00013,10.82481]
[1777952290892,40.76,80884.61,0.75,-0.15196,0.00013,10.82481]
[1777952291108,40.76,80884.61,0.75,-0.15196,0.00013,10.82481]
[1777952291174,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292315,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292335,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292459,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292578,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292696,40.76,80884.21,0.75,-0.15202,0.00013,10.82752]
[1777952292764,40.76,80883.9,0.75,-0.15207,0.00013,10.82973]
[1777952292954,40.76,80883.9,0.75,-0.15207,0.00013,10.82973]
[1777952293588,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952293873,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952294112,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952294217,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952294464,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952294539,40.76,80896.13,0.75,-0.15055,0.00012,10.75925]
[1777952294733,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952294836,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295057,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295179,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295484,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295544,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295606,40.76,80919.35,0.75,-0.14768,0.00012,10.62514]
[1777952295756,40.77,80914.42,0.75,-0.1483,0.00012,10.65419]
[1777952296037,40.77,80914.42,0.75,-0.1483,0.00012,10.65419]
[1777952296130,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952296881,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952297318,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952297430,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952297472,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952297537,40.77,80922.48,0.75,-0.14731,0.00012,10.60751]
[1777952297635,40.77,80920.94,0.75,-0.14752,0.00012,10.6174]
[1777952299216,40.77,80920.94,0.75,-0.14752,0.00012,10.6174]
[1777952301363,40.77,80920.93,0.75,-0.14753,0.00012,10.61827]
[1777952301435,40.77,80920.93,0.75,-0.14753,0.00012,10.61827]
[1777952301748,40.77,80922.02,0.75,-0.14741,0.00012,10.6126]
[1777952301963,40.77,80922.02,0.75,-0.14741,0.00012,10.6126]
[1777952302755,40.77,80922.02,0.75,-0.14741,0.00012,10.6126]
[1777952303150,40.78,80924.09,0.75,-0.14717,0.00012,10.60093]
[1777952303181,40.78,80924.09,0.75,-0.14717,0.00012,10.60093]
[1777952303282,40.78,80927.25,0.75,-0.14678,0.00012,10.58264]
[1777952304419,40.78,80927.25,0.75,-0.14678,0.00012,10.58264]
[1777952304450,40.78,80927.25,0.75,-0.14678,0.00012,10.58264]
[1777952304460,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952304840,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952304873,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952305501,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952305522,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952305541,40.78,80932.07,0.75,-0.1462,0.00012,10.55508]
[1777952305745,40.78,80935.59,0.75,-0.14578,0.00012,10.53549]
[1777952308319,40.78,80933.32,0.75,-0.14607,0.00012,10.54906]
[1777952311282,40.8,80938.96,0.75,-0.1455,0.00012,10.52216]
[1777952311378,40.8,80935.76,0.75,-0.14583,0.00012,10.53466]
[1777952312559,40.8,80935.76,0.75,-0.14583,0.00012,10.53466]
[1777952312629,40.83,80935.93,0.75,-0.14599,0.00012,10.54236]
[1777952312888,40.83,80935.93,0.75,-0.14599,0.00012,10.54236]
[1777952314461,40.83,80935.93,0.75,-0.14599,0.00012,10.54236]
[1777952315480,40.84,80932.35,0.75,-0.14644,0.00012,10.56391]
[1777952315527,40.84,80932.35,0.75,-0.14644,0.00012,10.56391]
[1777952315627,40.84,80931.19,0.75,-0.14659,0.00012,10.57103]
[1777952317668,40.87,80920.36,0.75,-0.14808,0.00012,10.64143]
[1777952321770,40.87,80918.72,0.75,-0.1483,0.00012,10.6515]
[1777952322223,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322409,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322440,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322579,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322745,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322817,40.87,80917.61,0.75,-0.14844,0.00012,10.6582]
[1777952322742,40.87,80912.68,0.75,-0.14906,0.00012,10.68723]
[1777952323773,40.87,80939.79,0.75,-0.14574,0.00012,10.53072]
[1777952324700,40.87,80953.29,0.75,-0.14411,0.00012,10.4531]
[1777952326304,40.87,80952.84,0.75,-0.14417,0.00012,10.45609]
[1777952328588,40.88,80954.51,0.75,-0.14399,0.00012,10.44723]
[1777952329612,40.88,80950.03,0.75,-0.14454,0.00012,10.47346]
[1777952329672,40.88,80950.03,0.75,-0.14454,0.00012,10.47346]
[1777952329673,40.88,80944.41,0.75,-0.14522,0.00012,10.50623]
[1777952330066,40.88,80944.41,0.75,-0.14522,0.00012,10.50623]
[1777952330303,40.88,80944.41,0.75,-0.14522,0.00012,10.50623]
[1777952330336,40.88,80944.41,0.75,-0.14522,0.00012,10.50623]
[1777952330376,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331038,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331052,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331497,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331530,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331829,40.88,80938.88,0.75,-0.14589,0.00012,10.53815]
[1777952331552,40.88,80939.47,0.75,-0.14583,0.00012,10.53521]
[1777952332362,40.9,80946.72,0.75,-0.14504,0.00012,10.49755]
[1777952338212,40.9,80945.5,0.75,-0.14523,0.00012,10.50652]
[1777952340060,40.91,80944.44,0.75,-0.14537,0.00012,10.5133]
[1777952340905,40.91,80944.44,0.75,-0.14537,0.00012,10.5133]
[1777952345659,40.91,80953.12,0.75,-0.14436,0.00012,10.46535]
[1777952346931,40.91,80953.12,0.75,-0.14436,0.00012,10.46535]
[1777952346948,40.91,80953.12,0.75,-0.14436,0.00012,10.46535]
[1777952347412,40.91,80953.12,0.75,-0.14436,0.00012,10.46535]
[1777952347456,40.91,80953.12,0.75,-0.14436,0.00012,10.46535]
[1777952347720,40.92,80955.31,0.75,-0.14411,0.00012,10.45353]
[1777952349253,40.92,80955.31,0.75,-0.14411,0.00012,10.45353]
[1777952349543,40.92,80955.31,0.75,-0.14411,0.00012,10.45353]
[1777952349637,40.94,80958.41,0.75,-0.14386,0.00012,10.44128]
[1777952350683,40.94,80958.41,0.75,-0.14386,0.00012,10.44128]
[1777952350736,40.98,80970.81,0.75,-0.1426,0.00012,10.38102]
[1777952352260,40.98,80970.81,0.75,-0.1426,0.00012,10.38102]
[1777952352579,40.98,80970.81,0.75,-0.1426,0.00012,10.38102]
[1777952352623,41.01,80972.06,0.75,-0.14267,0.00012,10.38477]
[1777952357883,41.1,80974.28,0.75,-0.14292,0.00012,10.39724]
[1777952359810,41.13,80972.71,0.75,-0.14323,0.00012,10.41239]
[1777952359871,41.17,80976.03,0.75,-0.14307,0.00012,10.40516]
[1777952359896,41.17,80976.03,0.75,-0.14307,0.00012,10.40516]
[1777952360621,41.17,80976.03,0.75,-0.14307,0.00012,10.40516]
[1777952360657,41.17,81018.18,0.75,-0.13811,0.00012,10.16423]
[1777952360956,41.17,81018.18,0.75,-0.13811,0.00012,10.16423]
[1777952361024,41.17,81018.18,0.75,-0.13811,0.00012,10.16423]
[1777952361268,41.17,81018.18,0.75,-0.13811,0.00012,10.16423]
[1777952361738,41.17,81018.18,0.75,-0.13811,0.00012,10.16423]
[1777952361807,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952361943,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362294,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362356,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362443,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362761,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362857,41.19,81034.7,0.75,-0.13635,0.00012,10.07763]
[1777952362862,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363021,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363354,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363553,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363628,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363860,41.21,81049.51,0.75,-0.13478,0.00011,9.99946]
[1777952363676,41.22,81037.47,0.75,-0.13616,0.00011,10.06835]
[1777952364353,41.22,81037.47,0.75,-0.13616,0.00011,10.06835]
[1777952364479,41.22,81037.47,0.75,-0.13616,0.00011,10.06835]
[1777952364697,41.22,81037.47,0.75,-0.13616,0.00011,10.06835]
[1777952364784,41.22,81040.16,0.75,-0.13586,0.00011,10.05342]
[1777952364944,41.22,81040.16,0.75,-0.13586,0.00011,10.05342]
[1777952365399,41.22,81040.16,0.75,-0.13586,0.00011,10.05342]
[1777952365466,41.22,81040.16,0.75,-0.13586,0.00011,10.05342]
[1777952365797,41.22,81040.16,0.75,-0.13586,0.00011,10.05342]
[1777952365778,41.22,81026.47,0.75,-0.13745,0.00012,10.13178]
[1777952365981,41.22,81026.47,0.75,-0.13745,0.00012,10.13178]
[1777952366327,41.22,81026.47,0.75,-0.13745,0.00012,10.13178]
[1777952366358,41.22,81026.47,0.75,-0.13745,0.00012,10.13178]
[1777952366533,41.22,81011.5,0.75,-0.13919,0.00012,10.21713]
[1777952366916,41.22,81011.5,0.75,-0.13919,0.00012,10.21713]
[1777952366935,41.22,81011.5,0.75,-0.13919,0.00012,10.21713]
[1777952367579,41.22,80999.7,0.75,-0.14058,0.00012,10.28515]
[1777952368031,41.22,80999.7,0.75,-0.14058,0.00012,10.28515]
[1777952368424,41.22,80999.7,0.75,-0.14058,0.00012,10.28515]
[1777952369505,41.22,80999.7,0.75,-0.14058,0.00012,10.28515]
[1777952369550,41.22,81000.14,0.75,-0.14054,0.00012,10.28323]
[1777952370432,41.22,81000.14,0.75,-0.14054,0.00012,10.28323]
[1777952370452,41.22,81000.14,0.75,-0.14054,0.00012,10.28323]
[1777952370520,41.22,81000.14,0.75,-0.14054,0.00012,10.28323]
[1777952370621,41.22,81001.26,0.75,-0.14042,0.00012,10.27713]
[1777952372042,41.22,81001.26,0.75,-0.14035,0.00012,10.27067]
[1777952372457,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952372998,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373016,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373043,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373056,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373673,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373696,41.23,81008.77,0.75,-0.13947,0.00012,10.22812]
[1777952373773,41.23,81002.52,0.75,-0.14022,0.00012,10.26444]
[1777952374196,41.23,81002.52,0.75,-0.14022,0.00012,10.26444]
[1777952374463,41.23,81002.52,0.75,-0.14022,0.00012,10.26444]
[1777952374568,41.23,81002.52,0.75,-0.14022,0.00012,10.26444]
[1777952374836,41.23,81002.52,0.75,-0.14022,0.00012,10.26444]
[1777952376216,41.24,81001.32,0.75,-0.14042,0.00012,10.27416]
[1777952377873,41.25,81000.4,0.75,-0.14058,0.00012,10.28206]
[1777952379752,41.27,80990.96,0.75,-0.14184,0.00012,10.34314]
[1777952380433,41.27,80990.96,0.75,-0.14184,0.00012,10.34314]
[1777952380811,41.27,80990.96,0.75,-0.14184,0.00012,10.34314]
[1777952380860,41.27,80990.96,0.75,-0.14184,0.00012,10.34314]
[1777952380513,41.27,80990.96,0.75,-0.14184,0.00012,10.34314]
[1777952381592,41.27,80960.49,0.75,-0.14547,0.00012,10.5173]
[1777952382442,41.27,80960.49,0.75,-0.14547,0.00012,10.5173]
[1777952382902,41.27,80960.49,0.75,-0.14547,0.00012,10.51745]
[1777952383534,41.28,80943.1,0.75,-0.14758,0.00012,10.61722]
[1777952384516,41.28,80943.1,0.75,-0.14758,0.00012,10.61722]
[1777952384549,41.28,80926.78,0.75,-0.14958,0.00012,10.7108]
[1777952387137,41.28,80921.92,0.75,-0.15018,0.00012,10.73889]
[1777952387148,41.28,80921.92,0.75,-0.15018,0.00012,10.73889]
[1777952387874,41.28,80908.35,0.75,-0.15185,0.00012,10.8166]
[1777952389703,41.28,80908.35,0.75,-0.15185,0.00012,10.8166]
[1777952389776,41.28,80908.35,0.75,-0.15185,0.00012,10.8166]
[1777952389854,41.28,80900.16,0.75,-0.15287,0.00012,10.86343]
[1777952390008,41.28,80900.16,0.75,-0.15287,0.00012,10.86343]
[1777952391848,41.28,80885.34,0.75,-0.15472,0.00013,10.94827]
[1777952393609,41.28,80875.03,0.75,-0.15602,0.00013,11.00745]
[1777952394441,41.28,80875.03,0.75,-0.15602,0.00013,11.00745]
[1777952395047,41.28,80873.42,0.75,-0.15622,0.00013,11.01675]
[1777952395073,41.28,80873.42,0.75,-0.15622,0.00013,11.01675]
[1777952395675,41.28,80873.42,0.75,-0.15622,0.00013,11.01675]
[1777952395868,41.28,80869.04,0.75,-0.15678,0.00013,11.04189]
[1777952396245,41.28,80869.04,0.75,-0.15678,0.00013,11.04189]
[1777952396324,41.28,80869.04,0.75,-0.15678,0.00013,11.04189]
[1777952396361,41.28,80869.04,0.75,-0.15678,0.00013,11.04189]
[1777952396848,41.28,80869.04,0.75,-0.15678,0.00013,11.04189]
[1777952396867,41.28,80854.35,0.75,-0.15864,0.00013,11.12604]
[1777952398502,41.28,80854.35,0.75,-0.15864,0.00013,11.12607]
[1777952398700,41.28,80854.35,0.75,-0.15864,0.00013,11.12607]
[1777952398770,41.28,80844.7,0.75,-0.15988,0.00013,11.18123]
[1777952401548,41.28,80846.39,0.75,-0.15965,0.00013,11.17129]
[1777952401569,41.28,80846.39,0.75,-0.15965,0.00013,11.17129]
[1777952401831,41.28,80846.39,0.75,-0.15965,0.00013,11.17129]
[1777952401862,41.28,80846.39,0.75,-0.15965,0.00013,11.17129]
[1777952401874,41.28,80849.22,0.75,-0.15929,0.00013,11.15495]
[1777952403356,41.28,80849.22,0.75,-0.15928,0.00013,11.15465]
[1777952403851,41.27,80859.16,0.75,-0.15801,0.00013,11.09747]
[1777952405883,41.27,80859.16,0.75,-0.158,0.00013,11.09723]
[1777952405884,41.27,80863.07,0.75,-0.1575,0.00013,11.07463]
[1777952409762,41.27,80874.03,0.75,-0.1561,0.00013,11.01113]
[1777952410513,41.27,80874.03,0.75,-0.1561,0.00013,11.01113]
[1777952410603,41.27,80874.03,0.75,-0.1561,0.00013,11.01113]
[1777952410616,41.27,80874.03,0.75,-0.1561,0.00013,11.01113]
[1777952410772,41.27,80886.81,0.75,-0.15449,0.00013,10.93779]
[1777952412745,41.27,80906.35,0.75,-0.15205,0.00012,10.82558]
[1777952417785,41.27,80910.4,0.75,-0.15154,0.00012,10.80215]
[1777952417971,41.27,80910.4,0.75,-0.15154,0.00012,10.80215]
[1777952421813,41.27,80917.86,0.75,-0.15062,0.00012,10.75939]
[1777952424510,41.27,80918.05,0.75,-0.1506,0.00012,10.75832]
[1777952425842,41.27,80903.7,0.75,-0.15237,0.00012,10.84047]
[1777952426849,41.27,80895.73,0.75,-0.15336,0.00012,10.88598]
[1777952429030,41.27,80898.43,0.75,-0.15302,0.00012,10.8702]
[1777952432180,41.26,80895.31,0.75,-0.15333,0.00012,10.88116]
[1777952434141,41.26,80900.19,0.75,-0.15271,0.00012,10.85288]
[1777952438154,41.26,80909.47,0.75,-0.15156,0.00012,10.79948]
[1777952440947,41.26,80897.31,0.75,-0.15306,0.00012,10.86889]
[1777952446849,41.26,80902.93,0.75,-0.15235,0.00012,10.83611]
[1777952448451,41.26,80906.86,0.75,-0.15186,0.00012,10.81348]
[1777952448457,41.26,80906.86,0.75,-0.15186,0.00012,10.81348]
[1777952448480,41.26,80906.86,0.75,-0.15186,0.00012,10.81348]
[1777952448723,41.26,80906.86,0.75,-0.15186,0.00012,10.81348]
[1777952448772,41.26,80906.86,0.75,-0.15186,0.00012,10.81348]
[1777952448913,41.26,80913.63,0.75,-0.15102,0.00012,10.77451]
[1777952449177,41.26,80913.63,0.75,-0.15102,0.00012,10.77451]
[1777952449555,41.26,80913.63,0.75,-0.15102,0.00012,10.77451]
[1777952449650,41.26,80931.62,0.75,-0.14881,0.00012,10.67147]
[1777952450295,41.26,80931.62,0.75,-0.14881,0.00012,10.67147]
[1777952452791,41.26,80938.5,0.75,-0.14797,0.00012,10.63199]
[1777952452828,41.26,80938.5,0.75,-0.14797,0.00012,10.63199]
[1777952456822,41.25,80937.97,0.75,-0.14802,0.00012,10.63431]
[1777952456833,41.25,80937.97,0.75,-0.14802,0.00012,10.63431]
[1777952456872,41.25,80937.02,0.75,-0.14813,0.00012,10.63958]
[1777952458805,41.25,80924.34,0.75,-0.14967,0.00012,10.71187]
[1777952459267,41.25,80924.34,0.75,-0.14967,0.00012,10.71187]
[1777952459484,41.25,80924.34,0.75,-0.14967,0.00012,10.71187]
[1777952459855,41.25,80922.12,0.75,-0.14994,0.00012,10.72439]
[1777952460755,41.25,80922.12,0.75,-0.14994,0.00012,10.72439]
[1777952460841,41.25,80922.12,0.75,-0.14994,0.00012,10.72439]
[1777952460932,41.25,80921.28,0.75,-0.15004,0.00012,10.72919]
[1777952461868,41.25,80928.47,0.75,-0.14916,0.00012,10.68802]
[1777952466915,41.25,80933.53,0.75,-0.14853,0.00012,10.65841]
[1777952471283,41.25,80933.65,0.75,-0.14851,0.00012,10.65729]
[1777952471840,41.25,80933.65,0.75,-0.14851,0.00012,10.65729]
[1777952475887,41.25,80933.83,0.75,-0.14848,0.00012,10.65586]
[1777952475924,41.25,80933.83,0.75,-0.14848,0.00012,10.65586]
[1777952475918,41.25,80934.43,0.75,-0.1484,0.00012,10.65232]
[1777952476619,41.25,80934.43,0.75,-0.1484,0.00012,10.65232]
[1777952476687,41.25,80934.43,0.75,-0.1484,0.00012,10.65232]
[1777952476870,41.25,80934.43,0.75,-0.1484,0.00012,10.65232]
[1777952476972,41.25,80943.63,0.75,-0.14728,0.00012,10.59956]
[1777952477957,41.25,80943.63,0.75,-0.14728,0.00012,10.59956]
[1777952477912,41.25,80959.82,0.75,-0.14532,0.00012,10.50684]
[1777952478024,41.25,80959.82,0.75,-0.14532,0.00012,10.50684]
[1777952478270,41.25,80959.82,0.75,-0.14532,0.00012,10.50684]
[1777952478312,41.25,80959.82,0.75,-0.14532,0.00012,10.50684]
[1777952478590,41.24,80976.83,0.75,-0.14328,0.00012,10.40935]
[1777952480117,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480270,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480305,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480738,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480786,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480818,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480934,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480965,41.24,80975.82,0.75,-0.1434,0.00012,10.41498]
[1777952480915,41.24,80971.12,0.75,-0.14396,0.00012,10.44184]
[1777952481461,41.24,80971.12,0.75,-0.14396,0.00012,10.44184]
[1777952481874,41.24,80971.12,0.75,-0.14396,0.00012,10.44184]
[1777952481975,41.24,80966.47,0.75,-0.14451,0.00012,10.46819]
[1777952482069,41.24,80966.47,0.75,-0.14451,0.00012,10.46819]
[1777952483242,41.24,80966.47,0.75,-0.14451,0.00012,10.46816]
[1777952483534,41.24,80966.47,0.75,-0.14451,0.00012,10.46816]
[1777952483636,41.24,80952.25,0.75,-0.14622,0.00012,10.54963]
[1777952484715,41.24,80952.25,0.75,-0.14622,0.00012,10.54963]
[1777952487107,41.24,80951.31,0.75,-0.14634,0.00012,10.55536]
[1777952488735,41.24,80949.55,0.75,-0.14655,0.00012,10.56527]
[1777952494242,41.24,80953.2,0.75,-0.14604,0.00012,10.53802]
[1777952494322,41.24,80944.7,0.75,-0.14707,0.00012,10.58655]
[1777952495195,41.24,80944.7,0.75,-0.14707,0.00012,10.58655]
[1777952496157,41.24,80943.1,0.75,-0.14726,0.00012,10.59555]
[1777952498607,41.24,80942.36,0.75,-0.14734,0.00012,10.59946]
[1777952499415,41.24,80940.4,0.75,-0.14758,0.00012,10.61073]
[1777952499587,41.24,80940.4,0.75,-0.14758,0.00012,10.61073]
[1777952500155,41.24,80937.49,0.75,-0.14794,0.00012,10.62744]
[1777952500436,41.24,80937.49,0.75,-0.14794,0.00012,10.62744]
[1777952500464,41.24,80937.49,0.75,-0.14794,0.00012,10.62744]
[1777952500585,41.24,80937.49,0.75,-0.14794,0.00012,10.62744]
[1777952500721,41.24,80937.49,0.75,-0.14794,0.00012,10.62744]
[1777952500744,41.24,80925.81,0.75,-0.14937,0.00012,10.69436]
[1777952502995,41.24,80916.36,0.75,-0.15054,0.00012,10.74885]
[1777952504164,41.24,80916.36,0.75,-0.15054,0.00012,10.74893]
[1777952504987,41.24,80916.36,0.75,-0.15054,0.00012,10.74893]
[1777952505000,41.24,80916.36,0.75,-0.15054,0.00012,10.74893]
[1777952506425,41.25,80911.45,0.75,-0.15115,0.00012,10.77716]
[1777952506486,41.25,80911.09,0.75,-0.15119,0.00012,10.77924]
[1777952507949,41.25,80911.09,0.75,-0.15119,0.00012,10.77924]
[1777952513016,41.24,80905.43,0.75,-0.15189,0.00012,10.81157]
[1777952513410,41.24,80902.06,0.75,-0.15231,0.00012,10.83084]
[1777952515704,41.24,80899.96,0.75,-0.15257,0.00012,10.84275]
[1777952515779,41.24,80899.96,0.75,-0.15257,0.00012,10.84275]
[1777952515835,41.24,80897.62,0.75,-0.15285,0.00012,10.85609]
[1777952517485,41.24,80906.46,0.75,-0.15175,0.00012,10.80527]
[1777952519344,41.24,80909.76,0.75,-0.15134,0.00012,10.78635]
[1777952522749,41.24,80909.84,0.75,-0.15133,0.00012,10.7859]
[1777952523949,41.24,80909.66,0.75,-0.15136,0.00012,10.78693]
[1777952523980,41.24,80909.66,0.75,-0.15136,0.00012,10.78693]
[1777952524022,41.24,80910.01,0.75,-0.15131,0.00012,10.78475]
[1777952525781,41.24,80910.31,0.75,-0.15127,0.00012,10.78286]
[1777952525792,41.24,80910.31,0.75,-0.15127,0.00012,10.78286]
[1777952525803,41.24,80911.2,0.75,-0.15116,0.00012,10.77775]
[1777952531586,41.24,80910.5,0.75,-0.15123,0.00012,10.78121]
[1777952536282,41.24,80910.05,0.75,-0.15127,0.00012,10.78304]
[1777952536340,41.24,80910.05,0.75,-0.15127,0.00012,10.78304]
[1777952536703,41.24,80922.14,0.75,-0.14978,0.00012,10.71359]
[1777952539398,41.24,80925.58,0.75,-0.14935,0.00012,10.69357]
[1777952545078,41.24,80928.58,0.75,-0.14898,0.00012,10.67637]
[1777952546040,41.24,80929.09,0.75,-0.14892,0.00012,10.67355]
[1777952547667,41.24,80923.49,0.75,-0.14961,0.00012,10.70581]
[1777952547755,41.24,80922.14,0.75,-0.14978,0.00012,10.71363]
[1777952552803,41.24,80919.13,0.75,-0.15008,0.00012,10.72418]
[1777952552837,41.24,80918.57,0.75,-0.15014,0.00012,10.72723]
[1777952553998,41.24,80918.57,0.75,-0.15014,0.00012,10.72723]
[1777952554009,41.24,80918.57,0.75,-0.15014,0.00012,10.72723]
[1777952554103,41.23,80918.42,0.75,-0.15016,0.00012,10.72794]
[1777952555442,41.23,80918.42,0.75,-0.15015,0.00012,10.72778]
[1777952555754,41.23,80909.67,0.75,-0.15123,0.00012,10.77793]
[1777952556255,41.23,80909.67,0.75,-0.15123,0.00012,10.77793]
[1777952556288,41.23,80909.67,0.75,-0.15123,0.00012,10.77793]
[1777952556760,41.23,80906.83,0.75,-0.15158,0.00012,10.79415]
[1777952557850,41.23,80898.74,0.75,-0.15259,0.00012,10.84044]
[1777952563594,41.23,80899.3,0.75,-0.15251,0.00012,10.83668]
[1777952563600,41.23,80899.3,0.75,-0.15251,0.00012,10.83668]
[1777952563812,41.23,80898.09,0.75,-0.15265,0.00012,10.84351]
[1777952564696,41.23,80898.09,0.75,-0.15265,0.00012,10.84351]
[1777952565379,41.23,80896.73,0.75,-0.15282,0.00012,10.8512]
[1777952568373,41.23,80898.21,0.75,-0.15263,0.00012,10.84237]
[1777952569669,41.23,80897.31,0.75,-0.15274,0.00012,10.84742]
[1777952570696,41.23,80895.47,0.75,-0.15297,0.00012,10.85786]
[1777952571697,41.23,80895.52,0.75,-0.15296,0.00012,10.85745]
[1777952575330,41.23,80894.52,0.75,-0.15307,0.00012,10.8627]
[1777952575680,41.23,80894.52,0.75,-0.15307,0.00012,10.8627]
[1777952575898,41.23,80894.85,0.75,-0.15303,0.00012,10.86069]
[1777952579945,41.22,80890.29,0.75,-0.15359,0.00012,10.88643]
[1777952579946,41.22,80892.48,0.75,-0.15331,0.00012,10.87373]
[1777952580577,41.22,80892.48,0.75,-0.15331,0.00012,10.87373]
[1777952580583,41.22,80892.48,0.75,-0.15331,0.00012,10.87373]
[1777952580739,41.22,80892.48,0.75,-0.15331,0.00012,10.87373]
[1777952580880,41.22,80892.48,0.75,-0.15331,0.00012,10.87373]
[1777952580981,41.22,80894.98,0.75,-0.153,0.00012,10.85926]
[1777952586753,41.22,80895.84,0.75,-0.15288,0.00012,10.85387]
[1777952592009,41.22,80893.3,0.75,-0.15319,0.00012,10.86788]
[1777952597041,41.22,80892.12,0.75,-0.15332,0.00012,10.87411]
[1777952601820,41.22,80891.46,0.75,-0.1534,0.00012,10.87759]
[1777952607121,41.21,80890.74,0.75,-0.15347,0.00012,10.88112]
[1777952607186,41.21,80890.74,0.75,-0.15347,0.00012,10.88112]
[1777952607185,41.21,80884.22,0.75,-0.15429,0.00013,10.9184]
[1777952608123,41.21,80884.22,0.75,-0.15429,0.00013,10.9183]
[1777952608607,41.21,80884.22,0.75,-0.15429,0.00013,10.9183]
[1777952609130,41.21,80873.25,0.75,-0.15566,0.00013,10.98105]
[1777952609596,41.21,80873.25,0.75,-0.15566,0.00013,10.98105]
[1777952609658,41.21,80873.25,0.75,-0.15566,0.00013,10.98105]
[1777952610086,41.21,80873.25,0.75,-0.15566,0.00013,10.98105]
[1777952610162,41.21,80873.11,0.75,-0.15568,0.00013,10.98162]
[1777952610381,41.21,80873.11,0.75,-0.15568,0.00013,10.98162]
[1777952611144,41.21,80873.11,0.75,-0.1556,0.00013,10.97491]
[1777952612064,41.21,80873.11,0.75,-0.1556,0.00013,10.97491]
[1777952612130,41.21,80873.11,0.75,-0.1556,0.00013,10.97491]
[1777952613099,41.21,80878.21,0.75,-0.15495,0.00013,10.94543]
[1777952613159,41.21,80878.21,0.75,-0.15495,0.00013,10.94543]
[1777952618192,41.21,80883.64,0.75,-0.15425,0.00013,10.91335]
[1777952620288,41.21,80885.16,0.75,-0.15405,0.00013,10.90436]
[1777952622595,41.21,80885.44,0.75,-0.15401,0.00013,10.90251]
[1777952622609,41.21,80885.44,0.75,-0.15401,0.00013,10.90251]
[1777952623932,41.2,80884.81,0.75,-0.15409,0.00013,10.906]
[1777952624234,41.2,80890.67,0.75,-0.15335,0.00012,10.87227]
[1777952625230,41.2,80890.67,0.75,-0.15335,0.00012,10.87227]
[1777952625241,41.2,80890.67,0.75,-0.15335,0.00012,10.87227]
[1777952625241,41.2,80892.54,0.75,-0.15312,0.00012,10.86147]
[1777952625872,41.2,80892.54,0.75,-0.15312,0.00012,10.86147]
[1777952626249,41.2,80895.63,0.75,-0.15273,0.00012,10.84349]
[1777952628308,41.2,80894.69,0.75,-0.15284,0.00012,10.84865]
[1777952628509,41.2,80894.69,0.75,-0.15284,0.00012,10.84865]
[1777952635561,41.2,80898.32,0.75,-0.15236,0.00012,10.82624]
[1777952635622,41.19,80900.41,0.75,-0.15209,0.00012,10.81382]
[1777952640838,41.19,80896.36,0.75,-0.15257,0.00012,10.83621]
[1777952641522,41.19,80895.6,0.75,-0.15266,0.00012,10.84036]
[1777952641541,41.19,80895.22,0.75,-0.1527,0.00012,10.84231]
[1777952647084,41.19,80899.14,0.75,-0.1522,0.00012,10.81892]
[1777952649782,41.18,80901.13,0.75,-0.15194,0.00012,10.80692]
[1777952649963,41.18,80901.13,0.75,-0.15194,0.00012,10.80692]
[1777952649995,41.18,80902.62,0.75,-0.15175,0.00012,10.79819]
[1777952650831,41.18,80910.29,0.75,-0.15079,0.00012,10.754]
[1777952656481,41.18,80912.87,0.75,-0.15046,0.00012,10.73859]
[1777952656581,41.18,80911.3,0.75,-0.15066,0.00012,10.7475]
[1777952662512,41.18,80914.59,0.75,-0.15023,0.00012,10.72792]
[1777952664976,41.18,80914.61,0.75,-0.15023,0.00012,10.72771]
[1777952664994,41.18,80914.16,0.75,-0.15028,0.00012,10.73019]
[1777952667272,41.18,80914.16,0.75,-0.15028,0.00012,10.7301]
[1777952667714,41.18,80917.36,0.75,-0.14988,0.00012,10.71164]
[1777952667777,41.18,80908.19,0.75,-0.15102,0.00012,10.76417]
[1777952668570,41.18,80908.19,0.75,-0.15102,0.00012,10.76417]
[1777952671204,41.18,80900.68,0.75,-0.15194,0.00012,10.80705]
[1777952672473,41.17,80901.12,0.75,-0.15181,0.00012,10.79787]
[1777952673359,41.17,80901.12,0.75,-0.1518,0.00012,10.79745]
[1777952674769,41.17,80900.53,0.75,-0.15187,0.00012,10.80063]
[1777952676947,41.17,80896.71,0.75,-0.15234,0.00012,10.82211]
[1777952679470,41.17,80895.35,0.75,-0.15249,0.00012,10.82917]
[1777952680991,41.17,80892.38,0.75,-0.15286,0.00012,10.84598]
[1777952682557,41.17,80891.53,0.75,-0.15295,0.00012,10.85034]
[1777952683240,41.17,80891.53,0.75,-0.15295,0.00012,10.85034]
[1777952682658,41.16,80884.06,0.75,-0.15388,0.00013,10.89296]
[1777952687849,41.16,80882.97,0.75,-0.15399,0.00013,10.89802]
[1777952689242,41.16,80881.78,0.75,-0.15414,0.00013,10.90455]
[1777952689294,41.16,80881.78,0.75,-0.15414,0.00013,10.90455]
[1777952690282,41.16,80878.41,0.75,-0.15455,0.00013,10.92328]
[1777952691233,41.16,80878.41,0.75,-0.15455,0.00013,10.92328]
[1777952694614,41.15,80874.0,0.75,-0.15507,0.00013,10.94726]
[1777952695512,41.15,80877.78,0.75,-0.15459,0.00013,10.92519]
[1777952695569,41.15,80877.78,0.75,-0.15459,0.00013,10.92519]
[1777952695745,41.15,80877.78,0.75,-0.15458,0.00013,10.92485]
[1777952696753,41.15,80887.5,0.75,-0.15336,0.00013,10.8687]
[1777952699476,41.13,80887.77,0.75,-0.15322,0.00013,10.86246]
[1777952703551,41.1,80888.67,0.75,-0.15292,0.00013,10.8483]
[1777952703824,41.1,80893.08,0.75,-0.15236,0.00012,10.82273]
[1777952705815,41.09,80901.25,0.75,-0.15134,0.00012,10.77535]
[1777952707379,41.09,80902.35,0.75,-0.1512,0.00012,10.7689]
[1777952708660,41.09,80902.35,0.75,-0.1512,0.00012,10.76876]
[1777952709320,41.09,80902.35,0.75,-0.1512,0.00012,10.76876]
[1777952708836,41.09,80904.23,0.75,-0.15096,0.00012,10.75782]
[1777952709665,41.09,80904.23,0.75,-0.15096,0.00012,10.75782]
[1777952710782,41.09,80907.39,0.75,-0.15057,0.00012,10.73953]
[1777952714294,41.09,80912.11,0.75,-0.14998,0.00012,10.71217]
[1777952714321,41.09,80912.11,0.75,-0.14998,0.00012,10.71217]
[1777952714329,41.09,80912.11,0.75,-0.14998,0.00012,10.71217]
[1777952715565,41.09,80914.95,0.75,-0.14962,0.00012,10.69571]
[1777952715684,41.09,80914.95,0.75,-0.14962,0.00012,10.69571]
[1777952715895,41.09,80914.95,0.75,-0.14962,0.00012,10.69571]
[1777952715898,41.09,80914.56,0.75,-0.14967,0.00012,10.6979]
[1777952716640,41.09,80914.56,0.75,-0.14967,0.00012,10.6979]
[1777952716679,41.09,80914.56,0.75,-0.14967,0.00012,10.6979]
[1777952716892,41.09,80914.56,0.75,-0.14967,0.00012,10.69787]
[1777952719375,41.09,80911.31,0.75,-0.15007,0.00012,10.71641]
[1777952719727,41.09,80911.31,0.75,-0.15007,0.00012,10.71641]
[1777952720920,41.09,80897.61,0.75,-0.15176,0.00012,10.795]
[1777952721842,41.09,80897.61,0.75,-0.15176,0.00012,10.795]
[1777952721927,41.09,80893.26,0.75,-0.1523,0.00012,10.81983]
[1777952723083,41.09,80893.26,0.75,-0.1523,0.00012,10.81983]
[1777952723138,41.09,80891.93,0.75,-0.15246,0.00012,10.82727]
[1777952723530,41.09,80891.93,0.75,-0.15246,0.00012,10.82727]
[1777952723557,41.09,80891.93,0.75,-0.15246,0.00012,10.82727]
[1777952723940,41.09,80891.93,0.75,-0.15246,0.00012,10.82705]
[1777952725502,41.09,80891.4,0.75,-0.15252,0.00012,10.82988]
[1777952727240,41.09,80891.37,0.75,-0.15252,0.00012,10.82983]
[1777952727271,41.09,80891.37,0.75,-0.15252,0.00012,10.82983]
[1777952728299,41.08,80881.75,0.75,-0.15371,0.00013,10.88473]
[1777952730162,41.08,80881.75,0.75,-0.15371,0.00013,10.88452]
[1777952730258,41.08,80877.83,0.75,-0.1542,0.00013,10.90679]
[1777952736025,41.08,80872.48,0.75,-0.15477,0.00013,10.92941]
[1777952741063,41.06,80870.32,0.75,-0.15495,0.00013,10.93769]
[1777952746095,41.0,80869.22,0.75,-0.15476,0.00013,10.92892]
[1777952751133,40.97,80871.28,0.75,-0.1543,0.00013,10.90745]
[1777952756164,40.95,80872.07,0.75,-0.15406,0.00013,10.89641]
[1777952760642,40.93,80872.44,0.75,-0.15394,0.00013,10.89064]
[1777952761646,40.93,80872.11,0.75,-0.15397,0.00013,10.89226]
[1777952762207,40.93,80861.14,0.75,-0.15535,0.00013,10.95533]
[1777952762819,40.93,80861.14,0.75,-0.15535,0.00013,10.95533]
[1777952763713,40.93,80855.84,0.75,-0.15603,0.00013,10.98579]
[1777952765996,40.93,80852.58,0.75,-0.15643,0.00013,11.00404]
[1777952766049,40.93,80852.58,0.75,-0.15643,0.00013,11.00404]
[1777952768831,40.92,80845.61,0.75,-0.15729,0.00013,11.04299]
[1777952769705,40.92,80845.1,0.75,-0.15735,0.00013,11.04547]
[1777952769791,40.92,80845.1,0.75,-0.15735,0.00013,11.04547]
[1777952769923,40.92,80845.1,0.75,-0.15735,0.00013,11.04547]
[1777952770037,40.92,80845.1,0.75,-0.15735,0.00013,11.04547]
[1777952770320,40.92,80845.1,0.75,-0.15735,0.00013,11.04547]
[1777952770348,40.92,80834.84,0.75,-0.15865,0.00013,11.10427]
[1777952772019,40.92,80835.0,0.75,-0.15863,0.00013,11.10327]
[1777952772203,40.92,80835.0,0.75,-0.15863,0.00013,11.10327]
[1777952772282,40.92,80824.5,0.75,-0.15999,0.00013,11.16377]
[1777952772486,40.92,80824.5,0.75,-0.15999,0.00013,11.16377]
[1777952772958,40.92,80824.5,0.75,-0.15999,0.00013,11.16377]
[1777952773683,40.92,80824.46,0.75,-0.15999,0.00013,11.1638]
[1777952774187,40.92,80824.46,0.75,-0.15999,0.00013,11.1638]
[1777952774323,40.92,80811.24,0.75,-0.1617,0.00013,11.23991]
[1777952779330,40.9,80813.41,0.75,-0.16131,0.00013,11.22243]
[1777952780562,40.89,80813.19,0.75,-0.16127,0.00013,11.22065]
[1777952780665,40.89,80813.19,0.75,-0.16127,0.00013,11.22065]
[1777952781344,40.87,80809.85,0.75,-0.16164,0.00013,11.23698]
[1777952782171,40.87,80809.85,0.75,-0.16164,0.00013,11.23698]
[1777952783062,40.87,80808.62,0.75,-0.16179,0.00013,11.24377]
[1777952783357,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952783550,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952783558,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952783771,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952784217,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952784250,40.87,80807.71,0.75,-0.16191,0.00013,11.24871]
[1777952784951,40.87,80808.35,0.75,-0.16182,0.00013,11.24469]
[1777952784963,40.87,80808.35,0.75,-0.16182,0.00013,11.24469]
[1777952785058,40.87,80808.35,0.75,-0.16182,0.00013,11.24469]
[1777952785371,40.87,80805.6,0.75,-0.16217,0.00013,11.26027]
[1777952786224,40.87,80805.6,0.75,-0.16217,0.00013,11.26027]
[1777952790407,40.83,80794.66,0.75,-0.16336,0.00013,11.3123]
[1777952791879,40.81,80793.5,0.75,-0.16336,0.00013,11.30888]
[1777952793427,40.78,80785.98,0.75,-0.16419,0.00013,11.34532]
[1777952793807,40.78,80785.98,0.75,-0.16419,0.00013,11.34532]
[1777952793908,40.78,80785.69,0.75,-0.16418,0.00013,11.34485]
[1777952798986,40.74,80788.13,0.75,-0.16366,0.00013,11.32157]
[1777952803499,40.7,80795.67,0.75,-0.16242,0.00013,11.26702]
[1777952808790,40.69,80797.27,0.75,-0.16216,0.00013,11.25545]
[1777952812160,40.69,80800.35,0.75,-0.16174,0.00013,11.23699]
[1777952812206,40.69,80800.35,0.75,-0.16174,0.00013,11.23699]
[1777952812383,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952812632,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952812760,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952812872,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813019,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813069,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813228,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813272,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813338,40.69,80804.92,0.75,-0.16114,0.00013,11.21031]
[1777952813372,40.69,80817.94,0.75,-0.15944,0.00013,11.1345]
[1777952814657,40.69,80825.75,0.75,-0.15842,0.00013,11.08895]
[1777952818720,40.69,80828.5,0.75,-0.15805,0.00013,11.07239]
[1777952821597,40.68,80832.42,0.75,-0.15754,0.00013,11.04933]
[1777952821670,40.68,80832.42,0.75,-0.15754,0.00013,11.04933]
[1777952821758,40.68,80839.08,0.75,-0.15668,0.00013,11.01054]
[1777952822664,40.68,80839.08,0.75,-0.15668,0.00013,11.01054]
[1777952825033,40.68,80841.05,0.75,-0.15642,0.00013,10.99878]
[1777952831278,40.68,80840.25,0.75,-0.15649,0.00013,11.00202]
[1777952835236,40.68,80840.25,0.75,-0.15648,0.00013,11.00143]
[1777952835250,40.68,80840.25,0.75,-0.15648,0.00013,11.00143]
[1777952835260,40.67,80840.11,0.75,-0.15649,0.00013,11.00205]
[1777952836404,40.67,80840.11,0.75,-0.15649,0.00013,11.00205]
[1777952836444,40.67,80840.11,0.75,-0.15649,0.00013,11.00205]
[1777952836423,40.67,80841.47,0.75,-0.15631,0.00013,10.99396]
[1777952837148,40.67,80841.47,0.75,-0.15631,0.00013,10.99396]
[1777952837159,40.67,80841.47,0.75,-0.15631,0.00013,10.99396]
[1777952837249,40.67,80841.05,0.75,-0.15636,0.00013,10.99621]
[1777952837637,40.67,80841.05,0.75,-0.15636,0.00013,10.99621]
[1777952837662,40.67,80841.05,0.75,-0.15636,0.00013,10.99621]
[1777952837757,40.67,80841.05,0.75,-0.15636,0.00013,10.99604]
[1777952840736,40.67,80840.74,0.75,-0.15639,0.00013,10.9975]
[1777952840837,40.67,80840.74,0.75,-0.15639,0.00013,10.9975]
[1777952841341,40.67,80840.74,0.75,-0.15639,0.00013,10.9975]
[1777952841348,40.67,80848.36,0.75,-0.15541,0.00013,10.95303]
[1777952841927,40.67,80855.5,0.75,-0.1545,0.00013,10.91136]
[1777952843310,40.67,80855.5,0.75,-0.1545,0.00013,10.91136]
[1777952843320,40.67,80855.5,0.75,-0.1545,0.00013,10.91136]
[1777952848833,40.67,80854.96,0.75,-0.15456,0.00013,10.91409]
[1777952851068,40.67,80855.82,0.75,-0.15445,0.00013,10.90904]
[1777952851113,40.67,80855.82,0.75,-0.15445,0.00013,10.90904]
[1777952851178,40.67,80857.25,0.75,-0.15419,0.00013,10.8942]
[1777952855883,40.66,80865.33,0.75,-0.15315,0.00013,10.8464]
[1777952861488,40.66,80864.68,0.75,-0.15321,0.00013,10.84939]
[1777952863143,40.66,80864.68,0.75,-0.15321,0.00013,10.84923]
[1777952863245,40.66,80864.09,0.75,-0.15328,0.00013,10.8525]
[1777952870065,40.66,80863.29,0.75,-0.15337,0.00013,10.8563]
[1777952871429,40.66,80862.84,0.75,-0.15342,0.00013,10.85858]
[1777952871436,40.66,80862.69,0.75,-0.15343,0.00013,10.85928]
[1777952877029,40.65,80868.41,0.75,-0.15269,0.00013,10.82512]
[1777952881787,40.65,80868.49,0.75,-0.15267,0.00013,10.82414]
[1777952881875,40.65,80868.49,0.75,-0.15267,0.00013,10.82414]
[1777952881880,40.65,80868.49,0.75,-0.15267,0.00013,10.82414]
[1777952881974,40.65,80868.49,0.75,-0.15267,0.00013,10.82414]
[1777952883311,40.65,80859.37,0.75,-0.15382,0.00013,10.87692]
[1777952884270,40.65,80859.37,0.75,-0.15382,0.00013,10.87692]
[1777952884282,40.65,80858.9,0.75,-0.15388,0.00013,10.87968]
[1777952886092,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952886588,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952886605,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952886621,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952887244,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952887266,40.65,80851.81,0.75,-0.15478,0.00013,10.92091]
[1777952888089,40.65,80850.1,0.75,-0.155,0.00013,10.9308]
[1777952891407,40.65,80851.06,0.75,-0.15488,0.00013,10.9252]
[1777952891505,40.65,80852.33,0.75,-0.15471,0.00013,10.91774]
[1777952897169,40.65,80852.45,0.75,-0.15471,0.00013,10.91765]
[1777952898054,40.65,80852.45,0.75,-0.15471,0.00013,10.91765]
[1777952899542,40.65,80857.92,0.75,-0.15402,0.00013,10.88613]
[1777952899569,40.65,80857.92,0.75,-0.15402,0.00013,10.88613]
[1777952900372,40.65,80857.92,0.75,-0.15402,0.00013,10.88613]
[1777952900393,40.65,80857.92,0.75,-0.15402,0.00013,10.88613]
[1777952900544,40.65,80859.37,0.75,-0.15383,0.00013,10.87766]
[1777952902808,40.65,80859.28,0.75,-0.15384,0.00013,10.87816]
[1777952902829,40.65,80859.28,0.75,-0.15384,0.00013,10.87816]
[1777952903212,40.65,80859.91,0.75,-0.15376,0.00013,10.87447]
[1777952905665,40.65,80860.59,0.75,-0.15368,0.00013,10.87049]
[1777952905682,40.65,80860.59,0.75,-0.15368,0.00013,10.87049]
[1777952906233,40.65,80859.93,0.75,-0.15376,0.00013,10.87432]
[1777952910751,40.65,80859.46,0.75,-0.15382,0.00013,10.87698]
[1777952910791,40.65,80859.46,0.75,-0.15382,0.00013,10.87698]
[1777952911268,40.65,80855.7,0.75,-0.15423,0.00013,10.89233]
[1777952916026,40.65,80856.44,0.75,-0.15413,0.00013,10.88778]
[1777952916456,40.65,80856.44,0.75,-0.15413,0.00013,10.88778]
[1777952916479,40.65,80856.44,0.75,-0.15413,0.00013,10.88778]
[1777952917309,40.65,80855.62,0.75,-0.15423,0.00013,10.89244]
[1777952917926,40.65,80855.62,0.75,-0.15423,0.00013,10.89244]
[1777952917966,40.65,80855.62,0.75,-0.15423,0.00013,10.89244]
[1777952918316,40.65,80856.16,0.75,-0.15416,0.00013,10.88924]
[1777952919320,40.65,80856.16,0.75,-0.15416,0.00013,10.88924]
[1777952919336,40.65,80856.16,0.75,-0.15416,0.00013,10.88924]
[1777952919420,40.65,80856.43,0.75,-0.15412,0.00013,10.88761]
[1777952919696,40.65,80856.43,0.75,-0.15412,0.00013,10.88761]
[1777952919727,40.65,80856.43,0.75,-0.15412,0.00013,10.88761]
[1777952920330,40.65,80856.43,0.75,-0.15412,0.00013,10.88756]
[1777952923198,40.65,80856.59,0.75,-0.1541,0.00013,10.88651]
[1777952924229,40.65,80856.37,0.75,-0.15413,0.00013,10.88774]
[1777952924534,40.65,80856.37,0.75,-0.15413,0.00013,10.88774]
[1777952925021,40.65,80855.53,0.75,-0.15423,0.00013,10.89256]
[1777952927117,40.65,80858.18,0.75,-0.15389,0.00013,10.87701]
[1777952932356,40.65,80860.18,0.75,-0.15363,0.00013,10.86522]
[1777952932386,40.65,80860.18,0.75,-0.15363,0.00013,10.86522]
[1777952932454,40.65,80860.06,0.75,-0.15365,0.00013,10.86588]
[1777952933077,40.65,80860.06,0.75,-0.15365,0.00013,10.86588]
[1777952933696,40.65,80860.06,0.75,-0.15365,0.00013,10.86585]
[1777952933726,40.65,80860.06,0.75,-0.15365,0.00013,10.86585]
[1777952934429,40.65,80859.99,0.75,-0.15366,0.00013,10.86622]
[1777952934930,40.65,80859.99,0.75,-0.15366,0.00013,10.86622]
[1777952936311,40.65,80859.91,0.75,-0.15367,0.00013,10.86665]
[1777952936923,40.65,80859.47,0.75,-0.15372,0.00013,10.86918]
[1777952937472,40.65,80859.47,0.75,-0.15372,0.00013,10.86918]
[1777952941081,40.65,80859.95,0.75,-0.15366,0.00013,10.86623]
[1777952941100,40.65,80859.95,0.75,-0.15366,0.00013,10.86623]
[1777952941477,40.65,80859.94,0.75,-0.15366,0.00013,10.86625]
[1777952942262,40.65,80859.94,0.75,-0.15366,0.00013,10.86625]
[1777952942855,40.65,80859.86,0.75,-0.15367,0.00013,10.86668]
[1777952942877,40.65,80859.86,0.75,-0.15367,0.00013,10.86668]
[1777952943494,40.65,80859.86,0.75,-0.15367,0.00013,10.86665]
[1777952943828,40.65,80859.86,0.75,-0.15367,0.00013,10.86665]
[1777952944116,40.65,80859.86,0.75,-0.15367,0.00013,10.86665]
[1777952944501,40.65,80860.32,0.75,-0.15361,0.00013,10.86394]
[1777952945512,40.65,80875.31,0.75,-0.15171,0.00013,10.77673]
[1777952946374,40.65,80875.31,0.75,-0.15171,0.00013,10.77673]
[1777952946432,40.65,80875.31,0.75,-0.15171,0.00013,10.77673]
[1777952946531,40.65,80886.4,0.75,-0.15031,0.00013,10.71215]
[1777952947601,40.65,80886.4,0.75,-0.15031,0.00013,10.71207]
[1777952947652,40.65,80886.4,0.75,-0.15031,0.00013,10.71207]
[1777952948530,40.65,80883.52,0.75,-0.15067,0.00013,10.72879]
[1777952953077,40.64,80881.03,0.75,-0.15098,0.00013,10.74305]
[1777952953092,40.64,80881.03,0.75,-0.15098,0.00013,10.74305]
[1777952953572,40.64,80882.03,0.75,-0.15085,0.00013,10.73717]
[1777952954085,40.64,80882.03,0.75,-0.15085,0.00013,10.73717]
[1777952954579,40.64,80882.35,0.75,-0.15081,0.00013,10.73526]
[1777952959614,40.64,80880.01,0.75,-0.1511,0.00013,10.74854]
[1777952964649,40.64,80880.9,0.75,-0.15098,0.00013,10.74301]
[1777952965869,40.64,80880.9,0.75,-0.15098,0.00013,10.74301]
[1777952965907,40.64,80880.9,0.75,-0.15098,0.00013,10.74301]
[1777952966370,40.64,80880.9,0.75,-0.15098,0.00013,10.74301]
[1777952966395,40.64,80880.9,0.75,-0.15098,0.00013,10.74301]
[1777952967325,40.64,80885.16,0.75,-0.15044,0.00013,10.71811]
[1777952967346,40.64,80885.16,0.75,-0.15044,0.00013,10.71811]
[1777952967425,40.64,80884.59,0.75,-0.15051,0.00013,10.72138]
[1777952969601,40.64,80884.59,0.75,-0.15051,0.00013,10.72138]
[1777952969684,40.64,80885.21,0.75,-0.15043,0.00013,10.71774]
[1777952971443,40.64,80885.21,0.75,-0.15043,0.00013,10.71774]
[1777952972507,40.64,80887.95,0.75,-0.15002,0.00013,10.69533]
[1777952972536,40.64,80887.95,0.75,-0.15002,0.00013,10.69533]
[1777952972608,40.64,80888.7,0.75,-0.14993,0.00013,10.69099]
[1777952978304,40.64,80883.07,0.75,-0.15064,0.00013,10.72395]
[1777952978348,40.64,80892.47,0.75,-0.14946,0.00012,10.66933]
[1777952979614,40.64,80892.47,0.75,-0.14946,0.00012,10.66933]
[1777952979633,40.64,80895.62,0.75,-0.14907,0.00012,10.65105]
[1777952979641,40.64,80895.62,0.75,-0.14907,0.00012,10.65105]
[1777952979753,40.64,80895.62,0.75,-0.14908,0.00012,10.65133]
[1777952984788,40.65,80895.31,0.75,-0.14915,0.00012,10.65458]
[1777952989824,40.65,80894.37,0.75,-0.14929,0.00012,10.66145]
[1777952993354,40.66,80892.54,0.75,-0.14953,0.00012,10.67262]
[1777952993374,40.66,80892.54,0.75,-0.14953,0.00012,10.67262]
[1777952993445,40.66,80892.01,0.75,-0.1496,0.00012,10.67575]
[1777952995243,40.66,80891.21,0.75,-0.1497,0.00012,10.68045]
[1777952995327,40.66,80891.21,0.75,-0.1497,0.00012,10.68045]
[1777952995477,40.66,80891.21,0.75,-0.1497,0.00012,10.68045]
[1777952995520,40.66,80890.7,0.75,-0.14977,0.00012,10.68346]
[1777952995722,40.66,80890.7,0.75,-0.14977,0.00012,10.68346]
[1777952996312,40.66,80879.34,0.75,-0.15119,0.00013,10.74953]
[1777952997598,40.66,80879.34,0.75,-0.15119,0.00013,10.74953]
[1777952997642,40.66,80871.5,0.75,-0.15218,0.00013,10.79534]
[1777952997833,40.66,80871.5,0.75,-0.15218,0.00013,10.79534]
[1777952997880,40.66,80871.5,0.75,-0.15218,0.00013,10.79529]
[1777952998734,40.66,80871.5,0.75,-0.15218,0.00013,10.79529]
[1777953003923,40.66,80865.23,0.75,-0.15298,0.00013,10.83203]
[1777953008960,40.66,80868.86,0.75,-0.15253,0.00013,10.8114]
[1777953013992,40.66,80861.95,0.75,-0.15342,0.00013,10.8521]
[1777953014932,40.66,80861.95,0.75,-0.15342,0.00013,10.8521]
[1777953017815,40.66,80861.61,0.75,-0.15346,0.00013,10.85417]
[1777953017987,40.66,80861.61,0.75,-0.15346,0.00013,10.85417]
[1777953018081,40.66,80854.51,0.75,-0.15437,0.00013,10.89554]
[1777953020044,40.66,80848.12,0.75,-0.15518,0.00013,10.93274]
[1777953020141,40.66,80845.66,0.75,-0.1555,0.00013,10.94726]
[1777953024192,40.66,80840.86,0.75,-0.15613,0.00013,10.97564]
[1777953024442,40.66,80840.86,0.75,-0.15613,0.00013,10.97564]
[1777953024506,40.67,80844.78,0.75,-0.15563,0.00013,10.95297]
[1777953024816,40.67,80844.78,0.75,-0.15563,0.00013,10.95297]
[1777953025069,40.67,80844.78,0.75,-0.15563,0.00013,10.9531]
[1777953027851,40.67,80846.21,0.75,-0.15546,0.00013,10.94507]
[1777953028090,40.67,80845.51,0.75,-0.15555,0.00013,10.94928]
[1777953030940,40.67,80840.42,0.75,-0.15621,0.00013,10.9791]
[1777953030948,40.67,80840.42,0.75,-0.15621,0.00013,10.9791]
[1777953031112,40.67,80841.34,0.75,-0.15602,0.00013,10.96735]
[1777953034956,40.67,80837.37,0.75,-0.15653,0.00013,10.99063]
[1777953035140,40.67,80837.85,0.75,-0.15647,0.00013,10.98789]
[1777953040174,40.67,80836.78,0.75,-0.15662,0.00013,10.99435]
[1777953045209,40.67,80836.55,0.75,-0.15665,0.00013,10.99587]
[1777953049635,40.67,80838.43,0.75,-0.15641,0.00013,10.98507]
[1777953049670,40.67,80842.13,0.75,-0.15594,0.00013,10.96361]
[1777953054681,40.67,80842.97,0.75,-0.15582,0.00013,10.95838]
[1777953059699,40.67,80841.48,0.75,-0.156,0.00013,10.96637]
[1777953064076,40.66,80842.55,0.75,-0.15584,0.00013,10.95939]
[1777953064344,40.66,80842.55,0.75,-0.15584,0.00013,10.95924]
[1777953066081,40.66,80841.85,0.75,-0.15593,0.00013,10.96317]
[1777953066358,40.66,80842.0,0.75,-0.15591,0.00013,10.96214]
[1777953069951,40.66,80841.65,0.75,-0.15595,0.00013,10.96395]
[1777953070396,40.66,80833.07,0.75,-0.15705,0.00013,11.01389]
[1777953075422,40.66,80829.56,0.75,-0.1575,0.00013,11.03405]
[1777953076736,40.66,80830.17,0.75,-0.15742,0.00013,11.03046]
[1777953080059,40.66,80827.24,0.75,-0.1578,0.00013,11.04735]
[1777953083072,40.66,80826.67,0.75,-0.15786,0.00013,11.05046]
[1777953083281,40.66,80826.67,0.75,-0.15786,0.00013,11.05046]
[1777953088988,40.66,80819.87,0.75,-0.15873,0.00013,11.08941]
[1777953092165,40.66,80818.03,0.75,-0.1589,0.00013,11.09329]
[1777953092587,40.66,80818.03,0.75,-0.1589,0.00013,11.09329]
[1777953095083,40.66,80813.67,0.75,-0.15946,0.00013,11.11832]
[1777953097835,40.65,80811.19,0.75,-0.15977,0.00013,11.13238]
[1777953103617,40.65,80810.86,0.75,-0.1598,0.00013,11.13365]
[1777953107278,40.65,80804.91,0.75,-0.16057,0.00013,11.16794]
[1777953107291,40.65,80804.91,0.75,-0.16057,0.00013,11.16794]
[1777953107644,40.65,80804.96,0.75,-0.16056,0.00013,11.16754]
[1777953107956,40.65,80804.96,0.75,-0.16056,0.00013,11.16754]
[1777953109622,40.65,80806.19,0.75,-0.1604,0.00013,11.16028]
[1777953111057,40.65,80803.87,0.75,-0.1607,0.00013,11.17356]
[1777953111081,40.65,80803.87,0.75,-0.1607,0.00013,11.17356]
[1777953111672,40.65,80803.39,0.75,-0.16076,0.00013,11.17624]
[1777953114695,40.65,80813.21,0.75,-0.15947,0.00013,11.11886]
[1777953119728,40.65,80816.02,0.75,-0.1591,0.00013,11.10234]
[1777953124764,40.65,80818.65,0.75,-0.15875,0.00013,11.08683]
[1777953129800,40.65,80820.07,0.75,-0.15856,0.00013,11.07838]
[1777953134835,40.64,80820.58,0.75,-0.15849,0.00013,11.07518]
[1777953139900,40.64,80822.69,0.75,-0.15821,0.00013,11.06266]
[1777953145943,40.64,80823.33,0.75,-0.15812,0.00013,11.0586]
[1777953151215,40.64,80826.68,0.75,-0.15768,0.00013,11.03894]
[1777953155012,40.64,80818.51,0.75,-0.15867,0.00013,11.07976]
[1777953160044,40.64,80823.1,0.75,-0.15807,0.00013,11.05272]
[1777953162378,40.64,80826.52,0.75,-0.15762,0.00013,11.03276]
[1777953162444,40.64,80827.54,0.75,-0.15749,0.00013,11.02677]
[1777953163844,40.64,80827.54,0.75,-0.15749,0.00013,11.02673]
[1777953164342,40.64,80827.17,0.75,-0.15753,0.00013,11.02884]
[1777953168999,40.64,80827.72,0.75,-0.15746,0.00013,11.02545]
[1777953169105,40.64,80828.06,0.75,-0.15741,0.00013,11.02343]
[1777953171527,40.64,80830.36,0.75,-0.15712,0.00013,11.01]
[1777953171617,40.64,80831.35,0.75,-0.15699,0.00013,11.00419]
[1777953173735,40.64,80831.65,0.75,-0.15695,0.00013,11.00241]
[1777953173828,40.64,80831.76,0.75,-0.15693,0.00013,11.00174]
[1777953173854,40.64,80831.76,0.75,-0.15693,0.00013,11.00174]
[1777953173905,40.64,80831.76,0.75,-0.15693,0.00013,11.00174]
[1777953173982,40.64,80831.76,0.75,-0.15693,0.00013,11.00174]
[1777953174345,40.64,80831.76,0.75,-0.15693,0.00013,11.00174]
[1777953174384,40.64,80839.26,0.75,-0.15597,0.00013,10.95807]
[1777953176873,40.64,80842.4,0.75,-0.15556,0.00013,10.9398]
[1777953176973,40.64,80842.4,0.75,-0.15556,0.00013,10.9398]
[1777953177015,40.64,80842.4,0.75,-0.15556,0.00013,10.9398]
[1777953177564,40.64,80835.92,0.75,-0.1564,0.00013,10.97756]
[1777953178615,40.64,80828.41,0.75,-0.15737,0.00013,11.02131]
[1777953184209,40.63,80834.76,0.75,-0.15652,0.00013,10.98291]
[1777953189586,40.63,80834.12,0.75,-0.15658,0.00013,10.98578]
[1777953189676,40.63,80833.6,0.75,-0.15664,0.00013,10.98859]
[1777953196294,40.62,80833.36,0.75,-0.15664,0.00013,10.98853]
[1777953201087,40.62,80833.06,0.75,-0.15666,0.00013,10.98946]
[1777953201476,40.62,80833.06,0.75,-0.15666,0.00013,10.98946]
[1777953207884,40.62,80836.33,0.75,-0.15622,0.00013,10.96932]
[1777953208292,40.62,80836.33,0.75,-0.15622,0.00013,10.96932]
[1777953208858,40.61,80836.64,0.75,-0.15617,0.00013,10.96717]
[1777953209746,40.61,80850.45,0.75,-0.1544,0.00013,10.88659]
[1777953210597,40.61,80850.45,0.75,-0.1544,0.00013,10.88659]
[1777953213410,40.61,80855.42,0.75,-0.15368,0.00013,10.85089]
[1777953213623,40.61,80855.42,0.75,-0.15368,0.00013,10.85089]
[1777953216612,40.61,80855.85,0.75,-0.15363,0.00013,10.84831]
[1777953220074,40.61,80856.13,0.75,-0.15359,0.00013,10.84657]
[1777953220463,40.61,80856.13,0.75,-0.15359,0.00013,10.84657]
[1777953226866,40.61,80856.45,0.75,-0.15355,0.00013,10.84456]
[1777953232547,40.61,80850.91,0.75,-0.15426,0.00013,10.87692]
[1777953237582,40.61,80856.65,0.75,-0.15354,0.00013,10.84419]
[1777953242621,40.62,80858.92,0.75,-0.15327,0.00013,10.83193]
[1777953247654,40.62,80858.47,0.75,-0.15335,0.00013,10.83554]
[1777953249884,40.62,80858.7,0.75,-0.15332,0.00013,10.8344]
[1777953249928,40.62,80858.74,0.75,-0.15332,0.00013,10.83436]
[1777953250674,40.62,80858.74,0.75,-0.15333,0.00013,10.83457]
[1777953251780,40.62,80858.74,0.75,-0.15333,0.00013,10.83457]
[1777953253020,40.63,80858.38,0.75,-0.15339,0.00013,10.83748]
[1777953253057,40.63,80858.38,0.75,-0.15339,0.00013,10.83748]
[1777953253693,40.63,80859.3,0.75,-0.15328,0.00013,10.83236]
[1777953258730,40.63,80853.15,0.75,-0.15409,0.00013,10.86934]
[1777953263775,40.64,80852.77,0.75,-0.15416,0.00013,10.87285]
[1777953268809,40.64,80853.76,0.75,-0.15408,0.00013,10.86888]
[1777953273845,40.65,80854.58,0.75,-0.15394,0.00013,10.85937]
[1777953278879,40.66,80855.08,0.75,-0.15391,0.00013,10.85823]
[1777953283914,40.66,80855.45,0.75,-0.1539,0.00013,10.85762]
[1777953288949,40.66,80855.87,0.75,-0.15386,0.00013,10.85583]
[1777953293814,40.67,80856.51,0.75,-0.15379,0.00013,10.85251]
[1777953293959,40.67,80856.71,0.75,-0.15377,0.00013,10.85162]
[1777953295871,40.67,80868.01,0.75,-0.15234,0.00013,10.78628]
[1777953300677,40.67,80864.19,0.75,-0.15284,0.00013,10.80936]
[1777953300692,40.67,80864.5,0.75,-0.15281,0.00013,10.80778]
[1777953302047,40.67,80864.5,0.75,-0.15281,0.00013,10.80778]
[1777953302841,40.67,80864.5,0.75,-0.15281,0.00013,10.80778]
[1777953303907,40.67,80869.82,0.75,-0.15214,0.00013,10.77712]
[1777953304057,40.67,80870.09,0.75,-0.15211,0.00013,10.77569]
[1777953306521,40.67,80870.09,0.75,-0.15211,0.00013,10.77576]
[1777953306548,40.67,80870.09,0.75,-0.15211,0.00013,10.77576]
[1777953306590,40.67,80870.16,0.75,-0.1521,0.00013,10.77543]
[1777953307144,40.67,80870.16,0.75,-0.1521,0.00013,10.77543]
[1777953307175,40.67,80870.16,0.75,-0.1521,0.00013,10.77543]
[1777953307188,40.68,80870.16,0.75,-0.15211,0.00013,10.77571]
[1777953308881,40.68,80870.16,0.75,-0.15211,0.00013,10.77571]
[1777953313179,40.68,80871.28,0.75,-0.15198,0.00013,10.76962]
[1777953313241,40.68,80871.28,0.75,-0.15198,0.00013,10.76962]
[1777953313773,40.68,80867.17,0.75,-0.1525,0.00013,10.7936]
[1777953315183,40.68,80851.67,0.75,-0.15448,0.00013,10.88423]
[1777953321182,40.68,80853.03,0.75,-0.15433,0.00013,10.87758]
[1777953326221,40.69,80853.69,0.75,-0.15426,0.00013,10.87443]
[1777953331251,40.69,80853.83,0.75,-0.15419,0.00013,10.8678]
[1777953336309,40.69,80855.05,0.75,-0.15405,0.00013,10.86129]
[1777953337782,40.69,80854.9,0.75,-0.15407,0.00013,10.8623]
[1777953342736,40.7,80845.37,0.75,-0.15531,0.00013,10.91881]
[1777953349908,40.7,80843.0,0.75,-0.15566,0.00013,10.93481]
[1777953355420,40.71,80840.95,0.75,-0.15596,0.00013,10.94813]
[1777953360913,40.71,80839.46,0.75,-0.15616,0.00013,10.95735]
[1777953363923,40.71,80838.42,0.75,-0.1563,0.00013,10.96371]
[1777953364652,40.71,80838.42,0.75,-0.1563,0.00013,10.96381]
[1777953366897,40.71,80838.29,0.75,-0.15632,0.00013,10.96476]
[1777953367884,40.71,80837.65,0.75,-0.15641,0.00013,10.96857]
[1777953370636,40.71,80834.01,0.75,-0.15688,0.00013,10.98993]
[1777953375560,40.72,80823.58,0.75,-0.15824,0.00013,11.05096]
[1777953379375,40.72,80817.98,0.75,-0.15897,0.00013,11.08369]
[1777953379931,40.72,80817.98,0.75,-0.15897,0.00013,11.08369]
[1777953385631,40.72,80821.13,0.75,-0.15858,0.00013,11.06599]
[1777953389320,40.72,80821.47,0.75,-0.15853,0.00013,11.06396]
[1777953391117,40.72,80826.79,0.75,-0.15784,0.00013,11.03296]
[1777953394144,40.72,80828.2,0.75,-0.15759,0.00013,11.01856]
[1777953400287,40.72,80827.95,0.75,-0.15762,0.00013,11.01991]
[1777953400369,40.72,80827.95,0.75,-0.15762,0.00013,11.01991]
[1777953400497,40.72,80827.95,0.75,-0.15762,0.00013,11.01991]
[1777953405057,40.72,80821.19,0.75,-0.1585,0.00013,11.05941]
[1777953405771,40.72,80823.75,0.75,-0.15818,0.00013,11.04476]
[1777953410810,40.72,80823.53,0.75,-0.15821,0.00013,11.04641]
[1777953415843,40.73,80823.83,0.75,-0.15819,0.00013,11.04525]
[1777953421206,40.73,80821.5,0.75,-0.1585,0.00013,11.05935]
[1777953421887,40.73,80821.5,0.75,-0.15851,0.00013,11.05948]
[1777953423440,40.73,80819.61,0.75,-0.15875,0.00013,11.07057]
[1777953424019,40.73,80819.61,0.75,-0.15875,0.00013,11.07057]
[1777953431723,40.73,80817.4,0.75,-0.15906,0.00013,11.08438]
[1777953435991,40.73,80824.28,0.75,-0.15818,0.00013,11.04509]
[1777953441025,40.73,80825.8,0.75,-0.15799,0.00013,11.03647]
[1777953446062,40.73,80828.63,0.75,-0.15762,0.00013,11.02004]
[1777953451098,40.73,80831.4,0.75,-0.15718,0.00013,10.99695]
[1777953456134,40.73,80834.06,0.75,-0.15684,0.00013,10.98124]
[1777953456566,40.73,80834.06,0.75,-0.15684,0.00013,10.98124]
[1777953457141,40.73,80838.87,0.75,-0.15621,0.00013,10.95317]
[1777953458148,40.73,80847.84,0.75,-0.15506,0.00013,10.90098]
[1777953463185,40.73,80851.3,0.75,-0.15461,0.00013,10.88065]
[1777953468222,40.73,80852.75,0.75,-0.15443,0.00013,10.8723]
[1777953473257,40.73,80853.34,0.75,-0.15437,0.00013,10.86976]
[1777953478294,40.74,80852.41,0.75,-0.15451,0.00013,10.87605]
[1777953479729,40.74,80852.41,0.75,-0.15451,0.00013,10.87605]
[1777953480095,40.74,80852.41,0.75,-0.15451,0.00013,10.87605]
[1777953480127,40.74,80850.28,0.75,-0.15479,0.00013,10.88858]
[1777953480822,40.74,80836.31,0.75,-0.15658,0.00013,10.96981]
[1777953481402,40.74,80836.31,0.75,-0.15658,0.00013,10.96981]
[1777953487356,40.74,80837.19,0.75,-0.1565,0.00013,10.96643]
[1777953492392,40.75,80838.35,0.75,-0.15638,0.00013,10.96087]
[1777953497427,40.75,80837.4,0.75,-0.15653,0.00013,10.96757]
[1777953502965,40.76,80836.44,0.75,-0.15667,0.00013,10.97404]
[1777953509070,40.76,80835.42,0.75,-0.15683,0.00013,10.98106]
[1777953511466,40.76,80836.84,0.75,-0.15666,0.00013,10.97366]
[1777953515659,40.77,80831.17,0.75,-0.15734,0.00013,11.00084]
[1777953517569,40.77,80840.56,0.75,-0.15614,0.00013,10.94694]
[1777953519699,40.77,80842.43,0.75,-0.15591,0.00013,10.93634]
[1777953519800,40.77,80844.11,0.75,-0.1557,0.00013,10.92687]
[1777953522454,40.77,80849.39,0.75,-0.15503,0.00013,10.8966]
[1777953522824,40.77,80849.39,0.75,-0.15503,0.00013,10.8966]
[1777953522887,40.77,80850.94,0.75,-0.15483,0.00013,10.88773]
[1777953524498,40.77,80850.94,0.75,-0.15484,0.00013,10.88785]
[1777953524685,40.77,80851.6,0.75,-0.15475,0.00013,10.88398]
[1777953526501,40.77,80851.6,0.75,-0.15475,0.00013,10.88394]
[1777953526512,40.77,80851.6,0.75,-0.15475,0.00013,10.88394]
[1777953526630,40.77,80851.89,0.75,-0.15472,0.00013,10.88237]
[1777953531666,40.78,80850.49,0.75,-0.15491,0.00013,10.89106]
[1777953536701,40.78,80848.04,0.75,-0.15523,0.00013,10.90579]
[1777953541736,40.78,80846.55,0.75,-0.15543,0.00013,10.91493]
[1777953544756,40.78,80838.15,0.75,-0.15652,0.00013,10.96392]
[1777953546149,40.78,80838.15,0.75,-0.15652,0.00013,10.96392]
[1777953546575,40.78,80837.85,0.75,-0.15656,0.00013,10.96569]
[1777953548090,40.78,80837.85,0.75,-0.15656,0.00013,10.96571]
[1777953548184,40.78,80847.28,0.75,-0.15535,0.00013,10.91107]
[1777953548509,40.78,80847.28,0.75,-0.15535,0.00013,10.91107]
[1777953548521,40.78,80847.28,0.75,-0.15535,0.00013,10.91107]
[1777953548785,40.78,80847.28,0.75,-0.15535,0.00013,10.91108]
[1777953554256,40.78,80849.15,0.75,-0.15512,0.00013,10.90062]
[1777953556801,40.78,80850.04,0.75,-0.15501,0.00013,10.89573]
[1777953556823,40.78,80850.04,0.75,-0.15501,0.00013,10.89573]
[1777953556902,40.78,80850.04,0.75,-0.15501,0.00013,10.89582]
[1777953557434,40.78,80850.04,0.75,-0.15501,0.00013,10.89582]
[1777953557535,40.78,80850.04,0.75,-0.15501,0.00013,10.89591]
[1777953560592,40.78,80850.3,0.75,-0.15498,0.00013,10.89458]
[1777953560868,40.78,80849.47,0.75,-0.15509,0.00013,10.89947]
[1777953562371,40.78,80848.58,0.75,-0.15521,0.00013,10.9047]
[1777953562436,40.78,80848.58,0.75,-0.15521,0.00013,10.9047]
[1777953562447,40.78,80848.58,0.75,-0.15521,0.00013,10.9047]
[1777953562883,40.79,80847.63,0.75,-0.15533,0.00013,10.91028]
[1777953563919,40.79,80847.63,0.75,-0.15533,0.00013,10.91028]
[1777953563993,40.79,80837.17,0.75,-0.15667,0.00013,10.97097]
[1777953566962,40.79,80836.5,0.75,-0.15676,0.00013,10.97486]
[1777953567014,40.79,80835.93,0.75,-0.15683,0.00013,10.97815]
[1777953572952,40.79,80836.8,0.75,-0.15665,0.00013,10.96661]
[1777953577987,40.79,80836.14,0.75,-0.15674,0.00013,10.97053]
[1777953580483,40.79,80836.14,0.75,-0.15674,0.00013,10.97058]
[1777953581206,40.79,80836.14,0.75,-0.15674,0.00013,10.97058]
[1777953581901,40.79,80837.64,0.75,-0.15655,0.00013,10.96191]
[1777953582016,40.79,80837.64,0.75,-0.15655,0.00013,10.96193]
[1777953583056,40.79,80837.64,0.75,-0.15655,0.00013,10.96193]
[1777953583127,40.79,80839.53,0.75,-0.15631,0.00013,10.95102]
[1777953583524,40.79,80839.53,0.75,-0.15631,0.00013,10.95102]
[1777953584030,40.79,80839.53,0.75,-0.15631,0.00013,10.95107]
[1777953587040,40.79,80839.46,0.75,-0.15632,0.00013,10.95154]
[1777953587259,40.79,80839.46,0.75,-0.15632,0.00013,10.95154]
[1777953587334,40.79,80840.92,0.75,-0.15613,0.00013,10.9432]
[1777953589109,40.79,80840.92,0.75,-0.15613,0.00013,10.94326]
[1777953589211,40.79,80853.05,0.75,-0.15458,0.00013,10.87302]
[1777953589957,40.79,80853.05,0.75,-0.15458,0.00013,10.87302]
[1777953592503,40.79,80853.47,0.75,-0.15454,0.00013,10.87109]
[1777953598130,40.79,80853.73,0.75,-0.15453,0.00013,10.87049]
[1777953602807,40.79,80850.44,0.75,-0.15496,0.00013,10.89008]
[1777953604316,40.8,80852.35,0.75,-0.15472,0.00013,10.87912]
[1777953604281,40.8,80862.37,0.75,-0.15344,0.00013,10.82117]
[1777953605284,40.8,80866.38,0.75,-0.15293,0.00013,10.79789]
[1777953609853,40.8,80871.55,0.75,-0.15228,0.00013,10.76802]
[1777953609863,40.8,80871.55,0.75,-0.15228,0.00013,10.76802]
[1777953610215,40.8,80871.55,0.75,-0.15228,0.00013,10.76807]
[1777953611416,40.8,80871.99,0.75,-0.15223,0.00013,10.76556]
[1777953611716,40.8,80871.99,0.75,-0.15223,0.00013,10.76556]
[1777953611814,40.8,80871.99,0.75,-0.15223,0.00013,10.76556]
[1777953611872,40.8,80871.99,0.75,-0.15223,0.00013,10.76556]
[1777953612230,40.8,80872.26,0.75,-0.15219,0.00013,10.76404]
[1777953613237,40.8,80863.87,0.75,-0.15326,0.00013,10.81269]
[1777953613471,40.8,80863.87,0.75,-0.15326,0.00013,10.81269]
[1777953614244,40.8,80860.32,0.75,-0.15371,0.00013,10.83323]
[1777953618741,40.8,80863.01,0.75,-0.15336,0.00013,10.81739]
[1777953619279,40.8,80863.71,0.75,-0.15327,0.00013,10.81328]
[1777953620286,40.8,80848.81,0.75,-0.15517,0.00013,10.89957]
[1777953620554,40.8,80848.81,0.75,-0.15517,0.00013,10.89957]
[1777953621294,40.8,80842.58,0.75,-0.15596,0.00013,10.9357]
[1777953626330,40.79,80842.02,0.75,-0.15603,0.00013,10.93884]
[1777953631365,40.79,80838.74,0.75,-0.15638,0.00013,10.95131]
[1777953636400,40.79,80837.87,0.75,-0.15647,0.00013,10.95518]
[1777953641952,40.79,80834.98,0.75,-0.15682,0.00013,10.97099]
[1777953643178,40.79,80834.98,0.75,-0.15682,0.00013,10.97099]
[1777953643253,40.79,80835.18,0.75,-0.15679,0.00013,10.96964]
[1777953644130,40.79,80835.18,0.75,-0.15679,0.00013,10.96964]
[1777953644231,40.79,80825.01,0.75,-0.1581,0.00013,11.02839]
[1777953644970,40.79,80825.01,0.75,-0.1581,0.00013,11.02839]
[1777953645063,40.79,80822.58,0.75,-0.15842,0.00013,11.04246]
[1777953649446,40.78,80823.5,0.75,-0.15827,0.00013,11.03598]
[1777953650315,40.78,80823.5,0.75,-0.15827,0.00013,11.03598]
[1777953649547,40.78,80822.83,0.75,-0.15835,0.00013,11.03959]
[1777953651196,40.78,80824.4,0.75,-0.15814,0.00013,11.03021]
[1777953653994,40.78,80824.2,0.75,-0.15816,0.00013,11.03082]
[1777953654126,40.78,80824.2,0.75,-0.15816,0.00013,11.03082]
[1777953655259,40.77,80815.69,0.75,-0.15925,0.00013,11.07959]
[1777953657921,40.77,80814.81,0.75,-0.15936,0.00013,11.08461]
[1777953657959,40.77,80814.48,0.75,-0.1594,0.00013,11.08636]
[1777953663588,40.77,80812.97,0.75,-0.1596,0.00013,11.09525]
[1777953664515,40.77,80812.97,0.75,-0.1596,0.00013,11.09525]
[1777953664547,40.77,80812.97,0.75,-0.1596,0.00013,11.09525]
[1777953664608,40.77,80809.85,0.75,-0.16001,0.00013,11.1134]
[1777953666115,40.77,80809.85,0.75,-0.16001,0.00013,11.1134]
[1777953666216,40.77,80807.59,0.75,-0.16031,0.00013,11.12655]
[1777953666661,40.77,80807.59,0.75,-0.16031,0.00013,11.12655]
[1777953666694,40.77,80807.59,0.75,-0.16031,0.00013,11.12655]
[1777953666795,40.77,80805.42,0.75,-0.16059,0.00013,11.13917]
[1777953672169,40.78,80806.51,0.75,-0.16045,0.00013,11.13296]
[1777953678314,40.78,80806.01,0.75,-0.16052,0.00013,11.13605]
[1777953678376,40.78,80806.01,0.75,-0.16052,0.00013,11.13605]
[1777953680668,40.78,80804.19,0.75,-0.16076,0.00013,11.14673]
[1777953680907,40.78,80804.19,0.75,-0.16076,0.00013,11.14673]
[1777953681326,40.78,80804.19,0.75,-0.16076,0.00013,11.14673]
[1777953682239,40.78,80792.92,0.75,-0.16225,0.00013,11.21212]
[1777953682778,40.78,80792.92,0.75,-0.16225,0.00013,11.21212]
[1777953684095,40.78,80792.2,0.75,-0.16234,0.00013,11.21631]
[1777953689731,40.78,80795.36,0.75,-0.16193,0.00013,11.19794]
[1777953696146,40.78,80789.53,0.75,-0.16262,0.00013,11.22519]
[1777953697104,40.78,80789.51,0.75,-0.16263,0.00013,11.2253]
[1777953697205,40.78,80788.6,0.75,-0.16275,0.00013,11.23056]
[1777953702379,40.77,80784.87,0.75,-0.16323,0.00013,11.25179]
[1777953707031,40.77,80784.39,0.75,-0.16328,0.00013,11.25401]
[1777953707079,40.77,80795.86,0.75,-0.16176,0.00013,11.18738]
[1777953709915,40.77,80805.45,0.75,-0.1605,0.00013,11.13156]
[1777953714951,40.77,80810.73,0.75,-0.15981,0.00013,11.10084]
[1777953716371,40.77,80810.73,0.75,-0.15981,0.00013,11.10084]
[1777953716469,40.77,80814.59,0.75,-0.1593,0.00013,11.07848]
[1777953719465,40.77,80821.09,0.75,-0.15846,0.00013,11.04085]
[1777953719986,40.77,80820.99,0.75,-0.15847,0.00013,11.04157]
[1777953725023,40.77,80828.0,0.75,-0.15757,0.00013,11.00115]
[1777953728785,40.77,80828.38,0.75,-0.15753,0.00013,10.99919]
[1777953729146,40.77,80828.38,0.75,-0.15753,0.00013,10.99919]
[1777953729258,40.77,80816.22,0.75,-0.15911,0.00013,11.06976]
[1777953732702,40.77,80815.99,0.75,-0.15914,0.00013,11.07138]
[1777953737780,40.78,80813.56,0.75,-0.15947,0.00013,11.08595]
[1777953738157,40.78,80813.56,0.75,-0.15947,0.00013,11.08595]
[1777953738309,40.78,80813.56,0.75,-0.15947,0.00013,11.08595]
[1777953738382,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953738694,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953738956,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739050,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739060,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739236,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739242,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739348,40.78,80821.09,0.75,-0.15849,0.00013,11.04239]
[1777953739389,40.78,80851.24,0.75,-0.15461,0.00013,10.86767]
[1777953739694,40.78,80851.24,0.75,-0.15461,0.00013,10.86767]
[1777953739754,40.78,80851.24,0.75,-0.15461,0.00013,10.86767]
[1777953739977,40.78,80851.24,0.75,-0.15461,0.00013,10.86767]
[1777953740408,40.78,80851.24,0.75,-0.15461,0.00013,10.86767]
[1777953740520,40.78,80872.79,0.75,-0.15187,0.00013,10.74247]
[1777953741346,40.78,80872.79,0.75,-0.15187,0.00013,10.74247]
[1777953741378,40.78,80868.94,0.75,-0.15236,0.00013,10.76493]
[1777953741670,40.78,80868.94,0.75,-0.15236,0.00013,10.76493]
[1777953741693,40.78,80868.94,0.75,-0.15236,0.00013,10.76493]
[1777953741927,40.78,80868.94,0.75,-0.15236,0.00013,10.76493]
[1777953741942,40.78,80868.94,0.75,-0.15236,0.00013,10.76493]
[1777953742193,40.78,80868.26,0.75,-0.15245,0.00013,10.76887]
[1777953742795,40.78,80868.26,0.75,-0.15245,0.00013,10.76887]
[1777953743711,40.78,80868.12,0.75,-0.15246,0.00013,10.76958]
[1777953743720,40.78,80868.12,0.75,-0.15246,0.00013,10.76958]
[1777953743876,40.78,80868.12,0.75,-0.15246,0.00013,10.76958]
[1777953744379,40.78,80868.12,0.75,-0.15246,0.00013,10.76958]
[1777953744465,40.78,80859.87,0.75,-0.15351,0.00013,10.81752]
[1777953745801,40.78,80859.87,0.75,-0.15351,0.00013,10.81757]
[1777953746177,40.78,80861.87,0.75,-0.15326,0.00013,10.80602]
[1777953753225,40.78,80856.57,0.75,-0.15387,0.00013,10.83055]
[1777953754226,40.78,80856.57,0.75,-0.15387,0.00013,10.83055]
[1777953754327,40.78,80854.39,0.75,-0.15415,0.00013,10.84322]
[1777953756349,40.78,80865.51,0.75,-0.15273,0.00013,10.77884]
[1777953762289,40.78,80864.99,0.75,-0.15282,0.00013,10.78257]
[1777953766626,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953766771,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953766855,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953766978,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953767047,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953767167,40.78,80865.23,0.75,-0.1528,0.00013,10.78164]
[1777953767325,40.78,80866.72,0.75,-0.15261,0.00013,10.77312]
[1777953767617,40.78,80866.72,0.75,-0.15261,0.00013,10.77312]
[1777953767828,40.78,80866.72,0.75,-0.15261,0.00013,10.77312]
[1777953768331,40.78,80888.21,0.75,-0.14991,0.00013,10.64871]
[1777953768794,40.78,80888.21,0.75,-0.14991,0.00013,10.64871]
[1777953769394,40.78,80888.21,0.75,-0.14991,0.00013,10.64871]
[1777953769455,40.78,80888.21,0.75,-0.14991,0.00013,10.64871]
[1777953769534,40.79,80891.65,0.75,-0.14948,0.00012,10.62908]
[1777953770433,40.79,80891.65,0.75,-0.14948,0.00012,10.62908]
[1777953770442,40.79,80894.49,0.75,-0.14913,0.00012,10.61269]
[1777953771320,40.79,80894.49,0.75,-0.14913,0.00012,10.61269]
[1777953771421,40.79,80897.8,0.75,-0.14872,0.00012,10.59362]
[1777953775381,40.79,80908.64,0.75,-0.14739,0.00012,10.53147]
[1777953779407,40.79,80916.56,0.75,-0.14642,0.00012,10.48611]
[1777953784443,40.79,80912.16,0.75,-0.14696,0.00012,10.51118]
[1777953789477,40.79,80913.27,0.75,-0.14682,0.00012,10.50481]
[1777953794519,40.79,80906.91,0.75,-0.14762,0.00012,10.54249]
[1777953799549,40.79,80917.34,0.75,-0.14635,0.00012,10.48282]
[1777953800578,40.79,80937.17,0.75,-0.14393,0.00012,10.36829]
[1777953804927,40.79,80939.47,0.75,-0.14365,0.00012,10.35472]
[1777953804950,40.79,80939.47,0.75,-0.14365,0.00012,10.35472]
[1777953805595,40.79,80941.74,0.75,-0.14337,0.00012,10.34155]
[1777953806635,40.79,80948.27,0.75,-0.14258,0.00012,10.30378]
[1777953806647,40.79,80948.27,0.75,-0.14258,0.00012,10.30378]
[1777953807130,40.79,80948.27,0.75,-0.14258,0.00012,10.30378]
[1777953807376,40.79,80948.27,0.75,-0.14258,0.00012,10.30378]
[1777953807606,40.79,80953.79,0.75,-0.14191,0.00012,10.27187]
[1777953810391,40.8,80939.61,0.75,-0.14364,0.00012,10.35439]
[1777953811020,40.8,80939.61,0.75,-0.14364,0.00012,10.35439]
[1777953811100,40.8,80939.61,0.75,-0.14364,0.00012,10.35439]
[1777953811206,40.8,80939.61,0.75,-0.14364,0.00012,10.35439]
[1777953811288,40.8,80939.61,0.75,-0.14364,0.00012,10.35439]
[1777953811390,40.8,80939.29,0.75,-0.14361,0.00012,10.34996]
[1777953811726,40.8,80939.29,0.75,-0.14361,0.00012,10.34996]
[1777953811740,40.8,80939.29,0.75,-0.14361,0.00012,10.34996]
[1777953812148,40.8,80929.52,0.75,-0.14481,0.00012,10.40664]
[1777953813027,40.8,80929.52,0.75,-0.14481,0.00012,10.40664]
[1777953813042,40.8,80929.52,0.75,-0.14481,0.00012,10.40664]
[1777953813334,40.8,80929.52,0.75,-0.14481,0.00012,10.40664]
[1777953813387,40.8,80929.52,0.75,-0.14481,0.00012,10.40664]
[1777953815571,40.8,80915.21,0.75,-0.14658,0.00012,10.49051]
[1777953818488,40.8,80912.01,0.75,-0.147,0.00012,10.50998]
[1777953819859,40.81,80911.9,0.75,-0.14703,0.00012,10.51145]
[1777953819960,40.81,80911.01,0.75,-0.14715,0.00012,10.517]
[1777953823378,40.81,80910.31,0.75,-0.14725,0.00012,10.52184]
[1777953823525,40.81,80910.31,0.75,-0.14725,0.00012,10.52184]
[1777953823558,40.81,80910.21,0.75,-0.14727,0.00012,10.5228]
[1777953824229,40.81,80910.21,0.75,-0.14727,0.00012,10.5228]
[1777953825540,40.81,80907.29,0.75,-0.14764,0.00012,10.54007]
[1777953826501,40.82,80896.59,0.75,-0.14898,0.00012,10.60272]
[1777953827106,40.82,80896.59,0.75,-0.14898,0.00012,10.60272]
[1777953827115,40.82,80882.39,0.75,-0.15076,0.00013,10.68525]
[1777953828279,40.82,80882.39,0.75,-0.15076,0.00013,10.68525]
[1777953828362,40.82,80879.5,0.75,-0.15113,0.00013,10.70226]
[1777953828890,40.82,80879.5,0.75,-0.15113,0.00013,10.70226]
[1777953829350,40.82,80877.23,0.75,-0.15142,0.00013,10.71558]
[1777953830076,40.82,80877.23,0.75,-0.15142,0.00013,10.71558]
[1777953830178,40.82,80877.24,0.75,-0.15142,0.00013,10.71567]
[1777953833879,40.82,80875.1,0.75,-0.1517,0.00013,10.72849]
[1777953836434,40.82,80852.5,0.75,-0.15458,0.00013,10.85984]
[1777953841852,40.82,80853.13,0.75,-0.15449,0.00013,10.85592]
[1777953846026,40.82,80859.45,0.75,-0.15368,0.00013,10.81908]
[1777953847273,40.82,80864.17,0.75,-0.15308,0.00013,10.79173]
[1777953847360,40.82,80869.41,0.75,-0.15242,0.00013,10.76139]
[1777953848192,40.82,80869.41,0.75,-0.15242,0.00013,10.76139]
[1777953848216,40.82,80869.41,0.75,-0.15242,0.00013,10.76139]
[1777953848529,40.82,80873.8,0.75,-0.15187,0.00013,10.73598]
[1777953849166,40.82,80873.8,0.75,-0.15187,0.00013,10.73598]
[1777953849319,40.82,80873.8,0.75,-0.15187,0.00013,10.73598]
[1777953849420,40.82,80891.26,0.75,-0.14968,0.00012,10.63495]
[1777953851239,40.82,80891.26,0.75,-0.14968,0.00012,10.63503]
[1777953851278,40.82,80891.26,0.75,-0.14968,0.00012,10.63503]
[1777953851314,40.82,80897.27,0.75,-0.14893,0.00012,10.60026]
[1777953851983,40.82,80897.27,0.75,-0.14893,0.00012,10.60026]
[1777953852057,40.82,80897.3,0.75,-0.14893,0.00012,10.60035]
[1777953853364,40.82,80897.3,0.75,-0.14893,0.00012,10.60035]
[1777953853383,40.82,80897.3,0.75,-0.14893,0.00012,10.60035]
[1777953853392,40.82,80897.3,0.75,-0.14893,0.00012,10.60035]
[1777953853432,40.82,80897.21,0.75,-0.14894,0.00012,10.60069]
[1777953853867,40.82,80897.21,0.75,-0.14894,0.00012,10.60069]
[1777953853882,40.82,80897.21,0.75,-0.14894,0.00012,10.60069]
[1777953854377,40.82,80897.21,0.75,-0.14894,0.00012,10.60069]
[1777953854402,40.82,80897.21,0.75,-0.14894,0.00012,10.60069]
[1777953854413,40.82,80896.91,0.75,-0.14897,0.00012,10.60225]
[1777953855930,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953855954,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856039,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856053,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856090,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856610,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856643,40.82,80897.72,0.75,-0.14887,0.00012,10.59739]
[1777953856141,40.82,80891.01,0.75,-0.1497,0.00012,10.63604]
[1777953857949,40.82,80891.01,0.75,-0.1497,0.00012,10.63586]
[1777953858004,40.82,80891.01,0.75,-0.1497,0.00012,10.63586]
[1777953858043,40.82,80891.01,0.75,-0.1497,0.00012,10.63586]
[1777953858156,40.82,80887.1,0.75,-0.15018,0.00013,10.65828]
[1777953859029,40.82,80887.1,0.75,-0.15018,0.00013,10.65828]
[1777953860100,40.82,80886.43,0.75,-0.15026,0.00013,10.66193]
[1777953860530,40.82,80885.72,0.75,-0.15034,0.00013,10.66581]
[1777953860993,40.82,80885.72,0.75,-0.15034,0.00013,10.66581]
[1777953861024,40.82,80885.72,0.75,-0.15034,0.00013,10.66581]
[1777953861083,40.82,80885.72,0.75,-0.15034,0.00013,10.66551]
[1777953862093,40.82,80885.72,0.75,-0.15034,0.00013,10.66551]
[1777953863119,40.82,80884.82,0.75,-0.15045,0.00013,10.67053]
[1777953863203,40.81,80885.2,0.75,-0.15039,0.00013,10.66814]
[1777953868029,40.81,80875.32,0.75,-0.15162,0.00013,10.72471]
[1777953873603,40.81,80878.74,0.75,-0.1511,0.00013,10.69742]
[1777953878977,40.81,80875.21,0.75,-0.15152,0.00013,10.71682]
[1777953879105,40.81,80866.82,0.75,-0.15258,0.00013,10.76558]
[1777953884141,40.8,80870.31,0.75,-0.15214,0.00013,10.74501]
[1777953885305,40.8,80870.31,0.75,-0.15214,0.00013,10.74501]
[1777953886138,40.8,80875.19,0.75,-0.15152,0.00013,10.71669]
[1777953886600,40.8,80875.19,0.75,-0.15152,0.00013,10.71669]
[1777953890061,40.8,80873.82,0.75,-0.15169,0.00013,10.72457]
[1777953890783,40.8,80873.12,0.75,-0.15178,0.00013,10.72861]
[1777953896424,40.8,80869.89,0.75,-0.15218,0.00013,10.7472]
[1777953896481,40.8,80864.3,0.75,-0.15289,0.00013,10.77955]
[1777953902268,40.8,80867.15,0.75,-0.15252,0.00013,10.76273]
[1777953903641,40.8,80867.15,0.75,-0.15252,0.00013,10.76273]
[1777953905080,40.8,80875.2,0.75,-0.1515,0.00013,10.7156]
[1777953905287,40.8,80875.22,0.75,-0.15149,0.00013,10.71528]
[1777953910177,40.8,80878.77,0.75,-0.15103,0.00013,10.69395]
[1777953910664,40.8,80878.77,0.75,-0.15103,0.00013,10.69395]
[1777953917821,40.79,80876.65,0.75,-0.15126,0.00013,10.70477]
[1777953925431,40.79,80875.09,0.75,-0.15143,0.00013,10.71226]
[1777953930277,40.78,80873.62,0.75,-0.15159,0.00013,10.71989]
[1777953930467,40.78,80873.88,0.75,-0.15155,0.00013,10.71815]
[1777953935502,40.78,80871.28,0.75,-0.15179,0.00013,10.72555]
[1777953939592,40.77,80879.82,0.75,-0.15069,0.00013,10.67512]
[1777953941071,40.77,80879.82,0.75,-0.15069,0.00013,10.6749]
[1777953941544,40.77,80883.27,0.75,-0.15025,0.00013,10.65473]
[1777953946348,40.77,80886.62,0.75,-0.14982,0.00013,10.63479]
[1777953946461,40.77,80886.62,0.75,-0.14982,0.00013,10.63479]
[1777953946586,40.77,80886.62,0.75,-0.14982,0.00013,10.63479]
[1777953946688,40.77,80886.62,0.75,-0.14982,0.00013,10.63479]
[1777953946702,40.77,80886.62,0.75,-0.14982,0.00013,10.63479]
[1777953947649,40.77,80898.46,0.75,-0.14834,0.00012,10.56595]
[1777953952260,40.77,80903.88,0.75,-0.14766,0.00012,10.5342]
[1777953953246,40.77,80905.77,0.75,-0.14742,0.00012,10.52304]
[1777953957249,40.77,80909.78,0.75,-0.14691,0.00012,10.49905]
[1777953962697,40.76,80912.04,0.75,-0.14661,0.00012,10.48498]
[1777953967733,40.76,80914.78,0.75,-0.14625,0.00012,10.46835]
[1777953971499,40.76,80920.36,0.75,-0.14556,0.00012,10.43562]
[1777953971525,40.76,80920.36,0.75,-0.14556,0.00012,10.43562]
[1777953971588,40.76,80920.36,0.75,-0.14556,0.00012,10.43562]
[1777953971597,40.76,80920.36,0.75,-0.14556,0.00012,10.43562]
[1777953971620,40.76,80920.36,0.75,-0.14556,0.00012,10.43562]
[1777953971761,40.76,80924.12,0.75,-0.14509,0.00012,10.41373]
[1777953973316,40.76,80925.7,0.75,-0.1449,0.00012,10.40449]
[1777953973784,40.76,80925.49,0.75,-0.14492,0.00012,10.40565]
[1777953974915,40.76,80927.29,0.75,-0.1447,0.00012,10.39519]
[1777953975289,40.76,80927.29,0.75,-0.1447,0.00012,10.39519]
[1777953975354,40.76,80927.29,0.75,-0.1447,0.00012,10.39519]
[1777953975594,40.76,80927.29,0.75,-0.1447,0.00012,10.39519]
[1777953975790,40.76,80930.33,0.75,-0.14433,0.00012,10.37746]
[1777953976619,40.76,80930.33,0.75,-0.14433,0.00012,10.37746]
[1777953976635,40.76,80930.33,0.75,-0.14433,0.00012,10.37746]
[1777953976797,40.76,80913.23,0.75,-0.14642,0.00012,10.47634]
[1777953981832,40.75,80914.31,0.75,-0.14628,0.00012,10.46938]
[1777953986874,40.75,80915.67,0.75,-0.1461,0.00012,10.4609]
[1777953986959,40.75,80915.67,0.75,-0.1461,0.00012,10.4609]
[1777953987426,40.75,80912.67,0.75,-0.14646,0.00012,10.47813]
[1777953989607,40.75,80912.53,0.75,-0.14648,0.00012,10.47879]
[1777953990790,40.75,80912.14,0.75,-0.14652,0.00012,10.48087]
[1777953990838,40.75,80912.14,0.75,-0.14652,0.00012,10.48087]
[1777953991720,40.75,80912.14,0.75,-0.14652,0.00012,10.48087]
[1777953991791,40.75,80907.64,0.75,-0.147,0.00012,10.50007]
[1777953995194,40.75,80903.68,0.75,-0.14748,0.00012,10.52264]
[1777953997568,40.75,80900.54,0.75,-0.14787,0.00012,10.54082]
[1777954000361,40.75,80907.04,0.75,-0.14706,0.00012,10.50305]
[1777954000400,40.75,80908.22,0.75,-0.14692,0.00012,10.49623]
[1777954003925,40.75,80909.21,0.75,-0.1468,0.00012,10.49054]
[1777954004054,40.75,80909.21,0.75,-0.1468,0.00012,10.49054]
[1777954004554,40.75,80909.21,0.75,-0.1468,0.00012,10.49054]
[1777954004655,40.75,80908.56,0.75,-0.14688,0.00012,10.49433]
[1777954010030,40.75,80907.93,0.75,-0.14696,0.00012,10.49809]
[1777954015064,40.75,80908.01,0.75,-0.14695,0.00012,10.49767]
[1777954020835,40.75,80906.76,0.75,-0.1471,0.00012,10.5047]
[1777954025938,40.74,80900.37,0.75,-0.14787,0.00012,10.54087]
[1777954031719,40.74,80897.49,0.75,-0.14822,0.00012,10.55715]
[1777954034318,40.74,80898.75,0.75,-0.14806,0.00012,10.54968]
[1777954036310,40.74,80900.9,0.75,-0.14779,0.00012,10.53708]
[1777954036405,40.74,80908.44,0.75,-0.14686,0.00012,10.49332]
[1777954041789,40.74,80911.51,0.75,-0.14648,0.00012,10.47549]
[1777954042165,40.74,80911.51,0.75,-0.14648,0.00012,10.47549]
[1777954042326,40.74,80911.51,0.75,-0.14648,0.00012,10.47549]
[1777954043972,40.74,80901.84,0.75,-0.14767,0.00012,10.53153]
[1777954050310,40.74,80896.08,0.75,-0.14838,0.00012,10.5644]
[1777954055346,40.74,80894.74,0.75,-0.14847,0.00012,10.56526]
[1777954058550,40.74,80894.05,0.75,-0.14855,0.00012,10.5692]
[1777954058599,40.74,80893.04,0.75,-0.14867,0.00012,10.57492]
[1777954064447,40.73,80892.47,0.75,-0.14874,0.00012,10.57793]
[1777954066484,40.73,80890.64,0.75,-0.14896,0.00012,10.58845]
[1777954066664,40.73,80890.64,0.75,-0.14896,0.00012,10.58845]
[1777954069436,40.73,80896.22,0.75,-0.14827,0.00012,10.55595]
[1777954069653,40.73,80897.49,0.75,-0.14811,0.00012,10.54858]
[1777954075052,40.73,80902.59,0.75,-0.14748,0.00012,10.51908]
[1777954075061,40.73,80902.59,0.75,-0.14748,0.00012,10.51908]
[1777954078811,40.73,80905.32,0.75,-0.14714,0.00012,10.50337]
[1777954079185,40.73,80909.56,0.75,-0.14662,0.00012,10.47884]
[1777954084553,40.73,80911.61,0.75,-0.14635,0.00012,10.46628]
[1777954086894,40.73,80911.68,0.75,-0.14634,0.00012,10.46571]
[1777954087573,40.73,80909.15,0.75,-0.14664,0.00012,10.48003]
[1777954092609,40.73,80910.15,0.75,-0.1465,0.00012,10.47325]
[1777954092984,40.73,80910.15,0.75,-0.1465,0.00012,10.47325]
[1777954093615,40.73,80912.98,0.75,-0.14614,0.00012,10.45664]
[1777954096858,40.72,80914.18,0.75,-0.14599,0.00012,10.44933]
[1777954096959,40.72,80915.62,0.75,-0.14581,0.00012,10.44081]
[1777954096976,40.72,80915.62,0.75,-0.14581,0.00012,10.44081]
[1777954097644,40.72,80915.25,0.75,-0.14585,0.00012,10.4428]
[1777954099237,40.72,80920.96,0.75,-0.14515,0.00012,10.40954]
[1777954099256,40.72,80920.96,0.75,-0.14515,0.00012,10.40954]
[1777954099268,40.72,80920.96,0.75,-0.14515,0.00012,10.40954]
[1777954099269,40.72,80920.96,0.75,-0.14515,0.00012,10.40954]
[1777954101249,40.72,80922.61,0.75,-0.14494,0.00012,10.39974]
[1777954101295,40.72,80922.61,0.75,-0.14494,0.00012,10.39974]
[1777954101448,40.72,80922.61,0.75,-0.14494,0.00012,10.39974]
[1777954101744,40.72,80922.61,0.75,-0.14494,0.00012,10.39974]
[1777954101838,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102150,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102285,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102342,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102800,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102822,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102911,40.72,80902.53,0.75,-0.14741,0.00012,10.51602]
[1777954102899,40.72,80893.89,0.75,-0.14848,0.00012,10.56601]
[1777954103268,40.72,80893.89,0.75,-0.14848,0.00012,10.56601]
[1777954103452,40.72,80893.89,0.75,-0.14848,0.00012,10.56601]
[1777954103692,40.72,80892.56,0.75,-0.14864,0.00012,10.57344]
[1777954104111,40.72,80892.56,0.75,-0.14864,0.00012,10.57344]
[1777954104389,40.72,80892.56,0.75,-0.14864,0.00012,10.57344]
[1777954104549,40.72,80892.56,0.75,-0.14864,0.00012,10.57344]
[1777954104909,40.72,80867.69,0.75,-0.15176,0.00013,10.71737]
[1777954106174,40.72,80867.69,0.75,-0.15176,0.00013,10.71737]
[1777954106623,40.72,80867.69,0.75,-0.15176,0.00013,10.71737]
[1777954111260,40.71,80865.61,0.75,-0.152,0.00013,10.72821]
[1777954113262,40.71,80870.35,0.75,-0.15131,0.00013,10.69324]
[1777954113764,40.71,80870.83,0.75,-0.15124,0.00013,10.6902]
[1777954118797,40.71,80868.31,0.75,-0.15153,0.00013,10.70362]
[1777954121342,40.7,80867.15,0.75,-0.15167,0.00013,10.70988]
[1777954121820,40.7,80867.15,0.75,-0.15166,0.00013,10.70963]
[1777954123384,40.7,80866.11,0.75,-0.15179,0.00013,10.71543]
[1777954128602,40.7,80861.28,0.75,-0.15237,0.00013,10.74206]
[1777954133901,40.69,80859.01,0.75,-0.15262,0.00013,10.75346]
[1777954137923,40.69,80858.98,0.75,-0.15261,0.00013,10.75273]
[1777954142970,40.68,80858.67,0.75,-0.1526,0.00013,10.75244]
[1777954143370,40.68,80858.67,0.75,-0.1526,0.00013,10.75244]
[1777954148904,40.67,80857.47,0.75,-0.15273,0.00013,10.75813]
[1777954152989,40.67,80847.89,0.75,-0.15392,0.00013,10.81249]
[1777954159083,40.66,80846.88,0.75,-0.15398,0.00013,10.81521]
[1777954164118,40.65,80846.82,0.75,-0.15395,0.00013,10.81364]
[1777954166304,40.65,80846.82,0.75,-0.15395,0.00013,10.81364]
[1777954171271,40.64,80849.36,0.75,-0.15358,0.00013,10.79659]
[1777954171372,40.64,80849.15,0.75,-0.15352,0.00013,10.79093]
[1777954172110,40.64,80849.15,0.75,-0.15352,0.00013,10.79093]
[1777954172581,40.64,80839.82,0.75,-0.15471,0.00013,10.84485]
[1777954175899,40.64,80837.61,0.75,-0.15498,0.00013,10.85695]
[1777954175999,40.63,80837.83,0.75,-0.15493,0.00013,10.85482]
[1777954176529,40.63,80837.83,0.75,-0.15493,0.00013,10.85482]
[1777954176557,40.63,80837.17,0.75,-0.15502,0.00013,10.85866]
[1777954181531,40.63,80835.4,0.75,-0.15521,0.00013,10.86725]
[1777954181838,40.63,80835.4,0.75,-0.15521,0.00013,10.86725]
[1777954182892,40.63,80834.34,0.75,-0.15534,0.00013,10.87297]
[1777954182904,40.63,80834.34,0.75,-0.15534,0.00013,10.87297]
[1777954182993,40.62,80822.04,0.75,-0.15691,0.00013,10.94386]
[1777954183310,40.62,80822.04,0.75,-0.15691,0.00013,10.94386]
[1777954183496,40.62,80822.04,0.75,-0.15691,0.00013,10.94386]
[1777954192170,40.61,80814.14,0.75,-0.15788,0.00013,10.98705]
[1777954197349,40.6,80809.69,0.75,-0.15841,0.00013,11.01086]
[1777954198815,40.6,80809.69,0.75,-0.15841,0.00013,11.01086]
[1777954199430,40.6,80802.31,0.75,-0.15936,0.00013,11.05314]
[1777954202181,40.6,80799.55,0.75,-0.15971,0.00013,11.06847]
[1777954202385,40.6,80799.55,0.75,-0.1597,0.00013,11.06807]
[1777954203448,40.6,80799.55,0.75,-0.1597,0.00013,11.06807]
[1777954203622,40.6,80799.55,0.75,-0.1597,0.00013,11.06807]
[1777954204299,40.6,80797.55,0.75,-0.15996,0.00013,11.0793]
[1777954204843,40.6,80797.55,0.75,-0.15996,0.00013,11.0793]
[1777954204944,40.59,80784.15,0.75,-0.16172,0.00013,11.1569]
[1777954210441,40.59,80783.12,0.75,-0.16181,0.00013,11.16079]
[1777954215475,40.58,80783.91,0.75,-0.16166,0.00013,11.15435]
[1777954218405,40.58,80783.81,0.75,-0.16166,0.00013,11.15421]
[1777954218505,40.58,80783.94,0.75,-0.16163,0.00013,11.15309]
[1777954223532,40.57,80784.7,0.75,-0.16149,0.00013,11.14687]
[1777954227913,40.56,80775.23,0.75,-0.16272,0.00013,11.2006]
[1777954229816,40.56,80776.14,0.75,-0.16259,0.00013,11.19493]
[1777954230626,40.56,80771.6,0.75,-0.16318,0.00013,11.22095]
[1777954232672,40.56,80762.97,0.75,-0.16424,0.00013,11.26351]
[1777954233162,40.56,80762.97,0.75,-0.16424,0.00013,11.26351]
[1777954233613,40.56,80762.97,0.75,-0.16424,0.00013,11.26351]
[1777954235904,40.55,80763.44,0.75,-0.16416,0.00013,11.25991]
[1777954236005,40.55,80765.47,0.75,-0.16388,0.00013,11.24774]
[1777954241659,40.54,80763.27,0.75,-0.16412,0.00013,11.25809]
[1777954244671,40.54,80765.06,0.75,-0.16385,0.00013,11.24653]
[1777954245018,40.54,80761.75,0.75,-0.16429,0.00013,11.26544]
[1777954246695,40.49,80747.68,0.75,-0.16589,0.00014,11.33456]
[1777954251839,40.41,80748.79,0.75,-0.16532,0.00014,11.30955]
[1777954257772,40.37,80754.76,0.75,-0.16428,0.00013,11.26413]
[1777954262101,40.37,80755.67,0.75,-0.16414,0.00013,11.25809]
[1777954262836,40.37,80755.88,0.75,-0.1641,0.00013,11.25614]
[1777954267871,40.36,80753.93,0.75,-0.16432,0.00013,11.26559]
[1777954272907,40.35,80754.98,0.75,-0.16413,0.00013,11.25757]
[1777954276232,40.35,80758.94,0.75,-0.16357,0.00013,11.23328]
[1777954276935,40.35,80763.24,0.75,-0.16299,0.00013,11.20775]
[1777954277479,40.35,80763.24,0.75,-0.16299,0.00013,11.20775]
[1777954277942,40.35,80766.12,0.75,-0.16259,0.00013,11.19038]
[1777954278854,40.35,80766.12,0.75,-0.16259,0.00013,11.19038]
[1777954278956,40.34,80766.8,0.75,-0.16249,0.00013,11.1859]
[1777954279386,40.34,80766.8,0.75,-0.16249,0.00013,11.1859]
[1777954279957,40.34,80766.8,0.75,-0.16248,0.00013,11.18541]
[1777954284993,40.33,80767.05,0.75,-0.16239,0.00013,11.18145]
[1777954285663,40.33,80767.05,0.75,-0.16239,0.00013,11.18145]
[1777954285999,40.33,80767.86,0.75,-0.16227,0.00013,11.1762]
[1777954286343,40.33,80767.86,0.75,-0.16227,0.00013,11.1762]
[1777954286915,40.33,80767.86,0.75,-0.16227,0.00013,11.1762]
[1777954287385,40.33,80766.88,0.75,-0.16239,0.00013,11.18146]
[1777954287394,40.33,80766.88,0.75,-0.16239,0.00013,11.18146]
[1777954288115,40.33,80766.88,0.75,-0.16239,0.00013,11.18146]
[1777954288117,40.32,80766.96,0.75,-0.16236,0.00013,11.18]
[1777954288533,40.32,80766.96,0.75,-0.16236,0.00013,11.18]
[1777954288543,40.32,80766.96,0.75,-0.16236,0.00013,11.18]
[1777954289021,40.32,80766.96,0.75,-0.16236,0.00013,11.18]
[1777954290824,40.32,80766.85,0.75,-0.16236,0.00013,11.18015]
[1777954290831,40.32,80766.85,0.75,-0.16236,0.00013,11.18015]
[1777954291402,40.32,80767.22,0.75,-0.16223,0.00013,11.17096]
[1777954293355,40.32,80766.57,0.75,-0.16229,0.00013,11.17379]
[1777954293934,40.32,80766.57,0.75,-0.16229,0.00013,11.17379]
[1777954294055,40.32,80766.11,0.75,-0.16235,0.00013,11.17601]
[1777954296045,40.31,80766.32,0.75,-0.16231,0.00013,11.17429]
[1777954296053,40.31,80766.32,0.75,-0.16231,0.00013,11.17429]
[1777954300885,40.3,80768.5,0.75,-0.16195,0.00013,11.15863]
[1777954301437,40.3,80769.05,0.75,-0.16188,0.00013,11.1554]
[1777954303023,40.3,80769.05,0.75,-0.16186,0.00013,11.15448]
[1777954303122,40.3,80766.71,0.75,-0.16216,0.00013,11.16774]
[1777954303482,40.3,80766.71,0.75,-0.16216,0.00013,11.16774]
[1777954303492,40.3,80766.71,0.75,-0.16216,0.00013,11.16774]
[1777954304123,40.3,80766.71,0.75,-0.16216,0.00013,11.16774]
[1777954305485,40.3,80766.17,0.75,-0.16222,0.00013,11.17044]
[1777954311017,40.28,80761.74,0.75,-0.16275,0.00013,11.19343]
[1777954311023,40.28,80761.74,0.75,-0.16275,0.00013,11.19343]
[1777954316208,40.27,80761.5,0.75,-0.16271,0.00013,11.19177]
[1777954317743,40.27,80761.5,0.75,-0.16271,0.00013,11.19177]
[1777954319662,40.27,80765.5,0.75,-0.16215,0.00013,11.16729]
[1777954325280,40.26,80766.59,0.75,-0.16193,0.00013,11.15761]
[1777954326565,40.26,80766.59,0.75,-0.16193,0.00013,11.15761]
[1777954326574,40.26,80766.59,0.75,-0.16193,0.00013,11.15761]
[1777954327257,40.25,80765.45,0.75,-0.16208,0.00013,11.16385]
[1777954327780,40.25,80765.45,0.75,-0.16208,0.00013,11.16385]
[1777954331959,40.25,80765.53,0.75,-0.16202,0.00013,11.16153]
[1777954331988,40.25,80765.53,0.75,-0.16202,0.00013,11.16153]
[1777954332952,40.24,80775.13,0.75,-0.16072,0.00013,11.10422]
[1777954338250,40.21,80780.43,0.75,-0.15982,0.00013,11.06421]
[1777954339317,40.21,80785.65,0.75,-0.15912,0.00013,11.03316]
[1777954339370,40.21,80785.65,0.75,-0.15911,0.00013,11.03282]
[1777954343836,40.2,80786.24,0.75,-0.15901,0.00013,11.02844]
[1777954343845,40.2,80786.24,0.75,-0.15901,0.00013,11.02814]
[1777954349440,40.2,80785.16,0.75,-0.15911,0.00013,11.03265]
[1777954353838,40.19,80784.02,0.75,-0.15917,0.00013,11.0319]
[1777954353994,40.19,80783.87,0.75,-0.15918,0.00013,11.03248]
[1777954355104,40.19,80783.87,0.75,-0.15918,0.00013,11.03248]
[1777954356238,40.19,80786.73,0.75,-0.15879,0.00013,11.01503]
[1777954356490,40.19,80787.7,0.75,-0.15865,0.00013,11.00886]
[1777954360946,40.18,80791.22,0.75,-0.15816,0.00013,10.98681]
[1777954360966,40.18,80792.99,0.75,-0.15791,0.00013,10.97595]
[1777954366320,40.16,80794.52,0.75,-0.15758,0.00013,10.96097]
[1777954367047,40.16,80794.52,0.75,-0.15758,0.00013,10.96097]
[1777954367070,40.16,80794.52,0.75,-0.15758,0.00013,10.96097]
[1777954367081,40.16,80794.52,0.75,-0.15758,0.00013,10.96097]
[1777954368230,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954368234,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954368711,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954368737,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954368794,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954369135,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954369156,40.16,80795.79,0.75,-0.1574,0.00013,10.95266]
[1777954370318,40.15,80795.42,0.75,-0.15743,0.00013,10.954]
[1777954370346,40.15,80795.42,0.75,-0.15743,0.00013,10.954]
[1777954372271,40.15,80793.25,0.75,-0.15769,0.00013,10.96595]
[1777954377650,40.1,80791.7,0.75,-0.15759,0.00013,10.96087]
[1777954380671,40.09,80801.32,0.75,-0.15629,0.00013,10.90293]
[1777954381263,40.09,80801.32,0.75,-0.15629,0.00013,10.90293]
[1777954381300,40.09,80801.32,0.75,-0.15629,0.00013,10.90293]
[1777954381312,40.09,80801.32,0.75,-0.15629,0.00013,10.90293]
[1777954386712,40.08,80798.4,0.75,-0.15663,0.00013,10.91807]
[1777954391747,40.08,80796.29,0.75,-0.15687,0.00013,10.92869]
[1777954396782,40.07,80796.65,0.75,-0.15678,0.00013,10.92463]
[1777954401820,40.06,80798.21,0.75,-0.15653,0.00013,10.91346]
[1777954406855,40.06,80800.93,0.75,-0.15613,0.00013,10.89544]
[1777954411889,40.05,80800.87,0.75,-0.15603,0.00013,10.88736]
[1777954417076,40.04,80800.53,0.75,-0.15604,0.00013,10.88788]
[1777954417162,40.04,80794.18,0.75,-0.15687,0.00013,10.92502]
[1777954417667,40.04,80794.18,0.75,-0.15687,0.00013,10.92502]
[1777954417679,40.04,80794.18,0.75,-0.15687,0.00013,10.92502]
[1777954417695,40.04,80794.18,0.75,-0.15687,0.00013,10.92502]
[1777954417931,40.04,80794.18,0.75,-0.15685,0.00013,10.92432]
[1777954422966,40.04,80791.8,0.75,-0.15714,0.00013,10.93729]
[1777954426897,40.03,80793.02,0.75,-0.15697,0.00013,10.9293]
[1777954426933,40.03,80793.09,0.75,-0.15695,0.00013,10.92863]
[1777954432028,40.03,80795.01,0.75,-0.15667,0.00013,10.91603]
[1777954434034,40.03,80796.04,0.75,-0.15653,0.00013,10.9097]
[1777954434101,40.03,80796.28,0.75,-0.15649,0.00013,10.90806]
[1777954440084,40.02,80795.57,0.75,-0.15656,0.00013,10.91085]
[1777954441997,40.02,80795.57,0.75,-0.15656,0.00013,10.91085]
[1777954442070,40.02,80795.57,0.75,-0.15656,0.00013,10.91085]
[1777954446440,40.02,80789.65,0.75,-0.15731,0.00013,10.9445]
[1777954447134,40.02,80786.47,0.75,-0.15773,0.00013,10.96321]
[1777954447443,40.02,80786.47,0.75,-0.15773,0.00013,10.96321]
[1777954448142,40.01,80779.28,0.75,-0.15867,0.00013,11.00541]
[1777954453177,40.01,80777.88,0.75,-0.15884,0.00013,11.0128]
[1777954458212,40.01,80780.87,0.75,-0.15842,0.00013,10.99429]
[1777954463246,40.0,80780.51,0.75,-0.15845,0.00013,10.99559]
[1777954466763,40.0,80781.1,0.75,-0.15836,0.00013,10.99119]
[1777954466874,40.0,80781.1,0.75,-0.15836,0.00013,10.99119]
[1777954466965,40.0,80781.1,0.75,-0.15836,0.00013,10.99119]
[1777954467275,40.0,80781.14,0.75,-0.15834,0.00013,10.99059]
[1777954468164,40.0,80781.14,0.75,-0.15834,0.00013,10.99059]
[1777954468702,40.0,80787.89,0.75,-0.15744,0.00013,10.95031]
[1777954468742,40.0,80787.89,0.75,-0.15744,0.00013,10.95031]
[1777954468792,40.0,80787.89,0.75,-0.15744,0.00013,10.95031]
[1777954470237,40.0,80792.92,0.75,-0.15677,0.00013,10.9202]
[1777954470304,40.0,80800.16,0.75,-0.15581,0.00013,10.87707]
[1777954475333,39.99,80799.65,0.75,-0.15577,0.00013,10.87223]
[1777954475441,39.99,80799.65,0.75,-0.15577,0.00013,10.87223]
[1777954477549,39.99,80799.28,0.75,-0.15582,0.00013,10.87422]
[1777954483389,39.99,80795.65,0.75,-0.15626,0.00013,10.89425]
[1777954488751,39.98,80797.26,0.75,-0.15603,0.00013,10.88386]
[1777954489299,39.98,80797.26,0.75,-0.15603,0.00013,10.88386]
[1777954491263,39.98,80799.42,0.75,-0.15574,0.00013,10.87068]
[1777954491272,39.98,80799.15,0.75,-0.15577,0.00013,10.87208]
[1777954496481,39.98,80799.19,0.75,-0.15576,0.00013,10.87152]
[1777954501517,39.98,80801.71,0.75,-0.15543,0.00013,10.85652]
[1777954506551,39.98,80801.99,0.75,-0.15538,0.00013,10.8542]
[1777954509112,39.98,80801.82,0.75,-0.15539,0.00013,10.85504]
[1777954509157,39.97,80801.82,0.75,-0.15539,0.00013,10.85486]
[1777954511724,39.97,80802.58,0.75,-0.15528,0.00013,10.85002]
[1777954514727,39.97,80804.53,0.75,-0.15502,0.00013,10.83802]
[1777954515409,39.97,80804.53,0.75,-0.15502,0.00013,10.83802]
[1777954515441,39.97,80804.53,0.75,-0.15502,0.00013,10.83802]
[1777954516220,39.97,80806.21,0.75,-0.15479,0.00013,10.82779]
[1777954516388,39.97,80815.41,0.75,-0.15359,0.00013,10.77322]
[1777954516467,39.97,80815.41,0.75,-0.15359,0.00013,10.77322]
[1777954516715,39.97,80815.41,0.75,-0.15359,0.00013,10.77322]
[1777954516737,39.97,80815.41,0.75,-0.15359,0.00013,10.77322]
[1777954517429,39.97,80815.41,0.75,-0.15359,0.00013,10.77322]
[1777954517454,39.97,80818.94,0.75,-0.15313,0.00013,10.75233]
[1777954524286,39.97,80816.27,0.75,-0.15347,0.00013,10.76796]
[1777954529712,39.97,80814.77,0.75,-0.15366,0.00013,10.77666]
[1777954530863,39.97,80814.77,0.75,-0.15366,0.00013,10.77666]
[1777954530946,39.97,80814.96,0.75,-0.15364,0.00013,10.7755]
[1777954536583,39.97,80812.58,0.75,-0.15387,0.00013,10.7829]
[1777954541704,39.97,80810.66,0.75,-0.15412,0.00013,10.79407]
[1777954541730,39.97,80810.66,0.75,-0.15412,0.00013,10.79407]
[1777954542217,39.97,80810.66,0.75,-0.15412,0.00013,10.79407]
[1777954542313,39.97,80810.11,0.75,-0.15419,0.00013,10.79729]
[1777954543130,39.97,80810.11,0.75,-0.15419,0.00013,10.79729]
[1777954543168,39.97,80810.11,0.75,-0.15419,0.00013,10.79729]
[1777954544244,39.97,80815.06,0.75,-0.15354,0.00013,10.76795]
[1777954544291,39.97,80815.06,0.75,-0.15354,0.00013,10.76795]
[1777954544345,39.97,80818.41,0.75,-0.15311,0.00013,10.74809]
[1777954546258,39.97,80817.06,0.75,-0.15328,0.00013,10.75607]
[1777954546460,39.97,80816.28,0.75,-0.15339,0.00013,10.76075]
[1777954548280,39.97,80816.08,0.75,-0.15341,0.00013,10.76196]
[1777954548291,39.97,80816.08,0.75,-0.15341,0.00013,10.76196]
[1777954550310,39.97,80815.91,0.75,-0.15344,0.00013,10.76303]
[1777954550315,39.97,80815.91,0.75,-0.15344,0.00013,10.76303]
[1777954552831,39.97,80816.23,0.75,-0.1534,0.00013,10.76126]
[1777954552853,39.97,80816.23,0.75,-0.1534,0.00013,10.76126]
[1777954552936,39.97,80816.23,0.75,-0.1534,0.00013,10.76126]
[1777954552974,39.97,80816.23,0.75,-0.1534,0.00013,10.76126]
[1777954553448,39.97,80816.23,0.75,-0.1534,0.00013,10.76126]
[1777954553491,39.97,80817.21,0.75,-0.15327,0.00013,10.75546]
[1777954555308,39.97,80817.21,0.75,-0.15327,0.00013,10.75551]
[1777954555335,39.97,80817.21,0.75,-0.15327,0.00013,10.75551]
[1777954557958,39.97,80822.75,0.75,-0.15257,0.00013,10.72353]
[1777954557976,39.97,80822.75,0.75,-0.15257,0.00013,10.72353]
[1777954558405,39.97,80822.75,0.75,-0.15257,0.00013,10.72353]
[1777954558410,39.97,80825.48,0.75,-0.15223,0.00013,10.70801]
[1777954558827,39.97,80825.48,0.75,-0.15223,0.00013,10.70801]
[1777954559134,39.97,80825.48,0.75,-0.15223,0.00013,10.70801]
[1777954560422,39.97,80826.12,0.75,-0.15214,0.00013,10.70422]
[1777954562454,39.97,80827.16,0.75,-0.15202,0.00013,10.69841]
[1777954563069,39.98,80828.05,0.75,-0.15191,0.00013,10.69347]
[1777954566476,39.98,80828.05,0.75,-0.15191,0.00013,10.6937]
[1777954566500,39.98,80830.04,0.75,-0.15166,0.00013,10.68204]
[1777954566972,39.98,80830.04,0.75,-0.15166,0.00013,10.68215]
[1777954571634,39.98,80833.94,0.75,-0.15117,0.00013,10.65955]
[1777954571666,39.98,80833.94,0.75,-0.15117,0.00013,10.65955]
[1777954572562,39.98,80833.8,0.75,-0.15119,0.00013,10.6605]
[1777954572595,39.98,80833.8,0.75,-0.15119,0.00013,10.6605]
[1777954572799,39.98,80833.8,0.75,-0.15119,0.00013,10.6605]
[1777954572832,39.98,80833.8,0.75,-0.15119,0.00013,10.6605]
[1777954573017,39.98,80834.01,0.75,-0.15116,0.00013,10.65937]
[1777954574592,39.98,80834.29,0.75,-0.15114,0.00013,10.65804]
[1777954575030,39.98,80834.88,0.75,-0.15107,0.00013,10.65486]
[1777954578375,39.98,80835.88,0.75,-0.15095,0.00013,10.64959]
[1777954578412,39.98,80835.88,0.75,-0.15095,0.00013,10.64959]
[1777954584092,39.99,80839.52,0.75,-0.15053,0.00013,10.63039]
[1777954585280,39.99,80839.52,0.75,-0.15053,0.00013,10.63039]
[1777954585398,39.99,80839.52,0.75,-0.15053,0.00013,10.63039]
[1777954585432,39.99,80839.52,0.75,-0.15053,0.00013,10.63039]
[1777954585475,40.0,80837.54,0.75,-0.1508,0.00013,10.64274]
[1777954586429,40.0,80837.54,0.75,-0.1508,0.00013,10.64274]
[1777954586446,40.0,80837.54,0.75,-0.1508,0.00013,10.64274]
[1777954586438,40.0,80824.95,0.75,-0.15243,0.00013,10.71748]
[1777954587390,40.0,80824.95,0.75,-0.15243,0.00013,10.71748]
[1777954587427,40.0,80824.95,0.75,-0.15243,0.00013,10.71748]
[1777954587489,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954587613,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954588130,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954588168,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954588231,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954588260,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954588443,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954589405,40.0,80820.31,0.75,-0.15304,0.00013,10.74513]
[1777954594417,40.03,80814.94,0.75,-0.15385,0.00013,10.77875]
[1777954594445,40.03,80814.94,0.75,-0.15385,0.00013,10.77875]
[1777954594465,40.04,80812.39,0.75,-0.15426,0.00013,10.79737]
[1777954595975,40.04,80812.39,0.75,-0.15426,0.00013,10.79772]
[1777954596006,40.04,80812.39,0.75,-0.15426,0.00013,10.79772]
[1777954596319,40.04,80812.39,0.75,-0.15426,0.00013,10.79772]
[1777954596419,40.04,80800.58,0.75,-0.15582,0.00013,10.86809]
[1777954598976,40.06,80799.5,0.75,-0.15606,0.00013,10.87887]
[1777954599222,40.06,80799.5,0.75,-0.15606,0.00013,10.87887]
[1777954599245,40.06,80799.5,0.75,-0.15606,0.00013,10.87887]
[1777954599509,40.06,80799.5,0.75,-0.15606,0.00013,10.87887]
[1777954599307,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954599542,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954599552,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954599570,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954600056,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954600080,40.06,80798.97,0.75,-0.15614,0.00013,10.88223]
[1777954605475,40.07,80797.15,0.75,-0.15644,0.00013,10.89607]
[1777954606484,40.07,80797.86,0.75,-0.15635,0.00013,10.89208]
[1777954606520,40.07,80797.86,0.75,-0.15635,0.00013,10.89208]
[1777954606537,40.08,80797.7,0.75,-0.15638,0.00013,10.89344]
[1777954607261,40.08,80797.7,0.75,-0.15638,0.00013,10.89344]
[1777954612295,40.09,80799.65,0.75,-0.1562,0.00013,10.88503]
[1777954612828,40.09,80799.65,0.75,-0.1562,0.00013,10.88503]
[1777954612905,40.09,80799.65,0.75,-0.1562,0.00013,10.88503]
[1777954612953,40.09,80799.65,0.75,-0.1562,0.00013,10.88503]
[1777954613304,40.09,80799.46,0.75,-0.15622,0.00013,10.88637]
[1777954614310,40.09,80806.85,0.75,-0.15526,0.00013,10.84298]
[1777954616324,40.1,80813.97,0.75,-0.1544,0.00013,10.80422]
[1777954621358,40.15,80812.76,0.75,-0.15486,0.00013,10.82527]
[1777954621817,40.15,80812.76,0.75,-0.15486,0.00013,10.82527]
[1777954623469,40.16,80811.71,0.75,-0.15507,0.00013,10.83467]
[1777954623498,40.16,80811.71,0.75,-0.15507,0.00013,10.83467]
[1777954626574,40.18,80819.17,0.75,-0.1542,0.00013,10.79581]
[1777954631213,40.19,80820.65,0.75,-0.15403,0.00013,10.78819]
[1777954631370,40.19,80820.65,0.75,-0.15403,0.00013,10.78819]
[1777954631421,40.19,80820.65,0.75,-0.15404,0.00013,10.78856]
[1777954632206,40.19,80820.65,0.75,-0.15404,0.00013,10.78856]
[1777954632556,40.19,80821.38,0.75,-0.15396,0.00013,10.78463]
[1777954637574,40.19,80821.49,0.75,-0.15396,0.00013,10.78507]
[1777954642574,40.2,80822.21,0.75,-0.15389,0.00013,10.78189]
[1777954647574,40.2,80822.25,0.75,-0.15391,0.00013,10.78241]
[1777954652597,40.2,80821.4,0.75,-0.15397,0.00013,10.78203]
[1777954657620,40.21,80817.4,0.75,-0.15451,0.00013,10.80641]
[1777954662620,40.21,80820.11,0.75,-0.15417,0.00013,10.79114]
[1777954667648,40.21,80818.25,0.75,-0.15443,0.00013,10.80309]
[1777954671576,40.22,80826.11,0.75,-0.15343,0.00013,10.75758]
[1777954676747,40.22,80832.77,0.75,-0.15259,0.00013,10.71959]
[1777954679405,40.22,80836.13,0.75,-0.15217,0.00013,10.70009]
[1777954679435,40.22,80836.13,0.75,-0.15217,0.00013,10.70009]
[1777954679587,40.22,80838.01,0.75,-0.15194,0.00013,10.68959]
[1777954681723,40.22,80839.02,0.75,-0.15181,0.00013,10.68394]
[1777954681838,40.22,80839.02,0.75,-0.15181,0.00013,10.68394]
[1777954682535,40.22,80839.02,0.75,-0.15181,0.00013,10.68394]
[1777954682595,40.23,80845.34,0.75,-0.15102,0.00013,10.64778]
[1777954683863,40.23,80845.34,0.75,-0.15102,0.00013,10.64778]
[1777954683912,40.23,80845.34,0.75,-0.15102,0.00013,10.64778]
[1777954683966,40.23,80861.63,0.75,-0.14895,0.00013,10.55242]
[1777954689220,40.23,80860.32,0.75,-0.14915,0.00013,10.56144]
[1777954694877,40.24,80856.11,0.75,-0.14974,0.00013,10.5887]
[1777954700517,40.25,80855.74,0.75,-0.14982,0.00013,10.59239]
[1777954707968,40.26,80852.93,0.75,-0.15023,0.00013,10.61149]
[1777954713002,40.27,80849.52,0.75,-0.15065,0.00013,10.62746]
[1777954718041,40.27,80847.82,0.75,-0.15091,0.00013,10.63945]
[1777954720980,40.28,80847.1,0.75,-0.15101,0.00013,10.64435]
[1777954721008,40.28,80847.1,0.75,-0.15101,0.00013,10.64435]
[1777954726094,40.31,80847.64,0.75,-0.15112,0.00013,10.64964]
[1777954727864,40.32,80846.7,0.75,-0.15132,0.00013,10.65863]
[1777954729674,40.32,80845.68,0.75,-0.15146,0.00013,10.66529]
[1777954730302,40.32,80845.68,0.75,-0.15146,0.00013,10.66529]
[1777954731503,40.32,80845.09,0.75,-0.15155,0.00013,10.66909]
[1777954731568,40.33,80844.71,0.75,-0.15161,0.00013,10.67199]
[1777954732533,40.33,80844.71,0.75,-0.15161,0.00013,10.67199]
[1777954733215,40.33,80844.26,0.75,-0.15167,0.00013,10.67497]
[1777954733641,40.33,80844.26,0.75,-0.15167,0.00013,10.67497]
[1777954734324,40.33,80844.11,0.75,-0.15169,0.00013,10.67585]
[1777954734426,40.33,80843.65,0.75,-0.15176,0.00013,10.67889]
[1777954734955,40.33,80843.65,0.75,-0.15176,0.00013,10.67889]
[1777954735008,40.33,80843.65,0.75,-0.15177,0.00013,10.67923]
[1777954736874,40.33,80843.65,0.75,-0.15177,0.00013,10.67957]
[1777954737374,40.33,80843.65,0.75,-0.15177,0.00013,10.67957]
[1777954742139,40.34,80842.42,0.75,-0.15197,0.00013,10.68846]
[1777954742209,40.34,80841.1,0.75,-0.15214,0.00013,10.69654]
[1777954747241,40.34,80839.18,0.75,-0.15243,0.00013,10.70945]
[1777954752276,40.35,80837.33,0.75,-0.1527,0.00013,10.72194]
[1777954759325,40.39,80833.57,0.75,-0.15345,0.00013,10.75614]
[1777954762686,40.4,80832.47,0.75,-0.15361,0.00013,10.76355]
[1777954773424,40.42,80831.42,0.75,-0.15379,0.00013,10.76875]
[1777954778459,40.43,80830.88,0.75,-0.15391,0.00013,10.77423]
[1777954783495,40.44,80830.92,0.75,-0.15396,0.00013,10.7763]
[1777954786441,40.44,80831.23,0.75,-0.15394,0.00013,10.77542]
[1777954786547,40.44,80831.23,0.75,-0.15394,0.00013,10.77542]
[1777954786984,40.44,80828.43,0.75,-0.15431,0.00013,10.79226]
[1777954786995,40.44,80828.43,0.75,-0.15431,0.00013,10.79226]
[1777954787474,40.44,80828.43,0.75,-0.15431,0.00013,10.79226]
[1777954788530,40.47,80819.51,0.75,-0.15561,0.00013,10.8509]
[1777954791255,40.47,80816.83,0.75,-0.15597,0.00013,10.86742]
[1777954796585,40.48,80820.54,0.75,-0.15555,0.00013,10.84841]
[1777954797107,40.48,80820.54,0.75,-0.15555,0.00013,10.84841]
[1777954799084,40.48,80826.13,0.75,-0.15484,0.00013,10.81659]
[1777954799235,40.48,80826.13,0.75,-0.15484,0.00013,10.81659]
[1777954799619,40.48,80819.74,0.75,-0.15568,0.00013,10.85426]
[1777954799945,40.48,80819.74,0.75,-0.15568,0.00013,10.85426]
[1777954800620,40.48,80813.38,0.75,-0.15652,0.00013,10.89191]
[1777954801355,40.48,80813.38,0.75,-0.15652,0.00013,10.89191]
[1777954801624,40.49,80800.21,0.75,-0.15825,0.00013,10.96927]
[1777954802401,40.49,80800.21,0.75,-0.15825,0.00013,10.96927]
[1777954807669,40.5,80806.05,0.75,-0.1576,0.00013,10.94019]
[1777954812701,40.51,80807.54,0.75,-0.15744,0.00013,10.93309]
[1777954814978,40.51,80807.85,0.75,-0.15741,0.00013,10.93178]
[1777954815724,40.51,80808.44,0.75,-0.15734,0.00013,10.92858]
[1777954818074,40.51,80808.25,0.75,-0.15737,0.00013,10.92994]
[1777954818760,40.52,80808.34,0.75,-0.15736,0.00013,10.92989]
[1777954819672,40.52,80808.34,0.75,-0.15736,0.00013,10.92989]
[1777954821776,40.52,80795.2,0.75,-0.1591,0.00013,11.00721]
[1777954825407,40.52,80794.57,0.75,-0.15919,0.00013,11.01115]
[1777954830833,40.52,80794.74,0.75,-0.15919,0.00013,11.01113]
[1777954832566,40.52,80794.74,0.75,-0.15919,0.00013,11.01113]
[1777954833497,40.52,80794.68,0.75,-0.15913,0.00013,11.00523]
[1777954836905,40.53,80798.92,0.75,-0.15859,0.00013,10.98104]
[1777954836938,40.53,80798.92,0.75,-0.15859,0.00013,10.98104]
[1777954838265,40.53,80798.86,0.75,-0.1586,0.00013,10.98159]
[1777954838299,40.53,80798.86,0.75,-0.1586,0.00013,10.98159]
[1777954840461,40.53,80797.98,0.75,-0.15873,0.00013,10.98712]
[1777954840493,40.53,80797.98,0.75,-0.15873,0.00013,10.98712]
[1777954840553,40.53,80797.98,0.75,-0.15873,0.00013,10.98712]
[1777954841591,40.53,80796.57,0.75,-0.15892,0.00013,10.99574]
[1777954841693,40.53,80797.49,0.75,-0.1588,0.00013,10.99056]
[1777954844791,40.53,80797.29,0.75,-0.15883,0.00013,10.99192]
[1777954844817,40.53,80797.29,0.75,-0.15883,0.00013,10.99192]
[1777954845420,40.53,80797.29,0.75,-0.15883,0.00013,10.99192]
[1777954845435,40.53,80797.29,0.75,-0.15883,0.00013,10.99192]
[1777954846128,40.53,80796.91,0.75,-0.1589,0.00013,10.99474]
[1777954846151,40.53,80796.91,0.75,-0.1589,0.00013,10.99474]
[1777954846703,40.53,80796.9,0.75,-0.1589,0.00013,10.995]
[1777954852578,40.54,80796.57,0.75,-0.15897,0.00013,10.99815]
[1777954853717,40.54,80796.57,0.75,-0.15897,0.00013,10.99815]
[1777954853753,40.54,80796.57,0.75,-0.15897,0.00013,10.99815]
[1777954853819,40.54,80796.6,0.75,-0.15897,0.00013,10.99818]
[1777954854284,40.54,80796.6,0.75,-0.15897,0.00013,10.99818]
[1777954854317,40.54,80796.6,0.75,-0.15897,0.00013,10.99818]
[1777954854385,40.54,80796.36,0.75,-0.15901,0.00013,10.99979]
[1777954855679,40.54,80796.36,0.75,-0.15901,0.00013,10.99979]
[1777954856282,40.54,80795.84,0.75,-0.15908,0.00013,11.00303]
[1777954859092,40.54,80795.41,0.75,-0.15915,0.00013,11.00593]
[1777954862394,40.55,80795.37,0.75,-0.15917,0.00013,11.00695]
[1777954868100,40.55,80796.96,0.75,-0.15899,0.00013,10.99888]
[1777954873135,40.56,80796.69,0.75,-0.15905,0.00013,11.00171]
[1777954878171,40.56,80796.22,0.75,-0.15914,0.00013,11.0055]
[1777954883205,40.56,80795.85,0.75,-0.15921,0.00013,11.00871]
[1777954883966,40.56,80795.85,0.75,-0.15921,0.00013,11.00871]
[1777954883999,40.56,80795.85,0.75,-0.15921,0.00013,11.00871]
[1777954884211,40.56,80796.1,0.75,-0.15918,0.00013,11.00746]
[1777954892861,40.57,80796.19,0.75,-0.15913,0.00013,11.00209]
[1777954898310,40.58,80795.39,0.75,-0.15927,0.00013,11.00804]
[1777954910395,40.59,80794.79,0.75,-0.15941,0.00013,11.01426]
[1777954915430,40.59,80795.42,0.75,-0.15935,0.00013,11.01163]
[1777954918532,40.59,80795.39,0.75,-0.15936,0.00013,11.01221]
[1777954918553,40.59,80795.39,0.75,-0.15936,0.00013,11.01221]
[1777954918582,40.59,80795.39,0.75,-0.15936,0.00013,11.01221]
[1777954918833,40.59,80795.39,0.75,-0.15936,0.00013,11.01221]
[1777954918888,40.59,80795.39,0.75,-0.15936,0.00013,11.01221]
[1777954918886,40.59,80795.5,0.75,-0.15935,0.00013,11.01178]
[1777954919457,40.59,80796.19,0.75,-0.15926,0.00013,11.00796]
[1777954920465,40.59,80806.38,0.75,-0.15793,0.00013,10.94889]
[1777954921491,40.59,80806.38,0.75,-0.15793,0.00013,10.94889]
[1777954921576,40.6,80809.39,0.75,-0.15754,0.00013,10.93166]
[1777954925784,40.6,80811.64,0.75,-0.15727,0.00013,10.91943]
[1777954925796,40.6,80812.4,0.75,-0.15718,0.00013,10.91529]
[1777954927653,40.6,80812.4,0.75,-0.15718,0.00013,10.91557]
[1777954927694,40.6,80814.81,0.75,-0.15687,0.00013,10.90182]
[1777954927953,40.6,80814.81,0.75,-0.15687,0.00013,10.90182]
[1777954927963,40.6,80814.81,0.75,-0.15687,0.00013,10.90182]
[1777954928574,40.6,80814.81,0.75,-0.15687,0.00013,10.90182]
[1777954928669,40.6,80814.81,0.75,-0.15687,0.00013,10.90182]
[1777954928712,40.6,80828.32,0.75,-0.15513,0.00013,10.82341]
[1777954929910,40.6,80828.32,0.75,-0.15513,0.00013,10.82341]
[1777954929930,40.6,80828.32,0.75,-0.15514,0.00013,10.8238]
[1777954929949,40.6,80828.32,0.75,-0.15514,0.00013,10.8238]
[1777954930621,40.6,80828.32,0.75,-0.15514,0.00013,10.8238]
[1777954931829,40.61,80831.09,0.75,-0.15479,0.00013,10.80807]
[1777954932011,40.61,80831.15,0.75,-0.15479,0.00013,10.80811]
[1777954937844,40.61,80832.58,0.75,-0.15463,0.00013,10.80126]
[1777954943625,40.62,80835.1,0.75,-0.15437,0.00013,10.78936]
[1777954948662,40.63,80833.28,0.75,-0.15464,0.00013,10.80165]
[1777954948963,40.63,80833.28,0.75,-0.15464,0.00013,10.80165]
[1777954952857,40.63,80835.35,0.75,-0.15432,0.00013,10.78365]
[1777954952879,40.63,80835.35,0.75,-0.15432,0.00013,10.78365]
[1777954954315,40.63,80834.66,0.75,-0.15441,0.00013,10.78793]
[1777954954331,40.63,80834.66,0.75,-0.15441,0.00013,10.78793]
[1777954954332,40.63,80834.66,0.75,-0.15441,0.00013,10.78793]
[1777954954890,40.63,80834.64,0.75,-0.15442,0.00013,10.78817]
[1777954957800,40.63,80837.12,0.75,-0.1541,0.00013,10.77399]
[1777954957878,40.63,80838.55,0.75,-0.15392,0.00013,10.76581]
[1777954958928,40.63,80838.55,0.75,-0.15392,0.00013,10.76581]
[1777954958929,40.64,80838.57,0.75,-0.15392,0.00013,10.76584]
[1777954959886,40.64,80838.13,0.75,-0.15398,0.00013,10.76856]
[1777954962972,40.64,80838.3,0.75,-0.15397,0.00013,10.76803]
[1777954962987,40.64,80838.3,0.75,-0.15397,0.00013,10.76803]
[1777954967042,40.64,80840.79,0.75,-0.15366,0.00013,10.7541]
[1777954969050,40.64,80841.57,0.75,-0.15357,0.00013,10.74983]
[1777954969062,40.64,80841.57,0.75,-0.15357,0.00013,10.74983]
[1777954973099,40.64,80841.8,0.75,-0.15355,0.00013,10.749]
[1777954973102,40.64,80841.8,0.75,-0.15355,0.00013,10.749]
[1777954975119,40.64,80841.8,0.75,-0.15355,0.00013,10.74913]
[1777954975142,40.64,80841.8,0.75,-0.15355,0.00013,10.74913]
[1777954975856,40.64,80841.8,0.75,-0.15356,0.00013,10.74939]
[1777954976174,40.64,80841.8,0.75,-0.15356,0.00013,10.74939]
[1777954976862,40.64,80844.05,0.75,-0.15327,0.00013,10.73642]
[1777954977141,40.64,80844.05,0.75,-0.15327,0.00013,10.73642]
[1777954977157,40.64,80844.05,0.75,-0.15327,0.00013,10.73642]
[1777954977869,40.64,80835.89,0.75,-0.15432,0.00013,10.78401]
[1777954982911,40.64,80843.33,0.75,-0.15336,0.00013,10.74068]
[1777954988957,40.65,80843.11,0.75,-0.1534,0.00013,10.74233]
[1777954989080,40.65,80843.11,0.75,-0.1534,0.00013,10.74233]
[1777954989956,40.65,80843.78,0.75,-0.15331,0.00013,10.73832]
[1777954990257,40.65,80843.78,0.75,-0.15331,0.00013,10.73832]
[1777954990268,40.65,80843.78,0.75,-0.15331,0.00013,10.73832]
[1777954990925,40.65,80843.78,0.75,-0.15331,0.00013,10.73832]
[1777954990963,40.65,80843.78,0.75,-0.15331,0.00013,10.73832]
[1777954990968,40.65,80852.25,0.75,-0.15223,0.00013,10.68894]
[1777954991428,40.65,80852.25,0.75,-0.15223,0.00013,10.68894]
[1777954991496,40.64,80851.16,0.75,-0.15236,0.00013,10.69515]
[1777954997004,40.64,80853.75,0.75,-0.15203,0.00013,10.67976]
[1777955003634,40.64,80855.71,0.75,-0.15177,0.00013,10.66811]
[1777955009089,40.64,80857.6,0.75,-0.15153,0.00013,10.657]
[1777955014124,40.64,80858.29,0.75,-0.15137,0.00013,10.64632]
[1777955019745,40.64,80858.38,0.75,-0.15135,0.00013,10.64574]
[1777955022179,40.64,80851.08,0.75,-0.15229,0.00013,10.68845]
[1777955027217,40.64,80852.03,0.75,-0.15218,0.00013,10.68341]
[1777955032252,40.65,80856.73,0.75,-0.15159,0.00013,10.6567]
[1777955037287,40.65,80854.35,0.75,-0.15191,0.00013,10.67107]
[1777955042323,40.65,80852.5,0.75,-0.15215,0.00013,10.68233]
[1777955047363,40.65,80850.16,0.75,-0.15246,0.00013,10.6964]
[1777955052392,40.65,80848.03,0.75,-0.15274,0.00013,10.70923]
[1777955057428,40.66,80850.04,0.75,-0.1525,0.00013,10.69801]
[1777955062465,40.66,80849.56,0.75,-0.15257,0.00013,10.70144]
[1777955068101,40.66,80847.93,0.75,-0.15279,0.00013,10.71145]
[1777955072301,40.66,80845.38,0.75,-0.15306,0.00013,10.72038]
[1777955072349,40.66,80845.38,0.75,-0.15306,0.00013,10.72038]
[1777955073735,40.66,80843.92,0.75,-0.15325,0.00013,10.72899]
[1777955073755,40.66,80843.92,0.75,-0.15325,0.00013,10.72899]
[1777955079400,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079507,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079550,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079689,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079735,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079779,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079908,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079918,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079988,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955080060,40.66,80837.63,0.75,-0.15406,0.00013,10.76584]
[1777955079963,40.66,80831.62,0.75,-0.15484,0.00013,10.80095]
[1777955081818,40.66,80831.62,0.75,-0.15484,0.00013,10.80094]
[1777955081862,40.66,80820.3,0.75,-0.15631,0.00013,10.86669]
[1777955082441,40.66,80820.3,0.75,-0.15631,0.00013,10.86669]
[1777955082470,40.66,80820.3,0.75,-0.15631,0.00013,10.86669]
[1777955083035,40.66,80819.57,0.75,-0.1564,0.00013,10.87084]
[1777955086474,40.66,80819.14,0.75,-0.15645,0.00013,10.87306]
[1777955086684,40.66,80819.37,0.75,-0.15642,0.00013,10.87165]
[1777955092495,40.66,80822.97,0.75,-0.15594,0.00013,10.85045]
[1777955092681,40.66,80823.28,0.75,-0.1559,0.00013,10.84861]
[1777955094911,40.66,80822.2,0.75,-0.15604,0.00013,10.85485]
[1777955095087,40.66,80821.34,0.75,-0.15615,0.00013,10.85981]
[1777955101740,40.66,80820.02,0.75,-0.15632,0.00013,10.86728]
[1777955106775,40.66,80822.91,0.75,-0.15594,0.00013,10.85046]
[1777955108696,40.66,80823.5,0.75,-0.15587,0.00013,10.84704]
[1777955108813,40.66,80823.89,0.75,-0.15582,0.00013,10.84479]
[1777955113825,40.66,80824.7,0.75,-0.15571,0.00013,10.84015]
[1777955119867,40.66,80820.82,0.75,-0.15622,0.00013,10.8627]
[1777955124901,40.66,80814.56,0.75,-0.15703,0.00013,10.89906]
[1777955130028,40.66,80808.76,0.75,-0.15779,0.00013,10.9327]
[1777955131447,40.66,80806.39,0.75,-0.1581,0.00013,10.94642]
[1777955131468,40.66,80806.39,0.75,-0.1581,0.00013,10.94642]
[1777955131572,40.66,80806.39,0.75,-0.1581,0.00013,10.94642]
[1777955131951,40.66,80804.5,0.75,-0.15827,0.00013,10.95081]
[1777955132709,40.66,80804.5,0.75,-0.15827,0.00013,10.95081]
[1777955133050,40.66,80804.5,0.75,-0.15827,0.00013,10.95081]
[1777955143031,40.67,80805.11,0.75,-0.15823,0.00013,10.94898]
[1777955147178,40.67,80806.22,0.75,-0.1581,0.00013,10.9431]
[1777955147471,40.67,80806.22,0.75,-0.1581,0.00013,10.9431]
[1777955147614,40.67,80806.22,0.75,-0.1581,0.00013,10.9431]
[1777955147636,40.67,80806.22,0.75,-0.1581,0.00013,10.9431]
[1777955147640,40.67,80806.22,0.75,-0.1581,0.00013,10.9431]
[1777955148066,40.67,80807.98,0.75,-0.15787,0.00013,10.93302]
[1777955149081,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149160,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149182,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149319,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149535,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149554,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955149701,40.67,80822.03,0.75,-0.15604,0.00013,10.85149]
[1777955150084,40.67,80828.33,0.75,-0.15523,0.00013,10.81495]
[1777955150631,40.67,80828.33,0.75,-0.15523,0.00013,10.81495]
[1777955151087,40.67,80828.53,0.75,-0.1552,0.00013,10.81391]
[1777955153339,40.67,80832.43,0.75,-0.15471,0.00013,10.79148]
[1777955153374,40.67,80832.43,0.75,-0.15471,0.00013,10.79148]
[1777955154108,40.67,80834.31,0.75,-0.15447,0.00013,10.78089]
[1777955154734,40.67,80834.31,0.75,-0.15447,0.00013,10.78089]
[1777955154759,40.67,80834.31,0.75,-0.15447,0.00013,10.78089]
[1777955155117,40.67,80833.14,0.75,-0.15463,0.00013,10.78803]
[1777955155271,40.67,80833.14,0.75,-0.15463,0.00013,10.78803]
[1777955155306,40.67,80833.14,0.75,-0.15463,0.00013,10.78803]
[1777955156123,40.67,80833.79,0.75,-0.15455,0.00013,10.78458]
[1777955157285,40.68,80833.51,0.75,-0.15459,0.00013,10.78637]
[1777955158136,40.68,80833.77,0.75,-0.15456,0.00013,10.78501]
[1777955158710,40.68,80833.77,0.75,-0.15456,0.00013,10.78501]
[1777955158875,40.68,80833.77,0.75,-0.15456,0.00013,10.78501]
[1777955159144,40.68,80834.48,0.75,-0.15447,0.00013,10.78103]
[1777955159420,40.68,80834.48,0.75,-0.15447,0.00013,10.78103]
[1777955159649,40.68,80834.48,0.75,-0.15447,0.00013,10.78103]
[1777955159655,40.68,80834.48,0.75,-0.15447,0.00013,10.78103]
[1777955160120,40.68,80834.48,0.75,-0.15447,0.00013,10.78103]
[1777955160153,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160458,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160618,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160895,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160930,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160939,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955160992,40.68,80853.16,0.75,-0.15208,0.00013,10.67238]
[1777955161157,40.68,80863.85,0.75,-0.15071,0.00013,10.61013]
[1777955161395,40.68,80863.85,0.75,-0.15071,0.00013,10.61013]
[1777955162107,40.68,80863.85,0.75,-0.15071,0.00013,10.61013]
[1777955162166,40.68,80868.6,0.75,-0.15011,0.00013,10.58248]
[1777955162516,40.68,80868.6,0.75,-0.15011,0.00013,10.58248]
[1777955162594,40.68,80868.6,0.75,-0.15011,0.00013,10.58248]
[1777955162856,40.68,80868.6,0.75,-0.15011,0.00013,10.58248]
[1777955162956,40.68,80868.6,0.75,-0.15011,0.00013,10.58248]
[1777955162957,40.68,80869.5,0.75,-0.15,0.00013,10.57723]
[1777955164008,40.68,80869.5,0.75,-0.15,0.00013,10.57723]
[1777955164120,40.68,80886.78,0.75,-0.14783,0.00013,10.47708]
[1777955165916,40.68,80890.62,0.75,-0.14736,0.00012,10.4551]
[1777955165980,40.68,80890.95,0.75,-0.14732,0.00012,10.45353]
[1777955167007,40.68,80890.95,0.75,-0.14732,0.00012,10.45353]
[1777955168385,40.68,80889.79,0.75,-0.14747,0.00012,10.46062]
[1777955169150,40.68,80889.12,0.75,-0.14757,0.00012,10.4652]
[1777955170862,40.68,80888.64,0.75,-0.14764,0.00012,10.46833]
[1777955170868,40.68,80888.64,0.75,-0.14764,0.00012,10.46833]
[1777955170906,40.68,80888.64,0.75,-0.14764,0.00012,10.46833]
[1777955170914,40.68,80887.75,0.75,-0.14776,0.00013,10.47384]
[1777955171447,40.68,80887.75,0.75,-0.14776,0.00013,10.47384]
[1777955172400,40.69,80888.36,0.75,-0.14769,0.00012,10.47064]
[1777955172448,40.69,80889.87,0.75,-0.14751,0.00012,10.46221]
[1777955173477,40.69,80889.87,0.75,-0.14751,0.00012,10.46221]
[1777955173522,40.69,80889.09,0.75,-0.14761,0.00012,10.4671]
[1777955174423,40.69,80889.09,0.75,-0.14761,0.00012,10.4671]
[1777955175100,40.69,80889.09,0.75,-0.14761,0.00012,10.4671]
[1777955181310,40.7,80892.01,0.75,-0.14729,0.00012,10.45219]
[1777955182958,40.7,80889.53,0.75,-0.14762,0.00012,10.46736]
[1777955183058,40.7,80889.55,0.75,-0.14762,0.00012,10.46762]
[1777955183190,40.7,80889.55,0.75,-0.14762,0.00012,10.46762]
[1777955183567,40.7,80889.55,0.75,-0.14762,0.00012,10.46762]
[1777955189009,40.71,80882.87,0.75,-0.14849,0.00013,10.50794]
[1777955190205,40.71,80881.36,0.75,-0.1487,0.00013,10.51744]
[1777955190921,40.71,80881.36,0.75,-0.1487,0.00013,10.51744]
[1777955193140,40.71,80878.81,0.75,-0.14896,0.00013,10.52639]
[1777955193193,40.71,80879.26,0.75,-0.14892,0.00013,10.52447]
[1777955198417,40.72,80875.91,0.75,-0.14938,0.00013,10.54599]
[1777955199476,40.72,80875.91,0.75,-0.14938,0.00013,10.54599]
[1777955199551,40.72,80873.92,0.75,-0.14964,0.00013,10.55785]
[1777955201180,40.72,80873.92,0.75,-0.14964,0.00013,10.55785]
[1777955201192,40.72,80873.9,0.75,-0.14965,0.00013,10.55827]
[1777955201243,40.72,80873.9,0.75,-0.14965,0.00013,10.55827]
[1777955201467,40.72,80873.9,0.75,-0.14965,0.00013,10.55827]
[1777955201531,40.72,80873.9,0.75,-0.14965,0.00013,10.55827]
[1777955203060,40.73,80862.67,0.75,-0.15108,0.00013,10.62404]
[1777955203815,40.73,80862.67,0.75,-0.15108,0.00013,10.62404]
[1777955204389,40.73,80859.41,0.75,-0.1515,0.00013,10.64319]
[1777955205126,40.73,80859.41,0.75,-0.1515,0.00013,10.64319]
[1777955205825,40.73,80858.54,0.75,-0.15162,0.00013,10.64845]
[1777955205830,40.73,80858.54,0.75,-0.15162,0.00013,10.64845]
[1777955207819,40.73,80857.94,0.75,-0.1517,0.00013,10.65236]
[1777955209854,40.73,80856.14,0.75,-0.15194,0.00013,10.66322]
[1777955215118,40.73,80849.14,0.75,-0.15286,0.00013,10.70507]
[1777955222585,40.74,80846.63,0.75,-0.15321,0.00013,10.72109]
[1777955227969,40.74,80844.89,0.75,-0.15345,0.00013,10.73176]
[1777955228431,40.74,80842.79,0.75,-0.15372,0.00013,10.74431]
[1777955229392,40.74,80842.79,0.75,-0.15373,0.00013,10.74449]
[1777955229990,40.74,80842.79,0.75,-0.15373,0.00013,10.74449]
[1777955230091,40.75,80842.33,0.75,-0.15379,0.00013,10.74733]
[1777955235354,40.75,80840.76,0.75,-0.15401,0.00013,10.75728]
[1777955235675,40.75,80839.68,0.75,-0.15415,0.00013,10.76371]
[1777955236555,40.75,80839.68,0.75,-0.15415,0.00013,10.76371]
[1777955236682,40.75,80839.12,0.75,-0.15423,0.00013,10.76711]
[1777955237812,40.75,80839.12,0.75,-0.15423,0.00013,10.76711]
[1777955238391,40.75,80838.82,0.75,-0.15427,0.00013,10.76901]
[1777955238688,40.75,80838.82,0.75,-0.15427,0.00013,10.76901]
[1777955240265,40.75,80838.16,0.75,-0.15436,0.00013,10.77314]
[1777955245978,40.75,80831.67,0.75,-0.15521,0.00013,10.81135]
[1777955251788,40.76,80831.44,0.75,-0.15518,0.00013,10.80681]
[1777955256823,40.76,80831.42,0.75,-0.1552,0.00013,10.80742]
[1777955261857,40.76,80831.62,0.75,-0.15519,0.00013,10.80696]
[1777955266893,40.76,80831.62,0.75,-0.1552,0.00013,10.80745]
[1777955271928,40.77,80831.8,0.75,-0.1552,0.00013,10.80771]
[1777955273211,40.77,80821.85,0.75,-0.15649,0.00013,10.86568]
[1777955274559,40.77,80820.25,0.75,-0.15671,0.00013,10.87518]
[1777955274563,40.77,80820.25,0.75,-0.15671,0.00013,10.87518]
[1777955274596,40.77,80820.25,0.75,-0.15671,0.00013,10.87518]
[1777955274949,40.77,80820.51,0.75,-0.15668,0.00013,10.87387]
[1777955276641,40.77,80818.21,0.75,-0.15698,0.00013,10.88756]
[1777955279061,40.77,80809.82,0.75,-0.15809,0.00013,10.93663]
[1777955279772,40.77,80809.82,0.75,-0.15809,0.00013,10.93663]
[1777955282691,40.77,80808.23,0.75,-0.1583,0.00013,10.94611]
[1777955287866,40.77,80802.69,0.75,-0.15903,0.00013,10.97834]
[1777955288167,40.77,80802.69,0.75,-0.15903,0.00013,10.97834]
[1777955288267,40.77,80799.83,0.75,-0.15941,0.00013,10.99494]
[1777955289139,40.77,80799.83,0.75,-0.15941,0.00013,10.99494]
[1777955289222,40.77,80796.38,0.75,-0.15986,0.00013,11.01507]
[1777955291411,40.78,80795.95,0.75,-0.15992,0.00013,11.01778]
[1777955298120,40.78,80788.86,0.75,-0.16087,0.00013,11.05942]
[1777955300296,40.78,80787.7,0.75,-0.16103,0.00013,11.06622]
[1777955300898,40.78,80786.28,0.75,-0.16122,0.00013,11.07452]
[1777955302439,40.78,80781.54,0.75,-0.16185,0.00013,11.10214]
[1777955302466,40.78,80781.54,0.75,-0.16185,0.00013,11.10214]
[1777955302678,40.78,80781.54,0.75,-0.16185,0.00013,11.10214]
[1777955303257,40.78,80781.54,0.75,-0.16185,0.00013,11.10214]
[1777955308191,40.78,80774.4,0.75,-0.1628,0.00013,11.14355]
[1777955313226,40.78,80772.66,0.75,-0.16296,0.00013,11.14698]
[1777955319269,40.78,80772.93,0.75,-0.16292,0.00013,11.14533]
[1777955321464,40.78,80773.46,0.75,-0.16285,0.00013,11.14222]
[1777955327324,40.78,80772.64,0.75,-0.16295,0.00013,11.14676]
[1777955329322,40.78,80772.75,0.75,-0.16294,0.00013,11.14607]
[1777955329340,40.78,80772.75,0.75,-0.16294,0.00013,11.14607]
[1777955330848,40.78,80773.06,0.75,-0.16289,0.00013,11.14422]
[1777955331120,40.78,80773.06,0.75,-0.16289,0.00013,11.14422]
[1777955332827,40.78,80773.46,0.75,-0.16284,0.00013,11.14178]
[1777955338401,40.77,80773.41,0.75,-0.16283,0.00013,11.14157]
[1777955339995,40.77,80773.41,0.75,-0.16283,0.00013,11.14157]
[1777955340034,40.77,80773.41,0.75,-0.16283,0.00013,11.14157]
[1777955340047,40.77,80773.46,0.75,-0.16282,0.00013,11.14113]
[1777955341802,40.77,80773.46,0.75,-0.16282,0.00013,11.14113]
[1777955341834,40.77,80773.46,0.75,-0.16282,0.00013,11.14113]
[1777955342056,40.77,80773.47,0.75,-0.16282,0.00013,11.14092]
[1777955343667,40.77,80773.47,0.75,-0.16282,0.00013,11.14092]
[1777955343707,40.77,80773.47,0.75,-0.16282,0.00013,11.14092]
[1777955343959,40.77,80773.47,0.75,-0.16282,0.00013,11.14092]
[1777955344129,40.77,80772.19,0.75,-0.16298,0.00013,11.1482]
[1777955346034,40.77,80758.22,0.75,-0.16485,0.00013,11.22889]
[1777955351049,40.77,80758.05,0.75,-0.16487,0.00013,11.22961]
[1777955351075,40.77,80758.05,0.75,-0.16487,0.00013,11.22961]
[1777955351341,40.77,80758.18,0.75,-0.16484,0.00013,11.22864]
[1777955351483,40.77,80758.18,0.75,-0.16484,0.00013,11.22864]
[1777955352445,40.77,80757.09,0.75,-0.16499,0.00013,11.23493]
[1777955353193,40.77,80757.09,0.75,-0.16499,0.00013,11.23493]
[1777955353770,40.77,80757.43,0.75,-0.16494,0.00013,11.23292]
[1777955355617,40.77,80756.97,0.75,-0.16501,0.00013,11.23554]
[1777955356783,40.77,80759.23,0.75,-0.1647,0.00013,11.22236]
[1777955362570,40.77,80763.34,0.75,-0.16414,0.00013,11.1983]
[1777955367606,40.77,80763.88,0.75,-0.16407,0.00013,11.19508]
[1777955372641,40.77,80764.62,0.75,-0.16389,0.00013,11.18411]
[1777955377676,40.77,80758.83,0.75,-0.16466,0.00013,11.21737]
[1777955382711,40.76,80759.37,0.75,-0.16458,0.00013,11.21389]
[1777955387737,40.76,80760.17,0.75,-0.16447,0.00013,11.2089]
[1777955393788,40.76,80761.71,0.75,-0.16425,0.00013,11.19956]
[1777955397224,40.76,80761.81,0.75,-0.16424,0.00013,11.19887]
[1777955397252,40.76,80761.81,0.75,-0.16424,0.00013,11.19887]
[1777955397268,40.76,80761.81,0.75,-0.16424,0.00013,11.19887]
[1777955397507,40.76,80761.72,0.75,-0.16425,0.00013,11.19933]
[1777955397522,40.76,80761.72,0.75,-0.16425,0.00013,11.19933]
[1777955398054,40.76,80761.72,0.75,-0.16425,0.00013,11.19933]
[1777955399390,40.76,80761.67,0.75,-0.16425,0.00013,11.19956]
[1777955399429,40.76,80761.52,0.75,-0.16427,0.00013,11.20037]
[1777955399435,40.76,80761.52,0.75,-0.16427,0.00013,11.20037]
[1777955404864,40.76,80761.55,0.75,-0.16426,0.00013,11.19985]
[1777955409900,40.76,80761.48,0.75,-0.16426,0.00013,11.19998]
[1777955412544,40.76,80761.15,0.75,-0.1643,0.00013,11.20177]
[1777955412562,40.76,80761.15,0.75,-0.1643,0.00013,11.20177]
[1777955414250,40.76,80761.38,0.75,-0.16427,0.00013,11.20038]
[1777955416780,40.76,80762.77,0.75,-0.16408,0.00013,11.19215]
[1777955416808,40.76,80762.77,0.75,-0.16408,0.00013,11.19215]
[1777955416817,40.76,80762.77,0.75,-0.16408,0.00013,11.19215]
[1777955417116,40.76,80762.77,0.75,-0.16408,0.00013,11.19215]
[1777955417134,40.76,80762.77,0.75,-0.16408,0.00013,11.19215]
[1777955417233,40.76,80756.01,0.75,-0.16499,0.00013,11.23126]
[1777955417823,40.76,80756.01,0.75,-0.16499,0.00013,11.23126]
[1777955417911,40.76,80756.01,0.75,-0.16499,0.00013,11.23126]
[1777955418344,40.76,80756.01,0.75,-0.16499,0.00013,11.23126]
[1777955420692,40.75,80753.1,0.75,-0.16537,0.00013,11.24773]
[1777955422580,40.75,80754.7,0.75,-0.16515,0.00013,11.23818]
[1777955422804,40.75,80754.7,0.75,-0.16515,0.00013,11.23818]
[1777955423050,40.75,80754.7,0.75,-0.16515,0.00013,11.23818]
[1777955423109,40.75,80742.86,0.75,-0.16675,0.00014,11.30662]
[1777955424018,40.75,80742.86,0.75,-0.16675,0.00014,11.30662]
[1777955424291,40.75,80742.86,0.75,-0.16675,0.00014,11.30662]
[1777955424411,40.75,80734.81,0.75,-0.16783,0.00014,11.353]
[1777955424468,40.75,80734.81,0.75,-0.16783,0.00014,11.353]
[1777955424478,40.75,80734.81,0.75,-0.16783,0.00014,11.353]
[1777955424821,40.75,80734.81,0.75,-0.16783,0.00014,11.353]
[1777955424903,40.75,80734.81,0.75,-0.16783,0.00014,11.353]
[1777955425014,40.75,80734.63,0.75,-0.16785,0.00014,11.35375]
[1777955426119,40.75,80734.63,0.75,-0.16785,0.00014,11.35375]
[1777955426226,40.75,80734.63,0.75,-0.16785,0.00014,11.35375]
[1777955426683,40.75,80739.61,0.75,-0.16717,0.00014,11.32481]
[1777955427371,40.75,80739.61,0.75,-0.16717,0.00014,11.32481]
[1777955427387,40.75,80757.69,0.75,-0.16473,0.00013,11.22]
[1777955427868,40.75,80757.69,0.75,-0.16473,0.00013,11.22]
[1777955428024,40.75,80757.69,0.75,-0.16473,0.00013,11.22]
[1777955428047,40.75,80766.39,0.75,-0.16356,0.00013,11.16964]
[1777955431493,40.75,80767.79,0.75,-0.16329,0.00013,11.15449]
[1777955432261,40.75,80767.79,0.75,-0.16329,0.00013,11.15449]
[1777955437831,40.74,80770.96,0.75,-0.16284,0.00013,11.13505]
[1777955438100,40.74,80771.57,0.75,-0.16276,0.00013,11.13132]
[1777955441820,40.74,80771.74,0.75,-0.16273,0.00013,11.13011]
[1777955443583,40.74,80769.16,0.75,-0.16307,0.00013,11.14503]
[1777955445427,40.74,80768.03,0.75,-0.16323,0.00013,11.15155]
[1777955450871,40.74,80766.75,0.75,-0.16339,0.00013,11.15865]
[1777955456226,40.74,80764.67,0.75,-0.16365,0.00013,11.17012]
[1777955457101,40.74,80764.67,0.75,-0.16365,0.00013,11.17012]
[1777955457127,40.74,80764.67,0.75,-0.16365,0.00013,11.17012]
[1777955457233,40.74,80764.36,0.75,-0.16369,0.00013,11.17181]
[1777955460176,40.74,80767.02,0.75,-0.16333,0.00013,11.15615]
[1777955461822,40.74,80768.86,0.75,-0.16308,0.00013,11.14526]
[1777955462273,40.74,80769.49,0.75,-0.16299,0.00013,11.14149]
[1777955463276,40.74,80756.93,0.75,-0.16468,0.00013,11.21438]
[1777955468311,40.73,80759.48,0.75,-0.16432,0.00013,11.19883]
[1777955470237,40.73,80758.86,0.75,-0.1644,0.00013,11.20224]
[1777955471677,40.73,80751.61,0.75,-0.16537,0.00013,11.2442]
[1777955471746,40.73,80751.61,0.75,-0.16537,0.00013,11.2442]
[1777955471767,40.73,80751.61,0.75,-0.16537,0.00013,11.2442]
[1777955472377,40.73,80751.27,0.75,-0.16542,0.00013,11.2461]
[1777955475439,40.73,80739.15,0.75,-0.16706,0.00014,11.31631]
[1777955481405,40.73,80729.62,0.75,-0.16836,0.00014,11.37165]
[1777955486440,40.73,80729.02,0.75,-0.16845,0.00014,11.37536]
[1777955491476,40.73,80731.06,0.75,-0.1681,0.00014,11.35725]
[1777955496512,40.74,80725.47,0.75,-0.16888,0.00014,11.38999]
[1777955498943,40.74,80724.69,0.75,-0.16898,0.00014,11.39457]
[1777955504901,40.74,80720.66,0.75,-0.16954,0.00014,11.41822]
[1777955505306,40.74,80720.66,0.75,-0.16954,0.00014,11.41822]
[1777955505408,40.74,80721.62,0.75,-0.16941,0.00014,11.41275]
[1777955506584,40.74,80713.21,0.75,-0.17057,0.00014,11.46146]
[1777955509827,40.74,80713.11,0.75,-0.17059,0.00014,11.46233]
[1777955510402,40.74,80713.11,0.75,-0.17059,0.00014,11.46233]
[1777955510452,40.74,80724.07,0.75,-0.16909,0.00014,11.39928]
[1777955511040,40.74,80724.07,0.75,-0.16909,0.00014,11.39928]
[1777955511069,40.74,80724.07,0.75,-0.16909,0.00014,11.39928]
[1777955511170,40.74,80725.15,0.75,-0.16894,0.00014,11.39291]
[1777955512925,40.74,80722.6,0.75,-0.16929,0.00014,11.40755]
[1777955513515,40.74,80722.6,0.75,-0.16929,0.00014,11.40755]
[1777955513518,40.74,80722.52,0.75,-0.1693,0.00014,11.40789]
[1777955515133,40.74,80722.52,0.75,-0.1693,0.00014,11.40789]
[1777955515234,40.74,80720.91,0.75,-0.16951,0.00014,11.41692]
[1777955515618,40.74,80720.91,0.75,-0.16951,0.00014,11.41692]
[1777955515700,40.74,80719.93,0.75,-0.16965,0.00014,11.42259]
[1777955517421,40.74,80719.93,0.75,-0.16965,0.00014,11.42259]
[1777955517488,40.74,80723.47,0.75,-0.16915,0.00014,11.40182]
[1777955522694,40.74,80724.2,0.75,-0.16905,0.00014,11.39737]
[1777955524801,40.74,80724.7,0.75,-0.16898,0.00014,11.39425]
[1777955524844,40.74,80724.7,0.75,-0.16898,0.00014,11.39425]
[1777955524975,40.74,80725.89,0.75,-0.16881,0.00014,11.38726]
[1777955531387,40.73,80726.55,0.75,-0.16871,0.00014,11.383]
[1777955531411,40.73,80726.55,0.75,-0.16871,0.00014,11.383]
[1777955531424,40.73,80726.02,0.75,-0.16878,0.00014,11.38598]
[1777955531870,40.73,80726.02,0.75,-0.16878,0.00014,11.38598]
[1777955532580,40.73,80725.9,0.75,-0.16879,0.00014,11.38658]
[1777955532612,40.73,80725.9,0.75,-0.16879,0.00014,11.38658]
[1777955533629,40.73,80725.9,0.75,-0.1688,0.00014,11.38667]
[1777955533770,40.73,80726.55,0.75,-0.16871,0.00014,11.383]
[1777955535650,40.73,80725.8,0.75,-0.16881,0.00014,11.38743]
[1777955535855,40.73,80725.8,0.75,-0.16881,0.00014,11.38743]
[1777955537801,40.73,80717.11,0.75,-0.17001,0.00014,11.43791]
[1777955542835,40.73,80718.3,0.75,-0.16985,0.00014,11.43114]
[1777955546873,40.74,80718.09,0.75,-0.16988,0.00014,11.43243]
[1777955551806,40.73,80712.35,0.75,-0.17066,0.00014,11.46528]
[1777955551842,40.73,80712.35,0.75,-0.17066,0.00014,11.46528]
[1777955558021,40.72,80707.63,0.75,-0.17119,0.00014,11.48366]
[1777955559536,40.72,80705.68,0.75,-0.17143,0.00014,11.49386]
[1777955559955,40.71,80705.68,0.75,-0.1714,0.00014,11.49266]
[1777955562353,40.71,80701.45,0.75,-0.17199,0.00014,11.51712]
[1777955562454,40.71,80700.31,0.75,-0.17215,0.00014,11.52369]
[1777955568033,40.71,80702.62,0.75,-0.17182,0.00014,11.51027]
[1777955570920,40.71,80703.7,0.75,-0.17167,0.00014,11.50397]
[1777955571369,40.71,80703.7,0.75,-0.17167,0.00014,11.50397]
[1777955571419,40.71,80714.67,0.75,-0.17016,0.00014,11.44054]
[1777955575552,40.72,80715.27,0.75,-0.17008,0.00014,11.43726]
[1777955575576,40.72,80714.63,0.75,-0.17017,0.00014,11.44103]
[1777955576076,40.72,80714.63,0.75,-0.17017,0.00014,11.44103]
[1777955576233,40.72,80720.72,0.75,-0.16934,0.00014,11.40583]
[1777955581996,40.72,80722.18,0.75,-0.16915,0.00014,11.39794]
[1777955582577,40.72,80722.18,0.75,-0.16915,0.00014,11.39794]
[1777955582056,40.72,80721.87,0.75,-0.16919,0.00014,11.39985]
[1777955583118,40.72,80721.87,0.75,-0.1692,0.00014,11.39996]
[1777955583956,40.72,80721.87,0.75,-0.1692,0.00014,11.39996]
[1777955584018,40.72,80721.87,0.75,-0.1692,0.00014,11.39996]
[1777955584125,40.72,80722.04,0.75,-0.16918,0.00014,11.3991]
[1777955584630,40.72,80722.04,0.75,-0.16918,0.00014,11.3991]
[1777955585028,40.72,80722.04,0.75,-0.16918,0.00014,11.3991]
[1777955585410,40.72,80733.72,0.75,-0.16758,0.00014,11.33139]
[1777955586188,40.72,80733.72,0.75,-0.16758,0.00014,11.33139]
[1777955591838,40.72,80731.76,0.75,-0.16785,0.00014,11.34293]
[1777955597220,40.72,80732.32,0.75,-0.16778,0.00014,11.34013]
[1777955599226,40.72,80731.45,0.75,-0.1679,0.00014,11.34525]
[1777955605276,40.72,80727.89,0.75,-0.1684,0.00014,11.36643]
[1777955605835,40.72,80727.89,0.75,-0.1684,0.00014,11.36643]
[1777955608555,40.72,80724.87,0.75,-0.16882,0.00014,11.38407]
[1777955608584,40.72,80724.87,0.75,-0.16882,0.00014,11.38407]
[1777955608601,40.73,80723.43,0.75,-0.16902,0.00014,11.39249]
[1777955614339,40.73,80718.8,0.75,-0.16962,0.00014,11.41422]
[1777955618496,40.73,80716.94,0.75,-0.16989,0.00014,11.4257]
[1777955618558,40.73,80716.94,0.75,-0.16989,0.00014,11.4257]
[1777955618625,40.73,80716.94,0.75,-0.16989,0.00014,11.4257]
[1777955618633,40.73,80724.82,0.75,-0.16881,0.00014,11.38033]
[1777955618652,40.73,80724.82,0.75,-0.16881,0.00014,11.38033]
[1777955618807,40.73,80724.82,0.75,-0.16881,0.00014,11.38033]
[1777955619595,40.74,80734.92,0.75,-0.16744,0.00014,11.3221]
[1777955622761,40.74,80739.96,0.75,-0.16676,0.00014,11.29302]
[1777955624213,40.74,80738.89,0.75,-0.1669,0.00014,11.29927]
[1777955624226,40.74,80738.89,0.75,-0.1669,0.00014,11.29927]
[1777955624239,40.74,80738.89,0.75,-0.1669,0.00014,11.29927]
[1777955624257,40.74,80738.89,0.75,-0.1669,0.00014,11.29927]
[1777955629447,40.74,80742.22,0.75,-0.16648,0.00014,11.28126]
[1777955634480,40.75,80745.39,0.75,-0.16608,0.00014,11.26398]
[1777955634752,40.75,80745.39,0.75,-0.16608,0.00014,11.26398]
[1777955635564,40.75,80746.41,0.75,-0.16594,0.00014,11.25828]
[1777955640568,40.75,80747.95,0.75,-0.16576,0.00014,11.25022]
[1777955644877,40.75,80749.1,0.75,-0.16562,0.00014,11.2446]
[1777955645559,40.76,80749.1,0.75,-0.16563,0.00014,11.24481]
[1777955646898,40.76,80750.33,0.75,-0.16547,0.00014,11.23788]
[1777955647602,40.76,80750.78,0.75,-0.16541,0.00013,11.23548]
[1777955652630,40.76,80749.78,0.75,-0.16556,0.00014,11.24207]
[1777955657659,40.76,80749.09,0.75,-0.16568,0.00014,11.24694]
[1777955662680,40.77,80750.29,0.75,-0.16553,0.00014,11.2408]
[1777955667682,40.77,80753.64,0.75,-0.1651,0.00013,11.2222]
[1777955672700,40.77,80756.27,0.75,-0.1647,0.00013,11.20147]
[1777955677250,40.78,80755.77,0.75,-0.16478,0.00013,11.2051]
[1777955677317,40.78,80755.45,0.75,-0.16483,0.00013,11.20713]
[1777955683432,40.78,80757.72,0.75,-0.16455,0.00013,11.19509]
[1777955688160,40.78,80760.22,0.75,-0.16423,0.00013,11.1814]
[1777955688186,40.78,80760.22,0.75,-0.16423,0.00013,11.1814]
[1777955688551,40.78,80760.22,0.75,-0.16423,0.00013,11.1814]
[1777955688580,40.78,80760.22,0.75,-0.16423,0.00013,11.1814]
[1777955688731,40.79,80760.22,0.75,-0.16423,0.00013,11.18161]
[1777955688800,40.79,80760.22,0.75,-0.16423,0.00013,11.18161]
[1777955689304,40.79,80760.22,0.75,-0.16423,0.00013,11.18161]
[1777955689349,40.79,80760.22,0.75,-0.16423,0.00013,11.18161]
[1777955689518,40.79,80756.26,0.75,-0.16477,0.00013,11.20474]
[1777955689779,40.79,80756.26,0.75,-0.16477,0.00013,11.20474]
[1777955690338,40.79,80756.26,0.75,-0.16477,0.00013,11.20474]
[1777955690375,40.79,80756.26,0.75,-0.16477,0.00013,11.20474]
[1777955690385,40.79,80745.04,0.75,-0.16629,0.00014,11.26986]
[1777955695911,40.79,80739.21,0.75,-0.16709,0.00014,11.30394]
[1777955699511,40.79,80738.61,0.75,-0.16719,0.00014,11.30817]
[1777955704975,40.79,80738.65,0.75,-0.1672,0.00014,11.30853]
[1777955710330,40.8,80738.27,0.75,-0.16726,0.00014,11.31112]
[1777955716051,40.8,80744.55,0.75,-0.16643,0.00014,11.27584]
[1777955717371,40.8,80744.55,0.75,-0.16643,0.00014,11.27584]
[1777955717722,40.8,80744.55,0.75,-0.16643,0.00014,11.27584]
[1777955718110,40.8,80743.55,0.75,-0.16657,0.00014,11.28177]
[1777955719322,40.8,80743.36,0.75,-0.1666,0.00014,11.28302]
[1777955719364,40.8,80742.98,0.75,-0.16665,0.00014,11.28537]
[1777955721386,40.8,80742.98,0.75,-0.16665,0.00014,11.28537]
[1777955721487,40.8,80743.58,0.75,-0.16658,0.00014,11.28218]
[1777955722598,40.8,80743.58,0.75,-0.16658,0.00014,11.28218]
[1777955722643,40.8,80743.58,0.75,-0.16658,0.00014,11.28233]
[1777955723284,40.8,80743.58,0.75,-0.16658,0.00014,11.28233]
[1777955723361,40.8,80743.28,0.75,-0.16662,0.00014,11.28421]
[1777955729141,40.81,80746.87,0.75,-0.16618,0.00014,11.26547]
[1777955730316,40.81,80746.87,0.75,-0.16618,0.00014,11.26547]
[1777955730735,40.81,80747.43,0.75,-0.16612,0.00014,11.26258]
[1777955736191,40.82,80750.51,0.75,-0.16568,0.00014,11.24034]
[1777955741226,40.83,80750.59,0.75,-0.16571,0.00013,11.2417]
[1777955744072,40.83,80750.65,0.75,-0.16571,0.00013,11.24172]
[1777955749282,40.84,80744.32,0.75,-0.16662,0.00014,11.28069]
[1777955754374,40.85,80747.41,0.75,-0.16624,0.00014,11.26458]
[1777955759405,40.85,80748.59,0.75,-0.16612,0.00014,11.25954]
[1777955764440,40.86,80749.32,0.75,-0.16606,0.00014,11.25708]
[1777955769476,40.87,80750.47,0.75,-0.16595,0.00013,11.25217]
[1777955774511,40.87,80751.36,0.75,-0.16587,0.00013,11.24875]
[1777955775518,40.87,80742.07,0.75,-0.16713,0.00014,11.30265]
[1777955777315,40.88,80739.96,0.75,-0.16742,0.00014,11.31509]
[1777955778031,40.88,80740.74,0.75,-0.16732,0.00014,11.31085]
[1777955778043,40.88,80740.74,0.75,-0.16732,0.00014,11.31085]
[1777955778539,40.88,80740.74,0.75,-0.16733,0.00014,11.31111]
[1777955780364,40.88,80740.68,0.75,-0.16734,0.00014,11.31171]
[1777955781336,40.88,80740.56,0.75,-0.16736,0.00014,11.31267]
[1777955786594,40.89,80740.05,0.75,-0.16747,0.00014,11.31734]
[1777955791634,40.89,80734.02,0.75,-0.16825,0.00014,11.347]
[1777955796670,40.9,80734.8,0.75,-0.16818,0.00014,11.34388]
[1777955798685,40.9,80744.35,0.75,-0.1669,0.00014,11.28936]
[1777955799307,40.9,80744.35,0.75,-0.1669,0.00014,11.28936]
[1777955799692,40.9,80746.2,0.75,-0.16665,0.00014,11.27904]
[1777955804333,40.9,80747.99,0.75,-0.16643,0.00014,11.2694]
[1777955804727,40.91,80748.82,0.75,-0.16632,0.00014,11.26478]
[1777955810770,40.91,80749.44,0.75,-0.16626,0.00014,11.26236]
[1777955814976,40.91,80750.92,0.75,-0.16608,0.00013,11.25442]
[1777955815032,40.91,80750.92,0.75,-0.16608,0.00013,11.25442]
[1777955815805,40.91,80751.49,0.75,-0.166,0.00013,11.25128]
[1777955816955,40.91,80757.6,0.75,-0.16518,0.00013,11.21616]
[1777955816991,40.91,80757.6,0.75,-0.16518,0.00013,11.21616]
[1777955817819,40.91,80755.49,0.75,-0.16547,0.00013,11.22853]
[1777955818340,40.91,80755.49,0.75,-0.16547,0.00013,11.22853]
[1777955818352,40.91,80755.09,0.75,-0.16553,0.00013,11.23101]
[1777955819126,40.91,80755.09,0.75,-0.16553,0.00013,11.23101]
[1777955819808,40.91,80755.09,0.75,-0.16553,0.00013,11.23101]
[1777955820062,40.92,80755.09,0.75,-0.16553,0.00013,11.23118]
[1777955820172,40.92,80755.09,0.75,-0.16553,0.00013,11.23118]
[1777955820517,40.92,80755.09,0.75,-0.16553,0.00013,11.23118]
[1777955820582,40.92,80755.09,0.75,-0.16553,0.00013,11.23118]
[1777955820843,40.92,80754.77,0.75,-0.16558,0.00013,11.2332]
[1777955821862,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822437,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822473,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822505,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822532,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822544,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822564,40.92,80778.55,0.75,-0.1624,0.00013,11.09609]
[1777955822857,40.92,80776.37,0.75,-0.1627,0.00013,11.10902]
[1777955823072,40.92,80776.37,0.75,-0.1627,0.00013,11.10902]
[1777955823879,40.92,80777.08,0.75,-0.16261,0.00013,11.10524]
[1777955824871,40.92,80784.1,0.75,-0.16169,0.00013,11.06502]
[1777955828679,40.93,80787.08,0.75,-0.16132,0.00013,11.04899]
[1777955828951,40.93,80788.1,0.75,-0.16119,0.00013,11.04351]
[1777955829371,40.93,80788.1,0.75,-0.16119,0.00013,11.04351]
[1777955829407,40.93,80788.1,0.75,-0.16119,0.00013,11.04351]
[1777955829884,40.93,80788.1,0.75,-0.16119,0.00013,11.04351]
[1777955829901,40.93,80787.96,0.75,-0.16122,0.00013,11.04474]
[1777955833053,40.93,80788.57,0.75,-0.16117,0.00013,11.04251]
[1777955833060,40.93,80788.57,0.75,-0.16117,0.00013,11.04251]
[1777955833613,40.93,80788.57,0.75,-0.16117,0.00013,11.04251]
[1777955833750,40.93,80788.57,0.75,-0.16117,0.00013,11.04251]
[1777955833819,40.94,80787.79,0.75,-0.16128,0.00013,11.04745]
[1777955834816,40.94,80787.79,0.75,-0.16128,0.00013,11.04745]
[1777955834830,40.94,80787.79,0.75,-0.16128,0.00013,11.04745]
[1777955834899,40.94,80790.4,0.75,-0.16095,0.00013,11.03281]
[1777955839977,40.95,80790.88,0.75,-0.16093,0.00013,11.03229]
[1777955845739,40.95,80792.75,0.75,-0.16073,0.00013,11.02368]
[1777955845805,40.95,80792.75,0.75,-0.16073,0.00013,11.02368]
[1777955846018,40.96,80792.62,0.75,-0.16076,0.00013,11.02487]
[1777955848174,40.96,80797.08,0.75,-0.16018,0.00013,10.99941]
[1777955848661,40.96,80803.48,0.75,-0.15935,0.00013,10.96296]
[1777955850734,40.96,80803.48,0.75,-0.15935,0.00013,10.96296]
[1777955851085,40.96,80801.43,0.75,-0.15963,0.00013,10.97514]
[1777955851218,40.96,80801.43,0.75,-0.15963,0.00013,10.97514]
[1777955851219,40.96,80801.43,0.75,-0.15963,0.00013,10.97514]
[1777955851466,40.96,80801.43,0.75,-0.15963,0.00013,10.97514]
[1777955852741,40.96,80800.96,0.75,-0.15962,0.00013,10.97144]
[1777955852789,40.96,80790.59,0.75,-0.16099,0.00013,11.03145]
[1777955853343,40.96,80790.59,0.75,-0.16099,0.00013,11.03145]
[1777955855833,40.96,80788.3,0.75,-0.1613,0.00013,11.04495]
[1777955856099,40.96,80784.6,0.75,-0.1618,0.00013,11.06683]
[1777955862135,40.97,80786.89,0.75,-0.16151,0.00013,11.05433]
[1777955867171,40.97,80793.47,0.75,-0.16065,0.00013,11.01677]
[1777955872206,40.97,80791.17,0.75,-0.16097,0.00013,11.03051]
[1777955877240,40.97,80790.57,0.75,-0.16106,0.00013,11.03446]
[1777955882268,40.97,80788.33,0.75,-0.16136,0.00013,11.04774]
[1777955882304,40.97,80787.97,0.75,-0.16141,0.00013,11.0499]
[1777955887312,40.98,80788.28,0.75,-0.16138,0.00013,11.04851]
[1777955888841,40.98,80788.28,0.75,-0.16138,0.00013,11.04851]
[1777955888873,40.98,80789.12,0.75,-0.16127,0.00013,11.04374]
[1777955890432,40.98,80789.12,0.75,-0.16127,0.00013,11.04383]
[1777955890435,40.98,80799.0,0.75,-0.15997,0.00013,10.98696]
[1777955892508,40.98,80801.72,0.75,-0.15962,0.00013,10.97143]
[1777955892609,40.98,80800.5,0.75,-0.15978,0.00013,10.97865]
[1777955897841,40.98,80798.77,0.75,-0.16003,0.00013,10.98933]
[1777955903424,40.99,80799.59,0.75,-0.15994,0.00013,10.98579]
[1777955908571,40.99,80799.76,0.75,-0.15994,0.00013,10.98547]
[1777955911060,40.99,80801.34,0.75,-0.15974,0.00013,10.97688]
[1777955911113,40.99,80801.34,0.75,-0.15974,0.00013,10.97688]
[1777955911159,40.99,80801.34,0.75,-0.15974,0.00013,10.97688]
[1777955911602,40.99,80801.34,0.75,-0.15974,0.00013,10.97688]
[1777955911634,40.99,80801.34,0.75,-0.15974,0.00013,10.97688]
[1777955911691,40.99,80807.89,0.75,-0.15881,0.00013,10.93275]
[1777955912224,40.99,80807.89,0.75,-0.15881,0.00013,10.93275]
[1777955912488,40.99,80807.89,0.75,-0.15882,0.00013,10.93298]
[1777955915509,41.0,80815.62,0.75,-0.15783,0.00013,10.88929]
[1777955920543,41.0,80814.02,0.75,-0.15807,0.00013,10.90009]
[1777955925579,41.01,80810.14,0.75,-0.15861,0.00013,10.92398]
[1777955930614,41.01,80809.01,0.75,-0.15879,0.00013,10.93191]
[1777955935648,41.02,80806.71,0.75,-0.15913,0.00013,10.94658]
[1777955940685,41.02,80799.27,0.75,-0.16013,0.00013,10.99075]
[1777955943313,41.02,80795.96,0.75,-0.16057,0.00013,11.01022]
[1777955943329,41.02,80795.96,0.75,-0.16057,0.00013,11.01022]
[1777955945571,41.03,80794.91,0.75,-0.16072,0.00013,11.01664]
[1777955945628,41.03,80794.91,0.75,-0.16072,0.00013,11.01664]
[1777955945919,41.03,80794.91,0.75,-0.16072,0.00013,11.01664]
[1777955945929,41.03,80794.91,0.75,-0.16072,0.00013,11.01664]
[1777955945973,41.03,80791.13,0.75,-0.16122,0.00013,11.03859]
[1777955947160,41.03,80790.96,0.75,-0.16125,0.00013,11.03972]
[1777955947736,41.03,80787.71,0.75,-0.16168,0.00013,11.05857]
[1777955952773,41.03,80787.08,0.75,-0.16178,0.00013,11.06285]
[1777955957809,41.03,80782.87,0.75,-0.16235,0.00013,11.08777]
[1777955958323,41.03,80782.87,0.75,-0.16235,0.00013,11.08777]
[1777955958813,41.03,80780.9,0.75,-0.16262,0.00013,11.09924]
[1777955959376,41.03,80780.9,0.75,-0.16262,0.00013,11.09924]
[1777955960975,41.03,80780.05,0.75,-0.16273,0.00013,11.10425]
[1777955961030,41.03,80779.22,0.75,-0.16284,0.00013,11.10914]
[1777955961397,41.03,80779.22,0.75,-0.16284,0.00013,11.10914]
[1777955961576,41.03,80779.22,0.75,-0.16284,0.00013,11.10914]
[1777955961836,41.03,80779.22,0.75,-0.16285,0.00013,11.10925]
[1777955966869,41.04,80775.68,0.75,-0.16334,0.00013,11.13055]
[1777955967563,41.04,80775.68,0.75,-0.16334,0.00013,11.13055]
[1777955967900,41.04,80772.29,0.75,-0.1638,0.00013,11.15036]
[1777955969671,41.04,80770.73,0.75,-0.16401,0.00013,11.15963]
[1777955971114,41.04,80770.27,0.75,-0.16409,0.00013,11.1628]
[1777955971577,41.04,80770.27,0.75,-0.16409,0.00013,11.1628]
[1777955973192,41.04,80769.07,0.75,-0.16419,0.00013,11.16365]
[1777955973854,41.04,80769.07,0.75,-0.16419,0.00013,11.16365]
[1777955976765,41.05,80764.23,0.75,-0.16485,0.00013,11.19244]
[1777955977599,41.05,80763.58,0.75,-0.16495,0.00013,11.19658]
[1777955980957,41.05,80760.13,0.75,-0.16544,0.00013,11.21757]
[1777955981637,41.06,80764.7,0.75,-0.16484,0.00013,11.19166]
[1777955985878,41.06,80767.24,0.75,-0.16453,0.00013,11.17866]
[1777955987722,41.07,80768.94,0.75,-0.16432,0.00013,11.16955]
[1777955993055,41.07,80773.54,0.75,-0.16374,0.00013,11.14464]
[1777955998391,41.08,80776.18,0.75,-0.16341,0.00013,11.13049]
[1777955999810,41.08,80776.25,0.75,-0.16341,0.00013,11.13059]
[1777956005141,41.08,80777.9,0.75,-0.16323,0.00013,11.12255]
[1777956006789,41.08,80777.9,0.75,-0.16323,0.00013,11.12255]
[1777956007914,41.09,80778.82,0.75,-0.16312,0.00013,11.11789]
[1777956007987,41.09,80778.82,0.75,-0.16312,0.00013,11.11789]
[1777956013198,41.09,80785.58,0.75,-0.16226,0.00013,11.08049]
[1777956015428,41.09,80786.12,0.75,-0.16219,0.00013,11.0777]
[1777956015460,41.09,80786.12,0.75,-0.16219,0.00013,11.0777]
[1777956016006,41.09,80786.12,0.75,-0.16219,0.00013,11.0777]
[1777956018416,41.09,80780.41,0.75,-0.16296,0.00013,11.11121]
[1777956020039,41.1,80777.05,0.75,-0.16343,0.00013,11.13129]
[1777956025282,41.11,80775.68,0.75,-0.16366,0.00013,11.14142]
[1777956029857,41.11,80775.3,0.75,-0.16373,0.00013,11.14442]
[1777956030155,41.11,80776.22,0.75,-0.16362,0.00013,11.13955]
[1777956030971,41.11,80776.22,0.75,-0.16362,0.00013,11.13955]
[1777956034344,41.12,80787.44,0.75,-0.16208,0.00013,11.06957]
[1777956037301,41.12,80787.57,0.75,-0.16208,0.00013,11.06939]
[1777956037366,41.12,80788.04,0.75,-0.16202,0.00013,11.06679]
[1777956039027,41.12,80795.48,0.75,-0.16104,0.00013,11.02413]
[1777956039854,41.12,80795.48,0.75,-0.16104,0.00013,11.02413]
[1777956039950,41.12,80796.76,0.75,-0.16087,0.00013,11.01693]
[1777956045423,41.12,80800.19,0.75,-0.16044,0.00013,10.9982]
[1777956048992,41.13,80790.47,0.75,-0.16173,0.00013,11.0545]
[1777956050251,41.13,80790.47,0.75,-0.16174,0.00013,11.05477]
[1777956051058,41.13,80790.47,0.75,-0.16174,0.00013,11.05477]
[1777956052996,41.13,80790.24,0.75,-0.16178,0.00013,11.05662]
[1777956053108,41.13,80790.24,0.75,-0.16178,0.00013,11.05662]
[1777956057891,41.13,80786.86,0.75,-0.16225,0.00013,11.07714]
[1777956063549,41.14,80782.09,0.75,-0.16291,0.00013,11.10572]
[1777956069138,41.14,80780.41,0.75,-0.16314,0.00013,11.11568]
[1777956070486,41.14,80780.41,0.75,-0.16314,0.00013,11.11575]
[1777956070588,41.14,80780.41,0.75,-0.16314,0.00013,11.11575]
[1777956070624,41.14,80780.41,0.75,-0.16314,0.00013,11.11575]
[1777956071092,41.14,80780.41,0.75,-0.16314,0.00013,11.11575]
[1777956072349,41.14,80774.65,0.75,-0.16392,0.00013,11.14912]
[1777956072613,41.14,80770.24,0.75,-0.16451,0.00013,11.1748]
[1777956073241,41.14,80770.24,0.75,-0.16451,0.00013,11.1748]
[1777956078797,41.15,80769.17,0.75,-0.16469,0.00013,11.18266]
[1777956078868,41.15,80768.23,0.75,-0.16483,0.00013,11.18839]
[1777956081636,41.15,80768.03,0.75,-0.16486,0.00013,11.18982]
[1777956081814,41.15,80768.03,0.75,-0.16486,0.00013,11.18982]
[1777956082193,41.15,80768.51,0.75,-0.1648,0.00013,11.18721]
[1777956082326,41.15,80768.51,0.75,-0.1648,0.00013,11.18721]
[1777956082796,41.15,80768.51,0.75,-0.1648,0.00013,11.18721]
[1777956086001,41.15,80762.47,0.75,-0.16562,0.00013,11.22255]
[1777956086044,41.15,80764.01,0.75,-0.16542,0.00013,11.21398]
[1777956088754,41.16,80756.15,0.75,-0.16649,0.00013,11.25975]
[1777956093816,41.16,80757.33,0.75,-0.16628,0.00013,11.24712]
[1777956093916,41.16,80756.22,0.75,-0.16643,0.00013,11.25367]
[1777956097694,41.16,80754.79,0.75,-0.16664,0.00013,11.26231]
[1777956102006,41.17,80763.07,0.75,-0.16554,0.00013,11.21553]
[1777956104401,41.17,80765.45,0.75,-0.16523,0.00013,11.20242]
[1777956104878,41.17,80765.45,0.75,-0.16523,0.00013,11.20242]
[1777956104913,41.17,80765.45,0.75,-0.16523,0.00013,11.20242]
[1777956104931,41.17,80765.45,0.75,-0.16523,0.00013,11.20242]
[1777956105033,41.17,80765.66,0.75,-0.16521,0.00013,11.20138]
[1777956107858,41.17,80772.41,0.75,-0.16431,0.00013,11.16283]
[1777956112894,41.17,80774.03,0.75,-0.1641,0.00013,11.15386]
[1777956117928,41.17,80775.98,0.75,-0.16385,0.00013,11.14299]
[1777956124779,41.17,80775.96,0.75,-0.16386,0.00013,11.14322]
[1777956124989,41.17,80775.96,0.75,-0.16386,0.00013,11.1435]
[1777956130023,41.18,80773.59,0.75,-0.1642,0.00013,11.15791]
[1777956135057,41.18,80775.02,0.75,-0.16402,0.00013,11.15042]
[1777956138717,41.18,80776.74,0.75,-0.1638,0.00013,11.14099]
[1777956139086,41.18,80775.99,0.75,-0.16391,0.00013,11.14544]
[1777956145129,41.18,80776.38,0.75,-0.16387,0.00013,11.14404]
[1777956150165,41.19,80776.72,0.75,-0.16384,0.00013,11.14276]
[1777956155199,41.19,80777.59,0.75,-0.16367,0.00013,11.13187]
[1777956160234,41.19,80777.57,0.75,-0.16369,0.00013,11.13267]
[1777956165271,41.2,80777.66,0.75,-0.16369,0.00013,11.13282]
[1777956170308,41.2,80778.17,0.75,-0.16364,0.00013,11.13057]
[1777956175340,41.2,80777.79,0.75,-0.1637,0.00013,11.13342]
[1777956180376,41.2,80778.93,0.75,-0.16357,0.00013,11.12755]
[1777956185411,41.21,80779.02,0.75,-0.16357,0.00013,11.1278]
[1777956190446,41.21,80779.33,0.75,-0.16355,0.00013,11.12664]
[1777956192584,41.21,80779.35,0.75,-0.16355,0.00013,11.12664]
[1777956192784,41.21,80779.35,0.75,-0.16355,0.00013,11.12664]
[1777956192830,41.21,80779.35,0.75,-0.16355,0.00013,11.12664]
[1777956192860,41.21,80779.35,0.75,-0.16355,0.00013,11.12664]
[1777956194161,41.21,80762.96,0.75,-0.16574,0.00013,11.22079]
[1777956200052,41.21,80764.31,0.75,-0.16556,0.00013,11.21306]
[1777956203379,41.21,80763.49,0.75,-0.16567,0.00013,11.21782]
[1777956203419,41.21,80763.49,0.75,-0.16567,0.00013,11.21782]
[1777956204369,41.21,80763.49,0.75,-0.16567,0.00013,11.21784]
[1777956204405,41.21,80763.49,0.75,-0.16567,0.00013,11.21784]
[1777956205648,41.21,80762.68,0.75,-0.16578,0.00013,11.22251]
[1777956205681,41.21,80762.68,0.75,-0.16578,0.00013,11.22251]
[1777956211593,41.21,80761.61,0.75,-0.16585,0.00013,11.22222]
[1777956216543,41.21,80761.49,0.75,-0.16587,0.00013,11.22303]
[1777956216554,41.21,80761.49,0.75,-0.16587,0.00013,11.22303]
[1777956222671,41.21,80760.31,0.75,-0.16604,0.00013,11.22996]
[1777956226151,41.21,80760.25,0.75,-0.16604,0.00013,11.23032]
[1777956226251,41.21,80760.24,0.75,-0.16605,0.00013,11.23041]
[1777956226781,41.21,80760.24,0.75,-0.16605,0.00013,11.23041]
[1777956227127,41.21,80760.24,0.75,-0.16605,0.00013,11.23041]
[1777956227227,41.21,80760.23,0.75,-0.16605,0.00013,11.23049]
[1777956230285,41.21,80760.34,0.75,-0.16604,0.00013,11.23027]
[1777956230299,41.22,80759.92,0.75,-0.1661,0.00013,11.23288]
[1777956236244,41.22,80758.93,0.75,-0.16625,0.00013,11.23936]
[1777956236809,41.22,80758.61,0.75,-0.16631,0.00013,11.2416]
[1777956238444,41.22,80758.09,0.75,-0.16638,0.00013,11.24478]
[1777956238497,41.22,80758.09,0.75,-0.16639,0.00013,11.24519]
[1777956239534,41.22,80758.09,0.75,-0.16639,0.00013,11.24519]
[1777956239789,41.22,80758.09,0.75,-0.1664,0.00013,11.24539]
[1777956244826,41.23,80758.08,0.75,-0.16642,0.00013,11.2465]
[1777956246669,41.23,80757.64,0.75,-0.16649,0.00013,11.24923]
[1777956247233,41.23,80757.64,0.75,-0.16649,0.00013,11.24923]
[1777956247281,41.23,80758.1,0.75,-0.16643,0.00013,11.24681]
[1777956252194,41.23,80757.5,0.75,-0.16653,0.00013,11.25115]
[1777956257887,41.24,80754.71,0.75,-0.16694,0.00013,11.26844]
[1777956262953,41.24,80753.13,0.75,-0.16718,0.00013,11.27873]
[1777956267988,41.25,80752.66,0.75,-0.16726,0.00013,11.28239]
[1777956273022,41.25,80752.13,0.75,-0.16728,0.00013,11.27979]
[1777956278058,41.25,80752.21,0.75,-0.16729,0.00013,11.28025]
[1777956281068,41.26,80752.64,0.75,-0.16724,0.00013,11.27818]
[1777956286264,41.26,80753.06,0.75,-0.16721,0.00013,11.27671]
[1777956289158,41.26,80749.87,0.75,-0.16765,0.00013,11.29551]
[1777956294461,41.27,80744.78,0.75,-0.16837,0.00014,11.32571]
[1777956296546,41.27,80744.09,0.75,-0.16847,0.00014,11.33003]
[1777956296578,41.27,80744.09,0.75,-0.16847,0.00014,11.33003]
[1777956296590,41.27,80744.09,0.75,-0.16847,0.00014,11.33003]
[1777956296705,41.27,80744.09,0.75,-0.16847,0.00014,11.33003]
[1777956297191,41.27,80742.7,0.75,-0.16866,0.00014,11.33815]
[1777956302230,41.27,80738.92,0.75,-0.16917,0.00014,11.35979]
[1777956304240,41.27,80737.9,0.75,-0.16931,0.00014,11.36562]
[1777956304306,41.27,80736.35,0.75,-0.16952,0.00014,11.37448]
[1777956308537,41.27,80736.35,0.75,-0.16952,0.00014,11.37449]
[1777956308549,41.27,80736.35,0.75,-0.16952,0.00014,11.37449]
[1777956309110,41.27,80736.35,0.75,-0.16952,0.00014,11.37449]
[1777956309146,41.27,80736.35,0.75,-0.16952,0.00014,11.37449]
[1777956309599,41.27,80734.67,0.75,-0.16975,0.00014,11.38408]
[1777956309642,41.27,80734.67,0.75,-0.16975,0.00014,11.38408]
[1777956309744,41.27,80734.67,0.75,-0.16975,0.00014,11.38408]
[1777956309786,41.27,80734.67,0.75,-0.16975,0.00014,11.38408]
[1777956309923,41.27,80734.67,0.75,-0.16975,0.00014,11.38408]
[1777956310292,41.27,80734.61,0.75,-0.16976,0.00014,11.38443]
[1777956311046,41.27,80734.61,0.75,-0.16976,0.00014,11.38443]
[1777956311083,41.27,80734.61,0.75,-0.16976,0.00014,11.38443]
[1777956311295,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956311997,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312181,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312239,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312253,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312278,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312332,41.27,80730.07,0.75,-0.17038,0.00014,11.41036]
[1777956312309,41.27,80726.67,0.75,-0.17085,0.00014,11.42992]
[1777956313322,41.27,80718.01,0.75,-0.17204,0.00014,11.47945]
[1777956313485,41.27,80718.01,0.75,-0.17204,0.00014,11.47945]
[1777956313593,41.27,80718.01,0.75,-0.17204,0.00014,11.47945]
[1777956313610,41.27,80718.01,0.75,-0.17204,0.00014,11.47945]
[1777956313710,41.27,80713.7,0.75,-0.17263,0.00014,11.50403]
[1777956314964,41.27,80713.7,0.75,-0.17263,0.00014,11.50403]
[1777956314981,41.27,80713.7,0.75,-0.17263,0.00014,11.50403]
[1777956315100,41.27,80713.7,0.75,-0.17263,0.00014,11.50403]
[1777956315202,41.27,80715.53,0.75,-0.17238,0.00014,11.49367]
[1777956316937,41.27,80715.53,0.75,-0.17238,0.00014,11.49367]
[1777956317026,41.27,80715.98,0.75,-0.17232,0.00014,11.49117]
[1777956322104,41.27,80717.3,0.75,-0.17214,0.00014,11.48376]
[1777956322203,41.27,80717.49,0.75,-0.17211,0.00014,11.48271]
[1777956324981,41.27,80717.43,0.75,-0.17212,0.00014,11.48309]
[1777956325040,41.27,80717.43,0.75,-0.17212,0.00014,11.48309]
[1777956325073,41.27,80716.68,0.75,-0.17223,0.00014,11.48744]
[1777956325609,41.27,80716.68,0.75,-0.17223,0.00014,11.48744]
[1777956326848,41.27,80712.97,0.75,-0.17274,0.00014,11.50863]
[1777956326984,41.27,80712.97,0.75,-0.17274,0.00014,11.50863]
[1777956327106,41.27,80712.97,0.75,-0.17274,0.00014,11.50863]
[1777956327387,41.27,80712.97,0.75,-0.17274,0.00014,11.50863]
[1777956327324,41.27,80711.6,0.75,-0.17293,0.00014,11.51645]
[1777956327654,41.27,80711.6,0.75,-0.17293,0.00014,11.51645]
[1777956333955,41.27,80713.3,0.75,-0.17262,0.00014,11.50023]
[1777956335716,41.27,80712.14,0.75,-0.17278,0.00014,11.50689]
[1777956335741,41.27,80712.14,0.75,-0.17278,0.00014,11.50689]
[1777956335774,41.27,80708.25,0.75,-0.17332,0.00014,11.52908]
[1777956341048,41.27,80709.82,0.75,-0.1731,0.00014,11.52004]
[1777956346632,41.27,80711.51,0.75,-0.17287,0.00014,11.51033]
[1777956347904,41.27,80711.51,0.75,-0.17287,0.00014,11.51033]
[1777956347934,41.27,80711.51,0.75,-0.17287,0.00014,11.51033]
[1777956348022,41.27,80711.75,0.75,-0.17283,0.00014,11.50895]
[1777956349876,41.27,80709.98,0.75,-0.17308,0.00014,11.51902]
[1777956349913,41.27,80709.98,0.75,-0.17308,0.00014,11.51902]
[1777956349919,41.27,80710.33,0.75,-0.17302,0.00014,11.51682]
[1777956351883,41.27,80710.33,0.75,-0.17302,0.00014,11.51661]
[1777956352410,41.27,80711.18,0.75,-0.1729,0.00014,11.51155]
[1777956357420,41.27,80712.2,0.75,-0.17274,0.00014,11.50491]
[1777956359985,41.26,80708.91,0.75,-0.17317,0.00014,11.52302]
[1777956359996,41.26,80708.91,0.75,-0.17317,0.00014,11.52302]
[1777956360105,41.26,80707.75,0.75,-0.17333,0.00014,11.52956]
[1777956362013,41.26,80708.0,0.75,-0.1733,0.00014,11.52806]
[1777956362380,41.26,80710.76,0.75,-0.17291,0.00014,11.51224]
[1777956363108,41.26,80710.76,0.75,-0.17291,0.00014,11.51224]
[1777956363122,41.26,80710.76,0.75,-0.17291,0.00014,11.51224]
[1777956364029,41.26,80710.76,0.75,-0.17291,0.00014,11.51218]
[1777956364043,41.26,80710.76,0.75,-0.17291,0.00014,11.51218]
[1777956364055,41.26,80710.76,0.75,-0.17291,0.00014,11.51218]
[1777956364083,41.26,80710.76,0.75,-0.17291,0.00014,11.51218]
[1777956364116,41.26,80714.91,0.75,-0.17234,0.00014,11.48844]
[1777956366069,41.26,80714.91,0.75,-0.17234,0.00014,11.48841]
[1777956366090,41.26,80714.91,0.75,-0.17234,0.00014,11.48841]
[1777956366172,41.26,80714.91,0.75,-0.17234,0.00014,11.48841]
[1777956366272,41.26,80715.24,0.75,-0.17229,0.00014,11.4865]
[1777956367379,41.26,80715.24,0.75,-0.17229,0.00014,11.4865]
[1777956368516,41.26,80716.97,0.75,-0.17205,0.00014,11.4766]
[1777956369104,41.26,80716.97,0.75,-0.17205,0.00014,11.4766]
[1777956369192,41.26,80724.4,0.75,-0.17104,0.00014,11.4342]
[1777956369878,41.26,80724.4,0.75,-0.17104,0.00014,11.4342]
[1777956369906,41.26,80728.6,0.75,-0.17046,0.00014,11.41028]
[1777956371580,41.26,80728.12,0.75,-0.17053,0.00014,11.41311]
[1777956376843,41.26,80728.91,0.75,-0.17043,0.00014,11.40892]
[1777956377941,41.26,80728.91,0.75,-0.17043,0.00014,11.40892]
[1777956380222,41.26,80726.02,0.75,-0.17082,0.00014,11.42528]
[1777956380283,41.26,80727.82,0.75,-0.17057,0.00014,11.41493]
[1777956384267,41.26,80726.3,0.75,-0.17078,0.00014,11.42343]
[1777956384315,41.26,80726.3,0.75,-0.17078,0.00014,11.42337]
[1777956389933,41.26,80719.37,0.75,-0.17172,0.00014,11.4625]
[1777956394968,41.26,80718.32,0.75,-0.17178,0.00014,11.46152]
[1777956397788,41.26,80718.32,0.75,-0.17178,0.00014,11.46152]
[1777956397814,41.26,80718.32,0.75,-0.17178,0.00014,11.46152]
[1777956403405,41.26,80721.45,0.75,-0.17134,0.00014,11.44323]
[1777956408401,41.26,80724.36,0.75,-0.17094,0.00014,11.42638]
[1777956408500,41.26,80725.44,0.75,-0.17079,0.00014,11.42019]
[1777956408868,41.26,80725.44,0.75,-0.17079,0.00014,11.42019]
[1777956409067,41.26,80726.53,0.75,-0.17064,0.00014,11.41395]
[1777956409521,41.26,80726.53,0.75,-0.17064,0.00014,11.41395]
[1777956410074,41.26,80736.66,0.75,-0.16926,0.00014,11.356]
[1777956410612,41.26,80736.66,0.75,-0.16926,0.00014,11.356]
[1777956411228,41.26,80746.02,0.75,-0.16799,0.00014,11.30258]
[1777956412379,41.26,80753.11,0.75,-0.16703,0.00013,11.26202]
[1777956413021,41.26,80753.11,0.75,-0.16703,0.00013,11.26202]
[1777956413095,41.26,80753.11,0.75,-0.16703,0.00013,11.26218]
[1777956417927,41.26,80758.04,0.75,-0.16637,0.00013,11.23393]
[1777956418696,41.26,80758.83,0.75,-0.16626,0.00013,11.22939]
[1777956419431,41.26,80758.83,0.75,-0.16626,0.00013,11.22939]
[1777956419447,41.26,80758.83,0.75,-0.16626,0.00013,11.22939]
[1777956420718,41.26,80759.46,0.75,-0.16618,0.00013,11.22576]
[1777956421855,41.26,80762.56,0.75,-0.16576,0.00013,11.20803]
[1777956422029,41.26,80762.56,0.75,-0.16576,0.00013,11.20803]
[1777956422158,41.26,80765.12,0.75,-0.16542,0.00013,11.1934]
[1777956424171,41.26,80755.73,0.75,-0.16668,0.00013,11.24703]
[1777956429207,41.25,80763.33,0.75,-0.16565,0.00013,11.20332]
[1777956432614,41.25,80766.49,0.75,-0.16523,0.00013,11.18515]
[1777956433235,41.25,80767.04,0.75,-0.16515,0.00013,11.18199]
[1777956434432,41.25,80767.04,0.75,-0.16515,0.00013,11.18199]
[1777956434484,41.25,80767.89,0.75,-0.16504,0.00013,11.17711]
[1777956438627,41.25,80770.12,0.75,-0.16474,0.00013,11.16428]
[1777956439277,41.25,80769.59,0.75,-0.16481,0.00013,11.1673]
[1777956444311,41.25,80775.83,0.75,-0.16398,0.00013,11.13159]
[1777956448106,41.25,80776.7,0.75,-0.16386,0.00013,11.12666]
[1777956448339,41.25,80777.19,0.75,-0.1638,0.00013,11.12387]
[1777956449076,41.25,80777.19,0.75,-0.1638,0.00013,11.12387]
[1777956449347,41.25,80777.28,0.75,-0.16379,0.00013,11.12336]
[1777956451419,41.25,80776.9,0.75,-0.16384,0.00013,11.12555]
[1777956451448,41.25,80780.93,0.75,-0.16323,0.00013,11.09588]
[1777956451581,41.25,80780.93,0.75,-0.16323,0.00013,11.09588]
[1777956452368,41.25,80780.93,0.75,-0.16323,0.00013,11.0959]
[1777956453375,41.25,80789.93,0.75,-0.16204,0.00013,11.04439]
[1777956454484,41.25,80789.93,0.75,-0.16204,0.00013,11.04439]
[1777956455178,41.26,80792.62,0.75,-0.16169,0.00013,11.02927]
[1777956456639,41.26,80796.67,0.75,-0.16117,0.00013,11.0065]
[1777956457245,41.26,80796.67,0.75,-0.16117,0.00013,11.0065]
[1777956457420,41.26,80802.48,0.75,-0.16041,0.00013,10.97339]
[1777956462104,41.26,80804.11,0.75,-0.16021,0.00013,10.96491]
[1777956462617,41.26,80804.21,0.75,-0.1602,0.00013,10.96456]
[1777956463215,41.26,80804.21,0.75,-0.1602,0.00013,10.96456]
[1777956467868,41.27,80803.0,0.75,-0.16039,0.00013,10.97262]
[1777956468368,41.27,80803.0,0.75,-0.16039,0.00013,10.97262]
[1777956468485,41.27,80803.0,0.75,-0.16039,0.00013,10.97285]
[1777956475534,41.27,80803.68,0.75,-0.16034,0.00013,10.97057]
[1777956476251,41.27,80803.68,0.75,-0.16034,0.00013,10.97057]
[1777956476339,41.27,80803.68,0.75,-0.16034,0.00013,10.97057]
[1777956476544,41.27,80803.21,0.75,-0.16041,0.00013,10.97349]
[1777956477550,41.28,80810.59,0.75,-0.15945,0.00013,10.93146]
[1777956478220,41.28,80810.59,0.75,-0.15945,0.00013,10.93146]
[1777956478288,41.28,80810.59,0.75,-0.15945,0.00013,10.93146]
[1777956478294,41.28,80810.59,0.75,-0.15945,0.00013,10.93146]
[1777956478556,41.28,80815.38,0.75,-0.15883,0.00013,10.90431]
[1777956480452,41.28,80817.1,0.75,-0.15861,0.00013,10.89478]
[1777956480482,41.28,80817.1,0.75,-0.15861,0.00013,10.89478]
[1777956485604,41.29,80817.88,0.75,-0.15856,0.00013,10.89249]
[1777956492103,41.3,80815.36,0.75,-0.15894,0.00013,10.90951]
[1777956497690,41.3,80811.86,0.75,-0.15944,0.00013,10.93134]
[1777956502725,41.31,80814.78,0.75,-0.1591,0.00013,10.91636]
[1777956507760,41.32,80818.55,0.75,-0.15864,0.00013,10.89643]
[1777956512795,41.32,80816.46,0.75,-0.15887,0.00013,10.90287]
[1777956516621,41.32,80814.73,0.75,-0.15911,0.00013,10.91343]
[1777956516654,41.32,80814.73,0.75,-0.15911,0.00013,10.91343]
[1777956519751,41.32,80804.64,0.75,-0.16044,0.00013,10.97159]
[1777956519766,41.32,80804.64,0.75,-0.16044,0.00013,10.97159]
[1777956519909,41.32,80804.64,0.75,-0.16044,0.00013,10.97159]
[1777956520000,41.32,80804.64,0.75,-0.16044,0.00013,10.97159]
[1777956520028,41.33,80806.21,0.75,-0.16023,0.00013,10.96275]
[1777956521273,41.33,80806.21,0.75,-0.16023,0.00013,10.96275]
[1777956521443,41.33,80806.59,0.75,-0.16019,0.00013,10.96073]
[1777956526285,41.33,80810.91,0.75,-0.15963,0.00013,10.93655]
[1777956526310,41.33,80810.91,0.75,-0.15963,0.00013,10.93655]
[1777956532108,41.33,80806.74,0.75,-0.16021,0.00013,10.96173]
[1777956532126,41.33,80806.74,0.75,-0.16021,0.00013,10.96173]
[1777956532227,41.33,80814.51,0.75,-0.1592,0.00013,10.91753]
[1777956533487,41.33,80814.51,0.75,-0.1592,0.00013,10.91753]
[1777956533602,41.33,80815.44,0.75,-0.15908,0.00013,10.91245]
[1777956535348,41.34,80815.44,0.75,-0.15909,0.00013,10.91269]
[1777956535431,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536203,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536221,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536230,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536250,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536427,41.34,80824.8,0.75,-0.15787,0.00013,10.85926]
[1777956536439,41.34,80826.49,0.75,-0.15766,0.00013,10.84972]
[1777956537070,41.34,80826.49,0.75,-0.15766,0.00013,10.84972]
[1777956537397,41.34,80826.49,0.75,-0.15766,0.00013,10.84972]
[1777956537398,41.34,80826.49,0.75,-0.15766,0.00013,10.84972]
[1777956537477,41.34,80826.49,0.75,-0.15766,0.00013,10.84972]
[1777956537735,41.34,80826.52,0.75,-0.15766,0.00013,10.84969]
[1777956538598,41.34,80835.17,0.75,-0.15654,0.00013,10.80036]
[1777956539290,41.34,80835.17,0.75,-0.15654,0.00013,10.80036]
[1777956539371,41.34,80844.43,0.75,-0.15536,0.00013,10.7476]
[1777956540990,41.34,80852.39,0.75,-0.15434,0.00013,10.70228]
[1777956542962,41.34,80856.29,0.75,-0.15385,0.00013,10.68014]
[1777956543605,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956543751,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956543782,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956544131,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956544145,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956544218,41.34,80855.64,0.75,-0.15394,0.00013,10.68404]
[1777956544319,41.34,80859.74,0.75,-0.15342,0.00013,10.66077]
[1777956545909,41.34,80859.74,0.75,-0.15342,0.00013,10.66099]
[1777956545949,41.34,80859.74,0.75,-0.15342,0.00013,10.66099]
[1777956546284,41.34,80859.74,0.75,-0.15342,0.00013,10.66099]
[1777956546316,41.34,80862.13,0.75,-0.15313,0.00013,10.64757]
[1777956552530,41.35,80857.25,0.75,-0.15378,0.00013,10.67694]
[1777956558238,41.35,80855.76,0.75,-0.15399,0.00013,10.68667]
[1777956564153,41.36,80845.88,0.75,-0.15529,0.00013,10.74484]
[1777956569188,41.37,80850.28,0.75,-0.15477,0.00013,10.72152]
[1777956571926,41.37,80849.89,0.75,-0.15477,0.00013,10.71803]
[1777956571957,41.37,80849.89,0.75,-0.15477,0.00013,10.71803]
[1777956575200,41.38,80856.1,0.75,-0.15401,0.00013,10.68397]
[1777956575234,41.38,80856.1,0.75,-0.15401,0.00013,10.68397]
[1777956575569,41.38,80856.1,0.75,-0.15401,0.00013,10.68397]
[1777956575588,41.38,80861.7,0.75,-0.1533,0.00013,10.65248]
[1777956578251,41.38,80870.45,0.75,-0.15221,0.00013,10.60305]
[1777956580166,41.38,80875.86,0.75,-0.15153,0.00013,10.5724]
[1777956580265,41.38,80880.21,0.75,-0.15099,0.00013,10.54784]
[1777956582109,41.38,80880.58,0.75,-0.15095,0.00013,10.54602]
[1777956582140,41.38,80880.58,0.75,-0.15095,0.00013,10.54602]
[1777956582159,41.38,80880.58,0.75,-0.15095,0.00013,10.54602]
[1777956583191,41.38,80880.58,0.75,-0.15096,0.00013,10.54629]
[1777956583219,41.38,80880.58,0.75,-0.15096,0.00013,10.54629]
[1777956586175,41.39,80884.53,0.75,-0.15048,0.00013,10.52462]
[1777956586205,41.39,80884.53,0.75,-0.15048,0.00013,10.52462]
[1777956586725,41.39,80884.61,0.75,-0.15048,0.00013,10.52446]
[1777956587314,41.39,80884.33,0.75,-0.15052,0.00013,10.52635]
[1777956592773,41.39,80884.7,0.75,-0.15049,0.00013,10.52535]
[1777956597389,41.4,80877.2,0.75,-0.15147,0.00013,10.56967]
[1777956602424,41.41,80883.04,0.75,-0.15078,0.00013,10.53836]
[1777956602880,41.41,80883.04,0.75,-0.15078,0.00013,10.53836]
[1777956603699,41.41,80884.16,0.75,-0.15065,0.00013,10.53237]
[1777956603882,41.41,80884.16,0.75,-0.15065,0.00013,10.53237]
[1777956604019,41.41,80884.16,0.75,-0.15065,0.00013,10.53237]
[1777956604439,41.41,80899.97,0.75,-0.14868,0.00012,10.44239]
[1777956606439,41.41,80902.54,0.75,-0.14837,0.00012,10.42807]
[1777956606486,41.41,80905.98,0.75,-0.14795,0.00012,10.40882]
[1777956607015,41.41,80905.98,0.75,-0.14795,0.00012,10.40882]
[1777956607466,41.41,80905.98,0.75,-0.14796,0.00012,10.4092]
[1777956612504,41.42,80910.59,0.75,-0.14743,0.00012,10.38494]
[1777956613044,41.42,80910.59,0.75,-0.14743,0.00012,10.38494]
[1777956613542,41.42,80912.33,0.75,-0.14722,0.00012,10.3754]
[1777956618546,41.43,80916.61,0.75,-0.14673,0.00012,10.35285]
[1777956619920,41.43,80916.32,0.75,-0.14678,0.00012,10.35489]
[1777956620561,41.43,80918.4,0.75,-0.14653,0.00012,10.34343]
[1777956620955,41.43,80918.4,0.75,-0.14653,0.00012,10.34343]
[1777956621012,41.43,80918.4,0.75,-0.14653,0.00012,10.34343]
[1777956621641,41.43,80918.4,0.75,-0.14653,0.00012,10.34343]
[1777956621669,41.43,80918.91,0.75,-0.14648,0.00012,10.34091]
[1777956622519,41.43,80918.91,0.75,-0.14648,0.00012,10.34091]
[1777956622574,41.43,80918.91,0.75,-0.14648,0.00012,10.34132]
[1777956627609,41.44,80923.71,0.75,-0.14594,0.00012,10.316]
[1777956627947,41.44,80923.71,0.75,-0.14594,0.00012,10.316]
[1777956628400,41.44,80923.71,0.75,-0.14594,0.00012,10.316]
[1777956629486,41.44,80923.69,0.75,-0.14595,0.00012,10.31656]
[1777956629622,41.45,80924.13,0.75,-0.1459,0.00012,10.31449]
[1777956634658,41.45,80924.97,0.75,-0.14578,0.00012,10.30536]
[1777956638290,41.46,80918.47,0.75,-0.1466,0.00012,10.34374]
[1777956638686,41.46,80920.77,0.75,-0.14633,0.00012,10.33105]
[1777956639798,41.46,80920.34,0.75,-0.14639,0.00012,10.33391]
[1777956640699,41.46,80920.57,0.75,-0.14637,0.00012,10.33301]
[1777956641559,41.46,80920.57,0.75,-0.14637,0.00012,10.33301]
[1777956641706,41.47,80920.78,0.75,-0.14635,0.00012,10.33223]
[1777956642258,41.47,80920.78,0.75,-0.14635,0.00012,10.33223]
[1777956642359,41.47,80920.87,0.75,-0.14635,0.00012,10.33212]
[1777956647755,41.47,80921.29,0.75,-0.14634,0.00012,10.33177]
[1777956650173,41.48,80917.76,0.75,-0.14679,0.00012,10.35267]
[1777956650472,41.48,80916.36,0.75,-0.14697,0.00012,10.36102]
[1777956651896,41.48,80916.36,0.75,-0.14697,0.00012,10.36102]
[1777956655535,41.48,80914.7,0.75,-0.1472,0.00012,10.37152]
[1777956656340,41.49,80914.7,0.75,-0.14722,0.00012,10.37221]
[1777956656959,41.49,80915.24,0.75,-0.14716,0.00012,10.36948]
[1777956660822,41.49,80916.69,0.75,-0.147,0.00012,10.36227]
[1777956660847,41.49,80916.69,0.75,-0.147,0.00012,10.36227]
[1777956660901,41.49,80918.55,0.75,-0.14678,0.00012,10.35203]
[1777956663353,41.49,80918.55,0.75,-0.14679,0.00012,10.35239]
[1777956663389,41.5,80923.1,0.75,-0.14624,0.00012,10.32725]
[1777956668430,41.5,80924.52,0.75,-0.14609,0.00012,10.32031]
[1777956668502,41.5,80925.63,0.75,-0.14597,0.00012,10.31475]
[1777956673937,41.51,80926.12,0.75,-0.14595,0.00012,10.31377]
[1777956679419,41.52,80927.34,0.75,-0.14584,0.00012,10.3089]
[1777956685013,41.52,80929.08,0.75,-0.14567,0.00012,10.301]
[1777956687715,41.53,80929.58,0.75,-0.14562,0.00012,10.29849]
[1777956687741,41.53,80929.58,0.75,-0.14562,0.00012,10.29849]
[1777956688423,41.53,80916.73,0.75,-0.1472,0.00012,10.37185]
[1777956690597,41.53,80915.12,0.75,-0.14741,0.00012,10.38132]
[1777956690752,41.53,80915.42,0.75,-0.14737,0.00012,10.37981]
[1777956692696,41.53,80914.86,0.75,-0.14738,0.00012,10.37659]
[1777956692779,41.53,80914.86,0.75,-0.14738,0.00012,10.37659]
[1777956692799,41.53,80914.86,0.75,-0.14738,0.00012,10.37659]
[1777956698520,41.53,80913.81,0.75,-0.14753,0.00012,10.38382]
[1777956698648,41.53,80913.81,0.75,-0.14753,0.00012,10.38382]
[1777956698732,41.53,80908.84,0.75,-0.14815,0.00012,10.41227]
[1777956698877,41.53,80908.84,0.75,-0.14815,0.00012,10.41227]
[1777956699563,41.54,80917.19,0.75,-0.14712,0.00012,10.36499]
[1777956705158,41.54,80920.01,0.75,-0.14679,0.00012,10.34937]
[1777956708412,41.54,80919.32,0.75,-0.14687,0.00012,10.35343]
[1777956708514,41.54,80920.31,0.75,-0.14675,0.00012,10.34787]
[1777956716233,41.54,80921.73,0.75,-0.1466,0.00012,10.34086]
[1777956721269,41.54,80922.7,0.75,-0.1465,0.00012,10.33621]
[1777956725810,41.55,80923.07,0.75,-0.14647,0.00012,10.33492]
[1777956727556,41.55,80924.66,0.75,-0.14629,0.00012,10.32645]
[1777956727636,41.55,80931.0,0.75,-0.14552,0.00012,10.29077]
[1777956728003,41.55,80931.0,0.75,-0.14552,0.00012,10.29077]
[1777956728811,41.55,80931.0,0.75,-0.14552,0.00012,10.29077]
[1777956730856,41.55,80933.51,0.75,-0.14522,0.00012,10.27699]
[1777956732436,41.55,80934.01,0.75,-0.14517,0.00012,10.27432]
[1777956738391,41.56,80935.83,0.75,-0.14498,0.00012,10.26577]
[1777956743426,41.57,80935.79,0.75,-0.14502,0.00012,10.26777]
[1777956748461,41.57,80933.92,0.75,-0.14529,0.00012,10.28012]
[1777956753496,41.58,80934.05,0.75,-0.14523,0.00012,10.27442]
[1777956758530,41.59,80937.38,0.75,-0.14487,0.00012,10.25729]
[1777956763566,41.59,80937.47,0.75,-0.14489,0.00012,10.25846]
[1777956766980,41.6,80939.63,0.75,-0.14465,0.00012,10.24719]
[1777956767046,41.6,80939.63,0.75,-0.14465,0.00012,10.24719]
[1777956767283,41.6,80939.63,0.75,-0.14465,0.00012,10.24719]
[1777956767295,41.6,80939.63,0.75,-0.14465,0.00012,10.24719]
[1777956767547,41.6,80939.63,0.75,-0.14465,0.00012,10.24719]
[1777956768524,41.6,80936.45,0.75,-0.14504,0.00012,10.26553]
[1777956768533,41.6,80936.45,0.75,-0.14504,0.00012,10.26553]
[1777956768624,41.6,80927.11,0.75,-0.14619,0.00012,10.31879]
[1777956769112,41.6,80927.11,0.75,-0.14619,0.00012,10.31879]
[1777956769515,41.6,80927.11,0.75,-0.14619,0.00012,10.31879]
[1777956770196,41.6,80926.41,0.75,-0.14628,0.00012,10.32303]
[1777956770290,41.6,80926.41,0.75,-0.14628,0.00012,10.32303]
[1777956770617,41.6,80926.41,0.75,-0.14628,0.00012,10.3233]
[1777956773947,41.6,80927.18,0.75,-0.14621,0.00012,10.31973]
[1777956773959,41.6,80927.18,0.75,-0.14621,0.00012,10.31973]
[1777956774933,41.6,80926.8,0.75,-0.14626,0.00012,10.32217]
[1777956774970,41.6,80926.8,0.75,-0.14626,0.00012,10.32217]
[1777956778426,41.61,80924.91,0.75,-0.14651,0.00012,10.33363]
[1777956778774,41.61,80922.59,0.75,-0.1468,0.00012,10.34703]
[1777956780889,41.61,80919.5,0.75,-0.14718,0.00012,10.36479]
[1777956781693,41.61,80918.97,0.75,-0.14725,0.00012,10.36819]
[1777956786731,41.61,80920.91,0.75,-0.14704,0.00012,10.35824]
[1777956787830,41.61,80920.91,0.75,-0.14704,0.00012,10.35824]
[1777956787893,41.61,80899.11,0.75,-0.14974,0.00012,10.48215]
[1777956789038,41.62,80899.11,0.75,-0.14974,0.00012,10.48233]
[1777956790420,41.62,80899.46,0.75,-0.1497,0.00012,10.48042]
[1777956791140,41.62,80898.63,0.75,-0.1498,0.00012,10.48522]
[1777956791762,41.62,80898.28,0.75,-0.14985,0.00012,10.48729]
[1777956794505,41.62,80897.45,0.75,-0.14995,0.00012,10.49218]
[1777956794783,41.62,80897.3,0.75,-0.14998,0.00012,10.49312]
[1777956799819,41.62,80894.15,0.75,-0.15038,0.00012,10.51145]
[1777956804853,41.62,80891.47,0.75,-0.15072,0.00012,10.52705]
[1777956809888,41.62,80884.66,0.75,-0.15159,0.00013,10.56671]
[1777956810490,41.62,80884.66,0.75,-0.15159,0.00013,10.56671]
[1777956810895,41.62,80887.0,0.75,-0.15131,0.00013,10.55368]
[1777956811085,41.62,80887.0,0.75,-0.15131,0.00013,10.55368]
[1777956812910,41.63,80900.92,0.75,-0.1495,0.00012,10.46825]
[1777956817944,41.63,80900.2,0.75,-0.14961,0.00012,10.47335]
[1777956822980,41.63,80905.57,0.75,-0.14896,0.00012,10.44354]
[1777956827717,41.63,80906.94,0.75,-0.1488,0.00012,10.43604]
[1777956828044,41.63,80906.53,0.75,-0.14885,0.00012,10.43841]
[1777956829960,41.63,80906.69,0.75,-0.14883,0.00012,10.43752]
[1777956829968,41.63,80906.69,0.75,-0.14883,0.00012,10.43752]
[1777956830069,41.63,80906.69,0.75,-0.14883,0.00012,10.43752]
[1777956830083,41.63,80906.69,0.75,-0.14883,0.00012,10.43752]
[1777956830259,41.63,80910.05,0.75,-0.14841,0.00012,10.41851]
[1777956831000,41.63,80910.05,0.75,-0.14841,0.00012,10.41851]
[1777956831692,41.63,80910.05,0.75,-0.14841,0.00012,10.41851]
[1777956837084,41.64,80921.74,0.75,-0.14699,0.00012,10.35277]
[1777956842118,41.64,80922.46,0.75,-0.14692,0.00012,10.34948]
[1777956847153,41.65,80922.67,0.75,-0.14693,0.00012,10.35013]
[1777956848008,41.65,80922.67,0.75,-0.14693,0.00012,10.35013]
[1777956848517,41.65,80922.67,0.75,-0.14693,0.00012,10.35013]
[1777956849095,41.65,80922.9,0.75,-0.14691,0.00012,10.34912]
[1777956849167,41.65,80922.9,0.75,-0.14691,0.00012,10.34942]
[1777956854396,41.65,80923.45,0.75,-0.14687,0.00012,10.34749]
[1777956854958,41.65,80923.45,0.75,-0.14687,0.00012,10.34749]
[1777956855993,41.65,80923.45,0.75,-0.14688,0.00012,10.34808]
[1777956855996,41.65,80923.45,0.75,-0.14688,0.00012,10.34808]
[1777956857887,41.66,80923.39,0.75,-0.1469,0.00012,10.34871]
[1777956858011,41.66,80923.86,0.75,-0.14684,0.00012,10.34633]
[1777956858247,41.66,80923.86,0.75,-0.14684,0.00012,10.34633]
[1777956858455,41.66,80923.86,0.75,-0.14684,0.00012,10.34633]
[1777956862288,41.66,80925.41,0.75,-0.14668,0.00012,10.33872]
[1777956862305,41.66,80925.24,0.75,-0.14671,0.00012,10.33998]
[1777956866290,41.67,80925.02,0.75,-0.14675,0.00012,10.3421]
[1777956866348,41.67,80925.23,0.75,-0.14673,0.00012,10.3412]
[1777956867027,41.67,80925.23,0.75,-0.14673,0.00012,10.3412]
[1777956867294,41.67,80925.23,0.75,-0.14674,0.00012,10.34149]
[1777956868666,41.67,80925.23,0.75,-0.14674,0.00012,10.34149]
[1777956868730,41.67,80925.56,0.75,-0.1467,0.00012,10.33991]
[1777956871874,41.67,80925.82,0.75,-0.14668,0.00012,10.33902]
[1777956871899,41.67,80925.82,0.75,-0.14668,0.00012,10.33902]
[1777956871940,41.67,80925.83,0.75,-0.14662,0.00012,10.33264]
[1777956872954,41.67,80925.83,0.75,-0.14662,0.00012,10.33264]
[1777956873603,41.67,80925.83,0.75,-0.14662,0.00012,10.33293]
[1777956873616,41.67,80925.83,0.75,-0.14662,0.00012,10.33293]
[1777956874200,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956874207,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956874221,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956875125,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956875142,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956875155,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956875875,41.67,80925.21,0.75,-0.14671,0.00012,10.33673]
[1777956875937,41.68,80922.13,0.75,-0.1471,0.00012,10.35475]
[1777956876520,41.68,80922.13,0.75,-0.1471,0.00012,10.35475]
[1777956876546,41.68,80922.13,0.75,-0.1471,0.00012,10.35475]
[1777956876581,41.68,80912.62,0.75,-0.14827,0.00012,10.40889]
[1777956877254,41.68,80912.62,0.75,-0.14827,0.00012,10.40889]
[1777956877932,41.68,80912.62,0.75,-0.14827,0.00012,10.40889]
[1777956877963,41.68,80909.81,0.75,-0.14862,0.00012,10.425]
[1777956879357,41.68,80907.57,0.75,-0.1489,0.00012,10.43788]
[1777956884414,41.68,80896.05,0.75,-0.15035,0.00012,10.50398]
[1777956889449,41.68,80893.75,0.75,-0.15065,0.00012,10.51762]
[1777956893293,41.69,80892.66,0.75,-0.15079,0.00012,10.52417]
[1777956894233,41.69,80892.54,0.75,-0.15081,0.00012,10.52498]
[1777956894865,41.69,80892.54,0.75,-0.15081,0.00012,10.52498]
[1777956894893,41.69,80892.54,0.75,-0.15081,0.00012,10.52498]
[1777956895948,41.69,80878.85,0.75,-0.15254,0.00013,10.60297]
[1777956897376,41.69,80877.3,0.75,-0.15273,0.00013,10.61197]
[1777956897505,41.69,80876.29,0.75,-0.15287,0.00013,10.61783]
[1777956898083,41.69,80876.29,0.75,-0.15287,0.00013,10.61783]
[1777956898512,41.69,80879.1,0.75,-0.15251,0.00013,10.60206]
[1777956903547,41.69,80879.25,0.75,-0.15251,0.00013,10.60199]
[1777956908583,41.69,80884.06,0.75,-0.15192,0.00013,10.57532]
[1777956913826,41.7,80884.86,0.75,-0.15183,0.00013,10.57108]
[1777956919660,41.7,80886.68,0.75,-0.15162,0.00013,10.56162]
[1777956920289,41.7,80886.68,0.75,-0.15162,0.00013,10.56162]
[1777956921086,41.7,80886.53,0.75,-0.15164,0.00013,10.56258]
[1777956922875,41.7,80881.94,0.75,-0.15222,0.00013,10.58869]
[1777956924146,41.7,80879.12,0.75,-0.15257,0.00013,10.60483]
[1777956928823,41.7,80877.0,0.75,-0.15285,0.00013,10.61717]
[1777956928881,41.7,80877.28,0.75,-0.15282,0.00013,10.61567]
[1777956931013,41.7,80877.28,0.75,-0.15282,0.00013,10.61576]
[1777956931026,41.7,80877.8,0.75,-0.15268,0.00013,10.60629]
[1777956932385,41.7,80877.8,0.75,-0.15268,0.00013,10.60639]
[1777956932399,41.7,80877.8,0.75,-0.15268,0.00013,10.60639]
[1777956932991,41.7,80877.8,0.75,-0.15268,0.00013,10.60639]
[1777956932751,41.7,80876.06,0.75,-0.1529,0.00013,10.61633]
[1777956933499,41.7,80876.06,0.75,-0.1529,0.00013,10.61633]
[1777956933758,41.7,80876.22,0.75,-0.15288,0.00013,10.61531]
[1777956936433,41.7,80875.82,0.75,-0.15294,0.00013,10.61775]
[1777956941980,41.71,80873.22,0.75,-0.15328,0.00013,10.63324]
[1777956942050,41.71,80873.38,0.75,-0.15326,0.00013,10.63252]
[1777956943497,41.71,80873.82,0.75,-0.15321,0.00013,10.63022]
[1777956943828,41.71,80869.66,0.75,-0.15374,0.00013,10.65395]
[1777956944261,41.71,80869.66,0.75,-0.15374,0.00013,10.65395]
[1777956944834,41.71,80868.5,0.75,-0.15389,0.00013,10.66067]
[1777956946337,41.71,80869.11,0.75,-0.15382,0.00013,10.65736]
[1777956946422,41.71,80869.11,0.75,-0.15382,0.00013,10.65736]
[1777956946919,41.71,80869.11,0.75,-0.15382,0.00013,10.65736]
[1777956946952,41.71,80862.22,0.75,-0.15469,0.00013,10.69655]
[1777956947928,41.71,80862.22,0.75,-0.15469,0.00013,10.69655]
[1777956952412,41.71,80861.1,0.75,-0.15485,0.00013,10.70346]
[1777956952464,41.71,80861.1,0.75,-0.15485,0.00013,10.70358]
[1777956957925,41.71,80855.95,0.75,-0.15552,0.00013,10.73334]
[1777956962960,41.72,80850.36,0.75,-0.15624,0.00013,10.76553]
[1777956967996,41.72,80848.86,0.75,-0.15644,0.00013,10.77452]
[1777956973035,41.72,80846.89,0.75,-0.15671,0.00013,10.78612]
[1777956973298,41.72,80846.89,0.75,-0.15671,0.00013,10.78612]
[1777956977349,41.72,80850.59,0.75,-0.15624,0.00013,10.76553]
[1777956979091,41.72,80852.1,0.75,-0.15605,0.00013,10.75708]
[1777956980089,41.72,80856.75,0.75,-0.15546,0.00013,10.73096]
[1777956985123,41.73,80859.94,0.75,-0.15507,0.00013,10.71347]
[1777956986460,41.73,80859.94,0.75,-0.15507,0.00013,10.71347]
[1777956986532,41.73,80861.14,0.75,-0.15492,0.00013,10.70684]
[1777956991610,41.73,80862.93,0.75,-0.15464,0.00013,10.69085]
[1777956998211,41.73,80863.96,0.75,-0.15453,0.00013,10.68597]
[1777957003289,41.74,80864.84,0.75,-0.15443,0.00013,10.68163]
[1777957004881,41.74,80863.73,0.75,-0.15458,0.00013,10.68824]
[1777957004928,41.74,80861.58,0.75,-0.15485,0.00013,10.70056]
[1777957005424,41.74,80861.58,0.75,-0.15485,0.00013,10.70056]
[1777957005505,41.74,80861.59,0.75,-0.15486,0.00013,10.70063]
[1777957011558,41.74,80861.97,0.75,-0.15482,0.00013,10.69899]
[1777957017873,41.74,80865.58,0.75,-0.15438,0.00013,10.67949]
[1777957017951,41.74,80867.38,0.75,-0.15416,0.00013,10.66946]
[1777957019872,41.74,80867.38,0.75,-0.15416,0.00013,10.66962]
[1777957019942,41.74,80869.44,0.75,-0.1539,0.00013,10.65812]
[1777957025403,41.75,80867.88,0.75,-0.15412,0.00013,10.66794]
[1777957030438,41.75,80868.77,0.75,-0.15403,0.00013,10.66366]
[1777957035600,41.75,80869.62,0.75,-0.15393,0.00013,10.6595]
[1777957041961,41.76,80868.76,0.75,-0.15407,0.00013,10.66546]
[1777957047557,41.76,80869.27,0.75,-0.15402,0.00013,10.66347]
[1777957052591,41.76,80869.53,0.75,-0.15393,0.00013,10.65611]
[1777957057627,41.77,80870.09,0.75,-0.15388,0.00013,10.65372]
[1777957063673,41.77,80870.09,0.75,-0.1539,0.00013,10.65464]
[1777957068703,41.77,80869.51,0.75,-0.15399,0.00013,10.65867]
[1777957073739,41.78,80869.45,0.75,-0.15401,0.00013,10.65973]
[1777957078775,41.78,80868.52,0.75,-0.15414,0.00013,10.66569]
[1777957083809,41.78,80869.75,0.75,-0.154,0.00013,10.65944]
[1777957086718,41.78,80869.44,0.75,-0.15405,0.00013,10.66147]
[1777957086848,41.78,80869.44,0.75,-0.15405,0.00013,10.66147]
[1777957086898,41.78,80869.44,0.75,-0.15405,0.00013,10.66147]
[1777957090305,41.78,80862.07,0.75,-0.15499,0.00013,10.70357]
[1777957090858,41.79,80855.15,0.75,-0.15587,0.00013,10.74276]
[1777957095892,41.79,80849.56,0.75,-0.15659,0.00013,10.77452]
[1777957102942,41.79,80851.6,0.75,-0.15633,0.00013,10.76308]
[1777957106969,41.79,80859.2,0.75,-0.15536,0.00013,10.72012]
[1777957110028,41.79,80858.46,0.75,-0.15546,0.00013,10.72431]
[1777957110066,41.79,80859.86,0.75,-0.15528,0.00013,10.7164]
[1777957110765,41.79,80859.86,0.75,-0.15528,0.00013,10.7164]
[1777957112009,41.79,80866.75,0.75,-0.15433,0.00013,10.67077]
[1777957114019,41.79,80874.08,0.75,-0.15341,0.00013,10.62943]
[1777957116026,41.79,80873.96,0.75,-0.15343,0.00013,10.63024]
[1777957116507,41.79,80873.45,0.75,-0.15349,0.00013,10.63324]
[1777957120259,41.79,80871.92,0.75,-0.1537,0.00013,10.64235]
[1777957123289,41.79,80871.25,0.75,-0.15379,0.00013,10.64646]
[1777957124089,41.79,80871.89,0.75,-0.15371,0.00013,10.64293]
[1777957124486,41.79,80871.89,0.75,-0.15371,0.00013,10.64293]
[1777957125100,41.79,80871.82,0.75,-0.15372,0.00013,10.64342]
[1777957130138,41.79,80871.52,0.75,-0.15377,0.00013,10.64556]
[1777957131965,41.79,80871.19,0.75,-0.15381,0.00013,10.64751]
[1777957132152,41.79,80870.99,0.75,-0.15384,0.00013,10.64872]
[1777957133596,41.79,80871.63,0.75,-0.15376,0.00013,10.64518]
[1777957134165,41.79,80871.62,0.75,-0.15376,0.00013,10.64531]
[1777957139201,41.8,80871.63,0.75,-0.15377,0.00013,10.64562]
[1777957144237,41.8,80871.54,0.75,-0.15379,0.00013,10.64648]
[1777957149271,41.8,80871.6,0.75,-0.15379,0.00013,10.64645]
[1777957151842,41.8,80871.28,0.75,-0.15383,0.00013,10.64833]
[1777957151895,41.8,80870.89,0.75,-0.15388,0.00013,10.65065]
[1777957152367,41.8,80870.89,0.75,-0.15388,0.00013,10.65065]
[1777957152738,41.8,80870.89,0.75,-0.15388,0.00013,10.6507]
[1777957158335,41.8,80872.22,0.75,-0.15372,0.00013,10.64349]
[1777957164377,41.8,80871.9,0.75,-0.15377,0.00013,10.64567]
[1777957170273,41.8,80871.54,0.75,-0.15382,0.00013,10.64801]
[1777957173389,41.8,80875.2,0.75,-0.15329,0.00013,10.62087]
[1777957173835,41.8,80875.2,0.75,-0.15329,0.00013,10.62087]
[1777957177042,41.8,80874.6,0.75,-0.15337,0.00013,10.62425]
[1777957182503,41.8,80870.78,0.75,-0.15385,0.00013,10.64576]
[1777957186160,41.8,80870.37,0.75,-0.1539,0.00013,10.64805]
[1777957191565,41.81,80867.08,0.75,-0.15433,0.00013,10.66731]
[1777957193422,41.81,80867.28,0.75,-0.1543,0.00013,10.66629]
[1777957194673,41.81,80867.15,0.75,-0.15432,0.00013,10.66714]
[1777957195405,41.81,80867.03,0.75,-0.15434,0.00013,10.66793]
[1777957200370,41.81,80867.72,0.75,-0.15426,0.00013,10.66421]
[1777957200731,41.81,80867.72,0.75,-0.15426,0.00013,10.66421]
[1777957200767,41.81,80867.72,0.75,-0.15426,0.00013,10.66421]
[1777957201060,41.81,80866.43,0.75,-0.15442,0.00013,10.67168]
[1777957201968,41.81,80857.52,0.75,-0.15556,0.00013,10.72222]
[1777957204526,41.81,80854.98,0.75,-0.15589,0.00013,10.73675]
[1777957204585,41.81,80854.98,0.75,-0.15589,0.00013,10.73675]
[1777957206943,41.81,80855.83,0.75,-0.15578,0.00013,10.73208]
[1777957207005,41.81,80855.83,0.75,-0.15578,0.00013,10.73208]
[1777957207057,41.81,80856.75,0.75,-0.15567,0.00013,10.72694]
[1777957209212,41.81,80856.75,0.75,-0.15567,0.00013,10.727]
[1777957209220,41.81,80853.3,0.75,-0.15611,0.00013,10.74656]
[1777957210043,41.81,80853.3,0.75,-0.15611,0.00013,10.74656]
[1777957210052,41.81,80854.41,0.75,-0.15597,0.00013,10.74033]
[1777957215734,41.81,80859.98,0.75,-0.15527,0.00013,10.70915]
[1777957221219,41.81,80859.54,0.75,-0.15533,0.00013,10.71193]
[1777957224450,41.81,80862.36,0.75,-0.15497,0.00013,10.69617]
[1777957224797,41.81,80862.36,0.75,-0.15497,0.00013,10.69624]
[1777957225886,41.81,80862.36,0.75,-0.15497,0.00013,10.69624]
[1777957225929,41.81,80862.59,0.75,-0.15495,0.00013,10.695]
[1777957227192,41.81,80862.59,0.75,-0.15495,0.00013,10.695]
[1777957227239,41.81,80862.74,0.75,-0.15493,0.00013,10.69421]
[1777957227472,41.81,80862.74,0.75,-0.15493,0.00013,10.69421]
[1777957228826,41.81,80851.24,0.75,-0.15639,0.00013,10.75924]
[1777957231033,41.81,80847.71,0.75,-0.15684,0.00013,10.77913]
[1777957231303,41.81,80847.77,0.75,-0.15676,0.00013,10.77209]
[1777957236882,41.81,80840.45,0.75,-0.15769,0.00013,10.81286]
[1777957241918,41.81,80839.11,0.75,-0.15785,0.00013,10.81986]
[1777957246427,41.81,80840.16,0.75,-0.1577,0.00013,10.81347]
[1777957250224,41.81,80828.83,0.75,-0.15915,0.00013,10.877]
[1777957252680,41.81,80825.02,0.75,-0.15964,0.00013,10.89851]
[1777957253345,41.81,80825.02,0.75,-0.15964,0.00013,10.89851]
[1777957253652,41.81,80824.3,0.75,-0.15973,0.00013,10.90254]
[1777957253834,41.81,80824.3,0.75,-0.15973,0.00013,10.90254]
[1777957254002,41.81,80825.2,0.75,-0.15962,0.00013,10.89741]
[1777957255996,41.8,80819.62,0.75,-0.16034,0.00013,10.92887]
[1777957256593,41.8,80813.89,0.75,-0.16108,0.00013,10.96117]
[1777957262346,41.8,80809.45,0.75,-0.16165,0.00013,10.98557]
[1777957262799,41.8,80814.0,0.75,-0.16105,0.00013,10.95974]
[1777957263162,41.8,80814.0,0.75,-0.16105,0.00013,10.95974]
[1777957265188,41.8,80815.96,0.75,-0.16079,0.00013,10.94847]
[1777957265245,41.8,80814.73,0.75,-0.16095,0.00013,10.95534]
[1777957267309,41.8,80814.73,0.75,-0.16095,0.00013,10.95524]
[1777957267375,41.8,80816.03,0.75,-0.16077,0.00013,10.94781]
[1777957267606,41.8,80816.03,0.75,-0.16077,0.00013,10.94781]
[1777957268106,41.8,80816.03,0.75,-0.16077,0.00013,10.94773]
[1777957269586,41.8,80820.46,0.75,-0.16019,0.00013,10.92245]
[1777957269677,41.8,80820.46,0.75,-0.16019,0.00013,10.92245]
[1777957275287,41.79,80826.97,0.75,-0.15933,0.00013,10.88465]
[1777957275928,41.79,80827.74,0.75,-0.15922,0.00013,10.88011]
[1777957281192,41.79,80826.86,0.75,-0.15931,0.00013,10.88387]
[1777957286229,41.78,80828.16,0.75,-0.15912,0.00013,10.87543]
[1777957291263,41.78,80832.98,0.75,-0.1584,0.00013,10.84048]
[1777957296307,41.78,80838.5,0.75,-0.15767,0.00013,10.80838]
[1777957298110,41.78,80840.57,0.75,-0.1574,0.00013,10.79652]
[1777957298218,41.78,80840.57,0.75,-0.1574,0.00013,10.79652]
[1777957299668,41.78,80844.75,0.75,-0.15686,0.00013,10.77262]
[1777957300333,41.78,80844.75,0.75,-0.15686,0.00013,10.77262]
[1777957300338,41.78,80854.04,0.75,-0.15567,0.00013,10.71996]
[1777957301709,41.77,80853.16,0.75,-0.15578,0.00013,10.7249]
[1777957301853,41.77,80853.16,0.75,-0.15578,0.00013,10.7249]
[1777957302349,41.77,80854.26,0.75,-0.15564,0.00013,10.71865]
[1777957307383,41.77,80855.38,0.75,-0.15549,0.00013,10.71229]
[1777957308391,41.77,80855.8,0.75,-0.15544,0.00013,10.7099]
[1777957310781,41.77,80857.44,0.75,-0.15523,0.00013,10.70062]
[1777957311413,41.77,80861.89,0.75,-0.15466,0.00013,10.67544]
[1777957316449,41.77,80865.98,0.75,-0.15414,0.00013,10.65216]
[1777957320624,41.77,80868.19,0.75,-0.15385,0.00013,10.6392]
[1777957323284,41.77,80877.13,0.75,-0.15272,0.00013,10.58835]
[1777957328010,41.77,80879.06,0.75,-0.15247,0.00013,10.57735]
[1777957328089,41.77,80879.06,0.75,-0.15247,0.00013,10.57735]
[1777957329963,41.77,80864.33,0.75,-0.15433,0.00013,10.66062]
[1777957332162,41.77,80864.33,0.75,-0.15433,0.00013,10.66062]
[1777957332263,41.77,80864.33,0.75,-0.15433,0.00013,10.66062]
[1777957332323,41.77,80862.58,0.75,-0.15455,0.00013,10.67036]
[1777957338000,41.77,80863.31,0.75,-0.15445,0.00013,10.66593]
[1777957343548,41.77,80858.98,0.75,-0.15501,0.00013,10.69086]
[1777957344405,41.77,80858.98,0.75,-0.15501,0.00013,10.69086]
[1777957344420,41.77,80857.51,0.75,-0.1552,0.00013,10.69944]
[1777957344926,41.77,80857.51,0.75,-0.1552,0.00013,10.69944]
[1777957346659,41.77,80845.76,0.75,-0.15671,0.00013,10.76618]
[1777957349263,41.77,80844.56,0.75,-0.15686,0.00013,10.77303]
[1777957349635,41.77,80842.9,0.75,-0.15708,0.00013,10.78253]
[1777957350033,41.77,80842.9,0.75,-0.15708,0.00013,10.78253]
[1777957351583,41.77,80838.51,0.75,-0.15765,0.00013,10.80742]
[1777957352368,41.77,80838.51,0.75,-0.15765,0.00013,10.80742]
[1777957352380,41.77,80833.93,0.75,-0.15816,0.00013,10.82669]
[1777957356474,41.77,80837.62,0.75,-0.15768,0.00013,10.80574]
[1777957356563,41.77,80838.04,0.75,-0.15763,0.00013,10.80335]
[1777957362333,41.77,80840.71,0.75,-0.15729,0.00013,10.7882]
[1777957363996,41.77,80841.64,0.75,-0.15717,0.00013,10.78292]
[1777957364355,41.77,80841.64,0.75,-0.15717,0.00013,10.78292]
[1777957364405,41.77,80851.46,0.75,-0.15591,0.00013,10.72738]
[1777957365089,41.77,80851.46,0.75,-0.15591,0.00013,10.72738]
[1777957365446,41.77,80858.59,0.75,-0.155,0.00013,10.68709]
[1777957370828,41.78,80864.02,0.75,-0.15433,0.00013,10.65731]
[1777957372458,41.78,80864.02,0.75,-0.15433,0.00013,10.65731]
[1777957378135,41.78,80865.83,0.75,-0.15413,0.00013,10.6481]
[1777957383919,41.79,80866.34,0.75,-0.15409,0.00013,10.64642]
[1777957388954,41.79,80863.62,0.75,-0.15445,0.00013,10.66261]
[1777957394130,41.79,80863.34,0.75,-0.1545,0.00013,10.66487]
[1777957398017,41.79,80856.01,0.75,-0.15545,0.00013,10.70707]
[1777957403052,41.8,80853.16,0.75,-0.15583,0.00013,10.72392]
[1777957404976,41.8,80852.14,0.75,-0.15596,0.00013,10.72983]
[1777957405066,41.8,80852.14,0.75,-0.15596,0.00013,10.72983]
[1777957405122,41.8,80852.14,0.75,-0.15596,0.00013,10.72983]
[1777957407080,41.8,80840.19,0.75,-0.1575,0.00013,10.79775]
[1777957408916,41.8,80837.28,0.75,-0.15787,0.00013,10.81423]
[1777957409094,41.8,80837.97,0.75,-0.15779,0.00013,10.81035]
[1777957410079,41.8,80837.97,0.75,-0.15779,0.00013,10.81035]
[1777957413900,41.8,80827.82,0.75,-0.15903,0.00013,10.86136]
[1777957418944,41.8,80831.91,0.75,-0.15849,0.00013,10.83788]
[1777957420192,41.8,80832.62,0.75,-0.1584,0.00013,10.8338]
[1777957420469,41.8,80832.62,0.75,-0.1584,0.00013,10.8338]
[1777957421676,41.8,80833.55,0.75,-0.15827,0.00013,10.82838]
[1777957421930,41.8,80833.55,0.75,-0.15827,0.00013,10.82838]
[1777957423245,41.8,80833.03,0.75,-0.15834,0.00013,10.83122]
[1777957425065,41.8,80833.12,0.75,-0.15833,0.00013,10.83081]
[1777957425952,41.8,80833.12,0.75,-0.15833,0.00013,10.831]
[1777957426512,41.8,80833.12,0.75,-0.15833,0.00013,10.831]
[1777957426524,41.8,80833.12,0.75,-0.15833,0.00013,10.831]
[1777957426529,41.8,80830.74,0.75,-0.15864,0.00013,10.84455]
[1777957427086,41.8,80830.74,0.75,-0.15864,0.00013,10.84455]
[1777957427982,41.8,80830.74,0.75,-0.15864,0.00013,10.84442]
[1777957427995,41.8,80830.74,0.75,-0.15864,0.00013,10.84442]
[1777957428480,41.8,80830.74,0.75,-0.15864,0.00013,10.84442]
[1777957434271,41.8,80831.26,0.75,-0.15856,0.00013,10.84069]
[1777957437784,41.8,80830.39,0.75,-0.15867,0.00013,10.84559]
[1777957440132,41.8,80830.59,0.75,-0.15864,0.00013,10.84456]
[1777957440433,41.8,80825.41,0.75,-0.15932,0.00013,10.87389]
[1777957446355,41.8,80820.46,0.75,-0.15996,0.00013,10.90182]
[1777957451003,41.79,80822.73,0.75,-0.15966,0.00013,10.88874]
[1777957451195,41.79,80822.73,0.75,-0.15966,0.00013,10.88874]
[1777957451250,41.79,80822.73,0.75,-0.15966,0.00013,10.88874]
[1777957451393,41.79,80822.73,0.75,-0.15966,0.00013,10.88874]
[1777957451441,41.79,80828.23,0.75,-0.15894,0.00013,10.85758]
[1777957452837,41.79,80829.87,0.75,-0.15873,0.00013,10.84824]
[1777957453398,41.79,80829.87,0.75,-0.15873,0.00013,10.84824]
[1777957455445,41.79,80837.71,0.75,-0.15772,0.00013,10.80385]
[1777957457026,41.79,80837.71,0.75,-0.15772,0.00013,10.80387]
[1777957457433,41.79,80836.89,0.75,-0.15782,0.00013,10.80854]
[1777957459586,41.79,80836.95,0.75,-0.15782,0.00013,10.80822]
[1777957460453,41.79,80838.67,0.75,-0.1576,0.00013,10.79854]
[1777957465501,41.79,80835.06,0.75,-0.15806,0.00013,10.81899]
[1777957466113,41.79,80834.81,0.75,-0.15809,0.00013,10.82039]
[1777957467282,41.79,80834.81,0.75,-0.15809,0.00013,10.82038]
[1777957467505,41.79,80834.63,0.75,-0.15812,0.00013,10.82138]
[1777957470524,41.79,80823.97,0.75,-0.15949,0.00013,10.88157]
[1777957475559,41.79,80824.2,0.75,-0.15938,0.00013,10.87311]
[1777957477816,41.79,80825.71,0.75,-0.15918,0.00013,10.86437]
[1777957478305,41.79,80825.71,0.75,-0.15918,0.00013,10.86437]
[1777957478580,41.79,80825.81,0.75,-0.15916,0.00013,10.86371]
[1777957479374,41.79,80825.81,0.75,-0.15916,0.00013,10.86371]
[1777957479430,41.79,80825.81,0.75,-0.15916,0.00013,10.86371]
[1777957479588,41.79,80859.41,0.75,-0.15484,0.00013,10.67337]
[1777957480594,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957480698,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481081,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481313,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481343,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481358,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481387,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481409,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481620,41.79,80860.79,0.75,-0.15467,0.00013,10.66552]
[1777957481601,41.79,80857.79,0.75,-0.15505,0.00013,10.68247]
[1777957481646,41.79,80857.79,0.75,-0.15505,0.00013,10.68247]
[1777957482472,41.79,80857.79,0.75,-0.15505,0.00013,10.68247]
[1777957482515,41.79,80857.79,0.75,-0.15505,0.00013,10.68247]
[1777957482616,41.79,80854.05,0.75,-0.15552,0.00013,10.70359]
[1777957483704,41.79,80854.05,0.75,-0.15552,0.00013,10.70354]
[1777957484622,41.79,80853.08,0.75,-0.15565,0.00013,10.70898]
[1777957485814,41.79,80848.59,0.75,-0.15622,0.00013,10.73434]
[1777957489820,41.79,80845.12,0.75,-0.15665,0.00013,10.75363]
[1777957495078,41.79,80845.11,0.75,-0.15665,0.00013,10.75325]
[1777957496872,41.78,80845.82,0.75,-0.15655,0.00013,10.74901]
[1777957497493,41.78,80845.82,0.75,-0.15655,0.00013,10.74901]
[1777957498222,41.78,80846.46,0.75,-0.15646,0.00013,10.74516]
[1777957500409,41.78,80846.82,0.75,-0.15641,0.00013,10.743]
[1777957500563,41.78,80846.82,0.75,-0.15641,0.00013,10.743]
[1777957501994,41.78,80841.01,0.75,-0.15715,0.00013,10.77551]
[1777957504722,41.78,80834.15,0.75,-0.15803,0.00013,10.8139]
[1777957507956,41.78,80834.56,0.75,-0.15796,0.00013,10.81115]
[1777957508038,41.78,80834.56,0.75,-0.15796,0.00013,10.81115]
[1777957509821,41.78,80834.57,0.75,-0.15795,0.00013,10.81046]
[1777957509857,41.78,80834.57,0.75,-0.15794,0.00013,10.81025]
[1777957511145,41.78,80834.57,0.75,-0.15794,0.00013,10.81025]
[1777957511580,41.78,80834.57,0.75,-0.15794,0.00013,10.81025]
[1777957513132,41.77,80835.58,0.75,-0.15781,0.00013,10.80433]
[1777957513208,41.77,80844.03,0.75,-0.15671,0.00013,10.75618]
[1777957513962,41.77,80844.03,0.75,-0.15671,0.00013,10.75618]
[1777957514658,41.77,80844.03,0.75,-0.15671,0.00013,10.75618]
[1777957514802,41.77,80844.04,0.75,-0.15671,0.00013,10.756]
[1777957514897,41.77,80851.61,0.75,-0.15574,0.00013,10.71316]
[1777957520503,41.77,80855.44,0.75,-0.15525,0.00013,10.69123]
[1777957526261,41.77,80851.34,0.75,-0.15577,0.00013,10.71427]
[1777957526330,41.77,80843.78,0.75,-0.15673,0.00013,10.75692]
[1777957527126,41.77,80843.78,0.75,-0.15673,0.00013,10.75692]
[1777957527165,41.77,80840.39,0.75,-0.15716,0.00013,10.77602]
[1777957529071,41.77,80840.39,0.75,-0.15716,0.00013,10.77602]
[1777957529085,41.77,80840.39,0.75,-0.15716,0.00013,10.77602]
[1777957529171,41.77,80840.3,0.75,-0.15717,0.00013,10.7763]
[1777957529873,41.77,80840.3,0.75,-0.15717,0.00013,10.7763]
[1777957529895,41.77,80840.3,0.75,-0.15717,0.00013,10.7763]
[1777957535744,41.77,80838.41,0.75,-0.15735,0.00013,10.78063]
[1777957539102,41.77,80838.42,0.75,-0.15736,0.00013,10.781]
[1777957539164,41.77,80838.42,0.75,-0.15736,0.00013,10.781]
[1777957539283,41.77,80838.42,0.75,-0.15736,0.00013,10.781]
[1777957540369,41.77,80823.91,0.75,-0.15923,0.00013,10.8633]
[1777957542223,41.77,80823.7,0.75,-0.15926,0.00013,10.86449]
[1777957542468,41.77,80823.7,0.75,-0.15926,0.00013,10.86449]
[1777957548063,41.77,80816.86,0.75,-0.16015,0.00013,10.9031]
[1777957553621,41.77,80811.34,0.75,-0.16086,0.00013,10.93415]
[1777957554084,41.77,80808.58,0.75,-0.16122,0.00013,10.94965]
[1777957554549,41.77,80808.58,0.75,-0.16122,0.00013,10.94965]
[1777957554636,41.77,80808.58,0.75,-0.16122,0.00013,10.94965]
[1777957555207,41.77,80814.5,0.75,-0.16045,0.00013,10.91606]
[1777957555228,41.77,80814.5,0.75,-0.16045,0.00013,10.91606]
[1777957555326,41.77,80824.28,0.75,-0.15917,0.00013,10.86066]
[1777957556391,41.77,80824.28,0.75,-0.15917,0.00013,10.86066]
[1777957556681,41.77,80824.28,0.75,-0.15917,0.00013,10.86066]
[1777957556492,41.77,80827.67,0.75,-0.15873,0.00013,10.84148]
[1777957557128,41.77,80827.84,0.75,-0.15871,0.00013,10.84055]
[1777957562162,41.77,80833.24,0.75,-0.158,0.00013,10.8092]
[1777957567197,41.76,80828.9,0.75,-0.15854,0.00013,10.83299]
[1777957573242,41.76,80828.85,0.75,-0.15852,0.00013,10.83218]
[1777957578277,41.76,80831.81,0.75,-0.15812,0.00013,10.81453]
[1777957580695,41.76,80832.96,0.75,-0.15797,0.00013,10.80784]
[1777957587330,41.75,80830.71,0.75,-0.15823,0.00013,10.81944]
[1777957593216,41.75,80824.12,0.75,-0.15898,0.00013,10.84862]
[1777957593275,41.75,80824.12,0.75,-0.15898,0.00013,10.84862]
[1777957593382,41.74,80823.9,0.75,-0.159,0.00013,10.84964]
[1777957598421,41.74,80823.54,0.75,-0.15904,0.00013,10.85145]
[1777957604461,41.74,80823.93,0.75,-0.15897,0.00013,10.84839]
[1777957609495,41.74,80821.04,0.75,-0.15934,0.00013,10.86427]
[1777957609884,41.74,80821.04,0.75,-0.15934,0.00013,10.86427]
[1777957612500,41.74,80818.88,0.75,-0.15962,0.00013,10.87631]
[1777957613718,41.74,80815.79,0.75,-0.16001,0.00013,10.8937]
[1777957616408,41.74,80814.47,0.75,-0.16018,0.00013,10.90064]
[1777957616598,41.74,80814.47,0.75,-0.16018,0.00013,10.90064]
[1777957617147,41.73,80814.81,0.75,-0.16012,0.00013,10.89841]
[1777957617644,41.73,80818.35,0.75,-0.15966,0.00013,10.87808]
[1777957621612,41.73,80821.19,0.75,-0.15927,0.00013,10.86126]
[1777957626466,41.73,80827.8,0.75,-0.15839,0.00013,10.82279]
[1777957626482,41.73,80827.8,0.75,-0.15839,0.00013,10.82279]
[1777957626742,41.73,80833.58,0.75,-0.15764,0.00013,10.78986]
[1777957626788,41.73,80833.58,0.75,-0.15764,0.00013,10.78986]
[1777957628629,41.72,80841.0,0.75,-0.15667,0.00013,10.74714]
[1777957629111,41.72,80841.0,0.75,-0.15667,0.00013,10.74714]
[1777957629638,41.72,80842.89,0.75,-0.15642,0.00013,10.73617]
[1777957631337,41.72,80843.5,0.75,-0.15634,0.00013,10.73247]
[1777957631470,41.72,80843.5,0.75,-0.15634,0.00013,10.73247]
[1777957635757,41.72,80842.35,0.75,-0.15647,0.00013,10.73803]
[1777957637523,41.71,80840.31,0.75,-0.15672,0.00013,10.74911]
[1777957645627,41.71,80840.04,0.75,-0.15672,0.00013,10.74915]
[1777957650786,41.7,80840.88,0.75,-0.15657,0.00013,10.74279]
[1777957655822,41.7,80841.44,0.75,-0.15642,0.00013,10.73269]
[1777957660857,41.7,80841.68,0.75,-0.15639,0.00013,10.73106]
[1777957665894,41.7,80841.88,0.75,-0.15635,0.00013,10.72965]
[1777957669319,41.7,80841.47,0.75,-0.15641,0.00013,10.73187]
[1777957669526,41.7,80841.47,0.75,-0.15641,0.00013,10.73187]
[1777957669829,41.7,80841.98,0.75,-0.15634,0.00013,10.72886]
[1777957669859,41.7,80841.98,0.75,-0.15634,0.00013,10.72886]
[1777957670017,41.7,80841.98,0.75,-0.15634,0.00013,10.72886]
[1777957670262,41.7,80860.92,0.75,-0.15392,0.00013,10.62148]
[1777957671751,41.7,80868.64,0.75,-0.15294,0.00013,10.57775]
[1777957672140,41.7,80868.64,0.75,-0.15294,0.00013,10.57775]
[1777957675189,41.7,80876.56,0.75,-0.15194,0.00013,10.53278]
[1777957678077,41.7,80877.05,0.75,-0.15188,0.00013,10.53004]
[1777957678112,41.7,80877.27,0.75,-0.15185,0.00013,10.52883]
[1777957681065,41.7,80877.59,0.75,-0.15181,0.00013,10.52704]
[1777957681105,41.7,80877.59,0.75,-0.15181,0.00013,10.52704]
[1777957681425,41.7,80879.02,0.75,-0.15163,0.00013,10.519]
[1777957682486,41.7,80886.94,0.75,-0.15064,0.00013,10.47416]
[1777957687295,41.7,80886.82,0.75,-0.15066,0.00013,10.47506]
[1777957687370,41.7,80885.8,0.75,-0.1508,0.00013,10.48118]
[1777957689585,41.7,80885.8,0.75,-0.1508,0.00013,10.4813]
[1777957689647,41.7,80884.84,0.75,-0.15092,0.00013,10.48686]
[1777957690341,41.7,80884.84,0.75,-0.15092,0.00013,10.48686]
[1777957690368,41.7,80883.31,0.75,-0.15112,0.00013,10.49565]
[1777957692667,41.7,80883.31,0.75,-0.15112,0.00013,10.49577]
[1777957692716,41.7,80882.47,0.75,-0.15123,0.00013,10.50065]
[1777957693838,41.7,80882.47,0.75,-0.15123,0.00013,10.50065]
[1777957703186,41.71,80876.51,0.75,-0.152,0.00013,10.53576]
[1777957708221,41.71,80873.47,0.75,-0.1524,0.00013,10.55348]
[1777957709246,41.71,80873.47,0.75,-0.1524,0.00013,10.55348]
[1777957709262,41.71,80873.47,0.75,-0.1524,0.00013,10.55348]
[1777957712483,41.71,80880.28,0.75,-0.15148,0.00013,10.50874]
[1777957715299,41.71,80880.29,0.75,-0.15148,0.00013,10.50899]
[1777957715309,41.71,80880.29,0.75,-0.15148,0.00013,10.50899]
[1777957716440,41.71,80880.3,0.75,-0.15149,0.00013,10.50909]
[1777957717328,41.72,80881.55,0.75,-0.15133,0.00013,10.50217]
[1777957717542,41.72,80881.36,0.75,-0.15136,0.00013,10.50341]
[1777957718018,41.72,80881.36,0.75,-0.15136,0.00013,10.50341]
[1777957718296,41.72,80881.12,0.75,-0.15139,0.00013,10.50494]
[1777957721032,41.72,80880.52,0.75,-0.15148,0.00013,10.50867]
[1777957721960,41.72,80880.56,0.75,-0.15147,0.00013,10.50861]
[1777957727036,41.72,80882.78,0.75,-0.15122,0.00013,10.49696]
[1777957735272,41.72,80881.8,0.75,-0.15136,0.00013,10.50327]
[1777957735303,41.72,80881.8,0.75,-0.15136,0.00013,10.50327]
[1777957735415,41.73,80881.8,0.75,-0.15138,0.00013,10.50421]
[1777957738194,41.73,80876.3,0.75,-0.15207,0.00013,10.53568]
[1777957740897,41.73,80865.57,0.75,-0.15344,0.00013,10.59677]
[1777957746492,41.73,80862.09,0.75,-0.15389,0.00013,10.61688]
[1777957751527,41.73,80861.99,0.75,-0.1539,0.00013,10.61759]
[1777957755882,41.73,80863.34,0.75,-0.15373,0.00013,10.61004]
[1777957755887,41.73,80863.82,0.75,-0.15367,0.00013,10.60735]
[1777957761597,41.73,80866.05,0.75,-0.1534,0.00013,10.59495]
[1777957766632,41.74,80867.31,0.75,-0.15324,0.00013,10.58804]
[1777957768873,41.74,80867.31,0.75,-0.15324,0.00013,10.58804]
[1777957775502,41.74,80866.43,0.75,-0.15331,0.00013,10.5876]
[1777957780877,41.74,80868.6,0.75,-0.15306,0.00013,10.57642]
[1777957788787,41.75,80870.18,0.75,-0.15288,0.00013,10.56874]
[1777957793824,41.75,80871.5,0.75,-0.15273,0.00013,10.56212]
[1777957794712,41.75,80871.5,0.75,-0.15273,0.00013,10.56212]
[1777957799867,41.76,80871.32,0.75,-0.15278,0.00013,10.56421]
[1777957801670,41.76,80871.66,0.75,-0.15274,0.00013,10.56247]
[1777957801708,41.76,80871.66,0.75,-0.15274,0.00013,10.56247]
[1777957803449,41.76,80873.43,0.75,-0.15252,0.00013,10.5527]
[1777957808931,41.76,80875.3,0.75,-0.1523,0.00013,10.54253]
[1777957813469,41.76,80875.54,0.75,-0.15227,0.00013,10.54134]
[1777957819112,41.76,80871.51,0.75,-0.15278,0.00013,10.56436]
[1777957819326,41.76,80871.51,0.75,-0.15278,0.00013,10.56436]
[1777957819725,41.76,80871.51,0.75,-0.15278,0.00013,10.56436]
[1777957819898,41.76,80872.11,0.75,-0.15271,0.00013,10.56098]
[1777957820309,41.76,80872.11,0.75,-0.15271,0.00013,10.56098]
[1777957820946,41.76,80861.96,0.75,-0.154,0.00013,10.61857]
[1777957821834,41.76,80861.96,0.75,-0.154,0.00013,10.61857]
[1777957826394,41.76,80858.12,0.75,-0.15449,0.00013,10.64053]
[1777957826469,41.76,80858.3,0.75,-0.15447,0.00013,10.63959]
[1777957828413,41.76,80858.33,0.75,-0.15447,0.00013,10.63947]
[1777957828531,41.76,80858.33,0.75,-0.15447,0.00013,10.63947]
[1777957828626,41.76,80861.16,0.75,-0.15411,0.00013,10.6235]
[1777957831442,41.76,80868.66,0.75,-0.15309,0.00013,10.57471]
[1777957837136,41.77,80872.15,0.75,-0.15266,0.00013,10.55564]
[1777957838158,41.77,80872.15,0.75,-0.15266,0.00013,10.55564]
[1777957841383,41.77,80872.26,0.75,-0.15266,0.00013,10.55552]
[1777957845189,41.77,80871.77,0.75,-0.15274,0.00013,10.55895]
[1777957847831,41.77,80868.76,0.75,-0.15312,0.00013,10.57631]
[1777957847926,41.77,80866.53,0.75,-0.15341,0.00013,10.5892]
[1777957857275,41.78,80867.5,0.75,-0.15332,0.00013,10.58492]
[1777957859062,41.78,80866.78,0.75,-0.15341,0.00013,10.58927]
[1777957859287,41.78,80866.78,0.75,-0.15341,0.00013,10.58927]
[1777957859347,41.78,80866.78,0.75,-0.15341,0.00013,10.58927]
[1777957859616,41.78,80866.78,0.75,-0.15341,0.00013,10.58927]
[1777957859649,41.78,80869.99,0.75,-0.15301,0.00013,10.57124]
[1777957860255,41.78,80869.99,0.75,-0.15301,0.00013,10.57124]
[1777957860448,41.78,80869.99,0.75,-0.15301,0.00013,10.57124]
[1777957860466,41.78,80869.99,0.75,-0.15301,0.00013,10.57124]
[1777957860567,41.78,80877.93,0.75,-0.15201,0.00013,10.52636]
[1777957862133,41.78,80884.14,0.75,-0.15123,0.00013,10.49132]
[1777957867347,41.78,80885.53,0.75,-0.15108,0.00013,10.48436]
[1777957871672,41.79,80883.52,0.75,-0.15134,0.00013,10.49615]
[1777957871825,41.79,80883.52,0.75,-0.15134,0.00013,10.49615]
[1777957871875,41.79,80883.52,0.75,-0.15134,0.00013,10.49615]
[1777957872462,41.79,80884.91,0.75,-0.15117,0.00013,10.48843]
[1777957872645,41.79,80891.09,0.75,-0.1504,0.00012,10.45363]
[1777957873287,41.79,80891.09,0.75,-0.1504,0.00012,10.45363]
[1777957873393,41.79,80891.09,0.75,-0.1504,0.00012,10.45363]
[1777957873996,41.79,80891.09,0.75,-0.1504,0.00012,10.45363]
[1777957873628,41.79,80894.29,0.75,-0.15,0.00012,10.43573]
[1777957879072,41.79,80894.16,0.75,-0.15004,0.00012,10.43756]
[1777957881087,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881124,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881670,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881676,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881725,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881765,41.79,80896.52,0.75,-0.14976,0.00012,10.42466]
[1777957881826,41.79,80899.05,0.75,-0.14945,0.00012,10.41061]
[1777957882352,41.79,80899.05,0.75,-0.14945,0.00012,10.41061]
[1777957882365,41.79,80899.05,0.75,-0.14945,0.00012,10.41061]
[1777957883637,41.8,80899.59,0.75,-0.14939,0.00012,10.40779]
[1777957883649,41.8,80899.59,0.75,-0.14939,0.00012,10.40779]
[1777957883658,41.8,80899.59,0.75,-0.14939,0.00012,10.40779]
[1777957883711,41.8,80907.71,0.75,-0.14838,0.00012,10.3622]
[1777957884314,41.8,80907.71,0.75,-0.14838,0.00012,10.3622]
[1777957886839,41.8,80908.72,0.75,-0.14827,0.00012,10.35709]
[1777957889566,41.8,80910.63,0.75,-0.14806,0.00012,10.34721]
[1777957889866,41.8,80910.63,0.75,-0.14806,0.00012,10.34721]
[1777957890487,41.8,80911.78,0.75,-0.14792,0.00012,10.34102]
[1777957892108,41.8,80919.47,0.75,-0.14691,0.00012,10.2914]
[1777957892121,41.8,80919.47,0.75,-0.14691,0.00012,10.2914]
[1777957892480,41.8,80919.47,0.75,-0.14691,0.00012,10.2914]
[1777957892550,41.81,80920.94,0.75,-0.14673,0.00012,10.28326]
[1777957893333,41.81,80920.94,0.75,-0.14673,0.00012,10.28326]
[1777957893974,41.81,80920.94,0.75,-0.14673,0.00012,10.28326]
[1777957894075,41.81,80920.61,0.75,-0.14678,0.00012,10.28531]
[1777957895384,41.81,80921.62,0.75,-0.14666,0.00012,10.27978]
[1777957895664,41.81,80921.62,0.75,-0.14666,0.00012,10.27978]
[1777957897244,41.81,80919.11,0.75,-0.14697,0.00012,10.2943]
[1777957897558,41.81,80919.11,0.75,-0.14698,0.00012,10.29445]
[1777957902592,41.81,80916.91,0.75,-0.14726,0.00012,10.30756]
[1777957903981,41.81,80916.91,0.75,-0.14726,0.00012,10.30756]
[1777957906621,41.81,80926.12,0.75,-0.14614,0.00012,10.25622]
[1777957910113,41.82,80926.19,0.75,-0.14615,0.00012,10.25641]
[1777957910648,41.82,80926.54,0.75,-0.14611,0.00012,10.25464]
[1777957915683,41.82,80926.31,0.75,-0.14616,0.00012,10.25693]
[1777957920719,41.83,80926.52,0.75,-0.14616,0.00012,10.25718]
[1777957925753,41.83,80926.76,0.75,-0.14617,0.00012,10.25751]
[1777957926777,41.83,80926.76,0.75,-0.14617,0.00012,10.25751]
[1777957927317,41.83,80925.55,0.75,-0.14633,0.00012,10.26476]
[1777957928956,41.84,80922.06,0.75,-0.14676,0.00012,10.28486]
[1777957933507,41.84,80922.13,0.75,-0.14677,0.00012,10.28538]
[1777957935046,41.84,80922.13,0.75,-0.14678,0.00012,10.28574]
[1777957939394,41.84,80926.0,0.75,-0.14633,0.00012,10.26494]
[1777957940373,41.84,80926.0,0.75,-0.14633,0.00012,10.26515]
[1777957940861,41.85,80926.4,0.75,-0.14629,0.00012,10.26311]
[1777957941712,41.85,80926.4,0.75,-0.14629,0.00012,10.26311]
[1777957941869,41.85,80926.33,0.75,-0.1463,0.00012,10.26372]
[1777957942355,41.85,80926.33,0.75,-0.1463,0.00012,10.26372]
[1777957942457,41.85,80926.23,0.75,-0.14632,0.00012,10.2645]
[1777957947911,41.85,80926.37,0.75,-0.14633,0.00012,10.26482]
[1777957952946,41.86,80927.98,0.75,-0.14608,0.00012,10.25025]
[1777957957981,41.86,80928.51,0.75,-0.14604,0.00012,10.24856]
[1777957962611,41.86,80929.56,0.75,-0.14593,0.00012,10.24345]
[1777957964638,41.87,80929.92,0.75,-0.1459,0.00012,10.24196]
[1777957971433,41.87,80929.76,0.75,-0.14596,0.00012,10.24479]
[1777957975598,41.88,80928.88,0.75,-0.1461,0.00012,10.25113]
[1777957981143,41.88,80929.22,0.75,-0.14609,0.00012,10.25093]
[1777957986182,41.89,80926.51,0.75,-0.14645,0.00012,10.2676]
[1777957991219,41.89,80924.81,0.75,-0.14669,0.00012,10.27851]
[1777957995624,41.9,80919.52,0.75,-0.14735,0.00012,10.30903]
[1777957996398,41.9,80920.48,0.75,-0.14725,0.00012,10.30407]
[1777957997744,41.9,80921.01,0.75,-0.14719,0.00012,10.30132]
[1777957998512,41.9,80921.01,0.75,-0.14719,0.00012,10.30156]
[1777957999263,41.9,80921.01,0.75,-0.1472,0.00012,10.30179]
[1777957999316,41.9,80921.01,0.75,-0.1472,0.00012,10.30179]
[1777957999867,41.9,80921.01,0.75,-0.1472,0.00012,10.30179]
[1777957999946,41.9,80923.02,0.75,-0.14695,0.00012,10.29071]
[1777958000234,41.9,80923.02,0.75,-0.14695,0.00012,10.29071]
[1777958000776,41.9,80923.02,0.75,-0.14695,0.00012,10.29071]
[1777958002924,41.9,80928.37,0.75,-0.1463,0.00012,10.26082]
[1777958002975,41.91,80928.03,0.75,-0.14636,0.00012,10.26332]
[1777958003868,41.91,80928.03,0.75,-0.14636,0.00012,10.26332]
[1777958007884,41.91,80927.34,0.75,-0.14646,0.00012,10.26803]
[1777958012782,41.92,80925.87,0.75,-0.1466,0.00012,10.27121]
[1777958013410,41.92,80925.44,0.75,-0.14666,0.00012,10.27387]
[1777958016001,41.92,80924.06,0.75,-0.14683,0.00012,10.28189]
[1777958016099,41.92,80924.06,0.75,-0.14683,0.00012,10.28189]
[1777958016594,41.92,80921.38,0.75,-0.14717,0.00012,10.29743]
[1777958017313,41.92,80920.73,0.75,-0.14725,0.00012,10.3013]
[1777958022445,41.92,80922.22,0.75,-0.14709,0.00012,10.29399]
[1777958028903,41.93,80925.86,0.75,-0.14667,0.00012,10.27449]
[1777958030123,41.93,80925.86,0.75,-0.14667,0.00012,10.27449]
[1777958031491,41.93,80926.91,0.75,-0.14654,0.00012,10.26874]
[1777958034595,41.93,80927.98,0.75,-0.14643,0.00012,10.26335]
[1777958034631,41.93,80927.98,0.75,-0.14643,0.00012,10.26335]
[1777958034810,41.93,80927.98,0.75,-0.14643,0.00012,10.26335]
[1777958034896,41.93,80928.85,0.75,-0.14632,0.00012,10.25861]
[1777958036176,41.93,80911.94,0.75,-0.1484,0.00012,10.35397]
[1777958036316,41.93,80911.94,0.75,-0.1484,0.00012,10.35397]
[1777958038623,41.93,80910.21,0.75,-0.14862,0.00012,10.36396]
[1777958038887,41.93,80910.21,0.75,-0.14862,0.00012,10.36396]
[1777958039070,41.93,80911.29,0.75,-0.14849,0.00012,10.35811]
[1777958039293,41.93,80911.29,0.75,-0.14849,0.00012,10.35811]
[1777958040199,41.93,80888.06,0.75,-0.15139,0.00013,10.48935]
[1777958040662,41.93,80888.06,0.75,-0.15139,0.00013,10.48935]
[1777958040962,41.94,80883.06,0.75,-0.15202,0.00013,10.51773]
[1777958041395,41.94,80883.06,0.75,-0.15202,0.00013,10.51773]
[1777958042225,41.94,80883.06,0.75,-0.15202,0.00013,10.51773]
[1777958042200,41.94,80890.95,0.75,-0.15103,0.00012,10.47329]
[1777958042241,41.94,80890.95,0.75,-0.15103,0.00012,10.47329]
[1777958042287,41.94,80890.95,0.75,-0.15103,0.00012,10.47329]
[1777958043230,41.94,80897.97,0.75,-0.15016,0.00012,10.43383]
[1777958043477,41.94,80897.97,0.75,-0.15016,0.00012,10.43383]
[1777958043655,41.94,80897.97,0.75,-0.15016,0.00012,10.43383]
[1777958043719,41.94,80906.63,0.75,-0.14909,0.00012,10.38518]
[1777958045444,41.94,80906.63,0.75,-0.14909,0.00012,10.38537]
[1777958045505,41.94,80906.63,0.75,-0.14909,0.00012,10.38537]
[1777958045630,41.94,80904.59,0.75,-0.14935,0.00012,10.39705]
[1777958047933,41.94,80897.37,0.75,-0.15026,0.00012,10.43824]
[1777958050573,41.94,80899.58,0.75,-0.14999,0.00012,10.42604]
[1777958051717,41.94,80908.54,0.75,-0.14888,0.00012,10.37589]
[1777958053922,41.94,80908.54,0.75,-0.14889,0.00012,10.37609]
[1777958053964,41.94,80909.61,0.75,-0.14876,0.00012,10.37026]
[1777958059118,41.95,80905.49,0.75,-0.14929,0.00012,10.39437]
[1777958064097,41.95,80905.97,0.75,-0.14924,0.00012,10.39236]
[1777958069188,41.95,80902.29,0.75,-0.14973,0.00012,10.41432]
[1777958075057,41.96,80903.6,0.75,-0.14952,0.00012,10.40165]
[1777958078462,41.96,80907.03,0.75,-0.14912,0.00012,10.38348]
[1777958078647,41.96,80907.03,0.75,-0.14912,0.00012,10.38348]
[1777958084519,41.97,80908.52,0.75,-0.14898,0.00012,10.37704]
[1777958084716,41.97,80908.52,0.75,-0.14898,0.00012,10.37704]
[1777958087296,41.97,80909.17,0.75,-0.14891,0.00012,10.37409]
[1777958089085,41.98,80909.48,0.75,-0.14889,0.00012,10.37306]
[1777958089750,41.98,80912.89,0.75,-0.14848,0.00012,10.35423]
[1777958089767,41.98,80912.89,0.75,-0.14848,0.00012,10.35423]
[1777958091951,41.98,80921.28,0.75,-0.14746,0.00012,10.30786]
[1777958094175,41.98,80921.95,0.75,-0.14738,0.00012,10.30434]
[1777958094292,41.98,80921.6,0.75,-0.14743,0.00012,10.30656]
[1777958094458,41.98,80921.6,0.75,-0.14743,0.00012,10.30656]
[1777958094919,41.98,80921.6,0.75,-0.14743,0.00012,10.30656]
[1777958095170,41.98,80921.6,0.75,-0.14743,0.00012,10.30656]
[1777958095257,41.98,80882.9,0.75,-0.15225,0.00013,10.52475]
[1777958095479,41.98,80882.9,0.75,-0.15225,0.00013,10.52475]
[1777958095744,41.98,80882.9,0.75,-0.15225,0.00013,10.52475]
[1777958096270,41.99,80871.52,0.75,-0.15368,0.00013,10.58897]
[1777958097146,41.99,80871.52,0.75,-0.15368,0.00013,10.58897]
[1777958097227,41.99,80871.52,0.75,-0.15368,0.00013,10.58897]
[1777958097440,41.99,80870.71,0.75,-0.15379,0.00013,10.59377]
[1777958098202,41.99,80870.71,0.75,-0.15379,0.00013,10.59377]
[1777958098217,41.99,80870.71,0.75,-0.15379,0.00013,10.59377]
[1777958098263,41.99,80869.01,0.75,-0.15401,0.00013,10.60339]
[1777958098947,41.99,80869.01,0.75,-0.15401,0.00013,10.60339]
[1777958098974,41.99,80869.01,0.75,-0.15401,0.00013,10.60339]
[1777958100486,41.99,80867.3,0.75,-0.15423,0.00013,10.6133]
[1777958100494,41.99,80867.3,0.75,-0.15423,0.00013,10.6133]
[1777958100596,41.99,80867.3,0.75,-0.15423,0.00013,10.6133]
[1777958100805,41.99,80867.3,0.75,-0.15423,0.00013,10.6133]
[1777958101011,41.99,80867.3,0.75,-0.15423,0.00013,10.6133]
[1777958101099,41.99,80870.33,0.75,-0.15384,0.00013,10.59627]
[1777958102213,41.99,80870.33,0.75,-0.15384,0.00013,10.59627]
[1777958102234,41.99,80886.02,0.75,-0.15187,0.00013,10.50802]
[1777958102350,41.99,80886.02,0.75,-0.15187,0.00013,10.50802]
[1777958103029,41.99,80885.64,0.75,-0.15192,0.00013,10.51036]
[1777958107097,41.99,80887.46,0.75,-0.15171,0.00013,10.50081]
[1777958111044,41.99,80887.54,0.75,-0.15172,0.00013,10.50105]
[1777958116614,42.0,80889.15,0.75,-0.15155,0.00013,10.49359]
[1777958122176,42.01,80887.64,0.75,-0.15177,0.00013,10.50357]
[1777958126204,42.01,80880.3,0.75,-0.15271,0.00013,10.54587]
[1777958127868,42.01,80879.69,0.75,-0.15279,0.00013,10.54952]
[1777958127913,42.01,80879.69,0.75,-0.15279,0.00013,10.54952]
[1777958127927,42.01,80879.69,0.75,-0.15279,0.00013,10.54952]
[1777958128013,42.01,80879.69,0.75,-0.15279,0.00013,10.54952]
[1777958128253,42.01,80866.91,0.75,-0.15441,0.00013,10.62164]
[1777958128619,42.01,80866.91,0.75,-0.15441,0.00013,10.62164]
[1777958128905,42.01,80866.91,0.75,-0.15441,0.00013,10.62164]
[1777958129289,42.01,80862.47,0.75,-0.15498,0.00013,10.64684]
[1777958129493,42.01,80862.47,0.75,-0.15498,0.00013,10.64684]
[1777958130232,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958130799,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958130859,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958130888,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958130968,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958130974,42.01,80862.47,0.75,-0.15498,0.00013,10.64697]
[1777958131239,42.01,80861.97,0.75,-0.15497,0.00013,10.64321]
[1777958132861,42.01,80863.01,0.75,-0.15484,0.00013,10.63745]
[1777958133270,42.01,80871.42,0.75,-0.15378,0.00013,10.59024]
[1777958133334,42.01,80871.42,0.75,-0.15378,0.00013,10.59024]
[1777958134225,42.01,80871.42,0.75,-0.15378,0.00013,10.59024]
[1777958137336,42.02,80876.82,0.75,-0.15312,0.00013,10.56055]
[1777958141320,42.02,80876.48,0.75,-0.15317,0.00013,10.56291]
[1777958141331,42.02,80875.86,0.75,-0.15325,0.00013,10.56643]
[1777958142549,42.02,80875.86,0.75,-0.15325,0.00013,10.56647]
[1777958143324,42.02,80875.78,0.75,-0.15326,0.00013,10.56695]
[1777958148358,42.02,80881.37,0.75,-0.15256,0.00013,10.53571]
[1777958153393,42.02,80880.68,0.75,-0.15266,0.00013,10.54001]
[1777958159340,42.02,80880.23,0.75,-0.15272,0.00013,10.54288]
[1777958164403,42.02,80878.93,0.75,-0.15289,0.00013,10.55071]
[1777958166102,42.03,80878.54,0.75,-0.15295,0.00013,10.55299]
[1777958166157,42.03,80878.54,0.75,-0.15295,0.00013,10.55299]
[1777958166296,42.03,80878.54,0.75,-0.15295,0.00013,10.55316]
[1777958167239,42.03,80878.54,0.75,-0.15295,0.00013,10.55316]
[1777958167252,42.03,80884.22,0.75,-0.15224,0.00013,10.5213]
[1777958168477,42.03,80884.22,0.75,-0.15224,0.00013,10.5213]
[1777958168502,42.03,80884.22,0.75,-0.15224,0.00013,10.5213]
[1777958169052,42.03,80891.38,0.75,-0.15135,0.00012,10.4813]
[1777958172093,42.03,80892.05,0.75,-0.15127,0.00012,10.47771]
[1777958172141,42.03,80892.28,0.75,-0.15125,0.00012,10.47677]
[1777958174524,42.03,80893.01,0.75,-0.15116,0.00012,10.473]
[1777958174631,42.03,80893.01,0.75,-0.15117,0.00012,10.47316]
[1777958175991,42.03,80893.01,0.75,-0.15117,0.00012,10.47316]
[1777958176052,42.03,80894.88,0.75,-0.15094,0.00012,10.46281]
[1777958181966,42.03,80895.67,0.75,-0.15086,0.00012,10.45916]
[1777958182168,42.03,80895.67,0.75,-0.15086,0.00012,10.45916]
[1777958182231,42.04,80896.74,0.75,-0.15073,0.00012,10.45329]
[1777958182545,42.04,80896.74,0.75,-0.15073,0.00012,10.45329]
[1777958183184,42.04,80896.74,0.75,-0.15073,0.00012,10.45329]
[1777958184460,42.04,80901.02,0.75,-0.1502,0.00012,10.42937]
[1777958184783,42.04,80909.42,0.75,-0.14916,0.00012,10.38253]
[1777958186523,42.04,80909.42,0.75,-0.14916,0.00012,10.38253]
[1777958186629,42.04,80911.5,0.75,-0.14891,0.00012,10.37127]
[1777958191661,42.04,80917.91,0.75,-0.14808,0.00012,10.32978]
[1777958196976,42.05,80916.61,0.75,-0.14826,0.00012,10.3381]
[1777958202737,42.05,80914.54,0.75,-0.14855,0.00012,10.35153]
[1777958207383,42.06,80914.45,0.75,-0.14858,0.00012,10.35273]
[1777958207930,42.06,80910.3,0.75,-0.1491,0.00012,10.37644]
[1777958211411,42.06,80910.05,0.75,-0.14914,0.00012,10.37824]
[1777958214022,42.06,80907.73,0.75,-0.14944,0.00012,10.39185]
[1777958220261,42.07,80908.2,0.75,-0.14941,0.00012,10.39044]
[1777958222498,42.07,80908.47,0.75,-0.14938,0.00012,10.38928]
[1777958222880,42.07,80909.76,0.75,-0.14922,0.00012,10.38223]
[1777958224398,42.07,80918.02,0.75,-0.14821,0.00012,10.33608]
[1777958230330,42.08,80917.54,0.75,-0.1483,0.00012,10.34024]
[1777958232834,42.08,80917.89,0.75,-0.14827,0.00012,10.33876]
[1777958232952,42.08,80917.59,0.75,-0.14831,0.00012,10.34068]
[1777958234602,42.08,80914.93,0.75,-0.14864,0.00012,10.35583]
[1777958237286,42.08,80912.52,0.75,-0.14895,0.00012,10.36975]
[1777958238479,42.08,80912.8,0.75,-0.14892,0.00012,10.36838]
[1777958244029,42.09,80912.27,0.75,-0.14901,0.00012,10.37273]
[1777958249065,42.09,80913.07,0.75,-0.14894,0.00012,10.3692]
[1777958254101,42.09,80919.02,0.75,-0.14815,0.00012,10.33019]
[1777958259135,42.1,80921.05,0.75,-0.14793,0.00012,10.32011]
[1777958264170,42.1,80919.63,0.75,-0.14813,0.00012,10.32937]
[1777958266853,42.11,80921.65,0.75,-0.1479,0.00012,10.31857]
[1777958268500,42.11,80927.54,0.75,-0.14719,0.00012,10.28614]
[1777958269205,42.11,80932.04,0.75,-0.14664,0.00012,10.26128]
[1777958274240,42.12,80932.34,0.75,-0.14664,0.00012,10.26137]
[1777958279274,42.12,80930.5,0.75,-0.14691,0.00012,10.27346]
[1777958284310,42.13,80928.99,0.75,-0.14713,0.00012,10.28374]
[1777958289352,42.13,80930.99,0.75,-0.14691,0.00012,10.27372]
[1777958291784,42.14,80931.53,0.75,-0.14686,0.00012,10.27143]
[1777958292378,42.14,80931.53,0.75,-0.14686,0.00012,10.27143]
[1777958297145,42.14,80933.24,0.75,-0.14668,0.00012,10.26304]
[1777958302435,42.15,80935.04,0.75,-0.1465,0.00012,10.25473]
[1777958307475,42.16,80936.21,0.75,-0.14639,0.00012,10.25004]
[1777958311441,42.16,80935.98,0.75,-0.14643,0.00012,10.25181]
[1777958311504,42.16,80935.99,0.75,-0.14636,0.00012,10.24525]
[1777958312585,42.16,80931.86,0.75,-0.14687,0.00012,10.26874]
[1777958314011,42.16,80928.83,0.75,-0.14725,0.00012,10.28606]
[1777958314525,42.16,80926.89,0.75,-0.14749,0.00012,10.29725]
[1777958319414,42.17,80921.75,0.75,-0.14814,0.00012,10.32692]
[1777958322999,42.17,80920.11,0.75,-0.14837,0.00012,10.33715]
[1777958323031,42.17,80920.11,0.75,-0.14837,0.00012,10.33715]
[1777958325566,42.17,80912.83,0.75,-0.14928,0.00012,10.37867]
[1777958329073,42.17,80912.39,0.75,-0.14935,0.00012,10.38171]
[1777958332321,42.18,80912.03,0.75,-0.1494,0.00012,10.38431]
[1777958332334,42.18,80912.03,0.75,-0.1494,0.00012,10.38431]
[1777958334103,42.18,80911.4,0.75,-0.14949,0.00012,10.38822]
[1777958334136,42.18,80903.86,0.75,-0.15043,0.00012,10.4308]
[1777958339699,42.18,80897.41,0.75,-0.15124,0.00012,10.46739]
[1777958341027,42.18,80897.41,0.75,-0.15124,0.00012,10.46739]
[1777958341083,42.18,80898.32,0.75,-0.15113,0.00012,10.46245]
[1777958342053,42.18,80898.32,0.75,-0.15113,0.00012,10.46245]
[1777958342365,42.18,80898.32,0.75,-0.15113,0.00012,10.46245]
[1777958342431,42.18,80898.32,0.75,-0.15113,0.00012,10.46245]
[1777958342439,42.18,80898.32,0.75,-0.15113,0.00012,10.46245]
[1777958342532,42.18,80899.3,0.75,-0.15101,0.00012,10.45704]
[1777958344026,42.18,80899.3,0.75,-0.15101,0.00012,10.45704]
[1777958344116,42.18,80899.3,0.75,-0.15101,0.00012,10.45704]
[1777958344338,42.18,80899.3,0.75,-0.15101,0.00012,10.45704]
[1777958344439,42.18,80909.8,0.75,-0.14971,0.00012,10.39844]
[1777958347481,42.18,80909.72,0.75,-0.14973,0.00012,10.39905]
[1777958347755,42.19,80910.95,0.75,-0.14958,0.00012,10.39249]
[1777958347791,42.19,80913.45,0.75,-0.14928,0.00012,10.37867]
[1777958349810,42.19,80912.36,0.75,-0.14942,0.00012,10.38496]
[1777958351810,42.19,80909.42,0.75,-0.14979,0.00012,10.40175]
[1777958351872,42.19,80906.75,0.75,-0.15012,0.00012,10.41684]
[1777958357858,42.19,80905.33,0.75,-0.15031,0.00012,10.4253]
[1777958359385,42.19,80905.33,0.75,-0.15031,0.00012,10.42554]
[1777958359439,42.19,80905.33,0.75,-0.15031,0.00012,10.42554]
[1777958359448,42.19,80905.33,0.75,-0.15031,0.00012,10.42554]
[1777958360121,42.19,80905.38,0.75,-0.15031,0.00012,10.42538]
[1777958360144,42.19,80905.38,0.75,-0.15031,0.00012,10.42538]
[1777958362669,42.19,80894.17,0.75,-0.15171,0.00012,10.48839]
[1777958362965,42.19,80894.17,0.75,-0.15171,0.00012,10.48839]
[1777958363487,42.19,80894.17,0.75,-0.15171,0.00012,10.48839]
[1777958364569,42.19,80892.98,0.75,-0.15186,0.00012,10.49509]
[1777958365322,42.19,80892.98,0.75,-0.15186,0.00012,10.49512]
[1777958366426,42.19,80896.83,0.75,-0.15138,0.00012,10.47359]
[1777958366528,42.19,80897.06,0.75,-0.15135,0.00012,10.47237]
[1777958367038,42.19,80897.06,0.75,-0.15135,0.00012,10.47237]
[1777958367557,42.19,80897.06,0.75,-0.15135,0.00012,10.47237]
[1777958367570,42.19,80897.06,0.75,-0.15135,0.00012,10.47237]
[1777958367580,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958367981,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958368009,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958368204,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958368213,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958368219,42.19,80896.48,0.75,-0.15142,0.00012,10.47568]
[1777958370361,42.19,80898.03,0.75,-0.15123,0.00012,10.46711]
[1777958370463,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958370781,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958370958,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958371614,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958371704,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958371845,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958372046,42.19,80898.29,0.75,-0.1512,0.00012,10.46572]
[1777958372104,42.19,80911.77,0.75,-0.14946,0.00012,10.38365]
[1777958374080,42.19,80911.9,0.75,-0.14945,0.00012,10.38302]
[1777958374279,42.19,80911.9,0.75,-0.14945,0.00012,10.38302]
[1777958374320,42.2,80916.54,0.75,-0.14888,0.00012,10.35742]
[1777958380127,42.2,80916.08,0.75,-0.14896,0.00012,10.36097]
[1777958380133,42.2,80916.08,0.75,-0.14896,0.00012,10.36097]
[1777958380199,42.2,80915.95,0.75,-0.14898,0.00012,10.36188]
[1777958383767,42.2,80913.71,0.75,-0.14927,0.00012,10.37495]
[1777958389490,42.21,80914.68,0.75,-0.14917,0.00012,10.37048]
[1777958395086,42.21,80915.24,0.75,-0.14912,0.00012,10.36823]
[1777958400121,42.21,80914.56,0.75,-0.14922,0.00012,10.37269]
[1777958404526,42.21,80914.85,0.75,-0.14919,0.00012,10.37143]
[1777958406434,42.21,80915.29,0.75,-0.14914,0.00012,10.36921]
[1777958408416,42.22,80915.22,0.75,-0.14915,0.00012,10.36984]
[1777958408892,42.22,80914.45,0.75,-0.14925,0.00012,10.37426]
[1777958411204,42.22,80896.34,0.75,-0.1515,0.00012,10.47576]
[1777958416506,42.22,80889.88,0.75,-0.1523,0.00013,10.51177]
[1777958418612,42.22,80889.3,0.75,-0.15237,0.00013,10.51495]
[1777958423284,42.21,80879.19,0.75,-0.15363,0.00013,10.57133]
[1777958428319,42.21,80879.89,0.75,-0.15354,0.00013,10.5671]
[1777958428725,42.21,80879.89,0.75,-0.15354,0.00013,10.5671]
[1777958429328,42.21,80879.41,0.75,-0.1536,0.00013,10.56973]
[1777958434361,42.21,80878.19,0.75,-0.15367,0.00013,10.5696]
[1777958439396,42.21,80874.66,0.75,-0.1541,0.00013,10.58855]
[1777958444430,42.2,80874.4,0.75,-0.15411,0.00013,10.58883]
[1777958449467,42.2,80874.66,0.75,-0.15405,0.00013,10.58622]
[1777958454502,42.2,80873.12,0.75,-0.15422,0.00013,10.59369]
[1777958459536,42.19,80871.63,0.75,-0.15438,0.00013,10.60081]
[1777958464572,42.19,80871.76,0.75,-0.15433,0.00013,10.59887]
[1777958469607,42.18,80870.84,0.75,-0.15442,0.00013,10.60283]
[1777958470442,42.18,80870.84,0.75,-0.15442,0.00013,10.60283]
[1777958474654,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475162,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475195,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475255,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475288,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475655,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475676,42.18,80884.16,0.75,-0.15272,0.00013,10.52712]
[1777958475685,42.18,80886.28,0.75,-0.15245,0.00013,10.51506]
[1777958476425,42.18,80886.28,0.75,-0.15245,0.00013,10.51506]
[1777958477299,42.17,80886.28,0.75,-0.15245,0.00013,10.51471]
[1777958477665,42.17,80886.51,0.75,-0.15242,0.00013,10.5133]
[1777958478671,42.17,80893.63,0.75,-0.15152,0.00012,10.47307]
[1777958478709,42.17,80893.63,0.75,-0.15152,0.00012,10.47307]
[1777958478720,42.17,80893.63,0.75,-0.15152,0.00012,10.47307]
[1777958484712,42.17,80894.97,0.75,-0.15132,0.00012,10.46394]
[1777958489734,42.16,80896.43,0.75,-0.1511,0.00012,10.4543]
[1777958495789,42.15,80899.6,0.75,-0.15059,0.00012,10.42807]
[1777958500825,42.15,80898.42,0.75,-0.15071,0.00012,10.43323]
[1777958505859,42.14,80902.31,0.75,-0.15019,0.00012,10.40995]
[1777958507946,42.14,80902.32,0.75,-0.15019,0.00012,10.40961]
[1777958508566,42.14,80902.32,0.75,-0.15019,0.00012,10.40961]
[1777958510869,42.14,80905.03,0.75,-0.14983,0.00012,10.3933]
[1777958511688,42.14,80905.03,0.75,-0.14983,0.00012,10.3933]
[1777958512726,42.14,80904.8,0.75,-0.14984,0.00012,10.39406]
[1777958513703,42.14,80904.8,0.75,-0.14984,0.00012,10.39406]
[1777958513711,42.14,80904.8,0.75,-0.14984,0.00012,10.39406]
[1777958513724,42.14,80904.8,0.75,-0.14984,0.00012,10.39406]
[1777958515725,42.13,80903.81,0.75,-0.14995,0.00012,10.39906]
[1777958515729,42.13,80903.81,0.75,-0.14995,0.00012,10.39906]
[1777958515745,42.13,80903.44,0.75,-0.14999,0.00012,10.40086]
[1777958517865,42.13,80903.26,0.75,-0.15001,0.00012,10.40132]
[1777958517909,42.13,80903.26,0.75,-0.15001,0.00012,10.40132]
[1777958519754,42.13,80913.44,0.75,-0.14873,0.00012,10.34373]
[1777958519822,42.13,80913.44,0.75,-0.14873,0.00012,10.34373]
[1777958519846,42.13,80913.44,0.75,-0.14873,0.00012,10.34373]
[1777958520409,42.13,80912.58,0.75,-0.14884,0.00012,10.34835]
[1777958521516,42.13,80912.58,0.75,-0.14884,0.00012,10.34835]
[1777958521526,42.13,80912.58,0.75,-0.14884,0.00012,10.34835]
[1777958521554,42.13,80913.69,0.75,-0.1487,0.00012,10.34192]
[1777958527007,42.12,80912.09,0.75,-0.14887,0.00012,10.34986]
[1777958532498,42.12,80912.04,0.75,-0.14886,0.00012,10.34929]
[1777958535493,42.12,80910.72,0.75,-0.14901,0.00012,10.35605]
[1777958538689,42.11,80918.42,0.75,-0.14804,0.00012,10.31226]
[1777958546140,42.11,80918.65,0.75,-0.14798,0.00012,10.30944]
[1777958547517,42.11,80918.65,0.75,-0.14798,0.00012,10.30944]
[1777958553191,42.1,80918.94,0.75,-0.14785,0.00012,10.30015]
[1777958558236,42.11,80917.92,0.75,-0.14798,0.00012,10.30605]
[1777958563272,42.1,80920.84,0.75,-0.14761,0.00012,10.28916]
[1777958568307,42.1,80920.58,0.75,-0.14764,0.00012,10.29018]
[1777958573342,42.1,80919.4,0.75,-0.14777,0.00012,10.29638]
[1777958578379,42.1,80919.04,0.75,-0.14781,0.00012,10.29798]
[1777958579868,42.1,80919.04,0.75,-0.14781,0.00012,10.29798]
[1777958580803,42.1,80918.11,0.75,-0.14792,0.00012,10.30303]
[1777958583160,42.1,80919.08,0.75,-0.14779,0.00012,10.29743]
[1777958583411,42.1,80919.08,0.75,-0.14779,0.00012,10.29735]
[1777958588447,42.1,80919.62,0.75,-0.14772,0.00012,10.29396]
[1777958593482,42.09,80921.74,0.75,-0.14745,0.00012,10.28177]
[1777958598724,42.09,80923.03,0.75,-0.14729,0.00012,10.27435]
[1777958603760,42.09,80922.87,0.75,-0.14731,0.00012,10.27507]
[1777958610601,42.09,80922.61,0.75,-0.14733,0.00012,10.27605]
[1777958616737,42.09,80922.58,0.75,-0.14725,0.00012,10.26932]
[1777958622685,42.09,80923.09,0.75,-0.14718,0.00012,10.26605]
[1777958627720,42.09,80923.84,0.75,-0.14708,0.00012,10.26161]
[1777958633764,42.09,80924.81,0.75,-0.14696,0.00012,10.25596]
[1777958638801,42.09,80924.01,0.75,-0.14705,0.00012,10.26028]
[1777958639421,42.09,80924.01,0.75,-0.14705,0.00012,10.26028]
[1777958645853,42.09,80923.99,0.75,-0.14705,0.00012,10.26012]
[1777958647904,42.09,80924.2,0.75,-0.14702,0.00012,10.25886]
[1777958649917,42.09,80924.2,0.75,-0.14702,0.00012,10.25882]
[1777958653511,42.08,80924.96,0.75,-0.14693,0.00012,10.2544]
[1777958653520,42.08,80924.96,0.75,-0.14693,0.00012,10.2544]
[1777958655544,42.08,80925.09,0.75,-0.14691,0.00012,10.2536]
[1777958655556,42.08,80925.09,0.75,-0.14691,0.00012,10.2536]
[1777958655560,42.08,80925.09,0.75,-0.14691,0.00012,10.2536]
[1777958657450,42.08,80925.15,0.75,-0.1469,0.00012,10.25319]
[1777958658455,42.08,80925.05,0.75,-0.14691,0.00012,10.25372]
[1777958659317,42.08,80925.14,0.75,-0.1469,0.00012,10.25318]
[1777958660257,42.08,80925.04,0.75,-0.14691,0.00012,10.2537]
[1777958660539,42.08,80925.04,0.75,-0.14691,0.00012,10.2537]
[1777958660769,42.08,80925.04,0.75,-0.14691,0.00012,10.2537]
[1777958660823,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661257,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661312,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661384,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661581,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661630,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661838,42.08,80925.03,0.75,-0.14691,0.00012,10.25372]
[1777958661775,42.08,80954.57,0.75,-0.14332,0.00012,10.0881]
[1777958662305,42.08,80954.57,0.75,-0.14332,0.00012,10.0881]
[1777958662354,42.08,80954.57,0.75,-0.14332,0.00012,10.0881]
[1777958662756,42.08,80954.57,0.75,-0.14332,0.00012,10.0881]
[1777958662836,42.08,80979.53,0.75,-0.14033,0.00012,9.94816]
[1777958662929,42.08,80979.53,0.75,-0.14033,0.00012,9.94816]
[1777958663403,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664493,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664542,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664588,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664752,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664836,42.08,81000.15,0.75,-0.1379,0.00012,9.83287]
[1777958664835,42.08,81007.94,0.75,-0.13699,0.00012,9.78949]
[1777958665359,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666216,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666282,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666375,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666401,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666507,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666554,42.08,81017.43,0.75,-0.13588,0.00012,9.73655]
[1777958666617,42.08,81027.45,0.75,-0.13473,0.00012,9.68084]
[1777958667808,42.08,81035.34,0.75,-0.13382,0.00011,9.63705]
[1777958668040,42.08,81035.34,0.75,-0.13382,0.00011,9.63705]
[1777958668081,42.08,81035.34,0.75,-0.13382,0.00011,9.63705]
[1777958668480,42.08,81035.34,0.75,-0.13382,0.00011,9.63705]
[1777958668508,42.08,81043.07,0.75,-0.13293,0.00011,9.59394]
[1777958669889,42.08,81043.07,0.75,-0.13293,0.00011,9.59394]
[1777958670027,42.08,81043.07,0.75,-0.13293,0.00011,9.59394]
[1777958670523,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671197,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671225,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671267,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671630,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671773,42.08,81035.05,0.75,-0.13385,0.00011,9.63869]
[1777958671789,42.08,81018.59,0.75,-0.13568,0.00012,9.72382]
[1777958677076,42.08,81017.06,0.75,-0.13586,0.00012,9.73223]
[1777958679922,42.08,81015.49,0.75,-0.13604,0.00012,9.74093]
[1777958679944,42.08,81015.49,0.75,-0.13604,0.00012,9.74093]
[1777958680096,42.08,81015.61,0.75,-0.13602,0.00012,9.74023]
[1777958681926,42.08,81015.56,0.75,-0.13603,0.00012,9.74045]
[1777958682005,42.08,81015.56,0.75,-0.13603,0.00012,9.74045]
[1777958682517,42.08,81020.92,0.75,-0.13541,0.00012,9.71054]
[1777958686419,42.09,81027.77,0.75,-0.13463,0.00012,9.67324]
[1777958688239,42.09,81028.13,0.75,-0.1346,0.00012,9.67153]
[1777958688296,42.09,81028.13,0.75,-0.1346,0.00012,9.67153]
[1777958688445,42.09,81028.13,0.75,-0.1346,0.00012,9.67153]
[1777958688842,42.09,81028.13,0.75,-0.1346,0.00012,9.67153]
[1777958688827,42.09,81036.52,0.75,-0.13364,0.00011,9.62523]
[1777958690065,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690121,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690136,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690506,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690577,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690614,42.09,81037.17,0.75,-0.13357,0.00011,9.62161]
[1777958690715,42.09,81050.86,0.75,-0.13201,0.00011,9.54579]
[1777958691460,42.09,81050.86,0.75,-0.13201,0.00011,9.54579]
[1777958691765,42.09,81050.86,0.75,-0.13201,0.00011,9.54579]
[1777958691871,42.09,81052.33,0.75,-0.13184,0.00011,9.53784]
[1777958692733,42.09,81052.33,0.75,-0.13184,0.00011,9.53784]
[1777958692778,42.09,81052.33,0.75,-0.13184,0.00011,9.53784]
[1777958692859,42.09,81104.69,0.75,-0.12599,0.00011,9.24788]
[1777958693019,42.09,81104.69,0.75,-0.12599,0.00011,9.24788]
[1777958693712,42.09,81104.69,0.75,-0.12599,0.00011,9.24788]
[1777958693858,42.09,81104.69,0.75,-0.12599,0.00011,9.24788]
[1777958693915,42.09,81104.69,0.75,-0.12599,0.00011,9.24788]
[1777958693887,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694056,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694342,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694459,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694609,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694755,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694896,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694905,42.09,81134.49,0.75,-0.12275,0.00011,9.08417]
[1777958694773,42.09,81147.12,0.75,-0.12139,0.00011,9.01519]
[1777958695066,42.09,81147.12,0.75,-0.12139,0.00011,9.01519]
[1777958695167,42.09,81147.12,0.75,-0.12139,0.00011,9.01519]
[1777958695396,42.09,81147.12,0.75,-0.12139,0.00011,9.01519]
[1777958695909,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696320,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696354,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696507,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696634,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696670,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958696851,42.09,81145.43,0.75,-0.12158,0.00011,9.02466]
[1777958697317,42.1,81138.92,0.75,-0.12229,0.00011,9.06084]
[1777958697766,42.1,81122.0,0.75,-0.12412,0.00011,9.15401]
[1777958698457,42.1,81122.0,0.75,-0.12412,0.00011,9.15401]
[1777958699465,42.1,81132.02,0.75,-0.12304,0.00011,9.09892]
[1777958700431,42.1,81132.02,0.75,-0.12304,0.00011,9.09892]
[1777958700526,42.1,81132.76,0.75,-0.12296,0.00011,9.09486]
[1777958701091,42.1,81132.76,0.75,-0.12296,0.00011,9.09486]
[1777958701686,42.1,81132.75,0.75,-0.12296,0.00011,9.09508]
[1777958702474,42.1,81132.75,0.75,-0.12296,0.00011,9.09508]
[1777958702783,42.1,81142.08,0.75,-0.12196,0.00011,9.04391]
[1777958703120,42.1,81142.08,0.75,-0.12196,0.00011,9.04391]
[1777958703184,42.1,81142.08,0.75,-0.12196,0.00011,9.04391]
[1777958703795,42.1,81141.98,0.75,-0.12197,0.00011,9.04462]
[1777958705640,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706260,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706280,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706316,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706708,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706944,42.1,81156.58,0.75,-0.12041,0.00011,8.96495]
[1777958706778,42.1,81155.6,0.75,-0.12052,0.00011,8.97059]
[1777958706977,42.1,81155.6,0.75,-0.12052,0.00011,8.97059]
[1777958707778,42.1,81152.59,0.75,-0.12085,0.00011,8.98735]
[1777958708420,42.1,81152.59,0.75,-0.12085,0.00011,8.98735]
[1777958708527,42.1,81152.59,0.75,-0.12085,0.00011,8.98735]
[1777958708628,42.1,81151.27,0.75,-0.121,0.00011,8.99483]
[1777958709000,42.1,81151.27,0.75,-0.121,0.00011,8.99483]
[1777958709036,42.1,81151.27,0.75,-0.121,0.00011,8.99483]
[1777958709113,42.1,81151.27,0.75,-0.121,0.00011,8.99483]
[1777958709249,42.1,81151.27,0.75,-0.121,0.00011,8.99483]
[1777958709320,42.1,81150.96,0.75,-0.12103,0.00011,8.99652]
[1777958710045,42.1,81150.96,0.75,-0.12103,0.00011,8.99652]
[1777958710069,42.1,81150.96,0.75,-0.12103,0.00011,8.99652]
[1777958710543,42.1,81150.96,0.75,-0.12103,0.00011,8.99652]
[1777958710638,42.1,81150.96,0.75,-0.12103,0.00011,8.99652]
[1777958710672,42.1,81135.23,0.75,-0.12274,0.00011,9.08371]
[1777958711438,42.1,81135.23,0.75,-0.12274,0.00011,9.08371]
[1777958712851,42.11,81136.16,0.75,-0.12264,0.00011,9.07871]
[1777958712917,42.11,81130.17,0.75,-0.12329,0.00011,9.11174]
[1777958713773,42.11,81138.61,0.75,-0.12238,0.00011,9.06542]
[1777958714602,42.11,81138.61,0.75,-0.12238,0.00011,9.06542]
[1777958714662,42.11,81141.93,0.75,-0.12202,0.00011,9.04731]
[1777958715766,42.11,81133.1,0.75,-0.12298,0.00011,9.09595]
[1777958718444,42.11,81130.75,0.75,-0.12323,0.00011,9.10894]
[1777958718525,42.11,81130.75,0.75,-0.12323,0.00011,9.10894]
[1777958718660,42.11,81130.75,0.75,-0.12323,0.00011,9.10894]
[1777958718761,42.11,81139.93,0.75,-0.12224,0.00011,9.05859]
[1777958720233,42.11,81141.36,0.75,-0.12209,0.00011,9.05084]
[1777958721395,42.11,81141.36,0.75,-0.12209,0.00011,9.05084]
[1777958721819,42.11,81147.27,0.75,-0.12146,0.00011,9.01864]
[1777958722163,42.11,81147.27,0.75,-0.12146,0.00011,9.01864]
[1777958722409,42.11,81147.43,0.75,-0.12144,0.00011,9.01776]
[1777958724629,42.11,81151.19,0.75,-0.12104,0.00011,8.99729]
[1777958725611,42.11,81154.03,0.75,-0.12075,0.00011,8.98209]
[1777958725618,42.11,81154.03,0.75,-0.12075,0.00011,8.98209]
[1777958725643,42.11,81154.03,0.75,-0.12075,0.00011,8.98209]
[1777958725674,42.11,81154.03,0.75,-0.12075,0.00011,8.98209]
[1777958725954,42.11,81155.21,0.75,-0.12062,0.00011,8.97582]
[1777958726688,42.11,81155.21,0.75,-0.12062,0.00011,8.97582]
[1777958726894,42.11,81155.55,0.75,-0.1206,0.00011,8.9744]
[1777958728477,42.11,81155.17,0.75,-0.12065,0.00011,8.97692]
[1777958728643,42.11,81155.17,0.75,-0.12065,0.00011,8.97692]
[1777958728712,42.11,81155.17,0.75,-0.12065,0.00011,8.97692]
[1777958728749,42.11,81155.17,0.75,-0.12065,0.00011,8.97692]
[1777958728800,42.12,81148.61,0.75,-0.12135,0.00011,9.0133]
[1777958729723,42.12,81148.61,0.75,-0.12135,0.00011,9.0133]
[1777958729746,42.12,81148.61,0.75,-0.12135,0.00011,9.0133]
[1777958730692,42.12,81142.84,0.75,-0.12198,0.00011,9.04532]
[1777958730725,42.12,81142.84,0.75,-0.12198,0.00011,9.04532]
[1777958730827,42.12,81141.43,0.75,-0.12214,0.00011,9.05339]
[1777958731748,42.12,81141.43,0.75,-0.12214,0.00011,9.05339]
[1777958731775,42.12,81141.43,0.75,-0.12214,0.00011,9.05339]
[1777958731917,42.12,81144.78,0.75,-0.12171,0.00011,9.02872]
[1777958732781,42.12,81144.78,0.75,-0.12171,0.00011,9.02872]
[1777958732793,42.12,81144.78,0.75,-0.12171,0.00011,9.02872]
[1777958732801,42.12,81144.78,0.75,-0.12171,0.00011,9.02872]
[1777958732858,42.12,81138.48,0.75,-0.1224,0.00011,9.06362]
[1777958734439,42.12,81132.45,0.75,-0.12305,0.00011,9.09703]
[1777958734781,42.12,81132.45,0.75,-0.12305,0.00011,9.09703]
[1777958734794,42.12,81132.45,0.75,-0.12305,0.00011,9.09703]
[1777958736457,42.12,81128.02,0.75,-0.12354,0.00011,9.12182]
[1777958736512,42.12,81128.02,0.75,-0.12354,0.00011,9.12182]
[1777958740864,42.13,81129.83,0.75,-0.12337,0.00011,9.11297]
[1777958745235,42.13,81133.4,0.75,-0.12302,0.00011,9.09563]
[1777958746447,42.14,81134.42,0.75,-0.12292,0.00011,9.0905]
[1777958748959,42.14,81133.32,0.75,-0.12306,0.00011,9.09765]
[1777958749331,42.14,81129.9,0.75,-0.12344,0.00011,9.11689]
[1777958749555,42.14,81129.9,0.75,-0.12344,0.00011,9.11689]
[1777958749739,42.14,81118.98,0.75,-0.12464,0.00011,9.17735]
[1777958750349,42.14,81118.98,0.75,-0.12464,0.00011,9.17735]
[1777958750516,42.14,81118.98,0.75,-0.12464,0.00011,9.17735]
[1777958750621,42.14,81118.4,0.75,-0.12471,0.00011,9.18088]
[1777958751079,42.14,81118.4,0.75,-0.12471,0.00011,9.18088]
[1777958751628,42.15,81111.44,0.75,-0.12547,0.00011,9.21948]
[1777958752635,42.15,81101.34,0.75,-0.12659,0.00011,9.27536]
[1777958757670,42.15,81105.54,0.75,-0.12615,0.00011,9.25337]
[1777958759078,42.15,81112.15,0.75,-0.12543,0.00011,9.21727]
[1777958759264,42.15,81112.15,0.75,-0.12543,0.00011,9.21727]
[1777958759581,42.15,81112.15,0.75,-0.12543,0.00011,9.21727]
[1777958759757,42.15,81112.15,0.75,-0.12543,0.00011,9.21727]
[1777958760477,42.15,81119.27,0.75,-0.12466,0.00011,9.17843]
[1777958760724,42.15,81123.85,0.75,-0.12417,0.00011,9.15362]
[1777958765726,42.16,81122.85,0.75,-0.12432,0.00011,9.16123]
[1777958766444,42.16,81122.85,0.75,-0.12432,0.00011,9.16123]
[1777958766733,42.16,81114.58,0.75,-0.12523,0.00011,9.20707]
[1777958770805,42.17,81108.41,0.75,-0.12592,0.00011,9.24202]
[1777958770815,42.17,81108.41,0.75,-0.12592,0.00011,9.24202]
[1777958771232,42.17,81104.91,0.75,-0.12631,0.00011,9.26162]
[1777958773254,42.17,81102.73,0.75,-0.12656,0.00011,9.27421]
[1777958774882,42.17,81102.08,0.75,-0.12664,0.00011,9.27807]
[1777958775064,42.17,81096.52,0.75,-0.12726,0.00011,9.30897]
[1777958775129,42.17,81096.52,0.75,-0.12726,0.00011,9.30897]
[1777958775990,42.17,81096.52,0.75,-0.12726,0.00011,9.30897]
[1777958776003,42.17,81088.92,0.75,-0.12811,0.00011,9.35116]
[1777958777340,42.17,81087.55,0.75,-0.12826,0.00011,9.35891]
[1777958777810,42.17,81087.99,0.75,-0.12822,0.00011,9.35667]
[1777958778755,42.17,81087.99,0.75,-0.12822,0.00011,9.35667]
[1777958778825,42.17,81087.52,0.75,-0.12827,0.00011,9.35946]
[1777958780814,42.17,81084.32,0.75,-0.12863,0.00011,9.37732]
[1777958780915,42.18,81082.4,0.75,-0.12885,0.00011,9.38811]
[1777958781056,42.18,81082.4,0.75,-0.12885,0.00011,9.38811]
[1777958781839,42.18,81082.4,0.75,-0.12886,0.00011,9.38829]
[1777958782695,42.18,81082.4,0.75,-0.12886,0.00011,9.38829]
[1777958782703,42.18,81082.4,0.75,-0.12886,0.00011,9.38829]
[1777958782846,42.18,81089.15,0.75,-0.12811,0.00011,9.35124]
[1777958784159,42.18,81090.31,0.75,-0.12798,0.00011,9.34509]
[1777958785402,42.18,81090.24,0.75,-0.128,0.00011,9.34573]
[1777958790903,42.18,81081.5,0.75,-0.129,0.00011,9.39549]
[1777958792916,42.19,81073.17,0.75,-0.12987,0.00011,9.43536]
[1777958795974,42.19,81070.39,0.75,-0.13019,0.00011,9.45114]
[1777958796946,42.19,81068.33,0.75,-0.13043,0.00011,9.46295]
[1777958797952,42.19,81060.46,0.75,-0.13132,0.00011,9.50672]
[1777958798415,42.19,81060.46,0.75,-0.13132,0.00011,9.50672]
[1777958798746,42.19,81060.46,0.75,-0.13132,0.00011,9.50672]
[1777958798959,42.19,81059.98,0.75,-0.13138,0.00011,9.50952]
[1777958799579,42.19,81059.98,0.75,-0.13138,0.00011,9.50952]
[1777958799969,42.19,81045.84,0.75,-0.13299,0.00011,9.58826]
[1777958801755,42.19,81045.53,0.75,-0.13303,0.00011,9.59023]
[1777958807015,42.19,81049.74,0.75,-0.13256,0.00011,9.56714]
[1777958808344,42.19,81047.3,0.75,-0.13284,0.00011,9.58072]
[1777958812256,42.19,81040.85,0.75,-0.13359,0.00011,9.61701]
[1777958812331,42.19,81040.85,0.75,-0.13359,0.00011,9.61701]
[1777958812943,42.19,81040.85,0.75,-0.13359,0.00011,9.61701]
[1777958813058,42.19,81055.22,0.75,-0.13195,0.00011,9.53729]
[1777958813125,42.19,81055.22,0.75,-0.13195,0.00011,9.53729]
[1777958814065,42.19,81080.26,0.75,-0.12913,0.00011,9.39881]
[1777958814915,42.19,81080.26,0.75,-0.12913,0.00011,9.39881]
[1777958816731,42.2,81083.54,0.75,-0.12877,0.00011,9.38125]
[1777958817458,42.2,81081.58,0.75,-0.129,0.00011,9.39236]
[1777958817509,42.2,81081.58,0.75,-0.129,0.00011,9.39236]
[1777958817538,42.2,81081.58,0.75,-0.129,0.00011,9.39236]
[1777958817842,42.2,81081.58,0.75,-0.129,0.00011,9.39236]
[1777958818093,42.2,81075.35,0.75,-0.1297,0.00011,9.42706]
[1777958818876,42.2,81075.35,0.75,-0.1297,0.00011,9.42706]
[1777958818911,42.2,81075.35,0.75,-0.1297,0.00011,9.42706]
[1777958819052,42.2,81072.31,0.75,-0.13004,0.00011,9.44383]
[1777958823878,42.2,81074.16,0.75,-0.12984,0.00011,9.43416]
[1777958824135,42.2,81072.09,0.75,-0.13008,0.00011,9.44596]
[1777958827283,42.2,81072.4,0.75,-0.13005,0.00011,9.44454]
[1777958832995,42.21,81074.96,0.75,-0.12978,0.00011,9.43116]
[1777958833001,42.21,81074.96,0.75,-0.12978,0.00011,9.43116]
[1777958833082,42.21,81074.96,0.75,-0.12978,0.00011,9.43116]
[1777958833094,42.21,81078.9,0.75,-0.12935,0.00011,9.40971]
[1777958833755,42.21,81086.43,0.75,-0.12851,0.00011,9.36832]
[1777958834355,42.21,81104.25,0.75,-0.12654,0.00011,9.27007]
[1777958835808,42.21,81104.25,0.75,-0.12654,0.00011,9.27007]
[1777958837040,42.21,81107.32,0.75,-0.12621,0.00011,9.25381]
[1777958837226,42.21,81107.17,0.75,-0.12624,0.00011,9.25505]
[1777958841620,42.21,81104.24,0.75,-0.12657,0.00011,9.27163]
[1777958842106,42.21,81104.24,0.75,-0.12657,0.00011,9.27163]
[1777958842134,42.21,81104.92,0.75,-0.1265,0.00011,9.26812]
[1777958845755,42.21,81106.78,0.75,-0.1263,0.00011,9.25814]
[1777958845765,42.22,81108.39,0.75,-0.12613,0.00011,9.24954]
[1777958851324,42.22,81114.96,0.75,-0.12535,0.00011,9.20755]
[1777958856359,42.22,81116.73,0.75,-0.12517,0.00011,9.19859]
[1777958861460,42.22,81111.85,0.75,-0.12571,0.00011,9.22594]
[1777958865541,42.23,81119.48,0.75,-0.12489,0.00011,9.18458]
[1777958871464,42.23,81120.44,0.75,-0.1248,0.00011,9.18019]
[1777958876498,42.23,81122.39,0.75,-0.1246,0.00011,9.17013]
[1777958881534,42.23,81122.24,0.75,-0.12463,0.00011,9.17156]
[1777958883666,42.23,81123.66,0.75,-0.12448,0.00011,9.16398]
[1777958883677,42.23,81123.66,0.75,-0.12448,0.00011,9.16398]
[1777958883680,42.23,81123.66,0.75,-0.12448,0.00011,9.16398]
[1777958883940,42.23,81123.66,0.75,-0.12448,0.00011,9.16398]
[1777958883972,42.23,81114.92,0.75,-0.12544,0.00011,9.2121]
[1777958884624,42.23,81114.92,0.75,-0.12544,0.00011,9.2121]
[1777958884661,42.23,81114.92,0.75,-0.12544,0.00011,9.2121]
[1777958884671,42.23,81114.92,0.75,-0.12544,0.00011,9.2121]
[1777958885911,42.23,81103.15,0.75,-0.12673,0.00011,9.27692]
[1777958887214,42.23,81101.14,0.75,-0.12695,0.00011,9.28794]
[1777958887893,42.23,81101.86,0.75,-0.12687,0.00011,9.28391]
[1777958889066,42.23,81101.86,0.75,-0.12687,0.00011,9.28391]
[1777958889132,42.23,81101.15,0.75,-0.12695,0.00011,9.28803]
[1777958890234,42.24,81095.76,0.75,-0.12755,0.00011,9.31792]
[1777958895882,42.24,81099.25,0.75,-0.12718,0.00011,9.29938]
[1777958898741,42.24,81092.0,0.75,-0.12799,0.00011,9.33985]
[1777958898870,42.24,81092.0,0.75,-0.12799,0.00011,9.33985]
[1777958898885,42.24,81083.01,0.75,-0.129,0.00011,9.38973]
[1777958902421,42.24,81081.79,0.75,-0.12914,0.00011,9.39668]
[1777958907722,42.24,81086.51,0.75,-0.12862,0.00011,9.37119]
[1777958912755,42.25,81085.05,0.75,-0.12873,0.00011,9.37314]
[1777958917790,42.25,81085.25,0.75,-0.12871,0.00011,9.37265]
[1777958922824,42.25,81086.15,0.75,-0.12861,0.00011,9.36744]
[1777958927860,42.25,81086.43,0.75,-0.12857,0.00011,9.36556]
[1777958930881,42.24,81077.15,0.75,-0.12961,0.00011,9.41664]
[1777958931735,42.24,81077.15,0.75,-0.12961,0.00011,9.41664]
[1777958932252,42.24,81077.26,0.75,-0.12959,0.00011,9.41582]
[1777958933329,42.24,81077.27,0.75,-0.12959,0.00011,9.41576]
[1777958935437,42.24,81077.27,0.75,-0.12957,0.00011,9.4147]
[1777958936663,42.24,81077.14,0.75,-0.12957,0.00011,9.41507]
[1777958937958,42.24,81076.45,0.75,-0.12965,0.00011,9.41854]
[1777958939207,42.24,81075.98,0.75,-0.12969,0.00011,9.42079]
[1777958941030,42.23,81075.63,0.75,-0.12972,0.00011,9.42205]
[1777958941441,42.23,81071.21,0.75,-0.13021,0.00011,9.44613]
[1777958942050,42.23,81071.21,0.75,-0.13021,0.00011,9.44613]
[1777958942112,42.23,81060.04,0.75,-0.13147,0.00011,9.50802]
[1777958942362,42.23,81060.04,0.75,-0.13147,0.00011,9.50802]
[1777958943332,42.23,81060.51,0.75,-0.13141,0.00011,9.50522]
[1777958944119,42.23,81060.51,0.75,-0.13141,0.00011,9.50522]
[1777958944139,42.23,81060.51,0.75,-0.13141,0.00011,9.50522]
[1777958944152,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944565,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944572,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944585,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944591,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944625,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958944633,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958945189,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958945205,42.23,81059.93,0.75,-0.13147,0.00011,9.50821]
[1777958945206,42.23,81058.37,0.75,-0.13165,0.00011,9.51663]
[1777958945992,42.23,81058.37,0.75,-0.13165,0.00011,9.51663]
[1777958947445,42.23,81054.66,0.75,-0.13206,0.00011,9.53692]
[1777958948610,42.23,81053.27,0.75,-0.13222,0.00011,9.54445]
[1777958948615,42.23,81053.27,0.75,-0.13222,0.00011,9.54445]
[1777958949007,42.23,81048.9,0.75,-0.1327,0.00011,9.56822]
[1777958949268,42.23,81048.9,0.75,-0.1327,0.00011,9.56822]
[1777958950018,42.23,81050.46,0.75,-0.13252,0.00011,9.55925]
[1777958953108,42.23,81050.33,0.75,-0.13253,0.00011,9.55974]
[1777958953139,42.23,81051.55,0.75,-0.13239,0.00011,9.55286]
[1777958954424,42.23,81051.55,0.75,-0.13239,0.00011,9.55274]
[1777958954431,42.23,81051.55,0.75,-0.13239,0.00011,9.55274]
[1777958955021,42.23,81051.55,0.75,-0.13239,0.00011,9.55274]
[1777958955144,42.22,81054.96,0.75,-0.132,0.00011,9.53373]
[1777958955401,42.22,81054.96,0.75,-0.132,0.00011,9.53373]
[1777958958214,42.22,81055.3,0.75,-0.13195,0.00011,9.53164]
[1777958958223,42.22,81055.3,0.75,-0.13195,0.00011,9.53164]
[1777958959810,42.22,81057.37,0.75,-0.13171,0.00011,9.51996]
[1777958960085,42.22,81053.65,0.75,-0.13213,0.00011,9.54045]
[1777958961090,42.22,81043.5,0.75,-0.13329,0.00011,9.5968]
[1777958963165,42.22,81038.71,0.75,-0.13384,0.00011,9.62316]
[1777958965118,42.22,81027.06,0.75,-0.13516,0.00012,9.68706]
[1777958966499,42.22,81026.45,0.75,-0.13523,0.00012,9.69015]
[1777958966512,42.22,81026.45,0.75,-0.13523,0.00012,9.69015]
[1777958967520,42.22,81025.94,0.75,-0.13528,0.00012,9.69269]
[1777958969610,42.22,81023.53,0.75,-0.13555,0.00012,9.70547]
[1777958975192,42.21,81020.61,0.75,-0.13577,0.00012,9.71321]
[1777958979435,42.2,81020.67,0.75,-0.13574,0.00012,9.71167]
[1777958980137,42.2,81020.67,0.75,-0.13574,0.00012,9.71167]
[1777958980232,42.19,81026.57,0.75,-0.13495,0.00012,9.67373]
[1777958982240,42.18,81035.32,0.75,-0.13393,0.00011,9.62418]
[1777958983411,42.18,81037.62,0.75,-0.13366,0.00011,9.61102]
[1777958984048,42.18,81037.62,0.75,-0.13366,0.00011,9.61102]
[1777958984255,42.18,81035.46,0.75,-0.1339,0.00011,9.62264]
[1777958985076,42.18,81035.46,0.75,-0.1339,0.00011,9.62264]
[1777958985264,42.18,81038.24,0.75,-0.13357,0.00011,9.60705]
[1777958986026,42.18,81038.24,0.75,-0.13357,0.00011,9.60705]
[1777958986047,42.18,81038.24,0.75,-0.13357,0.00011,9.60705]
[1777958986269,42.18,81045.71,0.75,-0.13272,0.00011,9.56546]
[1777958986626,42.18,81045.71,0.75,-0.13272,0.00011,9.56546]
[1777958986648,42.18,81045.71,0.75,-0.13272,0.00011,9.56546]
[1777958987450,42.18,81051.09,0.75,-0.1321,0.00011,9.53554]
[1777958988254,42.18,81049.96,0.75,-0.13222,0.00011,9.54152]
[1777958989828,42.18,81050.32,0.75,-0.13218,0.00011,9.53922]
[1777958989833,42.18,81050.32,0.75,-0.13218,0.00011,9.53922]
[1777958989857,42.18,81050.32,0.75,-0.13218,0.00011,9.53922]
[1777958990070,42.18,81050.32,0.75,-0.13218,0.00011,9.53922]
[1777958990141,42.17,81050.31,0.75,-0.13217,0.00011,9.53897]
[1777958991357,42.17,81049.74,0.75,-0.13224,0.00011,9.54214]
[1777958991840,42.17,81049.74,0.75,-0.13224,0.00011,9.54214]
[1777958991872,42.17,81049.74,0.75,-0.13224,0.00011,9.54214]
[1777958991912,42.17,81049.55,0.75,-0.13225,0.00011,9.54257]
[1777958993265,42.17,81049.55,0.75,-0.13225,0.00011,9.54257]
[1777958993865,42.17,81049.55,0.75,-0.13225,0.00011,9.54257]
[1777958993904,42.17,81051.78,0.75,-0.13198,0.00011,9.52956]
[1777958997232,42.17,81051.76,0.75,-0.13198,0.00011,9.52935]
[1777958997242,42.17,81051.76,0.75,-0.13198,0.00011,9.52935]
[1777958997686,42.17,81047.21,0.75,-0.13248,0.00011,9.55395]
[1777958998865,42.17,81047.21,0.75,-0.13248,0.00011,9.55395]
[1777958998924,42.16,81040.32,0.75,-0.13325,0.00011,9.59151]
[1777959004394,42.16,81040.98,0.75,-0.13316,0.00011,9.58696]
[1777959005979,42.16,81040.98,0.75,-0.13316,0.00011,9.58696]
[1777959006028,42.16,81041.32,0.75,-0.13312,0.00011,9.58472]
[1777959008869,42.16,81041.33,0.75,-0.13311,0.00011,9.58448]
[1777959008947,42.16,81041.33,0.75,-0.13311,0.00011,9.58448]
[1777959009049,42.16,81047.13,0.75,-0.13244,0.00011,9.55197]
[1777959009598,42.16,81047.13,0.75,-0.13244,0.00011,9.55197]
[1777959010818,42.16,81052.77,0.75,-0.1318,0.00011,9.52068]
[1777959010852,42.16,81060.6,0.75,-0.13091,0.00011,9.47714]
[1777959011457,42.16,81060.6,0.75,-0.13091,0.00011,9.47714]
[1777959012151,42.16,81060.6,0.75,-0.13091,0.00011,9.47714]
[1777959012522,42.16,81060.72,0.75,-0.13089,0.00011,9.47633]
[1777959012628,42.16,81060.72,0.75,-0.13089,0.00011,9.47633]
[1777959015391,42.15,81057.89,0.75,-0.1312,0.00011,9.49146]
[1777959019893,42.15,81059.71,0.75,-0.13097,0.00011,9.47983]
[1777959020028,42.15,81063.73,0.75,-0.13051,0.00011,9.45726]
[1777959020522,42.15,81063.73,0.75,-0.13051,0.00011,9.45726]
[1777959020975,42.15,81063.48,0.75,-0.13053,0.00011,9.45865]
[1777959021775,42.15,81063.48,0.75,-0.13053,0.00011,9.45865]
[1777959021812,42.15,81064.33,0.75,-0.13043,0.00011,9.45368]
[1777959023540,42.15,81064.33,0.75,-0.13043,0.00011,9.45342]
[1777959023581,42.15,81062.41,0.75,-0.13064,0.00011,9.46381]
[1777959029130,42.14,81060.73,0.75,-0.13081,0.00011,9.47209]
[1777959029146,42.14,81060.73,0.75,-0.13081,0.00011,9.47209]
[1777959029526,42.14,81059.28,0.75,-0.13096,0.00011,9.4796]
[1777959029807,42.14,81059.28,0.75,-0.13096,0.00011,9.4796]
[1777959029865,42.14,81059.28,0.75,-0.13096,0.00011,9.4796]
[1777959030024,42.14,81048.84,0.75,-0.13214,0.00011,9.53724]
[1777959030391,42.14,81048.84,0.75,-0.13214,0.00011,9.53724]
[1777959030414,42.14,81048.84,0.75,-0.13214,0.00011,9.53724]
[1777959030693,42.14,81038.12,0.75,-0.13337,0.00011,9.59677]
[1777959033123,42.14,81037.08,0.75,-0.13341,0.00011,9.59554]
[1777959033160,42.14,81029.59,0.75,-0.13426,0.00012,9.63675]
[1777959033510,42.14,81029.59,0.75,-0.13426,0.00012,9.63675]
[1777959035683,42.13,81021.45,0.75,-0.13519,0.00012,9.68154]
[1777959038391,42.13,81014.63,0.75,-0.13596,0.00012,9.71864]
[1777959038417,42.13,81014.63,0.75,-0.13596,0.00012,9.71864]
[1777959040428,42.13,81007.06,0.75,-0.13683,0.00012,9.76037]
[1777959041291,42.13,81005.69,0.75,-0.13699,0.00012,9.76787]
[1777959045965,42.13,81006.15,0.75,-0.13693,0.00012,9.76481]
[1777959045981,42.13,81006.15,0.75,-0.13693,0.00012,9.76481]
[1777959046082,42.13,81006.43,0.75,-0.13689,0.00012,9.76295]
[1777959048575,42.13,81006.86,0.75,-0.13684,0.00012,9.76041]
[1777959050643,42.12,81009.44,0.75,-0.13653,0.00012,9.74576]
[1777959051841,42.12,81009.52,0.75,-0.13652,0.00012,9.74518]
[1777959051941,42.12,81014.5,0.75,-0.13593,0.00012,9.71732]
[1777959052454,42.12,81014.5,0.75,-0.13593,0.00012,9.71732]
[1777959052740,42.12,81014.5,0.75,-0.13593,0.00012,9.71721]
[1777959057817,42.12,81010.36,0.75,-0.13641,0.00012,9.7399]
[1777959059329,42.12,81010.36,0.75,-0.13641,0.00012,9.7399]
[1777959059334,42.12,81010.75,0.75,-0.13636,0.00012,9.73755]
[1777959059924,42.12,81010.75,0.75,-0.13636,0.00012,9.73755]
[1777959060026,42.12,81010.8,0.75,-0.13635,0.00012,9.73719]
[1777959061399,42.12,81010.63,0.75,-0.13637,0.00012,9.73806]
[1777959061523,42.12,81010.63,0.75,-0.13637,0.00012,9.73806]
[1777959065476,42.12,81015.08,0.75,-0.13585,0.00012,9.71314]
[1777959071277,42.12,81014.31,0.75,-0.13593,0.00012,9.71724]
[1777959076841,42.12,81012.45,0.75,-0.13615,0.00012,9.72741]
[1777959082614,42.12,81013.49,0.75,-0.13602,0.00012,9.7215]
[1777959082957,42.12,81013.49,0.75,-0.13602,0.00012,9.72146]
[1777959084896,42.12,81012.77,0.75,-0.1361,0.00012,9.72545]
[1777959084900,42.12,81012.77,0.75,-0.1361,0.00012,9.72545]
[1777959084971,42.12,81012.77,0.75,-0.1361,0.00012,9.72545]
[1777959090010,42.12,81006.53,0.75,-0.13683,0.00012,9.75994]
[1777959095042,42.12,81007.96,0.75,-0.13658,0.00012,9.74504]
[1777959096146,42.12,81007.96,0.75,-0.13658,0.00012,9.74504]
[1777959096153,42.12,81007.73,0.75,-0.13661,0.00012,9.74627]
[1777959097423,42.12,81007.73,0.75,-0.13661,0.00012,9.74623]
[1777959097556,42.12,81007.73,0.75,-0.13661,0.00012,9.74623]
[1777959098065,42.12,81005.73,0.75,-0.13684,0.00012,9.75732]
[1777959100076,42.11,80996.35,0.75,-0.13793,0.00012,9.80941]
[1777959103753,42.11,80997.36,0.75,-0.13781,0.00012,9.8034]
[1777959110147,42.11,81003.79,0.75,-0.13704,0.00012,9.76697]
[1777959115181,42.11,81002.92,0.75,-0.13713,0.00012,9.77142]
[1777959116952,42.11,81002.49,0.75,-0.13718,0.00012,9.77373]
[1777959122247,42.11,81002.5,0.75,-0.13717,0.00012,9.77314]
[1777959126147,42.11,81005.02,0.75,-0.13687,0.00012,9.75882]
[1777959132304,42.11,81007.47,0.75,-0.13658,0.00012,9.74487]
[1777959137450,42.1,81003.43,0.75,-0.13704,0.00012,9.76695]
[1777959143394,42.1,81003.57,0.75,-0.13701,0.00012,9.76569]
[1777959148429,42.1,81003.2,0.75,-0.13705,0.00012,9.76731]
[1777959151317,42.1,81003.25,0.75,-0.13704,0.00012,9.76685]
[1777959152595,42.1,80999.39,0.75,-0.13742,0.00012,9.78162]
[1777959155479,42.1,80989.18,0.75,-0.13861,0.00012,9.83812]
[1777959157493,42.1,80998.03,0.75,-0.13756,0.00012,9.78835]
[1777959162527,42.09,80996.57,0.75,-0.13772,0.00012,9.79585]
[1777959165438,42.09,80995.85,0.75,-0.1378,0.00012,9.79974]
[1777959165451,42.09,80995.85,0.75,-0.1378,0.00012,9.79974]
[1777959172147,42.09,80998.82,0.75,-0.13743,0.00012,9.78233]
[1777959172402,42.09,80998.82,0.75,-0.13743,0.00012,9.78233]
[1777959174955,42.09,81007.22,0.75,-0.13644,0.00012,9.73514]
[1777959178386,42.09,81013.69,0.75,-0.13569,0.00012,9.69899]
[1777959178411,42.09,81014.4,0.75,-0.1356,0.00012,9.69506]
[1777959179594,42.09,81014.4,0.75,-0.1356,0.00012,9.69506]
[1777959179647,42.09,81013.59,0.75,-0.1357,0.00012,9.69959]
[1777959182528,42.09,81012.25,0.75,-0.13586,0.00012,9.70708]
[1777959183152,42.09,81012.25,0.75,-0.13586,0.00012,9.70708]
[1777959183166,42.09,81012.0,0.75,-0.13588,0.00012,9.70848]
[1777959183602,42.09,81012.0,0.75,-0.13588,0.00012,9.70848]
[1777959183884,42.09,81012.54,0.75,-0.13582,0.00012,9.70547]
[1777959185833,42.09,81012.54,0.75,-0.13582,0.00012,9.70547]
[1777959185893,42.09,81011.43,0.75,-0.13595,0.00012,9.71167]
[1777959187939,42.09,81010.83,0.75,-0.13602,0.00012,9.71501]
[1777959187954,42.09,81010.83,0.75,-0.13602,0.00012,9.71501]
[1777959188257,42.09,81010.83,0.75,-0.13602,0.00012,9.71501]
[1777959188342,42.09,81013.67,0.75,-0.13568,0.00012,9.6987]
[1777959189181,42.09,81026.25,0.75,-0.13422,0.00012,9.6284]
[1777959194582,42.08,81025.28,0.75,-0.13432,0.00012,9.63336]
[1777959194590,42.08,81025.28,0.75,-0.13432,0.00012,9.63336]
[1777959194619,42.08,81025.28,0.75,-0.13432,0.00012,9.63336]
[1777959194754,42.08,81026.4,0.75,-0.13419,0.00012,9.627]
[1777959195910,42.08,81026.4,0.75,-0.13419,0.00012,9.627]
[1777959195928,42.08,81026.4,0.75,-0.13419,0.00012,9.627]
[1777959196187,42.08,81026.4,0.75,-0.13419,0.00012,9.627]
[1777959198189,42.08,81024.93,0.75,-0.13436,0.00012,9.63497]
[1777959198396,42.08,81026.17,0.75,-0.13421,0.00012,9.62783]
[1777959199057,42.08,81026.17,0.75,-0.13421,0.00012,9.62783]
[1777959199109,42.08,81026.17,0.75,-0.13421,0.00012,9.62773]
[1777959203028,42.08,81025.57,0.75,-0.13427,0.00012,9.63079]
[1777959203400,42.08,81025.57,0.75,-0.13427,0.00012,9.63079]
[1777959204033,42.08,81024.0,0.75,-0.13445,0.00012,9.63945]
[1777959204099,42.08,81008.87,0.75,-0.13621,0.00012,9.72377]
[1777959205833,42.08,81016.9,0.75,-0.13527,0.00012,9.67871]
[1777959210348,42.08,81016.72,0.75,-0.13528,0.00012,9.67934]
[1777959215065,42.08,81018.31,0.75,-0.13501,0.00012,9.66323]
[1777959215088,42.08,81018.31,0.75,-0.13501,0.00012,9.66323]
[1777959220466,42.08,81020.6,0.75,-0.13474,0.00012,9.65015]
[1777959221727,42.07,81023.5,0.75,-0.1344,0.00012,9.63389]
[1777959222479,42.07,81023.5,0.75,-0.1344,0.00012,9.63389]
[1777959224066,42.07,81027.65,0.75,-0.13392,0.00012,9.61076]
[1777959224167,42.07,81032.89,0.75,-0.13332,0.00011,9.58163]
[1777959230535,42.08,81038.66,0.75,-0.13266,0.00011,9.54965]
[1777959230785,42.08,81039.26,0.75,-0.13259,0.00011,9.54637]
[1777959231008,42.08,81038.49,0.75,-0.13268,0.00011,9.55071]
[1777959232067,42.08,81038.49,0.75,-0.13268,0.00011,9.55071]
[1777959232083,42.08,81038.49,0.75,-0.13268,0.00011,9.55071]
[1777959232314,42.08,81049.1,0.75,-0.13147,0.00011,9.49189]
[1777959237842,42.08,81055.27,0.75,-0.13078,0.00011,9.45809]
[1777959240678,42.08,81059.34,0.75,-0.13033,0.00011,9.4361]
[1777959241661,42.08,81061.13,0.75,-0.13013,0.00011,9.42632]
[1777959241727,42.08,81061.13,0.75,-0.13013,0.00011,9.42632]
[1777959242317,42.08,81057.64,0.75,-0.13053,0.00011,9.44598]
[1777959248135,42.08,81056.0,0.75,-0.13073,0.00011,9.45557]
[1777959252414,42.08,81058.8,0.75,-0.13041,0.00011,9.44027]
[1777959252486,42.08,81058.55,0.75,-0.13044,0.00011,9.44174]
[1777959255510,42.09,81059.18,0.75,-0.13038,0.00011,9.4384]
[1777959256856,42.09,81060.46,0.75,-0.13024,0.00011,9.43146]
[1777959258794,42.09,81056.05,0.75,-0.13074,0.00011,9.45602]
[1777959258879,42.09,81056.05,0.75,-0.13074,0.00011,9.45602]
[1777959259809,42.09,81055.56,0.75,-0.13079,0.00011,9.45877]
[1777959260900,42.09,81058.83,0.75,-0.13042,0.00011,9.44068]
[1777959262498,42.09,81059.83,0.75,-0.13031,0.00011,9.43518]
[1777959262930,42.09,81063.7,0.75,-0.12988,0.00011,9.41378]
[1777959263401,42.09,81063.7,0.75,-0.12988,0.00011,9.41378]
[1777959264944,42.09,81065.31,0.75,-0.1297,0.00011,9.40502]
[1777959265785,42.09,81065.31,0.75,-0.1297,0.00011,9.4051]
[1777959266971,42.09,81065.08,0.75,-0.12973,0.00011,9.40646]
[1777959272405,42.09,81065.33,0.75,-0.12963,0.00011,9.39879]
[1777959273043,42.09,81065.39,0.75,-0.12963,0.00011,9.39852]
[1777959278343,42.09,81067.58,0.75,-0.12939,0.00011,9.38682]
[1777959283379,42.09,81068.87,0.75,-0.12925,0.00011,9.38006]
[1777959287201,42.09,81069.39,0.75,-0.1292,0.00011,9.37734]
[1777959288814,42.09,81069.69,0.75,-0.12917,0.00011,9.37591]
[1777959289088,42.09,81069.69,0.75,-0.12917,0.00011,9.37591]
[1777959289147,42.09,81069.69,0.75,-0.12917,0.00011,9.37591]
[1777959289421,42.09,81070.37,0.75,-0.12909,0.00011,9.37222]
[1777959292444,42.1,81079.05,0.75,-0.12813,0.00011,9.32448]
[1777959294209,42.1,81079.98,0.75,-0.12802,0.00011,9.31947]
[1777959294686,42.1,81081.69,0.75,-0.12784,0.00011,9.31016]
[1777959295325,42.1,81081.69,0.75,-0.12784,0.00011,9.31016]
[1777959296161,42.1,81084.64,0.75,-0.12751,0.00011,9.294]
[1777959296635,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959296760,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959296781,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959296996,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959297126,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959297152,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959297211,42.1,81101.36,0.75,-0.12566,0.00011,9.20183]
[1777959297480,42.1,81101.36,0.75,-0.12567,0.00011,9.20205]
[1777959298429,42.1,81101.36,0.75,-0.12567,0.00011,9.20205]
[1777959298487,42.1,81109.98,0.75,-0.12472,0.00011,9.15483]
[1777959301044,42.1,81114.36,0.75,-0.12426,0.00011,9.13123]
[1777959301508,42.1,81119.09,0.75,-0.12374,0.00011,9.10525]
[1777959302469,42.1,81119.09,0.75,-0.12374,0.00011,9.10525]
[1777959302500,42.1,81119.09,0.75,-0.12374,0.00011,9.10525]
[1777959302596,42.1,81121.39,0.75,-0.12349,0.00011,9.09268]
[1777959303418,42.1,81121.39,0.75,-0.12349,0.00011,9.09268]
[1777959303469,42.1,81121.39,0.75,-0.12349,0.00011,9.09268]
[1777959303528,42.1,81121.39,0.75,-0.12349,0.00011,9.09279]
[1777959303614,42.1,81121.39,0.75,-0.12349,0.00011,9.09279]
[1777959303634,42.1,81121.39,0.75,-0.12349,0.00011,9.09279]
[1777959306492,42.1,81120.09,0.75,-0.12364,0.00011,9.10016]
[1777959306516,42.1,81120.09,0.75,-0.12364,0.00011,9.10016]
[1777959306555,42.1,81121.93,0.75,-0.12344,0.00011,9.09014]
[1777959311584,42.11,81119.83,0.75,-0.12368,0.00011,9.10226]
[1777959313756,42.11,81119.74,0.75,-0.12369,0.00011,9.10296]
[1777959313880,42.11,81119.74,0.75,-0.12369,0.00011,9.10296]
[1777959314605,42.11,81119.79,0.75,-0.12369,0.00011,9.10279]
[1777959315583,42.11,81119.79,0.75,-0.12369,0.00011,9.10279]
[1777959315612,42.11,81124.44,0.75,-0.12319,0.00011,9.07733]
[1777959320168,42.11,81124.61,0.75,-0.12318,0.00011,9.07682]
[1777959323611,42.11,81119.48,0.75,-0.12375,0.00011,9.10558]
[1777959323964,42.11,81119.48,0.75,-0.12375,0.00011,9.10558]
[1777959323995,42.11,81119.48,0.75,-0.12375,0.00011,9.10558]
[1777959324150,42.11,81119.48,0.75,-0.12375,0.00011,9.10558]
[1777959324171,42.11,81108.22,0.75,-0.12498,0.00011,9.16769]
[1777959325755,42.11,81109.9,0.75,-0.1248,0.00011,9.15856]
[1777959325798,42.11,81109.9,0.75,-0.1248,0.00011,9.15856]
[1777959326141,42.11,81109.9,0.75,-0.1248,0.00011,9.15856]
[1777959326269,42.11,81109.9,0.75,-0.1248,0.00011,9.15856]
[1777959326345,42.11,81110.22,0.75,-0.12476,0.00011,9.15684]
[1777959327770,42.11,81102.7,0.75,-0.12559,0.00011,9.19833]
[1777959332865,42.11,81102.42,0.75,-0.12555,0.00011,9.19323]
[1777959332963,42.11,81102.42,0.75,-0.12555,0.00011,9.19323]
[1777959333533,42.11,81102.42,0.75,-0.12555,0.00011,9.19323]
[1777959333580,42.11,81102.42,0.75,-0.12555,0.00011,9.19323]
[1777959334503,42.11,81102.27,0.75,-0.12556,0.00011,9.19404]
[1777959334569,42.11,81102.27,0.75,-0.12556,0.00011,9.19404]
[1777959334559,42.11,81113.64,0.75,-0.12432,0.00011,9.13139]
[1777959337288,42.11,81114.67,0.75,-0.12421,0.00011,9.12581]
[1777959337828,42.11,81119.56,0.75,-0.12368,0.00011,9.09913]
[1777959338370,42.11,81119.56,0.75,-0.12368,0.00011,9.09913]
[1777959340651,42.11,81124.12,0.75,-0.12319,0.00011,9.07435]
[1777959343021,42.11,81127.53,0.75,-0.12282,0.00011,9.0558]
[1777959346682,42.12,81128.87,0.75,-0.12269,0.00011,9.04942]
[1777959349945,42.12,81126.9,0.75,-0.12291,0.00011,9.06068]
[1777959355151,42.12,81129.78,0.75,-0.12261,0.00011,9.04511]
[1777959355229,42.12,81128.9,0.75,-0.1227,0.00011,9.04994]
[1777959356551,42.12,81128.9,0.75,-0.1227,0.00011,9.04994]
[1777959356652,42.12,81122.89,0.75,-0.12336,0.00011,9.08306]
[1777959361946,42.12,81125.78,0.75,-0.12305,0.00011,9.06736]
[1777959363292,42.12,81125.78,0.75,-0.12305,0.00011,9.06736]
[1777959363506,42.12,81125.78,0.75,-0.12305,0.00011,9.06736]
[1777959364048,42.12,81125.25,0.75,-0.12311,0.00011,9.07032]
[1777959364076,42.12,81123.12,0.75,-0.12334,0.00011,9.08203]
[1777959365153,42.12,81123.12,0.75,-0.12334,0.00011,9.08203]
[1777959365228,42.12,81127.54,0.75,-0.12286,0.00011,9.05775]
[1777959366356,42.12,81127.54,0.75,-0.12286,0.00011,9.05775]
[1777959366411,42.12,81130.88,0.75,-0.1225,0.00011,9.03945]
[1777959367551,42.12,81130.88,0.75,-0.1225,0.00011,9.03945]
[1777959367598,42.12,81130.67,0.75,-0.12252,0.00011,9.04066]
[1777959373025,42.12,81133.45,0.75,-0.12222,0.00011,9.02569]
[1777959375542,42.12,81134.55,0.75,-0.12211,0.00011,9.01972]
[1777959375604,42.12,81134.43,0.75,-0.12212,0.00011,9.02052]
[1777959376796,42.12,81134.43,0.75,-0.12212,0.00011,9.02052]
[1777959376949,42.12,81134.43,0.75,-0.12212,0.00011,9.02052]
[1777959377658,42.12,81146.66,0.75,-0.12081,0.00011,8.95361]
[1777959379030,42.12,81152.52,0.75,-0.12018,0.00011,8.92153]
[1777959379418,42.12,81151.86,0.75,-0.12026,0.00011,8.92551]
[1777959381466,42.12,81151.86,0.75,-0.12026,0.00011,8.92551]
[1777959381909,42.13,81151.44,0.75,-0.12031,0.00011,8.92822]
[1777959382033,42.13,81151.44,0.75,-0.12031,0.00011,8.92822]
[1777959382588,42.13,81141.52,0.75,-0.12138,0.00011,8.98276]
[1777959383902,42.13,81141.52,0.75,-0.12138,0.00011,8.98276]
[1777959383981,42.13,81141.52,0.75,-0.12138,0.00011,8.98276]
[1777959384496,42.13,81141.52,0.75,-0.12138,0.00011,8.98276]
[1777959384593,42.13,81148.99,0.75,-0.12058,0.00011,8.94197]
[1777959384838,42.13,81148.99,0.75,-0.12058,0.00011,8.94197]
[1777959385469,42.13,81162.47,0.75,-0.11915,0.00011,8.86855]
[1777959386001,42.13,81162.47,0.75,-0.11915,0.00011,8.86855]
[1777959386489,42.13,81162.47,0.75,-0.11915,0.00011,8.86855]
[1777959386671,42.13,81162.47,0.75,-0.11915,0.00011,8.86855]
[1777959386549,42.13,81160.23,0.75,-0.1194,0.00011,8.8811]
[1777959387135,42.13,81160.23,0.75,-0.1194,0.00011,8.8811]
[1777959387944,42.13,81160.23,0.75,-0.1194,0.00011,8.8811]
[1777959388513,42.13,81155.48,0.75,-0.11991,0.00011,8.90763]
[1777959394479,42.14,81151.04,0.75,-0.12033,0.00011,8.92629]
[1777959399485,42.14,81151.17,0.75,-0.12034,0.00011,8.92685]
[1777959399840,42.14,81147.79,0.75,-0.12071,0.00011,8.94588]
[1777959399894,42.14,81147.79,0.75,-0.12071,0.00011,8.94588]
[1777959400225,42.14,81147.6,0.75,-0.12073,0.00011,8.94692]
[1777959401232,42.14,81135.27,0.75,-0.12206,0.00011,9.01473]
[1777959404254,42.14,81127.23,0.75,-0.12294,0.00011,9.05921]
[1777959405729,42.14,81127.05,0.75,-0.12296,0.00011,9.06029]
[1777959405879,42.14,81127.05,0.75,-0.12296,0.00011,9.06029]
[1777959406891,42.14,81123.82,0.75,-0.12331,0.00011,9.07812]
[1777959407405,42.14,81123.82,0.75,-0.12331,0.00011,9.07812]
[1777959408712,42.14,81119.51,0.75,-0.12379,0.00011,9.10192]
[1777959410028,42.14,81118.18,0.75,-0.12393,0.00011,9.1093]
[1777959410065,42.14,81118.18,0.75,-0.12393,0.00011,9.1093]
[1777959410294,42.14,81117.76,0.75,-0.12398,0.00011,9.11161]
[1777959412308,42.14,81107.06,0.75,-0.12515,0.00011,9.17052]
[1777959413244,42.14,81107.06,0.75,-0.12515,0.00011,9.17052]
[1777959414431,42.14,81109.72,0.75,-0.12486,0.00011,9.15583]
[1777959419978,42.14,81108.57,0.75,-0.12498,0.00011,9.16191]
[1777959420918,42.14,81108.27,0.75,-0.12501,0.00011,9.16351]
[1777959422805,42.14,81104.79,0.75,-0.12539,0.00011,9.18262]
[1777959426839,42.14,81098.56,0.75,-0.12608,0.00011,9.21701]
[1777959427352,42.14,81098.56,0.75,-0.12608,0.00011,9.21701]
[1777959427414,42.14,81097.71,0.75,-0.12617,0.00011,9.22178]
[1777959428856,42.14,81097.8,0.75,-0.12617,0.00011,9.22136]
[1777959433129,42.15,81098.48,0.75,-0.12612,0.00011,9.219]
[1777959433217,42.15,81098.48,0.75,-0.12612,0.00011,9.219]
[1777959434521,42.15,81098.06,0.75,-0.12617,0.00011,9.22167]
[1777959434614,42.15,81085.78,0.75,-0.12754,0.00011,9.28972]
[1777959435861,42.15,81085.63,0.75,-0.12756,0.00011,9.29081]
[1777959436432,42.15,81085.63,0.75,-0.12756,0.00011,9.29081]
[1777959436527,42.15,81072.58,0.75,-0.12902,0.00011,9.36316]
[1777959436882,42.15,81072.58,0.75,-0.12902,0.00011,9.36316]
[1777959437485,42.15,81072.58,0.75,-0.12903,0.00011,9.36335]
[1777959437840,42.15,81072.58,0.75,-0.12903,0.00011,9.36335]
[1777959438454,42.15,81072.58,0.75,-0.12903,0.00011,9.36335]
[1777959438513,42.15,81072.58,0.75,-0.12903,0.00011,9.36335]
[1777959442739,42.16,81066.34,0.75,-0.12974,0.00011,9.39854]
[1777959442748,42.16,81066.34,0.75,-0.12974,0.00011,9.39854]
[1777959442783,42.16,81064.31,0.75,-0.12997,0.00011,9.40991]
[1777959443031,42.16,81064.31,0.75,-0.12997,0.00011,9.40991]
[1777959443529,42.16,81064.31,0.75,-0.12998,0.00011,9.41002]
[1777959444049,42.16,81064.31,0.75,-0.12998,0.00011,9.41002]
[1777959444534,42.16,81062.02,0.75,-0.13024,0.00011,9.42279]
[1777959445775,42.16,81058.66,0.75,-0.13062,0.00011,9.44146]
[1777959446548,42.16,81056.34,0.75,-0.13088,0.00011,9.45436]
[1777959450477,42.16,81057.51,0.75,-0.13075,0.00011,9.44799]
[1777959450629,42.16,81057.51,0.75,-0.13075,0.00011,9.44799]
[1777959450689,42.16,81065.04,0.75,-0.1299,0.00011,9.40632]
[1777959450929,42.16,81065.04,0.75,-0.1299,0.00011,9.40632]
[1777959450938,42.16,81065.04,0.75,-0.1299,0.00011,9.40632]
[1777959451684,42.16,81065.04,0.75,-0.1299,0.00011,9.40632]
[1777959451686,42.16,81075.33,0.75,-0.12867,0.00011,9.34278]
[1777959457625,42.16,81077.76,0.75,-0.12842,0.00011,9.33037]
[1777959459925,42.16,81073.93,0.75,-0.12886,0.00011,9.35188]
[1777959460647,42.16,81073.93,0.75,-0.12886,0.00011,9.35204]
[1777959465682,42.17,81071.72,0.75,-0.12912,0.00011,9.36498]
[1777959466817,42.17,81071.7,0.75,-0.12913,0.00011,9.36523]
[1777959467073,42.17,81071.7,0.75,-0.12913,0.00011,9.36523]
[1777959472731,42.17,81069.05,0.75,-0.12944,0.00011,9.38063]
[1777959477616,42.17,81071.06,0.75,-0.12922,0.00011,9.37002]
[1777959479468,42.17,81076.34,0.75,-0.12864,0.00011,9.34112]
[1777959483860,42.18,81083.05,0.75,-0.1279,0.00011,9.30487]
[1777959484127,42.18,81083.5,0.75,-0.12786,0.00011,9.3026]
[1777959485545,42.18,81091.96,0.75,-0.12692,0.00011,9.25634]
[1777959486088,42.18,81091.96,0.75,-0.12692,0.00011,9.25634]
[1777959486124,42.18,81091.91,0.75,-0.12693,0.00011,9.25662]
[1777959487327,42.18,81091.91,0.75,-0.12693,0.00011,9.25662]
[1777959487412,42.18,81092.78,0.75,-0.12684,0.00011,9.25237]
[1777959488050,42.18,81092.78,0.75,-0.12684,0.00011,9.25237]
[1777959488116,42.18,81093.16,0.75,-0.1268,0.00011,9.25027]
[1777959491554,42.18,81093.08,0.75,-0.12682,0.00011,9.25117]
[1777959491558,42.18,81093.08,0.75,-0.12682,0.00011,9.25117]
[1777959491620,42.18,81093.08,0.75,-0.12682,0.00011,9.25117]
[1777959491773,42.18,81093.08,0.75,-0.12682,0.00011,9.25117]
[1777959492041,42.18,81093.43,0.75,-0.12679,0.00011,9.24952]
[1777959492213,42.18,81093.43,0.75,-0.12679,0.00011,9.24952]
[1777959492476,42.18,81112.96,0.75,-0.12464,0.00011,9.14228]
[1777959495713,42.19,81109.87,0.75,-0.125,0.00011,9.16032]
[1777959497764,42.19,81105.77,0.75,-0.12547,0.00011,9.18367]
[1777959497794,42.19,81097.95,0.75,-0.12634,0.00011,9.22712]
[1777959502946,42.2,81095.22,0.75,-0.12668,0.00011,9.24416]
[1777959505416,42.2,81096.69,0.75,-0.12652,0.00011,9.2364]
[1777959506047,42.2,81095.44,0.75,-0.12667,0.00011,9.24364]
[1777959506134,42.2,81095.59,0.75,-0.12665,0.00011,9.24281]
[1777959507678,42.2,81095.59,0.75,-0.12665,0.00011,9.24281]
[1777959513683,42.21,81096.22,0.75,-0.12656,0.00011,9.23516]
[1777959513853,42.21,81096.99,0.75,-0.12647,0.00011,9.23092]
[1777959515886,42.21,81098.3,0.75,-0.12635,0.00011,9.22481]
[1777959515945,42.21,81098.3,0.75,-0.12635,0.00011,9.22481]
[1777959516131,42.21,81098.3,0.75,-0.12635,0.00011,9.22481]
[1777959516424,42.22,81097.89,0.75,-0.1264,0.00011,9.22745]
[1777959517470,42.22,81108.94,0.75,-0.12519,0.00011,9.16703]
[1777959518047,42.22,81108.94,0.75,-0.12519,0.00011,9.16703]
[1777959519924,42.22,81110.77,0.75,-0.12501,0.00011,9.15781]
[1777959523972,42.22,81107.96,0.75,-0.12534,0.00011,9.17436]
[1777959524158,42.22,81107.96,0.75,-0.12534,0.00011,9.17436]
[1777959524205,42.22,81107.96,0.75,-0.12534,0.00011,9.17436]
[1777959524346,42.22,81107.96,0.75,-0.12534,0.00011,9.17436]
[1777959524716,42.22,81107.96,0.75,-0.12534,0.00011,9.17436]
[1777959524790,42.22,81110.67,0.75,-0.12505,0.00011,9.15982]
[1777959525146,42.22,81110.67,0.75,-0.12505,0.00011,9.15982]
[1777959525225,42.22,81110.67,0.75,-0.12505,0.00011,9.15982]
[1777959525350,42.22,81110.67,0.75,-0.12505,0.00011,9.15982]
[1777959525664,42.23,81145.49,0.75,-0.12128,0.00011,8.96954]
[1777959526311,42.23,81145.49,0.75,-0.12128,0.00011,8.96954]
[1777959526316,42.23,81152.72,0.75,-0.12051,0.00011,8.93028]
[1777959527308,42.23,81152.72,0.75,-0.12051,0.00011,8.93028]
[1777959527340,42.23,81152.72,0.75,-0.12051,0.00011,8.93028]
[1777959527582,42.23,81152.72,0.75,-0.12051,0.00011,8.93028]
[1777959527718,42.23,81152.72,0.75,-0.12051,0.00011,8.93028]
[1777959527775,42.23,81153.83,0.75,-0.1204,0.00011,8.92443]
[1777959527941,42.23,81153.83,0.75,-0.1204,0.00011,8.92443]
[1777959528179,42.23,81153.83,0.75,-0.1204,0.00011,8.92443]
[1777959531902,42.23,81151.21,0.75,-0.12069,0.00011,8.93952]
[1777959531937,42.23,81151.21,0.75,-0.12069,0.00011,8.93952]
[1777959532395,42.23,81151.21,0.75,-0.12069,0.00011,8.93952]
[1777959532484,42.23,81148.39,0.75,-0.121,0.00011,8.95507]
[1777959537088,42.23,81150.72,0.75,-0.12076,0.00011,8.94311]
[1777959537614,42.24,81156.88,0.75,-0.12011,0.00011,8.90969]
[1777959543676,42.24,81156.06,0.75,-0.12021,0.00011,8.91498]
[1777959543713,42.24,81156.06,0.75,-0.12021,0.00011,8.91498]
[1777959544182,42.24,81156.68,0.75,-0.12015,0.00011,8.91199]
[1777959544195,42.24,81156.68,0.75,-0.12015,0.00011,8.91199]
[1777959549290,42.24,81156.0,0.75,-0.12025,0.00011,8.91669]
[1777959553897,42.25,81155.71,0.75,-0.12029,0.00011,8.91902]
[1777959553934,42.25,81155.71,0.75,-0.12029,0.00011,8.91902]
[1777959554325,42.25,81155.65,0.75,-0.1203,0.00011,8.91971]
[1777959559360,42.25,81156.74,0.75,-0.1202,0.00011,8.9145]
[1777959564431,42.25,81155.9,0.75,-0.12031,0.00011,8.91981]
[1777959564751,42.25,81155.9,0.75,-0.12031,0.00011,8.91981]
[1777959564797,42.25,81157.14,0.75,-0.12018,0.00011,8.91339]
[1777959565081,42.25,81157.14,0.75,-0.12018,0.00011,8.91339]
[1777959565217,42.25,81157.14,0.75,-0.12018,0.00011,8.91339]
[1777959565749,42.25,81157.14,0.75,-0.12018,0.00011,8.91339]
[1777959565810,42.25,81193.76,0.75,-0.11633,0.0001,8.71426]
[1777959566038,42.25,81193.76,0.75,-0.11633,0.0001,8.71426]
[1777959566272,42.25,81193.76,0.75,-0.11633,0.0001,8.71426]
[1777959566346,42.25,81193.76,0.75,-0.11633,0.0001,8.71426]
[1777959566796,42.26,81216.43,0.75,-0.114,0.0001,8.5923]
[1777959566947,42.26,81216.43,0.75,-0.114,0.0001,8.5923]
[1777959567566,42.26,81216.43,0.75,-0.114,0.0001,8.5923]
[1777959567880,42.26,81216.43,0.75,-0.114,0.0001,8.5923]
[1777959567744,42.26,81234.0,0.75,-0.11221,0.0001,8.49787]
[1777959568293,42.26,81234.0,0.75,-0.11221,0.0001,8.49787]
[1777959568323,42.26,81234.0,0.75,-0.11221,0.0001,8.49787]
[1777959568635,42.26,81245.9,0.75,-0.11102,0.0001,8.43421]
[1777959568985,42.26,81245.9,0.75,-0.11102,0.0001,8.43421]
[1777959569226,42.26,81245.9,0.75,-0.11102,0.0001,8.43421]
[1777959569331,42.26,81245.9,0.75,-0.11102,0.0001,8.43421]
[1777959569800,42.26,81253.14,0.75,-0.1103,0.0001,8.39575]
[1777959570349,42.26,81253.14,0.75,-0.1103,0.0001,8.39575]
[1777959570631,42.26,81253.14,0.75,-0.1103,0.0001,8.39575]
[1777959570666,42.26,81264.46,0.75,-0.10918,0.0001,8.3356]
[1777959571098,42.26,81264.46,0.75,-0.10918,0.0001,8.3356]
[1777959571757,42.26,81264.46,0.75,-0.10918,0.0001,8.3356]
[1777959571767,42.26,81273.57,0.75,-0.10821,0.0001,8.28066]
[1777959572441,42.26,81273.57,0.75,-0.10821,0.0001,8.28066]
[1777959572628,42.26,81273.57,0.75,-0.10821,0.0001,8.28066]
[1777959572822,42.26,81284.47,0.75,-0.10714,0.0001,8.22291]
[1777959573825,42.26,81284.47,0.75,-0.10714,0.0001,8.22291]
[1777959573827,42.26,81292.16,0.75,-0.1064,0.0001,8.18244]
[1777959573933,42.26,81292.16,0.75,-0.1064,0.0001,8.18244]
[1777959574471,42.26,81292.16,0.75,-0.10641,0.0001,8.18292]
[1777959575869,42.26,81292.16,0.75,-0.10641,0.0001,8.18292]
[1777959575899,42.26,81292.16,0.75,-0.10641,0.0001,8.18292]
[1777959576074,42.27,81292.49,0.75,-0.10639,0.0001,8.18177]
[1777959576545,42.27,81292.49,0.75,-0.10639,0.0001,8.18177]
[1777959576599,42.27,81292.49,0.75,-0.10639,0.0001,8.18177]
[1777959576606,42.27,81292.49,0.75,-0.10639,0.0001,8.18177]
[1777959576690,42.27,81292.49,0.75,-0.10639,0.0001,8.18177]
[1777959576787,42.27,81276.21,0.75,-0.10799,0.0001,8.26901]
[1777959577117,42.27,81276.21,0.75,-0.10799,0.0001,8.26901]
[1777959577604,42.27,81276.21,0.75,-0.10799,0.0001,8.26901]
[1777959577681,42.27,81276.21,0.75,-0.10799,0.0001,8.26901]
[1777959577781,42.27,81252.4,0.75,-0.11037,0.0001,8.39678]
[1777959578603,42.27,81252.4,0.75,-0.11037,0.0001,8.39678]
[1777959578663,42.27,81240.59,0.75,-0.11156,0.0001,8.46046]
[1777959582791,42.27,81247.73,0.75,-0.11085,0.0001,8.42292]
[1777959585524,42.28,81242.52,0.75,-0.11139,0.0001,8.45152]
[1777959585690,42.28,81242.52,0.75,-0.11139,0.0001,8.45152]
[1777959585899,42.28,81242.52,0.75,-0.11139,0.0001,8.45152]
[1777959585899,42.28,81251.82,0.75,-0.11046,0.0001,8.40186]
[1777959587577,42.28,81282.57,0.75,-0.10742,0.0001,8.23823]
[1777959588205,42.28,81282.57,0.75,-0.10742,0.0001,8.23823]
[1777959588231,42.28,81282.57,0.75,-0.10742,0.0001,8.23823]
[1777959588727,42.28,81282.57,0.75,-0.10742,0.0001,8.23823]
[1777959590538,42.28,81289.41,0.75,-0.10677,0.0001,8.20279]
[1777959590853,42.28,81289.41,0.75,-0.10677,0.0001,8.20279]
[1777959590599,42.28,81275.51,0.75,-0.10813,0.0001,8.27676]
[1777959591074,42.28,81275.51,0.75,-0.10813,0.0001,8.27676]
[1777959591316,42.28,81275.51,0.75,-0.10813,0.0001,8.27676]
[1777959591330,42.28,81275.51,0.75,-0.10813,0.0001,8.27676]
[1777959591853,42.28,81275.51,0.75,-0.10813,0.0001,8.27676]
[1777959591615,42.28,81261.52,0.75,-0.10953,0.0001,8.35178]
[1777959592613,42.29,81261.61,0.75,-0.10953,0.0001,8.35181]
[1777959593235,42.29,81261.61,0.75,-0.10953,0.0001,8.35181]
[1777959593757,42.29,81261.61,0.75,-0.10953,0.0001,8.35181]
[1777959594209,42.29,81255.57,0.75,-0.11013,0.0001,8.38431]
[1777959594361,42.29,81255.57,0.75,-0.11013,0.0001,8.38431]
[1777959594674,42.29,81255.57,0.75,-0.11013,0.0001,8.38431]
[1777959594731,42.29,81245.95,0.75,-0.1111,0.0001,8.43602]
[1777959595508,42.29,81245.95,0.75,-0.1111,0.0001,8.43602]
[1777959595909,42.29,81245.95,0.75,-0.1111,0.0001,8.43602]
[1777959596881,42.29,81205.41,0.75,-0.11524,0.0001,8.65481]
[1777959597375,42.29,81205.41,0.75,-0.11524,0.0001,8.65481]
[1777959597377,42.29,81205.41,0.75,-0.11524,0.0001,8.65481]
[1777959597563,42.29,81205.41,0.75,-0.11524,0.0001,8.65481]
[1777959601666,42.29,81205.95,0.75,-0.11519,0.0001,8.65225]
[1777959602789,42.29,81204.02,0.75,-0.11539,0.0001,8.66282]
[1777959602890,42.29,81201.74,0.75,-0.11563,0.0001,8.67543]
[1777959603379,42.29,81201.74,0.75,-0.11563,0.0001,8.67543]
[1777959603690,42.29,81201.74,0.75,-0.11563,0.0001,8.67552]
[1777959605275,42.29,81201.58,0.75,-0.11565,0.0001,8.67649]
[1777959605704,42.29,81202.13,0.75,-0.1156,0.0001,8.67351]
[1777959606057,42.29,81202.13,0.75,-0.1156,0.0001,8.67351]
[1777959606561,42.29,81202.13,0.75,-0.1156,0.0001,8.67351]
[1777959606710,42.29,81202.12,0.75,-0.1156,0.0001,8.67367]
[1777959607676,42.29,81202.12,0.75,-0.1156,0.0001,8.67367]
[1777959607778,42.29,81201.18,0.75,-0.1157,0.0001,8.67893]
[1777959608054,42.29,81201.18,0.75,-0.1157,0.0001,8.67893]
[1777959608563,42.29,81201.18,0.75,-0.1157,0.0001,8.67893]
[1777959608580,42.29,81201.18,0.75,-0.1157,0.0001,8.67893]
[1777959610541,42.29,81193.93,0.75,-0.11645,0.0001,8.71826]
[1777959610739,42.29,81191.96,0.75,-0.11666,0.0001,8.72896]
[1777959612858,42.29,81188.81,0.75,-0.11699,0.0001,8.74602]
[1777959612921,42.29,81190.03,0.75,-0.11686,0.0001,8.73941]
[1777959612971,42.29,81190.03,0.75,-0.11686,0.0001,8.73941]
[1777959614793,42.29,81197.64,0.75,-0.11607,0.0001,8.69814]
[1777959615042,42.29,81197.64,0.75,-0.11607,0.0001,8.69814]
[1777959619959,42.29,81198.61,0.75,-0.11597,0.0001,8.69309]
[1777959620885,42.29,81212.3,0.75,-0.11456,0.0001,8.61916]
[1777959625888,42.3,81211.1,0.75,-0.11469,0.0001,8.62608]
[1777959627429,42.3,81213.86,0.75,-0.11441,0.0001,8.6116]
[1777959627865,42.3,81214.07,0.75,-0.1144,0.0001,8.61062]
[1777959628047,42.3,81214.07,0.75,-0.1144,0.0001,8.61062]
[1777959628872,42.3,81212.8,0.75,-0.11453,0.0001,8.61747]
[1777959629234,42.3,81212.8,0.75,-0.11453,0.0001,8.61747]
[1777959629838,42.3,81212.8,0.75,-0.11453,0.0001,8.61747]
[1777959633091,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633285,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633327,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633776,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633910,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633960,42.3,81213.77,0.75,-0.11436,0.0001,8.60619]
[1777959633946,42.3,81213.51,0.75,-0.11439,0.0001,8.60773]
[1777959635292,42.3,81213.51,0.75,-0.1144,0.0001,8.60802]
[1777959636386,42.3,81206.62,0.75,-0.11511,0.0001,8.64537]
[1777959636928,42.3,81205.08,0.75,-0.11527,0.0001,8.65369]
[1777959637036,42.3,81205.08,0.75,-0.11527,0.0001,8.65369]
[1777959637635,42.3,81205.08,0.75,-0.11527,0.0001,8.65369]
[1777959637935,42.3,81206.47,0.75,-0.11513,0.0001,8.64633]
[1777959642970,42.3,81204.14,0.75,-0.11538,0.0001,8.65927]
[1777959643302,42.3,81204.14,0.75,-0.11538,0.0001,8.65927]
[1777959643976,42.3,81203.66,0.75,-0.11543,0.0001,8.66192]
[1777959647691,42.3,81202.44,0.75,-0.11556,0.0001,8.66863]
[1777959647851,42.3,81202.44,0.75,-0.11556,0.0001,8.66863]
[1777959647912,42.3,81202.44,0.75,-0.11556,0.0001,8.66863]
[1777959648185,42.3,81201.22,0.75,-0.11568,0.0001,8.67533]
[1777959648885,42.3,81201.22,0.75,-0.11568,0.0001,8.67533]
[1777959649044,42.3,81194.49,0.75,-0.11638,0.0001,8.7118]
[1777959649971,42.3,81187.63,0.75,-0.1171,0.0001,8.74896]
[1777959654464,42.3,81184.0,0.75,-0.11747,0.0001,8.76835]
[1777959654499,42.3,81187.72,0.75,-0.11708,0.0001,8.74817]
[1777959656061,42.3,81198.5,0.75,-0.11596,0.0001,8.68964]
[1777959660316,42.3,81199.22,0.75,-0.11588,0.0001,8.6858]
[1777959662589,42.3,81198.09,0.75,-0.116,0.0001,8.692]
[1777959662867,42.3,81190.02,0.75,-0.11684,0.0001,8.7357]
[1777959664229,42.3,81185.0,0.75,-0.11737,0.0001,8.76288]
[1777959664736,42.3,81163.6,0.75,-0.11962,0.00011,8.87909]
[1777959666444,42.3,81150.82,0.75,-0.12097,0.00011,8.94819]
[1777959672178,42.3,81152.39,0.75,-0.12077,0.00011,8.93809]
[1777959673105,42.3,81152.39,0.75,-0.12077,0.00011,8.93809]
[1777959673195,42.29,81150.22,0.75,-0.12099,0.00011,8.94936]
[1777959674331,42.29,81150.22,0.75,-0.12099,0.00011,8.94936]
[1777959674373,42.29,81150.25,0.75,-0.12099,0.00011,8.94919]
[1777959675433,42.29,81150.25,0.75,-0.12099,0.00011,8.94919]
[1777959675630,42.29,81149.87,0.75,-0.12102,0.00011,8.9507]
[1777959680340,42.29,81144.94,0.75,-0.12153,0.00011,8.97674]
[1777959680358,42.29,81144.94,0.75,-0.12153,0.00011,8.97674]
[1777959680400,42.29,81144.94,0.75,-0.12153,0.00011,8.97674]
[1777959680445,42.29,81144.94,0.75,-0.12153,0.00011,8.97674]
[1777959680544,42.29,81144.94,0.75,-0.12153,0.00011,8.97674]
[1777959680546,42.29,81150.5,0.75,-0.12094,0.00011,8.94639]
[1777959681849,42.29,81158.61,0.75,-0.12006,0.00011,8.90162]
[1777959684263,42.29,81169.24,0.75,-0.11893,0.00011,8.84341]
[1777959686147,42.28,81174.49,0.75,-0.11836,0.00011,8.81418]
[1777959686172,42.28,81174.49,0.75,-0.11836,0.00011,8.81418]
[1777959686276,42.28,81177.5,0.75,-0.11804,0.00011,8.79752]
[1777959691311,42.28,81177.29,0.75,-0.11798,0.00011,8.79182]
[1777959693113,42.28,81181.15,0.75,-0.11758,0.0001,8.77081]
[1777959693326,42.28,81182.6,0.75,-0.11742,0.0001,8.76291]
[1777959695992,42.28,81186.24,0.75,-0.11704,0.0001,8.74314]
[1777959696002,42.28,81186.24,0.75,-0.11704,0.0001,8.74314]
[1777959696038,42.28,81189.73,0.75,-0.11668,0.0001,8.72421]
[1777959697995,42.28,81189.73,0.75,-0.11667,0.0001,8.72395]
[1777959698083,42.28,81194.94,0.75,-0.11613,0.0001,8.69549]
[1777959698109,42.28,81194.94,0.75,-0.11613,0.0001,8.69549]
[1777959699008,42.28,81194.94,0.75,-0.11613,0.0001,8.69549]
[1777959699053,42.28,81198.83,0.75,-0.11572,0.0001,8.67422]
[1777959699211,42.28,81198.83,0.75,-0.11572,0.0001,8.67422]
[1777959699757,42.28,81198.83,0.75,-0.11572,0.0001,8.67422]
[1777959699812,42.28,81198.83,0.75,-0.11572,0.0001,8.67422]
[1777959699846,42.28,81198.83,0.75,-0.11572,0.0001,8.67422]
[1777959699930,42.28,81204.96,0.75,-0.11508,0.0001,8.64086]
[1777959701865,42.28,81204.96,0.75,-0.11508,0.0001,8.64071]
[1777959701876,42.28,81204.96,0.75,-0.11508,0.0001,8.64071]
[1777959701879,42.28,81218.48,0.75,-0.11369,0.0001,8.56787]
[1777959702711,42.28,81218.48,0.75,-0.11369,0.0001,8.56787]
[1777959702812,42.28,81218.98,0.75,-0.11364,0.0001,8.56538]
[1777959707704,42.28,81213.72,0.75,-0.1142,0.0001,8.59448]
[1777959707793,42.28,81213.56,0.75,-0.11422,0.0001,8.5955]
[1777959713469,42.28,81212.56,0.75,-0.11433,0.0001,8.60171]
[1777959718892,42.29,81209.7,0.75,-0.11464,0.0001,8.61778]
[1777959722227,42.29,81209.21,0.75,-0.1147,0.0001,8.62072]
[1777959722330,42.29,81209.21,0.75,-0.1147,0.0001,8.62072]
[1777959722532,42.29,81208.64,0.75,-0.11476,0.0001,8.62389]
[1777959723679,42.29,81208.64,0.75,-0.11476,0.0001,8.62389]
[1777959723953,42.29,81196.48,0.75,-0.11601,0.0001,8.68968]
[1777959724301,42.29,81196.48,0.75,-0.11601,0.0001,8.68968]
[1777959726083,42.29,81196.48,0.75,-0.11601,0.0001,8.68968]
[1777959726658,42.29,81194.86,0.75,-0.11618,0.0001,8.69844]
[1777959728028,42.29,81194.1,0.75,-0.11626,0.0001,8.70255]
[1777959728084,42.29,81194.1,0.75,-0.11626,0.0001,8.70255]
[1777959729853,42.29,81186.96,0.75,-0.117,0.0001,8.74122]
[1777959731595,42.29,81198.46,0.75,-0.11581,0.0001,8.67887]
[1777959733610,42.29,81208.03,0.75,-0.11482,0.0001,8.62731]
[1777959739040,42.29,81200.59,0.75,-0.1156,0.0001,8.66798]
[1777959741954,42.29,81200.76,0.75,-0.11558,0.0001,8.66719]
[1777959745891,42.29,81195.6,0.75,-0.11612,0.0001,8.69537]
[1777959747912,42.29,81176.9,0.75,-0.11808,0.00011,8.79672]
[1777959752566,42.29,81176.46,0.75,-0.11804,0.00011,8.79208]
[1777959752745,42.29,81170.66,0.75,-0.11865,0.00011,8.82344]
[1777959758008,42.29,81169.59,0.75,-0.11877,0.00011,8.82974]
[1777959758012,42.29,81171.71,0.75,-0.11855,0.00011,8.81835]
[1777959763822,42.29,81172.1,0.75,-0.1185,0.00011,8.81596]
[1777959766792,42.29,81178.93,0.75,-0.11778,0.0001,8.77876]
[1777959766842,42.29,81189.8,0.75,-0.11665,0.0001,8.71988]
[1777959770662,42.29,81189.88,0.75,-0.11664,0.0001,8.71969]
[1777959770866,42.29,81189.88,0.75,-0.11664,0.0001,8.71969]
[1777959770949,42.29,81180.13,0.75,-0.11767,0.0001,8.77264]
[1777959771471,42.29,81180.13,0.75,-0.11767,0.0001,8.77264]
[1777959773356,42.29,81176.26,0.75,-0.11808,0.00011,8.7939]
[1777959773430,42.29,81176.26,0.75,-0.11808,0.00011,8.7939]
[1777959773891,42.29,81176.9,0.75,-0.11801,0.00011,8.79067]
[1777959774768,42.29,81176.9,0.75,-0.11801,0.00011,8.79067]
[1777959774934,42.29,81176.9,0.75,-0.11801,0.00011,8.79067]
[1777959775026,42.29,81166.49,0.75,-0.11912,0.00011,8.84744]
[1777959775531,42.29,81166.49,0.75,-0.11912,0.00011,8.84744]
[1777959775905,42.29,81166.49,0.75,-0.11912,0.00011,8.8476]
[1777959780725,42.3,81164.52,0.75,-0.11934,0.00011,8.85897]
[1777959780942,42.3,81164.62,0.75,-0.11933,0.00011,8.85858]
[1777959781442,42.3,81164.62,0.75,-0.11933,0.00011,8.85858]
[1777959781947,42.3,81164.04,0.75,-0.1194,0.00011,8.8619]
[1777959783060,42.3,81148.88,0.75,-0.12102,0.00011,8.94485]
[1777959783855,42.3,81148.88,0.75,-0.12102,0.00011,8.94485]
[1777959789045,42.3,81146.84,0.75,-0.12125,0.00011,8.95677]
[1777959789146,42.3,81147.41,0.75,-0.12119,0.00011,8.95372]
[1777959792966,42.3,81143.9,0.75,-0.12158,0.00011,8.97342]
[1777959793114,42.3,81135.14,0.75,-0.12253,0.00011,9.0215]
[1777959793314,42.3,81135.14,0.75,-0.12253,0.00011,9.0215]
[1777959794764,42.3,81135.14,0.75,-0.12253,0.00011,9.02171]
[1777959795213,42.31,81131.88,0.75,-0.12289,0.00011,9.03968]
[1777959801097,42.31,81126.59,0.75,-0.12347,0.00011,9.0693]
[1777959801230,42.31,81126.59,0.75,-0.12347,0.00011,9.0693]
[1777959806693,42.31,81128.55,0.75,-0.12327,0.00011,9.05925]
[1777959807942,42.31,81129.3,0.75,-0.12319,0.00011,9.05527]
[1777959808146,42.31,81128.65,0.75,-0.12327,0.00011,9.05895]
[1777959812001,42.31,81120.46,0.75,-0.12408,0.00011,9.09697]
[1777959818016,42.31,81116.58,0.75,-0.1245,0.00011,9.11788]
[1777959823639,42.31,81115.56,0.75,-0.1246,0.00011,9.12327]
[1777959825937,42.31,81115.54,0.75,-0.12461,0.00011,9.12347]
[1777959826038,42.31,81115.54,0.75,-0.12461,0.00011,9.12356]
[1777959826436,42.31,81115.54,0.75,-0.12461,0.00011,9.12356]
[1777959827150,42.31,81115.54,0.75,-0.12461,0.00011,9.12356]
[1777959826538,42.31,81115.43,0.75,-0.12462,0.00011,9.12421]
[1777959827738,42.31,81115.43,0.75,-0.12462,0.00011,9.12421]
[1777959827839,42.31,81115.22,0.75,-0.12465,0.00011,9.1254]
[1777959829264,42.31,81113.54,0.75,-0.12483,0.00011,9.13465]
[1777959831573,42.31,81114.28,0.75,-0.12475,0.00011,9.13062]
[1777959831588,42.31,81114.28,0.75,-0.12475,0.00011,9.13062]
[1777959832073,42.31,81114.28,0.75,-0.12475,0.00011,9.13062]
[1777959832222,42.31,81114.12,0.75,-0.12477,0.00011,9.13157]
[1777959832770,42.31,81106.63,0.75,-0.12559,0.00011,9.17268]
[1777959834082,42.31,81097.08,0.75,-0.12665,0.00011,9.22536]
[1777959834671,42.31,81097.08,0.75,-0.12665,0.00011,9.22536]
[1777959835245,42.31,81096.57,0.75,-0.12671,0.00011,9.22832]
[1777959838579,42.31,81087.97,0.75,-0.12767,0.00011,9.27622]
[1777959839723,42.31,81087.97,0.75,-0.12767,0.00011,9.27622]
[1777959843669,42.32,81086.2,0.75,-0.12788,0.00011,9.28644]
[1777959845799,42.32,81085.6,0.75,-0.12795,0.00011,9.29001]
[1777959845871,42.32,81085.6,0.75,-0.12795,0.00011,9.29001]
[1777959846743,42.32,81077.69,0.75,-0.12884,0.00011,9.33385]
[1777959852454,42.32,81076.33,0.75,-0.12901,0.00011,9.34192]
[1777959854541,42.32,81072.06,0.75,-0.12949,0.00011,9.36554]
[1777959855130,42.32,81072.06,0.75,-0.12949,0.00011,9.36554]
[1777959855676,42.32,81071.39,0.75,-0.12956,0.00011,9.36929]
[1777959855767,42.32,81071.39,0.75,-0.12956,0.00011,9.36929]
[1777959855840,42.32,81071.39,0.75,-0.12956,0.00011,9.36929]
[1777959857047,42.32,81065.81,0.75,-0.13019,0.00011,9.40011]
[1777959857092,42.32,81065.81,0.75,-0.13019,0.00011,9.40011]
[1777959857107,42.32,81064.37,0.75,-0.13035,0.00011,9.40806]
[1777959857886,42.32,81064.37,0.75,-0.13035,0.00011,9.40806]
[1777959857910,42.32,81059.11,0.75,-0.13095,0.00011,9.43708]
[1777959858490,42.32,81059.11,0.75,-0.13095,0.00011,9.43708]
[1777959859193,42.32,81059.11,0.75,-0.13095,0.00011,9.43708]
[1777959858504,42.32,81057.48,0.75,-0.13113,0.00011,9.44603]
[1777959859627,42.32,81057.48,0.75,-0.13113,0.00011,9.44603]
[1777959861731,42.32,81056.42,0.75,-0.13125,0.00011,9.45176]
[1777959861749,42.32,81056.42,0.75,-0.13125,0.00011,9.45176]
[1777959861891,42.32,81056.42,0.75,-0.13125,0.00011,9.45176]
[1777959862335,42.32,81054.95,0.75,-0.13141,0.00011,9.45981]
[1777959862768,42.32,81042.34,0.75,-0.13285,0.00011,9.52942]
[1777959864830,42.32,81042.4,0.75,-0.13284,0.00011,9.52891]
[1777959865945,42.32,81040.42,0.75,-0.13306,0.00011,9.53966]
[1777959869641,42.31,81036.4,0.75,-0.1335,0.00011,9.56101]
[1777959869702,42.31,81038.59,0.75,-0.13325,0.00011,9.54865]
[1777959874710,42.31,81044.59,0.75,-0.13247,0.00011,9.50802]
[1777959874924,42.31,81044.59,0.75,-0.13247,0.00011,9.50802]
[1777959874941,42.31,81040.82,0.75,-0.1329,0.00011,9.5287]
[1777959876495,42.31,81040.82,0.75,-0.1329,0.00011,9.52849]
[1777959876622,42.31,81034.53,0.75,-0.13361,0.00011,9.56304]
[1777959879782,42.31,81034.14,0.75,-0.13365,0.00011,9.56468]
[1777959879883,42.31,81035.08,0.75,-0.13353,0.00011,9.55922]
[1777959882298,42.3,81032.84,0.75,-0.13378,0.00011,9.5711]
[1777959882476,42.3,81032.84,0.75,-0.13378,0.00011,9.5711]
[1777959882855,42.3,81032.84,0.75,-0.13378,0.00011,9.5711]
[1777959887862,42.3,81029.93,0.75,-0.13408,0.00012,9.58569]
[1777959887955,42.3,81029.93,0.75,-0.13408,0.00012,9.58569]
[1777959890107,42.29,81019.15,0.75,-0.13531,0.00012,9.64437]
[1777959892683,42.29,81018.39,0.75,-0.13538,0.00012,9.64779]
[1777959894618,42.29,81010.56,0.75,-0.13627,0.00012,9.69039]
[1777959903811,42.27,81009.52,0.75,-0.1363,0.00012,9.69165]
[1777959908846,42.2,81014.86,0.75,-0.13531,0.00012,9.64397]
[1777959913882,42.13,81008.12,0.75,-0.13569,0.00012,9.66175]
[1777959916178,42.1,81000.82,0.75,-0.13638,0.00012,9.69448]
[1777959917420,42.1,81001.19,0.75,-0.13633,0.00012,9.6922]
[1777959917910,42.09,80993.91,0.75,-0.13713,0.00012,9.73006]
[1777959918920,42.08,80986.0,0.75,-0.138,0.00012,9.77099]
[1777959920578,42.07,80986.0,0.75,-0.13793,0.00012,9.76777]
[1777959920610,42.07,80986.0,0.75,-0.13793,0.00012,9.76777]
[1777959922192,42.06,80985.13,0.75,-0.13801,0.00012,9.77159]
[1777959922739,42.06,80981.02,0.75,-0.13847,0.00012,9.79338]
[1777959924035,42.05,80971.61,0.75,-0.13956,0.00012,9.84442]
[1777959924722,42.05,80971.61,0.75,-0.13956,0.00012,9.84442]
[1777959925163,42.05,80971.61,0.75,-0.13956,0.00012,9.84442]
[1777959925585,42.05,80972.79,0.75,-0.13941,0.00012,9.8376]
[1777959926869,42.05,80972.79,0.75,-0.13941,0.00012,9.8374]
[1777959926977,42.05,80972.11,0.75,-0.13948,0.00012,9.841]
[1777959927680,42.05,80972.11,0.75,-0.13948,0.00012,9.841]
[1777959928120,42.05,80972.11,0.75,-0.13948,0.00012,9.841]
[1777959928196,42.05,80963.64,0.75,-0.14049,0.00012,9.88819]
[1777959929833,42.04,80964.0,0.75,-0.14039,0.00012,9.88354]
[1777959930128,42.04,80964.0,0.75,-0.14039,0.00012,9.88354]
[1777959930264,42.03,80955.27,0.75,-0.14137,0.00012,9.92908]
[1777959932281,42.01,80962.29,0.75,-0.14032,0.00012,9.8769]
[1777959935035,42.0,80969.5,0.75,-0.1394,0.00012,9.83367]
[1777959937685,41.99,80972.82,0.75,-0.139,0.00012,9.81473]
[1777959939362,41.99,80975.42,0.75,-0.13866,0.00012,9.79854]
[1777959942321,41.99,80982.46,0.75,-0.13782,0.00012,9.75891]
[1777959944804,41.99,80986.42,0.75,-0.13735,0.00012,9.73651]
[1777959946101,41.99,80985.61,0.75,-0.13744,0.00012,9.74095]
[1777959949134,41.98,80972.26,0.75,-0.13901,0.00012,9.81521]
[1777959949414,41.98,80972.26,0.75,-0.13901,0.00012,9.81521]
[1777959952154,41.98,80963.21,0.75,-0.14008,0.00012,9.8653]
[1777959952826,41.98,80963.21,0.75,-0.14008,0.00012,9.8653]
[1777959958196,41.94,80962.17,0.75,-0.13998,0.00012,9.86035]
[1777959962230,41.94,80952.84,0.75,-0.14108,0.00012,9.91171]
[1777959962672,41.94,80952.84,0.75,-0.14108,0.00012,9.91171]
[1777959962944,41.94,80952.84,0.75,-0.14108,0.00012,9.91171]
[1777959966254,41.93,80959.8,0.75,-0.14021,0.00012,9.87126]
[1777959971290,41.93,80951.48,0.75,-0.14118,0.00012,9.91651]
[1777959972068,41.93,80951.48,0.75,-0.14118,0.00012,9.91651]
[1777959972296,41.93,80947.73,0.75,-0.14163,0.00012,9.93723]
[1777959972546,41.93,80947.73,0.75,-0.14163,0.00012,9.93723]
[1777959972875,41.93,80947.73,0.75,-0.14163,0.00012,9.93723]
[1777959973304,41.92,80946.92,0.75,-0.14172,0.00012,9.9414]
[1777959978338,41.88,80945.88,0.75,-0.14159,0.00012,9.93537]
[1777959979702,41.87,80947.26,0.75,-0.14135,0.00012,9.92406]
[1777959985293,41.82,80941.73,0.75,-0.14173,0.00012,9.94152]
[1777959985389,41.79,80942.33,0.75,-0.14152,0.00012,9.93147]
[1777959988341,41.78,80942.33,0.75,-0.14145,0.00012,9.92831]
[1777959988350,41.78,80942.33,0.75,-0.14145,0.00012,9.92831]
[1777959988969,41.78,80940.74,0.75,-0.14163,0.00012,9.93632]
[1777959991472,41.77,80942.16,0.75,-0.14144,0.00012,9.92768]
[1777959991478,41.77,80942.16,0.75,-0.14144,0.00012,9.92768]
[1777959993872,41.77,80941.46,0.75,-0.14144,0.00012,9.9246]
[1777959995398,41.77,80940.42,0.75,-0.14156,0.00012,9.92985]
[1777959997464,41.77,80936.66,0.75,-0.142,0.00012,9.95043]
[1777959997477,41.77,80936.66,0.75,-0.142,0.00012,9.95043]
[1777960003566,41.76,80936.34,0.75,-0.14199,0.00012,9.94994]
[1777960003778,41.76,80936.34,0.75,-0.14199,0.00012,9.94994]
[1777960003849,41.76,80936.34,0.75,-0.14199,0.00012,9.94994]
[1777960003864,41.76,80936.34,0.75,-0.14199,0.00012,9.94994]
[1777960004370,41.76,80936.34,0.75,-0.14199,0.00012,9.94994]
[1777960003880,41.76,80939.41,0.75,-0.14161,0.00012,9.9323]
[1777960004414,41.76,80939.41,0.75,-0.14161,0.00012,9.9323]
[1777960004547,41.76,80939.41,0.75,-0.14161,0.00012,9.9323]
[1777960005393,41.76,80939.41,0.75,-0.14161,0.00012,9.9323]
[1777960005407,41.75,80939.4,0.75,-0.14155,0.00012,9.92934]
[1777960006105,41.75,80939.4,0.75,-0.14155,0.00012,9.92934]
[1777960006818,41.74,80936.59,0.75,-0.14183,0.00012,9.94227]
[1777960007556,41.73,80933.93,0.75,-0.14215,0.00012,9.95698]
[1777960008074,41.73,80933.93,0.75,-0.14215,0.00012,9.95698]
[1777960008091,41.73,80934.78,0.75,-0.14204,0.00012,9.95185]
[1777960009643,41.73,80934.78,0.75,-0.14203,0.00012,9.95153]
[1777960009691,41.73,80934.78,0.75,-0.14203,0.00012,9.95153]
[1777960009791,41.73,80934.78,0.75,-0.14203,0.00012,9.95153]
[1777960009843,41.73,80934.25,0.75,-0.14209,0.00012,9.9542]
[1777960011328,41.73,80934.25,0.75,-0.14209,0.00012,9.9542]
[1777960011269,41.73,80924.73,0.75,-0.14324,0.00012,10.00765]
[1777960013381,41.73,80923.29,0.75,-0.14341,0.00012,10.01539]
[1777960014088,41.73,80923.54,0.75,-0.14337,0.00012,10.01357]
[1777960015695,41.72,80922.08,0.75,-0.14353,0.00012,10.02099]
[1777960021025,41.71,80925.01,0.75,-0.14312,0.00012,10.00186]
[1777960022363,41.71,80925.01,0.75,-0.14312,0.00012,10.00186]
[1777960022384,41.71,80925.01,0.75,-0.14312,0.00012,10.00186]
[1777960022373,41.71,80924.86,0.75,-0.14313,0.00012,10.0023]
[1777960022650,41.71,80924.86,0.75,-0.14312,0.00012,10.00189]
[1777960024736,41.68,80931.95,0.75,-0.14211,0.00012,9.95483]
[1777960025946,41.68,80931.95,0.75,-0.14211,0.00012,9.95483]
[1777960026886,41.66,80947.28,0.75,-0.14011,0.00012,9.86154]
[1777960029730,41.66,80951.67,0.75,-0.13957,0.00012,9.83635]
[1777960031502,41.66,80959.36,0.75,-0.13864,0.00012,9.79261]
[1777960032575,41.66,80959.36,0.75,-0.13864,0.00012,9.7925]
[1777960032669,41.66,80959.36,0.75,-0.13864,0.00012,9.7925]
[1777960034131,41.66,80962.12,0.75,-0.13831,0.00012,9.77683]
[1777960034231,41.66,80963.06,0.75,-0.13819,0.00012,9.77144]
[1777960035947,41.66,80963.06,0.75,-0.13819,0.00012,9.77136]
[1777960041026,41.65,80964.03,0.75,-0.13806,0.00012,9.76546]
[1777960041192,41.65,80964.03,0.75,-0.13806,0.00012,9.76546]
[1777960041212,41.65,80962.45,0.75,-0.13825,0.00012,9.77428]
[1777960043239,41.65,80962.45,0.75,-0.13824,0.00012,9.77394]
[1777960043274,41.65,80962.45,0.75,-0.13824,0.00012,9.77394]
[1777960043352,41.65,80970.22,0.75,-0.13731,0.00012,9.72982]
[1777960043996,41.65,80970.22,0.75,-0.13731,0.00012,9.72982]
[1777960044428,41.65,80970.22,0.75,-0.13731,0.00012,9.72982]
[1777960044068,41.65,80968.13,0.75,-0.13755,0.00012,9.74133]
[1777960044461,41.65,80968.13,0.75,-0.13755,0.00012,9.74133]
[1777960044804,41.65,80968.13,0.75,-0.13755,0.00012,9.74103]
[1777960049840,41.64,80967.45,0.75,-0.1376,0.00012,9.74334]
[1777960054874,41.64,80966.69,0.75,-0.13758,0.00012,9.73944]
[1777960059909,41.63,80964.87,0.75,-0.13777,0.00012,9.74846]
[1777960062435,41.63,80963.29,0.75,-0.13796,0.00012,9.7573]
[1777960062623,41.63,80963.29,0.75,-0.13796,0.00012,9.75723]
[1777960062876,41.63,80963.29,0.75,-0.13796,0.00012,9.75723]
[1777960062976,41.63,80963.29,0.75,-0.13796,0.00012,9.75723]
[1777960063052,41.63,80963.29,0.75,-0.13796,0.00012,9.75723]
[1777960063259,41.63,80943.83,0.75,-0.1403,0.00012,9.86712]
[1777960063839,41.63,80943.83,0.75,-0.1403,0.00012,9.86712]
[1777960064418,41.63,80929.92,0.75,-0.14198,0.00012,9.9456]
[1777960068638,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960068820,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960068857,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960069000,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960069014,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960069056,41.63,80929.02,0.75,-0.14206,0.00012,9.94936]
[1777960070600,41.62,80924.31,0.75,-0.14263,0.00012,9.97532]
[1777960071376,41.62,80911.68,0.75,-0.14417,0.00012,10.04662]
[1777960071936,41.62,80911.68,0.75,-0.14417,0.00012,10.04662]
[1777960071943,41.62,80911.68,0.75,-0.14417,0.00012,10.04662]
[1777960072424,41.62,80911.68,0.75,-0.14417,0.00012,10.04662]
[1777960071997,41.62,80911.68,0.75,-0.14417,0.00012,10.04636]
[1777960073310,41.61,80909.01,0.75,-0.14443,0.00012,10.05864]
[1777960079052,41.58,80913.42,0.75,-0.1437,0.00012,10.02475]
[1777960082351,41.54,80917.46,0.75,-0.14301,0.00012,9.99274]
[1777960082519,41.54,80919.62,0.75,-0.14274,0.00012,9.98005]
[1777960084082,41.54,80928.62,0.75,-0.14162,0.00012,9.92824]
[1777960086096,41.54,80935.67,0.75,-0.14075,0.00012,9.88768]
[1777960088636,41.54,80931.8,0.75,-0.14121,0.00012,9.90902]
[1777960089016,41.54,80931.8,0.75,-0.14121,0.00012,9.90902]
[1777960089028,41.54,80931.8,0.75,-0.14121,0.00012,9.90902]
[1777960089466,41.53,80916.9,0.75,-0.14302,0.00012,9.99324]
[1777960090300,41.53,80916.9,0.75,-0.14302,0.00012,9.99324]
[1777960090401,41.52,80911.66,0.75,-0.14358,0.00012,10.01871]
[1777960093426,41.48,80911.0,0.75,-0.14346,0.00012,10.01326]
[1777960093468,41.48,80911.0,0.75,-0.14346,0.00012,10.01326]
[1777960095554,41.46,80914.39,0.75,-0.14293,0.00012,9.98865]
[1777960096166,41.46,80913.35,0.75,-0.14305,0.00012,9.99413]
[1777960097263,41.46,80913.35,0.75,-0.14305,0.00012,9.99413]
[1777960097382,41.46,80913.35,0.75,-0.14305,0.00012,9.99413]
[1777960097467,41.46,80912.95,0.75,-0.14309,0.00012,9.99598]
[1777960101311,41.46,80913.42,0.75,-0.14303,0.00012,9.99332]
[1777960101341,41.46,80913.42,0.75,-0.14303,0.00012,9.99332]
[1777960101371,41.46,80913.0,0.75,-0.14309,0.00012,9.99572]
[1777960101874,41.46,80913.0,0.75,-0.14309,0.00012,9.99572]
[1777960101888,41.46,80913.0,0.75,-0.14309,0.00012,9.99572]
[1777960102356,41.46,80913.0,0.75,-0.14309,0.00012,9.99572]
[1777960102398,41.46,80913.0,0.75,-0.14309,0.00012,9.99572]
[1777960107677,41.46,80914.75,0.75,-0.14288,0.00012,9.98608]
[1777960107733,41.46,80914.75,0.75,-0.14288,0.00012,9.98608]
[1777960107958,41.46,80914.75,0.75,-0.14288,0.00012,9.98608]
[1777960108250,41.45,80914.9,0.75,-0.14281,0.00012,9.98311]
[1777960108692,41.45,80914.9,0.75,-0.14281,0.00012,9.98311]
[1777960108752,41.45,80914.9,0.75,-0.14281,0.00012,9.98311]
[1777960109257,41.45,80908.74,0.75,-0.14357,0.00012,10.01778]
[1777960111271,41.45,80915.01,0.75,-0.14272,0.00012,9.97549]
[1777960113817,41.45,80914.99,0.75,-0.14268,0.00012,9.97337]
[1777960113835,41.45,80914.99,0.75,-0.14268,0.00012,9.97337]
[1777960113844,41.45,80914.99,0.75,-0.14268,0.00012,9.97337]
[1777960114292,41.44,80914.69,0.75,-0.14271,0.00012,9.97489]
[1777960114850,41.44,80914.69,0.75,-0.14271,0.00012,9.97489]
[1777960118568,41.44,80920.57,0.75,-0.14196,0.00012,9.93996]
[1777960119322,41.44,80920.57,0.75,-0.14196,0.00012,9.93996]
[1777960119374,41.44,80933.01,0.75,-0.14043,0.00012,9.86889]
[1777960119847,41.44,80933.01,0.75,-0.14043,0.00012,9.86889]
[1777960120494,41.44,80933.01,0.75,-0.14043,0.00012,9.86889]
[1777960120334,41.44,80933.01,0.75,-0.14042,0.00012,9.86861]
[1777960121355,41.44,80931.41,0.75,-0.14061,0.00012,9.87745]
[1777960125114,41.43,80930.27,0.75,-0.14073,0.00012,9.88313]
[1777960125363,41.43,80930.27,0.75,-0.14073,0.00012,9.88313]
[1777960127891,41.43,80941.68,0.75,-0.13933,0.00012,9.81752]
[1777960133429,41.43,80941.24,0.75,-0.13936,0.00012,9.81897]
[1777960137528,41.42,80939.85,0.75,-0.13952,0.00012,9.82618]
[1777960137636,41.42,80939.85,0.75,-0.13952,0.00012,9.82618]
[1777960139431,41.42,80938.4,0.75,-0.13969,0.00012,9.83425]
[1777960139489,41.42,80930.17,0.75,-0.14069,0.00012,9.88085]
[1777960140095,41.42,80930.17,0.75,-0.14069,0.00012,9.88085]
[1777960140479,41.42,80930.17,0.75,-0.14068,0.00012,9.88062]
[1777960145512,41.42,80929.88,0.75,-0.14069,0.00012,9.88105]
[1777960145653,41.42,80929.88,0.75,-0.14069,0.00012,9.88105]
[1777960146035,41.42,80929.88,0.75,-0.14069,0.00012,9.88105]
[1777960146113,41.42,80929.88,0.75,-0.14069,0.00012,9.88105]
[1777960148250,41.42,80938.19,0.75,-0.13967,0.00012,9.83336]
[1777960149323,41.41,80941.13,0.75,-0.13931,0.00012,9.81649]
[1777960152409,41.41,80938.52,0.75,-0.1396,0.00012,9.83014]
[1777960152421,41.41,80938.52,0.75,-0.1396,0.00012,9.83014]
[1777960152763,41.41,80938.84,0.75,-0.13956,0.00012,9.82793]
[1777960153180,41.41,80938.84,0.75,-0.13956,0.00012,9.82793]
[1777960153370,41.41,80943.3,0.75,-0.13901,0.00012,9.8022]
[1777960154869,41.41,80943.3,0.75,-0.13901,0.00012,9.8022]
[1777960154878,41.41,80943.3,0.75,-0.13901,0.00012,9.8022]
[1777960154899,41.4,80948.98,0.75,-0.13831,0.00012,9.76927]
[1777960157442,41.4,80947.23,0.75,-0.13852,0.00012,9.77914]
[1777960157463,41.4,80939.38,0.75,-0.13947,0.00012,9.82366]
[1777960159753,41.4,80938.75,0.75,-0.13954,0.00012,9.82709]
[1777960161251,41.4,80937.97,0.75,-0.13963,0.00012,9.83123]
[1777960161454,41.4,80937.97,0.75,-0.13963,0.00012,9.83123]
[1777960161515,41.4,80938.53,0.75,-0.13956,0.00012,9.8279]
[1777960162411,41.4,80938.53,0.75,-0.13956,0.00012,9.8279]
[1777960166660,41.4,80952.78,0.75,-0.13782,0.00012,9.74621]
[1777960169471,41.4,80953.58,0.75,-0.13773,0.00012,9.74163]
[1777960170626,41.4,80949.38,0.75,-0.13822,0.00012,9.76513]
[1777960170717,41.4,80938.96,0.75,-0.13948,0.00012,9.8242]
[1777960175724,41.39,80937.42,0.75,-0.13958,0.00012,9.82551]
[1777960181116,41.39,80936.86,0.75,-0.13963,0.00012,9.82812]
[1777960181368,41.39,80936.86,0.75,-0.13963,0.00012,9.82812]
[1777960181400,41.39,80939.3,0.75,-0.13933,0.00012,9.81411]
[1777960186801,41.39,80941.48,0.75,-0.13905,0.00012,9.80097]
[1777960192220,41.39,80942.43,0.75,-0.13892,0.00012,9.79491]
[1777960198477,41.38,80944.24,0.75,-0.13869,0.00012,9.78398]
[1777960199946,41.38,80949.29,0.75,-0.13808,0.00012,9.75509]
[1777960200581,41.38,80950.41,0.75,-0.13794,0.00012,9.74863]
[1777960202362,41.38,80950.41,0.75,-0.13794,0.00012,9.74855]
[1777960202384,41.38,80950.41,0.75,-0.13794,0.00012,9.74855]
[1777960202389,41.38,80950.41,0.75,-0.13794,0.00012,9.74855]
[1777960202413,41.38,80950.41,0.75,-0.13794,0.00012,9.74855]
[1777960202463,41.38,80952.14,0.75,-0.13773,0.00012,9.73865]
[1777960203635,41.38,80952.14,0.75,-0.13773,0.00012,9.73834]
[1777960203663,41.38,80952.14,0.75,-0.13773,0.00012,9.73834]
[1777960203922,41.38,80951.67,0.75,-0.13778,0.00012,9.7407]
[1777960206624,41.38,80952.79,0.75,-0.13764,0.00012,9.73419]
[1777960206944,41.38,80956.4,0.75,-0.1372,0.00012,9.71364]
[1777960210973,41.38,80965.95,0.75,-0.13605,0.00012,9.65891]
[1777960213429,41.38,80973.7,0.75,-0.13513,0.00012,9.61508]
[1777960215160,41.38,80975.73,0.75,-0.13489,0.00012,9.60342]
[1777960215260,41.38,80976.5,0.75,-0.13479,0.00012,9.59892]
[1777960218731,41.38,80978.54,0.75,-0.13454,0.00012,9.58699]
[1777960218768,41.38,80978.54,0.75,-0.13454,0.00012,9.58699]
[1777960219029,41.38,80978.51,0.75,-0.13455,0.00012,9.58705]
[1777960221336,41.38,80978.6,0.75,-0.13453,0.00012,9.58643]
[1777960227084,41.37,80974.3,0.75,-0.13503,0.00012,9.60996]
[1777960232499,41.37,80972.42,0.75,-0.13516,0.00012,9.61331]
[1777960238174,41.37,80971.75,0.75,-0.13522,0.00012,9.61633]
[1777960241197,41.37,80979.53,0.75,-0.1343,0.00012,9.57192]
[1777960242209,41.37,80979.53,0.75,-0.1343,0.00012,9.57192]
[1777960242510,41.37,80979.53,0.75,-0.1343,0.00012,9.57192]
[1777960245356,41.37,80982.54,0.75,-0.13394,0.00012,9.55471]
[1777960245532,41.37,80982.54,0.75,-0.13394,0.00012,9.55471]
[1777960251486,41.36,80981.18,0.75,-0.13409,0.00012,9.56212]
[1777960251581,41.36,80981.18,0.75,-0.13409,0.00012,9.56212]
[1777960251810,41.36,80981.2,0.75,-0.13409,0.00012,9.56195]
[1777960251965,41.36,80981.2,0.75,-0.13409,0.00012,9.56195]
[1777960252302,41.36,80981.2,0.75,-0.13409,0.00012,9.56195]
[1777960252336,41.36,80993.32,0.75,-0.13266,0.00012,9.49326]
[1777960253000,41.36,80993.32,0.75,-0.13266,0.00012,9.49326]
[1777960253280,41.36,80992.68,0.75,-0.13274,0.00012,9.49693]
[1777960254541,41.36,80992.68,0.75,-0.13274,0.00012,9.49693]
[1777960254607,41.36,80990.68,0.75,-0.13297,0.00012,9.50832]
[1777960255169,41.36,80990.68,0.75,-0.13297,0.00012,9.50832]
[1777960255272,41.36,80990.68,0.75,-0.13297,0.00012,9.50832]
[1777960255622,41.36,80990.68,0.75,-0.13297,0.00012,9.50832]
[1777960255467,41.37,81007.86,0.75,-0.13097,0.00012,9.41118]
[1777960256590,41.36,81016.62,0.75,-0.12995,0.00012,9.36165]
[1777960257345,41.36,81016.62,0.75,-0.12995,0.00012,9.36165]
[1777960258513,41.36,81016.4,0.75,-0.12998,0.00012,9.36291]
[1777960258832,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259087,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259295,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259352,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259424,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259618,41.36,81016.28,0.75,-0.12999,0.00012,9.3636]
[1777960259503,41.37,81039.6,0.75,-0.12732,0.00011,9.23216]
[1777960260643,41.36,81045.69,0.75,-0.12663,0.00011,9.19785]
[1777960262016,41.36,81044.37,0.75,-0.12678,0.00011,9.20527]
[1777960262454,41.37,81043.09,0.75,-0.12692,0.00011,9.21268]
[1777960266803,41.37,81041.29,0.75,-0.12715,0.00011,9.22406]
[1777960267384,41.37,81040.38,0.75,-0.12727,0.00011,9.22961]
[1777960267703,41.37,81040.38,0.75,-0.12727,0.00011,9.22961]
[1777960267825,41.37,81040.38,0.75,-0.12727,0.00011,9.22961]
[1777960268395,41.37,81040.14,0.75,-0.1273,0.00011,9.23112]
[1777960268716,41.37,81040.14,0.75,-0.1273,0.00011,9.23112]
[1777960269845,41.37,81040.21,0.75,-0.12729,0.00011,9.23089]
[1777960270707,41.37,81035.09,0.75,-0.12787,0.00011,9.25959]
[1777960271614,41.37,81035.09,0.75,-0.12787,0.00011,9.25959]
[1777960272420,41.37,81032.16,0.75,-0.12821,0.00011,9.27609]
[1777960274203,41.37,81031.88,0.75,-0.12824,0.00011,9.27778]
[1777960274433,41.37,81033.73,0.75,-0.12803,0.00011,9.26749]
[1777960275398,41.37,81033.73,0.75,-0.12803,0.00011,9.26749]
[1777960275495,41.37,81033.73,0.75,-0.12803,0.00011,9.26749]
[1777960277181,41.37,81027.76,0.75,-0.12872,0.00011,9.30137]
[1777960280028,41.37,81019.02,0.75,-0.12973,0.00012,9.3508]
[1777960287534,41.38,81023.95,0.75,-0.12917,0.00011,9.32344]
[1777960292572,41.38,81022.0,0.75,-0.12933,0.00012,9.32812]
[1777960297608,41.38,81021.2,0.75,-0.12943,0.00012,9.33303]
[1777960298398,41.38,81021.2,0.75,-0.12943,0.00012,9.33303]
[1777960298408,41.38,81021.2,0.75,-0.12943,0.00012,9.33303]
[1777960298418,41.38,81021.2,0.75,-0.12943,0.00012,9.33303]
[1777960298614,41.38,81021.3,0.75,-0.12942,0.00012,9.33255]
[1777960298967,41.38,81021.3,0.75,-0.12942,0.00012,9.33255]
[1777960298981,41.38,81021.3,0.75,-0.12942,0.00012,9.33255]
[1777960299621,41.38,81020.92,0.75,-0.12946,0.00012,9.33479]
[1777960300950,41.38,81021.54,0.75,-0.12939,0.00012,9.33138]
[1777960306670,41.38,81026.22,0.75,-0.12887,0.00011,9.30563]
[1777960311705,41.38,81022.63,0.75,-0.12929,0.00012,9.32649]
[1777960316739,41.39,81021.83,0.75,-0.1294,0.00012,9.33154]
[1777960322412,41.39,81021.66,0.75,-0.12942,0.00012,9.3328]
[1777960322457,41.39,81021.66,0.75,-0.12942,0.00012,9.3328]
[1777960322474,41.39,81007.67,0.75,-0.13105,0.00012,9.41228]
[1777960324796,41.39,81000.06,0.75,-0.13195,0.00012,9.4557]
[1777960326693,41.39,81000.06,0.75,-0.13195,0.00012,9.4557]
[1777960329908,41.39,81007.65,0.75,-0.13108,0.00012,9.41384]
[1777960331631,41.4,80998.38,0.75,-0.13217,0.00012,9.46667]
[1777960337790,41.4,80995.49,0.75,-0.13253,0.00012,9.48377]
[1777960343276,41.4,80991.45,0.75,-0.13303,0.00012,9.50829]
[1777960348963,41.41,80990.4,0.75,-0.13318,0.00012,9.51548]
[1777960350323,41.41,80990.4,0.75,-0.13318,0.00012,9.51548]
[1777960350423,41.41,80990.59,0.75,-0.13316,0.00012,9.51453]
[1777960351493,41.41,80990.59,0.75,-0.13316,0.00012,9.51453]
[1777960351552,41.41,80988.29,0.75,-0.13336,0.00012,9.52096]
[1777960351992,41.42,80980.16,0.75,-0.13439,0.00012,9.57043]
[1777960355011,41.45,80989.64,0.75,-0.13345,0.00012,9.52571]
[1777960360040,41.51,80987.03,0.75,-0.13408,0.00012,9.556]
[1777960364756,41.54,80986.14,0.75,-0.13436,0.00012,9.56957]
[1777960365476,41.56,80982.46,0.75,-0.1349,0.00012,9.59561]
[1777960366106,41.56,80982.46,0.75,-0.1349,0.00012,9.59561]
[1777960366187,41.57,80981.85,0.75,-0.13502,0.00012,9.60134]
[1777960366792,41.57,80981.85,0.75,-0.13502,0.00012,9.60134]
[1777960372124,41.58,80976.91,0.75,-0.13566,0.00012,9.63222]
[1777960377161,41.58,80978.96,0.75,-0.13544,0.00012,9.62146]
[1777960380777,41.58,80981.86,0.75,-0.1351,0.00012,9.60545]
[1777960386224,41.59,80989.38,0.75,-0.13425,0.00012,9.56448]
[1777960388027,41.59,80990.18,0.75,-0.13416,0.00012,9.56021]
[1777960388047,41.59,80990.18,0.75,-0.13416,0.00012,9.56021]
[1777960388147,41.59,80990.18,0.75,-0.13416,0.00012,9.56021]
[1777960388505,41.59,80990.18,0.75,-0.13416,0.00012,9.56021]
[1777960388606,41.59,80995.87,0.75,-0.13349,0.00012,9.52839]
[1777960390533,41.6,80999.14,0.75,-0.13317,0.00012,9.51279]
[1777960396293,41.62,80998.67,0.75,-0.1333,0.00012,9.51938]
[1777960402335,41.62,80997.01,0.75,-0.1335,0.00012,9.52897]
[1777960405609,41.62,80996.32,0.75,-0.13358,0.00012,9.53292]
[1777960405626,41.62,80996.32,0.75,-0.13358,0.00012,9.53292]
[1777960405711,41.62,80992.64,0.75,-0.13402,0.00012,9.55367]
[1777960405915,41.62,80992.64,0.75,-0.13402,0.00012,9.55367]
[1777960406220,41.62,80992.64,0.75,-0.13402,0.00012,9.55367]
[1777960406494,41.62,80992.64,0.75,-0.13402,0.00012,9.55367]
[1777960406605,41.62,80979.07,0.75,-0.13562,0.00012,9.63014]
[1777960407255,41.62,80979.07,0.75,-0.13562,0.00012,9.63014]
[1777960409539,41.62,80974.89,0.75,-0.13611,0.00012,9.65369]
[1777960409610,41.62,80967.48,0.75,-0.13699,0.00012,9.69556]
[1777960415425,41.62,80971.18,0.75,-0.13648,0.00012,9.66824]
[1777960416224,41.62,80971.18,0.75,-0.13648,0.00012,9.66824]
[1777960416342,41.62,80971.18,0.75,-0.13648,0.00012,9.66824]
[1777960423481,41.62,80976.3,0.75,-0.13589,0.00012,9.63997]
[1777960428112,41.62,80979.24,0.75,-0.13555,0.00012,9.6237]
[1777960433553,41.62,80986.1,0.75,-0.13475,0.00012,9.58575]
[1777960438588,41.63,80987.44,0.75,-0.1346,0.00012,9.57876]
[1777960443623,41.63,80987.18,0.75,-0.13465,0.00012,9.58081]
[1777960448658,41.63,80987.38,0.75,-0.13463,0.00012,9.58021]
[1777960453693,41.63,80992.41,0.75,-0.13406,0.00012,9.55254]
[1777960458727,41.63,80990.25,0.75,-0.13432,0.00012,9.56535]
[1777960463744,41.64,80992.19,0.75,-0.13411,0.00012,9.55489]
[1777960467741,41.64,80995.67,0.75,-0.13371,0.00012,9.53589]
[1777960467796,41.64,80997.52,0.75,-0.1335,0.00012,9.52564]
[1777960469280,41.64,80998.05,0.75,-0.13344,0.00012,9.52283]
[1777960469811,41.64,80998.17,0.75,-0.13343,0.00012,9.52232]
[1777960474845,41.64,81005.61,0.75,-0.1325,0.00012,9.47484]
[1777960476124,41.65,81005.96,0.75,-0.13247,0.00012,9.47312]
[1777960476859,41.65,81006.02,0.75,-0.13247,0.00012,9.47304]
[1777960478007,41.65,81008.2,0.75,-0.13221,0.00012,9.4608]
[1777960478872,41.65,81009.38,0.75,-0.13208,0.00012,9.45421]
[1777960479766,41.65,81009.38,0.75,-0.13208,0.00012,9.45421]
[1777960484915,41.65,81013.05,0.75,-0.13166,0.00012,9.43404]
[1777960489158,41.65,81012.25,0.75,-0.13176,0.00012,9.43879]
[1777960490013,41.65,81011.42,0.75,-0.13186,0.00012,9.44361]
[1777960490422,41.65,81011.42,0.75,-0.13186,0.00012,9.44361]
[1777960491565,41.65,81011.42,0.75,-0.13186,0.00012,9.44369]
[1777960495396,41.65,81009.89,0.75,-0.13204,0.00012,9.45259]
[1777960501681,41.65,81002.66,0.75,-0.13289,0.00012,9.49346]
[1777960503187,41.65,81001.96,0.75,-0.13297,0.00012,9.49742]
[1777960503768,41.65,81001.96,0.75,-0.13297,0.00012,9.49742]
[1777960503870,41.65,80998.26,0.75,-0.13341,0.00012,9.51872]
[1777960506209,41.66,80999.25,0.75,-0.13331,0.00012,9.5136]
[1777960506228,41.66,80998.07,0.75,-0.13345,0.00012,9.52046]
[1777960508664,41.66,80998.07,0.75,-0.13346,0.00012,9.52067]
[1777960508683,41.66,80999.34,0.75,-0.13331,0.00012,9.51374]
[1777960509300,41.66,80999.34,0.75,-0.13331,0.00012,9.51374]
[1777960509401,41.66,80998.69,0.75,-0.13339,0.00012,9.51761]
[1777960512388,41.66,80998.68,0.75,-0.1334,0.00012,9.51807]
[1777960512489,41.66,80998.74,0.75,-0.1334,0.00012,9.51793]
[1777960518147,41.66,80999.45,0.75,-0.13334,0.00012,9.51511]
[1777960524792,41.67,80996.98,0.75,-0.13365,0.00012,9.52987]
[1777960524893,41.67,80997.13,0.75,-0.13363,0.00012,9.52919]
[1777960527388,41.67,80997.13,0.75,-0.13363,0.00012,9.52934]
[1777960527488,41.67,80997.18,0.75,-0.13363,0.00012,9.52936]
[1777960529580,41.67,80990.17,0.75,-0.13446,0.00012,9.56907]
[1777960535266,41.67,80991.9,0.75,-0.1342,0.00012,9.5532]
[1777960540300,41.67,80993.15,0.75,-0.13406,0.00012,9.5466]
[1777960543497,41.68,80992.99,0.75,-0.13408,0.00012,9.54782]
[1777960543547,41.68,80992.98,0.75,-0.13409,0.00012,9.54798]
[1777960544270,41.68,80992.98,0.75,-0.13409,0.00012,9.54798]
[1777960544357,41.68,80992.98,0.75,-0.13409,0.00012,9.54809]
[1777960549719,41.68,80990.86,0.75,-0.13435,0.00012,9.56052]
[1777960556413,41.68,80992.41,0.75,-0.13418,0.00012,9.55253]
[1777960563462,41.68,80992.16,0.75,-0.13423,0.00012,9.55468]
[1777960564047,41.68,80992.16,0.75,-0.13423,0.00012,9.55468]
[1777960564148,41.68,80991.73,0.75,-0.13428,0.00012,9.5572]
[1777960566036,41.68,80991.73,0.75,-0.13428,0.00012,9.5573]
[1777960566482,41.68,80992.04,0.75,-0.13425,0.00012,9.55567]
[1777960573851,41.69,80991.43,0.75,-0.13433,0.00012,9.5595]
[1777960574888,41.69,80991.41,0.75,-0.13433,0.00012,9.55991]
[1777960574905,41.69,80991.41,0.75,-0.13433,0.00012,9.55991]
[1777960577357,41.69,80991.32,0.75,-0.13435,0.00012,9.56071]
[1777960577386,41.69,80991.32,0.75,-0.13435,0.00012,9.56071]
[1777960579001,41.69,80991.1,0.75,-0.13438,0.00012,9.56204]
[1777960579032,41.69,80991.1,0.75,-0.13438,0.00012,9.56204]
[1777960579817,41.69,80991.58,0.75,-0.13432,0.00012,9.55944]
[1777960579977,41.69,80991.58,0.75,-0.13432,0.00012,9.55944]
[1777960580013,41.69,80991.58,0.75,-0.13432,0.00012,9.55944]
[1777960580012,41.69,80957.62,0.75,-0.13836,0.00012,9.75081]
[1777960580557,41.69,80957.62,0.75,-0.13836,0.00012,9.75081]
[1777960580658,41.69,80949.88,0.75,-0.13929,0.00012,9.79453]
[1777960581360,41.69,80949.88,0.75,-0.13929,0.00012,9.79453]
[1777960581588,41.69,80949.63,0.75,-0.13932,0.00012,9.79617]
[1777960582052,41.69,80949.63,0.75,-0.13932,0.00012,9.79617]
[1777960584507,41.69,80953.28,0.75,-0.13889,0.00012,9.77563]
[1777960589999,41.69,80949.02,0.75,-0.1394,0.00012,9.79986]
[1777960590752,41.69,80949.02,0.75,-0.1394,0.00012,9.79986]
[1777960590848,41.69,80948.4,0.75,-0.13948,0.00012,9.80339]
[1777960592765,41.69,80948.4,0.75,-0.1394,0.00012,9.79669]
[1777960592858,41.69,80953.81,0.75,-0.13875,0.00012,9.76624]
[1777960593441,41.69,80953.81,0.75,-0.13875,0.00012,9.76624]
[1777960593672,41.69,80953.81,0.75,-0.13876,0.00012,9.76633]
[1777960598717,41.69,80951.85,0.75,-0.139,0.00012,9.77793]
[1777960604839,41.7,80952.58,0.75,-0.13892,0.00012,9.77417]
[1777960604858,41.7,80952.58,0.75,-0.13892,0.00012,9.77417]
[1777960604941,41.7,80953.1,0.75,-0.13886,0.00012,9.77138]
[1777960605384,41.7,80953.1,0.75,-0.13886,0.00012,9.77138]
[1777960605755,41.7,80953.1,0.75,-0.13886,0.00012,9.77145]
[1777960607317,41.7,80953.28,0.75,-0.13884,0.00012,9.77051]
[1777960607770,41.7,80953.28,0.75,-0.13885,0.00012,9.77058]
[1777960610404,41.7,80953.37,0.75,-0.13884,0.00012,9.77022]
[1777960610792,41.7,80953.57,0.75,-0.13882,0.00012,9.76916]
[1777960612324,41.7,80953.61,0.75,-0.13881,0.00012,9.769]
[1777960612808,41.7,80953.86,0.75,-0.13878,0.00012,9.76766]
[1777960616120,41.7,80955.02,0.75,-0.13865,0.00012,9.76133]
[1777960616320,41.7,80955.02,0.75,-0.13865,0.00012,9.76133]
[1777960617884,41.7,80955.36,0.75,-0.13861,0.00012,9.75949]
[1777960617908,41.7,80967.0,0.75,-0.13721,0.00012,9.69374]
[1777960618440,41.7,80967.0,0.75,-0.13721,0.00012,9.69374]
[1777960618848,41.7,80967.0,0.75,-0.13721,0.00012,9.6937]
[1777960619213,41.7,80967.0,0.75,-0.13721,0.00012,9.6937]
[1777960619240,41.7,80967.0,0.75,-0.13721,0.00012,9.6937]
[1777960619860,41.7,80966.96,0.75,-0.13722,0.00012,9.69388]
[1777960620337,41.7,80966.96,0.75,-0.13722,0.00012,9.69388]
[1777960620406,41.7,80966.96,0.75,-0.13722,0.00012,9.69388]
[1777960620866,41.7,80967.17,0.75,-0.13719,0.00012,9.69266]
[1777960625901,41.7,80973.52,0.75,-0.13643,0.00012,9.65688]
[1777960626757,41.7,80973.52,0.75,-0.13643,0.00012,9.65688]
[1777960631942,41.7,80971.0,0.75,-0.13673,0.00012,9.67108]
[1777960635971,41.7,80960.63,0.75,-0.13797,0.00012,9.72944]
[1777960641006,41.7,80960.89,0.75,-0.13793,0.00012,9.72763]
[1777960646046,41.7,80960.85,0.75,-0.13793,0.00012,9.72755]
[1777960650653,41.7,80959.62,0.75,-0.13807,0.00012,9.73425]
[1777960650754,41.69,80960.25,0.75,-0.138,0.00012,9.73064]
[1777960652415,41.69,80960.25,0.75,-0.13792,0.00012,9.72384]
[1777960653094,41.69,80959.84,0.75,-0.13797,0.00012,9.72609]
[1777960655108,41.69,80952.31,0.75,-0.13887,0.00012,9.76862]
[1777960661496,41.69,80953.37,0.75,-0.13874,0.00012,9.76247]
[1777960666202,41.69,80953.63,0.75,-0.1387,0.00012,9.76055]
[1777960666280,41.69,80953.9,0.75,-0.13867,0.00012,9.75891]
[1777960667609,41.69,80953.9,0.75,-0.13867,0.00012,9.75891]
[1777960669285,41.69,80953.92,0.75,-0.13866,0.00012,9.75858]
[1777960675516,41.69,80954.44,0.75,-0.13858,0.00012,9.755]
[1777960681638,41.69,80956.25,0.75,-0.13835,0.00012,9.74408]
[1777960684310,41.69,80965.21,0.75,-0.13728,0.00012,9.69339]
[1777960685729,41.69,80965.21,0.75,-0.13728,0.00012,9.69339]
[1777960685828,41.69,80964.54,0.75,-0.13735,0.00012,9.69713]
[1777960691707,41.68,80964.08,0.75,-0.1374,0.00012,9.6995]
[1777960697306,41.68,80963.17,0.75,-0.13751,0.00012,9.70442]
[1777960697981,41.68,80963.17,0.75,-0.13751,0.00012,9.70442]
[1777960701848,41.68,80960.8,0.75,-0.13779,0.00012,9.7175]
[1777960701881,41.68,80962.0,0.75,-0.13764,0.00012,9.71067]
[1777960702941,41.68,80962.0,0.75,-0.13764,0.00012,9.71067]
[1777960702952,41.68,80961.59,0.75,-0.13769,0.00012,9.71292]
[1777960704629,41.68,80961.59,0.75,-0.13769,0.00012,9.71292]
[1777960704730,41.68,80961.88,0.75,-0.13765,0.00012,9.71116]
[1777960710492,41.68,80962.27,0.75,-0.1376,0.00012,9.70859]
[1777960715528,41.68,80960.9,0.75,-0.13768,0.00012,9.70928]
[1777960720563,41.68,80959.84,0.75,-0.1378,0.00012,9.71488]
[1777960725599,41.68,80959.47,0.75,-0.13784,0.00012,9.71659]
[1777960728044,41.68,80959.12,0.75,-0.13788,0.00012,9.71848]
[1777960728332,41.68,80962.48,0.75,-0.13747,0.00012,9.69946]
[1777960728348,41.68,80962.48,0.75,-0.13747,0.00012,9.69946]
[1777960728625,41.68,80962.48,0.75,-0.13747,0.00012,9.69941]
[1777960729632,41.68,80976.06,0.75,-0.13586,0.00012,9.62293]
[1777960734290,41.68,80977.07,0.75,-0.13574,0.00012,9.61749]
[1777960742061,41.68,80972.88,0.75,-0.13625,0.00012,9.64146]
[1777960745326,41.68,80973.26,0.75,-0.1362,0.00012,9.63945]
[1777960745497,41.68,80973.26,0.75,-0.1362,0.00012,9.63945]
[1777960746192,41.68,80973.26,0.75,-0.1362,0.00012,9.63945]
[1777960748765,41.68,80980.3,0.75,-0.13538,0.00012,9.60017]
[1777960752458,41.68,80980.39,0.75,-0.13537,0.00012,9.59997]
[1777960754293,41.68,80981.33,0.75,-0.13527,0.00012,9.5949]
[1777960754905,41.68,80981.33,0.75,-0.13527,0.00012,9.5949]
[1777960755516,41.68,80978.82,0.75,-0.13556,0.00012,9.60913]
[1777960755525,41.68,80978.82,0.75,-0.13556,0.00012,9.60913]
[1777960755542,41.68,80978.82,0.75,-0.13556,0.00012,9.60913]
[1777960755815,41.68,80978.82,0.75,-0.13557,0.00012,9.60921]
[1777960756993,41.68,80978.82,0.75,-0.13557,0.00012,9.60921]
[1777960757012,41.68,80971.42,0.75,-0.13644,0.00012,9.65076]
[1777960758847,41.68,80971.42,0.75,-0.13644,0.00012,9.6508]
[1777960758876,41.68,80971.42,0.75,-0.13644,0.00012,9.6508]
[1777960760368,41.68,80967.51,0.75,-0.13691,0.00012,9.67288]
[1777960765885,41.68,80963.71,0.75,-0.13736,0.00012,9.6944]
[1777960770001,41.68,80963.33,0.75,-0.13741,0.00012,9.6966]
[1777960770020,41.68,80961.98,0.75,-0.13757,0.00012,9.70424]
[1777960771984,41.68,80961.98,0.75,-0.13757,0.00012,9.70426]
[1777960772038,41.68,80961.76,0.75,-0.13752,0.00012,9.69878]
[1777960773239,41.68,80961.76,0.75,-0.13752,0.00012,9.6988]
[1777960773940,41.68,80961.76,0.75,-0.13753,0.00012,9.69883]
[1777960776114,41.69,80951.53,0.75,-0.13881,0.00012,9.75906]
[1777960781063,41.7,80948.13,0.75,-0.13923,0.00012,9.77893]
[1777960781111,41.7,80948.13,0.75,-0.13923,0.00012,9.77893]
[1777960782611,41.7,80949.45,0.75,-0.13908,0.00012,9.77177]
[1777960784787,41.7,80947.99,0.75,-0.13926,0.00012,9.78027]
[1777960787034,41.7,80955.44,0.75,-0.13837,0.00012,9.73866]
[1777960792238,41.7,80956.47,0.75,-0.13826,0.00012,9.73357]
[1777960800537,41.71,80956.02,0.75,-0.13834,0.00012,9.73748]
[1777960803537,41.71,80956.97,0.75,-0.13824,0.00012,9.73261]
[1777960804163,41.71,80963.23,0.75,-0.13749,0.00012,9.6975]
[1777960806061,41.71,80968.05,0.75,-0.13692,0.00012,9.67056]
[1777960806176,41.71,80969.77,0.75,-0.13672,0.00012,9.66091]
[1777960811211,41.71,80968.95,0.75,-0.13682,0.00012,9.66579]
[1777960814378,41.71,80967.5,0.75,-0.137,0.00012,9.6741]
[1777960814450,41.71,80967.5,0.75,-0.137,0.00012,9.6741]
[1777960814859,41.71,80967.5,0.75,-0.137,0.00012,9.6741]
[1777960816250,41.71,80974.59,0.75,-0.13616,0.00012,9.63425]
[1777960816572,41.71,80974.59,0.75,-0.13616,0.00012,9.63425]
[1777960819753,41.71,80981.14,0.75,-0.13539,0.00012,9.59772]
[1777960821053,41.71,80981.18,0.75,-0.13539,0.00012,9.59763]
[1777960822833,41.71,80981.49,0.75,-0.13535,0.00012,9.59616]
[1777960823412,41.71,80981.49,0.75,-0.13536,0.00012,9.59629]
[1777960824455,41.72,80981.93,0.75,-0.13531,0.00012,9.59395]
[1777960824479,41.72,80981.93,0.75,-0.13531,0.00012,9.59395]
[1777960824551,41.72,80981.61,0.75,-0.13535,0.00012,9.59589]
[1777960825327,41.72,80981.61,0.75,-0.13535,0.00012,9.59589]
[1777960825354,41.72,80981.61,0.75,-0.13535,0.00012,9.59589]
[1777960826233,41.72,80981.75,0.75,-0.13533,0.00012,9.59523]
[1777960827349,41.72,80981.75,0.75,-0.13533,0.00012,9.59523]
[1777960827365,41.72,80981.75,0.75,-0.13533,0.00012,9.59523]
[1777960827450,41.72,80981.75,0.75,-0.13534,0.00012,9.5955]
[1777960830445,41.72,80981.6,0.75,-0.13536,0.00012,9.59647]
[1777960830452,41.72,80980.36,0.75,-0.13551,0.00012,9.6037]
[1777960833984,41.72,80977.2,0.75,-0.13582,0.00012,9.61495]
[1777960834007,41.72,80977.2,0.75,-0.13582,0.00012,9.61495]
[1777960834178,41.72,80974.06,0.75,-0.13619,0.00012,9.63272]
[1777960835234,41.72,80974.06,0.75,-0.13619,0.00012,9.63272]
[1777960836006,41.72,80974.06,0.75,-0.13619,0.00012,9.63272]
[1777960836055,41.72,80969.96,0.75,-0.13668,0.00012,9.6559]
[1777960838751,41.72,80962.23,0.75,-0.1376,0.00012,9.69954]
[1777960843657,41.72,80966.43,0.75,-0.13711,0.00012,9.67611]
[1777960843745,41.72,80966.41,0.75,-0.13711,0.00012,9.67625]
[1777960844383,41.72,80966.41,0.75,-0.13711,0.00012,9.67625]
[1777960844474,41.72,80966.41,0.75,-0.13711,0.00012,9.67625]
[1777960846131,41.72,80966.62,0.75,-0.13709,0.00012,9.67509]
[1777960846222,41.72,80969.51,0.75,-0.13674,0.00012,9.65885]
[1777960846630,41.72,80969.51,0.75,-0.13674,0.00012,9.65885]
[1777960846730,41.72,80971.94,0.75,-0.13645,0.00012,9.64522]
[1777960847396,41.72,80971.94,0.75,-0.13645,0.00012,9.64522]
[1777960847540,41.72,80972.79,0.75,-0.13635,0.00012,9.64051]
[1777960853697,41.72,80974.86,0.75,-0.13612,0.00012,9.62924]
[1777960853718,41.72,80976.28,0.75,-0.13595,0.00012,9.62135]
[1777960858891,41.73,80978.08,0.75,-0.13575,0.00012,9.61171]
[1777960861308,41.73,80978.08,0.75,-0.13575,0.00012,9.61181]
[1777960861870,41.73,80976.69,0.75,-0.13592,0.00012,9.61981]
[1777960862579,41.73,80976.69,0.75,-0.13592,0.00012,9.61981]
[1777960862768,41.73,80976.69,0.75,-0.13592,0.00012,9.61981]
[1777960863240,41.73,80976.69,0.75,-0.13592,0.00012,9.61981]
[1777960863328,41.73,80974.81,0.75,-0.13614,0.00012,9.63047]
[1777960867566,41.73,80969.09,0.75,-0.13682,0.00012,9.66282]
[1777960868827,41.73,80972.77,0.75,-0.13639,0.00012,9.64217]
[1777960874036,41.73,80974.31,0.75,-0.13621,0.00012,9.63385]
[1777960877344,41.73,80977.87,0.75,-0.1358,0.00012,9.61411]
[1777960879263,41.73,80983.64,0.75,-0.13512,0.00012,9.58197]
[1777960879298,41.73,80983.64,0.75,-0.13512,0.00012,9.58197]
[1777960879309,41.73,80983.64,0.75,-0.13512,0.00012,9.58197]
[1777960879312,41.73,80983.64,0.75,-0.13512,0.00012,9.58197]
[1777960879328,41.73,80983.64,0.75,-0.13512,0.00012,9.58197]
[1777960879308,41.73,80989.76,0.75,-0.1344,0.00012,9.54778]
[1777960879690,41.73,80989.76,0.75,-0.13441,0.00012,9.54799]
[1777960880984,41.73,80989.76,0.75,-0.13441,0.00012,9.54799]
[1777960881025,41.73,80989.76,0.75,-0.13441,0.00012,9.54799]
[1777960881274,41.73,80989.56,0.75,-0.13443,0.00012,9.5491]
[1777960881644,41.73,80989.56,0.75,-0.13443,0.00012,9.5491]
[1777960881658,41.73,80989.56,0.75,-0.13443,0.00012,9.5491]
[1777960881681,41.73,80989.56,0.75,-0.13443,0.00012,9.5491]
[1777960881734,41.73,80989.5,0.75,-0.13444,0.00012,9.54941]
[1777960882971,41.73,80989.5,0.75,-0.13444,0.00012,9.54941]
[1777960882976,41.73,80989.5,0.75,-0.13444,0.00012,9.54941]
[1777960883005,41.73,80989.5,0.75,-0.13444,0.00012,9.54941]
[1777960883040,41.73,80988.3,0.75,-0.13458,0.00012,9.55612]
[1777960884995,41.73,80988.3,0.75,-0.13458,0.00012,9.55608]
[1777960885000,41.73,80988.3,0.75,-0.13458,0.00012,9.55608]
[1777960885015,41.73,80988.3,0.75,-0.13458,0.00012,9.55608]
[1777960885082,41.73,80990.14,0.75,-0.13436,0.00012,9.54571]
[1777960887023,41.73,80990.14,0.75,-0.13436,0.00012,9.54568]
[1777960887049,41.73,80990.14,0.75,-0.13436,0.00012,9.54568]
[1777960887151,41.73,80990.03,0.75,-0.13437,0.00012,9.54626]
[1777960889044,41.73,80990.03,0.75,-0.13437,0.00012,9.54622]
[1777960889072,41.73,80990.03,0.75,-0.13437,0.00012,9.54622]
[1777960889201,41.73,80989.94,0.75,-0.13439,0.00012,9.54691]
[1777960890396,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890403,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890434,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890551,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890559,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890623,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890866,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890883,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960890956,41.73,80989.94,0.75,-0.13439,0.00012,9.5471]
[1777960891010,41.73,80983.2,0.75,-0.13511,0.00012,9.57842]
[1777960892150,41.73,80983.2,0.75,-0.13511,0.00012,9.57842]
[1777960892192,41.73,80983.2,0.75,-0.13511,0.00012,9.57842]
[1777960892199,41.73,80975.22,0.75,-0.13606,0.00012,9.62343]
[1777960892514,41.73,80975.22,0.75,-0.13606,0.00012,9.62343]
[1777960893134,41.73,80975.22,0.75,-0.13606,0.00012,9.62343]
[1777960893249,41.73,80975.22,0.75,-0.13606,0.00012,9.62343]
[1777960893326,41.74,80975.55,0.75,-0.13603,0.00012,9.62188]
[1777960893747,41.74,80975.55,0.75,-0.13603,0.00012,9.62188]
[1777960893798,41.74,80975.65,0.75,-0.13602,0.00012,9.62164]
[1777960899164,41.74,80975.66,0.75,-0.13605,0.00012,9.62282]
[1777960899178,41.74,80976.89,0.75,-0.13591,0.00012,9.61621]
[1777960904441,41.75,80977.08,0.75,-0.13591,0.00012,9.61637]
[1777960906077,41.75,80977.29,0.75,-0.1359,0.00012,9.6158]
[1777960906110,41.75,80975.56,0.75,-0.13611,0.00012,9.62582]
[1777960906814,41.75,80975.56,0.75,-0.13611,0.00012,9.62582]
[1777960906879,41.75,80975.56,0.75,-0.13611,0.00012,9.62611]
[1777960908102,41.75,80975.56,0.75,-0.13611,0.00012,9.62611]
[1777960908203,41.75,80976.85,0.75,-0.13597,0.00012,9.61915]
[1777960912455,41.76,80976.73,0.75,-0.13601,0.00012,9.62104]
[1777960912512,41.76,80976.73,0.75,-0.13601,0.00012,9.62104]
[1777960912737,41.76,80976.73,0.75,-0.13601,0.00012,9.62104]
[1777960913355,41.76,80976.73,0.75,-0.13601,0.00012,9.62104]
[1777960913222,41.76,80947.1,0.75,-0.13956,0.00012,9.78813]
[1777960913531,41.76,80947.1,0.75,-0.13956,0.00012,9.78813]
[1777960913637,41.76,80947.1,0.75,-0.13956,0.00012,9.78813]
[1777960913755,41.76,80947.1,0.75,-0.13956,0.00012,9.78813]
[1777960914381,41.76,80947.1,0.75,-0.13956,0.00012,9.78813]
[1777960914226,41.76,80924.68,0.75,-0.14228,0.00012,9.91441]
[1777960914392,41.76,80924.68,0.75,-0.14228,0.00012,9.91441]
[1777960917106,41.76,80922.91,0.75,-0.14251,0.00012,9.92505]
[1777960918296,41.76,80924.01,0.75,-0.14238,0.00012,9.91916]
[1777960918900,41.76,80922.83,0.75,-0.14253,0.00012,9.92615]
[1777960919735,41.76,80922.45,0.75,-0.14258,0.00012,9.92861]
[1777960919773,41.76,80922.45,0.75,-0.14258,0.00012,9.92861]
[1777960920294,41.76,80922.45,0.75,-0.14258,0.00012,9.92861]
[1777960920298,41.76,80922.45,0.75,-0.14258,0.00012,9.92861]
[1777960920456,41.76,80922.04,0.75,-0.14264,0.00012,9.93124]
[1777960921341,41.76,80922.04,0.75,-0.14264,0.00012,9.93124]
[1777960920985,41.76,80922.7,0.75,-0.14256,0.00012,9.92763]
[1777960922009,41.77,80944.3,0.75,-0.13994,0.00012,9.80602]
[1777960922648,41.77,80944.3,0.75,-0.13994,0.00012,9.80602]
[1777960923244,41.77,80944.3,0.75,-0.13994,0.00012,9.80602]
[1777960923831,41.77,80943.7,0.75,-0.14002,0.00012,9.80968]
[1777960924005,41.77,80943.7,0.75,-0.14002,0.00012,9.80995]
[1777960925498,41.77,80943.09,0.75,-0.1401,0.00012,9.81365]
[1777960925519,41.77,80943.09,0.75,-0.1401,0.00012,9.81365]
[1777960926832,41.77,80943.75,0.75,-0.14003,0.00012,9.81019]
[1777960927078,41.77,80943.75,0.75,-0.14003,0.00012,9.81019]
[1777960927087,41.77,80943.75,0.75,-0.14003,0.00012,9.81019]
[1777960927088,41.77,80943.75,0.75,-0.14003,0.00012,9.81019]
[1777960927142,41.77,80943.75,0.75,-0.14003,0.00012,9.81019]
[1777960927359,41.77,80943.09,0.75,-0.14011,0.00012,9.81416]
[1777960929395,41.77,80930.72,0.75,-0.14162,0.00012,9.8843]
[1777960932064,41.77,80940.61,0.75,-0.14043,0.00012,9.82908]
[1777960932865,41.77,80940.61,0.75,-0.14043,0.00012,9.82908]
[1777960933086,41.77,80940.61,0.75,-0.14043,0.00012,9.82908]
[1777960934277,41.78,80944.18,0.75,-0.14001,0.00012,9.80921]
[1777960934378,41.78,80945.24,0.75,-0.13988,0.00012,9.80348]
[1777960939503,41.78,80943.73,0.75,-0.14009,0.00012,9.81323]
[1777960940261,41.78,80943.73,0.75,-0.14009,0.00012,9.81323]
[1777960940322,41.78,80943.73,0.75,-0.14009,0.00012,9.81323]
[1777960940350,41.78,80943.73,0.75,-0.14009,0.00012,9.81323]
[1777960940377,41.78,80943.73,0.75,-0.14009,0.00012,9.81323]
[1777960940396,41.78,80938.76,0.75,-0.1407,0.00012,9.84146]
[1777960943143,41.78,80928.0,0.75,-0.14202,0.00012,9.90269]
[1777960943566,41.78,80928.0,0.75,-0.14202,0.00012,9.90269]
[1777960943838,41.78,80928.0,0.75,-0.14202,0.00012,9.90269]
[1777960945147,41.78,80923.67,0.75,-0.14255,0.00012,9.92723]
[1777960945318,41.78,80936.65,0.75,-0.14097,0.00012,9.85411]
[1777960945542,41.78,80936.65,0.75,-0.14097,0.00012,9.85411]
[1777960945932,41.78,80936.65,0.75,-0.14097,0.00012,9.85411]
[1777960946278,41.78,80936.65,0.75,-0.14097,0.00012,9.85411]
[1777960946318,41.78,80951.04,0.75,-0.13923,0.00012,9.77318]
[1777960947401,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960947552,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960947568,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960947578,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960948252,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960948305,41.79,80964.13,0.75,-0.13767,0.00012,9.6997]
[1777960948428,41.79,80965.53,0.75,-0.1375,0.00012,9.6919]
[1777960949035,41.79,80965.53,0.75,-0.1375,0.00012,9.6919]
[1777960949052,41.79,80965.53,0.75,-0.1375,0.00012,9.6919]
[1777960949191,41.79,80965.53,0.75,-0.13751,0.00012,9.69208]
[1777960954221,41.85,80970.95,0.75,-0.13715,0.00012,9.67229]
[1777960957633,41.86,80974.97,0.75,-0.13669,0.00012,9.65098]
[1777960957648,41.86,80974.97,0.75,-0.13669,0.00012,9.65098]
[1777960957860,41.86,80974.97,0.75,-0.13669,0.00012,9.65098]
[1777960958249,41.86,80979.04,0.75,-0.13622,0.00012,9.62859]
[1777960959257,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959787,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959822,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959830,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959900,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959913,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959924,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960959945,41.86,80986.59,0.75,-0.13533,0.00012,9.58649]
[1777960960263,41.86,80991.48,0.75,-0.13476,0.00012,9.55939]
[1777960961633,41.86,80989.08,0.75,-0.13505,0.00012,9.57294]
[1777960961754,41.86,80989.08,0.75,-0.13505,0.00012,9.57294]
[1777960961763,41.86,80989.08,0.75,-0.13505,0.00012,9.57294]
[1777960962082,41.86,80989.08,0.75,-0.13505,0.00012,9.57294]
[1777960962278,41.86,80985.75,0.75,-0.13544,0.00012,9.59168]
[1777960962620,41.86,80985.75,0.75,-0.13544,0.00012,9.59168]
[1777960962640,41.86,80985.75,0.75,-0.13544,0.00012,9.59168]
[1777960963285,41.86,80983.88,0.75,-0.13567,0.00012,9.60244]
[1777960963943,41.86,80983.88,0.75,-0.13567,0.00012,9.60244]
[1777960964219,41.86,80983.88,0.75,-0.13567,0.00012,9.60244]
[1777960965358,41.86,80982.35,0.75,-0.13585,0.00012,9.61129]
[1777960965976,41.86,80978.93,0.75,-0.13626,0.00012,9.63072]
[1777960971190,41.88,80976.76,0.75,-0.13664,0.00012,9.64838]
[1777960972026,41.88,80975.75,0.75,-0.13676,0.00012,9.65445]
[1777960975800,41.89,80980.97,0.75,-0.13618,0.00012,9.6268]
[1777960977383,41.91,80971.87,0.75,-0.13735,0.00012,9.68234]
[1777960981878,41.91,80967.83,0.75,-0.13786,0.00012,9.70627]
[1777960982418,41.91,80967.59,0.75,-0.13789,0.00012,9.70793]
[1777960987466,41.92,80966.57,0.75,-0.13805,0.00012,9.71519]
[1777960990241,41.92,80966.1,0.75,-0.13812,0.00012,9.71843]
[1777960995543,41.93,80966.62,0.75,-0.13809,0.00012,9.71702]
[1777960996310,41.93,80966.62,0.75,-0.13809,0.00012,9.71702]
[1777960996338,41.93,80970.26,0.75,-0.13767,0.00012,9.69723]
[1777961001562,41.94,80970.09,0.75,-0.13773,0.00012,9.70015]
[1777961005622,41.94,80968.9,0.75,-0.13789,0.00012,9.7078]
[1777961006345,41.94,80968.9,0.75,-0.13789,0.00012,9.7078]
[1777961006404,41.94,80968.9,0.75,-0.13789,0.00012,9.7078]
[1777961007004,41.94,80968.47,0.75,-0.13795,0.00012,9.71053]
[1777961007060,41.94,80968.22,0.75,-0.13798,0.00012,9.71224]
[1777961012639,41.95,80967.55,0.75,-0.13803,0.00012,9.71111]
[1777961016051,41.95,80967.72,0.75,-0.13801,0.00012,9.71047]
[1777961016141,41.95,80967.72,0.75,-0.13803,0.00012,9.71109]
[1777961021701,41.96,80967.29,0.75,-0.13811,0.00012,9.71536]
[1777961022717,41.96,80967.29,0.75,-0.13811,0.00012,9.71536]
[1777961022813,41.96,80967.06,0.75,-0.13815,0.00012,9.71695]
[1777961023804,41.96,80967.06,0.75,-0.13815,0.00012,9.71695]
[1777961023906,41.96,80967.1,0.75,-0.13815,0.00012,9.71703]
[1777961025009,41.96,80967.1,0.75,-0.13815,0.00012,9.71703]
[1777961025502,41.96,80967.1,0.75,-0.13815,0.00012,9.71703]
[1777961025110,41.96,80967.08,0.75,-0.13815,0.00012,9.71721]
[1777961025730,41.96,80967.08,0.75,-0.13816,0.00012,9.71728]
[1777961030767,41.96,80967.75,0.75,-0.13808,0.00012,9.7139]
[1777961033555,41.96,80966.18,0.75,-0.13827,0.00012,9.72284]
[1777961033787,41.96,80966.18,0.75,-0.13828,0.00012,9.72291]
[1777961035802,41.96,80958.22,0.75,-0.13923,0.00012,9.76755]
[1777961036636,41.96,80958.22,0.75,-0.13923,0.00012,9.76755]
[1777961044509,41.97,80955.42,0.75,-0.13958,0.00012,9.78408]
[1777961048580,41.97,80955.35,0.75,-0.13961,0.00012,9.78549]
[1777961048892,41.97,80955.35,0.75,-0.13962,0.00012,9.78569]
[1777961051942,41.97,80954.47,0.75,-0.13973,0.00012,9.79101]
[1777961052044,41.97,80955.66,0.75,-0.13959,0.00012,9.78453]
[1777961054177,41.98,80955.66,0.75,-0.1396,0.00012,9.78474]
[1777961054201,41.98,80953.89,0.75,-0.13981,0.00012,9.79485]
[1777961054638,41.98,80953.89,0.75,-0.13981,0.00012,9.79485]
[1777961055449,41.98,80953.89,0.75,-0.13981,0.00012,9.79485]
[1777961057097,41.98,80952.53,0.75,-0.13998,0.00012,9.80284]
[1777961057241,41.98,80951.78,0.75,-0.14008,0.00012,9.80722]
[1777961057974,41.98,80940.58,0.75,-0.14143,0.00012,9.87022]
[1777961059062,41.98,80940.58,0.75,-0.14143,0.00012,9.87022]
[1777961065004,41.98,80938.87,0.75,-0.14165,0.00012,9.88036]
[1777961070376,41.98,80937.51,0.75,-0.14183,0.00012,9.88843]
[1777961070662,41.98,80937.51,0.75,-0.14183,0.00012,9.88843]
[1777961070681,41.98,80937.51,0.75,-0.14183,0.00012,9.88843]
[1777961071216,41.98,80936.05,0.75,-0.14193,0.00012,9.88995]
[1777961072066,41.98,80936.05,0.75,-0.14193,0.00012,9.88995]
[1777961072510,41.98,80936.05,0.75,-0.14193,0.00012,9.88995]
[1777961076448,41.98,80936.63,0.75,-0.14187,0.00012,9.88701]
[1777961076534,41.98,80936.44,0.75,-0.14189,0.00012,9.88816]
[1777961077752,41.98,80936.44,0.75,-0.14189,0.00012,9.88825]
[1777961078098,41.98,80936.56,0.75,-0.14188,0.00012,9.88765]
[1777961079910,41.98,80936.56,0.75,-0.14188,0.00012,9.88765]
[1777961080446,41.99,80937.24,0.75,-0.1418,0.00012,9.884]
[1777961085494,41.99,80937.05,0.75,-0.14183,0.00012,9.88547]
[1777961087191,41.99,80937.05,0.75,-0.14183,0.00012,9.88555]
[1777961087434,41.99,80937.05,0.75,-0.14183,0.00012,9.88555]
[1777961087533,41.99,80937.05,0.75,-0.14183,0.00012,9.88555]
[1777961087670,41.99,80935.25,0.75,-0.14206,0.00012,9.89573]
[1777961088168,41.99,80935.25,0.75,-0.14206,0.00012,9.8958]
[1777961089348,41.99,80919.37,0.75,-0.144,0.00012,9.98495]
[1777961091004,41.99,80919.48,0.75,-0.14398,0.00012,9.98428]
[1777961093649,41.99,80918.84,0.75,-0.14406,0.00012,9.98775]
[1777961095050,41.99,80918.26,0.75,-0.14413,0.00012,9.99095]
[1777961095216,41.99,80922.87,0.75,-0.14356,0.00012,9.96505]
[1777961095676,41.99,80922.87,0.75,-0.14356,0.00012,9.96505]
[1777961096225,41.99,80924.06,0.75,-0.14342,0.00012,9.95836]
[1777961097479,41.99,80924.06,0.75,-0.14342,0.00012,9.95836]
[1777961097533,41.99,80924.1,0.75,-0.14341,0.00012,9.95813]
[1777961103537,41.99,80924.89,0.75,-0.14332,0.00012,9.95413]
[1777961107959,41.99,80923.5,0.75,-0.1435,0.00012,9.96209]
[1777961108574,41.99,80923.5,0.75,-0.1435,0.00012,9.96209]
[1777961110771,41.99,80922.41,0.75,-0.14364,0.00012,9.96841]
[1777961111328,41.99,80913.27,0.75,-0.14476,0.00012,10.01973]
[1777961116363,41.99,80913.78,0.75,-0.1447,0.00012,10.01722]
[1777961121398,41.99,80913.61,0.75,-0.14474,0.00012,10.01876]
[1777961126441,42.0,80914.16,0.75,-0.14468,0.00012,10.01626]
[1777961128515,42.0,80915.69,0.75,-0.1445,0.00012,10.00779]
[1777961128576,42.0,80907.08,0.75,-0.14556,0.00012,10.0563]
[1777961133620,42.0,80901.43,0.75,-0.14619,0.00012,10.08152]
[1777961133642,42.0,80901.43,0.75,-0.14619,0.00012,10.08152]
[1777961135498,42.0,80892.14,0.75,-0.14735,0.00012,10.13418]
[1777961135948,42.0,80892.14,0.75,-0.14735,0.00012,10.13418]
[1777961136505,42.0,80891.59,0.75,-0.14743,0.00012,10.13743]
[1777961141612,42.0,80886.23,0.75,-0.14811,0.00013,10.16815]
[1777961147582,42.0,80885.49,0.75,-0.14822,0.00013,10.17307]
[1777961150077,42.01,80885.55,0.75,-0.14822,0.00013,10.17298]
[1777961156645,42.01,80885.02,0.75,-0.1483,0.00013,10.17699]
[1777961162390,42.01,80884.71,0.75,-0.14835,0.00013,10.17928]
[1777961167723,42.02,80888.05,0.75,-0.14796,0.00013,10.16153]
[1777961168741,42.02,80888.05,0.75,-0.14796,0.00013,10.16153]
[1777961172308,42.02,80895.51,0.75,-0.14704,0.00012,10.12016]
[1777961172370,42.02,80898.97,0.75,-0.14662,0.00012,10.10096]
[1777961178383,42.02,80898.48,0.75,-0.1467,0.00012,10.10465]
[1777961178419,42.02,80898.36,0.75,-0.14672,0.00012,10.10577]
[1777961178715,42.02,80898.36,0.75,-0.14672,0.00012,10.10577]
[1777961181539,42.03,80892.68,0.75,-0.14744,0.00012,10.1381]
[1777961185387,42.03,80891.91,0.75,-0.14755,0.00012,10.14309]
[1777961185417,42.03,80891.91,0.75,-0.14755,0.00012,10.14309]
[1777961185488,42.03,80893.88,0.75,-0.14731,0.00012,10.13218]
[1777961188996,42.03,80893.16,0.75,-0.14741,0.00012,10.13669]
[1777961189011,42.03,80893.16,0.75,-0.14741,0.00012,10.13669]
[1777961189022,42.03,80893.01,0.75,-0.14743,0.00012,10.13768]
[1777961191314,42.03,80893.04,0.75,-0.14743,0.00012,10.13766]
[1777961191342,42.03,80893.04,0.75,-0.14743,0.00012,10.13766]
[1777961191383,42.03,80892.33,0.75,-0.14744,0.00012,10.13505]
[1777961191953,42.03,80892.33,0.75,-0.14744,0.00012,10.13505]
[1777961191970,42.03,80892.33,0.75,-0.14744,0.00012,10.13505]
[1777961192598,42.03,80892.33,0.75,-0.14744,0.00012,10.13505]
[1777961192609,42.03,80892.33,0.75,-0.14744,0.00012,10.13505]
[1777961196475,42.03,80891.79,0.75,-0.14752,0.00012,10.13853]
[1777961196498,42.03,80891.79,0.75,-0.14752,0.00012,10.13853]
[1777961196538,42.04,80891.4,0.75,-0.14758,0.00012,10.14103]
[1777961197216,42.04,80891.4,0.75,-0.14758,0.00012,10.14103]
[1777961197247,42.04,80891.4,0.75,-0.14758,0.00012,10.14103]
[1777961197670,42.04,80891.4,0.75,-0.14758,0.00012,10.14103]
[1777961197697,42.04,80891.4,0.75,-0.14758,0.00012,10.14103]
[1777961197256,42.04,80891.0,0.75,-0.14763,0.00012,10.14343]
[1777961198338,42.04,80891.0,0.75,-0.14763,0.00012,10.14343]
[1777961198354,42.04,80891.0,0.75,-0.14763,0.00012,10.14343]
[1777961200650,42.04,80890.52,0.75,-0.1477,0.00012,10.14643]
[1777961202175,42.04,80890.23,0.75,-0.14774,0.00012,10.14835]
[1777961206691,42.04,80894.95,0.75,-0.14716,0.00012,10.1225]
[1777961209188,42.04,80897.12,0.75,-0.14691,0.00012,10.11087]
[1777961209424,42.04,80897.12,0.75,-0.14691,0.00012,10.11087]
[1777961210738,42.04,80902.17,0.75,-0.14629,0.00012,10.08298]
[1777961212760,42.05,80903.36,0.75,-0.14615,0.00012,10.07683]
[1777961214782,42.05,80903.36,0.75,-0.14616,0.00012,10.07735]
[1777961215366,42.05,80903.36,0.75,-0.14616,0.00012,10.07735]
[1777961215469,42.05,80903.36,0.75,-0.14616,0.00012,10.07735]
[1777961215508,42.05,80900.28,0.75,-0.14655,0.00012,10.0949]
[1777961217370,42.05,80905.64,0.75,-0.14589,0.00012,10.06486]
[1777961217488,42.05,80912.61,0.75,-0.14503,0.00012,10.02604]
[1777961220573,42.05,80912.83,0.75,-0.14502,0.00012,10.02549]
[1777961220669,42.06,80912.38,0.75,-0.14508,0.00012,10.02835]
[1777961222032,42.06,80911.2,0.75,-0.14524,0.00012,10.0353]
[1777961222104,42.06,80911.2,0.75,-0.14524,0.00012,10.03562]
[1777961227138,42.06,80913.54,0.75,-0.14499,0.00012,10.02409]
[1777961232354,42.07,80913.17,0.75,-0.14506,0.00012,10.02741]
[1777961232408,42.07,80912.78,0.75,-0.14512,0.00012,10.02991]
[1777961232897,42.07,80912.78,0.75,-0.14512,0.00012,10.02991]
[1777961233485,42.07,80912.78,0.75,-0.14512,0.00012,10.02991]
[1777961238755,42.08,80909.94,0.75,-0.14551,0.00012,10.04766]
[1777961242291,42.08,80909.38,0.75,-0.14559,0.00012,10.05165]
[1777961242656,42.08,80909.38,0.75,-0.14559,0.00012,10.05165]
[1777961242661,42.08,80909.38,0.75,-0.14559,0.00012,10.05165]
[1777961244086,42.08,80909.03,0.75,-0.14565,0.00012,10.05421]
[1777961244745,42.08,80902.41,0.75,-0.14647,0.00012,10.09142]
[1777961245282,42.08,80902.41,0.75,-0.14647,0.00012,10.09142]
[1777961245340,42.08,80902.98,0.75,-0.1464,0.00012,10.08823]
[1777961249298,42.08,80907.43,0.75,-0.14585,0.00012,10.06339]
[1777961249367,42.08,80910.0,0.75,-0.14554,0.00012,10.04904]
[1777961255334,42.08,80912.54,0.75,-0.14514,0.00012,10.0279]
[1777961260129,42.08,80907.56,0.75,-0.14575,0.00012,10.05553]
[1777961260369,42.08,80907.56,0.75,-0.14575,0.00012,10.05544]
[1777961261207,42.08,80907.56,0.75,-0.14575,0.00012,10.05544]
[1777961261376,42.08,80906.28,0.75,-0.14591,0.00012,10.06252]
[1777961263648,42.08,80906.39,0.75,-0.14589,0.00012,10.0618]
[1777961263696,42.08,80906.31,0.75,-0.1459,0.00012,10.06214]
[1777961264789,42.08,80905.83,0.75,-0.14595,0.00012,10.06472]
[1777961264875,42.08,80905.83,0.75,-0.14595,0.00012,10.06472]
[1777961265646,42.08,80905.83,0.75,-0.14595,0.00012,10.06472]
[1777961265679,42.08,80897.51,0.75,-0.14698,0.00012,10.11129]
[1777961267193,42.08,80897.51,0.75,-0.14699,0.00012,10.1115]
[1777961267233,42.08,80897.51,0.75,-0.14699,0.00012,10.1115]
[1777961268425,42.08,80887.21,0.75,-0.14828,0.00013,10.16963]
[1777961268808,42.08,80887.21,0.75,-0.14828,0.00013,10.16963]
[1777961269771,42.08,80882.03,0.75,-0.14893,0.00013,10.19882]
[1777961270585,42.08,80882.03,0.75,-0.14893,0.00013,10.19882]
[1777961270730,42.08,80882.03,0.75,-0.14893,0.00013,10.19882]
[1777961270766,42.08,80882.03,0.75,-0.14893,0.00013,10.19882]
[1777961270780,42.08,80881.41,0.75,-0.14901,0.00013,10.2024]
[1777961272787,42.08,80894.31,0.75,-0.1474,0.00012,10.13026]
[1777961273713,42.08,80901.75,0.75,-0.14648,0.00012,10.08871]
[1777961277627,42.08,80908.7,0.75,-0.14563,0.00012,10.05]
[1777961277936,42.08,80908.7,0.75,-0.14563,0.00012,10.05]
[1777961278455,42.08,80908.7,0.75,-0.14563,0.00012,10.05]
[1777961283593,42.09,80906.08,0.75,-0.14596,0.00012,10.06518]
[1777961283662,42.09,80905.55,0.75,-0.14603,0.00012,10.06824]
[1777961289720,42.09,80905.08,0.75,-0.1461,0.00012,10.0713]
[1777961296621,42.08,80902.94,0.75,-0.14634,0.00012,10.0821]
[1777961301656,42.08,80907.1,0.75,-0.14581,0.00012,10.05802]
[1777961306693,42.08,80909.85,0.75,-0.14545,0.00012,10.04196]
[1777961311729,42.08,80912.32,0.75,-0.14506,0.00012,10.02081]
[1777961311903,42.08,80912.32,0.75,-0.14506,0.00012,10.02081]
[1777961312736,42.08,80912.6,0.75,-0.14502,0.00012,10.01914]
[1777961317771,42.07,80916.5,0.75,-0.14454,0.00012,9.9969]
[1777961319276,42.07,80915.96,0.75,-0.1446,0.00012,9.99987]
[1777961324820,42.07,80915.57,0.75,-0.14464,0.00012,10.00159]
[1777961329853,42.07,80915.4,0.75,-0.14465,0.00012,10.00227]
[1777961336614,42.07,80918.32,0.75,-0.14429,0.00012,9.98563]
[1777961336645,42.07,80918.32,0.75,-0.14429,0.00012,9.98563]
[1777961336672,42.07,80918.32,0.75,-0.14429,0.00012,9.98563]
[1777961339559,42.07,80918.77,0.75,-0.14423,0.00012,9.98301]
[1777961344960,42.07,80917.45,0.75,-0.14439,0.00012,9.99011]
[1777961350250,42.07,80917.47,0.75,-0.14438,0.00012,9.98985]
[1777961352890,42.07,80916.82,0.75,-0.14446,0.00012,9.99333]
[1777961358054,42.07,80919.63,0.75,-0.14411,0.00012,9.97729]
[1777961363101,42.07,80920.72,0.75,-0.14397,0.00012,9.97105]
[1777961365036,42.07,80922.17,0.75,-0.14379,0.00012,9.9629]
[1777961365073,42.07,80922.17,0.75,-0.14379,0.00012,9.9629]
[1777961365772,42.07,80922.17,0.75,-0.14379,0.00012,9.9629]
[1777961365814,42.07,80922.17,0.75,-0.14379,0.00012,9.9629]
[1777961366719,42.07,80923.16,0.75,-0.14367,0.00012,9.95734]
[1777961366732,42.07,80923.16,0.75,-0.14367,0.00012,9.95734]
[1777961369721,42.07,80922.99,0.75,-0.14369,0.00012,9.95828]
[1777961369822,42.07,80922.73,0.75,-0.14372,0.00012,9.95973]
[1777961371910,42.07,80922.53,0.75,-0.14367,0.00012,9.95407]
[1777961372155,42.07,80921.57,0.75,-0.14379,0.00012,9.95943]
[1777961377190,42.07,80921.63,0.75,-0.14378,0.00012,9.95905]
[1777961379982,42.07,80921.57,0.75,-0.14379,0.00012,9.95936]
[1777961380008,42.07,80921.57,0.75,-0.14379,0.00012,9.95936]
[1777961380492,42.07,80921.57,0.75,-0.14379,0.00012,9.95936]
[1777961384780,42.07,80919.61,0.75,-0.14403,0.00012,9.97028]
[1777961388403,42.07,80918.67,0.75,-0.14414,0.00012,9.97546]
[1777961391011,42.07,80917.57,0.75,-0.14427,0.00012,9.98153]
[1777961391207,42.07,80917.57,0.75,-0.14427,0.00012,9.98153]
[1777961392198,42.06,80917.35,0.75,-0.1443,0.00012,9.98272]
[1777961392521,42.06,80917.35,0.75,-0.1443,0.00012,9.98272]
[1777961392598,42.06,80917.05,0.75,-0.14433,0.00012,9.98436]
[1777961393738,42.06,80917.05,0.75,-0.14433,0.00012,9.98436]
[1777961393792,42.07,80913.27,0.75,-0.1448,0.00012,10.00573]
[1777961394980,42.07,80913.27,0.75,-0.14481,0.00012,10.00586]
[1777961395316,42.07,80913.06,0.75,-0.14484,0.00012,10.00738]
[1777961398812,42.07,80913.64,0.75,-0.14477,0.00012,10.0044]
[1777961398869,42.07,80912.2,0.75,-0.14495,0.00012,10.01242]
[1777961400538,42.07,80912.2,0.75,-0.14495,0.00012,10.01236]
[1777961400864,42.07,80912.2,0.75,-0.14495,0.00012,10.01236]
[1777961400865,42.07,80912.24,0.75,-0.14494,0.00012,10.01208]
[1777961400945,42.07,80912.24,0.75,-0.14494,0.00012,10.01208]
[1777961401172,42.07,80912.24,0.75,-0.14494,0.00012,10.01208]
[1777961401520,42.07,80912.24,0.75,-0.14494,0.00012,10.01208]
[1777961401793,42.07,80894.47,0.75,-0.14715,0.00012,10.11192]
[1777961403879,42.07,80894.88,0.75,-0.1471,0.00012,10.10982]
[1777961408360,42.07,80891.13,0.75,-0.14758,0.00012,10.13164]
[1777961413443,42.08,80896.23,0.75,-0.14697,0.00012,10.10419]
[1777961414450,42.08,80896.23,0.75,-0.14697,0.00012,10.10419]
[1777961414479,42.08,80896.23,0.75,-0.14697,0.00012,10.10419]
[1777961414580,42.08,80895.06,0.75,-0.14713,0.00012,10.11096]
[1777961415175,42.08,80895.06,0.75,-0.14713,0.00012,10.11096]
[1777961415191,42.08,80895.06,0.75,-0.14713,0.00012,10.11096]
[1777961415456,42.08,80894.71,0.75,-0.14717,0.00012,10.11314]
[1777961418731,42.08,80893.99,0.75,-0.14727,0.00012,10.1176]
[1777961418757,42.08,80893.99,0.75,-0.14727,0.00012,10.1176]
[1777961418800,42.08,80893.55,0.75,-0.14733,0.00012,10.12027]
[1777961424519,42.09,80894.48,0.75,-0.14724,0.00012,10.11632]
[1777961429554,42.09,80894.82,0.75,-0.14723,0.00012,10.11562]
[1777961434589,42.09,80889.18,0.75,-0.14788,0.00012,10.14164]
[1777961439625,42.1,80888.45,0.75,-0.14799,0.00012,10.14677]
[1777961444660,42.1,80887.84,0.75,-0.14809,0.00013,10.15126]
[1777961449695,42.11,80887.39,0.75,-0.14817,0.00013,10.15485]
[1777961455736,42.11,80887.05,0.75,-0.14824,0.00013,10.15803]
[1777961460775,42.12,80884.48,0.75,-0.14859,0.00013,10.17349]
[1777961466814,42.12,80884.14,0.75,-0.14865,0.00013,10.17651]
[1777961471200,42.12,80887.92,0.75,-0.1482,0.00013,10.15605]
[1777961471816,42.12,80887.92,0.75,-0.1482,0.00013,10.15605]
[1777961471842,42.12,80887.92,0.75,-0.1482,0.00013,10.15605]
[1777961471869,42.12,80887.92,0.75,-0.1482,0.00013,10.15605]
[1777961471907,42.12,80893.3,0.75,-0.14753,0.00012,10.12608]
[1777961473072,42.12,80893.3,0.75,-0.14753,0.00012,10.12628]
[1777961478900,42.13,80893.81,0.75,-0.14748,0.00012,10.1237]
[1777961481186,42.13,80893.53,0.75,-0.14751,0.00012,10.12536]
[1777961486467,42.13,80892.91,0.75,-0.14759,0.00012,10.12904]
[1777961487249,42.13,80893.14,0.75,-0.14757,0.00012,10.12778]
[1777961487987,42.13,80893.14,0.75,-0.14757,0.00012,10.12778]
[1777961488970,42.13,80893.67,0.75,-0.1475,0.00012,10.12466]
[1777961494006,42.12,80898.36,0.75,-0.14682,0.00012,10.09067]
[1777961494069,42.12,80898.36,0.75,-0.14682,0.00012,10.09067]
[1777961495013,42.12,80898.38,0.75,-0.14681,0.00012,10.09042]
[1777961500320,42.12,80898.19,0.75,-0.14683,0.00012,10.09105]
[1777961500412,42.12,80898.01,0.75,-0.14684,0.00012,10.09177]
[1777961502392,42.12,80897.91,0.75,-0.14685,0.00012,10.09219]
[1777961502412,42.12,80897.78,0.75,-0.14686,0.00012,10.09277]
[1777961506477,42.12,80897.44,0.75,-0.1469,0.00012,10.09423]
[1777961507410,42.12,80893.17,0.75,-0.14743,0.00012,10.11803]
[1777961507497,42.12,80887.64,0.75,-0.14812,0.00013,10.14907]
[1777961510540,42.12,80887.74,0.75,-0.1481,0.00013,10.14847]
[1777961510592,42.12,80887.33,0.75,-0.14815,0.00013,10.15075]
[1777961516164,42.12,80888.85,0.75,-0.14796,0.00012,10.14214]
[1777961520078,42.12,80889.44,0.75,-0.14789,0.00012,10.13879]
[1777961521626,42.11,80890.83,0.75,-0.14771,0.00012,10.13077]
[1777961527241,42.11,80897.7,0.75,-0.14685,0.00012,10.0921]
[1777961532275,42.11,80897.46,0.75,-0.14688,0.00012,10.09363]
[1777961537310,42.11,80897.52,0.75,-0.14688,0.00012,10.09326]
[1777961538842,42.11,80897.52,0.75,-0.14688,0.00012,10.09326]
[1777961538862,42.11,80897.52,0.75,-0.14688,0.00012,10.09326]
[1777961538872,42.11,80897.52,0.75,-0.14688,0.00012,10.09326]
[1777961539342,42.11,80897.48,0.75,-0.14688,0.00012,10.09351]
[1777961539362,42.11,80897.48,0.75,-0.14688,0.00012,10.09351]
[1777961539831,42.11,80897.48,0.75,-0.14688,0.00012,10.09351]
[1777961539962,42.11,80897.48,0.75,-0.14688,0.00012,10.09351]
[1777961540058,42.11,80897.48,0.75,-0.14688,0.00012,10.09357]
[1777961540631,42.11,80897.48,0.75,-0.14688,0.00012,10.09357]
[1777961540649,42.11,80897.3,0.75,-0.1469,0.00012,10.09458]
[1777961541928,42.11,80897.3,0.75,-0.1469,0.00012,10.09458]
[1777961541946,42.11,80896.34,0.75,-0.14702,0.00012,10.09998]
[1777961544722,42.11,80893.8,0.75,-0.14734,0.00012,10.11424]
[1777961544733,42.11,80893.8,0.75,-0.14734,0.00012,10.11424]
[1777961544803,42.11,80893.33,0.75,-0.1474,0.00012,10.11687]
[1777961547994,42.11,80893.33,0.75,-0.1474,0.00012,10.11687]
[1777961549954,42.11,80893.38,0.75,-0.14738,0.00012,10.11594]
[1777961555438,42.11,80894.27,0.75,-0.14716,0.00012,10.10269]
[1777961556436,42.11,80894.27,0.75,-0.14716,0.00012,10.10269]
[1777961561478,42.1,80894.51,0.75,-0.14711,0.00012,10.10031]
[1777961567522,42.1,80895.65,0.75,-0.14693,0.00012,10.09245]
[1777961573566,42.09,80896.99,0.75,-0.14674,0.00012,10.08371]
[1777961576020,42.09,80896.91,0.75,-0.14675,0.00012,10.08395]
[1777961576586,42.09,80897.04,0.75,-0.14672,0.00012,10.08281]
[1777961577808,42.09,80897.04,0.75,-0.14672,0.00012,10.08281]
[1777961577880,42.09,80897.03,0.75,-0.14672,0.00012,10.08266]
[1777961578393,42.09,80897.03,0.75,-0.14672,0.00012,10.08266]
[1777961578601,42.09,80897.03,0.75,-0.14671,0.00012,10.08246]
[1777961581120,42.09,80896.68,0.75,-0.14675,0.00012,10.08401]
[1777961581959,42.09,80904.11,0.75,-0.14582,0.00012,10.04212]
[1777961586526,42.08,80903.18,0.75,-0.14592,0.00012,10.04673]
[1777961586657,42.08,80903.23,0.75,-0.14591,0.00012,10.04629]
[1777961587925,42.08,80903.23,0.75,-0.14591,0.00012,10.04629]
[1777961587978,42.08,80905.69,0.75,-0.14561,0.00012,10.03235]
[1777961588461,42.08,80905.69,0.75,-0.14561,0.00012,10.03235]
[1777961588671,42.08,80905.69,0.75,-0.1456,0.00012,10.03222]
[1777961590310,42.08,80905.92,0.75,-0.14557,0.00012,10.0308]
[1777961590685,42.08,80906.51,0.75,-0.1455,0.00012,10.02738]
[1777961596727,42.08,80905.91,0.75,-0.14556,0.00012,10.0301]
[1777961599455,42.08,80904.85,0.75,-0.14568,0.00012,10.03584]
[1777961599570,42.08,80904.85,0.75,-0.14568,0.00012,10.03584]
[1777961600755,42.08,80912.16,0.75,-0.14478,0.00012,9.99471]
[1777961602610,42.08,80915.5,0.75,-0.14437,0.00012,9.97597]
[1777961608663,42.08,80915.06,0.75,-0.14442,0.00012,9.9784]
[1777961613852,42.08,80911.32,0.75,-0.1448,0.00012,9.99242]
[1777961619091,42.08,80905.69,0.75,-0.14549,0.00012,10.0239]
[1777961621734,42.08,80905.8,0.75,-0.14548,0.00012,10.02316]
[1777961621776,42.08,80905.8,0.75,-0.14548,0.00012,10.02316]
[1777961622329,42.08,80903.63,0.75,-0.14575,0.00012,10.0353]
[1777961622340,42.08,80903.63,0.75,-0.14575,0.00012,10.0353]
[1777961622931,42.08,80903.63,0.75,-0.14575,0.00012,10.0353]
[1777961622955,42.08,80896.25,0.75,-0.14666,0.00012,10.07667]
[1777961627570,42.07,80894.75,0.75,-0.14684,0.00012,10.08469]
[1777961627949,42.07,80892.08,0.75,-0.14717,0.00012,10.09956]
[1777961632456,42.07,80892.97,0.75,-0.14706,0.00012,10.09466]
[1777961633125,42.07,80892.97,0.75,-0.14706,0.00012,10.09466]
[1777961633721,42.07,80895.68,0.75,-0.14672,0.00012,10.07954]
[1777961633991,42.07,80895.68,0.75,-0.14672,0.00012,10.07943]
[1777961638122,42.07,80895.54,0.75,-0.14673,0.00012,10.07995]
[1777961638147,42.07,80893.83,0.75,-0.14694,0.00012,10.08946]
[1777961644066,42.07,80891.87,0.75,-0.14718,0.00012,10.09992]
[1777961646568,42.07,80890.36,0.75,-0.14736,0.00012,10.10822]
[1777961647086,42.07,80890.62,0.75,-0.14733,0.00012,10.10667]
[1777961647352,42.07,80890.62,0.75,-0.14733,0.00012,10.10667]
[1777961648015,42.07,80890.62,0.75,-0.14733,0.00012,10.10667]
[1777961649595,42.07,80890.18,0.75,-0.14738,0.00012,10.10897]
[1777961650129,42.07,80931.43,0.75,-0.14229,0.00012,9.87753]
[1777961650363,42.07,80931.43,0.75,-0.14229,0.00012,9.87753]
[1777961650600,42.07,80931.43,0.75,-0.14229,0.00012,9.87753]
[1777961650979,42.07,80931.43,0.75,-0.14229,0.00012,9.87753]
[1777961651122,42.07,80931.43,0.75,-0.14229,0.00012,9.87746]
[1777961651945,42.07,80931.43,0.75,-0.14229,0.00012,9.87746]
[1777961652128,42.07,80956.46,0.75,-0.13926,0.00012,9.73737]
[1777961652371,42.07,80956.46,0.75,-0.13926,0.00012,9.73737]
[1777961652414,42.07,80956.46,0.75,-0.13926,0.00012,9.73737]
[1777961654877,42.07,80956.21,0.75,-0.1393,0.00012,9.73918]
[1777961660184,42.07,80953.82,0.75,-0.13961,0.00012,9.75392]
[1777961660931,42.07,80953.82,0.75,-0.13961,0.00012,9.75392]
[1777961661191,42.08,80954.2,0.75,-0.13957,0.00012,9.75199]
[1777961661688,42.08,80954.2,0.75,-0.13957,0.00012,9.75199]
[1777961661729,42.08,80954.2,0.75,-0.13957,0.00012,9.75199]
[1777961662124,42.08,80954.26,0.75,-0.13957,0.00012,9.75166]
[1777961662536,42.08,80946.57,0.75,-0.1405,0.00012,9.79487]
[1777961663286,42.08,80946.57,0.75,-0.1405,0.00012,9.79487]
[1777961663663,42.08,80946.57,0.75,-0.1405,0.00012,9.79487]
[1777961666953,42.08,80941.82,0.75,-0.14108,0.00012,9.82201]
[1777961666960,42.08,80941.82,0.75,-0.14108,0.00012,9.82201]
[1777961669369,42.08,80939.82,0.75,-0.14134,0.00012,9.8339]
[1777961670464,42.08,80935.16,0.75,-0.14191,0.00012,9.86025]
[1777961670512,42.08,80935.16,0.75,-0.14191,0.00012,9.86025]
[1777961676385,42.09,80932.58,0.75,-0.14218,0.00012,9.86927]
[1777961682675,42.09,80935.1,0.75,-0.1419,0.00012,9.85657]
[1777961683832,42.09,80935.1,0.75,-0.1419,0.00012,9.85657]
[1777961683872,42.09,80935.12,0.75,-0.1419,0.00012,9.85665]
[1777961687572,42.1,80934.84,0.75,-0.14195,0.00012,9.85878]
[1777961687643,42.1,80934.53,0.75,-0.14199,0.00012,9.86069]
[1777961692746,42.1,80933.13,0.75,-0.14218,0.00012,9.86938]
[1777961695193,42.1,80933.13,0.75,-0.14218,0.00012,9.86955]
[1777961695413,42.1,80932.65,0.75,-0.14224,0.00012,9.8724]
[1777961696531,42.1,80928.54,0.75,-0.14275,0.00012,9.89555]
[1777961696539,42.1,80927.93,0.75,-0.14283,0.00012,9.8991]
[1777961702813,42.1,80926.12,0.75,-0.14306,0.00012,9.90979]
[1777961708522,42.11,80930.98,0.75,-0.14248,0.00012,9.88336]
[1777961711853,42.11,80930.27,0.75,-0.14257,0.00012,9.88759]
[1777961711864,42.11,80928.24,0.75,-0.14282,0.00012,9.89906]
[1777961712598,42.11,80928.24,0.75,-0.14282,0.00012,9.89906]
[1777961718591,42.11,80933.78,0.75,-0.14217,0.00012,9.86897]
[1777961723976,42.11,80933.48,0.75,-0.14222,0.00012,9.87122]
[1777961726062,42.12,80945.45,0.75,-0.14077,0.00012,9.80475]
[1777961729106,42.12,80947.13,0.75,-0.14058,0.00012,9.79583]
[1777961734316,42.12,80950.71,0.75,-0.1401,0.00012,9.77007]
[1777961736119,42.12,80951.1,0.75,-0.14005,0.00012,9.76814]
[1777961742189,42.13,80952.41,0.75,-0.13993,0.00012,9.76227]
[1777961747614,42.13,80950.7,0.75,-0.14016,0.00012,9.77319]
[1777961748262,42.13,80950.7,0.75,-0.14016,0.00012,9.77319]
[1777961747795,42.13,80938.26,0.75,-0.14167,0.00012,9.84283]
[1777961749028,42.13,80939.26,0.75,-0.14155,0.00012,9.83735]
[1777961753609,42.13,80939.78,0.75,-0.14149,0.00012,9.83467]
[1777961754597,42.14,80941.51,0.75,-0.14129,0.00012,9.82535]
[1777961754806,42.14,80941.51,0.75,-0.14129,0.00012,9.82535]
[1777961755183,42.14,80932.97,0.75,-0.14233,0.00012,9.87321]
[1777961755552,42.14,80932.97,0.75,-0.14233,0.00012,9.87321]
[1777961763909,42.14,80934.01,0.75,-0.14221,0.00012,9.86797]
[1777961765927,42.14,80926.65,0.75,-0.14311,0.00012,9.90927]
[1777961767191,42.14,80926.65,0.75,-0.14311,0.00012,9.90927]
[1777961767208,42.14,80926.65,0.75,-0.14311,0.00012,9.90927]
[1777961770519,42.14,80918.99,0.75,-0.14405,0.00012,9.95202]
[1777961774558,42.14,80917.5,0.75,-0.14423,0.00012,9.96018]
[1777961781031,42.14,80918.51,0.75,-0.1441,0.00012,9.95421]
[1777961781477,42.14,80918.51,0.75,-0.1441,0.00012,9.95421]
[1777961782037,42.14,80907.36,0.75,-0.14547,0.00012,10.0166]
[1777961782649,42.14,80907.36,0.75,-0.14547,0.00012,10.0166]
[1777961788079,42.13,80901.17,0.75,-0.14622,0.00012,10.05037]
[1777961793399,42.13,80901.82,0.75,-0.14605,0.00012,10.0393]
[1777961799155,42.13,80901.36,0.75,-0.14608,0.00012,10.04081]
[1777961800696,42.13,80901.53,0.75,-0.14606,0.00012,10.0397]
[1777961801170,42.12,80901.56,0.75,-0.14605,0.00012,10.03938]
[1777961802869,42.12,80900.44,0.75,-0.14619,0.00012,10.0455]
[1777961803286,42.12,80896.52,0.75,-0.14667,0.00012,10.06753]
[1777961803354,42.12,80896.52,0.75,-0.14667,0.00012,10.06753]
[1777961804199,42.12,80896.52,0.75,-0.14667,0.00012,10.06756]
[1777961804401,42.12,80896.52,0.75,-0.14667,0.00012,10.06756]
[1777961805203,42.12,80890.31,0.75,-0.14744,0.00012,10.10219]
[1777961810238,42.12,80891.07,0.75,-0.14732,0.00012,10.09675]
[1777961812597,42.12,80892.18,0.75,-0.14718,0.00012,10.09027]
[1777961813124,42.12,80892.18,0.75,-0.14718,0.00012,10.09027]
[1777961813352,42.12,80892.3,0.75,-0.14716,0.00012,10.08958]
[1777961813707,42.12,80892.3,0.75,-0.14716,0.00012,10.08958]
[1777961815801,42.12,80900.03,0.75,-0.1462,0.00012,10.04603]
[1777961816638,42.12,80901.48,0.75,-0.14601,0.00012,10.03773]
[1777961816695,42.12,80901.48,0.75,-0.14601,0.00012,10.03773]
[1777961817020,42.12,80901.48,0.75,-0.14601,0.00012,10.03773]
[1777961817194,42.12,80901.48,0.75,-0.14601,0.00012,10.03773]
[1777961818299,42.12,80883.33,0.75,-0.14828,0.00013,10.13959]
[1777961819169,42.12,80883.33,0.75,-0.14828,0.00013,10.13959]
[1777961821801,42.12,80890.83,0.75,-0.14734,0.00012,10.0973]
[1777961829371,42.11,80893.22,0.75,-0.147,0.00012,10.08201]
[1777961832849,42.11,80886.74,0.75,-0.1478,0.00013,10.11803]
[1777961832929,42.11,80891.06,0.75,-0.14726,0.00012,10.0937]
[1777961833395,42.11,80891.06,0.75,-0.14726,0.00012,10.0937]
[1777961833415,42.11,80890.88,0.75,-0.14727,0.00012,10.09445]
[1777961838920,42.1,80896.57,0.75,-0.14654,0.00012,10.06154]
[1777961844374,42.1,80898.28,0.75,-0.14631,0.00012,10.05082]
[1777961849511,42.09,80901.36,0.75,-0.14589,0.00012,10.03206]
[1777961852931,42.09,80901.13,0.75,-0.14583,0.00012,10.02613]
[1777961852997,42.09,80896.8,0.75,-0.14637,0.00012,10.05021]
[1777961858579,42.09,80891.74,0.75,-0.14699,0.00012,10.07826]
[1777961863614,42.09,80889.39,0.75,-0.14728,0.00012,10.09119]
[1777961864472,42.09,80889.39,0.75,-0.14728,0.00012,10.09119]
[1777961864621,42.09,80888.56,0.75,-0.14738,0.00012,10.09579]
[1777961867462,42.09,80887.45,0.75,-0.14752,0.00013,10.10192]
[1777961867642,42.09,80887.25,0.75,-0.14754,0.00013,10.103]
[1777961872335,42.09,80885.86,0.75,-0.14772,0.00013,10.11085]
[1777961872408,42.09,80884.76,0.75,-0.14786,0.00013,10.11718]
[1777961874120,42.09,80884.76,0.75,-0.14786,0.00013,10.11732]
[1777961874146,42.09,80884.76,0.75,-0.14786,0.00013,10.11732]
[1777961874156,42.09,80884.76,0.75,-0.14786,0.00013,10.11732]
[1777961879176,42.09,80887.78,0.75,-0.1475,0.00013,10.10107]
[1777961881442,42.09,80886.79,0.75,-0.14763,0.00013,10.10712]
[1777961881475,42.09,80886.79,0.75,-0.14763,0.00013,10.10712]
[1777961882114,42.09,80886.79,0.75,-0.14763,0.00013,10.10712]
[1777961885982,42.1,80896.78,0.75,-0.14641,0.00012,10.05194]
[1777961885987,42.1,80896.94,0.75,-0.14639,0.00012,10.05128]
[1777961891810,42.1,80896.45,0.75,-0.14648,0.00012,10.05536]
[1777961897395,42.11,80893.54,0.75,-0.14686,0.00012,10.07248]
[1777961897410,42.11,80892.28,0.75,-0.14702,0.00012,10.07971]
[1777961899262,42.11,80892.28,0.75,-0.14702,0.00012,10.07988]
[1777961904901,42.11,80887.51,0.75,-0.14764,0.00013,10.10758]
[1777961906668,42.11,80887.31,0.75,-0.14767,0.00013,10.10884]
[1777961909939,42.11,80894.19,0.75,-0.14682,0.00012,10.07076]
[1777961910862,42.11,80894.19,0.75,-0.14682,0.00012,10.07076]
[1777961910946,42.11,80894.29,0.75,-0.14681,0.00012,10.0702]
[1777961916313,42.11,80892.36,0.75,-0.14697,0.00012,10.07426]
[1777961920473,42.11,80892.08,0.75,-0.14701,0.00012,10.07585]
[1777961921015,42.11,80890.39,0.75,-0.14722,0.00012,10.08531]
[1777961926384,42.11,80890.04,0.75,-0.14725,0.00012,10.0868]
[1777961932606,42.11,80889.2,0.75,-0.14735,0.00012,10.09101]
[1777961933099,42.11,80888.42,0.75,-0.14744,0.00012,10.09533]
[1777961940150,42.11,80887.71,0.75,-0.14753,0.00013,10.09911]
[1777961945192,42.11,80886.81,0.75,-0.14764,0.00013,10.10399]
[1777961950227,42.11,80885.43,0.75,-0.1478,0.00013,10.11116]
[1777961952803,42.1,80886.43,0.75,-0.14766,0.00013,10.10508]
[1777961952901,42.1,80886.45,0.75,-0.14766,0.00013,10.10495]
[1777961957032,42.1,80886.06,0.75,-0.14771,0.00013,10.1071]
[1777961957275,42.1,80886.09,0.75,-0.1477,0.00013,10.10691]
[1777961959945,42.1,80885.39,0.75,-0.14779,0.00013,10.11081]
[1777961960114,42.1,80885.39,0.75,-0.14779,0.00013,10.11081]
[1777961960148,42.1,80885.39,0.75,-0.14779,0.00013,10.11081]
[1777961960345,42.1,80879.79,0.75,-0.14849,0.00013,10.14221]
[1777961961998,42.1,80879.79,0.75,-0.14849,0.00013,10.14239]
[1777961962109,42.1,80879.79,0.75,-0.14849,0.00013,10.14239]
[1777961962312,42.1,80872.78,0.75,-0.14938,0.00013,10.18186]
[1777961962620,42.1,80872.78,0.75,-0.14938,0.00013,10.18186]
[1777961966655,42.11,80874.79,0.75,-0.14913,0.00013,10.17094]
[1777961966683,42.11,80874.79,0.75,-0.14913,0.00013,10.17094]
[1777961967604,42.11,80874.82,0.75,-0.14913,0.00013,10.17087]
[1777961967991,42.11,80874.82,0.75,-0.14913,0.00013,10.17087]
[1777961968430,42.11,80874.82,0.75,-0.14913,0.00013,10.17087]
[1777961970380,42.11,80875.21,0.75,-0.14909,0.00013,10.16887]
[1777961975826,42.11,80877.8,0.75,-0.1487,0.00013,10.14817]
[1777961979140,42.11,80881.47,0.75,-0.14825,0.00013,10.12796]
[1777961984465,42.11,80881.73,0.75,-0.14823,0.00013,10.12738]
[1777961988460,42.12,80882.35,0.75,-0.14816,0.00013,10.12434]
[1777961988474,42.12,80882.35,0.75,-0.14816,0.00013,10.12434]
[1777961988545,42.12,80881.97,0.75,-0.14822,0.00013,10.12676]
[1777961989722,42.12,80881.97,0.75,-0.14822,0.00013,10.12676]
[1777961989736,42.12,80881.97,0.75,-0.14822,0.00013,10.12676]
[1777961990302,42.12,80881.97,0.75,-0.14822,0.00013,10.12676]
[1777961990341,42.12,80881.97,0.75,-0.14822,0.00013,10.12676]
[1777961991010,42.12,80881.88,0.75,-0.14824,0.00013,10.12755]
[1777961991034,42.12,80881.88,0.75,-0.14824,0.00013,10.12755]
[1777961991513,42.12,80882.24,0.75,-0.14819,0.00013,10.12568]
[1777961992643,42.12,80882.17,0.75,-0.14821,0.00013,10.12622]
[1777961993527,42.12,80882.35,0.75,-0.14819,0.00013,10.12535]
[1777961998562,42.12,80882.44,0.75,-0.14819,0.00013,10.12556]
[1777962003597,42.12,80881.37,0.75,-0.14832,0.00013,10.13142]
[1777962004194,42.12,80881.37,0.75,-0.14832,0.00013,10.13142]
[1777962004488,42.12,80881.37,0.75,-0.14832,0.00013,10.13142]
[1777962005370,42.12,80881.21,0.75,-0.14834,0.00013,10.13224]
[1777962005652,42.12,80881.1,0.75,-0.14835,0.00013,10.13278]
[1777962011980,42.12,80880.27,0.75,-0.14847,0.00013,10.13791]
[1777962017058,42.12,80881.71,0.75,-0.14828,0.00013,10.12952]
[1777962017800,42.12,80882.42,0.75,-0.14819,0.00013,10.12546]
[1777962023739,42.12,80882.5,0.75,-0.14817,0.00013,10.12455]
[1777962028555,42.12,80881.79,0.75,-0.14825,0.00013,10.1283]
[1777962028582,42.12,80881.85,0.75,-0.14824,0.00013,10.12789]
[1777962030179,42.12,80882.0,0.75,-0.14822,0.00013,10.12698]
[1777962030311,42.12,80882.0,0.75,-0.14822,0.00013,10.12698]
[1777962030387,42.12,80866.52,0.75,-0.15018,0.00013,10.21396]
[1777962031987,42.12,80863.6,0.75,-0.15047,0.00013,10.22357]
[1777962035987,42.12,80864.58,0.75,-0.15034,0.00013,10.21786]
[1777962036647,42.12,80864.58,0.75,-0.15034,0.00013,10.21786]
[1777962036654,42.12,80864.58,0.75,-0.15034,0.00013,10.21786]
[1777962036613,42.12,80865.58,0.75,-0.15021,0.00013,10.21204]
[1777962036694,42.12,80865.58,0.75,-0.15021,0.00013,10.21204]
[1777962037647,42.12,80868.89,0.75,-0.14978,0.00013,10.19305]
[1777962037769,42.12,80868.89,0.75,-0.14978,0.00013,10.19305]
[1777962037908,42.12,80868.89,0.75,-0.14978,0.00013,10.19305]
[1777962037923,42.12,80868.89,0.75,-0.14978,0.00013,10.19305]
[1777962038228,42.12,80872.4,0.75,-0.14934,0.00013,10.17336]
[1777962044278,42.12,80874.67,0.75,-0.14906,0.00013,10.16076]
[1777962049921,42.12,80871.33,0.75,-0.14948,0.00013,10.17945]
[1777962055582,42.12,80872.97,0.75,-0.14927,0.00013,10.17017]
[1777962055616,42.12,80872.97,0.75,-0.14927,0.00013,10.17017]
[1777962060818,42.11,80872.38,0.75,-0.14934,0.00013,10.17322]
[1777962060999,42.11,80872.47,0.75,-0.14932,0.00013,10.17266]
[1777962062661,42.11,80872.47,0.75,-0.14932,0.00013,10.17266]
[1777962062696,42.11,80871.67,0.75,-0.14942,0.00013,10.17704]
[1777962065362,42.11,80871.67,0.75,-0.14942,0.00013,10.17704]
[1777962071068,42.11,80866.84,0.75,-0.15002,0.00013,10.20364]
[1777962071930,42.11,80866.84,0.75,-0.15002,0.00013,10.20364]
[1777962071959,42.11,80866.84,0.75,-0.15002,0.00013,10.20364]
[1777962072406,42.11,80866.39,0.75,-0.15008,0.00013,10.2061]
[1777962073936,42.11,80866.39,0.75,-0.15008,0.00013,10.20603]
[1777962073961,42.11,80866.39,0.75,-0.15008,0.00013,10.20603]
[1777962074090,42.11,80866.33,0.75,-0.15008,0.00013,10.2063]
[1777962077102,42.11,80864.98,0.75,-0.15025,0.00013,10.21374]
[1777962077609,42.11,80864.98,0.75,-0.15025,0.00013,10.21374]
[1777962079055,42.11,80863.99,0.75,-0.15037,0.00013,10.21894]
[1777962084160,42.11,80861.39,0.75,-0.15069,0.00013,10.23308]
[1777962087886,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962087925,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962087958,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962087968,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962088119,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962088133,42.11,80860.57,0.75,-0.15079,0.00013,10.23743]
[1777962088233,42.11,80853.69,0.75,-0.15166,0.00013,10.27598]
[1777962093456,42.1,80849.58,0.75,-0.15209,0.00013,10.29165]
[1777962095904,42.1,80849.67,0.75,-0.15207,0.00013,10.29069]
[1777962095919,42.1,80849.67,0.75,-0.15207,0.00013,10.29069]
[1777962096244,42.1,80849.01,0.75,-0.15215,0.00013,10.29424]
[1777962101279,42.1,80847.13,0.75,-0.15238,0.00013,10.30404]
[1777962102617,42.1,80847.13,0.75,-0.15238,0.00013,10.30404]
[1777962108330,42.09,80845.31,0.75,-0.15258,0.00013,10.31315]
[1777962112687,42.08,80838.62,0.75,-0.15338,0.00013,10.34803]
[1777962116971,42.08,80837.33,0.75,-0.15354,0.00013,10.35468]
[1777962121379,42.07,80834.81,0.75,-0.1538,0.00013,10.36616]
[1777962123970,42.06,80827.86,0.75,-0.15464,0.00013,10.40278]
[1777962123991,42.06,80827.86,0.75,-0.15464,0.00013,10.40278]
[1777962126533,42.04,80821.26,0.75,-0.15538,0.00013,10.43473]
[1777962126544,42.03,80823.74,0.75,-0.155,0.00013,10.41794]
[1777962127267,42.03,80823.74,0.75,-0.155,0.00013,10.41794]
[1777962127461,42.02,80823.74,0.75,-0.15494,0.00013,10.41529]
[1777962132496,42.0,80821.0,0.75,-0.15517,0.00013,10.42514]
[1777962137534,41.98,80820.07,0.75,-0.15521,0.00013,10.42697]
[1777962138548,41.98,80820.07,0.75,-0.15521,0.00013,10.42697]
[1777962138653,41.98,80820.07,0.75,-0.15521,0.00013,10.42697]
[1777962138717,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962138917,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962138940,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962139179,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962139392,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962139534,41.98,80809.35,0.75,-0.1566,0.00013,10.48712]
[1777962140805,41.98,80815.36,0.75,-0.1558,0.00013,10.45269]
[1777962140813,41.98,80815.36,0.75,-0.1558,0.00013,10.45269]
[1777962141561,41.97,80815.36,0.75,-0.15574,0.00013,10.44977]
[1777962142574,41.97,80815.36,0.75,-0.15574,0.00013,10.44977]
[1777962142671,41.96,80817.16,0.75,-0.15544,0.00013,10.43688]
[1777962143353,41.96,80817.16,0.75,-0.15544,0.00013,10.43688]
[1777962143584,41.96,80817.16,0.75,-0.15544,0.00013,10.43688]
[1777962143754,41.96,80817.16,0.75,-0.15544,0.00013,10.43688]
[1777962143725,41.95,80816.11,0.75,-0.15557,0.00013,10.44254]
[1777962144456,41.95,80816.11,0.75,-0.15557,0.00013,10.44254]
[1777962144594,41.94,80816.11,0.75,-0.15551,0.00013,10.43996]
[1777962145593,41.94,80806.17,0.75,-0.15681,0.00013,10.49575]
[1777962149612,41.91,80801.74,0.75,-0.15722,0.00013,10.51336]
[1777962149695,41.9,80802.13,0.75,-0.15709,0.00013,10.50777]
[1777962151056,41.89,80802.13,0.75,-0.15702,0.00013,10.50443]
[1777962151166,41.89,80802.13,0.75,-0.15702,0.00013,10.50443]
[1777962151249,41.89,80802.13,0.75,-0.15702,0.00013,10.50443]
[1777962151701,41.87,80794.77,0.75,-0.15783,0.00013,10.53596]
[1777962153487,41.86,80794.77,0.75,-0.15776,0.00013,10.5328]
[1777962153653,41.86,80794.77,0.75,-0.15776,0.00013,10.5328]
[1777962153656,41.85,80794.26,0.75,-0.15774,0.00013,10.53197]
[1777962156684,41.82,80794.5,0.75,-0.15754,0.00013,10.52329]
[1777962159530,41.77,80794.07,0.75,-0.15737,0.00013,10.51552]
[1777962159537,41.77,80794.07,0.75,-0.15737,0.00013,10.51552]
[1777962159552,41.77,80794.07,0.75,-0.15737,0.00013,10.51552]
[1777962159687,41.76,80793.63,0.75,-0.15735,0.00013,10.51468]
[1777962160462,41.76,80793.63,0.75,-0.15735,0.00013,10.51468]
[1777962160694,41.75,80794.62,0.75,-0.15715,0.00013,10.50577]
[1777962161711,41.74,80803.04,0.75,-0.15597,0.00013,10.45483]
[1777962161864,41.74,80803.04,0.75,-0.15597,0.00013,10.45483]
[1777962162338,41.74,80803.04,0.75,-0.15597,0.00013,10.45483]
[1777962162478,41.74,80803.04,0.75,-0.15597,0.00013,10.45483]
[1777962162710,41.73,80799.65,0.75,-0.1564,0.00013,10.47379]
[1777962164367,41.73,80796.73,0.75,-0.15678,0.00013,10.49004]
[1777962164725,41.72,80793.16,0.75,-0.15718,0.00013,10.5072]
[1777962168690,41.68,80793.6,0.75,-0.15691,0.00013,10.4951]
[1777962168791,41.67,80798.96,0.75,-0.15613,0.00013,10.46162]
[1777962170527,41.66,80798.96,0.75,-0.15606,0.00013,10.45864]
[1777962170766,41.66,80799.66,0.75,-0.15597,0.00013,10.4544]
[1777962171710,41.66,80799.66,0.75,-0.15597,0.00013,10.4544]
[1777962171773,41.66,80802.56,0.75,-0.15558,0.00013,10.43766]
[1777962172346,41.66,80802.56,0.75,-0.15558,0.00013,10.43766]
[1777962172363,41.66,80802.56,0.75,-0.15558,0.00013,10.43766]
[1777962172483,41.66,80802.56,0.75,-0.15558,0.00013,10.43766]
[1777962172494,41.66,80802.56,0.75,-0.15558,0.00013,10.43766]
[1777962174451,41.64,80807.29,0.75,-0.15485,0.00013,10.40598]
[1777962174795,41.63,80807.7,0.75,-0.15475,0.00013,10.40156]
[1777962175536,41.63,80807.7,0.75,-0.15475,0.00013,10.40156]
[1777962175803,41.62,80807.9,0.75,-0.15468,0.00013,10.39836]
[1777962177737,41.61,80808.34,0.75,-0.15457,0.00013,10.39379]
[1777962178703,41.6,80808.8,0.75,-0.15447,0.00013,10.38914]
[1777962178722,41.6,80808.8,0.75,-0.15447,0.00013,10.38914]
[1777962179096,41.6,80808.8,0.75,-0.15442,0.00013,10.3871]
[1777962179117,41.6,80808.8,0.75,-0.15442,0.00013,10.3871]
[1777962180497,41.59,80809.04,0.75,-0.15434,0.00013,10.38373]
[1777962180532,41.59,80809.04,0.75,-0.15434,0.00013,10.38373]
[1777962181157,41.58,80809.48,0.75,-0.15424,0.00013,10.37923]
[1777962181191,41.58,80809.48,0.75,-0.15424,0.00013,10.37923]
[1777962186572,41.55,80813.12,0.75,-0.1536,0.00013,10.35103]
[1777962186573,41.55,80820.22,0.75,-0.15267,0.00013,10.31031]
[1777962191916,41.55,80819.87,0.75,-0.1527,0.00013,10.3116]
[1777962199104,41.55,80820.96,0.75,-0.15255,0.00013,10.30495]
[1777962199180,41.55,80820.96,0.75,-0.15255,0.00013,10.30495]
[1777962199207,41.55,80820.96,0.75,-0.15255,0.00013,10.30495]
[1777962199628,41.55,80820.96,0.75,-0.15255,0.00013,10.30495]
[1777962199819,41.54,80823.81,0.75,-0.15217,0.00013,10.2884]
[1777962201116,41.54,80823.81,0.75,-0.15217,0.00013,10.28829]
[1777962201142,41.54,80823.81,0.75,-0.15217,0.00013,10.28829]
[1777962201229,41.54,80826.75,0.75,-0.15178,0.00013,10.27146]
[1777962207023,41.54,80827.72,0.75,-0.15165,0.00013,10.26542]
[1777962213404,41.54,80831.89,0.75,-0.15102,0.00013,10.23458]
[1777962216566,41.54,80831.89,0.75,-0.15102,0.00013,10.2345]
[1777962216605,41.54,80831.89,0.75,-0.15102,0.00013,10.2345]
[1777962216936,41.54,80833.04,0.75,-0.15087,0.00013,10.22791]
[1777962217005,41.54,80833.04,0.75,-0.15087,0.00013,10.22791]
[1777962217662,41.54,80837.21,0.75,-0.15033,0.00013,10.20414]
[1777962223475,41.54,80838.37,0.75,-0.15019,0.00013,10.1976]
[1777962228350,41.54,80834.87,0.75,-0.15064,0.00013,10.21749]
[1777962234114,41.54,80835.74,0.75,-0.15052,0.00013,10.21245]
[1777962239248,41.54,80836.53,0.75,-0.15042,0.00013,10.2079]
[1777962242964,41.54,80832.34,0.75,-0.15096,0.00013,10.23168]
[1777962242991,41.54,80832.34,0.75,-0.15096,0.00013,10.23168]
[1777962243276,41.54,80831.89,0.75,-0.15102,0.00013,10.23421]
[1777962246529,41.54,80831.36,0.75,-0.15108,0.00013,10.23717]
[1777962248565,41.54,80830.28,0.75,-0.15122,0.00013,10.24329]
[1777962248810,41.54,80830.28,0.75,-0.15122,0.00013,10.24329]
[1777962248837,41.54,80830.28,0.75,-0.15122,0.00013,10.24329]
[1777962248849,41.54,80829.32,0.75,-0.15134,0.00013,10.2487]
[1777962250591,41.54,80829.32,0.75,-0.15134,0.00013,10.24868]
[1777962254032,41.54,80828.76,0.75,-0.15141,0.00013,10.25177]
[1777962254070,41.54,80828.76,0.75,-0.15141,0.00013,10.25177]
[1777962254080,41.54,80828.76,0.75,-0.15141,0.00013,10.25177]
[1777962255739,41.54,80828.44,0.75,-0.15145,0.00013,10.25356]
[1777962255744,41.54,80828.44,0.75,-0.15145,0.00013,10.25356]
[1777962255785,41.54,80823.01,0.75,-0.15216,0.00013,10.28443]
[1777962261748,41.54,80827.36,0.75,-0.15158,0.00013,10.25928]
[1777962267444,41.53,80827.34,0.75,-0.15158,0.00013,10.25909]
[1777962271820,41.53,80818.56,0.75,-0.15263,0.00013,10.30194]
[1777962274893,41.53,80818.54,0.75,-0.15263,0.00013,10.30177]
[1777962276902,41.53,80819.33,0.75,-0.15252,0.00013,10.29698]
[1777962277302,41.53,80819.56,0.75,-0.15249,0.00013,10.29552]
[1777962277830,41.53,80819.56,0.75,-0.15249,0.00013,10.29552]
[1777962277880,41.53,80808.3,0.75,-0.15395,0.00013,10.35951]
[1777962279173,41.53,80808.3,0.75,-0.15395,0.00013,10.35927]
[1777962279532,41.53,80801.64,0.75,-0.15481,0.00013,10.39691]
[1777962284567,41.52,80797.56,0.75,-0.15532,0.00013,10.41863]
[1777962285361,41.52,80797.56,0.75,-0.15532,0.00013,10.41863]
[1777962285990,41.52,80797.75,0.75,-0.15528,0.00013,10.41725]
[1777962286136,41.52,80797.75,0.75,-0.15528,0.00013,10.41725]
[1777962286347,41.52,80797.75,0.75,-0.15528,0.00013,10.41725]
[1777962286840,41.52,80797.75,0.75,-0.15528,0.00013,10.41725]
[1777962286897,41.51,80794.65,0.75,-0.15563,0.00013,10.43201]
[1777962289179,41.5,80791.81,0.75,-0.15593,0.00013,10.44506]
[1777962289199,41.5,80791.81,0.75,-0.15593,0.00013,10.44506]
[1777962289606,41.5,80793.46,0.75,-0.15571,0.00013,10.43534]
[1777962294647,41.48,80792.52,0.75,-0.15576,0.00013,10.43771]
[1777962296299,41.48,80792.88,0.75,-0.15571,0.00013,10.43537]
[1777962300127,41.48,80790.16,0.75,-0.15604,0.00013,10.44973]
[1777962300152,41.48,80790.16,0.75,-0.15604,0.00013,10.44973]
[1777962300686,41.48,80789.69,0.75,-0.1561,0.00013,10.45212]
[1777962305273,41.46,80792.67,0.75,-0.15562,0.00013,10.43137]
[1777962306561,41.46,80792.15,0.75,-0.15568,0.00013,10.43408]
[1777962306595,41.46,80792.15,0.75,-0.15568,0.00013,10.43408]
[1777962306959,41.46,80798.74,0.75,-0.15481,0.00013,10.39623]
[1777962307789,41.46,80798.74,0.75,-0.15481,0.00013,10.39623]
[1777962308937,41.46,80801.1,0.75,-0.15449,0.00013,10.38254]
[1777962308978,41.46,80801.1,0.75,-0.15449,0.00013,10.38235]
[1777962309552,41.46,80801.1,0.75,-0.15449,0.00013,10.38235]
[1777962309572,41.46,80801.1,0.75,-0.15449,0.00013,10.38235]
[1777962314784,41.45,80802.09,0.75,-0.15434,0.00013,10.3757]
[1777962319823,41.45,80800.9,0.75,-0.15447,0.00013,10.3817]
[1777962324854,41.45,80799.45,0.75,-0.15465,0.00013,10.38916]
[1777962330898,41.44,80798.81,0.75,-0.15471,0.00013,10.39185]
[1777962332911,41.44,80807.81,0.75,-0.15344,0.00013,10.33339]
[1777962333936,41.44,80807.81,0.75,-0.15344,0.00013,10.33339]
[1777962333964,41.44,80807.81,0.75,-0.15344,0.00013,10.33339]
[1777962333997,41.44,80807.97,0.75,-0.15342,0.00013,10.33238]
[1777962339960,41.44,80809.65,0.75,-0.15319,0.00013,10.32224]
[1777962344995,41.44,80811.73,0.75,-0.15291,0.00013,10.3099]
[1777962350367,41.44,80811.53,0.75,-0.15293,0.00013,10.31077]
[1777962350818,41.44,80811.53,0.75,-0.15293,0.00013,10.31077]
[1777962350849,41.44,80811.53,0.75,-0.15293,0.00013,10.31077]
[1777962357079,41.43,80813.33,0.75,-0.15268,0.00013,10.29976]
[1777962358179,41.43,80813.33,0.75,-0.15268,0.00013,10.29976]
[1777962358204,41.43,80813.33,0.75,-0.15268,0.00013,10.29976]
[1777962358941,41.43,80813.33,0.75,-0.15268,0.00013,10.29976]
[1777962358960,41.43,80813.33,0.75,-0.15268,0.00013,10.29976]
[1777962365962,41.43,80814.53,0.75,-0.15251,0.00013,10.29255]
[1777962365984,41.43,80814.53,0.75,-0.15251,0.00013,10.29255]
[1777962366500,41.43,80810.79,0.75,-0.153,0.00013,10.31384]
[1777962366533,41.43,80810.79,0.75,-0.153,0.00013,10.31384]
[1777962366753,41.43,80810.68,0.75,-0.15301,0.00013,10.31439]
[1777962370106,41.43,80811.06,0.75,-0.15296,0.00013,10.31207]
[1777962370132,41.43,80811.06,0.75,-0.15296,0.00013,10.31207]
[1777962370233,41.43,80810.31,0.75,-0.15305,0.00013,10.31619]
[1777962371367,41.43,80810.31,0.75,-0.15305,0.00013,10.31619]
[1777962371391,41.43,80810.31,0.75,-0.15305,0.00013,10.31619]
[1777962371433,41.43,80810.04,0.75,-0.15309,0.00013,10.31767]
[1777962376853,41.43,80806.14,0.75,-0.15359,0.00013,10.33971]
[1777962382593,41.43,80805.77,0.75,-0.15363,0.00013,10.34136]
[1777962388296,41.43,80807.77,0.75,-0.15336,0.00013,10.32946]
[1777962393332,41.42,80806.87,0.75,-0.15339,0.00013,10.32737]
[1777962398366,41.42,80802.99,0.75,-0.15389,0.00013,10.3491]
[1777962403400,41.42,80803.64,0.75,-0.15379,0.00013,10.34498]
[1777962408436,41.42,80807.55,0.75,-0.15327,0.00013,10.32229]
[1777962413473,41.42,80808.4,0.75,-0.15315,0.00013,10.31709]
[1777962418507,41.42,80803.71,0.75,-0.15376,0.00013,10.34337]
[1777962419442,41.42,80803.71,0.75,-0.15376,0.00013,10.34337]
[1777962423911,41.41,80797.38,0.75,-0.15457,0.00013,10.37892]
[1777962424610,41.41,80797.22,0.75,-0.15459,0.00013,10.37967]
[1777962426036,41.41,80796.5,0.75,-0.15468,0.00013,10.38361]
[1777962426643,41.41,80795.82,0.75,-0.15477,0.00013,10.38733]
[1777962428692,41.41,80795.49,0.75,-0.1548,0.00013,10.38886]
[1777962434620,41.41,80795.18,0.75,-0.15482,0.00013,10.38941]
[1777962439436,41.4,80792.63,0.75,-0.15514,0.00013,10.40331]
[1777962439594,41.4,80792.63,0.75,-0.15514,0.00013,10.40331]
[1777962439735,41.4,80792.63,0.75,-0.15514,0.00013,10.40331]
[1777962439925,41.4,80792.63,0.75,-0.15514,0.00013,10.40331]
[1777962442567,41.4,80783.61,0.75,-0.15632,0.00013,10.45427]
[1777962444912,41.4,80781.5,0.75,-0.15659,0.00013,10.46587]
[1777962448590,41.4,80781.13,0.75,-0.15663,0.00013,10.46749]
[1777962448616,41.4,80781.13,0.75,-0.15663,0.00013,10.46749]
[1777962448931,41.4,80778.92,0.75,-0.15692,0.00013,10.48006]
[1777962454771,41.4,80783.08,0.75,-0.15629,0.00013,10.44944]
[1777962457816,41.4,80782.86,0.75,-0.15632,0.00013,10.45075]
[1777962457838,41.4,80782.86,0.75,-0.15632,0.00013,10.45075]
[1777962457897,41.4,80781.31,0.75,-0.15652,0.00013,10.45963]
[1777962462371,41.4,80780.79,0.75,-0.15659,0.00013,10.46266]
[1777962462389,41.4,80780.79,0.75,-0.15659,0.00013,10.46266]
[1777962462829,41.4,80780.21,0.75,-0.15667,0.00013,10.46599]
[1777962465091,41.4,80780.22,0.75,-0.15667,0.00013,10.46593]
[1777962467279,41.4,80779.78,0.75,-0.15673,0.00013,10.46848]
[1777962467294,41.4,80779.78,0.75,-0.15673,0.00013,10.46848]
[1777962467316,41.4,80779.78,0.75,-0.15673,0.00013,10.46848]
[1777962467870,41.4,80779.88,0.75,-0.15672,0.00013,10.46792]
[1777962468870,41.4,80787.3,0.75,-0.15573,0.00013,10.42532]
[1777962473906,41.39,80791.77,0.75,-0.15512,0.00013,10.39921]
[1777962478940,41.39,80794.91,0.75,-0.1547,0.00013,10.38073]
[1777962483987,41.39,80802.25,0.75,-0.15373,0.00013,10.3387]
[1777962489011,41.39,80806.49,0.75,-0.15319,0.00013,10.31513]
[1777962492307,41.4,80807.28,0.75,-0.1531,0.00013,10.311]
[1777962493425,41.4,80806.75,0.75,-0.15317,0.00013,10.31416]
[1777962493453,41.4,80806.75,0.75,-0.15317,0.00013,10.31416]
[1777962494501,41.4,80806.26,0.75,-0.15323,0.00013,10.31708]
[1777962499785,41.4,80807.24,0.75,-0.15312,0.00013,10.31203]
[1777962499829,41.4,80807.24,0.75,-0.15312,0.00013,10.31203]
[1777962500119,41.4,80800.28,0.75,-0.15403,0.00013,10.35191]
[1777962502119,41.4,80800.28,0.75,-0.15404,0.00013,10.35199]
[1777962502104,41.4,80792.06,0.75,-0.15512,0.00013,10.39902]
[1777962503112,41.4,80789.63,0.75,-0.15544,0.00013,10.4131]
[1777962503316,41.4,80789.63,0.75,-0.15544,0.00013,10.4131]
[1777962504117,41.4,80787.25,0.75,-0.15576,0.00013,10.42688]
[1777962504680,41.4,80787.25,0.75,-0.15576,0.00013,10.42688]
[1777962505035,41.4,80786.48,0.75,-0.15587,0.00013,10.43145]
[1777962509609,41.41,80782.61,0.75,-0.1564,0.00013,10.45425]
[1777962510163,41.41,80782.75,0.75,-0.15638,0.00013,10.45361]
[1777962510255,41.41,80782.75,0.75,-0.15638,0.00013,10.45361]
[1777962511167,41.41,80783.14,0.75,-0.15626,0.00013,10.44474]
[1777962517214,41.41,80783.47,0.75,-0.15624,0.00013,10.44414]
[1777962523578,41.42,80785.28,0.75,-0.15603,0.00013,10.43492]
[1777962530300,41.42,80785.31,0.75,-0.15605,0.00013,10.43594]
[1777962535335,41.42,80784.22,0.75,-0.15621,0.00013,10.44295]
[1777962540371,41.43,80786.25,0.75,-0.15596,0.00013,10.4321]
[1777962545406,41.43,80789.11,0.75,-0.1556,0.00013,10.41662]
[1777962550440,41.43,80790.21,0.75,-0.15548,0.00013,10.41126]
[1777962555612,41.44,80790.34,0.75,-0.15548,0.00013,10.41125]
[1777962562525,41.44,80789.93,0.75,-0.15556,0.00013,10.415]
[1777962563859,41.44,80798.33,0.75,-0.15446,0.00013,10.36705]
[1777962565109,41.44,80798.33,0.75,-0.15446,0.00013,10.36705]
[1777962565150,41.44,80799.47,0.75,-0.15431,0.00013,10.36059]
[1777962565259,41.44,80799.47,0.75,-0.15431,0.00013,10.36059]
[1777962568319,41.44,80798.53,0.75,-0.15443,0.00013,10.36612]
[1777962573928,41.44,80797.48,0.75,-0.1545,0.00013,10.36558]
[1777962579042,41.45,80797.6,0.75,-0.15449,0.00013,10.36513]
[1777962586693,41.45,80797.91,0.75,-0.15446,0.00013,10.36391]
[1777962591729,41.45,80797.52,0.75,-0.15452,0.00013,10.36645]
[1777962596762,41.45,80796.78,0.75,-0.15463,0.00013,10.37097]
[1777962600185,41.45,80796.78,0.75,-0.15463,0.00013,10.37097]
[1777962600535,41.45,80795.73,0.75,-0.15477,0.00013,10.37713]
[1777962600799,41.45,80795.72,0.75,-0.15477,0.00013,10.37724]
[1777962602806,41.45,80786.68,0.75,-0.15596,0.00013,10.42882]
[1777962606876,41.45,80791.95,0.75,-0.15527,0.00013,10.39893]
[1777962606905,41.45,80795.18,0.75,-0.15485,0.00013,10.38054]
[1777962612874,41.46,80793.99,0.75,-0.15504,0.00013,10.38879]
[1777962617911,41.46,80794.24,0.75,-0.15502,0.00013,10.38817]
[1777962622946,41.46,80790.98,0.75,-0.15546,0.00013,10.40717]
[1777962627981,41.47,80792.98,0.75,-0.15522,0.00013,10.39684]
[1777962633017,41.47,80793.09,0.75,-0.15515,0.00013,10.39047]
[1777962638053,41.48,80795.75,0.75,-0.15483,0.00013,10.37642]
[1777962643088,41.48,80795.41,0.75,-0.1549,0.00013,10.37944]
[1777962647222,41.48,80787.21,0.75,-0.156,0.00013,10.42699]
[1777962649196,41.48,80787.21,0.75,-0.156,0.00013,10.42713]
[1777962649229,41.48,80787.21,0.75,-0.156,0.00013,10.42713]
[1777962649244,41.48,80787.21,0.75,-0.156,0.00013,10.42713]
[1777962649251,41.49,80787.72,0.75,-0.15597,0.00013,10.42565]
[1777962650483,41.49,80787.72,0.75,-0.15597,0.00013,10.42579]
[1777962650494,41.49,80787.72,0.75,-0.15597,0.00013,10.42579]
[1777962651151,41.49,80787.85,0.75,-0.15596,0.00013,10.42519]
[1777962652881,41.49,80786.58,0.75,-0.15613,0.00013,10.43257]
[1777962654496,41.49,80786.77,0.75,-0.15611,0.00013,10.43175]
[1777962658447,41.49,80789.82,0.75,-0.15572,0.00013,10.41489]
[1777962658469,41.49,80789.82,0.75,-0.15572,0.00013,10.41489]
[1777962658569,41.49,80789.42,0.75,-0.15577,0.00013,10.41731]
[1777962663351,41.5,80791.65,0.75,-0.15549,0.00013,10.40516]
[1777962663378,41.5,80791.65,0.75,-0.15549,0.00013,10.40516]
[1777962664005,41.5,80791.65,0.75,-0.15549,0.00013,10.40516]
[1777962664035,41.5,80791.65,0.75,-0.15549,0.00013,10.40516]
[1777962665936,41.51,80795.87,0.75,-0.15501,0.00013,10.38441]
[1777962665951,41.51,80795.87,0.75,-0.15501,0.00013,10.38441]
[1777962666293,41.51,80795.87,0.75,-0.15501,0.00013,10.38441]
[1777962666253,41.52,80796.27,0.75,-0.155,0.00013,10.38394]
[1777962669706,41.54,80800.21,0.75,-0.15461,0.00013,10.36714]
[1777962670277,41.54,80800.11,0.75,-0.15462,0.00013,10.36791]
[1777962675312,41.56,80798.59,0.75,-0.15493,0.00013,10.38138]
[1777962680347,41.56,80795.19,0.75,-0.1554,0.00013,10.40173]
[1777962684167,41.56,80795.05,0.75,-0.15543,0.00013,10.40292]
[1777962684170,41.58,80794.35,0.75,-0.15561,0.00013,10.41074]
[1777962689411,41.6,80794.79,0.75,-0.15569,0.00013,10.41427]
[1777962693504,41.62,80793.36,0.75,-0.15589,0.00013,10.41964]
[1777962693534,41.62,80793.36,0.75,-0.15589,0.00013,10.41964]
[1777962693638,41.62,80793.36,0.75,-0.15589,0.00013,10.41964]
[1777962693727,41.62,80789.39,0.75,-0.15642,0.00013,10.44238]
[1777962695029,41.62,80780.58,0.75,-0.15759,0.00013,10.49261]
[1777962696465,41.62,80780.66,0.75,-0.15758,0.00013,10.49224]
[1777962696564,41.62,80779.73,0.75,-0.15771,0.00013,10.4976]
[1777962698326,41.62,80779.73,0.75,-0.15771,0.00013,10.4976]
[1777962698965,41.62,80779.73,0.75,-0.15771,0.00013,10.49768]
[1777962699921,41.62,80780.29,0.75,-0.15764,0.00013,10.49458]
[1777962700100,41.62,80780.29,0.75,-0.15764,0.00013,10.49458]
[1777962701422,41.62,80781.24,0.75,-0.15751,0.00013,10.48935]
[1777962702942,41.62,80780.92,0.75,-0.15756,0.00013,10.49125]
[1777962704986,41.62,80780.97,0.75,-0.15755,0.00013,10.49112]
[1777962705014,41.62,80781.36,0.75,-0.1575,0.00013,10.48898]
[1777962710557,41.63,80781.54,0.75,-0.15749,0.00013,10.48839]
[1777962714532,41.63,80782.29,0.75,-0.1574,0.00013,10.48433]
[1777962714601,41.63,80782.36,0.75,-0.15739,0.00013,10.484]
[1777962717088,41.63,80782.36,0.75,-0.15739,0.00013,10.48407]
[1777962717128,41.63,80782.36,0.75,-0.15739,0.00013,10.48407]
[1777962717229,41.63,80783.11,0.75,-0.15729,0.00013,10.47988]
[1777962721231,41.63,80784.16,0.75,-0.15716,0.00013,10.47412]
[1777962721272,41.63,80784.16,0.75,-0.15716,0.00013,10.47412]
[1777962721279,41.63,80784.53,0.75,-0.15711,0.00013,10.4721]
[1777962726670,41.63,80786.46,0.75,-0.15687,0.00013,10.46163]
[1777962728690,41.63,80786.26,0.75,-0.15689,0.00013,10.46285]
[1777962729342,41.63,80786.26,0.75,-0.15689,0.00013,10.46285]
[1777962729366,41.63,80786.26,0.75,-0.15689,0.00013,10.46285]
[1777962728717,41.63,80786.82,0.75,-0.15682,0.00013,10.45975]
[1777962729959,41.63,80786.82,0.75,-0.15682,0.00013,10.45975]
[1777962730003,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962730466,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962730497,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962730850,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962731310,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962731341,41.63,80786.29,0.75,-0.15689,0.00013,10.46284]
[1777962732025,41.63,80786.43,0.75,-0.15688,0.00013,10.46213]
[1777962732060,41.63,80786.43,0.75,-0.15688,0.00013,10.46213]
[1777962732102,41.63,80784.94,0.75,-0.15708,0.00013,10.47068]
[1777962735029,41.63,80783.87,0.75,-0.15722,0.00013,10.47688]
[1777962735057,41.63,80783.87,0.75,-0.15722,0.00013,10.47688]
[1777962735070,41.63,80784.65,0.75,-0.15712,0.00013,10.47252]
[1777962736338,41.63,80784.65,0.75,-0.15712,0.00013,10.47252]
[1777962736362,41.63,80784.65,0.75,-0.15712,0.00013,10.47252]
[1777962736343,41.63,80784.5,0.75,-0.15714,0.00013,10.47344]
[1777962736978,41.63,80784.5,0.75,-0.15714,0.00013,10.47344]
[1777962737016,41.63,80784.5,0.75,-0.15714,0.00013,10.47344]
[1777962737059,41.63,80784.5,0.75,-0.15714,0.00013,10.47351]
[1777962737441,41.63,80784.5,0.75,-0.15714,0.00013,10.47351]
[1777962737462,41.63,80784.5,0.75,-0.15714,0.00013,10.47351]
[1777962738224,41.63,80784.5,0.75,-0.15714,0.00013,10.47351]
[1777962738237,41.63,80784.5,0.75,-0.15714,0.00013,10.47351]
[1777962743793,41.64,80789.95,0.75,-0.15643,0.00013,10.44307]
[1777962745282,41.64,80789.43,0.75,-0.1565,0.00013,10.44613]
[1777962745295,41.64,80789.78,0.75,-0.15646,0.00013,10.44425]
[1777962745929,41.64,80789.78,0.75,-0.15646,0.00013,10.44425]
[1777962745939,41.64,80789.78,0.75,-0.15646,0.00013,10.44425]
[1777962746009,41.64,80789.54,0.75,-0.15649,0.00013,10.44573]
[1777962751845,41.64,80790.57,0.75,-0.1563,0.00013,10.43374]
[1777962756880,41.64,80792.23,0.75,-0.15609,0.00013,10.42491]
[1777962761081,41.64,80791.22,0.75,-0.15623,0.00013,10.43101]
[1777962761102,41.64,80791.22,0.75,-0.15623,0.00013,10.43101]
[1777962761143,41.64,80790.95,0.75,-0.15627,0.00013,10.43266]
[1777962763601,41.65,80791.23,0.75,-0.15624,0.00013,10.4313]
[1777962764137,41.65,80791.23,0.75,-0.15624,0.00013,10.4313]
[1777962764145,41.65,80791.23,0.75,-0.15624,0.00013,10.4313]
[1777962764236,41.65,80791.23,0.75,-0.15624,0.00013,10.4313]
[1777962764343,41.65,80791.15,0.75,-0.15625,0.00013,10.43188]
[1777962769971,41.65,80796.34,0.75,-0.15559,0.00013,10.40332]
[1777962773150,41.65,80796.79,0.75,-0.15554,0.00013,10.4011]
[1777962773205,41.65,80797.62,0.75,-0.15543,0.00013,10.39655]
[1777962778983,41.66,80800.8,0.75,-0.15504,0.00013,10.37945]
[1777962784071,41.66,80798.13,0.75,-0.15541,0.00013,10.39587]
[1777962789107,41.66,80798.09,0.75,-0.15544,0.00013,10.39704]
[1777962794146,41.67,80796.71,0.75,-0.15564,0.00013,10.40579]
[1777962800188,41.67,80796.67,0.75,-0.15566,0.00013,10.4063]
[1777962805224,41.67,80800.52,0.75,-0.15517,0.00013,10.38519]
[1777962808776,41.67,80801.06,0.75,-0.15511,0.00013,10.38279]
[1777962809252,41.67,80804.07,0.75,-0.15471,0.00013,10.36556]
[1777962814287,41.68,80804.87,0.75,-0.15453,0.00013,10.35436]
[1777962817019,41.68,80804.18,0.75,-0.15463,0.00013,10.3584]
[1777962817059,41.68,80804.18,0.75,-0.15463,0.00013,10.3584]
[1777962817995,41.68,80804.18,0.75,-0.15463,0.00013,10.35846]
[1777962819073,41.68,80805.54,0.75,-0.15445,0.00013,10.35081]
[1777962819615,41.68,80808.29,0.75,-0.15409,0.00013,10.33527]
[1777962822697,41.68,80810.64,0.75,-0.15379,0.00013,10.32221]
[1777962822878,41.68,80810.64,0.75,-0.15379,0.00013,10.32221]
[1777962824049,41.68,80811.59,0.75,-0.15367,0.00013,10.31692]
[1777962824090,41.68,80811.59,0.75,-0.15367,0.00013,10.31692]
[1777962824360,41.68,80808.32,0.75,-0.1541,0.00013,10.33558]
[1777962825468,41.68,80801.43,0.75,-0.15501,0.00013,10.37497]
[1777962825734,41.68,80801.43,0.75,-0.15501,0.00013,10.37497]
[1777962826372,41.68,80801.12,0.75,-0.15505,0.00013,10.37697]
[1777962831406,41.68,80796.97,0.75,-0.15562,0.00013,10.40147]
[1777962836133,41.69,80796.35,0.75,-0.15572,0.00013,10.40569]
[1777962836386,41.69,80796.35,0.75,-0.15572,0.00013,10.40569]
[1777962836430,41.69,80796.35,0.75,-0.15572,0.00013,10.40569]
[1777962836478,41.69,80802.23,0.75,-0.15495,0.00013,10.3725]
[1777962838073,41.69,80802.23,0.75,-0.15495,0.00013,10.37267]
[1777962840159,41.69,80812.92,0.75,-0.15356,0.00013,10.31229]
[1777962840559,41.69,80813.43,0.75,-0.1535,0.00013,10.30949]
[1777962842531,41.69,80813.12,0.75,-0.15354,0.00013,10.31144]
[1777962843747,41.69,80813.65,0.75,-0.15348,0.00013,10.30854]
[1777962843875,41.69,80813.65,0.75,-0.15348,0.00013,10.30854]
[1777962844519,41.69,80815.0,0.75,-0.1533,0.00013,10.30098]
[1777962845504,41.69,80818.71,0.75,-0.15282,0.00013,10.28005]
[1777962846467,41.69,80818.71,0.75,-0.15282,0.00013,10.28005]
[1777962848563,41.69,80819.93,0.75,-0.15267,0.00013,10.27361]
[1777962849003,41.69,80819.93,0.75,-0.15267,0.00013,10.27361]
[1777962849014,41.69,80819.93,0.75,-0.15267,0.00013,10.27361]
[1777962850763,41.69,80820.13,0.75,-0.15265,0.00013,10.27264]
[1777962850869,41.69,80820.13,0.75,-0.15265,0.00013,10.27264]
[1777962851174,41.7,80820.11,0.75,-0.15266,0.00013,10.27309]
[1777962853313,41.7,80820.28,0.75,-0.15264,0.00013,10.27213]
[1777962853375,41.7,80830.47,0.75,-0.15133,0.00013,10.21478]
[1777962858600,41.7,80831.67,0.75,-0.1512,0.00013,10.20914]
[1777962862715,41.71,80832.57,0.75,-0.15111,0.00013,10.20499]
[1777962862770,41.71,80833.57,0.75,-0.15098,0.00013,10.19956]
[1777962868667,41.71,80833.79,0.75,-0.15099,0.00013,10.19978]
[1777962873701,41.72,80829.67,0.75,-0.15147,0.00013,10.21757]
[1777962879043,41.72,80825.96,0.75,-0.15197,0.00013,10.23962]
[1777962880751,41.72,80816.7,0.75,-0.15319,0.00013,10.29281]
[1777962886157,41.73,80820.58,0.75,-0.15271,0.00013,10.27181]
[1777962891831,41.73,80821.66,0.75,-0.15259,0.00013,10.26691]
[1777962896864,41.74,80822.97,0.75,-0.15245,0.00013,10.26049]
[1777962901902,41.74,80831.58,0.75,-0.15136,0.00013,10.2128]
[1777962905253,41.74,80835.51,0.75,-0.15086,0.00013,10.19112]
[1777962905254,41.74,80835.38,0.75,-0.15089,0.00013,10.19214]
[1777962906312,41.74,80835.38,0.75,-0.15089,0.00013,10.19214]
[1777962906485,41.74,80835.38,0.75,-0.15089,0.00013,10.19214]
[1777962906519,41.75,80838.77,0.75,-0.15045,0.00013,10.17303]
[1777962906848,41.75,80838.77,0.75,-0.15045,0.00013,10.17303]
[1777962909639,41.75,80845.46,0.75,-0.1496,0.00013,10.1356]
[1777962911970,41.75,80831.33,0.75,-0.15143,0.00013,10.21598]
[1777962913660,41.75,80830.56,0.75,-0.15153,0.00013,10.22042]
[1777962913984,41.75,80829.44,0.75,-0.15168,0.00013,10.22683]
[1777962919018,41.75,80832.59,0.75,-0.15128,0.00013,10.20943]
[1777962921077,41.75,80832.75,0.75,-0.15126,0.00013,10.20863]
[1777962921136,41.75,80832.78,0.75,-0.15126,0.00013,10.20856]
[1777962926439,41.75,80833.17,0.75,-0.15122,0.00013,10.20683]
[1777962932109,41.76,80832.47,0.75,-0.15124,0.00013,10.2045]
[1777962933351,41.76,80843.84,0.75,-0.14978,0.00013,10.14021]
[1777962933654,41.76,80843.84,0.75,-0.14978,0.00013,10.14021]
[1777962934370,41.76,80844.24,0.75,-0.14974,0.00013,10.13832]
[1777962935962,41.76,80844.24,0.75,-0.14975,0.00013,10.1387]
[1777962935993,41.76,80844.24,0.75,-0.14975,0.00013,10.1387]
[1777962936516,41.76,80842.5,0.75,-0.14998,0.00013,10.14871]
[1777962939344,41.76,80841.79,0.75,-0.15007,0.00013,10.15305]
[1777962939470,41.76,80841.79,0.75,-0.15007,0.00013,10.15305]
[1777962939630,41.76,80841.79,0.75,-0.15007,0.00013,10.15305]
[1777962940322,41.76,80841.35,0.75,-0.15013,0.00013,10.1557]
[1777962940438,41.76,80841.35,0.75,-0.15013,0.00013,10.1557]
[1777962940630,41.76,80834.35,0.75,-0.15104,0.00013,10.19549]
[1777962941436,41.76,80824.12,0.75,-0.15236,0.00013,10.25353]
[1777962941697,41.76,80824.12,0.75,-0.15236,0.00013,10.25353]
[1777962942181,41.76,80824.12,0.75,-0.15236,0.00013,10.25357]
[1777962943763,41.76,80822.56,0.75,-0.15257,0.00013,10.26244]
[1777962944195,41.76,80822.04,0.75,-0.15263,0.00013,10.26541]
[1777962949230,41.76,80820.65,0.75,-0.15282,0.00013,10.2735]
[1777962955273,41.76,80820.42,0.75,-0.15286,0.00013,10.27518]
[1777962960308,41.77,80821.57,0.75,-0.15272,0.00013,10.26904]
[1777962965343,41.77,80824.5,0.75,-0.15235,0.00013,10.25287]
[1777962970069,41.77,80825.92,0.75,-0.15217,0.00013,10.245]
[1777962970078,41.77,80825.92,0.75,-0.15217,0.00013,10.245]
[1777962970380,41.77,80825.92,0.75,-0.15217,0.00013,10.24525]
[1777962975415,41.77,80829.33,0.75,-0.15174,0.00013,10.22638]
[1777962976363,41.77,80829.33,0.75,-0.15174,0.00013,10.22638]
[1777962976463,41.77,80823.35,0.75,-0.15252,0.00013,10.26036]
[1777962976991,41.77,80823.35,0.75,-0.15252,0.00013,10.26036]
[1777962977430,41.77,80823.35,0.75,-0.15252,0.00013,10.26043]
[1777962983454,41.77,80819.03,0.75,-0.15309,0.00013,10.2851]
[1777962983474,41.77,80818.66,0.75,-0.15314,0.00013,10.2874]
[1777962984731,41.77,80816.58,0.75,-0.15341,0.00013,10.29924]
[1777962986101,41.77,80816.58,0.75,-0.15341,0.00013,10.29931]
[1777962990996,41.77,80814.22,0.75,-0.15371,0.00013,10.31219]
[1777962991440,41.77,80814.22,0.75,-0.15371,0.00013,10.31219]
[1777962996565,41.77,80816.5,0.75,-0.15332,0.00013,10.29165]
[1777963001602,41.77,80818.4,0.75,-0.15305,0.00013,10.28029]
[1777963006635,41.76,80817.81,0.75,-0.15312,0.00013,10.28303]
[1777963010406,41.76,80817.86,0.75,-0.1531,0.00013,10.28239]
[1777963010443,41.76,80817.86,0.75,-0.1531,0.00013,10.28239]
[1777963010663,41.76,80808.02,0.75,-0.15439,0.00013,10.33818]
[1777963011006,41.76,80808.02,0.75,-0.15439,0.00013,10.33818]
[1777963011670,41.76,80805.31,0.75,-0.15475,0.00013,10.3537]
[1777963017712,41.77,80806.55,0.75,-0.1546,0.00013,10.34749]
[1777963020543,41.77,80808.2,0.75,-0.15439,0.00013,10.33828]
[1777963025769,41.77,80811.01,0.75,-0.15402,0.00013,10.32241]
[1777963029035,41.77,80811.94,0.75,-0.1539,0.00013,10.31709]
[1777963029047,41.77,80811.94,0.75,-0.1539,0.00013,10.31709]
[1777963029674,41.77,80813.01,0.75,-0.15376,0.00013,10.3109]
[1777963030059,41.77,80813.01,0.75,-0.15376,0.00013,10.3109]
[1777963030215,41.77,80805.15,0.75,-0.15478,0.00013,10.35534]
[1777963031094,41.77,80805.15,0.75,-0.15478,0.00013,10.35534]
[1777963033675,41.77,80794.92,0.75,-0.15613,0.00013,10.41335]
[1777963035761,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963035975,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963036008,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963036133,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963036347,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963036374,41.76,80790.09,0.75,-0.15675,0.00013,10.44004]
[1777963036689,41.76,80784.09,0.75,-0.15754,0.00013,10.47378]
[1777963036822,41.76,80784.09,0.75,-0.15754,0.00013,10.47378]
[1777963036907,41.76,80784.09,0.75,-0.15754,0.00013,10.47378]
[1777963037114,41.76,80780.81,0.75,-0.15798,0.00013,10.49245]
[1777963041239,41.76,80790.42,0.75,-0.1567,0.00013,10.43765]
[1777963042625,41.76,80790.42,0.75,-0.1567,0.00013,10.43765]
[1777963047928,41.76,80795.11,0.75,-0.15605,0.00013,10.40962]
[1777963053970,41.75,80794.87,0.75,-0.15597,0.00013,10.40293]
[1777963060012,41.75,80794.79,0.75,-0.15595,0.00013,10.40215]
[1777963063401,41.75,80795.34,0.75,-0.15587,0.00013,10.39862]
[1777963067024,41.74,80795.19,0.75,-0.15587,0.00013,10.39865]
[1777963067053,41.74,80795.19,0.75,-0.15587,0.00013,10.39865]
[1777963067153,41.74,80795.2,0.75,-0.15587,0.00013,10.39838]
[1777963068820,41.74,80795.4,0.75,-0.15584,0.00013,10.39724]
[1777963074613,41.74,80794.16,0.75,-0.156,0.00013,10.40417]
[1777963080152,41.74,80792.07,0.75,-0.15627,0.00013,10.41574]
[1777963085773,41.74,80793.22,0.75,-0.15612,0.00013,10.40911]
[1777963093939,41.74,80796.75,0.75,-0.15564,0.00013,10.38874]
[1777963094014,41.74,80796.75,0.75,-0.15564,0.00013,10.38874]
[1777963094189,41.74,80796.75,0.75,-0.15564,0.00013,10.38874]
[1777963094236,41.74,80796.75,0.75,-0.15564,0.00013,10.38874]
[1777963094354,41.74,80806.3,0.75,-0.15438,0.00013,10.3344]
[1777963095561,41.74,80806.3,0.75,-0.15438,0.00013,10.3344]
[1777963095646,41.74,80811.35,0.75,-0.15372,0.00013,10.30564]
[1777963096558,41.74,80811.35,0.75,-0.15372,0.00013,10.30564]
[1777963101633,41.73,80813.25,0.75,-0.15346,0.00013,10.29436]
[1777963101687,41.73,80814.36,0.75,-0.15331,0.00013,10.28796]
[1777963107341,41.73,80817.63,0.75,-0.15287,0.00013,10.26878]
[1777963111979,41.73,80810.13,0.75,-0.15377,0.00013,10.30423]
[1777963114724,41.73,80806.11,0.75,-0.15429,0.00013,10.32698]
[1777963116546,41.73,80802.99,0.75,-0.1547,0.00013,10.34462]
[1777963116589,41.73,80802.76,0.75,-0.15473,0.00013,10.34583]
[1777963120671,41.73,80803.03,0.75,-0.15469,0.00013,10.34416]
[1777963120772,41.73,80806.26,0.75,-0.15427,0.00013,10.32601]
[1777963123413,41.73,80805.28,0.75,-0.1544,0.00013,10.33154]
[1777963128488,41.72,80803.63,0.75,-0.15459,0.00013,10.33957]
[1777963133410,41.72,80802.64,0.75,-0.1547,0.00013,10.34442]
[1777963133447,41.72,80802.64,0.75,-0.1547,0.00013,10.34442]
[1777963133523,41.72,80802.14,0.75,-0.15476,0.00013,10.34707]
[1777963136265,41.72,80801.35,0.75,-0.15486,0.00013,10.35117]
[1777963136304,41.72,80801.35,0.75,-0.15486,0.00013,10.35117]
[1777963136544,41.72,80801.34,0.75,-0.15485,0.00013,10.35103]
[1777963141508,41.71,80796.95,0.75,-0.15541,0.00013,10.37515]
[1777963141550,41.71,80796.95,0.75,-0.15541,0.00013,10.37515]
[1777963141576,41.71,80796.95,0.75,-0.15541,0.00013,10.37515]
[1777963147622,41.71,80792.75,0.75,-0.15593,0.00013,10.39737]
[1777963148918,41.71,80792.56,0.75,-0.15595,0.00013,10.39821]
[1777963153561,41.7,80794.32,0.75,-0.15569,0.00013,10.38725]
[1777963158701,41.7,80795.82,0.75,-0.15547,0.00013,10.37745]
[1777963163065,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163127,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163215,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163218,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163453,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163616,41.7,80794.83,0.75,-0.15558,0.00013,10.38222]
[1777963163735,41.69,80794.73,0.75,-0.15559,0.00013,10.38257]
[1777963164703,41.69,80794.73,0.75,-0.15559,0.00013,10.38257]
[1777963164726,41.69,80794.73,0.75,-0.15559,0.00013,10.38257]
[1777963164827,41.69,80785.7,0.75,-0.15678,0.00013,10.4336]
[1777963166741,41.69,80785.7,0.75,-0.15677,0.00013,10.43333]
[1777963171793,41.69,80790.79,0.75,-0.15598,0.00013,10.39606]
[1777963172384,41.69,80790.79,0.75,-0.15598,0.00013,10.39606]
[1777963177834,41.68,80794.3,0.75,-0.15549,0.00013,10.37486]
[1777963182869,41.68,80793.96,0.75,-0.15551,0.00013,10.37578]
[1777963187903,41.67,80789.15,0.75,-0.15612,0.00013,10.40205]
[1777963193341,41.67,80790.7,0.75,-0.15589,0.00013,10.39196]
[1777963198247,41.67,80791.92,0.75,-0.15571,0.00013,10.38442]
[1777963198262,41.67,80791.92,0.75,-0.15571,0.00013,10.38442]
[1777963198349,41.66,80791.51,0.75,-0.15576,0.00013,10.38634]
[1777963200285,41.66,80792.06,0.75,-0.15568,0.00013,10.38301]
[1777963202129,41.66,80792.84,0.75,-0.15557,0.00013,10.37819]
[1777963204503,41.66,80791.69,0.75,-0.15571,0.00013,10.38434]
[1777963206561,41.66,80791.66,0.75,-0.15571,0.00013,10.38431]
[1777963206659,41.66,80779.96,0.75,-0.15725,0.00013,10.45032]
[1777963208438,41.66,80778.37,0.75,-0.15746,0.00013,10.45927]
[1777963211239,41.65,80775.53,0.75,-0.15782,0.00013,10.47459]
[1777963211277,41.65,80767.53,0.75,-0.15888,0.00013,10.51972]
[1777963217110,41.65,80764.77,0.75,-0.15923,0.00013,10.53435]
[1777963218330,41.65,80764.77,0.75,-0.15923,0.00013,10.53435]
[1777963218431,41.65,80770.55,0.75,-0.15845,0.00013,10.50124]
[1777963218928,41.65,80770.55,0.75,-0.15845,0.00013,10.50124]
[1777963222195,41.64,80769.12,0.75,-0.15862,0.00013,10.50854]
[1777963222748,41.64,80769.12,0.75,-0.15862,0.00013,10.50854]
[1777963223327,41.64,80767.57,0.75,-0.15882,0.00013,10.51707]
[1777963223368,41.64,80769.95,0.75,-0.1585,0.00013,10.50327]
[1777963225116,41.64,80769.95,0.75,-0.15849,0.00013,10.50301]
[1777963225165,41.64,80772.1,0.75,-0.1582,0.00013,10.49054]
[1777963230201,41.64,80769.88,0.75,-0.15847,0.00013,10.50212]
[1777963231440,41.64,80769.88,0.75,-0.15847,0.00013,10.50212]
[1777963231511,41.63,80765.74,0.75,-0.15894,0.00013,10.51826]
[1777963237251,41.63,80766.66,0.75,-0.15877,0.00013,10.51139]
[1777963238681,41.63,80766.66,0.75,-0.15877,0.00013,10.51139]
[1777963238715,41.63,80765.38,0.75,-0.15894,0.00013,10.51841]
[1777963239417,41.63,80765.38,0.75,-0.15894,0.00013,10.51841]
[1777963239438,41.62,80764.97,0.75,-0.15899,0.00013,10.52048]
[1777963242682,41.62,80764.71,0.75,-0.15901,0.00013,10.52143]
[1777963248326,41.61,80762.39,0.75,-0.15928,0.00013,10.53277]
[1777963250270,41.61,80762.39,0.75,-0.15928,0.00013,10.53277]
[1777963250291,41.61,80762.39,0.75,-0.15928,0.00013,10.53277]
[1777963250931,41.61,80762.39,0.75,-0.15928,0.00013,10.53277]
[1777963250948,41.61,80762.39,0.75,-0.15928,0.00013,10.53277]
[1777963250362,41.61,80761.9,0.75,-0.15933,0.00013,10.53503]
[1777963251682,41.61,80761.9,0.75,-0.15933,0.00013,10.53503]
[1777963251698,41.61,80761.9,0.75,-0.15933,0.00013,10.53503]
[1777963252309,41.61,80763.0,0.75,-0.15918,0.00013,10.52851]
[1777963252330,41.61,80763.0,0.75,-0.15918,0.00013,10.52851]
[1777963252864,41.61,80763.0,0.75,-0.15918,0.00013,10.52851]
[1777963252896,41.61,80763.0,0.75,-0.15918,0.00013,10.52851]
[1777963252881,41.61,80761.63,0.75,-0.15936,0.00013,10.53605]
[1777963253838,41.61,80760.71,0.75,-0.15948,0.00013,10.54102]
[1777963254065,41.61,80760.71,0.75,-0.15948,0.00013,10.54102]
[1777963254096,41.61,80760.71,0.75,-0.15948,0.00013,10.54102]
[1777963254370,41.61,80760.71,0.75,-0.15947,0.00013,10.54075]
[1777963259405,41.6,80759.79,0.75,-0.15956,0.00013,10.54467]
[1777963262085,41.6,80759.0,0.75,-0.15966,0.00013,10.54862]
[1777963262120,41.6,80759.0,0.75,-0.15966,0.00013,10.54862]
[1777963262425,41.6,80762.14,0.75,-0.15923,0.00013,10.53053]
[1777963267812,41.58,80763.15,0.75,-0.15899,0.00013,10.52007]
[1777963267835,41.58,80763.15,0.75,-0.15899,0.00013,10.52007]
[1777963267906,41.57,80762.6,0.75,-0.159,0.00013,10.52079]
[1777963273978,41.57,80767.76,0.75,-0.15828,0.00013,10.49011]
[1777963277614,41.56,80769.59,0.75,-0.15803,0.00013,10.4792]
[1777963277624,41.56,80769.59,0.75,-0.15803,0.00013,10.4792]
[1777963277709,41.56,80769.32,0.75,-0.15805,0.00013,10.48037]
[1777963281733,41.56,80769.23,0.75,-0.15804,0.00013,10.47977]
[1777963281826,41.56,80770.86,0.75,-0.15781,0.00013,10.47012]
[1777963287276,41.55,80775.34,0.75,-0.15719,0.00013,10.44361]
[1777963287881,41.55,80775.34,0.75,-0.15719,0.00013,10.44361]
[1777963288421,41.55,80774.62,0.75,-0.15728,0.00013,10.44757]
[1777963289198,41.55,80774.62,0.75,-0.15728,0.00013,10.44742]
[1777963293077,41.55,80778.3,0.75,-0.1567,0.00013,10.41903]
[1777963293641,41.55,80777.89,0.75,-0.15675,0.00013,10.42126]
[1777963295973,41.55,80777.67,0.75,-0.15678,0.00013,10.4224]
[1777963296441,41.55,80778.0,0.75,-0.15673,0.00013,10.42041]
[1777963296662,41.55,80778.17,0.75,-0.15671,0.00013,10.41933]
[1777963301321,41.55,80779.05,0.75,-0.15658,0.00013,10.41404]
[1777963301332,41.54,80779.39,0.75,-0.15653,0.00013,10.41194]
[1777963303894,41.54,80779.39,0.75,-0.15653,0.00013,10.41186]
[1777963303963,41.54,80779.33,0.75,-0.15654,0.00013,10.41212]
[1777963305081,41.54,80779.33,0.75,-0.15654,0.00013,10.41205]
[1777963305540,41.54,80779.33,0.75,-0.15654,0.00013,10.41205]
[1777963308084,41.54,80779.31,0.75,-0.15654,0.00013,10.41196]
[1777963308747,41.54,80779.98,0.75,-0.15644,0.00013,10.40807]
[1777963313781,41.54,80780.24,0.75,-0.1564,0.00013,10.40632]
[1777963318853,41.54,80781.37,0.75,-0.15625,0.00013,10.39974]
[1777963320582,41.54,80780.85,0.75,-0.15632,0.00013,10.40258]
[1777963320722,41.54,80780.85,0.75,-0.15632,0.00013,10.40258]
[1777963320828,41.54,80780.85,0.75,-0.15632,0.00013,10.40258]
[1777963322091,41.54,80784.41,0.75,-0.15584,0.00013,10.38225]
[1777963322846,41.54,80786.5,0.75,-0.15557,0.00013,10.37033]
[1777963327880,41.54,80785.35,0.75,-0.15571,0.00013,10.37653]
[1777963329117,41.54,80786.95,0.75,-0.1555,0.00013,10.36736]
[1777963329894,41.54,80786.95,0.75,-0.1555,0.00013,10.36731]
[1777963330985,41.54,80786.95,0.75,-0.1555,0.00013,10.36731]
[1777963331006,41.54,80789.17,0.75,-0.1552,0.00013,10.3544]
[1777963337951,41.53,80791.49,0.75,-0.15485,0.00013,10.33953]
[1777963340264,41.53,80794.16,0.75,-0.15449,0.00013,10.32397]
[1777963340971,41.53,80795.34,0.75,-0.15433,0.00013,10.31697]
[1777963346006,41.52,80796.59,0.75,-0.15413,0.00013,10.30846]
[1777963351042,41.52,80798.79,0.75,-0.15373,0.00013,10.28769]
[1777963357084,41.51,80801.89,0.75,-0.15329,0.00013,10.26839]
[1777963362118,41.5,80803.86,0.75,-0.153,0.00013,10.25556]
[1777963367153,41.5,80809.45,0.75,-0.15224,0.00013,10.2224]
[1777963372814,41.5,80811.36,0.75,-0.15198,0.00013,10.21107]
[1777963374363,41.5,80811.47,0.75,-0.15196,0.00013,10.21038]
[1777963374389,41.5,80811.47,0.75,-0.15196,0.00013,10.21038]
[1777963374578,41.5,80810.87,0.75,-0.15204,0.00013,10.21378]
[1777963377961,41.49,80820.47,0.75,-0.15077,0.00013,10.15844]
[1777963383266,41.49,80819.36,0.75,-0.1509,0.00013,10.16383]
[1777963388301,41.49,80819.78,0.75,-0.15083,0.00013,10.16068]
[1777963392628,41.49,80819.04,0.75,-0.15091,0.00013,10.16446]
[1777963392946,41.49,80819.04,0.75,-0.15091,0.00013,10.16446]
[1777963393048,41.49,80820.38,0.75,-0.15073,0.00013,10.15669]
[1777963395677,41.48,80827.38,0.75,-0.14982,0.00013,10.11646]
[1777963402917,41.48,80826.44,0.75,-0.14994,0.00013,10.12162]
[1777963406143,41.48,80829.95,0.75,-0.14948,0.00013,10.10142]
[1777963406668,41.48,80829.95,0.75,-0.14948,0.00013,10.10142]
[1777963410439,41.48,80832.18,0.75,-0.14919,0.00013,10.08874]
[1777963410963,41.48,80832.18,0.75,-0.14919,0.00013,10.08874]
[1777963411208,41.48,80837.52,0.75,-0.14843,0.00013,10.05147]
[1777963411525,41.48,80837.52,0.75,-0.14843,0.00013,10.05147]
[1777963412730,41.48,80838.69,0.75,-0.14827,0.00013,10.04465]
[1777963414134,41.48,80840.62,0.75,-0.14802,0.00013,10.03339]
[1777963419604,41.48,80846.44,0.75,-0.14726,0.00013,9.99977]
[1777963424702,41.48,80844.55,0.75,-0.1475,0.00013,10.01012]
[1777963430550,41.48,80841.56,0.75,-0.14787,0.00013,10.02659]
[1777963435630,41.47,80841.97,0.75,-0.1478,0.00013,10.0237]
[1777963440665,41.47,80839.06,0.75,-0.14817,0.00013,10.0398]
[1777963445701,41.47,80837.09,0.75,-0.14841,0.00013,10.05051]
[1777963450735,41.47,80835.47,0.75,-0.1486,0.00013,10.0592]
[1777963451639,41.47,80835.47,0.75,-0.1486,0.00013,10.0592]
[1777963452028,41.47,80835.47,0.75,-0.1486,0.00013,10.0592]
[1777963454826,41.47,80830.19,0.75,-0.14927,0.00013,10.08867]
[1777963461055,41.46,80827.87,0.75,-0.14955,0.00013,10.10091]
[1777963461072,41.46,80827.76,0.75,-0.14956,0.00013,10.10137]
[1777963466846,41.46,80826.22,0.75,-0.14972,0.00013,10.10864]
[1777963471882,41.45,80826.42,0.75,-0.14958,0.00013,10.09865]
[1777963477080,41.44,80827.09,0.75,-0.14946,0.00013,10.09348]
[1777963478179,41.44,80829.12,0.75,-0.14919,0.00013,10.08172]
[1777963481612,41.44,80828.9,0.75,-0.14919,0.00013,10.08146]
[1777963481953,41.43,80828.9,0.75,-0.14918,0.00013,10.08109]
[1777963483105,41.43,80828.9,0.75,-0.14918,0.00013,10.08109]
[1777963483127,41.43,80838.19,0.75,-0.14797,0.00013,10.02771]
[1777963483498,41.43,80838.19,0.75,-0.14797,0.00013,10.02771]
[1777963483536,41.43,80838.19,0.75,-0.14797,0.00013,10.02771]
[1777963484234,41.43,80838.19,0.75,-0.14797,0.00013,10.02737]
[1777963484255,41.43,80838.19,0.75,-0.14797,0.00013,10.02737]
[1777963484915,41.43,80838.19,0.75,-0.14797,0.00013,10.02737]
[1777963490903,41.43,80839.96,0.75,-0.14771,0.00013,10.01587]
[1777963492693,41.42,80840.22,0.75,-0.14766,0.00013,10.01355]
[1777963492720,41.42,80840.22,0.75,-0.14766,0.00013,10.01355]
[1777963496052,41.42,80839.14,0.75,-0.14778,0.00013,10.01889]
[1777963496158,41.42,80839.14,0.75,-0.14778,0.00013,10.01889]
[1777963496511,41.42,80839.0,0.75,-0.14779,0.00013,10.01942]
[1777963497068,41.42,80839.0,0.75,-0.14779,0.00013,10.01942]
[1777963497132,41.42,80778.19,0.75,-0.15573,0.00013,10.36641]
[1777963497346,41.42,80778.19,0.75,-0.15573,0.00013,10.36641]
[1777963497624,41.42,80778.19,0.75,-0.15573,0.00013,10.36641]
[1777963497713,41.42,80778.19,0.75,-0.15573,0.00013,10.36641]
[1777963498089,41.42,80777.51,0.75,-0.15582,0.00013,10.37022]
[1777963498384,41.42,80777.51,0.75,-0.15582,0.00013,10.37022]
[1777963499072,41.42,80777.51,0.75,-0.15582,0.00013,10.37022]
[1777963499128,41.42,80777.51,0.75,-0.15582,0.00013,10.37022]
[1777963499131,41.42,80768.31,0.75,-0.15705,0.00013,10.42266]
[1777963499433,41.42,80768.31,0.75,-0.15705,0.00013,10.42266]
[1777963499453,41.42,80768.31,0.75,-0.15705,0.00013,10.42266]
[1777963500104,41.42,80768.31,0.75,-0.15704,0.00013,10.42247]
[1777963500288,41.42,80768.31,0.75,-0.15704,0.00013,10.42247]
[1777963500330,41.42,80768.31,0.75,-0.15704,0.00013,10.42247]
[1777963502118,41.41,80781.57,0.75,-0.15526,0.00013,10.34614]
[1777963502938,41.41,80781.57,0.75,-0.15526,0.00013,10.34614]
[1777963502977,41.41,80781.57,0.75,-0.15526,0.00013,10.34614]
[1777963503125,41.41,80787.8,0.75,-0.15443,0.00013,10.31025]
[1777963503992,41.41,80787.8,0.75,-0.15443,0.00013,10.31025]
[1777963505979,41.41,80792.95,0.75,-0.15374,0.00013,10.28038]
[1777963506642,41.41,80793.41,0.75,-0.15367,0.00013,10.27755]
[1777963506668,41.41,80793.41,0.75,-0.15367,0.00013,10.27755]
[1777963507153,41.41,80793.41,0.75,-0.15367,0.00013,10.27735]
[1777963512307,41.41,80794.09,0.75,-0.15356,0.00013,10.2727]
[1777963513463,41.4,80795.63,0.75,-0.15335,0.00013,10.26353]
[1777963513496,41.4,80795.63,0.75,-0.15335,0.00013,10.26353]
[1777963513791,41.4,80795.63,0.75,-0.15335,0.00013,10.26353]
[1777963513804,41.4,80795.63,0.75,-0.15335,0.00013,10.26353]
[1777963513822,41.4,80795.63,0.75,-0.15335,0.00013,10.26353]
[1777963514202,41.4,80796.27,0.75,-0.15326,0.00013,10.2597]
[1777963514496,41.4,80796.27,0.75,-0.15326,0.00013,10.2597]
[1777963515209,41.4,80798.41,0.75,-0.15298,0.00013,10.2473]
[1777963516216,41.4,80805.86,0.75,-0.152,0.00013,10.20458]
[1777963518420,41.4,80807.56,0.75,-0.15177,0.00013,10.19468]
[1777963524447,41.4,80807.6,0.75,-0.15176,0.00013,10.1941]
[1777963530314,41.4,80811.18,0.75,-0.15128,0.00013,10.17332]
[1777963531425,41.4,80817.2,0.75,-0.15041,0.00013,10.1317]
[1777963537364,41.39,80812.82,0.75,-0.15096,0.00013,10.15591]
[1777963541143,41.39,80814.59,0.75,-0.15073,0.00013,10.14561]
[1777963546426,41.39,80816.22,0.75,-0.15051,0.00013,10.13586]
[1777963551462,41.39,80818.51,0.75,-0.15019,0.00013,10.12205]
[1777963555966,41.39,80818.51,0.75,-0.15018,0.00013,10.12161]
[1777963558846,41.39,80820.48,0.75,-0.14992,0.00013,10.10993]
[1777963559069,41.39,80820.48,0.75,-0.14992,0.00013,10.10993]
[1777963559111,41.39,80820.48,0.75,-0.14992,0.00013,10.10993]
[1777963564553,41.38,80825.02,0.75,-0.14931,0.00013,10.08316]
[1777963569589,41.38,80825.0,0.75,-0.1493,0.00013,10.08289]
[1777963571273,41.38,80825.0,0.75,-0.1493,0.00013,10.08289]
[1777963571604,41.38,80824.64,0.75,-0.14935,0.00013,10.08478]
[1777963575915,41.38,80830.55,0.75,-0.14857,0.00013,10.05022]
[1777963575957,41.38,80830.55,0.75,-0.14857,0.00013,10.05022]
[1777963581672,41.37,80830.07,0.75,-0.14859,0.00013,10.05116]
[1777963586706,41.37,80826.88,0.75,-0.14897,0.00013,10.068]
[1777963591742,41.36,80820.14,0.75,-0.14973,0.00013,10.0982]
[1777963595323,41.36,80820.18,0.75,-0.14971,0.00013,10.09703]
[1777963595353,41.36,80820.18,0.75,-0.14971,0.00013,10.09703]
[1777963599367,41.35,80820.91,0.75,-0.14958,0.00013,10.09162]
[1777963599382,41.35,80820.91,0.75,-0.14958,0.00013,10.09162]
[1777963604833,41.34,80820.77,0.75,-0.14956,0.00013,10.09062]
[1777963606949,41.34,80820.63,0.75,-0.14957,0.00013,10.09112]
[1777963606995,41.34,80820.63,0.75,-0.14957,0.00013,10.09112]
[1777963607366,41.34,80817.83,0.75,-0.14993,0.00013,10.10684]
[1777963607377,41.34,80817.83,0.75,-0.14993,0.00013,10.10684]
[1777963608049,41.34,80817.83,0.75,-0.14993,0.00013,10.10684]
[1777963608078,41.34,80817.83,0.75,-0.14993,0.00013,10.10684]
[1777963608129,41.34,80815.61,0.75,-0.15022,0.00013,10.11961]
[1777963609459,41.34,80815.61,0.75,-0.15022,0.00013,10.11967]
[1777963609492,41.34,80815.61,0.75,-0.15022,0.00013,10.11967]
[1777963616376,41.34,80815.99,0.75,-0.15015,0.00013,10.11642]
[1777963621953,41.33,80816.17,0.75,-0.15011,0.00013,10.1145]
[1777963626987,41.33,80817.48,0.75,-0.14992,0.00013,10.1063]
[1777963632265,41.33,80819.05,0.75,-0.14971,0.00013,10.09693]
[1777963642095,41.32,80819.18,0.75,-0.14966,0.00013,10.09467]
[1777963647129,41.32,80819.48,0.75,-0.1496,0.00013,10.09233]
[1777963652164,41.32,80820.18,0.75,-0.14942,0.00013,10.08087]
[1777963657260,41.32,80820.62,0.75,-0.14935,0.00013,10.07791]
[1777963662800,41.31,80821.74,0.75,-0.14917,0.00013,10.06987]
[1777963663428,41.31,80823.32,0.75,-0.14896,0.00013,10.06055]
[1777963663468,41.31,80823.32,0.75,-0.14896,0.00013,10.06055]
[1777963664076,41.31,80823.32,0.75,-0.14896,0.00013,10.06055]
[1777963664093,41.31,80823.32,0.75,-0.14896,0.00013,10.06055]
[1777963666067,41.31,80828.8,0.75,-0.14825,0.00013,10.02891]
[1777963666264,41.31,80827.94,0.75,-0.14836,0.00013,10.03384]
[1777963671296,41.31,80826.83,0.75,-0.1485,0.00013,10.04017]
[1777963673180,41.31,80826.83,0.75,-0.1485,0.00013,10.04017]
[1777963673310,41.31,80826.43,0.75,-0.14855,0.00013,10.04244]
[1777963677358,41.31,80826.04,0.75,-0.1486,0.00013,10.04465]
[1777963677385,41.31,80825.78,0.75,-0.14863,0.00013,10.04613]
[1777963683385,41.31,80824.47,0.75,-0.1488,0.00013,10.05356]
[1777963686426,41.31,80824.61,0.75,-0.14878,0.00013,10.05271]
[1777963687468,41.31,80824.49,0.75,-0.1488,0.00013,10.05338]
[1777963693109,41.31,80824.5,0.75,-0.14879,0.00013,10.0531]
[1777963698780,41.31,80823.85,0.75,-0.14887,0.00013,10.05668]
[1777963698805,41.31,80823.85,0.75,-0.14887,0.00013,10.05668]
[1777963699376,41.31,80823.85,0.75,-0.14887,0.00013,10.05668]
[1777963699411,41.31,80823.85,0.75,-0.14887,0.00013,10.05668]
[1777963698901,41.31,80823.85,0.75,-0.14887,0.00013,10.05666]
[1777963700290,41.31,80836.22,0.75,-0.14728,0.00013,9.98586]
[1777963700543,41.31,80836.22,0.75,-0.14728,0.00013,9.98586]
[1777963702437,41.31,80844.67,0.75,-0.1462,0.00013,9.93773]
[1777963703034,41.31,80844.67,0.75,-0.1462,0.00013,9.93773]
[1777963703074,41.31,80844.67,0.75,-0.1462,0.00013,9.93773]
[1777963703392,41.31,80848.55,0.75,-0.1457,0.00013,9.91547]
[1777963705983,41.31,80853.67,0.75,-0.14504,0.00013,9.88611]
[1777963706007,41.31,80853.67,0.75,-0.14504,0.00013,9.88611]
[1777963706048,41.31,80853.42,0.75,-0.14507,0.00013,9.88743]
[1777963711578,41.31,80855.73,0.75,-0.1447,0.00013,9.86705]
[1777963712620,41.31,80855.73,0.75,-0.1447,0.00013,9.86705]
[1777963712645,41.31,80856.17,0.75,-0.14464,0.00013,9.8644]
[1777963716869,41.3,80856.36,0.75,-0.14461,0.00013,9.86311]
[1777963716901,41.3,80856.36,0.75,-0.14461,0.00013,9.86311]
[1777963718557,41.3,80856.91,0.75,-0.14453,0.00013,9.85982]
[1777963718695,41.3,80856.91,0.75,-0.14453,0.00013,9.85982]
[1777963719195,41.3,80856.91,0.75,-0.14453,0.00013,9.85982]
[1777963719244,41.3,80856.91,0.75,-0.14453,0.00013,9.85982]
[1777963720223,41.3,80857.7,0.75,-0.14443,0.00013,9.85524]
[1777963720295,41.3,80857.7,0.75,-0.14443,0.00013,9.85524]
[1777963720340,41.3,80858.53,0.75,-0.14433,0.00013,9.85042]
[1777963720712,41.3,80858.53,0.75,-0.14433,0.00013,9.85042]
[1777963727149,41.3,80865.67,0.75,-0.14342,0.00013,9.80944]
[1777963732726,41.3,80866.6,0.75,-0.1433,0.00013,9.80402]
[1777963737761,41.3,80870.56,0.75,-0.1428,0.00013,9.78135]
[1777963742796,41.3,80872.81,0.75,-0.14252,0.00013,9.76856]
[1777963747168,41.3,80872.02,0.75,-0.14262,0.00013,9.7731]
[1777963752866,41.3,80874.3,0.75,-0.14233,0.00013,9.76011]
[1777963757901,41.3,80876.8,0.75,-0.14202,0.00013,9.74602]
[1777963758926,41.3,80876.8,0.75,-0.14202,0.00013,9.74602]
[1777963758951,41.3,80876.8,0.75,-0.14202,0.00013,9.74602]
[1777963759012,41.3,80881.85,0.75,-0.14139,0.00013,9.71723]
[1777963760885,41.3,80881.75,0.75,-0.1414,0.00013,9.71767]
[1777963767431,41.3,80884.5,0.75,-0.14104,0.00012,9.70131]
[1777963773435,41.3,80884.51,0.75,-0.14095,0.00012,9.69392]
[1777963773529,41.3,80884.52,0.75,-0.14095,0.00012,9.69378]
[1777963779003,41.3,80883.8,0.75,-0.14103,0.00012,9.69745]
[1777963779960,41.3,80883.45,0.75,-0.14107,0.00012,9.69936]
[1777963780042,41.3,80883.45,0.75,-0.14107,0.00012,9.69927]
[1777963781793,41.3,80883.45,0.75,-0.14107,0.00012,9.69927]
[1777963782505,41.3,80883.45,0.75,-0.14107,0.00012,9.69927]
[1777963783484,41.3,80883.45,0.75,-0.14106,0.00012,9.6991]
[1777963784056,41.29,80884.55,0.75,-0.14092,0.00012,9.69273]
[1777963784083,41.29,80884.55,0.75,-0.14092,0.00012,9.69266]
[1777963789118,41.29,80884.11,0.75,-0.14095,0.00012,9.69389]
[1777963789919,41.29,80884.11,0.75,-0.14095,0.00012,9.69389]
[1777963791543,41.29,80885.32,0.75,-0.14079,0.00012,9.68639]
[1777963797175,41.28,80891.22,0.75,-0.14002,0.00012,9.65123]
[1777963802209,41.28,80894.01,0.75,-0.13967,0.00012,9.63536]
[1777963807383,41.28,80892.85,0.75,-0.13982,0.00012,9.64207]
[1777963807703,41.28,80892.99,0.75,-0.1398,0.00012,9.64129]
[1777963813286,41.28,80893.71,0.75,-0.13972,0.00012,9.63736]
[1777963818320,41.28,80898.63,0.75,-0.13909,0.00012,9.60848]
[1777963824362,41.28,80899.97,0.75,-0.13891,0.00012,9.60011]
[1777963829399,41.28,80899.46,0.75,-0.13896,0.00012,9.6024]
[1777963834434,41.27,80899.41,0.75,-0.13887,0.00012,9.59523]
[1777963840478,41.27,80902.15,0.75,-0.13852,0.00012,9.57897]
[1777963844632,41.27,80901.45,0.75,-0.1386,0.00012,9.58255]
[1777963844700,41.27,80901.45,0.75,-0.1386,0.00012,9.58255]
[1777963844869,41.27,80901.45,0.75,-0.1386,0.00012,9.58255]
[1777963844999,41.27,80901.45,0.75,-0.1386,0.00012,9.58255]
[1777963845523,41.27,80878.44,0.75,-0.14146,0.00013,9.71377]
[1777963847408,41.27,80878.44,0.75,-0.14147,0.00013,9.7141]
[1777963847525,41.27,80875.31,0.75,-0.14186,0.00013,9.73214]
[1777963852560,41.27,80871.71,0.75,-0.14233,0.00013,9.75327]
[1777963858088,41.27,80867.31,0.75,-0.14289,0.00013,9.77882]
[1777963864643,41.28,80867.58,0.75,-0.14286,0.00013,9.77756]
[1777963867338,41.28,80867.58,0.75,-0.14286,0.00013,9.77756]
[1777963867366,41.28,80867.58,0.75,-0.14286,0.00013,9.77756]
[1777963867890,41.28,80867.06,0.75,-0.14293,0.00013,9.78068]
[1777963867944,41.28,80867.06,0.75,-0.14293,0.00013,9.78072]
[1777963873706,41.28,80866.71,0.75,-0.14298,0.00013,9.78293]
[1777963878495,41.28,80866.93,0.75,-0.14296,0.00013,9.78179]
[1777963878533,41.28,80866.93,0.75,-0.14296,0.00013,9.78179]
[1777963883778,41.28,80867.06,0.75,-0.14295,0.00013,9.78135]
[1777963885586,41.28,80867.06,0.75,-0.14295,0.00013,9.78135]
[1777963885590,41.28,80873.64,0.75,-0.14212,0.00013,9.7438]
[1777963885722,41.28,80873.64,0.75,-0.14212,0.00013,9.7438]
[1777963886539,41.28,80878.18,0.75,-0.14155,0.00013,9.71796]
[1777963891555,41.28,80879.74,0.75,-0.14135,0.00013,9.70875]
[1777963896576,41.28,80879.92,0.75,-0.14124,0.00013,9.70054]
[1777963901600,41.28,80883.28,0.75,-0.14082,0.00012,9.68109]
[1777963906626,41.27,80883.24,0.75,-0.14082,0.00012,9.68112]
[1777963911179,41.27,80882.58,0.75,-0.14089,0.00013,9.6847]
[1777963911912,41.27,80882.42,0.75,-0.14091,0.00013,9.68557]
[1777963912429,41.27,80882.42,0.75,-0.14091,0.00013,9.68557]
[1777963916829,41.27,80882.35,0.75,-0.14092,0.00013,9.68577]
[1777963917008,41.27,80882.21,0.75,-0.14093,0.00013,9.68653]
[1777963917962,41.27,80882.21,0.75,-0.14093,0.00013,9.68653]
[1777963923864,41.27,80882.26,0.75,-0.1409,0.00013,9.68486]
[1777963927485,41.26,80881.98,0.75,-0.14092,0.00013,9.68566]
[1777963927765,41.26,80883.42,0.75,-0.14073,0.00012,9.67718]
[1777963928622,41.26,80890.69,0.75,-0.13982,0.00012,9.63542]
[1777963929960,41.26,80890.69,0.75,-0.13982,0.00012,9.63523]
[1777963935395,41.26,80899.07,0.75,-0.13876,0.00012,9.5867]
[1777963937583,41.26,80900.67,0.75,-0.13856,0.00012,9.57737]
[1777963937621,41.26,80900.67,0.75,-0.13856,0.00012,9.57737]
[1777963937627,41.26,80900.67,0.75,-0.13856,0.00012,9.57737]
[1777963937601,41.26,80901.82,0.75,-0.13841,0.00012,9.57071]
[1777963939227,41.26,80901.82,0.75,-0.13841,0.00012,9.57062]
[1777963941215,41.26,80904.52,0.75,-0.13808,0.00012,9.55508]
[1777963947220,41.26,80902.34,0.75,-0.13833,0.00012,9.56701]
[1777963952255,41.25,80898.86,0.75,-0.13868,0.00012,9.57962]
[1777963955917,41.25,80899.1,0.75,-0.13864,0.00012,9.57799]
[1777963956285,41.25,80898.94,0.75,-0.13866,0.00012,9.57881]
[1777963961319,41.25,80900.18,0.75,-0.1385,0.00012,9.57131]
[1777963971937,41.25,80899.9,0.75,-0.13853,0.00012,9.57259]
[1777963973568,41.25,80899.91,0.75,-0.13851,0.00012,9.57199]
[1777963976112,41.25,80897.32,0.75,-0.13883,0.00012,9.58651]
[1777963981218,41.25,80890.06,0.75,-0.13972,0.00012,9.62759]
[1777963981461,41.25,80890.27,0.75,-0.1397,0.00012,9.62647]
[1777963986042,41.25,80885.85,0.75,-0.14025,0.00012,9.65199]
[1777963986495,41.25,80885.85,0.75,-0.14025,0.00012,9.65199]
[1777963991531,41.25,80884.94,0.75,-0.14037,0.00012,9.65736]
[1777963994517,41.25,80882.89,0.75,-0.14063,0.00012,9.66908]
[1777963994554,41.25,80882.89,0.75,-0.14063,0.00012,9.66908]
[1777963994563,41.25,80882.89,0.75,-0.14063,0.00012,9.66908]
[1777964000594,41.25,80885.28,0.75,-0.14033,0.00012,9.65544]
[1777964006102,41.25,80886.64,0.75,-0.14016,0.00012,9.6477]
[1777964006122,41.25,80886.64,0.75,-0.14016,0.00012,9.6477]
[1777964007973,41.25,80886.64,0.75,-0.14017,0.00012,9.648]
[1777964013685,41.25,80890.19,0.75,-0.13967,0.00012,9.62181]
[1777964021100,41.25,80890.75,0.75,-0.1396,0.00012,9.61883]
[1777964021740,41.25,80890.59,0.75,-0.13963,0.00012,9.6201]
[1777964026026,41.26,80890.38,0.75,-0.13966,0.00012,9.62151]
[1777964026032,41.26,80890.38,0.75,-0.13966,0.00012,9.62151]
[1777964026065,41.26,80890.38,0.75,-0.13966,0.00012,9.62151]
[1777964026166,41.26,80890.03,0.75,-0.13971,0.00012,9.62364]
[1777964032302,41.26,80891.31,0.75,-0.13956,0.00012,9.61672]
[1777964036938,41.26,80890.45,0.75,-0.13967,0.00012,9.62183]
[1777964037033,41.26,80891.33,0.75,-0.13956,0.00012,9.61693]
[1777964042459,41.26,80891.17,0.75,-0.13958,0.00012,9.61805]
[1777964042560,41.26,80889.77,0.75,-0.13976,0.00012,9.62616]
[1777964043069,41.26,80889.77,0.75,-0.13976,0.00012,9.62616]
[1777964043158,41.26,80889.82,0.75,-0.13976,0.00012,9.62593]
[1777964046232,41.26,80889.69,0.75,-0.13977,0.00012,9.62673]
[1777964046441,41.26,80889.69,0.75,-0.13977,0.00012,9.62673]
[1777964046481,41.26,80889.69,0.75,-0.13977,0.00012,9.62673]
[1777964047633,41.26,80889.58,0.75,-0.13979,0.00012,9.62746]
[1777964047669,41.26,80889.58,0.75,-0.13979,0.00012,9.62746]
[1777964048127,41.26,80884.26,0.75,-0.14045,0.00012,9.65788]
[1777964048475,41.26,80884.26,0.75,-0.14045,0.00012,9.65788]
[1777964050935,41.26,80881.23,0.75,-0.14082,0.00013,9.67472]
[1777964054524,41.26,80879.89,0.75,-0.14098,0.00013,9.68207]
[1777964057276,41.26,80879.76,0.75,-0.14099,0.00013,9.6825]
[1777964058554,41.26,80881.19,0.75,-0.14081,0.00013,9.6743]
[1777964061122,41.26,80881.02,0.75,-0.14083,0.00013,9.67526]
[1777964061204,41.26,80881.02,0.75,-0.14083,0.00013,9.67526]
[1777964061264,41.26,80881.02,0.75,-0.14083,0.00013,9.67526]
[1777964061343,41.26,80880.32,0.75,-0.14092,0.00013,9.67921]
[1777964066647,41.26,80878.07,0.75,-0.1412,0.00013,9.69195]
[1777964068662,41.26,80876.93,0.75,-0.14134,0.00013,9.69841]
[1777964072319,41.26,80875.65,0.75,-0.14142,0.00013,9.69874]
[1777964072706,41.26,80875.65,0.75,-0.14142,0.00013,9.69874]
[1777964078139,41.25,80872.07,0.75,-0.14187,0.00013,9.71898]
[1777964083171,41.25,80870.92,0.75,-0.14201,0.00013,9.72538]
[1777964083929,41.25,80870.92,0.75,-0.14201,0.00013,9.72538]
[1777964084850,41.25,80870.76,0.75,-0.14203,0.00013,9.72626]
[1777964087741,41.25,80868.86,0.75,-0.14226,0.00013,9.73701]
[1777964088882,41.25,80868.77,0.75,-0.14227,0.00013,9.73741]
[1777964093846,41.25,80867.34,0.75,-0.14245,0.00013,9.74526]
[1777964094157,41.25,80867.34,0.75,-0.14245,0.00013,9.74526]
[1777964094218,41.25,80867.34,0.75,-0.14245,0.00013,9.74526]
[1777964094701,41.25,80867.34,0.75,-0.14245,0.00013,9.74526]
[1777964094744,41.25,80885.54,0.75,-0.14016,0.00012,9.64119]
[1777964096743,41.25,80885.54,0.75,-0.14016,0.00012,9.64103]
[1777964096758,41.25,80885.54,0.75,-0.14016,0.00012,9.64103]
[1777964096263,41.25,80898.4,0.75,-0.13856,0.00012,9.56756]
[1777964097343,41.25,80898.4,0.75,-0.13856,0.00012,9.56756]
[1777964097373,41.25,80898.37,0.75,-0.13856,0.00012,9.56767]
[1777964099123,41.25,80897.62,0.75,-0.13865,0.00012,9.57188]
[1777964099284,41.25,80897.62,0.75,-0.13865,0.00012,9.5718]
[1777964102605,41.25,80888.95,0.75,-0.13972,0.00012,9.62099]
[1777964103069,41.25,80888.95,0.75,-0.13972,0.00012,9.62099]
[1777964105077,41.25,80894.03,0.75,-0.13908,0.00012,9.59172]
[1777964106101,41.25,80895.28,0.75,-0.13893,0.00012,9.58448]
[1777964106130,41.25,80895.28,0.75,-0.13893,0.00012,9.58448]
[1777964106642,41.25,80895.28,0.75,-0.13893,0.00012,9.58448]
[1777964106652,41.25,80895.28,0.75,-0.13893,0.00012,9.58448]
[1777964106676,41.25,80895.28,0.75,-0.13893,0.00012,9.58448]
[1777964106748,41.25,80894.78,0.75,-0.13899,0.00012,9.58722]
[1777964107090,41.25,80894.78,0.75,-0.13899,0.00012,9.58722]
[1777964107736,41.25,80894.22,0.75,-0.13905,0.00012,9.59031]
[1777964109114,41.25,80892.94,0.75,-0.13921,0.00012,9.5975]
[1777964109121,41.25,80892.94,0.75,-0.13921,0.00012,9.5975]
[1777964109615,41.25,80892.94,0.75,-0.13921,0.00012,9.5975]
[1777964109651,41.25,80892.94,0.75,-0.13921,0.00012,9.5975]
[1777964109699,41.25,80892.55,0.75,-0.13926,0.00012,9.5996]
[1777964111147,41.24,80892.55,0.75,-0.13925,0.00012,9.59948]
[1777964116403,41.25,80892.93,0.75,-0.13922,0.00012,9.59795]
[1777964121439,41.25,80890.56,0.75,-0.13953,0.00012,9.61246]
[1777964121996,41.25,80890.56,0.75,-0.13953,0.00012,9.61246]
[1777964123486,41.25,80889.9,0.75,-0.13962,0.00012,9.61627]
[1777964123643,41.25,80889.26,0.75,-0.1397,0.00012,9.61996]
[1777964124411,41.25,80889.26,0.75,-0.1397,0.00012,9.61996]
[1777964124459,41.25,80889.26,0.75,-0.1397,0.00012,9.62023]
[1777964125083,41.25,80889.26,0.75,-0.1397,0.00012,9.62023]
[1777964125505,41.25,80882.86,0.75,-0.14051,0.00012,9.65704]
[1777964126325,41.25,80882.86,0.75,-0.14051,0.00012,9.65704]
[1777964126341,41.25,80882.86,0.75,-0.14051,0.00012,9.65704]
[1777964126355,41.25,80882.86,0.75,-0.14051,0.00012,9.65704]
[1777964126933,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964126974,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964127338,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964127459,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964127492,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964127503,41.25,80878.0,0.75,-0.14112,0.00013,9.68501]
[1777964127836,41.25,80876.66,0.75,-0.14129,0.00013,9.69265]
[1777964128109,41.25,80876.66,0.75,-0.14129,0.00013,9.69265]
[1777964128134,41.25,80876.66,0.75,-0.14129,0.00013,9.69265]
[1777964129330,41.25,80876.66,0.75,-0.14128,0.00013,9.69238]
[1777964129788,41.25,80876.49,0.75,-0.1413,0.00013,9.69307]
[1777964130974,41.25,80876.66,0.75,-0.14127,0.00013,9.69182]
[1777964131019,41.25,80876.66,0.75,-0.14127,0.00013,9.69182]
[1777964131576,41.25,80876.66,0.75,-0.14127,0.00013,9.69182]
[1777964131594,41.25,80876.66,0.75,-0.14127,0.00013,9.69182]
[1777964131605,41.25,80876.44,0.75,-0.14121,0.00013,9.68593]
[1777964132592,41.25,80876.44,0.75,-0.14121,0.00013,9.68593]
[1777964132649,41.25,80876.44,0.75,-0.14121,0.00013,9.68593]
[1777964133397,41.25,80875.39,0.75,-0.14134,0.00013,9.69188]
[1777964136544,41.25,80882.4,0.75,-0.14046,0.00012,9.6517]
[1777964141579,41.25,80881.66,0.75,-0.14056,0.00013,9.65594]
[1777964145680,41.25,80882.14,0.75,-0.1405,0.00013,9.65323]
[1777964145704,41.25,80881.07,0.75,-0.14063,0.00013,9.65936]
[1777964151651,41.25,80881.08,0.75,-0.14062,0.00013,9.65869]
[1777964156686,41.24,80881.2,0.75,-0.14058,0.00013,9.65693]
[1777964159219,41.24,80883.11,0.75,-0.14033,0.00012,9.64562]
[1777964164742,41.24,80889.81,0.75,-0.13948,0.00012,9.60643]
[1777964169780,41.24,80890.17,0.75,-0.13942,0.00012,9.60369]
[1777964171806,41.24,80889.56,0.75,-0.13949,0.00012,9.60703]
[1777964172294,41.23,80888.86,0.75,-0.13957,0.00012,9.61088]
[1777964172321,41.23,80888.86,0.75,-0.13957,0.00012,9.61088]
[1777964173809,41.23,80880.25,0.75,-0.14065,0.00013,9.65998]
[1777964174395,41.23,80880.25,0.75,-0.14065,0.00013,9.65998]
[1777964174859,41.23,80880.25,0.75,-0.14065,0.00013,9.65998]
[1777964174921,41.23,80876.92,0.75,-0.14106,0.00013,9.67901]
[1777964181864,41.23,80876.78,0.75,-0.14108,0.00013,9.67958]
[1777964182711,41.23,80876.78,0.75,-0.14108,0.00013,9.67958]
[1777964182770,41.23,80876.1,0.75,-0.14116,0.00013,9.68343]
[1777964187023,41.23,80875.84,0.75,-0.14118,0.00013,9.68426]
[1777964187969,41.23,80875.84,0.75,-0.14118,0.00013,9.68426]
[1777964193911,41.22,80875.79,0.75,-0.14107,0.00013,9.676]
[1777964193960,41.22,80877.28,0.75,-0.14088,0.00013,9.66721]
[1777964196268,41.22,80877.51,0.75,-0.14085,0.00013,9.66583]
[1777964196297,41.22,80877.51,0.75,-0.14085,0.00013,9.66583]
[1777964203872,41.22,80884.15,0.75,-0.14001,0.00012,9.62777]
[1777964203884,41.22,80884.15,0.75,-0.14001,0.00012,9.62777]
[1777964204134,41.22,80883.27,0.75,-0.14013,0.00012,9.63286]
[1777964204397,41.22,80883.27,0.75,-0.14013,0.00012,9.63286]
[1777964204422,41.22,80883.27,0.75,-0.14013,0.00012,9.63286]
[1777964204435,41.22,80883.27,0.75,-0.14013,0.00012,9.63286]
[1777964209557,41.22,80882.08,0.75,-0.14028,0.00013,9.63971]
[1777964212077,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964212100,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964212231,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964212799,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964212820,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964212830,41.22,80882.08,0.75,-0.14028,0.00013,9.63972]
[1777964213334,41.22,80881.91,0.75,-0.1403,0.00013,9.64071]
[1777964213357,41.22,80881.91,0.75,-0.1403,0.00013,9.64071]
[1777964214241,41.22,80883.71,0.75,-0.14007,0.00012,9.63043]
[1777964215251,41.22,80883.57,0.75,-0.14009,0.00012,9.63125]
[1777964215287,41.22,80883.57,0.75,-0.14009,0.00012,9.63125]
[1777964215804,41.22,80883.57,0.75,-0.14009,0.00012,9.63125]
[1777964215823,41.22,80883.57,0.75,-0.14009,0.00012,9.63125]
[1777964216260,41.22,80883.82,0.75,-0.14006,0.00012,9.62984]
[1777964219005,41.22,80884.32,0.75,-0.14,0.00012,9.62702]
[1777964219036,41.22,80884.19,0.75,-0.14001,0.00012,9.62777]
[1777964219052,41.22,80884.19,0.75,-0.14001,0.00012,9.62777]
[1777964225168,41.22,80885.66,0.75,-0.13983,0.00012,9.61945]
[1777964230203,41.22,80886.95,0.75,-0.13967,0.00012,9.61214]
[1777964235755,41.22,80885.68,0.75,-0.13983,0.00012,9.6194]
[1777964241283,41.22,80887.89,0.75,-0.13956,0.00012,9.60679]
[1777964245309,41.23,80894.97,0.75,-0.13868,0.00012,9.56659]
[1777964248130,41.23,80894.78,0.75,-0.13871,0.00012,9.56782]
[1777964248178,41.23,80894.78,0.75,-0.13871,0.00012,9.56782]
[1777964248630,41.23,80894.78,0.75,-0.13871,0.00012,9.56782]
[1777964248685,41.23,80901.9,0.75,-0.13783,0.00012,9.52729]
[1777964250020,41.23,80901.9,0.75,-0.13783,0.00012,9.52729]
[1777964250058,41.23,80904.53,0.75,-0.13751,0.00012,9.51242]
[1777964250075,41.23,80904.53,0.75,-0.13751,0.00012,9.51242]
[1777964250117,41.23,80904.53,0.75,-0.13751,0.00012,9.51242]
[1777964250651,41.23,80904.53,0.75,-0.13751,0.00012,9.51242]
[1777964250930,41.23,80904.62,0.75,-0.1375,0.00012,9.51207]
[1777964252670,41.23,80904.43,0.75,-0.13744,0.00012,9.50623]
[1777964257684,41.23,80903.94,0.75,-0.1375,0.00012,9.50873]
[1777964258715,41.23,80902.9,0.75,-0.13763,0.00012,9.51461]
[1777964258720,41.23,80902.9,0.75,-0.13763,0.00012,9.51461]
[1777964258731,41.23,80902.9,0.75,-0.13763,0.00012,9.51461]
[1777964258738,41.23,80902.9,0.75,-0.13763,0.00012,9.51461]
[1777964260737,41.23,80903.27,0.75,-0.13758,0.00012,9.51238]
[1777964260743,41.23,80903.27,0.75,-0.13758,0.00012,9.51238]
[1777964260755,41.23,80903.27,0.75,-0.13758,0.00012,9.51238]
[1777964261372,41.22,80902.61,0.75,-0.13766,0.00012,9.51609]
[1777964261472,41.22,80902.34,0.75,-0.13769,0.00012,9.51758]
[1777964262211,41.22,80902.34,0.75,-0.13769,0.00012,9.51758]
[1777964262834,41.23,80902.67,0.75,-0.13765,0.00012,9.51587]
[1777964268967,41.23,80902.35,0.75,-0.13771,0.00012,9.51861]
[1777964274512,41.23,80902.42,0.75,-0.13773,0.00012,9.51972]
[1777964277873,41.24,80902.4,0.75,-0.13775,0.00012,9.52064]
[1777964277975,41.24,80901.41,0.75,-0.13788,0.00012,9.52645]
[1777964278433,41.24,80901.41,0.75,-0.13788,0.00012,9.52645]
[1777964278540,41.24,80901.41,0.75,-0.13788,0.00012,9.52642]
[1777964281919,41.24,80899.46,0.75,-0.13813,0.00012,9.5379]
[1777964282013,41.24,80900.49,0.75,-0.138,0.00012,9.53221]
[1777964282404,41.24,80900.49,0.75,-0.138,0.00012,9.53221]
[1777964282570,41.24,80900.49,0.75,-0.13801,0.00012,9.5324]
[1777964286095,41.24,80901.62,0.75,-0.13787,0.00012,9.52616]
[1777964286135,41.24,80901.62,0.75,-0.13787,0.00012,9.52616]
[1777964287031,41.24,80901.62,0.75,-0.13787,0.00012,9.52616]
[1777964289048,41.24,80900.09,0.75,-0.13806,0.00012,9.53495]
[1777964289054,41.24,80900.09,0.75,-0.13806,0.00012,9.53495]
[1777964289114,41.24,80900.39,0.75,-0.13803,0.00012,9.5334]
[1777964294653,41.25,80899.56,0.75,-0.13815,0.00012,9.53909]
[1777964299688,41.25,80898.58,0.75,-0.13829,0.00012,9.54547]
[1777964301314,41.25,80899.43,0.75,-0.13819,0.00012,9.54078]
[1777964301339,41.25,80899.43,0.75,-0.13819,0.00012,9.54078]
[1777964301354,41.25,80899.43,0.75,-0.13819,0.00012,9.54078]
[1777964306736,41.25,80898.41,0.75,-0.13835,0.00012,9.54804]
[1777964311906,41.26,80898.62,0.75,-0.13835,0.00012,9.54818]
[1777964318821,41.27,80898.57,0.75,-0.13834,0.00012,9.54476]
[1777964321785,41.27,80898.9,0.75,-0.13832,0.00012,9.54365]
[1777964322152,41.28,80899.14,0.75,-0.1383,0.00012,9.54267]
[1777964322192,41.28,80899.14,0.75,-0.1383,0.00012,9.54267]
[1777964322770,41.28,80899.14,0.75,-0.1383,0.00012,9.54267]
[1777964322831,41.28,80899.14,0.75,-0.1383,0.00012,9.54267]
[1777964322928,41.28,80912.31,0.75,-0.13668,0.00012,9.46804]
[1777964323428,41.28,80912.31,0.75,-0.13668,0.00012,9.46804]
[1777964328893,41.28,80911.51,0.75,-0.13681,0.00012,9.47378]
[1777964333927,41.28,80912.57,0.75,-0.13668,0.00012,9.46783]
[1777964338962,41.28,80912.18,0.75,-0.13673,0.00012,9.47014]
[1777964339323,41.28,80912.18,0.75,-0.13673,0.00012,9.47014]
[1777964345004,41.28,80912.69,0.75,-0.13667,0.00012,9.46735]
[1777964347415,41.28,80913.57,0.75,-0.13656,0.00012,9.46238]
[1777964348028,41.28,80915.46,0.75,-0.13633,0.00012,9.45165]
[1777964348459,41.28,80915.46,0.75,-0.13633,0.00012,9.45165]
[1777964348888,41.28,80915.46,0.75,-0.13633,0.00012,9.45165]
[1777964350702,41.28,80921.69,0.75,-0.13557,0.00012,9.41629]
[1777964350745,41.28,80921.69,0.75,-0.13557,0.00012,9.41629]
[1777964351746,41.28,80924.53,0.75,-0.13523,0.00012,9.40023]
[1777964352288,41.28,80924.16,0.75,-0.13527,0.00012,9.40244]
[1777964352340,41.28,80924.16,0.75,-0.13527,0.00012,9.40244]
[1777964352363,41.28,80924.16,0.75,-0.13527,0.00012,9.40244]
[1777964352938,41.28,80924.16,0.75,-0.13527,0.00012,9.40244]
[1777964355773,41.29,80924.27,0.75,-0.13528,0.00012,9.40256]
[1777964355798,41.29,80924.27,0.75,-0.13528,0.00012,9.40256]
[1777964356084,41.29,80924.27,0.75,-0.13528,0.00012,9.40264]
[1777964361119,41.29,80924.5,0.75,-0.13526,0.00012,9.40186]
[1777964366153,41.29,80922.94,0.75,-0.13546,0.00012,9.41128]
[1777964369935,41.29,80923.44,0.75,-0.13541,0.00012,9.40881]
[1777964369942,41.29,80923.44,0.75,-0.13541,0.00012,9.40881]
[1777964369982,41.29,80923.44,0.75,-0.13541,0.00012,9.40881]
[1777964370182,41.29,80931.72,0.75,-0.1344,0.00012,9.36172]
[1777964371942,41.29,80935.27,0.75,-0.13389,0.00012,9.33473]
[1777964372157,41.29,80935.53,0.75,-0.13386,0.00012,9.33331]
[1777964373962,41.29,80935.98,0.75,-0.13381,0.00012,9.33083]
[1777964373970,41.29,80935.98,0.75,-0.13381,0.00012,9.33083]
[1777964375872,41.29,80932.3,0.75,-0.13426,0.00012,9.35184]
[1777964375912,41.29,80932.3,0.75,-0.13426,0.00012,9.35184]
[1777964376183,41.29,80933.45,0.75,-0.13412,0.00012,9.34534]
[1777964380048,41.29,80939.98,0.75,-0.13334,0.00012,9.30846]
[1777964380055,41.29,80939.98,0.75,-0.13334,0.00012,9.30846]
[1777964382058,41.29,80941.38,0.75,-0.13317,0.00012,9.30067]
[1777964382106,41.29,80941.38,0.75,-0.13317,0.00012,9.30067]
[1777964382146,41.29,80942.39,0.75,-0.13305,0.00012,9.29502]
[1777964384088,41.29,80942.39,0.75,-0.13305,0.00012,9.29502]
[1777964384110,41.3,80942.85,0.75,-0.133,0.00012,9.29257]
[1777964386115,41.3,80942.85,0.75,-0.133,0.00012,9.29265]
[1777964386126,41.3,80942.85,0.75,-0.133,0.00012,9.29265]
[1777964388146,41.3,80943.58,0.75,-0.13292,0.00012,9.28867]
[1777964388153,41.3,80943.58,0.75,-0.13292,0.00012,9.28867]
[1777964388156,41.3,80943.58,0.75,-0.13292,0.00012,9.28867]
[1777964390167,41.3,80944.48,0.75,-0.13281,0.00012,9.28373]
[1777964390191,41.3,80946.31,0.75,-0.13259,0.00012,9.27345]
[1777964390213,41.3,80946.31,0.75,-0.13259,0.00012,9.27345]
[1777964392197,41.3,80947.82,0.75,-0.13241,0.00012,9.26499]
[1777964393196,41.3,80951.35,0.75,-0.132,0.00012,9.2452]
[1777964394220,41.3,80951.13,0.75,-0.13202,0.00012,9.24659]
[1777964394227,41.3,80951.13,0.75,-0.13202,0.00012,9.24659]
[1777964398267,41.3,80954.88,0.75,-0.13159,0.00012,9.22589]
[1777964398278,41.3,80954.88,0.75,-0.13159,0.00012,9.22589]
[1777964403289,41.3,80952.65,0.75,-0.13187,0.00012,9.23906]
[1777964404330,41.3,80952.42,0.75,-0.13189,0.00012,9.24044]
[1777964404336,41.3,80952.42,0.75,-0.13189,0.00012,9.24044]
[1777964404368,41.3,80952.42,0.75,-0.13189,0.00012,9.24044]
[1777964404424,41.3,80950.35,0.75,-0.13214,0.00012,9.25225]
[1777964406234,41.3,80950.35,0.75,-0.13215,0.00012,9.25231]
[1777964406411,41.3,80950.35,0.75,-0.13215,0.00012,9.25231]
[1777964406436,41.3,80950.35,0.75,-0.13215,0.00012,9.25231]
[1777964407197,41.3,80944.21,0.75,-0.13288,0.00012,9.28719]
[1777964408211,41.3,80934.77,0.75,-0.13402,0.00012,9.34079]
[1777964410410,41.3,80931.3,0.75,-0.13444,0.00012,9.36038]
[1777964410424,41.3,80931.3,0.75,-0.13444,0.00012,9.36038]
[1777964410428,41.3,80931.3,0.75,-0.13444,0.00012,9.36038]
[1777964411187,41.3,80931.3,0.75,-0.13444,0.00012,9.36038]
[1777964411224,41.3,80931.3,0.75,-0.13444,0.00012,9.36038]
[1777964411414,41.3,80931.6,0.75,-0.1344,0.00012,9.3586]
[1777964411435,41.3,80931.6,0.75,-0.1344,0.00012,9.3586]
[1777964412193,41.3,80931.6,0.75,-0.1344,0.00012,9.3586]
[1777964411724,41.3,80930.77,0.75,-0.1345,0.00012,9.36324]
[1777964413589,41.3,80930.38,0.75,-0.13455,0.00012,9.36562]
[1777964414265,41.3,80923.95,0.75,-0.13534,0.00012,9.40226]
[1777964416439,41.31,80924.82,0.75,-0.13524,0.00012,9.39756]
[1777964416509,41.31,80924.82,0.75,-0.13524,0.00012,9.39756]
[1777964418499,41.3,80927.64,0.75,-0.13489,0.00012,9.3813]
[1777964418505,41.3,80927.64,0.75,-0.13489,0.00012,9.3813]
[1777964418509,41.3,80927.64,0.75,-0.13489,0.00012,9.3813]
[1777964418511,41.3,80927.64,0.75,-0.13489,0.00012,9.3813]
[1777964420531,41.3,80928.33,0.75,-0.1348,0.00012,9.37723]
[1777964420995,41.3,80928.33,0.75,-0.1348,0.00012,9.37723]
[1777964421030,41.3,80928.33,0.75,-0.1348,0.00012,9.37723]
[1777964421040,41.3,80927.72,0.75,-0.13487,0.00012,9.38063]
[1777964421443,41.3,80927.72,0.75,-0.13487,0.00012,9.38063]
[1777964421473,41.3,80927.72,0.75,-0.13487,0.00012,9.38063]
[1777964422248,41.3,80923.55,0.75,-0.13538,0.00012,9.40426]
[1777964422860,41.3,80923.55,0.75,-0.13538,0.00012,9.40426]
[1777964422883,41.3,80923.55,0.75,-0.13538,0.00012,9.40426]
[1777964422984,41.3,80908.05,0.75,-0.13727,0.00012,9.49233]
[1777964428588,41.3,80902.22,0.75,-0.13799,0.00012,9.5256]
[1777964433624,41.3,80903.95,0.75,-0.13771,0.00012,9.5091]
[1777964436413,41.3,80902.06,0.75,-0.13794,0.00012,9.52]
[1777964439912,41.31,80900.8,0.75,-0.1381,0.00012,9.52742]
[1777964443150,41.31,80901.11,0.75,-0.13807,0.00012,9.52591]
[1777964443221,41.31,80901.53,0.75,-0.13802,0.00012,9.5236]
[1777964447721,41.32,80908.56,0.75,-0.13722,0.00012,9.48649]
[1777964448698,41.32,80908.56,0.75,-0.13722,0.00012,9.48649]
[1777964450131,41.32,80908.37,0.75,-0.13724,0.00012,9.4877]
[1777964450161,41.32,80908.31,0.75,-0.13725,0.00012,9.48817]
[1777964450857,41.32,80908.31,0.75,-0.13725,0.00012,9.48817]
[1777964450941,41.32,80913.44,0.75,-0.13663,0.00012,9.45912]
[1777964452099,41.32,80913.44,0.75,-0.13663,0.00012,9.45912]
[1777964452117,41.32,80913.44,0.75,-0.13663,0.00012,9.45912]
[1777964452856,41.32,80915.85,0.75,-0.13633,0.00012,9.44559]
[1777964456162,41.32,80916.36,0.75,-0.13628,0.00012,9.44327]
[1777964456229,41.32,80919.17,0.75,-0.13594,0.00012,9.42751]
[1777964456579,41.32,80919.17,0.75,-0.13594,0.00012,9.42751]
[1777964456744,41.32,80919.17,0.75,-0.13594,0.00012,9.42751]
[1777964458945,41.32,80906.72,0.75,-0.13748,0.00012,9.49888]
[1777964459449,41.32,80906.72,0.75,-0.13748,0.00012,9.49888]
[1777964459811,41.32,80906.72,0.75,-0.13748,0.00012,9.49888]
[1777964460026,41.32,80906.72,0.75,-0.13748,0.00012,9.49888]
[1777964460028,41.33,80906.27,0.75,-0.13754,0.00012,9.50155]
[1777964460598,41.33,80906.27,0.75,-0.13754,0.00012,9.50155]
[1777964460605,41.33,80906.27,0.75,-0.13754,0.00012,9.50155]
[1777964460814,41.33,80906.27,0.75,-0.13754,0.00012,9.50166]
[1777964465848,41.34,80902.0,0.75,-0.13816,0.00012,9.52996]
[1777964471185,41.35,80902.19,0.75,-0.13817,0.00012,9.53087]
[1777964471708,41.35,80895.53,0.75,-0.139,0.00012,9.56882]
[1777964474039,41.35,80894.08,0.75,-0.13918,0.00012,9.57709]
[1777964474497,41.35,80889.55,0.75,-0.13974,0.00012,9.60288]
[1777964475552,41.35,80889.55,0.75,-0.13974,0.00012,9.60286]
[1777964476014,41.35,80881.91,0.75,-0.14069,0.00013,9.64634]
[1777964476443,41.35,80881.91,0.75,-0.14069,0.00013,9.64634]
[1777964476531,41.35,80881.91,0.75,-0.14069,0.00013,9.64634]
[1777964476546,41.35,80881.91,0.75,-0.14069,0.00013,9.64634]
[1777964476589,41.35,80881.91,0.75,-0.14069,0.00013,9.64634]
[1777964476929,41.35,80881.91,0.75,-0.14069,0.00013,9.64631]
[1777964477426,41.35,80881.91,0.75,-0.14069,0.00013,9.64631]
[1777964477935,41.35,80870.01,0.75,-0.14219,0.00013,9.71429]
[1777964478667,41.35,80870.01,0.75,-0.14219,0.00013,9.71429]
[1777964478689,41.35,80870.01,0.75,-0.14219,0.00013,9.71429]
[1777964479693,41.35,80863.42,0.75,-0.14302,0.00013,9.75192]
[1777964479699,41.35,80863.42,0.75,-0.14302,0.00013,9.75192]
[1777964479730,41.35,80863.42,0.75,-0.14302,0.00013,9.75192]
[1777964479953,41.35,80863.34,0.75,-0.14303,0.00013,9.75226]
[1777964481490,41.35,80862.55,0.75,-0.14312,0.00013,9.75652]
[1777964481533,41.35,80862.55,0.75,-0.14312,0.00013,9.75652]
[1777964481663,41.35,80862.55,0.75,-0.14312,0.00013,9.75652]
[1777964481672,41.35,80862.55,0.75,-0.14312,0.00013,9.75652]
[1777964481963,41.35,80867.21,0.75,-0.14253,0.00013,9.72967]
[1777964483978,41.34,80874.08,0.75,-0.14162,0.00013,9.68838]
[1777964487202,41.34,80869.4,0.75,-0.14221,0.00013,9.71496]
[1777964487839,41.34,80868.87,0.75,-0.14227,0.00013,9.71801]
[1777964487930,41.34,80868.87,0.75,-0.14227,0.00013,9.71801]
[1777964490057,41.34,80868.62,0.75,-0.14231,0.00013,9.71946]
[1777964490095,41.34,80868.62,0.75,-0.14231,0.00013,9.71946]
[1777964491779,41.34,80864.12,0.75,-0.1428,0.00013,9.73832]
[1777964491816,41.34,80864.12,0.75,-0.1428,0.00013,9.73832]
[1777964492034,41.34,80864.12,0.75,-0.14279,0.00013,9.73806]
[1777964493805,41.34,80863.96,0.75,-0.1428,0.00013,9.73872]
[1777964493838,41.34,80863.96,0.75,-0.1428,0.00013,9.73872]
[1777964495827,41.33,80863.28,0.75,-0.14288,0.00013,9.74207]
[1777964495858,41.33,80863.28,0.75,-0.14288,0.00013,9.74207]
[1777964496138,41.33,80863.28,0.75,-0.14288,0.00013,9.74207]
[1777964496148,41.33,80863.28,0.75,-0.14288,0.00013,9.74207]
[1777964496229,41.33,80862.65,0.75,-0.14295,0.00013,9.74539]
[1777964497885,41.33,80862.83,0.75,-0.14293,0.00013,9.74431]
[1777964500273,41.33,80862.01,0.75,-0.14303,0.00013,9.74888]
[1777964502858,41.33,80863.85,0.75,-0.14279,0.00013,9.73818]
[1777964502891,41.33,80863.85,0.75,-0.14279,0.00013,9.73818]
[1777964503111,41.33,80872.59,0.75,-0.14169,0.00013,9.68801]
[1777964504269,41.33,80872.59,0.75,-0.14169,0.00013,9.68801]
[1777964504282,41.33,80872.59,0.75,-0.14169,0.00013,9.68801]
[1777964504289,41.33,80877.49,0.75,-0.14107,0.00013,9.65984]
[1777964505457,41.33,80877.49,0.75,-0.14106,0.00013,9.65965]
[1777964505481,41.33,80877.49,0.75,-0.14106,0.00013,9.65965]
[1777964506132,41.33,80876.84,0.75,-0.14114,0.00013,9.66317]
[1777964506350,41.33,80876.84,0.75,-0.14114,0.00013,9.66317]
[1777964506386,41.33,80876.84,0.75,-0.14114,0.00013,9.66317]
[1777964507294,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964507792,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964507811,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964507818,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964507858,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964508083,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964508105,41.33,80877.34,0.75,-0.14107,0.00013,9.66013]
[1777964508146,41.33,80877.34,0.75,-0.14107,0.00013,9.65994]
[1777964510826,41.33,80878.18,0.75,-0.14095,0.00013,9.65478]
[1777964510857,41.33,80878.18,0.75,-0.14095,0.00013,9.65478]
[1777964515531,41.32,80877.86,0.75,-0.14098,0.00013,9.65577]
[1777964515593,41.32,80877.86,0.75,-0.14098,0.00013,9.65577]
[1777964517390,41.32,80872.42,0.75,-0.14165,0.00013,9.68644]
[1777964517417,41.32,80872.42,0.75,-0.14165,0.00013,9.68644]
[1777964518216,41.32,80868.72,0.75,-0.14212,0.00013,9.70756]
[1777964520661,41.32,80865.02,0.75,-0.14258,0.00013,9.72862]
[1777964520694,41.32,80865.02,0.75,-0.14258,0.00013,9.72862]
[1777964521237,41.32,80866.81,0.75,-0.14236,0.00013,9.71835]
[1777964522120,41.32,80866.81,0.75,-0.14236,0.00013,9.71835]
[1777964522142,41.32,80866.81,0.75,-0.14236,0.00013,9.71835]
[1777964524122,41.32,80865.89,0.75,-0.14247,0.00013,9.72328]
[1777964524162,41.32,80865.89,0.75,-0.14247,0.00013,9.72328]
[1777964526099,41.32,80871.42,0.75,-0.14176,0.00013,9.69115]
[1777964526325,41.32,80876.45,0.75,-0.14112,0.00013,9.66221]
[1777964527931,41.32,80879.26,0.75,-0.14076,0.00013,9.64596]
[1777964529528,41.31,80881.2,0.75,-0.14051,0.00013,9.63451]
[1777964529552,41.31,80881.2,0.75,-0.14051,0.00013,9.63451]
[1777964534589,41.31,80881.76,0.75,-0.14042,0.00013,9.63045]
[1777964540149,41.31,80886.32,0.75,-0.13983,0.00012,9.60359]
[1777964541384,41.31,80893.79,0.75,-0.1389,0.00012,9.5606]
[1777964545407,41.3,80885.3,0.75,-0.13995,0.00012,9.60874]
[1777964550442,41.3,80880.57,0.75,-0.14052,0.00013,9.63504]
[1777964555619,41.3,80883.57,0.75,-0.14006,0.00012,9.61049]
[1777964555641,41.3,80893.38,0.75,-0.13883,0.00012,9.55445]
[1777964562029,41.3,80896.83,0.75,-0.13841,0.00012,9.53474]
[1777964562568,41.3,80896.83,0.75,-0.13841,0.00012,9.53474]
[1777964562594,41.3,80897.16,0.75,-0.13836,0.00012,9.53286]
[1777964567521,41.3,80896.16,0.75,-0.13849,0.00012,9.53864]
[1777964570106,41.3,80895.74,0.75,-0.13854,0.00012,9.54109]
[1777964572950,41.3,80895.03,0.75,-0.13863,0.00012,9.54523]
[1777964575383,41.3,80894.38,0.75,-0.13871,0.00012,9.54896]
[1777964581103,41.3,80894.64,0.75,-0.13869,0.00012,9.54763]
[1777964582166,41.3,80878.84,0.75,-0.14066,0.00013,9.63779]
[1777964582848,41.3,80878.84,0.75,-0.14066,0.00013,9.63779]
[1777964586058,41.3,80873.25,0.75,-0.14135,0.00013,9.66931]
[1777964589720,41.3,80881.18,0.75,-0.14034,0.00013,9.62351]
[1777964594757,41.3,80885.42,0.75,-0.13981,0.00012,9.59902]
[1777964599005,41.3,80881.4,0.75,-0.14031,0.00013,9.6218]
[1777964604822,41.29,80881.11,0.75,-0.14033,0.00013,9.62301]
[1777964609856,41.29,80880.86,0.75,-0.14036,0.00013,9.62411]
[1777964616806,41.29,80880.43,0.75,-0.14033,0.00013,9.61946]
[1777964616844,41.29,80880.43,0.75,-0.14033,0.00013,9.61946]
[1777964620923,41.29,80880.78,0.75,-0.14028,0.00013,9.61716]
[1777964620980,41.29,80880.78,0.75,-0.14028,0.00013,9.61716]
[1777964621648,41.29,80881.99,0.75,-0.14012,0.00012,9.61021]
[1777964621679,41.29,80881.99,0.75,-0.14012,0.00012,9.61021]
[1777964622355,41.29,80881.99,0.75,-0.14012,0.00012,9.61021]
[1777964622370,41.29,80881.99,0.75,-0.14012,0.00012,9.61021]
[1777964622450,41.29,80890.45,0.75,-0.13907,0.00012,9.56193]
[1777964624962,41.29,80881.67,0.75,-0.14016,0.00013,9.612]
[1777964625500,41.29,80881.67,0.75,-0.14016,0.00013,9.612]
[1777964625531,41.29,80881.67,0.75,-0.14016,0.00013,9.612]
[1777964628497,41.29,80879.59,0.75,-0.14042,0.00013,9.62372]
[1777964628533,41.29,80879.59,0.75,-0.14042,0.00013,9.62372]
[1777964629190,41.29,80879.59,0.75,-0.14042,0.00013,9.62372]
[1777964629211,41.29,80879.51,0.75,-0.14043,0.00013,9.62412]
[1777964635031,41.28,80880.1,0.75,-0.14032,0.00013,9.61901]
[1777964638923,41.28,80880.59,0.75,-0.14024,0.00013,9.61535]
[1777964639061,41.28,80881.22,0.75,-0.14015,0.00013,9.61147]
[1777964643093,41.28,80883.78,0.75,-0.13983,0.00012,9.59656]
[1777964643423,41.28,80883.78,0.75,-0.13983,0.00012,9.59656]
[1777964644211,41.28,80883.29,0.75,-0.13989,0.00012,9.59934]
[1777964646311,41.28,80883.7,0.75,-0.13984,0.00012,9.59697]
[1777964646406,41.28,80883.7,0.75,-0.13984,0.00012,9.59697]
[1777964646777,41.28,80883.38,0.75,-0.13988,0.00012,9.59878]
[1777964648124,41.28,80876.16,0.75,-0.14078,0.00013,9.63997]
[1777964653159,41.28,80877.13,0.75,-0.14065,0.00013,9.63407]
[1777964658194,41.27,80877.15,0.75,-0.14064,0.00013,9.63356]
[1777964659772,41.27,80877.67,0.75,-0.14057,0.00013,9.63051]
[1777964662222,41.27,80885.94,0.75,-0.13953,0.00012,9.58311]
[1777964667256,41.27,80886.44,0.75,-0.13947,0.00012,9.58011]
[1777964672310,41.27,80887.0,0.75,-0.13932,0.00012,9.56999]
[1777964672362,41.27,80893.97,0.75,-0.13845,0.00012,9.53023]
[1777964673864,41.27,80893.97,0.75,-0.13845,0.00012,9.53026]
[1777964674482,41.27,80896.05,0.75,-0.1382,0.00012,9.51845]
[1777964675148,41.27,80896.05,0.75,-0.1382,0.00012,9.51845]
[1777964675313,41.27,80896.05,0.75,-0.1382,0.00012,9.5185]
[1777964676319,41.27,80903.2,0.75,-0.13731,0.00012,9.47781]
[1777964676599,41.27,80903.2,0.75,-0.13731,0.00012,9.47781]
[1777964676628,41.27,80903.2,0.75,-0.13731,0.00012,9.47781]
[1777964677889,41.27,80905.39,0.75,-0.13705,0.00012,9.46545]
[1777964678070,41.27,80905.39,0.75,-0.13705,0.00012,9.46545]
[1777964678108,41.27,80905.39,0.75,-0.13705,0.00012,9.46545]
[1777964678119,41.27,80905.39,0.75,-0.13705,0.00012,9.46545]
[1777964679344,41.27,80906.63,0.75,-0.1369,0.00012,9.45852]
[1777964679372,41.27,80906.63,0.75,-0.1369,0.00012,9.45852]
[1777964679924,41.28,80906.37,0.75,-0.13693,0.00012,9.46013]
[1777964680074,41.28,80906.37,0.75,-0.13693,0.00012,9.46013]
[1777964681516,41.28,80907.5,0.75,-0.1368,0.00012,9.45383]
[1777964682305,41.28,80907.5,0.75,-0.1368,0.00012,9.45395]
[1777964682401,41.28,80907.5,0.75,-0.1368,0.00012,9.45395]
[1777964682412,41.28,80907.5,0.75,-0.1368,0.00012,9.45395]
[1777964682858,41.28,80906.78,0.75,-0.13689,0.00012,9.45819]
[1777964685931,41.28,80905.92,0.75,-0.137,0.00012,9.46344]
[1777964690036,41.28,80908.84,0.75,-0.13665,0.00012,9.44712]
[1777964690066,41.28,80908.84,0.75,-0.13665,0.00012,9.44712]
[1777964690418,41.28,80909.33,0.75,-0.13659,0.00012,9.4444]
[1777964691457,41.28,80909.33,0.75,-0.13659,0.00012,9.4444]
[1777964691558,41.28,80911.47,0.75,-0.13633,0.00012,9.43229]
[1777964692063,41.28,80911.47,0.75,-0.13633,0.00012,9.43229]
[1777964692113,41.28,80911.47,0.75,-0.13633,0.00012,9.43229]
[1777964692431,41.28,80911.47,0.75,-0.13633,0.00012,9.43236]
[1777964692817,41.28,80911.47,0.75,-0.13633,0.00012,9.43236]
[1777964693317,41.28,80911.47,0.75,-0.13633,0.00012,9.43236]
[1777964693439,41.28,80912.53,0.75,-0.1362,0.00012,9.42639]
[1777964694529,41.28,80912.53,0.75,-0.1362,0.00012,9.42639]
[1777964694855,41.28,80916.99,0.75,-0.13566,0.00012,9.40108]
[1777964695738,41.28,80916.99,0.75,-0.13566,0.00012,9.40116]
[1777964697156,41.28,80916.75,0.75,-0.13569,0.00012,9.40261]
[1777964697703,41.28,80916.98,0.75,-0.13566,0.00012,9.40138]
[1777964698961,41.28,80917.41,0.75,-0.13561,0.00012,9.39902]
[1777964698981,41.28,80917.41,0.75,-0.13561,0.00012,9.39902]
[1777964699489,41.28,80917.41,0.75,-0.13561,0.00012,9.39902]
[1777964699514,41.28,80917.41,0.75,-0.13561,0.00012,9.39902]
[1777964700477,41.28,80918.46,0.75,-0.13549,0.00012,9.39313]
[1777964700519,41.28,80918.46,0.75,-0.13549,0.00012,9.39313]
[1777964701495,41.28,80917.15,0.75,-0.13565,0.00012,9.40076]
[1777964702195,41.28,80917.15,0.75,-0.13565,0.00012,9.40076]
[1777964702227,41.28,80917.15,0.75,-0.13565,0.00012,9.40076]
[1777964702501,41.28,80903.13,0.75,-0.13737,0.00012,9.48063]
[1777964703325,41.28,80903.13,0.75,-0.13737,0.00012,9.48063]
[1777964704952,41.28,80896.03,0.75,-0.13825,0.00012,9.52097]
[1777964710283,41.28,80893.17,0.75,-0.1386,0.00012,9.53689]
[1777964713354,41.28,80891.41,0.75,-0.13881,0.00012,9.5467]
[1777964718138,41.28,80884.42,0.75,-0.13967,0.00012,9.58622]
[1777964718919,41.28,80883.96,0.75,-0.13973,0.00012,9.58862]
[1777964721637,41.28,80883.67,0.75,-0.13976,0.00012,9.59006]
[1777964721941,41.28,80883.67,0.75,-0.13976,0.00012,9.59006]
[1777964728490,41.27,80883.93,0.75,-0.13971,0.00012,9.58798]
[1777964729070,41.27,80883.66,0.75,-0.13974,0.00012,9.58932]
[1777964729921,41.27,80879.16,0.75,-0.1403,0.00013,9.615]
[1777964729959,41.27,80879.16,0.75,-0.1403,0.00013,9.615]
[1777964730359,41.27,80879.16,0.75,-0.1403,0.00013,9.615]
[1777964730369,41.27,80879.16,0.75,-0.1403,0.00013,9.615]
[1777964730578,41.27,80879.16,0.75,-0.1403,0.00013,9.615]
[1777964730438,41.27,80874.81,0.75,-0.14084,0.00013,9.63961]
[1777964732479,41.27,80870.09,0.75,-0.14136,0.00013,9.65951]
[1777964732510,41.27,80870.09,0.75,-0.14136,0.00013,9.65951]
[1777964732519,41.27,80869.08,0.75,-0.14148,0.00013,9.6653]
[1777964733115,41.27,80869.08,0.75,-0.14148,0.00013,9.6653]
[1777964738604,41.27,80869.14,0.75,-0.14148,0.00013,9.66502]
[1777964742647,41.27,80867.39,0.75,-0.14167,0.00013,9.67389]
[1777964746314,41.27,80866.72,0.75,-0.14175,0.00013,9.67728]
[1777964746357,41.27,80866.75,0.75,-0.14173,0.00013,9.67664]
[1777964746693,41.27,80866.75,0.75,-0.14173,0.00013,9.67664]
[1777964752362,41.26,80871.69,0.75,-0.14109,0.00013,9.64751]
[1777964753388,41.26,80871.69,0.75,-0.14109,0.00013,9.64751]
[1777964753422,41.26,80871.69,0.75,-0.14109,0.00013,9.64751]
[1777964759623,41.26,80871.11,0.75,-0.14115,0.00013,9.65015]
[1777964759660,41.26,80871.11,0.75,-0.14115,0.00013,9.65015]
[1777964764937,41.25,80871.98,0.75,-0.14101,0.00013,9.64384]
[1777964770938,41.25,80872.95,0.75,-0.14088,0.00013,9.63783]
[1777964772332,41.25,80872.52,0.75,-0.14093,0.00013,9.64006]
[1777964775249,41.25,80873.32,0.75,-0.14082,0.00013,9.63516]
[1777964775283,41.25,80873.32,0.75,-0.14082,0.00013,9.63516]
[1777964775445,41.25,80883.02,0.75,-0.13961,0.00012,9.57967]
[1777964775940,41.25,80883.02,0.75,-0.13961,0.00012,9.57967]
[1777964776647,41.25,80883.02,0.75,-0.13961,0.00012,9.57967]
[1777964778465,41.25,80886.35,0.75,-0.13919,0.00012,9.56064]
[1777964784064,41.25,80885.14,0.75,-0.13934,0.00012,9.56751]
[1777964784247,41.25,80885.14,0.75,-0.13934,0.00012,9.56751]
[1777964788313,41.25,80880.47,0.75,-0.13992,0.00013,9.59407]
[1777964788379,41.25,80880.47,0.75,-0.13992,0.00013,9.59407]
[1777964790316,41.25,80879.47,0.75,-0.14004,0.00013,9.59969]
[1777964790405,41.25,80896.77,0.75,-0.13789,0.00012,9.50102]
[1777964792152,41.25,80896.77,0.75,-0.13781,0.00012,9.49423]
[1777964792167,41.25,80896.77,0.75,-0.13781,0.00012,9.49423]
[1777964798007,41.25,80896.14,0.75,-0.13788,0.00012,9.49723]
[1777964801790,41.25,80902.24,0.75,-0.13711,0.00012,9.46189]
[1777964801827,41.25,80902.24,0.75,-0.13711,0.00012,9.46189]
[1777964807233,41.25,80899.01,0.75,-0.13752,0.00012,9.48082]
[1777964808482,41.25,80899.01,0.75,-0.13752,0.00012,9.48082]
[1777964812037,41.25,80892.47,0.75,-0.13834,0.00012,9.51845]
[1777964812078,41.25,80892.47,0.75,-0.13834,0.00012,9.51845]
[1777964817304,41.25,80897.09,0.75,-0.13777,0.00012,9.49236]
[1777964822339,41.25,80899.68,0.75,-0.13746,0.00012,9.47786]
[1777964825359,41.25,80907.13,0.75,-0.13654,0.00012,9.43559]
[1777964830395,41.25,80913.26,0.75,-0.1358,0.00012,9.40118]
[1777964830883,41.25,80913.26,0.75,-0.1358,0.00012,9.40118]
[1777964830901,41.25,80913.26,0.75,-0.1358,0.00012,9.40118]
[1777964831987,41.25,80913.47,0.75,-0.13578,0.00012,9.40011]
[1777964832016,41.25,80913.47,0.75,-0.13578,0.00012,9.40011]
[1777964832426,41.25,80913.47,0.75,-0.13578,0.00012,9.40011]
[1777964832465,41.25,80913.47,0.75,-0.13578,0.00012,9.40011]
[1777964833038,41.25,80914.36,0.75,-0.13567,0.00012,9.39516]
[1777964833065,41.25,80914.36,0.75,-0.13567,0.00012,9.39516]
[1777964838240,41.26,80914.7,0.75,-0.13564,0.00012,9.39382]
[1777964838779,41.26,80914.74,0.75,-0.13564,0.00012,9.39371]
[1777964843872,41.26,80914.92,0.75,-0.13563,0.00012,9.39322]
[1777964844296,41.26,80914.92,0.75,-0.13563,0.00012,9.39322]
[1777964850536,41.26,80914.02,0.75,-0.13575,0.00012,9.39896]
[1777964855571,41.26,80914.92,0.75,-0.13557,0.00012,9.38735]
[1777964856089,41.26,80914.92,0.75,-0.13557,0.00012,9.38735]
[1777964859659,41.26,80915.25,0.75,-0.13554,0.00012,9.3857]
[1777964859700,41.26,80915.25,0.75,-0.13554,0.00012,9.3857]
[1777964863266,41.26,80919.33,0.75,-0.13505,0.00012,9.36281]
[1777964867497,41.27,80918.47,0.75,-0.13516,0.00012,9.36808]
[1777964867532,41.27,80918.47,0.75,-0.13516,0.00012,9.36808]
[1777964868097,41.27,80918.55,0.75,-0.13515,0.00012,9.36771]
[1777964869291,41.27,80918.84,0.75,-0.13512,0.00012,9.36615]
[1777964869314,41.27,80918.84,0.75,-0.13512,0.00012,9.36615]
[1777964869668,41.27,80919.61,0.75,-0.13502,0.00012,9.36186]
[1777964874703,41.27,80919.52,0.75,-0.13505,0.00012,9.36281]
[1777964879741,41.27,80916.3,0.75,-0.13545,0.00012,9.38153]
[1777964884776,41.27,80913.71,0.75,-0.13577,0.00012,9.39664]
[1777964888884,41.27,80912.78,0.75,-0.13589,0.00012,9.40216]
[1777964890364,41.27,80912.71,0.75,-0.1359,0.00012,9.40264]
[1777964895853,41.27,80915.23,0.75,-0.13558,0.00012,9.38755]
[1777964900888,41.27,80918.0,0.75,-0.13522,0.00012,9.37115]
[1777964901894,41.27,80925.33,0.75,-0.13433,0.00012,9.32936]
[1777964905317,41.27,80925.95,0.75,-0.13425,0.00012,9.32573]
[1777964905397,41.27,80927.14,0.75,-0.1341,0.00012,9.31887]
[1777964906081,41.27,80927.14,0.75,-0.1341,0.00012,9.31887]
[1777964906114,41.27,80929.4,0.75,-0.13383,0.00012,9.30598]
[1777964909498,41.27,80930.22,0.75,-0.13373,0.00012,9.30129]
[1777964909560,41.27,80930.22,0.75,-0.13373,0.00012,9.30129]
[1777964910112,41.27,80930.34,0.75,-0.13372,0.00012,9.30078]
[1777964910628,41.27,80930.34,0.75,-0.13372,0.00012,9.30078]
[1777964910712,41.27,80919.23,0.75,-0.13507,0.00012,9.36414]
[1777964911242,41.27,80908.09,0.75,-0.13636,0.00012,9.42077]
[1777964912465,41.27,80908.09,0.75,-0.13636,0.00012,9.42077]
[1777964913147,41.27,80906.31,0.75,-0.13658,0.00012,9.43093]
[1777964913313,41.27,80906.31,0.75,-0.13658,0.00012,9.43093]
[1777964913845,41.27,80903.28,0.75,-0.13696,0.00012,9.4482]
[1777964919015,41.27,80902.49,0.75,-0.13705,0.00012,9.45275]
[1777964919893,41.27,80902.49,0.75,-0.13705,0.00012,9.45275]
[1777964919935,41.27,80902.49,0.75,-0.13705,0.00012,9.45275]
[1777964922948,41.27,80901.23,0.75,-0.13721,0.00012,9.46]
[1777964922968,41.27,80901.23,0.75,-0.13721,0.00012,9.46]
[1777964923448,41.27,80901.23,0.75,-0.13721,0.00012,9.46]
[1777964923475,41.27,80901.23,0.75,-0.13721,0.00012,9.46]
[1777964929376,41.27,80899.03,0.75,-0.13749,0.00012,9.47273]
[1777964929397,41.27,80899.03,0.75,-0.13749,0.00012,9.47273]
[1777964935127,41.27,80896.73,0.75,-0.13778,0.00012,9.48608]
[1777964940486,41.27,80894.23,0.75,-0.13809,0.00012,9.50047]
[1777964940564,41.27,80894.23,0.75,-0.13809,0.00012,9.50047]
[1777964942176,41.27,80886.83,0.75,-0.13901,0.00012,9.5427]
[1777964947293,41.27,80884.45,0.75,-0.1393,0.00012,9.55614]
[1777964953772,41.27,80883.53,0.75,-0.13941,0.00012,9.56118]
[1777964959295,41.27,80886.19,0.75,-0.13908,0.00012,9.5457]
[1777964964331,41.27,80886.51,0.75,-0.13903,0.00012,9.54361]
[1777964969366,41.27,80887.83,0.75,-0.13886,0.00012,9.53606]
[1777964970383,41.27,80887.83,0.75,-0.13886,0.00012,9.53606]
[1777964970495,41.27,80887.83,0.75,-0.13886,0.00012,9.53606]
[1777964970619,41.27,80883.89,0.75,-0.13936,0.00012,9.55853]
[1777964971626,41.27,80883.89,0.75,-0.13936,0.00012,9.55853]
[1777964971724,41.27,80875.76,0.75,-0.14029,0.00013,9.59804]
[1777964977394,41.27,80872.49,0.75,-0.1407,0.00013,9.6167]
[1777964982458,41.26,80870.51,0.75,-0.14094,0.00013,9.62729]
[1777964989507,41.26,80868.6,0.75,-0.14116,0.00013,9.63718]
[1777964994543,41.26,80871.08,0.75,-0.14083,0.00013,9.62221]
[1777965000585,41.25,80870.0,0.75,-0.14091,0.00013,9.62607]
[1777965005620,41.24,80872.28,0.75,-0.14058,0.00013,9.61108]
[1777965007257,41.24,80871.43,0.75,-0.14068,0.00013,9.61556]
[1777965007290,41.24,80871.43,0.75,-0.14068,0.00013,9.61556]
[1777965013586,41.23,80872.78,0.75,-0.14047,0.00013,9.60586]
[1777965013600,41.23,80872.78,0.75,-0.14047,0.00013,9.60586]
[1777965018711,41.22,80880.82,0.75,-0.13941,0.00013,9.55734]
[1777965019528,41.22,80880.82,0.75,-0.13941,0.00013,9.55734]
[1777965019897,41.22,80880.82,0.75,-0.13941,0.00013,9.55734]
[1777965019933,41.22,80898.25,0.75,-0.13723,0.00012,9.45754]
[1777965020324,41.22,80898.25,0.75,-0.13723,0.00012,9.45754]
[1777965020749,41.22,80898.25,0.75,-0.13723,0.00012,9.45754]
[1777965020850,41.22,80917.49,0.75,-0.13487,0.00012,9.34789]
[1777965021458,41.22,80917.49,0.75,-0.13487,0.00012,9.34789]
[1777965021660,41.22,80917.49,0.75,-0.13487,0.00012,9.34789]
[1777965021824,41.22,80917.49,0.75,-0.13487,0.00012,9.34789]
[1777965021835,41.22,80926.92,0.75,-0.1337,0.00012,9.29349]
[1777965024744,41.22,80925.93,0.75,-0.13382,0.00012,9.29909]
[1777965030578,41.22,80924.46,0.75,-0.13401,0.00012,9.30803]
[1777965034609,41.22,80926.52,0.75,-0.1337,0.00012,9.29023]
[1777965035396,41.22,80926.74,0.75,-0.13368,0.00012,9.28925]
[1777965036605,41.23,80926.79,0.75,-0.13368,0.00012,9.28924]
[1777965036837,41.23,80924.13,0.75,-0.13401,0.00012,9.30464]
[1777965041872,41.23,80923.87,0.75,-0.13407,0.00012,9.30728]
[1777965046907,41.24,80927.29,0.75,-0.13367,0.00012,9.28899]
[1777965048757,41.24,80928.39,0.75,-0.13355,0.00012,9.28297]
[1777965048787,41.24,80928.39,0.75,-0.13355,0.00012,9.28297]
[1777965048921,41.24,80930.08,0.75,-0.13335,0.00012,9.2736]
[1777965049434,41.24,80930.08,0.75,-0.13335,0.00012,9.2736]
[1777965049929,41.24,80929.43,0.75,-0.13343,0.00012,9.27755]
[1777965050153,41.24,80929.43,0.75,-0.13343,0.00012,9.27755]
[1777965050935,41.24,80929.8,0.75,-0.13339,0.00012,9.27569]
[1777965053599,41.24,80929.64,0.75,-0.13342,0.00012,9.27708]
[1777965053620,41.24,80929.64,0.75,-0.13342,0.00012,9.27708]
[1777965053631,41.24,80929.64,0.75,-0.13342,0.00012,9.27732]
[1777965058991,41.25,80931.17,0.75,-0.13326,0.00012,9.26981]
[1777965060766,41.25,80931.51,0.75,-0.13323,0.00012,9.26811]
[1777965060868,41.25,80931.51,0.75,-0.13323,0.00012,9.26811]
[1777965066040,41.25,80933.39,0.75,-0.13303,0.00012,9.25885]
[1777965071075,41.26,80934.4,0.75,-0.13293,0.00012,9.25433]
[1777965076110,41.26,80935.8,0.75,-0.13279,0.00012,9.24759]
[1777965081600,41.26,80936.56,0.75,-0.13272,0.00012,9.24424]
[1777965082087,41.27,80937.26,0.75,-0.13264,0.00012,9.24077]
[1777965083151,41.27,80937.26,0.75,-0.13264,0.00012,9.24077]
[1777965083941,41.27,80937.26,0.75,-0.13264,0.00012,9.24077]
[1777965083447,41.27,80944.06,0.75,-0.13184,0.00012,9.2027]
[1777965084622,41.27,80944.06,0.75,-0.13184,0.00012,9.2027]
[1777965087880,41.27,80942.98,0.75,-0.13198,0.00012,9.20943]
[1777965087976,41.27,80942.83,0.75,-0.13201,0.00012,9.21086]
[1777965093229,41.28,80943.33,0.75,-0.1319,0.00012,9.20259]
[1777965096969,41.28,80943.25,0.75,-0.13192,0.00012,9.20363]
[1777965097085,41.28,80943.18,0.75,-0.13194,0.00012,9.20432]
[1777965097366,41.28,80943.18,0.75,-0.13194,0.00012,9.20432]
[1777965097467,41.28,80950.2,0.75,-0.1311,0.00012,9.16482]
[1777965103646,41.29,80951.27,0.75,-0.13099,0.00012,9.15981]
[1777965105407,41.29,80943.86,0.75,-0.13189,0.00012,9.20216]
[1777965105562,41.29,80941.35,0.75,-0.1322,0.00012,9.21673]
[1777965107403,41.29,80941.35,0.75,-0.1322,0.00012,9.21673]
[1777965107405,41.29,80939.72,0.75,-0.1324,0.00012,9.22628]
[1777965111179,41.29,80939.78,0.75,-0.13241,0.00012,9.22653]
[1777965111280,41.29,80939.74,0.75,-0.13242,0.00012,9.22735]
[1777965113002,41.29,80939.74,0.75,-0.13242,0.00012,9.22735]
[1777965113444,41.29,80939.74,0.75,-0.13242,0.00012,9.22735]
[1777965113509,41.29,80939.74,0.75,-0.13242,0.00012,9.22735]
[1777965113546,41.3,80939.79,0.75,-0.13243,0.00012,9.22795]
[1777965116119,41.3,80939.16,0.75,-0.13252,0.00012,9.23181]
[1777965116352,41.3,80939.16,0.75,-0.13252,0.00012,9.23181]
[1777965116392,41.3,80939.1,0.75,-0.13253,0.00012,9.23243]
[1777965117122,41.3,80939.1,0.75,-0.13253,0.00012,9.23243]
[1777965119109,41.3,80931.63,0.75,-0.13344,0.00012,9.27534]
[1777965124187,41.3,80931.7,0.75,-0.13346,0.00012,9.27594]
[1777965129371,41.31,80935.54,0.75,-0.13301,0.00012,9.25513]
[1777965130490,41.31,80943.28,0.75,-0.13209,0.00012,9.21171]
[1777965134389,41.31,80945.12,0.75,-0.13189,0.00012,9.20235]
[1777965134565,41.31,80945.12,0.75,-0.13189,0.00012,9.20235]
[1777965135059,41.32,80946.18,0.75,-0.13177,0.00012,9.19663]
[1777965136533,41.32,80953.32,0.75,-0.13093,0.00012,9.15676]
[1777965138703,41.32,80957.2,0.75,-0.13047,0.00012,9.13516]
[1777965138843,41.32,80957.2,0.75,-0.13047,0.00012,9.13516]
[1777965139748,41.32,80956.68,0.75,-0.13054,0.00012,9.13848]
[1777965145594,41.33,80960.81,0.75,-0.13011,0.00012,9.11797]
[1777965150200,41.34,80960.22,0.75,-0.13021,0.00012,9.12302]
[1777965150632,41.34,80951.77,0.75,-0.13123,0.00012,9.17124]
[1777965154108,41.34,80947.64,0.75,-0.13167,0.00012,9.18885]
[1777965154660,41.34,80947.15,0.75,-0.13173,0.00012,9.192]
[1777965155407,41.34,80947.15,0.75,-0.13173,0.00012,9.192]
[1777965161714,41.35,80939.91,0.75,-0.13266,0.00012,9.23554]
[1777965166745,41.36,80936.02,0.75,-0.13316,0.00012,9.25931]
[1777965169900,41.36,80936.43,0.75,-0.13313,0.00012,9.25767]
[1777965169956,41.36,80936.43,0.75,-0.13313,0.00012,9.25767]
[1777965170073,41.36,80936.43,0.75,-0.13313,0.00012,9.25767]
[1777965170018,41.36,80935.56,0.75,-0.13324,0.00012,9.26295]
[1777965175271,41.37,80942.25,0.75,-0.13247,0.00012,9.22696]
[1777965180661,41.38,80942.24,0.75,-0.13251,0.00012,9.22862]
[1777965181980,41.38,80944.42,0.75,-0.13226,0.00012,9.21708]
[1777965182060,41.38,80950.88,0.75,-0.1315,0.00012,9.18094]
[1777965187892,41.39,80958.62,0.75,-0.13063,0.00012,9.13994]
[1777965191273,41.39,80958.75,0.75,-0.13064,0.00012,9.14027]
[1777965191440,41.39,80958.75,0.75,-0.13064,0.00012,9.14027]
[1777965191568,41.39,80958.75,0.75,-0.13064,0.00012,9.14027]
[1777965192007,41.39,80958.75,0.75,-0.13064,0.00012,9.14027]
[1777965192079,41.4,80972.95,0.75,-0.12896,0.00012,9.06069]
[1777965192306,41.4,80972.95,0.75,-0.12896,0.00012,9.06069]
[1777965194205,41.4,80977.41,0.75,-0.12845,0.00012,9.03594]
[1777965194824,41.4,80977.41,0.75,-0.12845,0.00012,9.03594]
[1777965194942,41.4,80978.34,0.75,-0.12834,0.00012,9.03112]
[1777965196479,41.4,80979.98,0.75,-0.12816,0.00012,9.02231]
[1777965200950,41.4,80978.29,0.75,-0.12838,0.00012,9.03288]
[1777965203134,41.41,80983.26,0.75,-0.12781,0.00012,9.00572]
[1777965203975,41.41,80985.31,0.75,-0.12758,0.00012,8.9944]
[1777965204045,41.41,80983.62,0.75,-0.12778,0.00012,9.00413]
[1777965204572,41.41,80983.62,0.75,-0.12778,0.00012,9.00413]
[1777965205012,41.41,80983.62,0.75,-0.12779,0.00012,9.00436]
[1777965205963,41.41,80983.62,0.75,-0.12779,0.00012,9.00436]
[1777965206030,41.41,80981.66,0.75,-0.12802,0.00012,9.0156]
[1777965206895,41.41,80981.66,0.75,-0.12802,0.00012,9.0156]
[1777965207026,41.41,80981.66,0.75,-0.12802,0.00012,9.01579]
[1777965208056,41.41,80981.66,0.75,-0.12802,0.00012,9.01579]
[1777965208109,41.41,80981.58,0.75,-0.12804,0.00012,9.01643]
[1777965213918,41.42,80983.09,0.75,-0.12781,0.00012,9.00262]
[1777965216040,41.42,80988.5,0.75,-0.1272,0.00012,8.97304]
[1777965216059,41.42,80988.5,0.75,-0.1272,0.00012,8.97304]
[1777965216129,41.42,80989.0,0.75,-0.12715,0.00012,8.97068]
[1777965222132,41.43,80990.6,0.75,-0.12702,0.00012,8.96439]
[1777965225670,41.44,80993.12,0.75,-0.12675,0.00012,8.95162]
[1777965225702,41.44,80993.12,0.75,-0.12675,0.00012,8.95162]
[1777965227203,41.44,80994.88,0.75,-0.12657,0.00012,8.94267]
[1777965227227,41.44,80994.88,0.75,-0.12657,0.00012,8.94267]
[1777965228174,41.44,80996.93,0.75,-0.12633,0.00012,8.9314]
[1777965233500,41.44,80999.02,0.75,-0.12611,0.00012,8.92049]
[1777965234092,41.44,80999.02,0.75,-0.12611,0.00012,8.92049]
[1777965234100,41.45,80999.24,0.75,-0.1261,0.00012,8.92007]
[1777965239253,41.45,80993.28,0.75,-0.12681,0.00012,8.9547]
[1777965244289,41.46,80993.16,0.75,-0.12685,0.00012,8.95649]
[1777965249323,41.46,80990.28,0.75,-0.12721,0.00012,8.9737]
[1777965253382,41.46,80990.36,0.75,-0.12721,0.00012,8.97378]
[1777965255147,41.46,80989.66,0.75,-0.1273,0.00012,8.97807]
[1777965255174,41.46,80981.5,0.75,-0.12826,0.00012,9.02435]
[1777965256755,41.47,80978.8,0.75,-0.12859,0.00012,9.04013]
[1777965264433,41.48,80975.35,0.75,-0.12905,0.00012,9.06215]
[1777965265304,41.48,80975.35,0.75,-0.12905,0.00012,9.06215]
[1777965271020,41.48,80972.52,0.75,-0.12942,0.00012,9.07972]
[1777965273153,41.49,80971.3,0.75,-0.1295,0.00012,9.08068]
[1777965279059,41.49,80969.56,0.75,-0.12974,0.00012,9.09208]
[1777965284176,41.5,80969.33,0.75,-0.1298,0.00012,9.09462]
[1777965284192,41.5,80968.99,0.75,-0.12985,0.00012,9.09747]
[1777965288625,41.5,80967.01,0.75,-0.13011,0.00012,9.10954]
[1777965288725,41.5,80965.65,0.75,-0.13028,0.00012,9.11749]
[1777965292040,41.51,80965.31,0.75,-0.13033,0.00012,9.11998]
[1777965292141,41.51,80965.17,0.75,-0.13036,0.00012,9.12134]
[1777965298208,41.51,80964.92,0.75,-0.13041,0.00012,9.12388]
[1777965298224,41.51,80964.92,0.75,-0.13041,0.00012,9.12388]
[1777965298228,41.51,80965.47,0.75,-0.13036,0.00012,9.12135]
[1777965298596,41.51,80965.47,0.75,-0.13036,0.00012,9.12135]
[1777965303706,41.52,80970.63,0.75,-0.12978,0.00012,9.09423]
[1777965307649,41.52,80971.4,0.75,-0.12971,0.00012,9.09091]
[1777965308344,41.53,80965.77,0.75,-0.13039,0.00012,9.12293]
[1777965309263,41.53,80965.77,0.75,-0.13039,0.00012,9.12293]
[1777965309748,41.53,80956.39,0.75,-0.13152,0.00012,9.17639]
[1777965310710,41.53,80956.39,0.75,-0.13152,0.00012,9.17639]
[1777965314592,41.53,80954.46,0.75,-0.13176,0.00012,9.18809]
[1777965315422,41.53,80953.09,0.75,-0.13193,0.00012,9.19601]
[1777965315464,41.53,80953.09,0.75,-0.13193,0.00012,9.19601]
[1777965315493,41.53,80953.09,0.75,-0.13193,0.00012,9.19601]
[1777965315790,41.53,80953.09,0.75,-0.13194,0.00012,9.19621]
[1777965317796,41.53,80949.03,0.75,-0.13243,0.00012,9.21928]
[1777965317885,41.53,80944.82,0.75,-0.13294,0.00012,9.24318]
[1777965323399,41.54,80939.47,0.75,-0.13362,0.00012,9.27522]
[1777965324090,41.54,80939.47,0.75,-0.13362,0.00012,9.27522]
[1777965324156,41.54,80936.25,0.75,-0.13401,0.00012,9.29374]
[1777965326428,41.54,80936.25,0.75,-0.13403,0.00012,9.29439]
[1777965326867,41.55,80935.01,0.75,-0.13418,0.00012,9.3017]
[1777965327886,41.55,80935.01,0.75,-0.13418,0.00012,9.3017]
[1777965327913,41.55,80934.6,0.75,-0.13424,0.00012,9.30433]
[1777965329673,41.55,80934.28,0.75,-0.13429,0.00012,9.30645]
[1777965330218,41.55,80933.02,0.75,-0.13445,0.00012,9.31388]
[1777965335930,41.56,80931.29,0.75,-0.13461,0.00012,9.31861]
[1777965337487,41.56,80931.0,0.75,-0.13466,0.00012,9.32056]
[1777965337944,41.56,80930.61,0.75,-0.13471,0.00012,9.32307]
[1777965344992,41.57,80932.74,0.75,-0.1345,0.00012,9.31331]
[1777965350034,41.57,80931.96,0.75,-0.13463,0.00012,9.31934]
[1777965355069,41.58,80930.72,0.75,-0.13481,0.00012,9.32793]
[1777965360104,41.59,80929.81,0.75,-0.13496,0.00012,9.33464]
[1777965365139,41.59,80929.05,0.75,-0.13508,0.00012,9.34044]
[1777965370174,41.6,80928.18,0.75,-0.13522,0.00012,9.34682]
[1777965371257,41.6,80928.18,0.75,-0.13522,0.00012,9.34682]
[1777965371301,41.6,80928.18,0.75,-0.13522,0.00012,9.34682]
[1777965371591,41.6,80928.36,0.75,-0.1352,0.00012,9.3461]
[1777965372377,41.6,80930.36,0.75,-0.13496,0.00012,9.3351]
[1777965373247,41.6,80930.36,0.75,-0.13496,0.00012,9.3351]
[1777965373315,41.6,80941.64,0.75,-0.13361,0.00012,9.2718]
[1777965374654,41.6,80941.64,0.75,-0.13361,0.00012,9.27192]
[1777965376401,41.6,80942.96,0.75,-0.13346,0.00012,9.26477]
[1777965382258,41.6,80948.85,0.75,-0.13277,0.00012,9.23259]
[1777965383654,41.61,80949.56,0.75,-0.13269,0.00012,9.22876]
[1777965384005,41.61,80949.56,0.75,-0.13269,0.00012,9.22876]
[1777965385279,41.61,80957.41,0.75,-0.13176,0.00012,9.18494]
[1777965386019,41.61,80957.41,0.75,-0.13176,0.00012,9.18494]
[1777965386632,41.61,80958.41,0.75,-0.13164,0.00012,9.17954]
[1777965392329,41.61,80961.78,0.75,-0.13119,0.00012,9.15517]
[1777965392607,41.61,80961.78,0.75,-0.13119,0.00012,9.15517]
[1777965396005,41.62,80962.02,0.75,-0.13118,0.00012,9.15463]
[1777965401395,41.62,80960.75,0.75,-0.13136,0.00012,9.16338]
[1777965404928,41.62,80962.47,0.75,-0.13117,0.00012,9.15425]
[1777965404944,41.63,80961.94,0.75,-0.13125,0.00012,9.15779]
[1777965407895,41.63,80962.5,0.75,-0.13119,0.00012,9.15519]
[1777965413477,41.63,80959.62,0.75,-0.13157,0.00012,9.17297]
[1777965418514,41.64,80960.69,0.75,-0.13147,0.00012,9.16824]
[1777965423288,41.64,80960.73,0.75,-0.13148,0.00012,9.16905]
[1777965428101,41.65,80960.96,0.75,-0.13148,0.00012,9.16882]
[1777965428161,41.65,80960.19,0.75,-0.13158,0.00012,9.17368]
[1777965433620,41.65,80959.07,0.75,-0.13174,0.00012,9.18124]
[1777965438899,41.66,80959.3,0.75,-0.13174,0.00012,9.18119]
[1777965445193,41.66,80956.69,0.75,-0.13207,0.00012,9.19697]
[1777965445472,41.66,80958.88,0.75,-0.13182,0.00012,9.18511]
[1777965446405,41.66,80958.97,0.75,-0.13181,0.00012,9.1846]
[1777965446472,41.66,80958.97,0.75,-0.13181,0.00012,9.1846]
[1777965446711,41.66,80964.89,0.75,-0.13111,0.00012,9.1516]
[1777965451745,41.67,80968.77,0.75,-0.13058,0.00012,9.12358]
[1777965456780,41.67,80966.66,0.75,-0.13084,0.00012,9.13584]
[1777965462387,41.67,80966.19,0.75,-0.13092,0.00012,9.13947]
[1777965464862,41.68,80965.1,0.75,-0.13107,0.00012,9.14677]
[1777965464916,41.68,80964.95,0.75,-0.1311,0.00012,9.1479]
[1777965466786,41.68,80964.95,0.75,-0.1311,0.00012,9.1479]
[1777965466938,41.68,80964.95,0.75,-0.1311,0.00012,9.1479]
[1777965467392,41.68,80961.97,0.75,-0.13146,0.00012,9.16521]
[1777965467444,41.68,80961.97,0.75,-0.13146,0.00012,9.16521]
[1777965467861,41.68,80961.97,0.75,-0.13147,0.00012,9.1655]
[1777965468868,41.68,80952.52,0.75,-0.1326,0.00012,9.21883]
[1777965474259,41.68,80957.13,0.75,-0.13207,0.00012,9.19369]
[1777965479942,41.69,80959.29,0.75,-0.13184,0.00012,9.18308]
[1777965481076,41.69,80959.29,0.75,-0.13184,0.00012,9.18308]
[1777965481162,41.69,80958.91,0.75,-0.13189,0.00012,9.18545]
[1777965481919,41.69,80958.91,0.75,-0.13189,0.00012,9.18545]
[1777965482002,41.69,80968.95,0.75,-0.1307,0.00012,9.12935]
[1777965482710,41.69,80968.95,0.75,-0.1307,0.00012,9.12935]
[1777965483417,41.69,80968.95,0.75,-0.1307,0.00012,9.12935]
[1777965482964,41.69,80968.95,0.75,-0.13071,0.00012,9.12958]
[1777965483972,41.69,80969.97,0.75,-0.13059,0.00012,9.12417]
[1777965485987,41.69,80969.09,0.75,-0.1307,0.00012,9.12942]
[1777965486031,41.7,80967.23,0.75,-0.13093,0.00012,9.14016]
[1777965492026,41.7,80965.81,0.75,-0.13114,0.00012,9.14989]
[1777965497062,41.71,80965.78,0.75,-0.13117,0.00012,9.1515]
[1777965502118,41.71,80963.38,0.75,-0.13148,0.00012,9.16631]
[1777965504851,41.71,80963.29,0.75,-0.13151,0.00012,9.16735]
[1777965505119,41.72,80963.56,0.75,-0.13148,0.00012,9.1661]
[1777965508006,41.72,80964.3,0.75,-0.1314,0.00012,9.16248]
[1777965508140,41.72,80963.92,0.75,-0.13145,0.00012,9.16489]
[1777965510227,41.72,80954.05,0.75,-0.13264,0.00012,9.22079]
[1777965510634,41.72,80954.05,0.75,-0.13264,0.00012,9.22079]
[1777965510641,41.72,80954.05,0.75,-0.13264,0.00012,9.22079]
[1777965511161,41.72,80954.05,0.75,-0.13257,0.00012,9.21415]
[1777965511508,41.72,80954.05,0.75,-0.13257,0.00012,9.21415]
[1777965512224,41.72,80954.05,0.75,-0.13257,0.00012,9.21415]
[1777965512239,41.72,80954.05,0.75,-0.13257,0.00012,9.21415]
[1777965512288,41.72,80938.71,0.75,-0.13441,0.00012,9.30052]
[1777965512793,41.72,80938.71,0.75,-0.13441,0.00012,9.30052]
[1777965512881,41.72,80938.71,0.75,-0.13441,0.00012,9.30052]
[1777965513175,41.72,80938.71,0.75,-0.13442,0.00012,9.30062]
[1777965518210,41.72,80933.17,0.75,-0.13509,0.00012,9.33212]
[1777965520040,41.72,80933.17,0.75,-0.13509,0.00012,9.33212]
[1777965525261,41.73,80935.69,0.75,-0.1348,0.00012,9.31829]
[1777965529000,41.73,80936.02,0.75,-0.13476,0.00012,9.31661]
[1777965529287,41.73,80935.98,0.75,-0.13477,0.00012,9.31689]
[1777965531177,41.73,80935.98,0.75,-0.13477,0.00012,9.31689]
[1777965531301,41.73,80936.52,0.75,-0.1347,0.00012,9.31397]
[1777965532426,41.73,80936.52,0.75,-0.1347,0.00012,9.31397]
[1777965532442,41.73,80937.92,0.75,-0.13453,0.00012,9.30616]
[1777965533883,41.73,80937.92,0.75,-0.13454,0.00012,9.30622]
[1777965534323,41.73,80938.08,0.75,-0.13452,0.00012,9.30538]
[1777965536304,41.73,80939.38,0.75,-0.13436,0.00012,9.29812]
[1777965536386,41.73,80940.32,0.75,-0.13425,0.00012,9.2929]
[1777965540013,41.73,80941.87,0.75,-0.13407,0.00012,9.28437]
[1777965545399,41.73,80944.93,0.75,-0.13371,0.00012,9.26765]
[1777965550434,41.73,80942.85,0.75,-0.13397,0.00012,9.27975]
[1777965552374,41.73,80941.64,0.75,-0.13411,0.00012,9.28661]
[1777965552469,41.73,80939.42,0.75,-0.13438,0.00012,9.29914]
[1777965553607,41.73,80939.42,0.75,-0.13438,0.00012,9.29918]
[1777965554500,41.73,80939.42,0.75,-0.13438,0.00012,9.29918]
[1777965553987,41.73,80938.43,0.75,-0.1345,0.00012,9.30478]
[1777965555470,41.73,80938.43,0.75,-0.13451,0.00012,9.30481]
[1777965560505,41.73,80935.97,0.75,-0.13481,0.00012,9.31875]
[1777965566547,41.73,80933.84,0.75,-0.13506,0.00012,9.33076]
[1777965571583,41.73,80934.88,0.75,-0.13486,0.00012,9.31797]
[1777965576494,41.73,80934.13,0.75,-0.13495,0.00012,9.32219]
[1777965576512,41.73,80933.47,0.75,-0.13503,0.00012,9.32593]
[1777965581651,41.73,80932.25,0.75,-0.13518,0.00012,9.3328]
[1777965586689,41.73,80930.73,0.75,-0.13536,0.00012,9.34135]
[1777965590599,41.73,80930.3,0.75,-0.13541,0.00012,9.34375]
[1777965590616,41.73,80930.3,0.75,-0.13541,0.00012,9.34375]
[1777965591127,41.73,80930.3,0.75,-0.13541,0.00012,9.34375]
[1777965591178,41.73,80947.22,0.75,-0.13337,0.00012,9.24846]
[1777965592485,41.73,80954.3,0.75,-0.13252,0.00012,9.20862]
[1777965599304,41.73,80955.89,0.75,-0.13232,0.00012,9.1994]
[1777965601907,41.73,80963.44,0.75,-0.13142,0.00012,9.15699]
[1777965604221,41.73,80963.38,0.75,-0.13142,0.00012,9.1573]
[1777965604263,41.73,80964.26,0.75,-0.13132,0.00012,9.15243]
[1777965606220,41.73,80964.26,0.75,-0.13132,0.00012,9.15243]
[1777965606322,41.73,80964.38,0.75,-0.13131,0.00012,9.15183]
[1777965609561,41.73,80964.07,0.75,-0.13135,0.00012,9.1536]
[1777965611063,41.73,80963.97,0.75,-0.13136,0.00012,9.15423]
[1777965611524,41.73,80963.97,0.75,-0.13136,0.00012,9.15423]
[1777965612258,41.73,80963.58,0.75,-0.13141,0.00012,9.15648]
[1777965612579,41.73,80963.19,0.75,-0.13145,0.00012,9.15869]
[1777965613113,41.73,80964.07,0.75,-0.13135,0.00012,9.15379]
[1777965617908,41.73,80956.82,0.75,-0.13221,0.00012,9.19446]
[1777965620030,41.73,80958.83,0.75,-0.13197,0.00012,9.18315]
[1777965621548,41.73,80958.59,0.75,-0.132,0.00012,9.18448]
[1777965621549,41.73,80958.6,0.75,-0.132,0.00012,9.18441]
[1777965623199,41.73,80958.6,0.75,-0.132,0.00012,9.18441]
[1777965626169,41.73,80959.09,0.75,-0.13194,0.00012,9.18162]
[1777965626176,41.73,80959.09,0.75,-0.13194,0.00012,9.18159]
[1777965632009,41.73,80959.68,0.75,-0.13179,0.00012,9.17131]
[1777965637355,41.73,80959.22,0.75,-0.13184,0.00012,9.17385]
[1777965638022,41.73,80959.68,0.75,-0.13179,0.00012,9.17126]
[1777965638123,41.73,80959.68,0.75,-0.13179,0.00012,9.17125]
[1777965639365,41.73,80959.68,0.75,-0.13179,0.00012,9.17125]
[1777965642206,41.73,80959.31,0.75,-0.13183,0.00012,9.17331]
[1777965644337,41.73,80959.67,0.75,-0.13179,0.00012,9.17127]
[1777965644378,41.73,80959.67,0.75,-0.13179,0.00012,9.17127]
[1777965644391,41.73,80959.67,0.75,-0.13179,0.00012,9.17127]
[1777965645355,41.73,80959.77,0.75,-0.13178,0.00012,9.1707]
[1777965645391,41.73,80959.77,0.75,-0.13178,0.00012,9.1707]
[1777965645452,41.73,80959.77,0.75,-0.13178,0.00012,9.1707]
[1777965651372,41.73,80960.0,0.75,-0.13175,0.00012,9.16936]
[1777965654988,41.73,80961.05,0.75,-0.13162,0.00012,9.16345]
[1777965655563,41.73,80961.05,0.75,-0.13162,0.00012,9.16345]
[1777965662058,41.73,80960.93,0.75,-0.13164,0.00012,9.16411]
[1777965663675,41.73,80962.52,0.75,-0.13145,0.00012,9.15519]
[1777965665974,41.73,80964.63,0.75,-0.1312,0.00012,9.14339]
[1777965670880,41.73,80963.98,0.75,-0.13128,0.00012,9.14717]
[1777965673537,41.73,80963.89,0.75,-0.13129,0.00012,9.14773]
[1777965673756,41.73,80963.08,0.75,-0.13139,0.00012,9.15229]
[1777965679339,41.73,80963.11,0.75,-0.13139,0.00012,9.15227]
[1777965683117,41.73,80963.03,0.75,-0.1314,0.00012,9.15279]
[1777965683553,41.73,80963.03,0.75,-0.1314,0.00012,9.15279]
[1777965687778,41.73,80957.11,0.75,-0.13211,0.00012,9.18652]
[1777965688400,41.74,80956.87,0.75,-0.13215,0.00012,9.18827]
[1777965694442,41.74,80957.48,0.75,-0.13202,0.00012,9.17917]
[1777965695900,41.74,80957.65,0.75,-0.13201,0.00012,9.17842]
[1777965696456,41.74,80957.99,0.75,-0.13197,0.00012,9.17672]
[1777965701490,41.75,80962.63,0.75,-0.13144,0.00012,9.15177]
[1777965706526,41.75,80963.97,0.75,-0.1313,0.00012,9.14515]
[1777965707107,41.75,80963.97,0.75,-0.1313,0.00012,9.14515]
[1777965707633,41.75,80963.97,0.75,-0.1313,0.00012,9.14515]
[1777965708300,41.75,80963.6,0.75,-0.13135,0.00012,9.14744]
[1777965708540,41.75,80963.6,0.75,-0.13135,0.00012,9.14765]
[1777965713575,41.75,80963.38,0.75,-0.1314,0.00012,9.14994]
[1777965717620,41.76,80963.53,0.75,-0.1314,0.00012,9.14974]
[1777965717645,41.76,80967.92,0.75,-0.13088,0.00012,9.12537]
[1777965721826,41.76,80972.37,0.75,-0.13036,0.00012,9.10084]
[1777965722165,41.76,80972.37,0.75,-0.13036,0.00012,9.10084]
[1777965722637,41.76,80978.3,0.75,-0.12966,0.00012,9.06773]
[1777965722755,41.76,80978.3,0.75,-0.12966,0.00012,9.06773]
[1777965723644,41.76,80980.44,0.75,-0.12941,0.00012,9.05587]
[1777965728680,41.76,80984.94,0.75,-0.1289,0.00012,9.03137]
[1777965733489,41.76,80984.96,0.75,-0.1289,0.00012,9.03169]
[1777965733518,41.76,80984.96,0.75,-0.1289,0.00012,9.03169]
[1777965733589,41.76,80986.25,0.75,-0.12876,0.00012,9.02479]
[1777965735003,41.76,80986.25,0.75,-0.12876,0.00012,9.02479]
[1777965735241,41.77,80986.23,0.75,-0.12877,0.00012,9.02526]
[1777965736431,41.77,80986.23,0.75,-0.12877,0.00012,9.02526]
[1777965736467,41.77,80986.23,0.75,-0.12877,0.00012,9.02526]
[1777965738473,41.77,80991.07,0.75,-0.12822,0.00012,8.99894]
[1777965740673,41.77,80990.53,0.75,-0.1283,0.00012,9.00272]
[1777965741423,41.77,80990.08,0.75,-0.12836,0.00012,9.006]
[1777965744608,41.78,80990.29,0.75,-0.12836,0.00012,9.00558]
[1777965746585,41.78,80992.11,0.75,-0.12816,0.00012,8.99618]
[1777965749947,41.78,80993.61,0.75,-0.128,0.00012,8.98876]
[1777965750596,41.78,80993.61,0.75,-0.128,0.00012,8.98876]
[1777965755870,41.79,80996.79,0.75,-0.12758,0.00012,8.96554]
[1777965758568,41.79,80996.79,0.75,-0.12758,0.00012,8.96554]
[1777965760950,41.79,80996.06,0.75,-0.12769,0.00012,8.97073]
[1777965761466,41.79,80996.06,0.75,-0.12769,0.00012,8.97073]
[1777965770501,41.8,80998.15,0.75,-0.12749,0.00012,8.96107]
[1777965776013,41.8,80999.53,0.75,-0.12735,0.00012,8.95433]
[1777965779408,41.8,81000.88,0.75,-0.1272,0.00012,8.94721]
[1777965779460,41.8,81000.88,0.75,-0.1272,0.00012,8.94721]
[1777965779789,41.81,81000.92,0.75,-0.1272,0.00012,8.94739]
[1777965781075,41.81,81005.48,0.75,-0.12668,0.00012,8.9222]
[1777965781104,41.81,81005.48,0.75,-0.12668,0.00012,8.9222]
[1777965781187,41.81,81005.48,0.75,-0.12668,0.00012,8.9222]
[1777965783061,41.81,81016.18,0.75,-0.12545,0.00011,8.86318]
[1777965785692,41.81,81017.05,0.75,-0.12536,0.00011,8.85866]
[1777965785719,41.81,81013.97,0.75,-0.12573,0.00012,8.8764]
[1777965787904,41.81,81014.42,0.75,-0.12568,0.00012,8.87419]
[1777965788644,41.82,81017.05,0.75,-0.12539,0.00011,8.86015]
[1777965789184,41.82,81017.05,0.75,-0.12539,0.00011,8.86015]
[1777965791019,41.82,81016.58,0.75,-0.12546,0.00011,8.86336]
[1777965791027,41.82,81016.58,0.75,-0.12546,0.00011,8.86336]
[1777965791059,41.82,81016.58,0.75,-0.12546,0.00011,8.86336]
[1777965791117,41.82,81016.58,0.75,-0.12546,0.00011,8.86336]
[1777965795915,41.82,81022.15,0.75,-0.12485,0.00011,8.8339]
[1777965796986,41.82,81025.49,0.75,-0.12447,0.00011,8.81568]
[1777965797001,41.82,81025.49,0.75,-0.12447,0.00011,8.81568]
[1777965797552,41.82,81025.49,0.75,-0.12447,0.00011,8.81568]
[1777965797653,41.83,81026.3,0.75,-0.12439,0.00011,8.81152]
[1777965798285,41.83,81026.3,0.75,-0.12439,0.00011,8.81152]
[1777965798294,41.83,81026.3,0.75,-0.12439,0.00011,8.81152]
[1777965798373,41.83,81026.3,0.75,-0.12439,0.00011,8.81152]
[1777965798474,41.83,81032.03,0.75,-0.12374,0.00011,8.78009]
[1777965799108,41.83,81032.03,0.75,-0.12374,0.00011,8.78009]
[1777965801177,41.83,81041.86,0.75,-0.12264,0.00011,8.72623]
[1777965803314,41.83,81055.67,0.75,-0.1211,0.00011,8.65064]
[1777965803801,41.83,81055.67,0.75,-0.1211,0.00011,8.65064]
[1777965803816,41.83,81055.67,0.75,-0.1211,0.00011,8.65064]
[1777965804270,41.83,81055.67,0.75,-0.1211,0.00011,8.65064]
[1777965809185,41.84,81046.3,0.75,-0.12218,0.00011,8.7039]
[1777965811368,41.84,81048.04,0.75,-0.122,0.00011,8.69513]
[1777965811702,41.84,81048.04,0.75,-0.122,0.00011,8.69513]
[1777965811425,41.84,81050.49,0.75,-0.12165,0.00011,8.67503]
[1777965812272,41.84,81050.49,0.75,-0.12166,0.00011,8.67534]
[1777965814037,41.84,81050.95,0.75,-0.12161,0.00011,8.67314]
[1777965814447,41.84,81050.95,0.75,-0.12161,0.00011,8.67314]
[1777965815711,41.84,81051.1,0.75,-0.1216,0.00011,8.67266]
[1777965821334,41.85,81054.23,0.75,-0.1213,0.00011,8.65785]
[1777965826370,41.86,81053.49,0.75,-0.12142,0.00011,8.66381]
[1777965826889,41.86,81053.49,0.75,-0.12142,0.00011,8.66381]
[1777965827376,41.86,81053.18,0.75,-0.12146,0.00011,8.66589]
[1777965828370,41.86,81053.18,0.75,-0.12146,0.00011,8.66589]
[1777965828419,41.86,81053.07,0.75,-0.12148,0.00011,8.66686]
[1777965828896,41.86,81053.07,0.75,-0.12148,0.00011,8.66686]
[1777965829390,41.86,81053.07,0.75,-0.12149,0.00011,8.66722]
[1777965830473,41.86,81053.07,0.75,-0.12149,0.00011,8.66722]
[1777965830475,41.86,81053.07,0.75,-0.12149,0.00011,8.66722]
[1777965833380,41.87,81045.16,0.75,-0.12242,0.00011,8.71267]
[1777965837291,41.88,81039.72,0.75,-0.12307,0.00011,8.74475]
[1777965837448,41.88,81040.17,0.75,-0.12303,0.00011,8.74275]
[1777965838558,41.88,81051.89,0.75,-0.12172,0.00011,8.67849]
[1777965841254,41.88,81053.22,0.75,-0.12158,0.00011,8.67178]
[1777965841475,41.89,81051.03,0.75,-0.12184,0.00011,8.68422]
[1777965846634,41.89,81050.67,0.75,-0.12192,0.00011,8.68829]
[1777965849627,41.9,81049.44,0.75,-0.12209,0.00011,8.69681]
[1777965853648,41.91,81049.44,0.75,-0.12214,0.00011,8.69908]
[1777965853703,41.91,81039.35,0.75,-0.12329,0.00011,8.75539]
[1777965854127,41.91,81039.35,0.75,-0.12329,0.00011,8.75539]
[1777965854179,41.91,81039.35,0.75,-0.12329,0.00011,8.75539]
[1777965854353,41.91,81039.35,0.75,-0.12329,0.00011,8.75539]
[1777965855642,41.93,81019.98,0.75,-0.1256,0.00011,8.86795]
[1777965855985,41.93,81019.98,0.75,-0.1256,0.00011,8.86795]
[1777965856415,41.93,81019.98,0.75,-0.1256,0.00011,8.86795]
[1777965856610,41.93,81019.98,0.75,-0.1256,0.00011,8.86795]
[1777965861617,41.94,81013.31,0.75,-0.12641,0.00012,8.9068]
[1777965865157,41.94,81012.51,0.75,-0.12652,0.00012,8.91206]
[1777965865789,41.94,81012.51,0.75,-0.12652,0.00012,8.91206]
[1777965865661,41.94,81012.23,0.75,-0.12655,0.00012,8.91388]
[1777965865896,41.94,81012.23,0.75,-0.12655,0.00012,8.91388]
[1777965867875,41.94,81015.47,0.75,-0.12619,0.00012,8.89645]
[1777965868142,41.94,81015.47,0.75,-0.12619,0.00012,8.89645]
[1777965868668,41.94,81016.41,0.75,-0.12609,0.00012,8.89153]
[1777965872979,41.95,81015.35,0.75,-0.12616,0.00012,8.89175]
[1777965873743,41.95,81015.35,0.75,-0.12616,0.00012,8.89175]
[1777965876177,41.95,81014.7,0.75,-0.12625,0.00012,8.89631]
[1777965879118,41.95,81009.35,0.75,-0.12689,0.00012,8.92698]
[1777965880287,41.95,81010.0,0.75,-0.12681,0.00012,8.92337]
[1777965882413,41.96,81010.21,0.75,-0.12681,0.00012,8.9231]
[1777965882556,41.96,81010.21,0.75,-0.12681,0.00012,8.9231]
[1777965882776,41.96,81002.46,0.75,-0.12771,0.00012,8.96641]
[1777965883805,41.96,81002.46,0.75,-0.12771,0.00012,8.96641]
[1777965886439,41.96,81001.52,0.75,-0.12784,0.00012,8.97238]
[1777965891829,41.97,81002.99,0.75,-0.12769,0.00012,8.96559]
[1777965895982,41.97,81003.17,0.75,-0.12768,0.00012,8.96506]
[1777965900463,41.97,81010.07,0.75,-0.12691,0.00012,8.92798]
[1777965900839,41.97,81010.07,0.75,-0.12691,0.00012,8.92798]
[1777965901066,41.97,81010.1,0.75,-0.12692,0.00012,8.92837]
[1777965902259,41.98,81005.26,0.75,-0.12748,0.00012,8.95549]
[1777965903417,41.98,80999.59,0.75,-0.12814,0.00012,8.98696]
[1777965903481,41.98,81007.04,0.75,-0.12728,0.00012,8.94602]
[1777965906568,41.98,81007.62,0.75,-0.12723,0.00012,8.94327]
[1777965906669,41.98,81006.0,0.75,-0.12742,0.00012,8.95248]
[1777965911969,41.98,81006.01,0.75,-0.12744,0.00012,8.95348]
[1777965917004,41.99,81007.28,0.75,-0.12731,0.00012,8.94745]
[1777965918439,41.99,81007.28,0.75,-0.12731,0.00012,8.94745]
[1777965924054,41.99,81007.61,0.75,-0.1273,0.00012,8.94702]
[1777965926779,41.99,81008.67,0.75,-0.12718,0.00012,8.94133]
[1777965926880,41.99,81008.04,0.75,-0.12727,0.00012,8.94523]
[1777965927565,41.99,81008.04,0.75,-0.12727,0.00012,8.94523]
[1777965927666,42.0,81008.34,0.75,-0.12723,0.00012,8.94376]
[1777965928012,42.0,81008.34,0.75,-0.12723,0.00012,8.94376]
[1777965929148,42.0,81008.34,0.75,-0.12723,0.00012,8.94376]
[1777965933161,42.0,81008.09,0.75,-0.1272,0.00012,8.93903]
[1777965935960,42.0,81008.48,0.75,-0.12717,0.00012,8.93744]
[1777965936139,42.0,81008.43,0.75,-0.12718,0.00012,8.93791]
[1777965941719,42.01,81008.1,0.75,-0.12724,0.00012,8.9409]
[1777965949229,42.01,81009.41,0.75,-0.12711,0.00012,8.93501]
[1777965951789,42.01,81017.77,0.75,-0.12616,0.00011,8.88929]
[1777965953038,42.01,81017.77,0.75,-0.12616,0.00011,8.88929]
[1777965953258,42.01,81021.0,0.75,-0.1258,0.00011,8.87166]
[1777965954115,42.01,81021.0,0.75,-0.1258,0.00011,8.87166]
[1777965954127,42.01,81021.0,0.75,-0.1258,0.00011,8.87166]
[1777965954918,42.01,81021.0,0.75,-0.1258,0.00011,8.87166]
[1777965955839,42.01,81028.09,0.75,-0.12499,0.00011,8.83276]
[1777965960195,42.02,81031.74,0.75,-0.12458,0.00011,8.81287]
[1777965960593,42.02,81031.74,0.75,-0.12458,0.00011,8.81287]
[1777965960758,42.02,81031.74,0.75,-0.12458,0.00011,8.81287]
[1777965960815,42.02,81031.86,0.75,-0.12457,0.00011,8.81241]
[1777965966358,42.02,81032.07,0.75,-0.12457,0.00011,8.81222]
[1777965971929,42.03,81029.7,0.75,-0.12488,0.00011,8.82717]
[1777965977432,42.03,81030.53,0.75,-0.12482,0.00011,8.82437]
[1777965980167,42.04,81030.71,0.75,-0.12481,0.00011,8.82397]
[1777965980454,42.04,81031.44,0.75,-0.12473,0.00011,8.82023]
[1777965985488,42.04,81031.07,0.75,-0.1248,0.00011,8.82374]
[1777965988477,42.04,81032.2,0.75,-0.12469,0.00011,8.81807]
[1777965988532,42.04,81032.2,0.75,-0.12469,0.00011,8.81807]
[1777965988870,42.04,81032.2,0.75,-0.12469,0.00011,8.81807]
[1777965988614,42.04,81022.99,0.75,-0.12574,0.00011,8.86924]
[1777965992117,42.05,81019.55,0.75,-0.12607,0.00011,8.88205]
[1777965997572,42.05,81022.81,0.75,-0.12572,0.00011,8.86509]
[1777966002612,42.05,81026.9,0.75,-0.12527,0.00011,8.84343]
[1777966003308,42.05,81026.9,0.75,-0.12527,0.00011,8.84343]
[1777966003619,42.06,81027.62,0.75,-0.12519,0.00011,8.83964]
[1777966004813,42.06,81040.47,0.75,-0.12373,0.00011,8.76869]
[1777966006074,42.06,81040.47,0.75,-0.12373,0.00011,8.7687]
[1777966006643,42.05,81047.5,0.75,-0.12293,0.00011,8.72976]
[1777966007227,42.05,81047.5,0.75,-0.12293,0.00011,8.72976]
[1777966007319,42.05,81047.5,0.75,-0.12293,0.00011,8.72976]
[1777966007909,42.05,81047.5,0.75,-0.12293,0.00011,8.72976]
[1777966008625,42.05,81049.59,0.75,-0.12269,0.00011,8.7181]
[1777966010186,42.05,81051.97,0.75,-0.12242,0.00011,8.70476]
[1777966015709,42.05,81048.69,0.75,-0.12278,0.00011,8.72218]
[1777966020299,42.05,81046.93,0.75,-0.12298,0.00011,8.73197]
[1777966025776,42.05,81038.49,0.75,-0.12395,0.00011,8.77926]
[1777966028098,42.05,81038.06,0.75,-0.124,0.00011,8.78182]
[1777966028986,42.06,81037.61,0.75,-0.12405,0.00011,8.7844]
[1777966029543,42.06,81037.61,0.75,-0.12405,0.00011,8.7844]
[1777966029804,42.06,81037.61,0.75,-0.12406,0.00011,8.78449]
[1777966030341,42.06,81037.61,0.75,-0.12406,0.00011,8.78449]
[1777966030420,42.06,81037.58,0.75,-0.12406,0.00011,8.78465]
[1777966035850,42.06,81039.34,0.75,-0.12389,0.00011,8.77621]
[1777966039700,42.06,81038.61,0.75,-0.12397,0.00011,8.78058]
[1777966039876,42.07,81038.65,0.75,-0.12399,0.00011,8.78138]
[1777966040549,42.07,81038.65,0.75,-0.12399,0.00011,8.78138]
[1777966040883,42.07,81039.0,0.75,-0.12396,0.00011,8.77979]
[1777966041329,42.07,81039.0,0.75,-0.12396,0.00011,8.77979]
[1777966041890,42.07,81039.58,0.75,-0.12389,0.00011,8.7767]
[1777966045155,42.07,81043.45,0.75,-0.12346,0.00011,8.75548]
[1777966046559,42.07,81049.82,0.75,-0.12274,0.00011,8.72055]
[1777966051960,42.07,81053.63,0.75,-0.12226,0.00011,8.694]
[1777966056995,42.08,81055.81,0.75,-0.12204,0.00011,8.6833]
[1777966062029,42.08,81056.81,0.75,-0.12196,0.00011,8.67915]
[1777966067799,42.09,81056.82,0.75,-0.12198,0.00011,8.68018]
[1777966069039,42.09,81057.34,0.75,-0.12193,0.00011,8.67784]
[1777966069544,42.09,81056.46,0.75,-0.12203,0.00011,8.68294]
[1777966069609,42.09,81056.46,0.75,-0.12203,0.00011,8.68294]
[1777966069626,42.09,81059.05,0.75,-0.12175,0.00011,8.66897]
[1777966070741,42.09,81059.05,0.75,-0.12175,0.00011,8.66897]
[1777966070744,42.09,81040.66,0.75,-0.12383,0.00011,8.7704]
[1777966071384,42.09,81040.66,0.75,-0.12383,0.00011,8.7704]
[1777966071982,42.09,81040.66,0.75,-0.12383,0.00011,8.7704]
[1777966072019,42.09,81030.73,0.75,-0.12496,0.00011,8.82528]
[1777966078144,42.09,81029.27,0.75,-0.12512,0.00011,8.83304]
[1777966081696,42.09,81022.02,0.75,-0.12592,0.00011,8.872]
[1777966087737,42.08,81024.62,0.75,-0.1256,0.00011,8.85652]
[1777966090467,42.08,81027.36,0.75,-0.12527,0.00011,8.84053]
[1777966092189,42.08,81026.72,0.75,-0.12533,0.00011,8.84322]
[1777966092281,42.08,81027.02,0.75,-0.12529,0.00011,8.84156]
[1777966098283,42.07,81028.19,0.75,-0.12513,0.00011,8.83335]
[1777966103375,42.06,81027.4,0.75,-0.12519,0.00011,8.83651]
[1777966103398,42.06,81028.08,0.75,-0.12511,0.00011,8.83245]
[1777966106559,42.06,81028.08,0.75,-0.1251,0.00011,8.83184]
[1777966106627,42.06,81029.03,0.75,-0.12497,0.00011,8.82598]
[1777966108709,42.06,81029.03,0.75,-0.12497,0.00011,8.82598]
[1777966108810,42.06,81032.69,0.75,-0.12454,0.00011,8.80517]
[1777966109332,42.06,81032.69,0.75,-0.12454,0.00011,8.80517]
[1777966110013,42.06,81034.35,0.75,-0.12435,0.00011,8.79573]
[1777966112141,42.05,81034.35,0.75,-0.12426,0.00011,8.78832]
[1777966112384,42.05,81034.35,0.75,-0.12426,0.00011,8.78832]
[1777966117939,42.05,81035.66,0.75,-0.12409,0.00011,8.78006]
[1777966120178,42.05,81032.13,0.75,-0.12448,0.00011,8.79876]
[1777966121109,42.05,81032.13,0.75,-0.12448,0.00011,8.79876]
[1777966120440,42.05,81031.79,0.75,-0.12451,0.00011,8.80036]
[1777966121976,42.04,81032.19,0.75,-0.12445,0.00011,8.79759]
[1777966122765,42.04,81032.19,0.75,-0.12445,0.00011,8.79759]
[1777966122867,42.04,81032.3,0.75,-0.12443,0.00011,8.79671]
[1777966126185,42.04,81033.07,0.75,-0.12434,0.00011,8.7919]
[1777966131508,42.04,81032.72,0.75,-0.12434,0.00011,8.79217]
[1777966131549,42.04,81032.72,0.75,-0.12434,0.00011,8.79217]
[1777966131616,42.04,81032.72,0.75,-0.12434,0.00011,8.79217]
[1777966131922,42.04,81032.72,0.75,-0.12434,0.00011,8.79217]
[1777966134829,42.03,81023.99,0.75,-0.12533,0.00011,8.84007]
[1777966139983,42.03,81021.28,0.75,-0.12563,0.00011,8.85447]
[1777966144791,42.03,81021.36,0.75,-0.12561,0.00011,8.85339]
[1777966147234,42.03,81024.33,0.75,-0.12526,0.00011,8.8367]
[1777966152668,42.03,81023.42,0.75,-0.12536,0.00011,8.84137]
[1777966157702,42.03,81022.88,0.75,-0.12542,0.00011,8.84402]
[1777966158401,42.03,81022.88,0.75,-0.12542,0.00011,8.84402]
[1777966163744,42.02,81028.44,0.75,-0.12477,0.00011,8.81296]
[1777966167830,42.02,81027.64,0.75,-0.12486,0.00011,8.81727]
[1777966169449,42.02,81026.0,0.75,-0.12505,0.00011,8.82622]
[1777966169787,42.02,81025.13,0.75,-0.12514,0.00011,8.83096]
[1777966170286,42.02,81025.13,0.75,-0.12514,0.00011,8.83096]
[1777966170793,42.02,81026.06,0.75,-0.12503,0.00011,8.82551]
[1777966171230,42.02,81026.06,0.75,-0.12503,0.00011,8.82551]
[1777966172991,42.02,81025.69,0.75,-0.12499,0.00011,8.82058]
[1777966178849,42.02,81026.28,0.75,-0.12491,0.00011,8.81672]
[1777966183885,42.02,81026.42,0.75,-0.12489,0.00011,8.81552]
[1777966187743,42.02,81025.91,0.75,-0.12494,0.00011,8.81811]
[1777966189225,42.02,81026.27,0.75,-0.1249,0.00011,8.81598]
[1777966189711,42.02,81026.27,0.75,-0.1249,0.00011,8.81598]
[1777966192279,42.02,81025.21,0.75,-0.12503,0.00011,8.82218]
[1777966193299,42.02,81024.94,0.75,-0.12506,0.00011,8.82388]
[1777966198990,42.02,81024.12,0.75,-0.12518,0.00011,8.82966]
[1777966204025,42.03,81024.54,0.75,-0.12515,0.00011,8.82812]
[1777966209061,42.03,81021.69,0.75,-0.12547,0.00011,8.8436]
[1777966214096,42.03,81025.09,0.75,-0.12509,0.00011,8.82521]
[1777966218178,42.03,81025.16,0.75,-0.12508,0.00011,8.82471]
[1777966219089,42.03,81025.31,0.75,-0.12506,0.00011,8.82384]
[1777966220489,42.03,81025.31,0.75,-0.12506,0.00011,8.82377]
[1777966221144,42.03,81024.88,0.75,-0.12511,0.00011,8.82611]
[1777966221991,42.03,81024.88,0.75,-0.12511,0.00011,8.82611]
[1777966227187,42.02,81022.99,0.75,-0.12529,0.00011,8.8351]
[1777966228040,42.02,81022.99,0.75,-0.12529,0.00011,8.8351]
[1777966228194,42.02,81022.35,0.75,-0.12536,0.00011,8.83835]
[1777966231351,42.02,81022.43,0.75,-0.12534,0.00011,8.83732]
[1777966232222,42.02,81022.39,0.75,-0.12525,0.00011,8.83006]
[1777966233050,42.02,81022.39,0.75,-0.12525,0.00011,8.83006]
[1777966233230,42.01,81022.55,0.75,-0.12523,0.00011,8.82888]
[1777966237369,42.01,81022.7,0.75,-0.1252,0.00011,8.82744]
[1777966238089,42.01,81022.7,0.75,-0.1252,0.00011,8.82744]
[1777966238190,42.01,81022.94,0.75,-0.12516,0.00011,8.82555]
[1777966240043,42.01,81022.94,0.75,-0.12516,0.00011,8.82555]
[1777966240086,42.01,81018.02,0.75,-0.12572,0.00011,8.85267]
[1777966245601,42.01,81014.17,0.75,-0.12614,0.00012,8.87285]
[1777966246533,42.0,81014.48,0.75,-0.12609,0.00012,8.87045]
[1777966246635,42.0,81014.58,0.75,-0.12608,0.00012,8.8699]
[1777966247421,42.0,81014.58,0.75,-0.12608,0.00012,8.8699]
[1777966247466,42.0,81014.41,0.75,-0.1261,0.00012,8.8705]
[1777966249692,42.0,81014.41,0.75,-0.12609,0.00012,8.87016]
[1777966249710,42.0,81014.43,0.75,-0.12607,0.00012,8.86938]
[1777966251729,42.0,81014.43,0.75,-0.12607,0.00012,8.86938]
[1777966253355,42.0,81017.32,0.75,-0.12573,0.00011,8.85286]
[1777966253387,42.0,81016.99,0.75,-0.12577,0.00011,8.85469]
[1777966254601,42.0,81016.99,0.75,-0.12577,0.00011,8.85469]
[1777966254681,42.0,81016.98,0.75,-0.12577,0.00011,8.85467]
[1777966255998,42.0,81016.98,0.75,-0.12577,0.00011,8.85467]
[1777966256014,42.0,81016.98,0.75,-0.12577,0.00011,8.85467]
[1777966258502,41.99,81013.34,0.75,-0.12617,0.00012,8.87412]
[1777966258572,41.99,81013.09,0.75,-0.1262,0.00012,8.8754]
[1777966264446,41.99,81013.09,0.75,-0.12617,0.00012,8.87388]
[1777966266680,41.98,81015.91,0.75,-0.12583,0.00012,8.85757]
[1777966267304,41.98,81018.41,0.75,-0.12553,0.00011,8.84308]
[1777966268264,41.98,81018.41,0.75,-0.12553,0.00011,8.84308]
[1777966273224,41.98,81018.33,0.75,-0.12552,0.00011,8.8426]
[1777966274381,41.98,81018.34,0.75,-0.1255,0.00011,8.84163]
[1777966280559,41.97,81014.53,0.75,-0.12589,0.00012,8.86038]
[1777966282829,41.97,81014.62,0.75,-0.12587,0.00012,8.85954]
[1777966282837,41.96,81015.0,0.75,-0.12581,0.00012,8.85675]
[1777966286462,41.96,81015.28,0.75,-0.12577,0.00012,8.85451]
[1777966286482,41.96,81015.28,0.75,-0.12577,0.00012,8.85451]
[1777966286549,41.96,81015.28,0.75,-0.12577,0.00012,8.85451]
[1777966286569,41.96,81015.28,0.75,-0.12577,0.00012,8.85451]
[1777966287105,41.96,81015.51,0.75,-0.12574,0.00012,8.85302]
[1777966287640,41.96,81015.51,0.75,-0.12574,0.00012,8.85302]
[1777966287649,41.96,81015.51,0.75,-0.12574,0.00012,8.85302]
[1777966288247,41.96,81015.81,0.75,-0.12571,0.00011,8.85151]
[1777966288589,41.96,81015.81,0.75,-0.12571,0.00011,8.85151]
[1777966288601,41.96,81015.81,0.75,-0.12571,0.00011,8.85151]
[1777966288778,41.96,81015.81,0.75,-0.12571,0.00011,8.85151]
[1777966288785,41.96,81015.81,0.75,-0.12571,0.00011,8.85151]
[1777966289248,41.96,81016.32,0.75,-0.12565,0.00011,8.84884]
[1777966290769,41.96,81016.01,0.75,-0.12569,0.00011,8.85071]
[1777966290782,41.96,81016.01,0.75,-0.12569,0.00011,8.85071]
[1777966290820,41.96,81016.01,0.75,-0.12569,0.00011,8.85071]
[1777966290870,41.96,81015.59,0.75,-0.12574,0.00012,8.85319]
[1777966292811,41.96,81015.59,0.75,-0.12566,0.00011,8.84629]
[1777966293267,41.96,81015.56,0.75,-0.12567,0.00012,8.84674]
[1777966296868,41.96,81015.95,0.75,-0.12563,0.00011,8.84502]
[1777966296875,41.97,81015.3,0.75,-0.12571,0.00012,8.84877]
[1777966298824,41.97,81015.3,0.75,-0.12571,0.00012,8.84877]
[1777966298859,41.97,81015.3,0.75,-0.12571,0.00012,8.84877]
[1777966299544,41.97,81015.66,0.75,-0.12568,0.00011,8.84706]
[1777966299694,41.97,81015.66,0.75,-0.12568,0.00011,8.84706]
[1777966301077,41.97,81015.66,0.75,-0.12568,0.00011,8.84706]
[1777966301179,41.97,81013.88,0.75,-0.12589,0.00012,8.85722]
[1777966302666,41.97,81013.88,0.75,-0.12589,0.00012,8.85722]
[1777966302680,41.97,81013.88,0.75,-0.12589,0.00012,8.85722]
[1777966307040,41.97,81011.89,0.75,-0.12613,0.00012,8.86901]
[1777966312784,41.97,81007.55,0.75,-0.12666,0.00012,8.89419]
[1777966313859,41.97,81007.55,0.75,-0.12666,0.00012,8.89419]
[1777966315117,41.98,81003.91,0.75,-0.12708,0.00012,8.91454]
[1777966317211,41.98,80990.99,0.75,-0.12859,0.00012,8.98669]
[1777966322211,41.98,80991.18,0.75,-0.12858,0.00012,8.98619]
[1777966327825,41.98,80991.2,0.75,-0.12858,0.00012,8.98629]
[1777966332970,41.98,80991.23,0.75,-0.12858,0.00012,8.98627]
[1777966334924,41.98,80991.36,0.75,-0.12857,0.00012,8.9856]
[1777966339506,41.98,80991.4,0.75,-0.12858,0.00012,8.98598]
[1777966339974,41.98,80991.4,0.75,-0.12858,0.00012,8.98617]
[1777966341190,41.98,80991.4,0.75,-0.12858,0.00012,8.98617]
[1777966341277,41.98,80991.4,0.75,-0.12858,0.00012,8.98617]
[1777966341323,41.98,80991.81,0.75,-0.12854,0.00012,8.98407]
[1777966341447,41.98,80991.81,0.75,-0.12854,0.00012,8.98407]
[1777966341546,41.98,80991.81,0.75,-0.12854,0.00012,8.98407]
[1777966341869,41.98,80991.81,0.75,-0.12854,0.00012,8.98407]
[1777966342078,41.98,80991.81,0.75,-0.12854,0.00012,8.98407]
[1777966342094,41.98,81000.57,0.75,-0.12752,0.00012,8.93562]
[1777966345396,41.99,81003.95,0.75,-0.12714,0.00012,8.91727]
[1777966345404,41.99,81003.95,0.75,-0.12714,0.00012,8.91727]
[1777966345419,41.99,81003.95,0.75,-0.12714,0.00012,8.91727]
[1777966346016,41.99,80999.4,0.75,-0.12767,0.00012,8.9428]
[1777966350871,41.99,80994.86,0.75,-0.12824,0.00012,8.96997]
[1777966351051,42.0,80994.64,0.75,-0.12819,0.00012,8.96452]
[1777966356086,42.0,80993.45,0.75,-0.12836,0.00012,8.97274]
[1777966356645,42.0,80993.45,0.75,-0.12836,0.00012,8.97274]
[1777966356683,42.0,80993.45,0.75,-0.12836,0.00012,8.97274]
[1777966362129,42.03,80992.86,0.75,-0.12857,0.00012,8.98296]
[1777966367164,42.05,80990.37,0.75,-0.129,0.00012,9.0032]
[1777966374227,42.06,80989.68,0.75,-0.12914,0.00012,9.01015]
[1777966374590,42.06,80989.68,0.75,-0.12914,0.00012,9.01015]
[1777966374626,42.06,80989.68,0.75,-0.12914,0.00012,9.01015]
[1777966374734,42.06,80989.68,0.75,-0.12914,0.00012,9.01015]
[1777966374778,42.06,80989.68,0.75,-0.12914,0.00012,9.01015]
[1777966375329,42.07,80998.75,0.75,-0.1281,0.00012,8.96076]
[1777966381263,42.07,80997.65,0.75,-0.12826,0.00012,8.96824]
[1777966386299,42.08,81001.8,0.75,-0.12781,0.00012,8.94679]
[1777966387708,42.08,81001.72,0.75,-0.12783,0.00012,8.94755]
[1777966390327,42.08,81010.27,0.75,-0.12685,0.00012,8.90104]
[1777966390829,42.08,81010.27,0.75,-0.12685,0.00012,8.90104]
[1777966390858,42.08,81010.27,0.75,-0.12685,0.00012,8.90104]
[1777966391060,42.08,81010.27,0.75,-0.12685,0.00012,8.90104]
[1777966391334,42.08,81011.6,0.75,-0.1267,0.00012,8.89391]
[1777966391935,42.08,81011.6,0.75,-0.1267,0.00012,8.89391]
[1777966392341,42.08,81024.1,0.75,-0.12527,0.00011,8.82506]
[1777966397376,42.09,81031.85,0.75,-0.12441,0.00011,8.78324]
[1777966402411,42.1,81030.17,0.75,-0.12466,0.00011,8.79576]
[1777966407446,42.13,81029.22,0.75,-0.12496,0.00011,8.81035]
[1777966412509,42.15,81027.94,0.75,-0.12515,0.00011,8.81651]
[1777966417545,42.17,81025.77,0.75,-0.12547,0.00011,8.83197]
[1777966422580,42.17,81024.54,0.75,-0.12563,0.00011,8.83995]
[1777966427408,42.17,81024.61,0.75,-0.12563,0.00011,8.83976]
[1777966427615,42.17,81024.43,0.75,-0.12565,0.00011,8.84072]
[1777966429628,42.17,81017.49,0.75,-0.12645,0.00012,8.87918]
[1777966431389,42.17,81017.49,0.75,-0.12645,0.00012,8.87918]
[1777966436732,42.18,81017.73,0.75,-0.12645,0.00011,8.87893]
[1777966436805,42.18,81018.62,0.75,-0.12635,0.00011,8.87419]
[1777966442405,42.18,81018.18,0.75,-0.12641,0.00011,8.87731]
[1777966442724,42.18,81017.48,0.75,-0.1265,0.00012,8.8815]
[1777966447759,42.21,81018.84,0.75,-0.1265,0.00011,8.88158]
[1777966452796,42.23,81019.28,0.75,-0.12656,0.00011,8.88476]
[1777966458836,42.24,81024.12,0.75,-0.12605,0.00011,8.8601]
[1777966460552,42.24,81024.29,0.75,-0.12603,0.00011,8.85932]
[1777966460813,42.24,81024.29,0.75,-0.12603,0.00011,8.85932]
[1777966462133,42.24,81023.93,0.75,-0.12607,0.00011,8.86147]
[1777966462225,42.24,81019.39,0.75,-0.1266,0.00011,8.88679]
[1777966462947,42.24,81019.39,0.75,-0.1266,0.00011,8.88679]
[1777966463048,42.24,81020.41,0.75,-0.12649,0.00011,8.88129]
[1777966469914,42.24,81019.75,0.75,-0.12658,0.00011,8.88568]
[1777966474949,42.25,81020.06,0.75,-0.12648,0.00011,8.87777]
[1777966476120,42.25,81020.06,0.75,-0.12648,0.00011,8.87777]
[1777966476152,42.25,81019.99,0.75,-0.12649,0.00011,8.87828]
[1777966481518,42.25,81019.63,0.75,-0.12654,0.00011,8.88086]
[1777966483168,42.25,81019.93,0.75,-0.12651,0.00011,8.87932]
[1777966483236,42.25,81019.93,0.75,-0.12651,0.00011,8.87932]
[1777966483316,42.25,81019.93,0.75,-0.12651,0.00011,8.87932]
[1777966483379,42.25,81026.06,0.75,-0.12581,0.00011,8.8457]
[1777966484424,42.25,81038.73,0.75,-0.12437,0.00011,8.77618]
[1777966485450,42.25,81038.73,0.75,-0.12437,0.00011,8.77618]
[1777966485500,42.25,81039.91,0.75,-0.12424,0.00011,8.76986]
[1777966486234,42.25,81039.91,0.75,-0.12424,0.00011,8.76986]
[1777966486289,42.25,81039.91,0.75,-0.12424,0.00011,8.76986]
[1777966492068,42.26,81045.71,0.75,-0.12362,0.00011,8.74002]
[1777966496114,42.26,81046.15,0.75,-0.12359,0.00011,8.73851]
[1777966496744,42.26,81046.66,0.75,-0.12354,0.00011,8.73602]
[1777966496881,42.26,81046.66,0.75,-0.12354,0.00011,8.73602]
[1777966497124,42.26,81046.66,0.75,-0.12354,0.00011,8.73602]
[1777966497145,42.26,81054.9,0.75,-0.12262,0.00011,8.69117]
[1777966497617,42.26,81054.9,0.75,-0.12262,0.00011,8.69117]
[1777966499759,42.26,81056.55,0.75,-0.12244,0.00011,8.68229]
[1777966500660,42.26,81057.54,0.75,-0.12233,0.00011,8.677]
[1777966501310,42.26,81057.54,0.75,-0.12233,0.00011,8.677]
[1777966501364,42.27,81069.73,0.75,-0.12097,0.00011,8.61061]
[1777966503164,42.27,81079.77,0.75,-0.11986,0.00011,8.55602]
[1777966506208,42.27,81079.9,0.75,-0.11986,0.00011,8.55592]
[1777966507742,42.27,81079.19,0.75,-0.11994,0.00011,8.55984]
[1777966508191,42.27,81079.19,0.75,-0.11994,0.00011,8.55994]
[1777966513226,42.27,81077.71,0.75,-0.12011,0.00011,8.56824]
[1777966518312,42.27,81071.68,0.75,-0.12079,0.00011,8.60152]
[1777966521467,42.27,81071.7,0.75,-0.12079,0.00011,8.60161]
[1777966521530,42.27,81069.97,0.75,-0.12098,0.00011,8.61129]
[1777966521853,42.27,81069.97,0.75,-0.12098,0.00011,8.61129]
[1777966521858,42.27,81069.97,0.75,-0.12098,0.00011,8.61129]
[1777966521888,42.27,81069.97,0.75,-0.12098,0.00011,8.61129]
[1777966522289,42.27,81069.97,0.75,-0.12099,0.00011,8.61153]
[1777966523861,42.28,81069.41,0.75,-0.12106,0.00011,8.61508]
[1777966524541,42.28,81068.73,0.75,-0.12115,0.00011,8.61929]
[1777966525890,42.28,81067.54,0.75,-0.12129,0.00011,8.62628]
[1777966525901,42.28,81067.54,0.75,-0.12129,0.00011,8.62628]
[1777966530909,42.29,81061.11,0.75,-0.12205,0.00011,8.66334]
[1777966535923,42.29,81061.19,0.75,-0.12195,0.00011,8.65579]
[1777966540538,42.28,81059.01,0.75,-0.12219,0.00011,8.66757]
[1777966547861,42.29,81058.98,0.75,-0.12221,0.00011,8.66838]
[1777966551030,42.29,81059.06,0.75,-0.1222,0.00011,8.66785]
[1777966553305,42.29,81060.15,0.75,-0.12208,0.00011,8.66182]
[1777966557323,42.29,81068.09,0.75,-0.12119,0.00011,8.61841]
[1777966563454,42.29,81066.76,0.75,-0.12134,0.00011,8.62587]
[1777966566072,42.29,81072.35,0.75,-0.12072,0.00011,8.59545]
[1777966569359,42.29,81079.03,0.75,-0.11999,0.00011,8.5593]
[1777966570318,42.29,81078.81,0.75,-0.12002,0.00011,8.56073]
[1777966570505,42.29,81078.81,0.75,-0.12002,0.00011,8.56073]
[1777966570627,42.29,81079.13,0.75,-0.11998,0.00011,8.55909]
[1777966573536,42.29,81079.92,0.75,-0.1199,0.00011,8.5549]
[1777966575050,42.29,81074.57,0.75,-0.12049,0.00011,8.5843]
[1777966576645,42.29,81071.14,0.75,-0.12088,0.00011,8.60314]
[1777966578916,42.29,81071.27,0.75,-0.12087,0.00011,8.60253]
[1777966580725,42.29,81069.24,0.75,-0.12109,0.00011,8.61371]
[1777966581460,42.29,81069.24,0.75,-0.12109,0.00011,8.61371]
[1777966581530,42.29,81058.72,0.75,-0.12228,0.00011,8.67173]
[1777966585985,42.29,81058.59,0.75,-0.12229,0.00011,8.67236]
[1777966586057,42.29,81058.17,0.75,-0.12234,0.00011,8.67461]
[1777966589402,42.29,81058.18,0.75,-0.12234,0.00011,8.67454]
[1777966589481,42.29,81064.45,0.75,-0.12163,0.00011,8.64024]
[1777966591385,42.29,81064.15,0.75,-0.12167,0.00011,8.64191]
[1777966591603,42.29,81064.15,0.75,-0.12167,0.00011,8.64191]
[1777966596496,42.29,81063.42,0.75,-0.12167,0.00011,8.63916]
[1777966596612,42.29,81063.24,0.75,-0.1217,0.00011,8.64023]
[1777966598396,42.29,81063.24,0.75,-0.1217,0.00011,8.64023]
[1777966598434,42.29,81063.24,0.75,-0.1217,0.00011,8.64023]
[1777966598615,42.3,81063.51,0.75,-0.12167,0.00011,8.63885]
[1777966599539,42.3,81063.51,0.75,-0.12167,0.00011,8.63885]
[1777966600237,42.3,81063.51,0.75,-0.12167,0.00011,8.63885]
[1777966600607,42.3,81063.51,0.75,-0.12167,0.00011,8.63885]
[1777966601528,42.3,81067.04,0.75,-0.12128,0.00011,8.61977]
[1777966601696,42.3,81067.04,0.75,-0.12128,0.00011,8.61977]
[1777966601805,42.3,81067.04,0.75,-0.12128,0.00011,8.61977]
[1777966602007,42.3,81067.04,0.75,-0.12128,0.00011,8.61977]
[1777966602212,42.3,81074.02,0.75,-0.1205,0.00011,8.58167]
[1777966603612,42.3,81086.88,0.75,-0.11909,0.00011,8.5118]
[1777966604551,42.3,81079.48,0.75,-0.11991,0.00011,8.55234]
[1777966604936,42.3,81079.48,0.75,-0.11991,0.00011,8.55234]
[1777966605899,42.3,81082.01,0.75,-0.11963,0.00011,8.53874]
[1777966607478,42.3,81075.56,0.75,-0.12034,0.00011,8.5739]
[1777966609792,42.3,81079.26,0.75,-0.11995,0.00011,8.55425]
[1777966611655,42.3,81085.77,0.75,-0.11924,0.00011,8.51952]
[1777966612250,42.3,81085.77,0.75,-0.11924,0.00011,8.51952]
[1777966614186,42.3,81086.41,0.75,-0.11918,0.00011,8.51625]
[1777966615514,42.31,81101.74,0.75,-0.11751,0.00011,8.43336]
[1777966617238,42.31,81101.5,0.75,-0.11753,0.00011,8.43467]
[1777966617599,42.31,81107.78,0.75,-0.11686,0.00011,8.40131]
[1777966619045,42.31,81101.04,0.75,-0.1176,0.00011,8.43827]
[1777966619052,42.31,81084.99,0.75,-0.11936,0.00011,8.52553]
[1777966620507,42.31,81084.99,0.75,-0.11936,0.00011,8.52553]
[1777966620873,42.31,81082.56,0.75,-0.11964,0.00011,8.53932]
[1777966621806,42.31,81085.35,0.75,-0.11934,0.00011,8.52433]
[1777966621827,42.31,81085.35,0.75,-0.11934,0.00011,8.52433]
[1777966622418,42.31,81085.35,0.75,-0.11934,0.00011,8.52433]
[1777966622458,42.31,81085.35,0.75,-0.11934,0.00011,8.52433]
[1777966623615,42.31,81090.02,0.75,-0.11883,0.00011,8.49913]
[1777966626538,42.31,81091.99,0.75,-0.11862,0.00011,8.4889]
[1777966626715,42.32,81095.52,0.75,-0.11825,0.00011,8.47021]
[1777966627531,42.32,81095.52,0.75,-0.11825,0.00011,8.47021]
[1777966629564,42.32,81092.01,0.75,-0.11864,0.00011,8.48955]
[1777966630380,42.32,81088.99,0.75,-0.11898,0.00011,8.50641]
[1777966632712,42.32,81093.72,0.75,-0.11846,0.00011,8.48111]
[1777966634470,42.32,81106.91,0.75,-0.11704,0.00011,8.41018]
[1777966637100,42.32,81099.79,0.75,-0.11783,0.00011,8.44935]
[1777966642135,42.33,81098.79,0.75,-0.11796,0.00011,8.45631]
[1777966647170,42.34,81101.85,0.75,-0.11766,0.00011,8.44099]
[1777966652551,42.34,81102.48,0.75,-0.11753,0.00011,8.43173]
[1777966652625,42.34,81102.48,0.75,-0.11753,0.00011,8.43173]
[1777966652743,42.34,81099.16,0.75,-0.1179,0.00011,8.44999]
[1777966653438,42.34,81091.42,0.75,-0.11875,0.00011,8.49228]
[1777966653738,42.34,81091.42,0.75,-0.11875,0.00011,8.49228]
[1777966654219,42.34,81091.42,0.75,-0.11875,0.00011,8.4925]
[1777966657620,42.34,81090.4,0.75,-0.11887,0.00011,8.49836]
[1777966657627,42.34,81090.4,0.75,-0.11887,0.00011,8.49836]
[1777966657657,42.34,81083.78,0.75,-0.1196,0.00011,8.53452]
[1777966660307,42.34,81078.16,0.75,-0.12023,0.00011,8.56562]
[1777966660471,42.35,81074.17,0.75,-0.12068,0.00011,8.58767]
[1777966664127,42.35,81076.16,0.75,-0.12046,0.00011,8.57699]
[1777966664200,42.35,81076.16,0.75,-0.12046,0.00011,8.57699]
[1777966665893,42.35,81079.17,0.75,-0.12013,0.00011,8.56073]
[1777966666305,42.35,81085.45,0.75,-0.11944,0.00011,8.52665]
[1777966668844,42.35,81085.5,0.75,-0.11944,0.00011,8.52666]
[1777966670768,42.35,81084.33,0.75,-0.11958,0.00011,8.5333]
[1777966671447,42.35,81084.33,0.75,-0.11958,0.00011,8.5333]
[1777966671548,42.35,81076.82,0.75,-0.12041,0.00011,8.57432]
[1777966672071,42.35,81076.82,0.75,-0.12041,0.00011,8.57432]
[1777966672347,42.35,81076.82,0.75,-0.12041,0.00011,8.57443]
[1777966675656,42.35,81072.12,0.75,-0.12093,0.00011,8.60016]
[1777966675708,42.35,81069.58,0.75,-0.12122,0.00011,8.61407]
[1777966677002,42.35,81069.58,0.75,-0.12122,0.00011,8.61407]
[1777966680043,42.35,81068.44,0.75,-0.12135,0.00011,8.62044]
[1777966680403,42.35,81067.62,0.75,-0.12144,0.00011,8.62496]
[1777966681075,42.35,81067.62,0.75,-0.12144,0.00011,8.62496]
[1777966681379,42.35,81067.62,0.75,-0.12144,0.00011,8.62496]
[1777966683423,42.35,81075.19,0.75,-0.1206,0.00011,8.58385]
[1777966684644,42.35,81075.19,0.75,-0.1206,0.00011,8.58385]
[1777966686445,42.35,81084.41,0.75,-0.11959,0.00011,8.53393]
[1777966691480,42.36,81089.17,0.75,-0.11908,0.00011,8.50902]
[1777966692565,42.36,81089.17,0.75,-0.11908,0.00011,8.50902]
[1777966694826,42.36,81087.19,0.75,-0.11931,0.00011,8.52034]
[1777966696610,42.36,81098.77,0.75,-0.11805,0.00011,8.45775]
[1777966702556,42.36,81092.98,0.75,-0.11871,0.00011,8.49043]
[1777966707592,42.37,81094.94,0.75,-0.11851,0.00011,8.4807]
[1777966711620,42.37,81101.29,0.75,-0.11776,0.00011,8.44016]
[1777966716654,42.38,81100.68,0.75,-0.11785,0.00011,8.44468]
[1777966721693,42.38,81095.22,0.75,-0.11846,0.00011,8.47547]
[1777966723405,42.38,81090.67,0.75,-0.11897,0.00011,8.50037]
[1777966724586,42.38,81087.38,0.75,-0.11933,0.00011,8.51841]
[1777966729984,42.38,81092.21,0.75,-0.11882,0.00011,8.49296]
[1777966737870,42.39,81086.51,0.75,-0.11946,0.00011,8.52492]
[1777966745540,42.39,81093.98,0.75,-0.11866,0.00011,8.48531]
[1777966746817,42.39,81092.08,0.75,-0.11888,0.00011,8.49595]
[1777966746841,42.39,81092.08,0.75,-0.11888,0.00011,8.49595]
[1777966746925,42.39,81092.08,0.75,-0.11888,0.00011,8.49595]
[1777966746961,42.39,81092.08,0.75,-0.11888,0.00011,8.49595]
[1777966747820,42.39,81089.74,0.75,-0.11914,0.00011,8.50881]
[1777966747925,42.39,81090.17,0.75,-0.11909,0.00011,8.50662]
[1777966754455,42.4,81093.77,0.75,-0.11871,0.00011,8.48768]
[1777966759959,42.4,81094.46,0.75,-0.11866,0.00011,8.48527]
[1777966765726,42.4,81095.63,0.75,-0.11855,0.00011,8.47965]
[1777966771036,42.41,81104.36,0.75,-0.11755,0.00011,8.42703]
[1777966776072,42.41,81104.55,0.75,-0.11755,0.00011,8.4272]
[1777966781107,42.42,81104.29,0.75,-0.1176,0.00011,8.4298]
[1777966786143,42.42,81103.07,0.75,-0.11776,0.00011,8.43759]
[1777966791522,42.43,81101.03,0.75,-0.118,0.00011,8.44957]
[1777966797854,42.43,81102.44,0.75,-0.11787,0.00011,8.44328]
[1777966800690,42.43,81102.12,0.75,-0.11792,0.00011,8.44568]
[1777966800788,42.43,81102.12,0.75,-0.11792,0.00011,8.44568]
[1777966800790,42.43,81102.33,0.75,-0.11791,0.00011,8.44499]
[1777966801496,42.43,81102.33,0.75,-0.11791,0.00011,8.44499]
[1777966801712,42.43,81090.66,0.75,-0.11919,0.00011,8.50847]
[1777966803483,42.44,81084.37,0.75,-0.11988,0.00011,8.54275]
[1777966804436,42.44,81086.13,0.75,-0.11969,0.00011,8.53332]
[1777966805832,42.44,81084.96,0.75,-0.11982,0.00011,8.53975]
[1777966806101,42.44,81084.96,0.75,-0.11982,0.00011,8.53975]
[1777966807671,42.44,81086.62,0.75,-0.11964,0.00011,8.5309]
[1777966807738,42.44,81088.18,0.75,-0.11947,0.00011,8.52249]
[1777966811309,42.44,81085.07,0.75,-0.11982,0.00011,8.53956]
[1777966811648,42.44,81085.07,0.75,-0.11982,0.00011,8.53956]
[1777966811650,42.44,81088.44,0.75,-0.11945,0.00011,8.52141]
[1777966812461,42.44,81088.44,0.75,-0.11945,0.00011,8.52141]
[1777966812847,42.44,81099.49,0.75,-0.11824,0.00011,8.46155]
[1777966815656,42.44,81090.68,0.75,-0.11921,0.00011,8.50975]
[1777966821390,42.44,81093.8,0.75,-0.11888,0.00011,8.49358]
[1777966824721,42.44,81096.21,0.75,-0.11863,0.00011,8.48079]
[1777966826309,42.44,81096.78,0.75,-0.11857,0.00011,8.47801]
[1777966826534,42.45,81076.27,0.75,-0.12083,0.00011,8.58951]
[1777966827844,42.45,81076.27,0.75,-0.12083,0.00011,8.58951]
[1777966827922,42.45,81075.42,0.75,-0.12093,0.00011,8.59425]
[1777966828466,42.45,81075.42,0.75,-0.12093,0.00011,8.59425]
[1777966828561,42.45,81071.72,0.75,-0.12134,0.00011,8.61438]
[1777966833840,42.45,81064.98,0.75,-0.12201,0.00011,8.64404]
[1777966833938,42.45,81065.47,0.75,-0.12195,0.00011,8.64131]
[1777966834482,42.44,81065.42,0.75,-0.12195,0.00011,8.64109]
[1777966835671,42.44,81065.42,0.75,-0.12195,0.00011,8.64109]
[1777966835736,42.44,81067.47,0.75,-0.12172,0.00011,8.62988]
[1777966837800,42.44,81067.47,0.75,-0.12172,0.00011,8.62985]
[1777966837862,42.44,81067.88,0.75,-0.12167,0.00011,8.62761]
[1777966839446,42.44,81067.88,0.75,-0.12167,0.00011,8.62761]
[1777966839460,42.44,81067.88,0.75,-0.12167,0.00011,8.62761]
[1777966839517,42.44,81053.95,0.75,-0.12323,0.00011,8.70355]
[1777966843617,42.44,81051.13,0.75,-0.12354,0.00011,8.7186]
[1777966844044,42.44,81050.21,0.75,-0.12364,0.00011,8.72351]
[1777966844552,42.44,81050.21,0.75,-0.12364,0.00011,8.7234]
[1777966846061,42.44,81049.64,0.75,-0.1237,0.00011,8.7264]
[1777966846134,42.44,81049.64,0.75,-0.1237,0.00011,8.7264]
[1777966846171,42.44,81049.64,0.75,-0.1237,0.00011,8.7264]
[1777966846594,42.44,81049.64,0.75,-0.1237,0.00011,8.7264]
[1777966846692,42.44,81045.31,0.75,-0.12419,0.00011,8.74994]
[1777966848158,42.44,81045.31,0.75,-0.12418,0.00011,8.74983]
[1777966848580,42.44,81043.89,0.75,-0.12434,0.00011,8.75745]
[1777966853614,42.44,81042.73,0.75,-0.12446,0.00011,8.7631]
[1777966856195,42.44,81042.4,0.75,-0.12449,0.00011,8.76464]
[1777966856635,42.44,81042.05,0.75,-0.12453,0.00011,8.76643]
[1777966859951,42.43,81041.38,0.75,-0.1246,0.00011,8.76973]
[1777966860664,42.43,81041.98,0.75,-0.12453,0.00011,8.76632]
[1777966862977,42.43,81042.45,0.75,-0.12447,0.00011,8.7635]
[1777966863685,42.43,81044.6,0.75,-0.12422,0.00011,8.75162]
[1777966866104,42.43,81050.57,0.75,-0.12354,0.00011,8.7188]
[1777966868061,42.43,81048.01,0.75,-0.12383,0.00011,8.73266]
[1777966868071,42.43,81048.01,0.75,-0.12383,0.00011,8.73266]
[1777966868897,42.43,81048.01,0.75,-0.12383,0.00011,8.73266]
[1777966868932,42.43,81046.25,0.75,-0.12403,0.00011,8.74219]
[1777966869475,42.43,81046.25,0.75,-0.12403,0.00011,8.74219]
[1777966869735,42.43,81046.25,0.75,-0.12403,0.00011,8.7421]
[1777966869984,42.43,81046.25,0.75,-0.12403,0.00011,8.7421]
[1777966870734,42.43,81045.21,0.75,-0.12414,0.00011,8.74769]
[1777966875771,42.43,81038.57,0.75,-0.12488,0.00011,8.78339]
[1777966880806,42.42,81033.09,0.75,-0.12549,0.00011,8.81252]
[1777966885839,42.42,81029.76,0.75,-0.12585,0.00011,8.82988]
[1777966887675,42.42,81028.81,0.75,-0.12595,0.00011,8.83491]
[1777966887854,42.42,81028.21,0.75,-0.12602,0.00011,8.83802]
[1777966890532,42.42,81027.72,0.75,-0.12607,0.00011,8.84035]
[1777966890875,42.42,81027.51,0.75,-0.12609,0.00011,8.84133]
[1777966895910,42.42,81032.12,0.75,-0.12547,0.00011,8.80848]
[1777966897045,42.41,81032.12,0.75,-0.12547,0.00011,8.80836]
[1777966897653,42.41,81032.12,0.75,-0.12547,0.00011,8.80836]
[1777966905980,42.41,81035.27,0.75,-0.12508,0.00011,8.78996]
[1777966907376,42.41,81035.27,0.75,-0.12508,0.00011,8.78996]
[1777966907439,42.41,81036.28,0.75,-0.12496,0.00011,8.78415]
[1777966912177,42.41,81037.7,0.75,-0.12479,0.00011,8.77595]
[1777966912278,42.41,81041.63,0.75,-0.12434,0.00011,8.7543]
[1777966918064,42.4,81045.31,0.75,-0.12391,0.00011,8.73351]
[1777966921281,42.4,81044.8,0.75,-0.12397,0.00011,8.73609]
[1777966921514,42.4,81044.8,0.75,-0.12397,0.00011,8.73609]
[1777966921595,42.4,81044.8,0.75,-0.12397,0.00011,8.73609]
[1777966921607,42.4,81045.5,0.75,-0.12388,0.00011,8.73202]
[1777966923842,42.4,81054.75,0.75,-0.12284,0.00011,8.6813]
[1777966929140,42.4,81050.9,0.75,-0.12327,0.00011,8.70206]
[1777966934502,42.4,81049.74,0.75,-0.12339,0.00011,8.70806]
[1777966937668,42.4,81049.65,0.75,-0.1234,0.00011,8.70848]
[1777966937705,42.4,81048.83,0.75,-0.12349,0.00011,8.71276]
[1777966943247,42.4,81043.2,0.75,-0.12412,0.00011,8.74321]
[1777966943762,42.4,81042.75,0.75,-0.12416,0.00011,8.74547]
[1777966947932,42.4,81042.77,0.75,-0.12416,0.00011,8.74515]
[1777966947947,42.4,81041.37,0.75,-0.12431,0.00011,8.75261]
[1777966949441,42.4,81041.37,0.75,-0.12431,0.00011,8.75261]
[1777966949508,42.39,81040.7,0.75,-0.12438,0.00011,8.75607]
[1777966950254,42.39,81040.7,0.75,-0.12438,0.00011,8.75607]
[1777966950338,42.39,81040.48,0.75,-0.12441,0.00011,8.75728]
[1777966951151,42.39,81040.48,0.75,-0.12441,0.00011,8.75728]
[1777966951789,42.39,81040.48,0.75,-0.12441,0.00011,8.75728]
[1777966958753,42.39,81042.95,0.75,-0.12403,0.00011,8.7362]
[1777966959576,42.39,81042.7,0.75,-0.12406,0.00011,8.73739]
[1777966959650,42.39,81034.74,0.75,-0.12496,0.00011,8.78087]
[1777966963017,42.39,81031.85,0.75,-0.12529,0.00011,8.79654]
[1777966963903,42.39,81030.94,0.75,-0.12538,0.00011,8.801]
[1777966964903,42.39,81030.94,0.75,-0.12538,0.00011,8.801]
[1777966966484,42.39,81030.88,0.75,-0.12538,0.00011,8.80117]
[1777966971535,42.39,81030.91,0.75,-0.12537,0.00011,8.80031]
[1777966971635,42.39,81030.63,0.75,-0.1254,0.00011,8.80172]
[1777966972395,42.39,81030.63,0.75,-0.1254,0.00011,8.80172]
[1777966972643,42.39,81030.63,0.75,-0.1254,0.00011,8.80172]
[1777966975371,42.38,81029.43,0.75,-0.12552,0.00011,8.80785]
[1777966975469,42.38,81028.48,0.75,-0.12563,0.00011,8.81275]
[1777966980502,42.38,81026.87,0.75,-0.12579,0.00011,8.82081]
[1777966985537,42.38,81023.83,0.75,-0.12613,0.00011,8.83672]
[1777966990571,42.37,81022.98,0.75,-0.12621,0.00011,8.84059]
[1777966991438,42.37,81022.98,0.75,-0.12621,0.00011,8.84059]
[1777966996614,42.37,81020.4,0.75,-0.12648,0.00011,8.85386]
[1777966997362,42.37,81020.4,0.75,-0.12648,0.00011,8.85386]
[1777966998898,42.37,81020.26,0.75,-0.1265,0.00011,8.85448]
[1777966999653,42.37,81019.83,0.75,-0.12654,0.00011,8.85669]
[1777967005678,42.37,81017.82,0.75,-0.12675,0.00012,8.86668]
[1777967011075,42.36,81017.44,0.75,-0.12678,0.00012,8.86815]
[1777967018028,42.36,81016.54,0.75,-0.12679,0.00012,8.86526]
[1777967020326,42.36,81010.89,0.75,-0.12743,0.00012,8.89573]
[1777967020783,42.36,81011.2,0.75,-0.12739,0.00012,8.89384]
[1777967025819,42.35,81010.38,0.75,-0.12747,0.00012,8.8974]
[1777967030854,42.35,81007.51,0.75,-0.12777,0.00012,8.91211]
[1777967036896,42.34,81010.68,0.75,-0.12738,0.00012,8.89344]
[1777967040117,42.34,81010.74,0.75,-0.12737,0.00012,8.8927]
[1777967040924,42.34,81009.46,0.75,-0.12751,0.00012,8.89932]
[1777967044850,42.34,81003.42,0.75,-0.12819,0.00012,8.93191]
[1777967049987,42.33,81006.76,0.75,-0.12777,0.00012,8.912]
[1777967055025,42.33,81003.46,0.75,-0.12813,0.00012,8.92886]
[1777967060064,42.32,81004.56,0.75,-0.12797,0.00012,8.9214]
[1777967065068,42.26,81004.61,0.75,-0.12763,0.00012,8.90483]
[1777967065095,42.24,81006.19,0.75,-0.12734,0.00012,8.89096]
[1777967070130,42.22,81011.75,0.75,-0.12656,0.00012,8.85351]
[1777967075173,42.18,81015.2,0.75,-0.12586,0.00012,8.81678]
[1777967080201,42.17,81016.29,0.75,-0.12569,0.00011,8.80852]
[1777967084484,42.16,81017.76,0.75,-0.12549,0.00011,8.79906]
[1777967084746,42.16,81017.92,0.75,-0.12546,0.00011,8.79726]
[1777967087323,42.16,81017.71,0.75,-0.12547,0.00011,8.79796]
[1777967087399,42.16,81010.2,0.75,-0.12633,0.00012,8.83892]
[1777967093292,42.15,81006.82,0.75,-0.12667,0.00012,8.85523]
[1777967096990,42.15,81006.39,0.75,-0.12673,0.00012,8.85808]
[1777967097068,42.15,81006.39,0.75,-0.12673,0.00012,8.85808]
[1777967097083,42.15,81006.39,0.75,-0.12673,0.00012,8.85808]
[1777967097107,42.15,81006.39,0.75,-0.12673,0.00012,8.85808]
[1777967098018,42.15,81005.23,0.75,-0.12687,0.00012,8.86497]
[1777967098097,42.15,81001.41,0.75,-0.12732,0.00012,8.88631]
[1777967098417,42.15,81001.41,0.75,-0.12732,0.00012,8.88631]
[1777967099090,42.15,81001.41,0.75,-0.12732,0.00012,8.88631]
[1777967100566,42.15,80999.25,0.75,-0.12757,0.00012,8.89845]
[1777967100579,42.15,80999.7,0.75,-0.12753,0.00012,8.89616]
[1777967101306,42.15,80999.7,0.75,-0.12753,0.00012,8.89616]
[1777967102426,42.16,80999.98,0.75,-0.1275,0.00012,8.89482]
[1777967103907,42.16,81006.85,0.75,-0.12671,0.00012,8.85707]
[1777967103980,42.16,81014.69,0.75,-0.12581,0.00012,8.81427]
[1777967104540,42.16,81014.69,0.75,-0.12581,0.00012,8.81427]
[1777967105546,42.16,81017.55,0.75,-0.12549,0.00011,8.79881]
[1777967105549,42.16,81017.55,0.75,-0.12549,0.00011,8.79881]
[1777967111423,42.17,81016.66,0.75,-0.12563,0.00011,8.80554]
[1777967116459,42.17,81019.37,0.75,-0.12535,0.00011,8.79201]
[1777967121493,42.18,81021.62,0.75,-0.12512,0.00011,8.781]
[1777967126982,42.18,81022.46,0.75,-0.12504,0.00011,8.77746]
[1777967129682,42.18,81023.76,0.75,-0.12491,0.00011,8.7711]
[1777967129779,42.18,81024.35,0.75,-0.12485,0.00011,8.76838]
[1777967130457,42.18,81024.35,0.75,-0.12485,0.00011,8.76838]
[1777967130558,42.18,81024.35,0.75,-0.12485,0.00011,8.76838]
[1777967131851,42.18,81024.35,0.75,-0.12485,0.00011,8.76838]
[1777967135097,42.19,81016.1,0.75,-0.12574,0.00011,8.80813]
[1777967136775,42.19,81015.81,0.75,-0.12578,0.00012,8.80992]
[1777967136876,42.19,81013.89,0.75,-0.12601,0.00012,8.82069]
[1777967137474,42.19,81013.89,0.75,-0.12601,0.00012,8.82069]
[1777967138190,42.19,81013.89,0.75,-0.12601,0.00012,8.82069]
[1777967137950,42.19,81012.6,0.75,-0.12616,0.00012,8.828]
[1777967138612,42.19,81012.6,0.75,-0.12616,0.00012,8.828]
[1777967141950,42.19,81011.29,0.75,-0.12632,0.00012,8.83575]
[1777967143970,42.19,81009.52,0.75,-0.12653,0.00012,8.84567]
[1777967145991,42.2,81006.64,0.75,-0.12687,0.00012,8.86206]
[1777967147060,42.2,81006.4,0.75,-0.1269,0.00012,8.86354]
[1777967147117,42.2,81004.71,0.75,-0.1271,0.00012,8.87303]
[1777967148037,42.2,81004.71,0.75,-0.1271,0.00012,8.87303]
[1777967148044,42.2,80997.45,0.75,-0.12795,0.00012,8.91328]
[1777967150061,42.2,80997.45,0.75,-0.12795,0.00012,8.91344]
[1777967152045,42.2,80996.58,0.75,-0.12806,0.00012,8.91845]
[1777967152063,42.2,80996.58,0.75,-0.12806,0.00012,8.91855]
[1777967152779,42.2,80996.58,0.75,-0.12806,0.00012,8.91855]
[1777967152877,42.2,80995.37,0.75,-0.12821,0.00012,8.92558]
[1777967153917,42.2,80995.37,0.75,-0.12821,0.00012,8.92558]
[1777967154145,42.2,80995.63,0.75,-0.12818,0.00012,8.92449]
[1777967154409,42.2,80995.63,0.75,-0.12818,0.00012,8.92449]
[1777967154709,42.2,80995.63,0.75,-0.12818,0.00012,8.92449]
[1777967155240,42.2,80981.85,0.75,-0.1298,0.00012,9.00068]
[1777967157458,42.21,80976.86,0.75,-0.1304,0.00012,9.02919]
[1777967157721,42.21,80976.86,0.75,-0.1304,0.00012,9.02919]
[1777967158081,42.21,80976.86,0.75,-0.1304,0.00012,9.02919]
[1777967163790,42.21,80966.46,0.75,-0.13166,0.00012,9.08804]
[1777967168825,42.21,80968.57,0.75,-0.13142,0.00012,9.07691]
[1777967172856,42.21,80960.28,0.75,-0.13241,0.00012,9.12313]
[1777967173845,42.21,80960.28,0.75,-0.13241,0.00012,9.12313]
[1777967173907,42.21,80960.72,0.75,-0.13236,0.00012,9.12077]
[1777967175373,42.21,80960.72,0.75,-0.13236,0.00012,9.12086]
[1777967175877,42.21,80960.73,0.75,-0.13237,0.00012,9.12096]
[1777967177450,42.21,80960.86,0.75,-0.13235,0.00012,9.12032]
[1777967177456,42.21,80960.86,0.75,-0.13235,0.00012,9.12032]
[1777967177481,42.21,80960.86,0.75,-0.13235,0.00012,9.12032]
[1777967177490,42.21,80960.86,0.75,-0.13235,0.00012,9.12032]
[1777967182928,42.22,80954.39,0.75,-0.13313,0.00012,9.15643]
[1777967184909,42.22,80952.95,0.75,-0.1333,0.00012,9.1645]
[1777967185023,42.22,80952.95,0.75,-0.1333,0.00012,9.1645]
[1777967185143,42.22,80952.95,0.75,-0.1333,0.00012,9.1645]
[1777967185349,42.22,80949.59,0.75,-0.13371,0.00012,9.18318]
[1777967185549,42.22,80949.59,0.75,-0.13371,0.00012,9.18318]
[1777967185926,42.22,80949.59,0.75,-0.13371,0.00012,9.18318]
[1777967186092,42.22,80949.59,0.75,-0.13371,0.00012,9.18318]
[1777967186228,42.22,80922.66,0.75,-0.13696,0.00012,9.33292]
[1777967186524,42.22,80922.66,0.75,-0.13696,0.00012,9.33292]
[1777967186678,42.22,80922.66,0.75,-0.13696,0.00012,9.33292]
[1777967187250,42.22,80922.66,0.75,-0.13696,0.00012,9.33292]
[1777967190491,42.22,80927.07,0.75,-0.13643,0.00012,9.30867]
[1777967190605,42.22,80927.07,0.75,-0.13643,0.00012,9.30867]
[1777967191272,42.22,80925.81,0.75,-0.1365,0.00012,9.30857]
[1777967196282,42.21,80923.66,0.75,-0.13675,0.00012,9.31992]
[1777967196848,42.21,80923.66,0.75,-0.13675,0.00012,9.31992]
[1777967197055,42.21,80923.66,0.75,-0.13675,0.00012,9.31981]
[1777967199248,42.21,80923.02,0.75,-0.13683,0.00012,9.32326]
[1777967200934,42.21,80921.81,0.75,-0.13697,0.00012,9.32976]
[1777967201083,42.21,80916.71,0.75,-0.13759,0.00012,9.35802]
[1777967203859,42.21,80916.21,0.75,-0.13764,0.00012,9.3605]
[1777967204003,42.21,80916.21,0.75,-0.13764,0.00012,9.3605]
[1777967209476,42.21,80909.81,0.75,-0.13841,0.00012,9.39507]
[1777967213926,42.2,80911.8,0.75,-0.13814,0.00012,9.38317]
[1777967216862,42.2,80911.36,0.75,-0.13818,0.00012,9.38503]
[1777967221045,42.2,80907.88,0.75,-0.13859,0.00012,9.40352]
[1777967223029,42.2,80915.8,0.75,-0.13761,0.00012,9.359]
[1777967223107,42.2,80915.8,0.75,-0.13761,0.00012,9.359]
[1777967224206,42.2,80918.55,0.75,-0.13727,0.00012,9.34352]
[1777967224220,42.2,80918.55,0.75,-0.13727,0.00012,9.34352]
[1777967224295,42.2,80918.55,0.75,-0.13727,0.00012,9.34352]
[1777967224352,42.19,80908.95,0.75,-0.13845,0.00012,9.39687]
[1777967225140,42.19,80908.95,0.75,-0.13845,0.00012,9.39687]
[1777967225260,42.19,80907.83,0.75,-0.13858,0.00012,9.40311]
[1777967226262,42.2,80883.87,0.75,-0.14156,0.00012,9.53688]
[1777967227269,42.2,80883.87,0.75,-0.14156,0.00012,9.53688]
[1777967227310,42.19,80874.75,0.75,-0.1427,0.00013,9.58779]
[1777967227507,42.19,80874.75,0.75,-0.1427,0.00013,9.58779]
[1777967233313,42.19,80875.32,0.75,-0.14262,0.00013,9.58429]
[1777967234640,42.19,80877.28,0.75,-0.14237,0.00013,9.5733]
[1777967234652,42.19,80877.28,0.75,-0.14237,0.00013,9.5733]
[1777967235117,42.19,80877.28,0.75,-0.14237,0.00013,9.5733]
[1777967235324,42.19,80875.4,0.75,-0.14261,0.00013,9.58372]
[1777967235503,42.19,80875.4,0.75,-0.14261,0.00013,9.58372]
[1777967235697,42.19,80875.4,0.75,-0.14261,0.00013,9.58372]
[1777967235705,42.19,80875.4,0.75,-0.14261,0.00013,9.58372]
[1777967236331,42.19,80873.45,0.75,-0.14286,0.00013,9.59474]
[1777967237327,42.19,80873.45,0.75,-0.14286,0.00013,9.59474]
[1777967237338,42.19,80871.88,0.75,-0.14306,0.00013,9.60363]
[1777967242375,42.19,80874.86,0.75,-0.14268,0.00013,9.58698]
[1777967245527,42.19,80879.33,0.75,-0.1421,0.00013,9.5612]
[1777967246766,42.19,80879.75,0.75,-0.14204,0.00013,9.5586]
[1777967248087,42.19,80880.57,0.75,-0.14194,0.00013,9.55377]
[1777967251236,42.19,80883.85,0.75,-0.14151,0.00012,9.53478]
[1777967253963,42.18,80883.46,0.75,-0.14147,0.00012,9.52954]
[1777967256488,42.18,80882.08,0.75,-0.14163,0.00013,9.53661]
[1777967256570,42.18,80882.08,0.75,-0.14163,0.00013,9.53661]
[1777967256602,42.18,80882.08,0.75,-0.14163,0.00013,9.53661]
[1777967257332,42.18,80882.08,0.75,-0.14163,0.00013,9.53661]
[1777967258486,42.18,80892.01,0.75,-0.14038,0.00012,9.48058]
[1777967260728,42.18,80892.42,0.75,-0.14032,0.00012,9.47816]
[1777967260800,42.18,80892.4,0.75,-0.14032,0.00012,9.47814]
[1777967261988,42.18,80892.4,0.75,-0.14032,0.00012,9.47814]
[1777967262081,42.18,80898.29,0.75,-0.13959,0.00012,9.44505]
[1777967267404,42.18,80903.22,0.75,-0.13897,0.00012,9.41738]
[1777967271909,42.18,80902.33,0.75,-0.13908,0.00012,9.42229]
[1777967272069,42.18,80901.62,0.75,-0.13917,0.00012,9.42622]
[1777967273872,42.18,80901.62,0.75,-0.13917,0.00012,9.42622]
[1777967274445,42.18,80901.62,0.75,-0.13917,0.00012,9.42622]
[1777967273898,42.18,80901.26,0.75,-0.13921,0.00012,9.42821]
[1777967274719,42.18,80900.43,0.75,-0.13932,0.00012,9.43282]
[1777967276236,42.18,80900.43,0.75,-0.13932,0.00012,9.43282]
[1777967276267,42.18,80899.71,0.75,-0.13941,0.00012,9.4368]
[1777967276927,42.18,80899.71,0.75,-0.13941,0.00012,9.4368]
[1777967276953,42.18,80899.8,0.75,-0.13939,0.00012,9.4363]
[1777967278221,42.18,80899.8,0.75,-0.13939,0.00012,9.4363]
[1777967278244,42.18,80899.8,0.75,-0.13939,0.00012,9.4363]
[1777967278325,42.18,80899.12,0.75,-0.13948,0.00012,9.44006]
[1777967278547,42.18,80899.12,0.75,-0.13948,0.00012,9.44006]
[1777967279119,42.18,80907.12,0.75,-0.13849,0.00012,9.39541]
[1777967281404,42.18,80907.12,0.75,-0.13849,0.00012,9.39545]
[1777967281060,42.18,80914.04,0.75,-0.13764,0.00012,9.35694]
[1777967282248,42.18,80914.04,0.75,-0.13764,0.00012,9.35694]
[1777967282364,42.18,80914.04,0.75,-0.13764,0.00012,9.35694]
[1777967282464,42.18,80917.57,0.75,-0.13721,0.00012,9.33747]
[1777967283663,42.18,80925.76,0.75,-0.13622,0.00012,9.292]
[1777967285142,42.18,80925.76,0.75,-0.13622,0.00012,9.292]
[1777967285243,42.18,80931.4,0.75,-0.13554,0.00012,9.26098]
[1777967285679,42.18,80931.4,0.75,-0.13554,0.00012,9.26098]
[1777967285684,42.18,80939.88,0.75,-0.13451,0.00012,9.21379]
[1777967287785,42.18,80940.52,0.75,-0.13444,0.00012,9.21028]
[1777967290615,42.18,80943.51,0.75,-0.13408,0.00012,9.19387]
[1777967291731,42.18,80942.9,0.75,-0.13415,0.00012,9.19726]
[1777967292217,42.18,80942.9,0.75,-0.13415,0.00012,9.19726]
[1777967293704,42.18,80943.47,0.75,-0.13409,0.00012,9.19418]
[1777967294395,42.18,80943.47,0.75,-0.13409,0.00012,9.19418]
[1777967294626,42.18,80946.06,0.75,-0.13378,0.00012,9.1799]
[1777967295152,42.18,80946.06,0.75,-0.13378,0.00012,9.1799]
[1777967295248,42.18,80941.62,0.75,-0.13432,0.00012,9.20483]
[1777967298242,42.18,80937.6,0.75,-0.1348,0.00012,9.22718]
[1777967298342,42.18,80935.68,0.75,-0.13504,0.00012,9.23783]
[1777967299763,42.18,80935.68,0.75,-0.13504,0.00012,9.23783]
[1777967305817,42.18,80932.22,0.75,-0.13545,0.00012,9.25698]
[1777967310852,42.18,80931.85,0.75,-0.13549,0.00012,9.25894]
[1777967313983,42.18,80931.48,0.75,-0.13546,0.00012,9.25398]
[1777967314095,42.18,80931.48,0.75,-0.13546,0.00012,9.25398]
[1777967314210,42.18,80931.48,0.75,-0.13546,0.00012,9.25398]
[1777967314285,42.18,80930.4,0.75,-0.13559,0.00012,9.25997]
[1777967315461,42.18,80913.74,0.75,-0.13762,0.00012,9.35275]
[1777967318503,42.18,80914.7,0.75,-0.1375,0.00012,9.34725]
[1777967321988,42.18,80914.96,0.75,-0.13745,0.00012,9.34503]
[1777967322422,42.18,80915.02,0.75,-0.13744,0.00012,9.34454]
[1777967327972,42.17,80914.44,0.75,-0.13749,0.00012,9.34695]
[1777967333007,42.17,80918.54,0.75,-0.13697,0.00012,9.32326]
[1777967338041,42.17,80923.12,0.75,-0.1364,0.00012,9.2972]
[1777967343098,42.17,80921.45,0.75,-0.1366,0.00012,9.30605]
[1777967346097,42.17,80929.25,0.75,-0.13564,0.00012,9.26239]
[1777967347438,42.17,80929.25,0.75,-0.13564,0.00012,9.26239]
[1777967348291,42.17,80929.45,0.75,-0.13562,0.00012,9.26124]
[1777967353316,42.17,80929.7,0.75,-0.13559,0.00012,9.25977]
[1777967358322,42.17,80930.32,0.75,-0.13551,0.00012,9.25626]
[1777967363344,42.17,80933.37,0.75,-0.13514,0.00012,9.2392]
[1777967363842,42.17,80934.13,0.75,-0.13505,0.00012,9.23495]
[1777967364605,42.17,80934.57,0.75,-0.13499,0.00012,9.23249]
[1777967365231,42.17,80937.63,0.75,-0.13462,0.00012,9.21547]
[1777967366423,42.17,80937.63,0.75,-0.13462,0.00012,9.21547]
[1777967366523,42.17,80943.88,0.75,-0.13387,0.00012,9.18075]
[1777967368358,42.17,80943.88,0.75,-0.13387,0.00012,9.1808]
[1777967368366,42.17,80943.88,0.75,-0.13387,0.00012,9.1808]
[1777967368372,42.17,80943.88,0.75,-0.13387,0.00012,9.1808]
[1777967368388,42.17,80943.88,0.75,-0.13387,0.00012,9.1808]
[1777967368402,42.17,80947.27,0.75,-0.13346,0.00012,9.162]
[1777967371345,42.17,80953.68,0.75,-0.13262,0.00012,9.11972]
[1777967377356,42.17,80952.48,0.75,-0.13278,0.00012,9.127]
[1777967382615,42.17,80951.86,0.75,-0.13286,0.00012,9.13103]
[1777967383358,42.17,80952.46,0.75,-0.13279,0.00012,9.12781]
[1777967389399,42.17,80953.39,0.75,-0.1327,0.00012,9.12331]
[1777967394433,42.18,80954.44,0.75,-0.13258,0.00012,9.11804]
[1777967397123,42.18,80954.56,0.75,-0.13257,0.00012,9.11759]
[1777967397455,42.18,80954.78,0.75,-0.13255,0.00012,9.11648]
[1777967399472,42.18,80946.9,0.75,-0.1335,0.00012,9.16036]
[1777967404504,42.18,80942.66,0.75,-0.13401,0.00012,9.18395]
[1777967409540,42.18,80942.98,0.75,-0.13397,0.00012,9.18213]
[1777967414576,42.18,80943.09,0.75,-0.13395,0.00012,9.18143]
[1777967417409,42.18,80944.15,0.75,-0.13382,0.00012,9.17551]
[1777967417599,42.18,80944.16,0.75,-0.13382,0.00012,9.17544]
[1777967418120,42.18,80944.16,0.75,-0.13382,0.00012,9.17544]
[1777967418604,42.18,80943.35,0.75,-0.13392,0.00012,9.17991]
[1777967419039,42.18,80932.18,0.75,-0.13527,0.00012,9.24204]
[1777967424166,42.18,80930.15,0.75,-0.1355,0.00012,9.25284]
[1777967429681,42.18,80938.51,0.75,-0.13451,0.00012,9.20703]
[1777967435723,42.18,80938.43,0.75,-0.13446,0.00012,9.2015]
[1777967441514,42.18,80933.3,0.75,-0.13509,0.00012,9.23068]
[1777967445582,42.19,80926.45,0.75,-0.13594,0.00012,9.26933]
[1777967446005,42.19,80925.35,0.75,-0.13607,0.00012,9.27556]
[1777967446545,42.19,80925.35,0.75,-0.13607,0.00012,9.27556]
[1777967446614,42.19,80921.13,0.75,-0.13659,0.00012,9.29924]
[1777967448015,42.19,80921.13,0.75,-0.13659,0.00012,9.29924]
[1777967448090,42.19,80921.13,0.75,-0.13659,0.00012,9.29924]
[1777967448121,42.19,80920.23,0.75,-0.1367,0.00012,9.30431]
[1777967453133,42.19,80923.17,0.75,-0.13635,0.00012,9.28815]
[1777967454075,42.19,80925.36,0.75,-0.13608,0.00012,9.27605]
[1777967454112,42.19,80925.36,0.75,-0.13608,0.00012,9.27605]
[1777967454130,42.19,80927.38,0.75,-0.13584,0.00012,9.2648]
[1777967456090,42.19,80927.38,0.75,-0.13584,0.00012,9.26485]
[1777967456128,42.19,80927.43,0.75,-0.13583,0.00012,9.26462]
[1777967458381,42.19,80927.43,0.75,-0.13583,0.00012,9.26467]
[1777967458436,42.19,80927.43,0.75,-0.13583,0.00012,9.26467]
[1777967458443,42.19,80927.43,0.75,-0.13583,0.00012,9.26467]
[1777967458453,42.19,80927.43,0.75,-0.13583,0.00012,9.26467]
[1777967458482,42.19,80927.43,0.75,-0.13583,0.00012,9.26467]
[1777967458583,42.19,80927.52,0.75,-0.13582,0.00012,9.26426]
[1777967459386,42.19,80927.52,0.75,-0.13582,0.00012,9.26426]
[1777967459423,42.19,80927.81,0.75,-0.13579,0.00012,9.26269]
[1777967460178,42.19,80927.81,0.75,-0.13579,0.00012,9.26269]
[1777967460212,42.19,80928.09,0.75,-0.13576,0.00012,9.26113]
[1777967465773,42.19,80924.74,0.75,-0.13617,0.00012,9.27992]
[1777967466214,42.19,80924.74,0.75,-0.13617,0.00012,9.27992]
[1777967466268,42.19,80924.56,0.75,-0.13619,0.00012,9.28094]
[1777967472150,42.19,80923.54,0.75,-0.13632,0.00012,9.28672]
[1777967473945,42.19,80914.7,0.75,-0.13739,0.00012,9.33591]
[1777967474605,42.19,80912.7,0.75,-0.13764,0.00012,9.34701]
[1777967477161,42.19,80912.43,0.75,-0.13767,0.00012,9.3484]
[1777967477261,42.19,80912.04,0.75,-0.13772,0.00012,9.35057]
[1777967482930,42.19,80909.85,0.75,-0.13798,0.00012,9.36253]
[1777967483334,42.19,80902.27,0.75,-0.13891,0.00012,9.40467]
[1777967486488,42.19,80902.25,0.75,-0.13891,0.00012,9.40467]
[1777967486555,42.19,80901.39,0.75,-0.13901,0.00012,9.40926]
[1777967492120,42.19,80901.67,0.75,-0.1389,0.00012,9.40063]
[1777967497153,42.19,80901.53,0.75,-0.13893,0.00012,9.40192]
[1777967498389,42.19,80901.53,0.75,-0.13893,0.00012,9.40192]
[1777967498604,42.19,80900.69,0.75,-0.13903,0.00012,9.4068]
[1777967504580,42.19,80899.63,0.75,-0.13916,0.00012,9.41265]
[1777967511254,42.19,80897.39,0.75,-0.13942,0.00012,9.42441]
[1777967516290,42.19,80893.37,0.75,-0.13991,0.00012,9.44633]
[1777967521324,42.18,80893.26,0.75,-0.13992,0.00012,9.44648]
[1777967526506,42.18,80892.61,0.75,-0.13999,0.00012,9.44976]
[1777967526533,42.18,80893.37,0.75,-0.13989,0.00012,9.44543]
[1777967528425,42.18,80893.37,0.75,-0.13989,0.00012,9.44534]
[1777967528444,42.18,80893.21,0.75,-0.13991,0.00012,9.44615]
[1777967534425,42.18,80892.35,0.75,-0.14,0.00012,9.45045]
[1777967539461,42.18,80891.69,0.75,-0.14008,0.00012,9.4537]
[1777967542987,42.18,80892.04,0.75,-0.14003,0.00012,9.4515]
[1777967543488,42.18,80891.31,0.75,-0.14012,0.00012,9.45549]
[1777967548524,42.18,80891.27,0.75,-0.14012,0.00012,9.45566]
[1777967554566,42.18,80891.04,0.75,-0.14008,0.00012,9.45055]
[1777967559600,42.18,80891.2,0.75,-0.14007,0.00012,9.45018]
[1777967564635,42.18,80890.75,0.75,-0.14014,0.00012,9.45322]
[1777967565197,42.18,80890.75,0.75,-0.14014,0.00012,9.45322]
[1777967565644,42.18,80890.63,0.75,-0.14016,0.00012,9.45399]
[1777967568684,42.18,80890.32,0.75,-0.1402,0.00012,9.45592]
[1777967568997,42.18,80890.65,0.75,-0.14016,0.00012,9.45418]
[1777967569671,42.19,80890.65,0.75,-0.14017,0.00012,9.45451]
[1777967570374,42.19,80890.65,0.75,-0.14017,0.00012,9.45451]
[1777967570678,42.19,80890.62,0.75,-0.14018,0.00012,9.45501]
[1777967575713,42.19,80893.7,0.75,-0.13981,0.00012,9.43838]
[1777967580748,42.19,80895.76,0.75,-0.13957,0.00012,9.42745]
[1777967581500,42.19,80895.76,0.75,-0.13957,0.00012,9.42745]
[1777967581551,42.19,80895.76,0.75,-0.13957,0.00012,9.42745]
[1777967581756,42.19,80896.56,0.75,-0.13947,0.00012,9.42309]
[1777967583770,42.19,80910.11,0.75,-0.1378,0.00012,9.34788]
[1777967586155,42.19,80909.73,0.75,-0.13786,0.00012,9.35042]
[1777967592832,42.2,80909.27,0.75,-0.13792,0.00012,9.3532]
[1777967597291,42.2,80908.46,0.75,-0.13802,0.00012,9.35784]
[1777967597328,42.2,80908.46,0.75,-0.13802,0.00012,9.35784]
[1777967599463,42.2,80908.3,0.75,-0.13804,0.00012,9.35876]
[1777967599536,42.2,80908.3,0.75,-0.13804,0.00012,9.35876]
[1777967599555,42.2,80908.3,0.75,-0.13804,0.00012,9.35876]
[1777967599597,42.19,80896.18,0.75,-0.13953,0.00012,9.42603]
[1777967599937,42.19,80896.18,0.75,-0.13953,0.00012,9.42603]
[1777967599969,42.19,80896.18,0.75,-0.13953,0.00012,9.42603]
[1777967600391,42.19,80896.18,0.75,-0.13953,0.00012,9.42603]
[1777967600417,42.19,80896.18,0.75,-0.13953,0.00012,9.42603]
[1777967600938,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967600949,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967601068,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967601096,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967601540,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967601569,42.19,80895.79,0.75,-0.13958,0.00012,9.42793]
[1777967601580,42.19,80894.83,0.75,-0.13969,0.00012,9.433]
[1777967602224,42.19,80894.83,0.75,-0.13969,0.00012,9.433]
[1777967605509,42.19,80892.53,0.75,-0.13996,0.00012,9.44497]
[1777967605585,42.19,80892.67,0.75,-0.13993,0.00012,9.4439]
[1777967607028,42.19,80892.67,0.75,-0.13993,0.00012,9.4439]
[1777967607128,42.19,80891.19,0.75,-0.14011,0.00012,9.45187]
[1777967612973,42.14,80885.17,0.75,-0.14054,0.00012,9.46769]
[1777967618544,42.14,80885.27,0.75,-0.1405,0.00012,9.46593]
[1777967624538,42.11,80878.91,0.75,-0.14111,0.00013,9.49303]
[1777967630093,42.08,80878.56,0.75,-0.14099,0.00013,9.48761]
[1777967635127,42.02,80880.91,0.75,-0.14038,0.00013,9.45986]
[1777967640163,41.99,80877.29,0.75,-0.14064,0.00013,9.47135]
[1777967644825,41.98,80878.02,0.75,-0.14054,0.00013,9.46669]
[1777967646369,41.98,80878.78,0.75,-0.14043,0.00013,9.46161]
[1777967646851,41.98,80879.3,0.75,-0.14035,0.00013,9.45816]
[1777967646858,41.98,80879.3,0.75,-0.14035,0.00013,9.45816]
[1777967648885,41.98,80879.18,0.75,-0.14035,0.00013,9.4583]
[1777967648888,41.98,80879.18,0.75,-0.14035,0.00013,9.4583]
[1777967648893,41.98,80879.18,0.75,-0.14035,0.00013,9.4583]
[1777967653903,41.97,80885.76,0.75,-0.1395,0.00012,9.4201]
[1777967658918,41.97,80881.67,0.75,-0.13999,0.00013,9.44193]
[1777967658999,41.97,80881.67,0.75,-0.13999,0.00013,9.44193]
[1777967659008,41.97,80881.67,0.75,-0.13999,0.00013,9.44193]
[1777967661024,41.97,80881.42,0.75,-0.14001,0.00013,9.44285]
[1777967661051,41.97,80881.42,0.75,-0.14001,0.00013,9.44285]
[1777967661311,41.97,80881.42,0.75,-0.14001,0.00013,9.44285]
[1777967663057,41.96,80882.6,0.75,-0.13986,0.00012,9.43598]
[1777967663856,41.96,80884.36,0.75,-0.13963,0.00012,9.4256]
[1777967668860,41.96,80889.15,0.75,-0.13901,0.00012,9.39771]
[1777967673873,41.95,80889.61,0.75,-0.13884,0.00012,9.38687]
[1777967678878,41.95,80888.14,0.75,-0.139,0.00012,9.39391]
[1777967679232,41.95,80886.39,0.75,-0.13921,0.00012,9.40349]
[1777967679245,41.95,80886.39,0.75,-0.13921,0.00012,9.40349]
[1777967684256,41.94,80882.08,0.75,-0.13972,0.00012,9.42635]
[1777967688920,41.94,80880.66,0.75,-0.13987,0.00013,9.43296]
[1777967688932,41.94,80880.66,0.75,-0.13987,0.00013,9.43296]
[1777967689365,41.94,80880.66,0.75,-0.13987,0.00013,9.43296]
[1777967690104,41.94,80876.24,0.75,-0.14041,0.00013,9.45752]
[1777967690620,41.92,80871.89,0.75,-0.14089,0.00013,9.47892]
[1777967697101,41.88,80873.25,0.75,-0.14049,0.00013,9.4606]
[1777967697675,41.88,80866.03,0.75,-0.14138,0.00013,9.50058]
[1777967702983,41.8,80862.89,0.75,-0.14135,0.00013,9.4988]
[1777967708880,41.77,80865.19,0.75,-0.14086,0.00013,9.47683]
[1777967714129,41.75,80863.91,0.75,-0.1409,0.00013,9.47845]
[1777967719804,41.74,80872.18,0.75,-0.13981,0.00013,9.42929]
[1777967724837,41.73,80866.64,0.75,-0.14047,0.00013,9.45893]
[1777967729872,41.71,80864.05,0.75,-0.14069,0.00013,9.4685]
[1777967734907,41.71,80863.91,0.75,-0.14058,0.00013,9.46053]
[1777967739943,41.7,80865.55,0.75,-0.14034,0.00013,9.44952]
[1777967741313,41.7,80865.55,0.75,-0.14034,0.00013,9.44952]
[1777967746595,41.69,80865.82,0.75,-0.14027,0.00013,9.44632]
[1777967752656,41.68,80864.04,0.75,-0.14045,0.00013,9.45436]
[1777967758069,41.68,80865.44,0.75,-0.14022,0.00013,9.4441]
[1777967763512,41.67,80864.78,0.75,-0.14027,0.00013,9.44623]
[1777967769147,41.66,80864.06,0.75,-0.14032,0.00013,9.44836]
[1777967774182,41.66,80864.61,0.75,-0.14021,0.00013,9.44365]
[1777967779217,41.65,80865.3,0.75,-0.14009,0.00013,9.43821]
[1777967784251,41.64,80865.26,0.75,-0.14006,0.00013,9.43687]
[1777967789287,41.64,80866.54,0.75,-0.13987,0.00013,9.4281]
[1777967794321,41.63,80866.23,0.75,-0.13979,0.00013,9.42134]
[1777967795953,41.63,80866.23,0.75,-0.13979,0.00013,9.42134]
[1777967800964,41.63,80867.32,0.75,-0.13962,0.00013,9.4134]
[1777967805974,41.62,80864.74,0.75,-0.13991,0.00013,9.42647]
[1777967811001,41.61,80865.26,0.75,-0.13981,0.00013,9.42196]
[1777967813508,41.61,80863.48,0.75,-0.14001,0.00013,9.4311]
[1777967817486,41.6,80854.8,0.75,-0.14108,0.00013,9.47889]
[1777967820079,41.59,80851.91,0.75,-0.14136,0.00013,9.49108]
[1777967820622,41.57,80842.11,0.75,-0.14252,0.00013,9.54279]
[1777967825645,41.52,80839.77,0.75,-0.14253,0.00013,9.54297]
[1777967825850,41.52,80839.77,0.75,-0.14253,0.00013,9.54297]
[1777967825950,41.49,80839.41,0.75,-0.14239,0.00013,9.53657]
[1777967831585,41.45,80845.59,0.75,-0.1414,0.00013,9.49241]
[1777967834592,41.45,80849.75,0.75,-0.14085,0.00013,9.46779]
[1777967834905,41.45,80849.75,0.75,-0.14085,0.00013,9.46779]
[1777967836295,41.45,80849.45,0.75,-0.14087,0.00013,9.4689]
[1777967836593,41.45,80849.45,0.75,-0.14087,0.00013,9.4689]
[1777967838908,41.45,80856.45,0.75,-0.13997,0.00013,9.42855]
[1777967838972,41.45,80856.83,0.75,-0.13992,0.00013,9.42615]
[1777967839126,41.45,80856.83,0.75,-0.13992,0.00013,9.42615]
[1777967839327,41.45,80856.83,0.75,-0.13992,0.00013,9.42615]
[1777967840025,41.44,80863.58,0.75,-0.13906,0.00013,9.38755]
[1777967840998,41.44,80863.58,0.75,-0.13906,0.00013,9.38755]
[1777967841657,41.44,80866.03,0.75,-0.13874,0.00013,9.37326]
[1777967842216,41.44,80866.03,0.75,-0.13874,0.00013,9.37326]
[1777967842802,41.44,80866.03,0.75,-0.13874,0.00013,9.37326]
[1777967842932,41.44,80866.03,0.75,-0.13874,0.00013,9.37326]
[1777967842960,41.44,80867.28,0.75,-0.13858,0.00013,9.36599]
[1777967843842,41.44,80859.94,0.75,-0.13951,0.00013,9.40753]
[1777967845029,41.44,80859.94,0.75,-0.13951,0.00013,9.40753]
[1777967849890,41.44,80859.66,0.75,-0.13952,0.00013,9.40798]
[1777967853268,41.43,80850.72,0.75,-0.14055,0.00013,9.4508]
[1777967853277,41.43,80850.72,0.75,-0.14055,0.00013,9.4508]
[1777967853981,41.43,80850.72,0.75,-0.14055,0.00013,9.4508]
[1777967853990,41.43,80850.72,0.75,-0.14055,0.00013,9.4508]
[1777967854026,41.43,80848.12,0.75,-0.14087,0.00013,9.4653]
[1777967857220,41.43,80845.34,0.75,-0.14121,0.00013,9.48019]
[1777967857768,41.43,80844.33,0.75,-0.14133,0.00013,9.48562]
[1777967860789,41.42,80832.87,0.75,-0.14277,0.00013,9.54983]
[1777967863288,41.42,80828.43,0.75,-0.14333,0.00013,9.57431]
[1777967865291,41.42,80827.74,0.75,-0.14341,0.00013,9.57782]
[1777967865350,41.42,80827.74,0.75,-0.14341,0.00013,9.57782]
[1777967865624,41.42,80827.74,0.75,-0.14341,0.00013,9.57782]
[1777967865643,41.42,80827.74,0.75,-0.14341,0.00013,9.57782]
[1777967870451,41.41,80822.67,0.75,-0.144,0.00013,9.60418]
[1777967870983,41.41,80822.32,0.75,-0.14404,0.00013,9.60574]
[1777967876008,41.4,80820.4,0.75,-0.14425,0.00013,9.61494]
[1777967881822,41.39,80819.65,0.75,-0.14429,0.00013,9.61661]
[1777967881937,41.39,80819.88,0.75,-0.14425,0.00013,9.61486]
[1777967886172,41.38,80822.36,0.75,-0.14389,0.00013,9.59903]
[1777967886181,41.38,80822.36,0.75,-0.14389,0.00013,9.59903]
[1777967886184,41.38,80822.36,0.75,-0.14389,0.00013,9.59903]
[1777967886984,41.38,80822.19,0.75,-0.1439,0.00013,9.59959]
[1777967888499,41.38,80827.09,0.75,-0.14326,0.00013,9.57127]
[1777967889273,41.38,80828.92,0.75,-0.14302,0.00013,9.56047]
[1777967889282,41.38,80828.92,0.75,-0.14302,0.00013,9.56047]
[1777967890010,41.38,80827.83,0.75,-0.14315,0.00013,9.56633]
[1777967895041,41.37,80827.85,0.75,-0.14311,0.00013,9.56449]
[1777967900074,41.36,80824.72,0.75,-0.14348,0.00013,9.58064]
[1777967905109,41.36,80822.53,0.75,-0.14372,0.00013,9.59139]
[1777967910145,41.35,80821.33,0.75,-0.14384,0.00013,9.59649]
[1777967915583,41.34,80818.4,0.75,-0.1441,0.00013,9.60484]
[1777967921222,41.33,80818.54,0.75,-0.14403,0.00013,9.6016]
[1777967926317,41.33,80817.13,0.75,-0.14418,0.00013,9.60799]
[1777967926977,41.33,80817.13,0.75,-0.14418,0.00013,9.60799]
[1777967927522,41.33,80816.86,0.75,-0.14421,0.00013,9.6092]
[1777967928037,41.33,80816.86,0.75,-0.14421,0.00013,9.6092]
[1777967930376,41.32,80820.47,0.75,-0.14372,0.00013,9.58795]
[1777967930460,41.32,80820.27,0.75,-0.14374,0.00013,9.58878]
[1777967933539,41.32,80822.87,0.75,-0.14339,0.00013,9.57332]
[1777967933624,41.32,80828.19,0.75,-0.1427,0.00013,9.54264]
[1777967939349,41.31,80829.97,0.75,-0.14244,0.00013,9.53096]
[1777967941018,41.31,80829.97,0.75,-0.14244,0.00013,9.53096]
[1777967941023,41.31,80829.97,0.75,-0.14244,0.00013,9.53096]
[1777967941118,41.31,80831.14,0.75,-0.14227,0.00013,9.52377]
[1777967943290,41.31,80830.55,0.75,-0.14234,0.00013,9.52687]
[1777967943391,41.31,80831.35,0.75,-0.14224,0.00013,9.52204]
[1777967944175,41.31,80831.35,0.75,-0.14224,0.00013,9.52204]
[1777967944792,41.31,80831.75,0.75,-0.14217,0.00013,9.51924]
[1777967947788,41.31,80832.0,0.75,-0.14214,0.00013,9.51755]
[1777967947888,41.3,80824.81,0.75,-0.14305,0.00013,9.55805]
[1777967948461,41.3,80824.81,0.75,-0.14305,0.00013,9.55805]
[1777967949159,41.3,80823.87,0.75,-0.14316,0.00013,9.5631]
[1777967954352,41.3,80824.03,0.75,-0.14312,0.00013,9.56122]
[1777967954862,41.3,80824.91,0.75,-0.14299,0.00013,9.5552]
[1777967957546,41.29,80825.3,0.75,-0.14292,0.00013,9.55232]
[1777967958381,41.29,80825.65,0.75,-0.14288,0.00013,9.55032]
[1777967964933,41.28,80824.2,0.75,-0.143,0.00013,9.55587]
[1777967968260,41.28,80824.64,0.75,-0.14293,0.00013,9.55265]
[1777967968266,41.28,80824.64,0.75,-0.14293,0.00013,9.55265]
[1777967970418,41.28,80825.71,0.75,-0.14278,0.00013,9.54584]
[1777967970570,41.28,80825.71,0.75,-0.14278,0.00013,9.54584]
[1777967976608,41.27,80825.45,0.75,-0.14271,0.00013,9.53938]
[1777967981478,41.27,80827.94,0.75,-0.14237,0.00013,9.52443]
[1777967981519,41.27,80827.94,0.75,-0.14237,0.00013,9.52443]
[1777967982754,41.27,80835.21,0.75,-0.14143,0.00013,9.48274]
[1777967985155,41.27,80835.21,0.75,-0.14143,0.00013,9.48263]
[1777967985170,41.27,80835.21,0.75,-0.14143,0.00013,9.48263]
[1777967987686,41.27,80844.21,0.75,-0.14026,0.00013,9.43033]
[1777967989094,41.27,80844.21,0.75,-0.14026,0.00013,9.43033]
[1777967989191,41.26,80844.4,0.75,-0.14022,0.00013,9.42881]
[1777967990870,41.26,80855.1,0.75,-0.13886,0.00013,9.36738]
[1777967992644,41.26,80855.1,0.75,-0.13886,0.00013,9.36738]
[1777967993034,41.26,80858.05,0.75,-0.13848,0.00013,9.35029]
[1777967993348,41.26,80858.05,0.75,-0.13848,0.00013,9.35029]
[1777967994154,41.26,80858.05,0.75,-0.13848,0.00013,9.35029]
[1777967993726,41.26,80858.05,0.75,-0.13848,0.00013,9.35029]
[1777967994871,41.26,80858.05,0.75,-0.13848,0.00013,9.35029]
[1777967997168,41.26,80859.17,0.75,-0.13834,0.00013,9.34414]
[1777967997210,41.26,80859.17,0.75,-0.13834,0.00013,9.34414]
[1777967997489,41.26,80859.17,0.75,-0.13834,0.00013,9.34414]
[1777967997758,41.26,80858.2,0.75,-0.13847,0.00013,9.35002]
[1777967999158,41.26,80858.2,0.75,-0.13847,0.00013,9.35002]
[1777967999097,41.26,80846.91,0.75,-0.13991,0.00013,9.4145]
[1777967999769,41.26,80846.91,0.75,-0.13991,0.00013,9.4145]
[1777968000527,41.26,80846.91,0.75,-0.13991,0.00013,9.4145]
[1777968002359,41.26,80851.29,0.75,-0.13935,0.00013,9.38952]
[1777968000122,41.26,80851.29,0.75,-0.13935,0.00013,9.38952]
[1777968007488,41.26,80851.29,0.75,-0.13935,0.00013,9.38952]
[1777968012192,41.26,80842.18,0.75,-0.14051,0.00013,9.44154]
[1777968012916,41.26,80842.22,0.75,-0.1405,0.00013,9.44131]
[1777968013017,41.26,80832.21,0.75,-0.14179,0.00013,9.49852]
[1777968013334,41.26,80832.21,0.75,-0.14179,0.00013,9.49852]
[1777968013881,41.26,80832.21,0.75,-0.14179,0.00013,9.49852]
[1777968015947,41.26,80841.51,0.75,-0.1406,0.00013,9.44537]
[1777968016933,41.26,80841.51,0.75,-0.1406,0.00013,9.44537]
[1777968017050,41.26,80843.96,0.75,-0.14028,0.00013,9.43138]
[1777968019951,41.26,80834.08,0.75,-0.14155,0.00013,9.48783]
[1777968021079,41.26,80834.08,0.75,-0.14155,0.00013,9.48783]
[1777968021166,41.26,80831.51,0.75,-0.14188,0.00013,9.50252]
[1777968024986,41.26,80836.71,0.75,-0.14121,0.00013,9.4728]
[1777968030025,41.26,80834.84,0.75,-0.14145,0.00013,9.48348]
[1777968035065,41.26,80828.97,0.75,-0.14212,0.00013,9.51002]
[1777968040101,41.26,80826.8,0.75,-0.1424,0.00013,9.52243]
[1777968045135,41.26,80843.04,0.75,-0.14032,0.00013,9.42962]
[1777968047149,41.26,80848.82,0.75,-0.13958,0.00013,9.39661]
[1777968052183,41.26,80851.03,0.75,-0.1393,0.00013,9.38399]
[1777968057218,41.26,80852.96,0.75,-0.13905,0.00013,9.37298]
[1777968062253,41.28,80855.91,0.75,-0.13878,0.00013,9.36089]
[1777968067299,41.3,80853.1,0.75,-0.13927,0.00013,9.38266]
[1777968072324,41.33,80853.15,0.75,-0.13938,0.00013,9.38798]
[1777968077358,41.35,80854.71,0.75,-0.1393,0.00013,9.38465]
[1777968082393,41.37,80857.29,0.75,-0.1391,0.00013,9.37554]
[1777968087428,41.39,80859.98,0.75,-0.13888,0.00013,9.36577]
[1777968092464,41.41,80860.68,0.75,-0.13883,0.00013,9.36016]
[1777968097498,41.43,80862.92,0.75,-0.13866,0.00013,9.35279]
[1777968103542,41.46,80862.9,0.75,-0.1388,0.00013,9.35927]
[1777968108577,41.48,80859.97,0.75,-0.13929,0.00013,9.38113]
[1777968114619,41.5,80859.98,0.75,-0.13942,0.00013,9.38716]
[1777968119654,41.52,80862.53,0.75,-0.13921,0.00013,9.37777]
[1777968124689,41.54,80863.89,0.75,-0.13914,0.00013,9.3749]
[1777968129725,41.55,80865.2,0.75,-0.13908,0.00013,9.37206]
[1777968134046,41.56,80865.36,0.75,-0.13909,0.00013,9.37275]
[1777968134243,41.56,80865.36,0.75,-0.13909,0.00013,9.37275]
[1777968134341,41.57,80865.71,0.75,-0.1391,0.00013,9.37315]
[1777968136460,41.57,80866.78,0.75,-0.13897,0.00013,9.36721]
[1777968136774,41.57,80866.78,0.75,-0.13897,0.00013,9.36733]
[1777968141809,41.57,80870.47,0.75,-0.13852,0.00013,9.34715]
[1777968146845,41.57,80869.43,0.75,-0.13864,0.00013,9.35278]
[1777968151881,41.57,80869.32,0.75,-0.13857,0.00013,9.3461]
[1777968156916,41.57,80870.4,0.75,-0.13843,0.00013,9.33974]
[1777968161950,41.57,80871.61,0.75,-0.13827,0.00013,9.33265]
[1777968169000,41.57,80872.81,0.75,-0.13811,0.00013,9.32552]
[1777968174037,41.56,80874.33,0.75,-0.13789,0.00013,9.31541]
[1777968179071,41.56,80873.95,0.75,-0.13791,0.00013,9.31625]
[1777968184106,41.56,80874.51,0.75,-0.13783,0.00013,9.31249]
[1777968189141,41.56,80874.48,0.75,-0.13783,0.00013,9.31264]
[1777968195183,41.56,80874.53,0.75,-0.13782,0.00013,9.31236]
[1777968200218,41.56,80874.29,0.75,-0.13786,0.00013,9.31381]
[1777968201671,41.56,80873.75,0.75,-0.13792,0.00013,9.31688]
[1777968201888,41.56,80873.75,0.75,-0.13792,0.00013,9.31688]
[1777968201926,41.56,80873.75,0.75,-0.13792,0.00013,9.31688]
[1777968202085,41.56,80873.75,0.75,-0.13792,0.00013,9.31688]
[1777968202232,41.56,80873.42,0.75,-0.13797,0.00013,9.31876]
[1777968204396,41.56,80873.42,0.75,-0.13797,0.00013,9.31876]
[1777968204538,41.56,80873.4,0.75,-0.13797,0.00013,9.31884]
[1777968205254,41.56,80873.01,0.75,-0.13802,0.00013,9.32104]
[1777968205885,41.56,80873.01,0.75,-0.13802,0.00013,9.32104]
[1777968206264,41.56,80873.34,0.75,-0.13798,0.00013,9.31919]
[1777968210507,41.56,80873.17,0.75,-0.138,0.00013,9.32015]
[1777968211297,41.56,80872.97,0.75,-0.13794,0.00013,9.31427]
[1777968212467,41.56,80873.6,0.75,-0.13786,0.00013,9.31072]
[1777968213310,41.56,80873.6,0.75,-0.13786,0.00013,9.31073]
[1777968218344,41.56,80872.89,0.75,-0.13795,0.00013,9.31484]
[1777968222007,41.56,80872.22,0.75,-0.13804,0.00013,9.31869]
[1777968222373,41.56,80872.21,0.75,-0.13804,0.00013,9.31877]
[1777968224104,41.56,80872.28,0.75,-0.13803,0.00013,9.3184]
[1777968224387,41.56,80872.3,0.75,-0.13803,0.00013,9.31832]
[1777968229423,41.56,80867.25,0.75,-0.13867,0.00013,9.34705]
[1777968234457,41.56,80868.97,0.75,-0.13845,0.00013,9.33726]
[1777968239827,41.56,80870.65,0.75,-0.13824,0.00013,9.32774]
[1777968245643,41.56,80870.05,0.75,-0.13831,0.00013,9.33107]
[1777968245741,41.56,80870.81,0.75,-0.13822,0.00013,9.32673]
[1777968247686,41.56,80871.3,0.75,-0.13815,0.00013,9.32393]
[1777968249653,41.56,80870.67,0.75,-0.13823,0.00013,9.32744]
[1777968250063,41.56,80871.83,0.75,-0.13809,0.00013,9.32084]
[1777968255688,41.56,80873.84,0.75,-0.13783,0.00013,9.30936]
[1777968255727,41.56,80873.84,0.75,-0.13783,0.00013,9.30936]
[1777968255736,41.56,80873.84,0.75,-0.13783,0.00013,9.30936]
[1777968255828,41.56,80873.66,0.75,-0.13785,0.00013,9.31037]
[1777968259283,41.56,80872.95,0.75,-0.13794,0.00013,9.31437]
[1777968260065,41.56,80872.78,0.75,-0.13796,0.00013,9.31531]
[1777968262541,41.56,80872.78,0.75,-0.13796,0.00013,9.3153]
[1777968264267,41.56,80872.86,0.75,-0.13795,0.00013,9.31483]
[1777968264366,41.56,80871.27,0.75,-0.13815,0.00013,9.32382]
[1777968268313,41.56,80872.74,0.75,-0.13797,0.00013,9.31547]
[1777968268414,41.56,80872.75,0.75,-0.13796,0.00013,9.3154]
[1777968268795,41.56,80872.75,0.75,-0.13796,0.00013,9.3154]
[1777968270326,41.56,80872.72,0.75,-0.13797,0.00013,9.31557]
[1777968270427,41.56,80872.98,0.75,-0.13794,0.00013,9.31409]
[1777968275744,41.56,80874.64,0.75,-0.13765,0.00013,9.29769]
[1777968280806,41.56,80874.36,0.75,-0.13768,0.00013,9.29931]
[1777968282446,41.56,80874.35,0.75,-0.13768,0.00013,9.29937]
[1777968282453,41.56,80874.35,0.75,-0.13768,0.00013,9.29937]
[1777968282811,41.56,80874.48,0.75,-0.13767,0.00013,9.29864]
[1777968287846,41.56,80873.93,0.75,-0.13773,0.00013,9.30165]
[1777968295198,41.55,80871.87,0.75,-0.13799,0.00013,9.31322]
[1777968295466,41.55,80871.87,0.75,-0.13799,0.00013,9.31322]
[1777968295496,41.55,80871.41,0.75,-0.13805,0.00013,9.31574]
[1777968296707,41.55,80871.41,0.75,-0.13805,0.00013,9.31574]
[1777968297280,41.55,80848.35,0.75,-0.14096,0.00013,9.44646]
[1777968297631,41.55,80848.35,0.75,-0.14096,0.00013,9.44646]
[1777968299344,41.55,80848.35,0.75,-0.14096,0.00013,9.44635]
[1777968300145,41.55,80848.12,0.75,-0.14098,0.00013,9.44733]
[1777968300225,41.55,80848.12,0.75,-0.14098,0.00013,9.44733]
[1777968300611,41.55,80847.38,0.75,-0.14108,0.00013,9.45153]
[1777968300629,41.55,80847.38,0.75,-0.14108,0.00013,9.45153]
[1777968300937,41.55,80847.38,0.75,-0.14107,0.00013,9.45136]
[1777968302951,41.55,80860.73,0.75,-0.13937,0.00013,9.37535]
[1777968306852,41.55,80857.34,0.75,-0.13977,0.00013,9.39305]
[1777968308717,41.51,80859.37,0.75,-0.13929,0.00013,9.37153]
[1777968309502,41.49,80862.09,0.75,-0.13884,0.00013,9.35112]
[1777968314036,41.47,80869.61,0.75,-0.13778,0.00013,9.30348]
[1777968319066,41.39,80871.46,0.75,-0.13713,0.00013,9.27356]
[1777968324101,41.33,80872.7,0.75,-0.13661,0.00013,9.24938]
[1777968329136,41.27,80874.13,0.75,-0.1361,0.00013,9.22611]
[1777968334171,41.23,80878.19,0.75,-0.13527,0.00012,9.18482]
[1777968339205,41.19,80880.23,0.75,-0.13478,0.00012,9.16244]
[1777968341453,41.19,80880.33,0.75,-0.13477,0.00012,9.16166]
[1777968341525,41.19,80879.36,0.75,-0.13488,0.00012,9.16678]
[1777968342217,41.19,80879.36,0.75,-0.13488,0.00012,9.16678]
[1777968342236,41.19,80879.68,0.75,-0.13484,0.00012,9.16496]
[1777968345273,41.18,80879.98,0.75,-0.13479,0.00012,9.16261]
[1777968345387,41.18,80880.41,0.75,-0.13474,0.00012,9.16016]
[1777968349656,41.18,80881.06,0.75,-0.13464,0.00012,9.15562]
[1777968355318,41.18,80884.19,0.75,-0.13422,0.00012,9.13662]
[1777968356761,41.18,80883.68,0.75,-0.13428,0.00012,9.13935]
[1777968357441,41.18,80883.68,0.75,-0.13428,0.00012,9.13935]
[1777968359229,41.17,80882.44,0.75,-0.13443,0.00012,9.14608]
[1777968362263,41.17,80880.4,0.75,-0.13467,0.00012,9.15719]
[1777968366488,41.17,80876.77,0.75,-0.13511,0.00012,9.17721]
[1777968371023,41.17,80873.81,0.75,-0.13546,0.00013,9.19318]
[1777968376465,41.16,80870.84,0.75,-0.1358,0.00013,9.20883]
[1777968381500,41.16,80868.93,0.75,-0.13602,0.00013,9.21877]
[1777968387853,41.16,80868.0,0.75,-0.13613,0.00013,9.2235]
[1777968389808,41.15,80866.06,0.75,-0.13635,0.00013,9.23362]
[1777968396604,41.15,80864.46,0.75,-0.13644,0.00013,9.23444]
[1777968401639,41.14,80864.31,0.75,-0.13644,0.00013,9.23439]
[1777968406675,41.14,80863.61,0.75,-0.13651,0.00013,9.23752]
[1777968411710,41.14,80863.4,0.75,-0.13652,0.00013,9.23787]
[1777968416744,41.13,80862.52,0.75,-0.13661,0.00013,9.24206]
[1777968421780,41.13,80862.33,0.75,-0.13662,0.00013,9.24233]
[1777968427102,41.13,80861.14,0.75,-0.13675,0.00013,9.24845]
[1777968427202,41.13,80861.9,0.75,-0.13665,0.00013,9.24394]
[1777968429724,41.13,80861.21,0.75,-0.13673,0.00013,9.24756]
[1777968430203,41.13,80861.21,0.75,-0.13673,0.00013,9.24756]
[1777968430302,41.13,80861.21,0.75,-0.13673,0.00013,9.24739]
[1777968435878,41.12,80861.87,0.75,-0.13663,0.00013,9.24264]
[1777968443936,41.12,80860.95,0.75,-0.13671,0.00013,9.24664]
[1777968448971,41.11,80859.09,0.75,-0.13693,0.00013,9.25648]
[1777968454005,41.11,80859.66,0.75,-0.13676,0.00013,9.24531]
[1777968459041,41.11,80864.9,0.75,-0.13608,0.00013,9.2145]
[1777968464191,41.11,80868.3,0.75,-0.13564,0.00013,9.19443]
[1777968469228,41.1,80865.13,0.75,-0.13602,0.00013,9.21177]
[1777968473245,41.1,80864.67,0.75,-0.13606,0.00013,9.21373]
[1777968473999,41.1,80865.17,0.75,-0.136,0.00013,9.21071]
[1777968475033,41.1,80865.17,0.75,-0.13599,0.00013,9.21055]
[1777968476658,41.1,80865.03,0.75,-0.13601,0.00013,9.2112]
[1777968477247,41.1,80864.69,0.75,-0.13605,0.00013,9.213]
[1777968477253,41.1,80864.69,0.75,-0.13605,0.00013,9.213]
[1777968480265,41.1,80864.3,0.75,-0.13609,0.00013,9.21479]
[1777968480694,41.1,80864.3,0.75,-0.13609,0.00013,9.21479]
[1777968481151,41.1,80864.19,0.75,-0.1361,0.00013,9.21528]
[1777968481157,41.1,80864.19,0.75,-0.1361,0.00013,9.21528]
[1777968485948,41.09,80863.3,0.75,-0.1362,0.00013,9.21967]
[1777968491267,41.09,80863.06,0.75,-0.13621,0.00013,9.22023]
[1777968496304,41.09,80862.28,0.75,-0.13629,0.00013,9.22407]
[1777968501338,41.09,80862.59,0.75,-0.13624,0.00013,9.22169]
[1777968506372,41.08,80862.0,0.75,-0.1363,0.00013,9.22447]
[1777968509405,41.08,80861.8,0.75,-0.13632,0.00013,9.22538]
[1777968511924,41.08,80861.04,0.75,-0.13633,0.00013,9.22235]
[1777968512856,41.08,80860.97,0.75,-0.13633,0.00013,9.22263]
[1777968518457,41.08,80861.31,0.75,-0.13628,0.00013,9.22004]
[1777968523491,41.08,80861.0,0.75,-0.13631,0.00013,9.22129]
[1777968528527,41.07,80860.82,0.75,-0.13632,0.00013,9.2218]
[1777968532347,41.07,80860.51,0.75,-0.13635,0.00013,9.22328]
[1777968537081,41.07,80861.82,0.75,-0.13617,0.00013,9.21528]
[1777968542402,41.07,80862.39,0.75,-0.13609,0.00013,9.21153]
[1777968547845,41.07,80866.01,0.75,-0.13562,0.00013,9.19001]
[1777968553702,41.06,80870.8,0.75,-0.135,0.00013,9.16173]
[1777968555496,41.06,80871.02,0.75,-0.13497,0.00013,9.16036]
[1777968555718,41.06,80870.98,0.75,-0.13497,0.00013,9.16048]
[1777968556857,41.06,80871.17,0.75,-0.13495,0.00013,9.15928]
[1777968557497,41.06,80871.17,0.75,-0.13495,0.00013,9.15928]
[1777968557709,41.06,80871.17,0.75,-0.13495,0.00013,9.15928]
[1777968557730,41.06,80871.15,0.75,-0.13495,0.00013,9.15929]
[1777968562764,41.06,80871.13,0.75,-0.13494,0.00013,9.15887]
[1777968563553,41.06,80871.13,0.75,-0.13494,0.00013,9.15887]
[1777968563560,41.06,80871.13,0.75,-0.13494,0.00013,9.15887]
[1777968563772,41.06,80871.06,0.75,-0.13494,0.00013,9.15916]
[1777968568809,41.06,80869.36,0.75,-0.13514,0.00013,9.16832]
[1777968574227,41.05,80868.42,0.75,-0.13517,0.00013,9.16611]
[1777968580191,41.05,80865.25,0.75,-0.13555,0.00013,9.18362]
[1777968580285,41.05,80866.79,0.75,-0.13536,0.00013,9.17468]
[1777968585925,41.05,80867.41,0.75,-0.13526,0.00013,9.17037]
[1777968590235,41.05,80867.97,0.75,-0.13519,0.00013,9.1669]
[1777968590336,41.05,80870.7,0.75,-0.13484,0.00013,9.15103]
[1777968593834,41.05,80871.04,0.75,-0.13479,0.00013,9.14883]
[1777968594367,41.05,80871.69,0.75,-0.1347,0.00013,9.14486]
[1777968596302,41.04,80871.69,0.75,-0.1347,0.00013,9.14472]
[1777968596360,41.04,80872.17,0.75,-0.13464,0.00013,9.14185]
[1777968597147,41.04,80872.17,0.75,-0.13464,0.00013,9.14185]
[1777968597830,41.04,80872.17,0.75,-0.13464,0.00013,9.14185]
[1777968597186,41.04,80872.97,0.75,-0.13453,0.00013,9.13714]
[1777968598010,41.04,80872.97,0.75,-0.13453,0.00013,9.137]
[1777968600406,41.04,80872.97,0.75,-0.13453,0.00013,9.137]
[1777968600492,41.04,80874.38,0.75,-0.13435,0.00012,9.12867]
[1777968606486,41.04,80875.69,0.75,-0.13417,0.00012,9.12054]
[1777968613562,41.04,80877.49,0.75,-0.13393,0.00012,9.10948]
[1777968619161,41.03,80878.43,0.75,-0.13379,0.00012,9.10309]
[1777968623877,41.03,80878.59,0.75,-0.13376,0.00012,9.10165]
[1777968624821,41.03,80878.59,0.75,-0.13375,0.00012,9.101]
[1777968625843,41.03,80878.59,0.75,-0.13375,0.00012,9.101]
[1777968626210,41.03,80878.59,0.75,-0.13373,0.00012,9.10045]
[1777968628238,41.02,80878.89,0.75,-0.13369,0.00012,9.09818]
[1777968628293,41.02,80878.97,0.75,-0.13366,0.00012,9.09718]
[1777968629105,41.02,80878.97,0.75,-0.13366,0.00012,9.09718]
[1777968629230,41.02,80878.97,0.75,-0.13365,0.00012,9.09663]
[1777968634647,41.01,80879.01,0.75,-0.13351,0.00012,9.08667]
[1777968638099,41.0,80879.01,0.75,-0.13347,0.00012,9.08508]
[1777968638293,41.0,80878.93,0.75,-0.13347,0.00012,9.08501]
[1777968639581,41.0,80878.93,0.75,-0.13347,0.00012,9.08501]
[1777968639676,41.0,80879.16,0.75,-0.13343,0.00012,9.08317]
[1777968642522,41.0,80872.03,0.75,-0.1343,0.00013,9.12284]
[1777968646099,40.99,80871.84,0.75,-0.1343,0.00013,9.12294]
[1777968646794,40.99,80871.84,0.75,-0.1343,0.00013,9.12294]
[1777968652394,40.99,80869.91,0.75,-0.13453,0.00013,9.13341]
[1777968656459,40.99,80864.96,0.75,-0.13515,0.00013,9.16151]
[1777968658307,40.99,80864.38,0.75,-0.13521,0.00013,9.16465]
[1777968658367,40.99,80864.02,0.75,-0.13526,0.00013,9.16662]
[1777968659124,40.99,80864.02,0.75,-0.13526,0.00013,9.16662]
[1777968659451,40.99,80864.02,0.75,-0.13526,0.00013,9.16662]
[1777968659545,40.99,80863.2,0.75,-0.13536,0.00013,9.17123]
[1777968659954,40.99,80863.2,0.75,-0.13536,0.00013,9.17123]
[1777968662549,40.99,80862.41,0.75,-0.13545,0.00013,9.17558]
[1777968663360,40.99,80861.84,0.75,-0.13552,0.00013,9.17876]
[1777968664938,40.99,80866.64,0.75,-0.13492,0.00013,9.15102]
[1777968665483,40.99,80866.64,0.75,-0.13492,0.00013,9.15102]
[1777968665980,40.99,80866.64,0.75,-0.13492,0.00013,9.15102]
[1777968666023,40.99,80866.64,0.75,-0.13492,0.00013,9.15102]
[1777968666490,40.99,80864.98,0.75,-0.13512,0.00013,9.16024]
[1777968671671,40.98,80862.56,0.75,-0.13538,0.00013,9.17202]
[1777968671742,40.98,80861.87,0.75,-0.13545,0.00013,9.17545]
[1777968672811,40.98,80861.87,0.75,-0.13545,0.00013,9.17545]
[1777968672816,40.97,80861.37,0.75,-0.13549,0.00013,9.17729]
[1777968678574,40.96,80858.81,0.75,-0.13576,0.00013,9.18942]
[1777968683609,40.95,80854.12,0.75,-0.1363,0.00013,9.21378]
[1777968684557,40.95,80854.12,0.75,-0.1363,0.00013,9.21378]
[1777968684650,40.95,80853.42,0.75,-0.13638,0.00013,9.21727]
[1777968689651,40.94,80852.14,0.75,-0.13648,0.00013,9.22205]
[1777968695075,40.93,80850.63,0.75,-0.13653,0.00013,9.22063]
[1777968700729,40.92,80848.71,0.75,-0.13672,0.00013,9.22913]
[1777968706260,40.91,80847.6,0.75,-0.1368,0.00013,9.23291]
[1777968706308,40.91,80847.6,0.75,-0.13679,0.00013,9.23263]
[1777968708055,40.91,80847.6,0.75,-0.13679,0.00013,9.23263]
[1777968708080,40.91,80847.6,0.75,-0.13679,0.00013,9.23263]
[1777968708785,40.91,80847.6,0.75,-0.13678,0.00013,9.23208]
[1777968713820,40.9,80846.13,0.75,-0.13696,0.00013,9.23995]
[1777968714822,40.9,80846.13,0.75,-0.13696,0.00013,9.23995]
[1777968714838,40.9,80845.1,0.75,-0.13709,0.00013,9.2458]
[1777968718088,40.9,80843.5,0.75,-0.13728,0.00013,9.25477]
[1777968718412,40.9,80843.5,0.75,-0.13728,0.00013,9.25477]
[1777968721419,40.9,80841.86,0.75,-0.13749,0.00013,9.264]
[1777968724581,40.9,80841.47,0.75,-0.13753,0.00013,9.26584]
[1777968729932,40.9,80839.7,0.75,-0.13774,0.00013,9.27537]
[1777968733155,40.9,80843.03,0.75,-0.13731,0.00013,9.25588]
[1777968734253,40.9,80844.53,0.75,-0.13712,0.00013,9.24716]
[1777968740752,40.89,80842.61,0.75,-0.13732,0.00013,9.25646]
[1777968747051,40.88,80841.77,0.75,-0.13739,0.00013,9.25921]
[1777968751637,40.88,80841.53,0.75,-0.13741,0.00013,9.26015]
[1777968756794,40.87,80842.0,0.75,-0.1372,0.00013,9.24768]
[1777968756799,40.87,80842.21,0.75,-0.13717,0.00013,9.24591]
[1777968758200,40.87,80842.21,0.75,-0.13715,0.00013,9.24537]
[1777968758229,40.86,80842.0,0.75,-0.13717,0.00013,9.24603]
[1777968761295,40.86,80841.57,0.75,-0.1372,0.00013,9.24742]
[1777968761299,40.86,80841.48,0.75,-0.1372,0.00013,9.24739]
[1777968762113,40.86,80841.48,0.75,-0.1372,0.00013,9.24739]
[1777968762157,40.86,80841.48,0.75,-0.13719,0.00013,9.24685]
[1777968763512,40.86,80841.48,0.75,-0.13719,0.00013,9.24685]
[1777968763564,40.85,80841.37,0.75,-0.13719,0.00013,9.24692]
[1777968765474,40.85,80841.5,0.75,-0.13716,0.00013,9.24563]
[1777968765796,40.85,80841.48,0.75,-0.13715,0.00013,9.2452]
[1777968773234,40.83,80841.1,0.75,-0.13711,0.00013,9.24301]
[1777968778269,40.82,80840.89,0.75,-0.13708,0.00013,9.24198]
[1777968782686,40.82,80841.27,0.75,-0.137,0.00013,9.2382]
[1777968782776,40.82,80842.78,0.75,-0.1368,0.00013,9.2292]
[1777968784052,40.82,80842.78,0.75,-0.13679,0.00013,9.22869]
[1777968784311,40.81,80842.92,0.75,-0.13676,0.00013,9.22737]
[1777968790749,40.8,80843.63,0.75,-0.13661,0.00013,9.22027]
[1777968791184,40.8,80843.63,0.75,-0.13661,0.00013,9.22027]
[1777968791739,40.8,80844.41,0.75,-0.1365,0.00013,9.21528]
[1777968797401,40.79,80847.38,0.75,-0.13606,0.00013,9.19532]
[1777968798480,40.79,80847.38,0.75,-0.13606,0.00013,9.19532]
[1777968798499,40.79,80847.92,0.75,-0.13598,0.00013,9.19173]
[1777968804451,40.78,80850.73,0.75,-0.13556,0.00013,9.17262]
[1777968808714,40.77,80853.13,0.75,-0.13522,0.00013,9.15733]
[1777968808939,40.77,80854.15,0.75,-0.13508,0.00013,9.15097]
[1777968814521,40.76,80856.25,0.75,-0.13468,0.00013,9.12919]
[1777968819556,40.75,80856.76,0.75,-0.13457,0.00013,9.12404]
[1777968823157,40.75,80858.63,0.75,-0.1343,0.00013,9.11198]
[1777968823584,40.75,80859.19,0.75,-0.13422,0.00013,9.10834]
[1777968828618,40.74,80859.56,0.75,-0.13413,0.00013,9.10415]
[1777968833654,40.73,80860.28,0.75,-0.134,0.00013,9.09792]
[1777968838692,40.72,80860.14,0.75,-0.13397,0.00013,9.09658]
[1777968842384,40.72,80861.56,0.75,-0.13376,0.00013,9.08709]
[1777968842720,40.72,80861.57,0.75,-0.13375,0.00013,9.0866]
[1777968848199,40.71,80861.5,0.75,-0.13372,0.00013,9.08527]
[1777968853797,40.7,80860.95,0.75,-0.13373,0.00013,9.08554]
[1777968858841,40.69,80861.65,0.75,-0.1336,0.00013,9.07949]
[1777968863866,40.68,80862.48,0.75,-0.13345,0.00013,9.07274]
[1777968869203,40.68,80862.24,0.75,-0.13345,0.00013,9.07259]
[1777968869217,40.68,80862.35,0.75,-0.13342,0.00013,9.07119]
[1777968874944,40.67,80862.68,0.75,-0.13326,0.00013,9.06037]
[1777968875671,40.67,80862.68,0.75,-0.13326,0.00013,9.06037]
[1777968875755,40.67,80862.67,0.75,-0.13325,0.00013,9.06005]
[1777968881993,40.66,80862.78,0.75,-0.13319,0.00013,9.05709]
[1777968889044,40.65,80862.82,0.75,-0.13312,0.00013,9.05381]
[1777968894079,40.64,80863.18,0.75,-0.13303,0.00013,9.0499]
[1777968895631,40.64,80863.18,0.75,-0.13303,0.00013,9.0499]
[1777968897099,40.64,80846.75,0.75,-0.13509,0.00013,9.14385]
[1777968897458,40.64,80846.75,0.75,-0.13509,0.00013,9.14385]
[1777968898078,40.64,80846.75,0.75,-0.13509,0.00013,9.14385]
[1777968898114,40.64,80841.49,0.75,-0.13575,0.00013,9.174]
[1777968899075,40.64,80841.49,0.75,-0.13575,0.00013,9.174]
[1777968899116,40.63,80841.49,0.75,-0.13574,0.00013,9.17373]
[1777968899194,40.63,80841.49,0.75,-0.13574,0.00013,9.17373]
[1777968899524,40.63,80841.49,0.75,-0.13574,0.00013,9.17373]
[1777968899878,40.63,80841.49,0.75,-0.13574,0.00013,9.17373]
[1777968901560,40.63,80839.25,0.75,-0.13602,0.00013,9.18615]
[1777968902137,40.63,80839.0,0.75,-0.13604,0.00013,9.18706]
[1777968903108,40.63,80839.0,0.75,-0.13604,0.00013,9.18706]
[1777968903132,40.63,80839.0,0.75,-0.13604,0.00013,9.18706]
[1777968903146,40.63,80839.28,0.75,-0.13599,0.00013,9.18491]
[1777968903609,40.63,80839.28,0.75,-0.13599,0.00013,9.18491]
[1777968903916,40.63,80839.28,0.75,-0.13599,0.00013,9.18491]
[1777968904180,40.63,80839.68,0.75,-0.13593,0.00013,9.18233]
[1777968904280,40.63,80839.68,0.75,-0.13593,0.00013,9.18233]
[1777968904475,40.63,80839.68,0.75,-0.13593,0.00013,9.18233]
[1777968905159,40.63,80841.59,0.75,-0.13568,0.00013,9.17077]
[1777968905806,40.63,80841.59,0.75,-0.13568,0.00013,9.17077]
[1777968906165,40.62,80848.97,0.75,-0.13473,0.00013,9.12763]
[1777968906248,40.62,80848.97,0.75,-0.13473,0.00013,9.12763]
[1777968912685,40.62,80851.72,0.75,-0.13434,0.00013,9.10961]
[1777968917860,40.56,80853.12,0.75,-0.13386,0.00013,9.08769]
[1777968923285,40.41,80847.22,0.75,-0.13372,0.00013,9.08042]
[1777968928319,40.31,80846.41,0.75,-0.13326,0.00013,9.05862]
[1777968933354,40.24,80846.25,0.75,-0.13277,0.00013,9.03268]
[1777968938390,40.23,80845.51,0.75,-0.13282,0.00013,9.03474]
[1777968944432,40.22,80845.59,0.75,-0.13275,0.00013,9.03164]
[1777968949986,40.22,80843.78,0.75,-0.13294,0.00013,9.04046]
[1777968955510,40.21,80846.49,0.75,-0.13256,0.00013,9.02281]
[1777968960543,40.21,80845.36,0.75,-0.13269,0.00013,9.02855]
[1777968962875,40.21,80846.15,0.75,-0.13258,0.00013,9.02353]
[1777968968600,40.2,80847.47,0.75,-0.13235,0.00013,9.01308]
[1777968972660,40.19,80846.91,0.75,-0.1324,0.00013,9.01519]
[1777968973169,40.19,80846.91,0.75,-0.1324,0.00013,9.01519]
[1777968975321,40.19,80837.82,0.75,-0.13353,0.00013,9.06705]
[1777968975470,40.19,80837.82,0.75,-0.13353,0.00013,9.06705]
[1777968983706,40.18,80838.35,0.75,-0.13342,0.00013,9.06216]
[1777968988743,40.18,80838.05,0.75,-0.13344,0.00013,9.06296]
[1777968993226,40.17,80839.42,0.75,-0.13317,0.00013,9.04717]
[1777968993244,40.17,80839.12,0.75,-0.1332,0.00013,9.04874]
[1777968997311,40.17,80839.82,0.75,-0.1331,0.00013,9.04395]
[1777968997320,40.17,80839.82,0.75,-0.1331,0.00013,9.04395]
[1777969002336,40.17,80840.23,0.75,-0.13303,0.00013,9.04071]
[1777969005410,40.17,80840.23,0.75,-0.13301,0.00013,9.0402]
[1777969005421,40.17,80840.23,0.75,-0.13301,0.00013,9.0402]
[1777969007428,40.16,80840.23,0.75,-0.13301,0.00013,9.03986]
[1777969007437,40.16,80840.23,0.75,-0.13301,0.00013,9.03986]
[1777969007456,40.16,80840.23,0.75,-0.13301,0.00013,9.03986]
[1777969011485,40.16,80840.68,0.75,-0.13294,0.00013,9.03657]
[1777969011493,40.16,80840.68,0.75,-0.13294,0.00013,9.03657]
[1777969013061,40.16,80840.51,0.75,-0.13295,0.00013,9.03739]
[1777969013078,40.16,80840.51,0.75,-0.13295,0.00013,9.03739]
[1777969014235,40.16,80829.09,0.75,-0.1344,0.00013,9.10379]
[1777969015539,40.16,80831.38,0.75,-0.13411,0.00013,9.09014]
[1777969015550,40.16,80831.38,0.75,-0.13411,0.00013,9.09014]
[1777969015933,40.16,80831.38,0.75,-0.13411,0.00013,9.09014]
[1777969017597,40.16,80831.65,0.75,-0.13407,0.00013,9.08832]
[1777969018284,40.16,80832.33,0.75,-0.13397,0.00013,9.08387]
[1777969021644,40.15,80833.71,0.75,-0.13378,0.00013,9.0751]
[1777969021655,40.15,80833.71,0.75,-0.13378,0.00013,9.0751]
[1777969025707,40.15,80836.14,0.75,-0.13345,0.00013,9.06024]
[1777969025716,40.15,80836.14,0.75,-0.13345,0.00013,9.06024]
[1777969027735,40.15,80835.07,0.75,-0.13358,0.00013,9.06608]
[1777969027745,40.15,80835.07,0.75,-0.13358,0.00013,9.06608]
[1777969032751,40.15,80835.54,0.75,-0.13349,0.00013,9.06197]
[1777969035870,40.14,80837.18,0.75,-0.13327,0.00013,9.05168]
[1777969035872,40.14,80837.18,0.75,-0.13327,0.00013,9.05168]
[1777969035882,40.14,80837.18,0.75,-0.13327,0.00013,9.05168]
[1777969040942,40.14,80838.52,0.75,-0.13307,0.00013,9.0427]
[1777969041959,40.14,80838.52,0.75,-0.13307,0.00013,9.04247]
[1777969041970,40.14,80838.52,0.75,-0.13307,0.00013,9.04247]
[1777969043984,40.14,80839.11,0.75,-0.13298,0.00013,9.03856]
[1777969043993,40.14,80839.11,0.75,-0.13298,0.00013,9.03856]
[1777969044032,40.14,80839.11,0.75,-0.13298,0.00013,9.03856]
[1777969044139,40.14,80839.11,0.75,-0.13298,0.00013,9.03856]
[1777969046019,40.14,80839.18,0.75,-0.13297,0.00013,9.03792]
[1777969046304,40.13,80839.3,0.75,-0.13294,0.00013,9.03676]
[1777969048035,40.13,80839.29,0.75,-0.13294,0.00013,9.03658]
[1777969048044,40.13,80839.29,0.75,-0.13294,0.00013,9.03658]
[1777969052084,40.13,80837.94,0.75,-0.13301,0.00013,9.03643]
[1777969052128,40.13,80837.94,0.75,-0.13301,0.00013,9.03643]
[1777969052230,40.13,80837.96,0.75,-0.133,0.00013,9.03605]
[1777969054113,40.13,80837.96,0.75,-0.133,0.00013,9.03605]
[1777969054313,40.13,80841.81,0.75,-0.1325,0.00013,9.01303]
[1777969056127,40.13,80844.69,0.75,-0.13213,0.00013,8.99597]
[1777969056138,40.13,80844.69,0.75,-0.13213,0.00013,8.99597]
[1777969058163,40.12,80843.25,0.75,-0.1323,0.00013,9.00397]
[1777969058170,40.12,80843.25,0.75,-0.1323,0.00013,9.00397]
[1777969063197,40.12,80839.57,0.75,-0.13274,0.00013,9.02427]
[1777969064227,40.12,80840.35,0.75,-0.13264,0.00013,9.01947]
[1777969064236,40.12,80840.35,0.75,-0.13264,0.00013,9.01947]
[1777969064240,40.12,80840.35,0.75,-0.13264,0.00013,9.01947]
[1777969066265,40.12,80840.35,0.75,-0.13263,0.00013,9.019]
[1777969066271,40.12,80840.35,0.75,-0.13263,0.00013,9.019]
[1777969066299,40.12,80840.35,0.75,-0.13263,0.00013,9.019]
[1777969066294,40.12,80840.16,0.75,-0.13265,0.00013,9.01988]
[1777969068283,40.11,80840.25,0.75,-0.13263,0.00013,9.01913]
[1777969068318,40.11,80840.21,0.75,-0.13263,0.00013,9.01914]
[1777969070312,40.11,80840.21,0.75,-0.13263,0.00013,9.01891]
[1777969070317,40.11,80840.21,0.75,-0.13263,0.00013,9.01891]
[1777969072322,40.11,80838.96,0.75,-0.13278,0.00013,9.02576]
[1777969072329,40.11,80838.96,0.75,-0.13278,0.00013,9.02576]
[1777969072336,40.11,80838.96,0.75,-0.13278,0.00013,9.02576]
[1777969072337,40.11,80838.93,0.75,-0.13278,0.00013,9.02569]
[1777969073250,40.11,80839.19,0.75,-0.13274,0.00013,9.02393]
[1777969078278,40.11,80839.41,0.75,-0.13269,0.00013,9.02167]
[1777969079070,40.11,80840.01,0.75,-0.13261,0.00013,9.01792]
[1777969079113,40.11,80840.01,0.75,-0.13261,0.00013,9.01792]
[1777969079206,40.11,80839.57,0.75,-0.13266,0.00013,9.02049]
[1777969080420,40.1,80839.7,0.75,-0.13264,0.00013,9.01948]
[1777969081349,40.1,80834.76,0.75,-0.13326,0.00013,9.04783]
[1777969086369,40.1,80835.16,0.75,-0.13318,0.00013,9.04428]
[1777969086480,40.1,80835.39,0.75,-0.13315,0.00013,9.04264]
[1777969086495,40.1,80835.39,0.75,-0.13315,0.00013,9.04264]
[1777969086531,40.1,80834.63,0.75,-0.13324,0.00013,9.04708]
[1777969087779,40.1,80834.63,0.75,-0.13324,0.00013,9.04708]
[1777969088357,40.08,80831.45,0.75,-0.13357,0.00013,9.06207]
[1777969088530,40.08,80831.45,0.75,-0.13357,0.00013,9.06207]
[1777969088538,40.08,80831.45,0.75,-0.13357,0.00013,9.06207]
[1777969088543,40.08,80831.45,0.75,-0.13357,0.00013,9.06207]
[1777969090166,40.08,80827.43,0.75,-0.13409,0.00013,9.08561]
[1777969090246,40.07,80825.65,0.75,-0.13424,0.00013,9.09246]
[1777969091188,40.07,80825.65,0.75,-0.13424,0.00013,9.09246]
[1777969091282,40.04,80823.91,0.75,-0.1343,0.00013,9.09527]
[1777969094374,40.0,80814.89,0.75,-0.13521,0.00013,9.13634]
[1777969095318,40.0,80806.46,0.75,-0.1363,0.00013,9.18564]
[1777969097993,39.99,80801.97,0.75,-0.13682,0.00013,9.20938]
[1777969098546,39.98,80806.98,0.75,-0.13611,0.00013,9.17728]
[1777969098659,39.98,80818.16,0.75,-0.13466,0.00013,9.11133]
[1777969101667,39.98,80820.88,0.75,-0.13431,0.00013,9.09511]
[1777969102651,39.98,80824.35,0.75,-0.13386,0.00013,9.07464]
[1777969103334,39.98,80824.01,0.75,-0.1339,0.00013,9.07645]
[1777969104677,39.98,80824.43,0.75,-0.13384,0.00013,9.07389]
[1777969104690,39.98,80824.43,0.75,-0.13384,0.00013,9.07389]
[1777969106697,39.98,80824.07,0.75,-0.13388,0.00013,9.07579]
[1777969106717,39.98,80824.07,0.75,-0.13388,0.00013,9.07579]
[1777969107334,39.98,80824.32,0.75,-0.13385,0.00013,9.07421]
[1777969108731,39.98,80824.32,0.75,-0.13385,0.00013,9.07421]
[1777969109276,39.97,80821.82,0.75,-0.13417,0.00013,9.08864]
[1777969110756,39.97,80821.74,0.75,-0.13417,0.00013,9.08898]
[1777969110763,39.97,80821.74,0.75,-0.13417,0.00013,9.08898]
[1777969110768,39.97,80821.74,0.75,-0.13417,0.00013,9.08898]
[1777969112779,39.97,80820.51,0.75,-0.13424,0.00013,9.08889]
[1777969112790,39.97,80820.51,0.75,-0.13424,0.00013,9.08889]
[1777969117821,39.97,80820.38,0.75,-0.13425,0.00013,9.089]
[1777969118867,39.97,80820.25,0.75,-0.13426,0.00013,9.08963]
[1777969118875,39.97,80820.25,0.75,-0.13426,0.00013,9.08963]
[1777969118910,39.97,80819.17,0.75,-0.1344,0.00013,9.09597]
[1777969120908,39.97,80819.17,0.75,-0.1344,0.00013,9.09584]
[1777969121313,39.97,80819.38,0.75,-0.13436,0.00013,9.09432]
[1777969122929,39.97,80819.29,0.75,-0.13437,0.00013,9.09471]
[1777969122939,39.97,80819.29,0.75,-0.13437,0.00013,9.09471]
[1777969122951,39.97,80819.29,0.75,-0.13437,0.00013,9.09471]
[1777969122953,39.97,80819.29,0.75,-0.13437,0.00013,9.09471]
[1777969124953,39.97,80818.95,0.75,-0.13441,0.00013,9.09642]
[1777969124960,39.97,80818.95,0.75,-0.13441,0.00013,9.09642]
[1777969129965,39.96,80818.98,0.75,-0.13439,0.00013,9.09552]
[1777969131029,39.96,80819.03,0.75,-0.13438,0.00013,9.09508]
[1777969131039,39.96,80819.03,0.75,-0.13438,0.00013,9.09508]
[1777969136299,39.96,80819.59,0.75,-0.13429,0.00013,9.09106]
[1777969136361,39.96,80826.41,0.75,-0.13341,0.00013,9.05085]
[1777969137204,39.96,80826.41,0.75,-0.13341,0.00013,9.05085]
[1777969137235,39.96,80838.51,0.75,-0.13187,0.00013,8.97985]
[1777969139222,39.96,80845.83,0.75,-0.13092,0.00013,8.93609]
[1777969140698,39.96,80845.83,0.75,-0.13091,0.00013,8.93564]
[1777969141144,39.96,80845.83,0.75,-0.13091,0.00013,8.93564]
[1777969141344,39.95,80846.2,0.75,-0.13085,0.00013,8.93261]
[1777969143161,39.95,80845.49,0.75,-0.13093,0.00013,8.93635]
[1777969143174,39.95,80845.49,0.75,-0.13093,0.00013,8.93635]
[1777969145173,39.95,80844.61,0.75,-0.13102,0.00013,8.94065]
[1777969145181,39.95,80844.61,0.75,-0.13102,0.00013,8.94065]
[1777969145193,39.95,80844.61,0.75,-0.13102,0.00013,8.94065]
[1777969147200,39.94,80843.88,0.75,-0.13109,0.00013,8.94406]
[1777969147205,39.94,80843.88,0.75,-0.13109,0.00013,8.94406]
[1777969147213,39.94,80843.88,0.75,-0.13109,0.00013,8.94406]
[1777969149222,39.94,80844.11,0.75,-0.13105,0.00013,8.94184]
[1777969149228,39.94,80844.11,0.75,-0.13105,0.00013,8.94184]
[1777969149317,39.94,80843.32,0.75,-0.13114,0.00013,8.94604]
[1777969154914,39.93,80840.86,0.75,-0.1314,0.00013,8.95829]
[1777969156889,39.93,80841.0,0.75,-0.13138,0.00013,8.95703]
[1777969156909,39.93,80841.0,0.75,-0.13138,0.00013,8.95703]
[1777969157310,39.93,80841.0,0.75,-0.13138,0.00013,8.95703]
[1777969157338,39.93,80841.0,0.75,-0.13138,0.00013,8.95703]
[1777969159356,39.93,80840.47,0.75,-0.13142,0.00013,8.95928]
[1777969159389,39.93,80840.47,0.75,-0.13142,0.00013,8.95928]
[1777969160222,39.92,80841.46,0.75,-0.13128,0.00013,8.95262]
[1777969161362,39.92,80841.87,0.75,-0.13122,0.00013,8.94979]
[1777969161369,39.92,80841.87,0.75,-0.13122,0.00013,8.94979]
[1777969161399,39.92,80841.87,0.75,-0.13122,0.00013,8.94979]
[1777969161410,39.92,80842.55,0.75,-0.13112,0.00013,8.94539]
[1777969163384,39.92,80842.55,0.75,-0.13112,0.00013,8.94539]
[1777969163418,39.92,80842.55,0.75,-0.13112,0.00013,8.94539]
[1777969165409,39.92,80842.71,0.75,-0.13109,0.00013,8.94365]
[1777969165435,39.92,80842.71,0.75,-0.13109,0.00013,8.94365]
[1777969165738,39.92,80844.73,0.75,-0.13081,0.00013,8.93102]
[1777969165807,39.92,80844.73,0.75,-0.13081,0.00013,8.93102]
[1777969167421,39.92,80844.69,0.75,-0.13082,0.00013,8.93125]
[1777969167443,39.92,80844.69,0.75,-0.13082,0.00013,8.93125]
[1777969167422,39.91,80857.24,0.75,-0.12922,0.00013,8.85702]
[1777969169461,39.91,80857.09,0.75,-0.12924,0.00013,8.85763]
[1777969169486,39.91,80857.09,0.75,-0.12924,0.00013,8.85763]
[1777969171476,39.91,80855.67,0.75,-0.12932,0.00013,8.85838]
[1777969171503,39.91,80855.67,0.75,-0.12932,0.00013,8.85838]
[1777969173489,39.91,80854.7,0.75,-0.12943,0.00013,8.86327]
[1777969173522,39.91,80854.7,0.75,-0.12943,0.00013,8.86327]
[1777969175526,39.91,80854.42,0.75,-0.12946,0.00013,8.86465]
[1777969175559,39.91,80854.42,0.75,-0.12946,0.00013,8.86465]
[1777969177547,39.9,80853.2,0.75,-0.1296,0.00013,8.87128]
[1777969177585,39.9,80853.2,0.75,-0.1296,0.00013,8.87128]
[1777969179566,39.9,80852.7,0.75,-0.12965,0.00013,8.87369]
[1777969179587,39.9,80852.7,0.75,-0.12965,0.00013,8.87369]
[1777969181586,39.9,80852.22,0.75,-0.1297,0.00013,8.87599]
[1777969181614,39.9,80852.22,0.75,-0.1297,0.00013,8.87599]
[1777969183615,39.9,80851.76,0.75,-0.12975,0.00013,8.87818]
[1777969183659,39.9,80851.76,0.75,-0.12975,0.00013,8.87818]
[1777969185639,39.9,80847.62,0.75,-0.13026,0.00013,8.90194]
[1777969185659,39.9,80847.62,0.75,-0.13026,0.00013,8.90194]
[1777969187654,39.9,80845.29,0.75,-0.13054,0.00013,8.91503]
[1777969187676,39.9,80845.29,0.75,-0.13054,0.00013,8.91503]
[1777969189681,39.89,80845.24,0.75,-0.13054,0.00013,8.91474]
[1777969189708,39.89,80845.24,0.75,-0.13054,0.00013,8.91474]
[1777969191714,39.89,80845.06,0.75,-0.13055,0.00013,8.91521]
[1777969191744,39.89,80845.06,0.75,-0.13055,0.00013,8.91521]
[1777969193743,39.89,80845.33,0.75,-0.1305,0.00013,8.91305]
[1777969193783,39.89,80845.33,0.75,-0.1305,0.00013,8.91305]
[1777969195772,39.89,80845.38,0.75,-0.13049,0.00013,8.91247]
[1777969195801,39.89,80845.38,0.75,-0.13049,0.00013,8.91247]
[1777969197786,39.89,80845.38,0.75,-0.13048,0.00013,8.91191]
[1777969197817,39.89,80845.38,0.75,-0.13048,0.00013,8.91191]
[1777969199817,39.88,80842.92,0.75,-0.13076,0.00013,8.92523]
[1777969199846,39.88,80842.92,0.75,-0.13076,0.00013,8.92523]
[1777969201838,39.88,80841.01,0.75,-0.13098,0.00013,8.9353]
[1777969201896,39.88,80841.01,0.75,-0.13098,0.00013,8.9353]
[1777969203860,39.87,80841.69,0.75,-0.13087,0.00013,8.93015]
[1777969203894,39.87,80841.69,0.75,-0.13087,0.00013,8.93015]
[1777969204373,39.87,80841.69,0.75,-0.13087,0.00013,8.93015]
[1777969204542,39.87,80843.22,0.75,-0.13065,0.00013,8.92001]
[1777969204905,39.87,80843.22,0.75,-0.13065,0.00013,8.92001]
[1777969205283,39.87,80843.22,0.75,-0.13065,0.00013,8.92001]
[1777969210315,39.86,80844.98,0.75,-0.13037,0.00013,8.90696]
[1777969215422,39.85,80844.44,0.75,-0.13039,0.00013,8.90801]
[1777969220452,39.82,80843.64,0.75,-0.13033,0.00013,8.90486]
[1777969226423,39.81,80844.19,0.75,-0.1302,0.00013,8.89873]
[1777969231458,39.79,80844.71,0.75,-0.12992,0.00013,8.88228]
[1777969236492,39.78,80844.22,0.75,-0.12994,0.00013,8.8834]
[1777969241527,39.77,80846.36,0.75,-0.12962,0.00013,8.86832]
[1777969242272,39.77,80846.36,0.75,-0.12962,0.00013,8.86832]
[1777969242358,39.77,80846.55,0.75,-0.12959,0.00013,8.8672]
[1777969245926,39.72,80842.75,0.75,-0.12978,0.00013,8.87558]
[1777969246130,39.72,80842.75,0.75,-0.12978,0.00013,8.87558]
[1777969246168,39.7,80842.78,0.75,-0.12964,0.00013,8.86876]
[1777969247573,39.68,80834.96,0.75,-0.13051,0.00013,8.9095]
[1777969252604,39.64,80828.18,0.75,-0.13115,0.00013,8.93855]
[1777969257977,39.56,80825.16,0.75,-0.13106,0.00013,8.93403]
[1777969264075,39.5,80825.62,0.75,-0.13064,0.00013,8.91421]
[1777969268084,39.47,80826.95,0.75,-0.13029,0.00013,8.89789]
[1777969268128,39.44,80825.75,0.75,-0.13028,0.00013,8.89746]
[1777969269725,39.42,80833.48,0.75,-0.12913,0.00013,8.84357]
[1777969274610,39.33,80833.99,0.75,-0.12854,0.00013,8.81574]
[1777969274760,39.31,80833.99,0.75,-0.12841,0.00013,8.80979]
[1777969276733,39.3,80831.27,0.75,-0.12875,0.00013,8.82535]
[1777969277813,39.3,80831.0,0.75,-0.12877,0.00013,8.82635]
[1777969277884,39.3,80830.36,0.75,-0.12884,0.00013,8.82955]
[1777969280450,39.28,80822.32,0.75,-0.12973,0.00013,8.87102]
[1777969283863,39.27,80822.22,0.75,-0.12972,0.00013,8.87044]
[1777969283963,39.27,80821.83,0.75,-0.12976,0.00013,8.87236]
[1777969285040,39.27,80821.83,0.75,-0.12976,0.00013,8.87236]
[1777969285139,39.27,80821.83,0.75,-0.12975,0.00013,8.87197]
[1777969290871,39.26,80822.19,0.75,-0.12965,0.00013,8.86743]
[1777969295906,39.25,80820.84,0.75,-0.1297,0.00013,8.86648]
[1777969300940,39.25,80818.51,0.75,-0.12995,0.00013,8.87787]
[1777969305977,39.24,80817.35,0.75,-0.13006,0.00013,8.88281]
[1777969312019,39.23,80814.98,0.75,-0.13031,0.00013,8.89455]
[1777969317054,39.22,80814.17,0.75,-0.13037,0.00013,8.89742]
[1777969322230,39.22,80812.21,0.75,-0.13059,0.00013,8.90759]
[1777969326116,39.21,80820.97,0.75,-0.12942,0.00013,8.85319]
[1777969326965,39.21,80820.97,0.75,-0.12942,0.00013,8.85319]
[1777969328084,39.19,80823.39,0.75,-0.129,0.00013,8.83322]
[1777969328355,39.19,80823.39,0.75,-0.129,0.00013,8.83322]
[1777969329162,39.17,80823.44,0.75,-0.12888,0.00013,8.82771]
[1777969329477,39.17,80823.44,0.75,-0.12888,0.00013,8.82771]
[1777969331543,39.15,80826.48,0.75,-0.12837,0.00013,8.80394]
[1777969334175,39.15,80826.86,0.75,-0.12829,0.00013,8.80022]
[1777969340215,39.14,80829.34,0.75,-0.12791,0.00013,8.78224]
[1777969341080,39.14,80829.34,0.75,-0.12791,0.00013,8.78224]
[1777969344017,39.13,80829.54,0.75,-0.12784,0.00013,8.77886]
[1777969345843,39.12,80830.3,0.75,-0.12771,0.00013,8.7729]
[1777969346084,39.12,80830.3,0.75,-0.12771,0.00013,8.7729]
[1777969346257,39.12,80829.34,0.75,-0.12782,0.00013,8.77791]
[1777969348350,39.12,80832.68,0.75,-0.12738,0.00013,8.75729]
[1777969348421,39.12,80841.06,0.75,-0.12631,0.00013,8.70666]
[1777969349803,39.11,80841.06,0.75,-0.12629,0.00013,8.70602]
[1777969350510,39.11,80841.06,0.75,-0.12629,0.00013,8.70602]
[1777969350554,39.11,80846.51,0.75,-0.12558,0.00013,8.67239]
[1777969351671,39.11,80846.51,0.75,-0.1255,0.00013,8.66537]
[1777969357333,39.1,80846.89,0.75,-0.12539,0.00013,8.65996]
[1777969362368,39.09,80844.17,0.75,-0.12568,0.00013,8.67368]
[1777969367403,39.08,80840.87,0.75,-0.12604,0.00013,8.69083]
[1777969372439,39.07,80844.98,0.75,-0.12547,0.00013,8.66386]
[1777969377474,39.06,80843.47,0.75,-0.12561,0.00013,8.67043]
[1777969381609,39.06,80841.38,0.75,-0.12584,0.00013,8.68137]
[1777969382121,39.06,80841.67,0.75,-0.1258,0.00013,8.67914]
[1777969383965,39.04,80836.01,0.75,-0.12638,0.00013,8.70653]
[1777969385689,39.0,80833.97,0.75,-0.12641,0.00013,8.70798]
[1777969386100,39.0,80833.97,0.75,-0.12641,0.00013,8.70798]
[1777969386536,38.98,80833.97,0.75,-0.1263,0.00013,8.7027]
[1777969388858,38.94,80833.54,0.75,-0.12614,0.00013,8.6948]
[1777969388886,38.94,80832.14,0.75,-0.12632,0.00013,8.70317]
[1777969394040,38.85,80832.68,0.75,-0.12572,0.00013,8.67432]
[1777969399468,38.83,80833.19,0.75,-0.12551,0.00013,8.66429]
[1777969404664,38.82,80835.33,0.75,-0.12518,0.00013,8.64857]
[1777969407367,38.82,80835.0,0.75,-0.1252,0.00013,8.6496]
[1777969411713,38.79,80841.53,0.75,-0.12416,0.00013,8.59719]
[1777969417754,38.79,80840.21,0.75,-0.12428,0.00013,8.60271]
[1777969422789,38.74,80840.93,0.75,-0.12394,0.00013,8.58623]
[1777969427825,38.69,80840.87,0.75,-0.12365,0.00013,8.57208]
[1777969433044,38.69,80840.79,0.75,-0.12363,0.00013,8.57123]
[1777969437951,38.69,80841.03,0.75,-0.12357,0.00013,8.56846]
[1777969439116,38.68,80840.86,0.75,-0.12358,0.00013,8.56882]
[1777969445347,38.68,80842.15,0.75,-0.12337,0.00013,8.55882]
[1777969448340,38.67,80842.21,0.75,-0.12335,0.00013,8.55784]
[1777969449608,38.67,80843.16,0.75,-0.12322,0.00013,8.55183]
[1777969455417,38.67,80847.57,0.75,-0.12263,0.00013,8.52344]
[1777969460454,38.66,80847.81,0.75,-0.12257,0.00013,8.52068]
[1777969466092,38.66,80847.07,0.75,-0.12264,0.00013,8.52354]
[1777969471127,38.65,80847.53,0.75,-0.12247,0.00013,8.51247]
[1777969476162,38.65,80848.7,0.75,-0.1223,0.00013,8.50422]
[1777969481196,38.64,80847.95,0.75,-0.12237,0.00013,8.50752]
[1777969486231,38.64,80847.46,0.75,-0.1224,0.00013,8.50925]
[1777969491271,38.63,80846.29,0.75,-0.12253,0.00013,8.51508]
[1777969497314,38.63,80844.33,0.75,-0.12274,0.00013,8.52545]
[1777969502352,38.63,80843.84,0.75,-0.12278,0.00013,8.52725]
[1777969507387,38.62,80842.82,0.75,-0.12288,0.00013,8.53223]
[1777969515443,38.62,80842.14,0.75,-0.12293,0.00013,8.53446]
[1777969520477,38.61,80841.12,0.75,-0.12304,0.00013,8.5394]
[1777969525513,38.61,80841.59,0.75,-0.12295,0.00013,8.53539]
[1777969530548,38.6,80840.63,0.75,-0.12305,0.00013,8.53999]
[1777969535583,38.6,80840.08,0.75,-0.12301,0.00013,8.53512]
[1777969540618,38.6,80839.55,0.75,-0.12306,0.00013,8.53716]
[1777969545654,38.59,80839.8,0.75,-0.123,0.00013,8.5343]
[1777969548596,38.59,80839.56,0.75,-0.12302,0.00013,8.53529]
[1777969553709,38.59,80842.67,0.75,-0.1226,0.00013,8.51533]
[1777969558749,38.58,80839.77,0.75,-0.12294,0.00013,8.53175]
[1777969563780,38.58,80839.47,0.75,-0.12296,0.00013,8.53254]
[1777969568815,38.58,80837.05,0.75,-0.12324,0.00013,8.54608]
[1777969569547,38.58,80837.05,0.75,-0.12324,0.00013,8.54608]
[1777969574856,38.57,80835.12,0.75,-0.12346,0.00013,8.55629]
[1777969579893,38.57,80835.56,0.75,-0.12338,0.00013,8.55246]
[1777969584927,38.56,80836.18,0.75,-0.12328,0.00013,8.54756]
[1777969588077,38.56,80836.1,0.75,-0.12328,0.00013,8.54757]
[1777969588869,38.56,80836.1,0.75,-0.12328,0.00013,8.54757]
[1777969590882,38.56,80838.61,0.75,-0.12295,0.00013,8.53202]
[1777969591367,38.56,80839.72,0.75,-0.12272,0.00013,8.51791]
[1777969595559,38.56,80840.15,0.75,-0.12265,0.00013,8.51471]
[1777969596639,38.55,80840.6,0.75,-0.12259,0.00013,8.51181]
[1777969596665,38.55,80840.9,0.75,-0.12255,0.00013,8.50981]
[1777969597058,38.55,80840.9,0.75,-0.12255,0.00013,8.50981]
[1777969601056,38.55,80842.13,0.75,-0.12236,0.00013,8.50069]
[1777969601726,38.55,80842.13,0.75,-0.12236,0.00013,8.50069]
[1777969603397,38.54,80842.55,0.75,-0.12227,0.00013,8.4961]
[1777969605106,38.54,80842.99,0.75,-0.1222,0.00013,8.49268]
[1777969611507,38.52,80843.89,0.75,-0.12197,0.00013,8.48185]
[1777969614970,38.52,80844.23,0.75,-0.1219,0.00013,8.4784]
[1777969615136,38.51,80844.34,0.75,-0.12188,0.00013,8.47756]
[1777969616240,38.51,80844.34,0.75,-0.12188,0.00013,8.47756]
[1777969616333,38.51,80844.96,0.75,-0.1218,0.00013,8.47365]
[1777969621577,38.51,80844.88,0.75,-0.12178,0.00013,8.47269]
[1777969627221,38.5,80845.47,0.75,-0.12168,0.00013,8.46781]
[1777969632326,38.5,80839.98,0.75,-0.12232,0.00013,8.49835]
[1777969632810,38.5,80839.98,0.75,-0.12232,0.00013,8.49835]
[1777969633603,38.49,80838.4,0.75,-0.12248,0.00013,8.50627]
[1777969633724,38.49,80838.4,0.75,-0.12248,0.00013,8.50627]
[1777969636181,38.49,80842.96,0.75,-0.12189,0.00013,8.47782]
[1777969636728,38.49,80842.69,0.75,-0.12192,0.00013,8.47896]
[1777969637061,38.49,80842.69,0.75,-0.12192,0.00013,8.47896]
[1777969637612,38.49,80842.69,0.75,-0.12192,0.00013,8.47896]
[1777969637618,38.49,80842.69,0.75,-0.12192,0.00013,8.47896]
[1777969643335,38.42,80841.46,0.75,-0.12168,0.00013,8.46749]
[1777969646891,38.37,80839.03,0.75,-0.12169,0.00013,8.46743]
[1777969649137,38.34,80837.43,0.75,-0.12171,0.00013,8.46854]
[1777969649860,38.34,80837.43,0.75,-0.12171,0.00013,8.46854]
[1777969650209,38.33,80836.87,0.75,-0.12169,0.00013,8.46733]
[1777969650391,38.33,80836.87,0.75,-0.12169,0.00013,8.46733]
[1777969652238,38.33,80833.11,0.75,-0.12207,0.00013,8.48265]
[1777969652925,38.33,80833.11,0.75,-0.12207,0.00013,8.48265]
[1777969656759,38.28,80831.38,0.75,-0.12202,0.00013,8.47965]
[1777969656816,38.27,80827.92,0.75,-0.12237,0.00013,8.49637]
[1777969659818,38.25,80821.12,0.75,-0.12313,0.00013,8.5327]
[1777969659849,38.21,80817.95,0.75,-0.12332,0.00013,8.54167]
[1777969661640,38.19,80818.58,0.75,-0.12307,0.00013,8.52956]
[1777969661771,38.19,80818.58,0.75,-0.12307,0.00013,8.52956]
[1777969663090,38.15,80819.93,0.75,-0.12269,0.00013,8.51135]
[1777969663969,38.15,80819.93,0.75,-0.12269,0.00013,8.51135]
[1777969665157,38.14,80820.63,0.75,-0.1225,0.00013,8.50223]
[1777969665491,38.12,80821.33,0.75,-0.12232,0.00013,8.49321]
[1777969666004,38.12,80821.33,0.75,-0.12232,0.00013,8.49321]
[1777969669324,38.07,80822.74,0.75,-0.12185,0.00013,8.47089]
[1777969670006,38.06,80823.31,0.75,-0.12169,0.00013,8.46298]
[1777969670525,38.04,80823.98,0.75,-0.12152,0.00013,8.45456]
[1777969675142,38.0,80827.07,0.75,-0.12086,0.00013,8.4228]
[1777969675561,38.0,80828.83,0.75,-0.12063,0.00013,8.41169]
[1777969676567,38.0,80837.7,0.75,-0.11951,0.00013,8.35735]
[1777969678580,38.0,80844.74,0.75,-0.11862,0.00012,8.31403]
[1777969683394,37.99,80843.86,0.75,-0.11871,0.00012,8.31838]
[1777969686192,37.99,80843.57,0.75,-0.11873,0.00012,8.31939]
[1777969691673,37.99,80841.74,0.75,-0.11893,0.00012,8.32894]
[1777969696709,37.98,80840.93,0.75,-0.119,0.00012,8.33255]
[1777969701742,37.96,80840.07,0.75,-0.11898,0.00013,8.33118]
[1777969706778,37.85,80841.35,0.75,-0.11817,0.00012,8.29125]
[1777969708265,37.84,80841.16,0.75,-0.1181,0.00012,8.28769]
[1777969708791,37.82,80840.89,0.75,-0.11804,0.00012,8.2847]
[1777969710288,37.81,80840.3,0.75,-0.11802,0.00012,8.28371]
[1777969710806,37.79,80840.35,0.75,-0.11792,0.00012,8.27887]
[1777969711347,37.79,80840.35,0.75,-0.11792,0.00012,8.27887]
[1777969711812,37.78,80839.62,0.75,-0.11784,0.00012,8.2719]
[1777969712586,37.78,80839.62,0.75,-0.11784,0.00012,8.2719]
[1777969712685,37.76,80839.52,0.75,-0.11776,0.00012,8.26809]
[1777969717129,37.71,80839.03,0.75,-0.11749,0.00012,8.25456]
[1777969717524,37.71,80839.03,0.75,-0.11749,0.00012,8.25456]
[1777969722693,37.59,80837.28,0.75,-0.11701,0.00012,8.23028]
[1777969732960,37.49,80837.01,0.75,-0.11642,0.00012,8.20092]
[1777969737996,37.48,80838.05,0.75,-0.11625,0.00012,8.19248]
[1777969738532,37.48,80838.05,0.75,-0.11625,0.00012,8.19248]
[1777969738601,37.48,80838.16,0.75,-0.11624,0.00012,8.19181]
[1777969741252,37.48,80837.89,0.75,-0.11625,0.00012,8.19262]
[1777969741579,37.48,80837.89,0.75,-0.11625,0.00012,8.19262]
[1777969742242,37.48,80837.68,0.75,-0.11627,0.00012,8.19363]
[1777969742898,37.48,80837.68,0.75,-0.11627,0.00012,8.19363]
[1777969742909,37.48,80837.68,0.75,-0.11627,0.00012,8.19363]
[1777969742928,37.48,80837.68,0.75,-0.11627,0.00012,8.19363]
[1777969743031,37.46,80830.96,0.75,-0.11698,0.00013,8.22828]
[1777969743297,37.46,80830.96,0.75,-0.11698,0.00013,8.22828]
[1777969744038,37.44,80830.19,0.75,-0.11695,0.00013,8.22649]
[1777969746033,37.42,80829.7,0.75,-0.11688,0.00013,8.22303]
[1777969746605,37.4,80829.32,0.75,-0.1168,0.00013,8.21901]
[1777969747207,37.39,80825.71,0.75,-0.11724,0.00013,8.24081]
[1777969748599,37.39,80822.95,0.75,-0.11759,0.00013,8.2578]
[1777969754486,37.38,80819.79,0.75,-0.11788,0.00013,8.27165]
[1777969760153,37.3,80817.89,0.75,-0.11762,0.00013,8.25856]
[1777969765185,37.28,80820.59,0.75,-0.11718,0.00013,8.2371]
[1777969766833,37.28,80820.59,0.75,-0.11718,0.00013,8.2371]
[1777969767159,37.28,80823.67,0.75,-0.11678,0.00013,8.21778]
[1777969767953,37.28,80822.96,0.75,-0.11686,0.00013,8.22156]
[1777969771199,37.28,80819.95,0.75,-0.11723,0.00013,8.23954]
[1777969771232,37.27,80820.45,0.75,-0.11708,0.00013,8.22915]
[1777969773499,37.27,80820.45,0.75,-0.11707,0.00013,8.22882]
[1777969773600,37.27,80819.95,0.75,-0.11713,0.00013,8.23159]
[1777969775914,37.27,80819.99,0.75,-0.11712,0.00013,8.23102]
[1777969775959,37.27,80818.01,0.75,-0.11735,0.00013,8.24259]
[1777969779401,37.27,80816.11,0.75,-0.11758,0.00013,8.25362]
[1777969779494,37.27,80816.09,0.75,-0.11757,0.00013,8.25339]
[1777969781394,37.26,80816.09,0.75,-0.11757,0.00013,8.25303]
[1777969781411,37.26,80816.09,0.75,-0.11757,0.00013,8.25303]
[1777969781924,37.26,80818.01,0.75,-0.11732,0.00013,8.24082]
[1777969787340,37.25,80824.88,0.75,-0.11637,0.00013,8.1943]
[1777969792374,37.25,80825.75,0.75,-0.11623,0.00013,8.18761]
[1777969797410,37.24,80826.16,0.75,-0.11616,0.00013,8.1838]
[1777969802445,37.24,80836.97,0.75,-0.11478,0.00012,8.11598]
[1777969806317,37.24,80840.2,0.75,-0.11437,0.00012,8.09559]
[1777969806384,37.24,80840.2,0.75,-0.11437,0.00012,8.09559]
[1777969806455,37.24,80840.2,0.75,-0.11437,0.00012,8.09559]
[1777969806552,37.24,80840.2,0.75,-0.11437,0.00012,8.09559]
[1777969806856,37.24,80844.36,0.75,-0.11385,0.00012,8.06985]
[1777969807759,37.24,80844.36,0.75,-0.11385,0.00012,8.06985]
[1777969808172,37.23,80849.17,0.75,-0.11326,0.00012,8.04013]
[1777969808178,37.23,80849.17,0.75,-0.11326,0.00012,8.04013]
[1777969808490,37.23,80849.17,0.75,-0.11325,0.00012,8.03966]
[1777969809663,37.23,80849.17,0.75,-0.11325,0.00012,8.03966]
[1777969809707,37.23,80851.52,0.75,-0.11295,0.00012,8.02483]
[1777969815539,37.22,80845.54,0.75,-0.11364,0.00012,8.05923]
[1777969820574,37.22,80841.71,0.75,-0.1141,0.00012,8.08218]
[1777969825609,37.22,80838.83,0.75,-0.11445,0.00012,8.09923]
[1777969830648,37.22,80837.69,0.75,-0.11457,0.00012,8.10552]
[1777969835680,37.22,80840.31,0.75,-0.11415,0.00012,8.08166]
[1777969836821,37.22,80840.31,0.75,-0.11415,0.00012,8.08166]
[1777969836909,37.21,80840.9,0.75,-0.11408,0.00012,8.07789]
[1777969841715,37.21,80842.31,0.75,-0.11389,0.00012,8.06865]
[1777969841766,37.21,80842.63,0.75,-0.11385,0.00012,8.06654]
[1777969846142,37.21,80842.63,0.75,-0.11384,0.00012,8.06613]
[1777969846157,37.21,80843.14,0.75,-0.11377,0.00012,8.06272]
[1777969846500,37.21,80843.14,0.75,-0.11377,0.00012,8.06272]
[1777969847325,37.21,80843.14,0.75,-0.11377,0.00012,8.06272]
[1777969853809,37.21,80843.61,0.75,-0.11369,0.00012,8.05886]
[1777969859847,37.21,80844.06,0.75,-0.11363,0.00012,8.0556]
[1777969864882,37.2,80845.92,0.75,-0.11339,0.00012,8.0435]
[1777969869918,37.2,80845.94,0.75,-0.11337,0.00012,8.04273]
[1777969873450,37.2,80846.32,0.75,-0.11331,0.00012,8.03974]
[1777969873457,37.2,80846.03,0.75,-0.11334,0.00012,8.04114]
[1777969874761,37.2,80846.03,0.75,-0.11334,0.00012,8.04114]
[1777969874952,37.2,80846.03,0.75,-0.11333,0.00012,8.04075]
[1777969879987,37.19,80846.19,0.75,-0.11327,0.00012,8.03783]
[1777969882058,37.19,80846.27,0.75,-0.11326,0.00012,8.03695]
[1777969882069,37.19,80846.24,0.75,-0.11324,0.00012,8.03637]
[1777969885164,37.18,80846.25,0.75,-0.11323,0.00012,8.03553]
[1777969885244,37.18,80846.48,0.75,-0.11319,0.00012,8.03373]
[1777969890452,37.18,80846.59,0.75,-0.11314,0.00012,8.03114]
[1777969896100,37.17,80845.11,0.75,-0.1132,0.00012,8.031]
[1777969901134,37.16,80846.19,0.75,-0.11303,0.00012,8.02246]
[1777969906169,37.16,80846.8,0.75,-0.11291,0.00012,8.01687]
[1777969911205,37.15,80846.85,0.75,-0.11287,0.00012,8.01473]
[1777969916277,37.15,80846.68,0.75,-0.11286,0.00012,8.01431]
[1777969916622,37.15,80846.68,0.75,-0.11286,0.00012,8.01431]
[1777969918869,37.14,80843.89,0.75,-0.11319,0.00012,8.03074]
[1777969918971,37.14,80828.77,0.75,-0.11506,0.00012,8.12347]
[1777969919575,37.14,80828.77,0.75,-0.11506,0.00012,8.12347]
[1777969919676,37.14,80830.62,0.75,-0.11482,0.00012,8.11155]
[1777969922416,37.14,80831.37,0.75,-0.11471,0.00012,8.10596]
[1777969923132,37.14,80832.79,0.75,-0.11451,0.00012,8.09624]
[1777969928324,37.13,80836.52,0.75,-0.114,0.00012,8.07087]
[1777969932129,37.12,80837.77,0.75,-0.11383,0.00012,8.06223]
[1777969932230,37.12,80838.11,0.75,-0.11377,0.00012,8.0592]
[1777969933377,37.12,80838.11,0.75,-0.11377,0.00012,8.0592]
[1777969933451,37.12,80848.29,0.75,-0.1125,0.00012,7.99612]
[1777969935140,37.12,80848.29,0.75,-0.1125,0.00012,7.99612]
[1777969935234,37.12,80849.6,0.75,-0.11234,0.00012,7.98796]
[1777969937173,37.12,80849.26,0.75,-0.11238,0.00012,7.99005]
[1777969937386,37.12,80849.44,0.75,-0.11235,0.00012,7.9885]
[1777969939874,37.12,80849.41,0.75,-0.11235,0.00012,7.98829]
[1777969940392,37.12,80848.01,0.75,-0.11251,0.00012,7.99649]
[1777969941043,37.12,80848.01,0.75,-0.11251,0.00012,7.99649]
[1777969941207,37.12,80848.01,0.75,-0.11251,0.00012,7.99649]
[1777969941246,37.11,80847.56,0.75,-0.11255,0.00012,7.99844]
[1777969943233,37.11,80847.38,0.75,-0.11257,0.00012,7.99955]
[1777969943237,37.11,80847.38,0.75,-0.11257,0.00012,7.99955]
[1777969944058,37.11,80847.38,0.75,-0.11256,0.00012,7.99913]
[1777969944137,37.11,80845.36,0.75,-0.1128,0.00012,8.01112]
[1777969945250,37.11,80845.36,0.75,-0.1128,0.00012,8.01112]
[1777969946107,37.11,80844.11,0.75,-0.11295,0.00012,8.01838]
[1777969946167,37.11,80843.6,0.75,-0.11299,0.00012,8.02061]
[1777969951844,37.1,80843.75,0.75,-0.11294,0.00012,8.01782]
[1777969951887,37.1,80844.6,0.75,-0.11274,0.00012,8.00517]
[1777969953352,37.1,80844.6,0.75,-0.11274,0.00012,8.00471]
[1777969953366,37.1,80844.6,0.75,-0.11274,0.00012,8.00471]
[1777969956145,37.09,80842.59,0.75,-0.11297,0.00012,8.01618]
[1777969957369,37.09,80842.18,0.75,-0.113,0.00012,8.01775]
[1777969957528,37.09,80842.18,0.75,-0.11299,0.00012,8.01727]
[1777969963571,37.08,80844.56,0.75,-0.11264,0.00012,7.99977]
[1777969965477,37.08,80846.36,0.75,-0.11241,0.00012,7.98822]
[1777969965585,37.08,80846.36,0.75,-0.1124,0.00012,7.98775]
[1777969971065,37.07,80845.6,0.75,-0.11245,0.00012,7.99009]
[1777969976662,37.06,80847.47,0.75,-0.11216,0.00012,7.97571]
[1777969981698,37.05,80848.85,0.75,-0.11194,0.00012,7.96487]
[1777969986857,37.05,80850.14,0.75,-0.11175,0.00012,7.95507]
[1777969987975,37.05,80846.5,0.75,-0.11219,0.00012,7.977]
[1777969988011,37.04,80841.54,0.75,-0.11279,0.00012,8.00709]
[1777969991355,37.04,80838.63,0.75,-0.11312,0.00012,8.02348]
[1777969992266,37.04,80837.09,0.75,-0.11329,0.00012,8.03191]
[1777969997805,37.03,80834.59,0.75,-0.11357,0.00012,8.04577]
[1777970001320,37.02,80830.41,0.75,-0.11403,0.00012,8.06897]
[1777970001904,37.02,80830.41,0.75,-0.11403,0.00012,8.06897]
[1777970002138,37.02,80830.41,0.75,-0.11403,0.00012,8.06897]
[1777970002368,37.02,80827.89,0.75,-0.11434,0.00012,8.08403]
[1777970003414,37.02,80827.25,0.75,-0.11441,0.00012,8.08746]
[1777970003934,37.02,80827.25,0.75,-0.11441,0.00012,8.08746]
[1777970004156,37.02,80827.25,0.75,-0.11441,0.00012,8.08746]
[1777970004166,37.02,80827.25,0.75,-0.11441,0.00012,8.08746]
[1777970004977,36.99,80824.59,0.75,-0.11453,0.00013,8.09352]
[1777970005376,36.97,80824.3,0.75,-0.11447,0.00013,8.09015]
[1777970007886,36.95,80822.91,0.75,-0.11454,0.00013,8.09371]
[1777970008013,36.95,80822.91,0.75,-0.11454,0.00013,8.09371]
[1777970012772,36.87,80818.7,0.75,-0.11449,0.00013,8.08812]
[1777970012785,36.87,80818.7,0.75,-0.11449,0.00013,8.08812]
[1777970016243,36.84,80817.94,0.75,-0.1144,0.00013,8.08307]
[1777970017434,36.84,80815.92,0.75,-0.11463,0.00013,8.09473]
[1777970020562,36.84,80814.94,0.75,-0.11473,0.00013,8.09947]
[1777970020973,36.83,80806.39,0.75,-0.1158,0.00013,8.15227]
[1777970025773,36.76,80801.32,0.75,-0.11601,0.00013,8.16235]
[1777970026007,36.75,80800.02,0.75,-0.11607,0.00013,8.16523]
[1777970027520,36.73,80799.67,0.75,-0.11601,0.00013,8.16214]
[1777970028022,36.71,80799.2,0.75,-0.11597,0.00013,8.15986]
[1777970028631,36.71,80799.2,0.75,-0.11597,0.00013,8.15986]
[1777970029028,36.7,80796.75,0.75,-0.11617,0.00013,8.17001]
[1777970033872,36.63,80795.06,0.75,-0.11597,0.00013,8.15954]
[1777970034065,36.61,80794.52,0.75,-0.11593,0.00013,8.15776]
[1777970036079,36.58,80787.08,0.75,-0.11667,0.00013,8.19399]
[1777970040209,36.53,80786.35,0.75,-0.11644,0.00013,8.18223]
[1777970040234,36.5,80784.55,0.75,-0.11646,0.00013,8.18316]
[1777970040815,36.5,80784.55,0.75,-0.11646,0.00013,8.18316]
[1777970041115,36.5,80784.55,0.75,-0.11646,0.00013,8.18316]
[1777970046129,36.47,80781.02,0.75,-0.11676,0.00013,8.19751]
[1777970046228,36.44,80779.67,0.75,-0.11672,0.00013,8.19569]
[1777970046852,36.44,80779.67,0.75,-0.11672,0.00013,8.19569]
[1777970048310,36.44,80779.67,0.75,-0.11672,0.00013,8.19569]
[1777970048350,36.41,80789.17,0.75,-0.11532,0.00013,8.12637]
[1777970048506,36.41,80789.17,0.75,-0.11532,0.00013,8.12637]
[1777970053001,36.37,80788.24,0.75,-0.1152,0.00013,8.12062]
[1777970053199,36.36,80787.85,0.75,-0.11518,0.00013,8.11933]
[1777970055213,36.33,80804.38,0.75,-0.11289,0.00013,8.0055]
[1777970060248,36.31,80805.75,0.75,-0.11258,0.00013,7.99037]
[1777970065285,36.31,80804.21,0.75,-0.11276,0.00013,7.99924]
[1777970070320,36.3,80805.32,0.75,-0.11261,0.00013,7.99156]
[1777970075355,36.3,80802.97,0.75,-0.11281,0.00013,7.99877]
[1777970080390,36.3,80802.03,0.75,-0.11292,0.00013,8.00409]
[1777970080774,36.3,80802.03,0.75,-0.11292,0.00013,8.00409]
[1777970081397,36.3,80802.38,0.75,-0.11287,0.00013,8.00178]
[1777970086437,36.3,80806.41,0.75,-0.11236,0.00013,7.97614]
[1777970087709,36.3,80806.63,0.75,-0.11233,0.00013,7.9746]
[1777970087741,36.3,80806.63,0.75,-0.11233,0.00013,7.9746]
[1777970087839,36.3,80806.63,0.75,-0.11233,0.00013,7.9746]
[1777970088981,36.3,80809.9,0.75,-0.11192,0.00013,7.95406]
[1777970090379,36.3,80811.42,0.75,-0.11173,0.00013,7.94447]
[1777970090394,36.3,80811.42,0.75,-0.11173,0.00013,7.94447]
[1777970090399,36.3,80814.14,0.75,-0.11138,0.00013,7.92707]
[1777970091621,36.3,80814.14,0.75,-0.11138,0.00013,7.92707]
[1777970091633,36.3,80814.14,0.75,-0.11138,0.00013,7.92707]
[1777970092194,36.3,80814.14,0.75,-0.11138,0.00013,7.92707]
[1777970092206,36.3,80809.78,0.75,-0.11192,0.00013,7.95413]
[1777970092981,36.3,80809.78,0.75,-0.11192,0.00013,7.95413]
[1777970092997,36.29,80807.82,0.75,-0.11216,0.00013,7.96611]
[1777970098517,36.29,80810.23,0.75,-0.11181,0.00013,7.94892]
[1777970099960,36.29,80810.23,0.75,-0.11181,0.00013,7.94892]
[1777970100041,36.29,80812.49,0.75,-0.11153,0.00013,7.9344]
[1777970102888,36.28,80812.03,0.75,-0.11157,0.00013,7.93667]
[1777970102970,36.28,80810.9,0.75,-0.11171,0.00013,7.94345]
[1777970110303,36.28,80809.87,0.75,-0.11182,0.00013,7.94897]
[1777970110324,36.28,80808.55,0.75,-0.11195,0.00013,7.9557]
[1777970116083,36.27,80810.4,0.75,-0.11169,0.00013,7.94254]
[1777970121891,36.27,80810.85,0.75,-0.11161,0.00013,7.93833]
[1777970124536,36.26,80811.0,0.75,-0.11157,0.00013,7.93657]
[1777970129735,36.26,80815.53,0.75,-0.11097,0.00012,7.90665]
[1777970135133,36.26,80814.76,0.75,-0.11097,0.00012,7.90374]
[1777970136156,36.26,80820.89,0.75,-0.11021,0.00012,7.8651]
[1777970136773,36.26,80820.54,0.75,-0.11025,0.00012,7.86711]
[1777970137496,36.26,80820.28,0.75,-0.11028,0.00012,7.8686]
[1777970138162,36.26,80820.28,0.75,-0.11028,0.00012,7.8686]
[1777970143254,36.25,80820.14,0.75,-0.11028,0.00012,7.86876]
[1777970149882,36.25,80819.89,0.75,-0.11029,0.00012,7.86916]
[1777970154920,36.25,80821.02,0.75,-0.11013,0.00012,7.86144]
[1777970159546,36.25,80820.52,0.75,-0.11019,0.00012,7.86408]
[1777970164991,36.24,80823.18,0.75,-0.10985,0.00012,7.84681]
[1777970170029,36.25,80822.77,0.75,-0.10991,0.00012,7.84985]
[1777970171041,36.25,80822.77,0.75,-0.10991,0.00012,7.84985]
[1777970172019,36.25,80822.82,0.75,-0.1099,0.00012,7.84975]
[1777970172098,36.25,80821.65,0.75,-0.11005,0.00012,7.85729]
[1777970177820,36.25,80820.56,0.75,-0.11021,0.00012,7.86513]
[1777970178099,36.25,80820.56,0.75,-0.11021,0.00012,7.86513]
[1777970184123,36.25,80820.38,0.75,-0.11026,0.00012,7.86763]
[1777970189159,36.26,80819.81,0.75,-0.11035,0.00012,7.87217]
[1777970190909,36.26,80819.05,0.75,-0.11045,0.00012,7.87713]
[1777970191380,36.26,80819.05,0.75,-0.11045,0.00012,7.87713]
[1777970192124,36.26,80811.23,0.75,-0.11135,0.00013,7.9196]
[1777970192155,36.26,80811.23,0.75,-0.11135,0.00013,7.9196]
[1777970192218,36.26,80811.23,0.75,-0.11135,0.00013,7.9196]
[1777970192430,36.26,80811.23,0.75,-0.11135,0.00013,7.9196]
[1777970192291,36.26,80806.5,0.75,-0.11194,0.00013,7.94933]
[1777970193653,36.26,80806.89,0.75,-0.11189,0.00013,7.94699]
[1777970194193,36.26,80803.84,0.75,-0.11228,0.00013,7.96625]
[1777970195965,36.26,80802.89,0.75,-0.1124,0.00013,7.97228]
[1777970196208,36.26,80801.11,0.75,-0.11263,0.00013,7.98353]
[1777970197992,36.26,80797.35,0.75,-0.1131,0.00013,8.00724]
[1777970198223,36.26,80794.33,0.75,-0.11349,0.00013,8.02627]
[1777970200386,36.26,80794.91,0.75,-0.11341,0.00013,8.02256]
[1777970200456,36.26,80796.53,0.75,-0.1132,0.00013,8.01226]
[1777970202905,36.26,80796.53,0.75,-0.1132,0.00013,8.01222]
[1777970203258,36.26,80797.53,0.75,-0.11308,0.00013,8.00588]
[1777970206561,36.26,80799.65,0.75,-0.1128,0.00013,7.9924]
[1777970207286,36.26,80800.4,0.75,-0.11271,0.00013,7.98764]
[1777970207899,36.26,80800.4,0.75,-0.11271,0.00013,7.98764]
[1777970208293,36.26,80800.79,0.75,-0.11266,0.00013,7.98516]
[1777970213328,36.26,80798.98,0.75,-0.11288,0.00013,7.99639]
[1777970216821,36.26,80798.71,0.75,-0.11292,0.00013,7.9979]
[1777970217260,36.26,80798.71,0.75,-0.11292,0.00013,7.9979]
[1777970219625,36.26,80797.91,0.75,-0.11301,0.00013,8.00277]
[1777970222684,36.26,80798.26,0.75,-0.11297,0.00013,8.00043]
[1777970222930,36.26,80798.26,0.75,-0.11297,0.00013,8.00043]
[1777970226267,36.26,80798.58,0.75,-0.11292,0.00013,7.99826]
[1777970231517,36.24,80792.89,0.75,-0.11356,0.00013,8.02981]
[1777970238815,36.23,80791.23,0.75,-0.11369,0.00013,8.03628]
[1777970239510,36.23,80790.15,0.75,-0.11382,0.00013,8.04269]
[1777970240518,36.23,80782.51,0.75,-0.11479,0.00013,8.09053]
[1777970240623,36.23,80782.51,0.75,-0.11479,0.00013,8.09053]
[1777970241391,36.23,80782.51,0.75,-0.11479,0.00013,8.09053]
[1777970241422,36.23,80782.51,0.75,-0.11479,0.00013,8.09053]
[1777970241913,36.23,80781.97,0.75,-0.11485,0.00013,8.09348]
[1777970242488,36.23,80781.97,0.75,-0.11485,0.00013,8.09348]
[1777970243107,36.22,80781.94,0.75,-0.11484,0.00013,8.09319]
[1777970243538,36.22,80781.18,0.75,-0.11493,0.00013,8.09753]
[1777970245461,36.22,80780.95,0.75,-0.11495,0.00013,8.09851]
[1777970245561,36.22,80781.81,0.75,-0.11483,0.00013,8.09259]
[1777970250588,36.21,80781.56,0.75,-0.11481,0.00013,8.09181]
[1777970252590,36.21,80781.12,0.75,-0.11478,0.00013,8.08713]
[1777970253529,36.21,80781.12,0.75,-0.11478,0.00013,8.08713]
[1777970259244,36.2,80778.0,0.75,-0.11512,0.00013,8.10385]
[1777970259340,36.2,80777.3,0.75,-0.1152,0.00013,8.10776]
[1777970259926,36.2,80777.3,0.75,-0.1152,0.00013,8.10776]
[1777970260028,36.2,80777.18,0.75,-0.1152,0.00013,8.10799]
[1777970260668,36.2,80777.18,0.75,-0.1152,0.00013,8.10799]
[1777970260718,36.2,80775.2,0.75,-0.11545,0.00013,8.12001]
[1777970267135,36.19,80772.35,0.75,-0.11578,0.00013,8.1365]
[1777970270202,36.19,80772.49,0.75,-0.11574,0.00013,8.13443]
[1777970270234,36.19,80773.2,0.75,-0.11564,0.00013,8.12934]
[1777970271987,36.18,80773.2,0.75,-0.11563,0.00013,8.12875]
[1777970272568,36.18,80773.2,0.75,-0.11563,0.00013,8.12875]
[1777970272589,36.18,80779.25,0.75,-0.11483,0.00013,8.08929]
[1777970273039,36.18,80779.25,0.75,-0.11483,0.00013,8.08929]
[1777970273063,36.18,80776.91,0.75,-0.11513,0.00013,8.10412]
[1777970278694,36.17,80775.85,0.75,-0.11521,0.00013,8.10803]
[1777970278782,36.17,80776.02,0.75,-0.11517,0.00013,8.10638]
[1777970279895,36.17,80776.02,0.75,-0.11517,0.00013,8.10638]
[1777970279937,36.17,80775.91,0.75,-0.11518,0.00013,8.1065]
[1777970285832,36.16,80775.68,0.75,-0.11514,0.00013,8.10448]
[1777970286797,36.16,80775.68,0.75,-0.11514,0.00013,8.10448]
[1777970286856,36.16,80775.68,0.75,-0.11514,0.00013,8.10448]
[1777970286885,36.16,80775.68,0.75,-0.11514,0.00013,8.10448]
[1777970286943,36.16,80773.63,0.75,-0.11539,0.00013,8.11692]
[1777970288852,36.15,80762.15,0.75,-0.11685,0.00013,8.18873]
[1777970294323,36.12,80758.41,0.75,-0.11716,0.00013,8.2037]
[1777970299929,36.04,80753.6,0.75,-0.11725,0.00013,8.20775]
[1777970304964,35.95,80752.58,0.75,-0.11679,0.00013,8.18479]
[1777970310000,35.85,80753.77,0.75,-0.11604,0.00013,8.14729]
[1777970315035,35.82,80759.2,0.75,-0.11502,0.00013,8.09422]
[1777970317011,35.82,80759.87,0.75,-0.11493,0.00013,8.08974]
[1777970324098,35.81,80755.89,0.75,-0.11542,0.00013,8.11371]
[1777970327115,35.81,80756.14,0.75,-0.11538,0.00013,8.11169]
[1777970329604,35.81,80762.9,0.75,-0.11449,0.00013,8.06802]
[1777970330254,35.81,80763.53,0.75,-0.11441,0.00013,8.06385]
[1777970336183,35.81,80764.92,0.75,-0.11421,0.00013,8.05395]
[1777970337824,35.81,80765.84,0.75,-0.11408,0.00013,8.04778]
[1777970340096,35.81,80765.84,0.75,-0.11408,0.00013,8.04778]
[1777970340212,35.8,80764.83,0.75,-0.11421,0.00013,8.05396]
[1777970345245,35.8,80765.83,0.75,-0.11406,0.00013,8.04683]
[1777970350282,35.8,80767.53,0.75,-0.11383,0.00013,8.03521]
[1777970353769,35.8,80766.71,0.75,-0.11393,0.00013,8.04003]
[1777970357253,35.8,80769.53,0.75,-0.11356,0.00013,8.02192]
[1777970357329,35.8,80766.49,0.75,-0.11395,0.00013,8.04123]
[1777970360352,35.8,80758.47,0.75,-0.11498,0.00013,8.09205]
[1777970365385,35.79,80759.45,0.75,-0.11483,0.00013,8.08475]
[1777970370501,35.79,80758.81,0.75,-0.1149,0.00013,8.0881]
[1777970370576,35.79,80768.22,0.75,-0.11368,0.00013,8.02768]
[1777970372515,35.79,80768.22,0.75,-0.11359,0.00013,8.02058]
[1777970374523,35.79,80768.07,0.75,-0.11361,0.00013,8.02133]
[1777970380491,35.79,80768.53,0.75,-0.11354,0.00013,8.01769]
[1777970385525,35.79,80768.77,0.75,-0.1135,0.00013,8.01564]
[1777970390685,35.78,80768.03,0.75,-0.11358,0.00013,8.0198]
[1777970397865,35.78,80767.72,0.75,-0.1136,0.00013,8.02081]
[1777970398305,35.78,80767.72,0.75,-0.1136,0.00013,8.02081]
[1777970405667,35.78,80769.72,0.75,-0.11332,0.00013,8.00705]
[1777970408883,35.78,80770.13,0.75,-0.11326,0.00013,8.00407]
[1777970412927,35.77,80768.9,0.75,-0.11341,0.00013,8.01144]
[1777970416976,35.77,80769.51,0.75,-0.11333,0.00013,8.00715]
[1777970418945,35.77,80770.37,0.75,-0.11321,0.00013,8.00141]
[1777970424798,35.77,80773.53,0.75,-0.11276,0.00013,7.9791]
[1777970429833,35.76,80773.79,0.75,-0.11269,0.00013,7.97542]
[1777970435876,35.75,80772.21,0.75,-0.11276,0.00013,7.97616]
[1777970439222,35.75,80771.57,0.75,-0.11283,0.00013,7.97947]
[1777970444473,35.75,80765.23,0.75,-0.11364,0.00013,8.01947]
[1777970444676,35.75,80765.23,0.75,-0.11364,0.00013,8.01947]
[1777970444703,35.75,80763.56,0.75,-0.11385,0.00013,8.03003]
[1777970445629,35.75,80763.56,0.75,-0.11385,0.00013,8.03003]
[1777970445711,35.75,80757.65,0.75,-0.11461,0.00013,8.06777]
[1777970447194,35.75,80753.93,0.75,-0.11509,0.00013,8.09146]
[1777970447438,35.75,80753.93,0.75,-0.11509,0.00013,8.09146]
[1777970448292,35.75,80753.7,0.75,-0.11512,0.00013,8.09272]
[1777970448692,35.75,80751.98,0.75,-0.11534,0.00013,8.10355]
[1777970449415,35.75,80735.21,0.75,-0.11754,0.00013,8.21124]
[1777970454003,35.74,80728.08,0.75,-0.11845,0.00013,8.25525]
[1777970457470,35.74,80727.43,0.75,-0.11852,0.00013,8.25861]
[1777970457807,35.73,80730.25,0.75,-0.11813,0.00013,8.23998]
[1777970457967,35.73,80730.25,0.75,-0.11813,0.00013,8.23998]
[1777970458328,35.73,80730.25,0.75,-0.11813,0.00013,8.23998]
[1777970461502,35.73,80731.52,0.75,-0.11794,0.00013,8.23066]
[1777970462920,35.73,80731.06,0.75,-0.11799,0.00013,8.23289]
[1777970463730,35.73,80731.06,0.75,-0.11799,0.00013,8.23289]
[1777970471838,35.7,80728.76,0.75,-0.1181,0.00013,8.2381]
[1777970477191,35.69,80724.72,0.75,-0.1186,0.00013,8.26251]
[1777970477267,35.69,80722.18,0.75,-0.11893,0.00013,8.27857]
[1777970482180,35.69,80728.23,0.75,-0.11809,0.00013,8.23783]
[1777970482698,35.69,80733.82,0.75,-0.11734,0.00013,8.20138]
[1777970483402,35.69,80733.82,0.75,-0.11734,0.00013,8.20138]
[1777970484213,35.69,80734.25,0.75,-0.11728,0.00013,8.19829]
[1777970485357,35.68,80740.23,0.75,-0.11648,0.00013,8.15943]
[1777970485458,35.68,80744.71,0.75,-0.11589,0.00013,8.13027]
[1777970486071,35.68,80744.71,0.75,-0.11589,0.00013,8.13027]
[1777970486297,35.68,80744.71,0.75,-0.11589,0.00013,8.13027]
[1777970486330,35.68,80744.69,0.75,-0.11589,0.00013,8.13016]
[1777970487193,35.68,80744.69,0.75,-0.11589,0.00013,8.13016]
[1777970487309,35.68,80744.69,0.75,-0.11589,0.00013,8.13016]
[1777970487410,35.68,80742.53,0.75,-0.11617,0.00013,8.14388]
[1777970491864,35.68,80740.47,0.75,-0.11634,0.00013,8.1493]
[1777970493312,35.68,80732.72,0.75,-0.11735,0.00013,8.19886]
[1777970498471,35.67,80731.57,0.75,-0.11743,0.00013,8.20266]
[1777970498708,35.67,80731.57,0.75,-0.11743,0.00013,8.20266]
[1777970500205,35.66,80731.13,0.75,-0.11743,0.00013,8.20223]
[1777970500217,35.66,80731.13,0.75,-0.11743,0.00013,8.20223]
[1777970501634,35.66,80731.01,0.75,-0.11744,0.00013,8.203]
[1777970501932,35.66,80731.92,0.75,-0.11732,0.00013,8.19685]
[1777970505981,35.64,80734.54,0.75,-0.1169,0.00013,8.17648]
[1777970505997,35.64,80734.54,0.75,-0.1169,0.00013,8.17648]
[1777970507165,35.64,80734.8,0.75,-0.11686,0.00013,8.17456]
[1777970508021,35.64,80734.03,0.75,-0.11696,0.00013,8.17929]
[1777970508434,35.64,80734.03,0.75,-0.11696,0.00013,8.17929]
[1777970508450,35.64,80734.03,0.75,-0.11696,0.00013,8.17929]
[1777970509125,35.64,80735.24,0.75,-0.11679,0.00013,8.17123]
[1777970510050,35.64,80734.43,0.75,-0.11689,0.00013,8.17596]
[1777970511321,35.64,80734.43,0.75,-0.11689,0.00013,8.17596]
[1777970511333,35.64,80734.43,0.75,-0.11689,0.00013,8.17596]
[1777970517459,35.64,80733.49,0.75,-0.11698,0.00013,8.18021]
[1777970521546,35.63,80734.18,0.75,-0.11687,0.00013,8.175]
[1777970522122,35.63,80735.4,0.75,-0.1167,0.00013,8.16688]
[1777970524401,35.63,80736.84,0.75,-0.1165,0.00013,8.15711]
[1777970524602,35.63,80736.84,0.75,-0.1165,0.00013,8.15711]
[1777970524633,35.63,80736.84,0.75,-0.1165,0.00013,8.15711]
[1777970524726,35.63,80743.79,0.75,-0.11558,0.00013,8.11207]
[1777970526241,35.63,80744.07,0.75,-0.11554,0.00013,8.11004]
[1777970526619,35.63,80744.07,0.75,-0.11554,0.00013,8.11004]
[1777970526624,35.63,80763.09,0.75,-0.11306,0.00013,7.98757]
[1777970527182,35.63,80763.09,0.75,-0.11306,0.00013,7.98757]
[1777970527530,35.63,80763.09,0.75,-0.11307,0.00013,7.98787]
[1777970532857,35.63,80763.79,0.75,-0.11299,0.00013,7.98378]
[1777970534360,35.63,80762.09,0.75,-0.11321,0.00013,7.99466]
[1777970538480,35.63,80759.63,0.75,-0.11352,0.00013,8.01028]
[1777970542865,35.63,80756.05,0.75,-0.11398,0.00013,8.03298]
[1777970542985,35.63,80756.92,0.75,-0.11386,0.00013,8.02729]
[1777970543648,35.63,80757.01,0.75,-0.11385,0.00013,8.0266]
[1777970544654,35.63,80772.29,0.75,-0.11188,0.00013,7.9285]
[1777970548634,35.63,80776.0,0.75,-0.11141,0.00013,7.90535]
[1777970548647,35.63,80776.0,0.75,-0.11141,0.00013,7.90535]
[1777970548967,35.63,80773.45,0.75,-0.11174,0.00013,7.92176]
[1777970550623,35.63,80773.45,0.75,-0.11174,0.00013,7.92185]
[1777970555734,35.63,80771.03,0.75,-0.11198,0.00013,7.93086]
[1777970556045,35.63,80771.03,0.75,-0.11198,0.00013,7.93086]
[1777970556063,35.63,80771.03,0.75,-0.11198,0.00013,7.93086]
[1777970556742,35.63,80768.79,0.75,-0.11227,0.00013,7.94529]
[1777970557358,35.63,80768.79,0.75,-0.11227,0.00013,7.94529]
[1777970562783,35.63,80761.1,0.75,-0.11327,0.00013,7.99479]
[1777970567818,35.63,80760.85,0.75,-0.1133,0.00013,7.99633]
[1777970572910,35.63,80757.76,0.75,-0.11369,0.00013,8.01594]
[1777970574868,35.63,80749.08,0.75,-0.11483,0.00013,8.07208]
[1777970579903,35.63,80748.86,0.75,-0.11486,0.00013,8.0733]
[1777970584397,35.63,80741.81,0.75,-0.11578,0.00013,8.11891]
[1777970587563,35.63,80741.21,0.75,-0.11587,0.00013,8.12297]
[1777970587571,35.63,80741.21,0.75,-0.11587,0.00013,8.12297]
[1777970587725,35.63,80738.87,0.75,-0.11618,0.00013,8.13816]
[1777970587990,35.63,80738.87,0.75,-0.11618,0.00013,8.13816]
[1777970588526,35.63,80738.87,0.75,-0.11618,0.00013,8.13816]
[1777970588627,35.63,80738.87,0.75,-0.11618,0.00013,8.13816]
[1777970588695,35.63,80712.11,0.75,-0.11974,0.00013,8.31111]
[1777970589158,35.63,80712.11,0.75,-0.11974,0.00013,8.31111]
[1777970589409,35.63,80693.62,0.75,-0.12224,0.00014,8.4312]
[1777970593105,35.63,80695.99,0.75,-0.1219,0.00014,8.41484]
[1777970594473,35.63,80711.28,0.75,-0.11982,0.00013,8.31484]
[1777970597266,35.63,80712.86,0.75,-0.1196,0.00013,8.30426]
[1777970599216,35.63,80714.17,0.75,-0.11941,0.00013,8.29547]
[1777970604540,35.62,80713.93,0.75,-0.11943,0.00013,8.29627]
[1777970610115,35.62,80712.91,0.75,-0.11955,0.00013,8.30215]
[1777970612226,35.62,80712.63,0.75,-0.11951,0.00013,8.29682]
[1777970612232,35.62,80712.26,0.75,-0.11955,0.00013,8.2991]
[1777970616019,35.62,80711.53,0.75,-0.11964,0.00013,8.30349]
[1777970616157,35.62,80711.53,0.75,-0.11964,0.00013,8.30338]
[1777970621192,35.62,80710.4,0.75,-0.11978,0.00013,8.31012]
[1777970626227,35.62,80710.14,0.75,-0.11981,0.00013,8.31123]
[1777970631959,35.61,80709.74,0.75,-0.11985,0.00013,8.31337]
[1777970637306,35.61,80708.9,0.75,-0.11995,0.00014,8.31804]
[1777970639050,35.61,80708.9,0.75,-0.11995,0.00014,8.31804]
[1777970639089,35.61,80708.9,0.75,-0.11995,0.00014,8.31804]
[1777970644820,35.61,80706.77,0.75,-0.12022,0.00014,8.33103]
[1777970648956,35.61,80706.1,0.75,-0.1203,0.00014,8.33502]
[1777970650107,35.61,80705.37,0.75,-0.12039,0.00014,8.33951]
[1777970650398,35.61,80705.34,0.75,-0.1204,0.00014,8.33957]
[1777970652123,35.61,80704.61,0.75,-0.12049,0.00014,8.34419]
[1777970652412,35.61,80704.42,0.75,-0.12052,0.00014,8.34529]
[1777970653315,35.61,80704.42,0.75,-0.12052,0.00014,8.34529]
[1777970658516,35.6,80704.86,0.75,-0.12044,0.00014,8.34175]
[1777970659229,35.6,80703.84,0.75,-0.12058,0.00014,8.34826]
[1777970664961,35.6,80701.23,0.75,-0.12091,0.00014,8.36425]
[1777970670080,35.6,80698.18,0.75,-0.12131,0.00014,8.38347]
[1777970675574,35.59,80693.81,0.75,-0.1218,0.00014,8.40369]
[1777970680608,35.59,80700.66,0.75,-0.12085,0.00014,8.35805]
[1777970681145,35.59,80700.66,0.75,-0.12085,0.00014,8.35805]
[1777970681155,35.59,80700.66,0.75,-0.12085,0.00014,8.35805]
[1777970682564,35.59,80699.14,0.75,-0.12105,0.00014,8.36778]
[1777970682664,35.59,80700.22,0.75,-0.1209,0.00014,8.36057]
[1777970683900,35.59,80700.22,0.75,-0.1209,0.00014,8.36057]
[1777970684000,35.59,80699.95,0.75,-0.12093,0.00014,8.36199]
[1777970689669,35.59,80700.92,0.75,-0.12078,0.00014,8.35499]
[1777970689992,35.59,80700.92,0.75,-0.12078,0.00014,8.35499]
[1777970690034,35.59,80702.0,0.75,-0.12063,0.00014,8.34764]
[1777970692740,35.58,80708.76,0.75,-0.11971,0.00013,8.30321]
[1777970692796,35.58,80709.66,0.75,-0.11958,0.00013,8.29695]
[1777970698802,35.58,80711.11,0.75,-0.11934,0.00013,8.28562]
[1777970700417,35.57,80713.72,0.75,-0.11898,0.00013,8.26792]
[1777970703415,35.57,80713.7,0.75,-0.11896,0.00013,8.26703]
[1777970703771,35.57,80713.57,0.75,-0.11897,0.00013,8.26753]
[1777970706571,35.57,80713.45,0.75,-0.11897,0.00013,8.26764]
[1777970708568,35.57,80713.13,0.75,-0.119,0.00013,8.26904]
[1777970714967,35.56,80713.52,0.75,-0.11891,0.00013,8.26487]
[1777970720889,35.55,80724.07,0.75,-0.11746,0.00013,8.19429]
[1777970727786,35.55,80726.95,0.75,-0.11705,0.00013,8.17463]
[1777970728863,35.55,80727.55,0.75,-0.11697,0.00013,8.17039]
[1777970728947,35.55,80733.27,0.75,-0.11621,0.00013,8.13318]
[1777970729954,35.55,80753.42,0.75,-0.11357,0.00013,8.00338]
[1777970730984,35.55,80753.42,0.75,-0.11357,0.00013,8.00338]
[1777970731091,35.55,80754.7,0.75,-0.11333,0.00013,7.98856]
[1777970732980,35.55,80737.7,0.75,-0.11555,0.00013,8.09832]
[1777970738014,35.55,80734.37,0.75,-0.11598,0.00013,8.11929]
[1777970740940,35.55,80735.6,0.75,-0.11581,0.00013,8.11095]
[1777970743976,35.55,80736.82,0.75,-0.11564,0.00013,8.10265]
[1777970743992,35.55,80736.82,0.75,-0.11564,0.00013,8.10265]
[1777970745795,35.55,80740.58,0.75,-0.11515,0.00013,8.07824]
[1777970746071,35.55,80756.94,0.75,-0.11301,0.00013,7.97308]
[1777970746336,35.55,80756.94,0.75,-0.11301,0.00013,7.97308]
[1777970747007,35.55,80756.94,0.75,-0.11301,0.00013,7.97308]
[1777970749524,35.55,80759.24,0.75,-0.11271,0.00013,7.95811]
[1777970750099,35.55,80758.72,0.75,-0.11278,0.00013,7.96151]
[1777970755074,35.55,80760.27,0.75,-0.11259,0.00013,7.9518]
[1777970764197,35.55,80759.03,0.75,-0.11276,0.00013,7.96034]
[1777970769233,35.55,80759.28,0.75,-0.11273,0.00013,7.95901]
[1777970774268,35.55,80759.96,0.75,-0.11266,0.00013,7.95527]
[1777970779302,35.56,80765.85,0.75,-0.11191,0.00013,7.91835]
[1777970784338,35.56,80759.01,0.75,-0.1128,0.00013,7.96265]
[1777970789372,35.56,80759.42,0.75,-0.11275,0.00013,7.96023]
[1777970794407,35.56,80762.82,0.75,-0.11225,0.00013,7.93234]
[1777970799443,35.56,80763.02,0.75,-0.11223,0.00013,7.93139]
[1777970804478,35.56,80763.1,0.75,-0.11223,0.00013,7.93124]
[1777970806971,35.56,80763.18,0.75,-0.11222,0.00013,7.9308]
[1777970807895,35.56,80770.25,0.75,-0.11131,0.00013,7.88561]
[1777970813544,35.57,80772.75,0.75,-0.11103,0.00013,7.87152]
[1777970815576,35.57,80772.51,0.75,-0.11107,0.00013,7.87357]
[1777970815618,35.57,80771.81,0.75,-0.11117,0.00013,7.87856]
[1777970819784,35.58,80772.84,0.75,-0.11107,0.00013,7.87335]
[1777970821829,35.58,80772.76,0.75,-0.11109,0.00013,7.87438]
[1777970825782,35.58,80770.36,0.75,-0.11142,0.00013,7.89097]
[1777970825852,35.59,80766.09,0.75,-0.11199,0.00013,7.91934]
[1777970831670,35.59,80762.55,0.75,-0.11246,0.00013,7.94277]
[1777970836709,35.59,80762.96,0.75,-0.11242,0.00013,7.94065]
[1777970841742,35.59,80764.53,0.75,-0.11222,0.00013,7.93111]
[1777970846778,35.59,80763.32,0.75,-0.11239,0.00013,7.9395]
[1777970848830,35.59,80763.19,0.75,-0.11241,0.00013,7.94045]
[1777970848926,35.59,80764.78,0.75,-0.11221,0.00013,7.93037]
[1777970849504,35.59,80764.78,0.75,-0.11221,0.00013,7.93037]
[1777970849800,35.59,80764.78,0.75,-0.11221,0.00013,7.9305]
[1777970850414,35.59,80764.78,0.75,-0.11221,0.00013,7.9305]
[1777970850806,35.59,80768.62,0.75,-0.11172,0.00013,7.90603]
[1777970851899,35.59,80768.62,0.75,-0.11172,0.00013,7.90603]
[1777970851916,35.59,80768.83,0.75,-0.11161,0.00013,7.89788]
[1777970856090,35.6,80773.26,0.75,-0.11106,0.00013,7.87044]
[1777970856191,35.6,80772.73,0.75,-0.11114,0.00013,7.87428]
[1777970859813,35.6,80772.39,0.75,-0.11119,0.00013,7.87689]
[1777970859914,35.6,80771.46,0.75,-0.11132,0.00013,7.88306]
[1777970860273,35.6,80771.46,0.75,-0.11132,0.00013,7.88306]
[1777970862732,35.6,80771.46,0.75,-0.11131,0.00013,7.88292]
[1777970863207,35.6,80771.46,0.75,-0.11131,0.00013,7.88292]
[1777970862834,35.6,80771.62,0.75,-0.11129,0.00013,7.8816]
[1777970863897,35.6,80771.62,0.75,-0.11129,0.00013,7.88146]
[1777970867532,35.6,80771.28,0.75,-0.11132,0.00013,7.88321]
[1777970867926,35.6,80771.59,0.75,-0.11128,0.00013,7.88108]
[1777970868410,35.6,80771.59,0.75,-0.11128,0.00013,7.88108]
[1777970868933,35.6,80771.18,0.75,-0.11133,0.00013,7.88356]
[1777970869347,35.6,80771.18,0.75,-0.11133,0.00013,7.88356]
[1777970869939,35.6,80771.32,0.75,-0.11131,0.00013,7.88251]
[1777970872276,35.6,80771.17,0.75,-0.11132,0.00013,7.88318]
[1777970872960,35.6,80771.85,0.75,-0.11123,0.00013,7.87868]
[1777970874352,35.59,80771.48,0.75,-0.11127,0.00013,7.8809]
[1777970880480,35.59,80771.02,0.75,-0.11132,0.00013,7.8831]
[1777970880763,35.59,80771.02,0.75,-0.11132,0.00013,7.8831]
[1777970882550,35.59,80771.02,0.75,-0.11131,0.00013,7.8828]
[1777970888065,35.59,80771.4,0.75,-0.11124,0.00013,7.87931]
[1777970894112,35.59,80771.41,0.75,-0.11122,0.00013,7.87834]
[1777970899149,35.58,80771.28,0.75,-0.11123,0.00013,7.87843]
[1777970904182,35.58,80772.07,0.75,-0.11111,0.00013,7.87263]
[1777970906844,35.58,80771.82,0.75,-0.11114,0.00013,7.87394]
[1777970913131,35.58,80771.55,0.75,-0.11116,0.00013,7.87507]
[1777970917321,35.58,80771.74,0.75,-0.11103,0.00013,7.86588]
[1777970917357,35.57,80771.74,0.75,-0.11103,0.00013,7.86574]
[1777970923315,35.57,80771.64,0.75,-0.11103,0.00013,7.86555]
[1777970924791,35.57,80771.64,0.75,-0.11103,0.00013,7.86555]
[1777970924890,35.57,80772.28,0.75,-0.11094,0.00013,7.86132]
[1777970930363,35.57,80770.96,0.75,-0.1111,0.00013,7.86899]
[1777970932206,35.57,80770.96,0.75,-0.1111,0.00013,7.86899]
[1777970935473,35.57,80770.84,0.75,-0.1111,0.00013,7.86927]
[1777970936160,35.57,80770.84,0.75,-0.1111,0.00013,7.86927]
[1777970942715,35.57,80771.03,0.75,-0.11106,0.00013,7.86717]
[1777970952500,35.56,80770.86,0.75,-0.11106,0.00013,7.86701]
[1777970958887,35.56,80771.5,0.75,-0.11096,0.00013,7.86218]
[1777970967072,35.56,80771.53,0.75,-0.11094,0.00013,7.86096]
[1777970967510,35.56,80771.53,0.75,-0.11094,0.00013,7.86096]
[1777970967524,35.56,80771.53,0.75,-0.11094,0.00013,7.86096]
[1777970967624,35.56,80771.53,0.75,-0.11093,0.00013,7.86085]
[1777970972659,35.55,80771.7,0.75,-0.11082,0.00013,7.8522]
[1777970977693,35.55,80771.11,0.75,-0.11088,0.00013,7.85544]
[1777970982730,35.55,80771.61,0.75,-0.11081,0.00013,7.85173]
[1777970987769,35.55,80772.67,0.75,-0.11067,0.00013,7.84449]
[1777970992967,35.55,80778.3,0.75,-0.10994,0.00013,7.80822]
[1777970996139,35.55,80777.98,0.75,-0.10998,0.00013,7.81018]
[1777970997972,35.55,80778.12,0.75,-0.10996,0.00013,7.8092]
[1777971000042,35.55,80777.9,0.75,-0.10999,0.00013,7.81058]
[1777971006312,35.55,80777.18,0.75,-0.11008,0.00013,7.81501]
[1777971006493,35.55,80776.92,0.75,-0.11011,0.00013,7.81662]
[1777971006683,35.55,80776.92,0.75,-0.11011,0.00013,7.81662]
[1777971007359,35.55,80786.41,0.75,-0.10891,0.00013,7.75603]
[1777971007945,35.55,80786.41,0.75,-0.10891,0.00013,7.75603]
[1777971008011,35.55,80791.11,0.75,-0.10831,0.00013,7.72605]
[1777971013121,35.54,80789.38,0.75,-0.10851,0.00013,7.73628]
[1777971014956,35.54,80779.11,0.75,-0.10981,0.00013,7.8013]
[1777971019991,35.54,80777.13,0.75,-0.11003,0.00013,7.81263]
[1777971025025,35.53,80776.63,0.75,-0.11007,0.00013,7.81431]
[1777971025479,35.53,80776.63,0.75,-0.11007,0.00013,7.81431]
[1777971031020,35.53,80772.3,0.75,-0.11059,0.00013,7.84042]
[1777971031066,35.53,80772.53,0.75,-0.11047,0.00013,7.83163]
[1777971038117,35.52,80772.78,0.75,-0.11041,0.00013,7.82859]
[1777971043152,35.52,80773.37,0.75,-0.11033,0.00013,7.82462]
[1777971044265,35.52,80773.37,0.75,-0.11033,0.00013,7.82462]
[1777971044353,35.52,80773.76,0.75,-0.11028,0.00013,7.82208]
[1777971045431,35.52,80773.76,0.75,-0.11027,0.00013,7.82176]
[1777971046174,35.52,80773.79,0.75,-0.11026,0.00013,7.82124]
[1777971046773,35.52,80773.79,0.75,-0.11026,0.00013,7.82124]
[1777971047337,35.52,80773.79,0.75,-0.11026,0.00013,7.82124]
[1777971047181,35.52,80774.05,0.75,-0.11022,0.00013,7.81925]
[1777971048189,35.52,80774.06,0.75,-0.11021,0.00013,7.81886]
[1777971052202,35.52,80773.07,0.75,-0.11034,0.00013,7.82517]
[1777971052217,35.52,80771.34,0.75,-0.11056,0.00013,7.83609]
[1777971054605,35.52,80771.75,0.75,-0.1105,0.00013,7.83305]
[1777971055237,35.52,80773.45,0.75,-0.11027,0.00013,7.82182]
[1777971061278,35.51,80772.54,0.75,-0.11037,0.00013,7.82676]
[1777971066314,35.51,80773.4,0.75,-0.11026,0.00013,7.821]
[1777971068874,35.51,80773.45,0.75,-0.11025,0.00013,7.82057]
[1777971072725,35.51,80776.64,0.75,-0.10984,0.00013,7.79993]
[1777971073364,35.51,80780.21,0.75,-0.10938,0.00013,7.77707]
[1777971079408,35.51,80784.45,0.75,-0.10881,0.00013,7.74811]
[1777971084442,35.5,80785.84,0.75,-0.1086,0.00013,7.73746]
[1777971084937,35.5,80785.84,0.75,-0.1086,0.00013,7.73746]
[1777971085450,35.5,80789.7,0.75,-0.10811,0.00013,7.71259]
[1777971086315,35.5,80789.7,0.75,-0.10811,0.00013,7.71259]
[1777971086457,35.5,80795.98,0.75,-0.10731,0.00013,7.6724]
[1777971086613,35.5,80795.98,0.75,-0.10731,0.00013,7.6724]
[1777971087465,35.5,80797.64,0.75,-0.1071,0.00013,7.66166]
[1777971090814,35.5,80797.2,0.75,-0.10715,0.00013,7.66409]
[1777971090913,35.5,80797.47,0.75,-0.10711,0.00013,7.66219]
[1777971096527,35.49,80795.71,0.75,-0.10723,0.00013,7.66539]
[1777971101821,35.49,80795.95,0.75,-0.10719,0.00013,7.66317]
[1777971101922,35.49,80795.19,0.75,-0.10728,0.00013,7.66783]
[1777971105521,35.49,80794.56,0.75,-0.10735,0.00013,7.67132]
[1777971105591,35.49,80794.06,0.75,-0.10741,0.00013,7.67432]
[1777971110625,35.49,80793.15,0.75,-0.10751,0.00013,7.67922]
[1777971112282,35.49,80793.15,0.75,-0.10751,0.00013,7.67922]
[1777971112381,35.48,80789.85,0.75,-0.10791,0.00013,7.69983]
[1777971112814,35.48,80789.85,0.75,-0.10791,0.00013,7.69983]
[1777971112914,35.48,80789.82,0.75,-0.10792,0.00013,7.70002]
[1777971118136,35.48,80790.92,0.75,-0.10776,0.00013,7.692]
[1777971123716,35.48,80791.08,0.75,-0.10771,0.00013,7.68979]
[1777971128751,35.48,80795.44,0.75,-0.10715,0.00013,7.66121]
[1777971131903,35.47,80795.62,0.75,-0.10712,0.00013,7.65976]
[1777971132286,35.47,80795.62,0.75,-0.10712,0.00013,7.65976]
[1777971132387,35.47,80795.15,0.75,-0.10718,0.00013,7.6626]
[1777971133642,35.47,80795.15,0.75,-0.10718,0.00013,7.66244]
[1777971135702,35.47,80794.63,0.75,-0.10724,0.00013,7.66545]
[1777971135799,35.47,80794.29,0.75,-0.10727,0.00013,7.66745]
[1777971139682,35.47,80794.17,0.75,-0.10728,0.00013,7.66773]
[1777971139828,35.47,80794.12,0.75,-0.10728,0.00013,7.66789]
[1777971144140,35.47,80794.16,0.75,-0.10727,0.00013,7.66716]
[1777971144241,35.47,80794.68,0.75,-0.1072,0.00013,7.66369]
[1777971144708,35.47,80794.68,0.75,-0.1072,0.00013,7.66369]
[1777971144864,35.47,80794.68,0.75,-0.1072,0.00013,7.66354]
[1777971149898,35.47,80793.79,0.75,-0.10729,0.00013,7.66845]
[1777971151380,35.47,80793.79,0.75,-0.10729,0.00013,7.66845]
[1777971151482,35.46,80793.68,0.75,-0.10722,0.00013,7.66189]
[1777971156950,35.46,80791.24,0.75,-0.10751,0.00013,7.67668]
[1777971159013,35.46,80793.17,0.75,-0.10727,0.00013,7.66423]
[1777971159035,35.46,80792.43,0.75,-0.10736,0.00013,7.66879]
[1777971165011,35.46,80793.1,0.75,-0.10726,0.00013,7.66399]
[1777971170041,35.46,80793.01,0.75,-0.10727,0.00013,7.6645]
[1777971175077,35.46,80792.33,0.75,-0.10736,0.00013,7.66878]
[1777971180113,35.46,80791.95,0.75,-0.10741,0.00013,7.67146]
[1777971185147,35.46,80791.88,0.75,-0.10744,0.00013,7.67279]
[1777971190184,35.47,80792.18,0.75,-0.10742,0.00013,7.67178]
[1777971195217,35.47,80791.98,0.75,-0.10746,0.00013,7.67393]
[1777971200253,35.47,80791.53,0.75,-0.10753,0.00013,7.6777]
[1777971205288,35.47,80791.11,0.75,-0.1076,0.00013,7.68124]
[1777971210323,35.48,80790.89,0.75,-0.10765,0.00013,7.6835]
[1777971215358,35.48,80790.0,0.75,-0.10769,0.00013,7.68309]
[1777971216385,35.48,80790.0,0.75,-0.10769,0.00013,7.68309]
[1777971216405,35.48,80789.51,0.75,-0.10776,0.00013,7.68638]
[1777971219603,35.48,80789.79,0.75,-0.10772,0.00013,7.68459]
[1777971220393,35.48,80792.96,0.75,-0.10732,0.00013,7.66408]
[1777971225428,35.48,80790.1,0.75,-0.10769,0.00013,7.6829]
[1777971230463,35.48,80789.44,0.75,-0.10776,0.00013,7.68628]
[1777971231063,35.48,80789.44,0.75,-0.10776,0.00013,7.68628]
[1777971231521,35.48,80789.44,0.75,-0.10776,0.00013,7.68628]
[1777971240533,35.47,80790.05,0.75,-0.10766,0.00013,7.68139]
[1777971241113,35.47,80790.05,0.75,-0.10766,0.00013,7.68139]
[1777971242202,35.47,80790.1,0.75,-0.10765,0.00013,7.68107]
[1777971242547,35.47,80790.2,0.75,-0.10764,0.00013,7.68026]
[1777971243193,35.47,80790.2,0.75,-0.10764,0.00013,7.68026]
[1777971243553,35.47,80790.55,0.75,-0.10759,0.00013,7.67787]
[1777971248589,35.47,80790.75,0.75,-0.10755,0.00013,7.67579]
[1777971253546,35.47,80790.69,0.75,-0.10757,0.00013,7.67686]
[1777971256923,35.47,80790.5,0.75,-0.10761,0.00013,7.67858]
[1777971257025,35.47,80791.05,0.75,-0.10753,0.00013,7.6749]
[1777971258179,35.47,80791.05,0.75,-0.10753,0.00013,7.6749]
[1777971258866,35.47,80790.28,0.75,-0.10763,0.00013,7.67965]
[1777971259281,35.47,80790.28,0.75,-0.10763,0.00013,7.67965]
[1777971260031,35.47,80791.18,0.75,-0.10751,0.00013,7.67375]
[1777971260527,35.47,80791.18,0.75,-0.10751,0.00013,7.67375]
[1777971260629,35.47,80792.1,0.75,-0.10739,0.00013,7.66758]
[1777971262977,35.47,80791.94,0.75,-0.10741,0.00013,7.66845]
[1777971268325,35.47,80791.6,0.75,-0.10744,0.00013,7.67034]
[1777971268368,35.47,80791.54,0.75,-0.10744,0.00013,7.67042]
[1777971269557,35.47,80791.54,0.75,-0.10744,0.00013,7.67042]
[1777971269739,35.47,80793.43,0.75,-0.1072,0.00013,7.6581]
[1777971274772,35.47,80794.97,0.75,-0.10694,0.00013,7.64208]
[1777971275740,35.47,80794.97,0.75,-0.10694,0.00013,7.64208]
[1777971275780,35.47,80795.03,0.75,-0.10694,0.00013,7.64193]
[1777971280347,35.47,80794.56,0.75,-0.10701,0.00013,7.64559]
[1777971280422,35.48,80787.08,0.75,-0.10795,0.00013,7.69342]
[1777971281357,35.48,80787.08,0.75,-0.10795,0.00013,7.69342]
[1777971286857,35.47,80787.56,0.75,-0.10788,0.00013,7.68947]
[1777971292380,35.47,80780.4,0.75,-0.10876,0.00013,7.73411]
[1777971294682,35.47,80780.4,0.75,-0.10876,0.00013,7.73386]
[1777971294916,35.47,80780.43,0.75,-0.10874,0.00013,7.73319]
[1777971296930,35.46,80767.02,0.75,-0.11044,0.00013,7.81837]
[1777971302228,35.46,80764.35,0.75,-0.11076,0.00013,7.83407]
[1777971302269,35.46,80760.37,0.75,-0.11126,0.00013,7.85922]
[1777971302819,35.46,80760.37,0.75,-0.11126,0.00013,7.85922]
[1777971302973,35.46,80760.37,0.75,-0.11125,0.00013,7.85881]
[1777971308084,35.45,80760.1,0.75,-0.11126,0.00013,7.85897]
[1777971308107,35.45,80759.41,0.75,-0.11134,0.00013,7.86302]
[1777971313012,35.45,80754.12,0.75,-0.11199,0.00013,7.89547]
[1777971313436,35.45,80754.12,0.75,-0.11199,0.00013,7.89547]
[1777971315698,35.43,80740.38,0.75,-0.11368,0.00013,7.97894]
[1777971317555,35.43,80748.83,0.75,-0.11257,0.00013,7.92421]
[1777971323112,35.43,80748.92,0.75,-0.11254,0.00013,7.9228]
[1777971327866,35.43,80748.64,0.75,-0.11257,0.00013,7.92397]
[1777971333924,35.42,80748.94,0.75,-0.11243,0.00013,7.91451]
[1777971337937,35.42,80749.6,0.75,-0.11234,0.00013,7.90957]
[1777971343252,35.42,80755.14,0.75,-0.11161,0.00013,7.87366]
[1777971351599,35.42,80755.14,0.75,-0.11161,0.00013,7.87366]
[1777971358844,35.42,80752.56,0.75,-0.11194,0.00013,7.88976]
[1777971366410,35.42,80752.56,0.75,-0.11193,0.00013,7.88949]
[1777971373790,35.42,80752.0,0.75,-0.112,0.00013,7.89292]
[1777971382635,35.41,80755.7,0.75,-0.11149,0.00013,7.86771]
[1777971382737,35.41,80755.7,0.75,-0.11148,0.00013,7.86718]
[1777971388568,35.41,80756.02,0.75,-0.1114,0.00013,7.8632]
[1777971393697,35.4,80756.97,0.75,-0.11117,0.00013,7.84855]
[1777971395617,35.4,80767.91,0.75,-0.10974,0.00013,7.77717]
[1777971400653,35.4,80771.96,0.75,-0.1092,0.00013,7.75]
[1777971405688,35.39,80768.89,0.75,-0.10957,0.00013,7.76848]
[1777971410786,35.39,80778.8,0.75,-0.10828,0.00013,7.7037]
[1777971412685,35.39,80778.8,0.75,-0.10827,0.00013,7.70342]
[1777971412757,35.39,80781.78,0.75,-0.10789,0.00013,7.68425]
[1777971413237,35.39,80781.78,0.75,-0.10789,0.00013,7.68425]
[1777971413574,35.39,80781.78,0.75,-0.10789,0.00013,7.68425]
[1777971422807,35.38,80784.0,0.75,-0.10758,0.00013,7.66834]
[1777971427934,35.38,80786.38,0.75,-0.10727,0.00013,7.65259]
[1777971435899,35.37,80786.11,0.75,-0.10727,0.00013,7.65251]
[1777971440935,35.37,80786.58,0.75,-0.10719,0.00013,7.64858]
[1777971446976,35.37,80782.06,0.75,-0.10773,0.00013,7.67606]
[1777971452014,35.36,80785.0,0.75,-0.10726,0.00013,7.64918]
[1777971455964,35.36,80785.07,0.75,-0.10725,0.00013,7.64879]
[1777971456065,35.36,80785.28,0.75,-0.10723,0.00013,7.64759]
[1777971461518,35.36,80785.91,0.75,-0.10714,0.00013,7.64289]
[1777971462976,35.36,80785.91,0.75,-0.10713,0.00013,7.64244]
[1777971462992,35.36,80785.91,0.75,-0.10713,0.00013,7.64244]
[1777971463516,35.36,80785.91,0.75,-0.10713,0.00013,7.64244]
[1777971464833,35.36,80784.09,0.75,-0.10735,0.00013,7.65362]
[1777971465173,35.36,80780.0,0.75,-0.10786,0.00013,7.67953]
[1777971465277,35.36,80780.0,0.75,-0.10786,0.00013,7.67953]
[1777971465324,35.36,80780.0,0.75,-0.10786,0.00013,7.67953]
[1777971465425,35.36,80779.32,0.75,-0.10794,0.00013,7.68361]
[1777971467473,35.36,80779.32,0.75,-0.10793,0.00013,7.68334]
[1777971467483,35.36,80771.16,0.75,-0.10897,0.00013,7.73566]
[1777971469394,35.36,80771.16,0.75,-0.10897,0.00013,7.7357]
[1777971469495,35.36,80767.47,0.75,-0.10945,0.00013,7.7594]
[1777971470701,35.36,80767.47,0.75,-0.10945,0.00013,7.7594]
[1777971470737,35.36,80766.79,0.75,-0.10953,0.00013,7.76378]
[1777971476291,35.36,80763.86,0.75,-0.10991,0.00013,7.78266]
[1777971476392,35.36,80764.63,0.75,-0.10981,0.00013,7.77774]
[1777971479609,35.36,80765.64,0.75,-0.10968,0.00013,7.77133]
[1777971479683,35.36,80765.62,0.75,-0.10969,0.00013,7.77152]
[1777971482715,35.36,80765.62,0.75,-0.10969,0.00013,7.77159]
[1777971482816,35.36,80764.28,0.75,-0.10986,0.00013,7.7804]
[1777971487877,35.36,80763.27,0.75,-0.11,0.00013,7.78711]
[1777971493781,35.36,80760.33,0.75,-0.11039,0.00013,7.80664]
[1777971495701,35.36,80760.33,0.75,-0.11039,0.00013,7.80664]
[1777971499767,35.36,80759.68,0.75,-0.11048,0.00013,7.81117]
[1777971499868,35.36,80760.74,0.75,-0.11035,0.00013,7.80454]
[1777971505384,35.36,80759.73,0.75,-0.11049,0.00013,7.81157]
[1777971507822,35.36,80759.38,0.75,-0.11053,0.00013,7.81393]
[1777971507884,35.36,80759.38,0.75,-0.11053,0.00013,7.81393]
[1777971516032,35.37,80757.57,0.75,-0.11071,0.00013,7.81956]
[1777971516461,35.37,80757.38,0.75,-0.11073,0.00013,7.8209]
[1777971521497,35.37,80757.51,0.75,-0.11073,0.00013,7.82069]
[1777971526532,35.37,80756.61,0.75,-0.11086,0.00013,7.82712]
[1777971533581,35.37,80755.87,0.75,-0.11097,0.00013,7.83278]
[1777971540631,35.38,80755.24,0.75,-0.11107,0.00013,7.83772]
[1777971545665,35.38,80755.21,0.75,-0.11108,0.00013,7.83854]
[1777971550701,35.38,80755.41,0.75,-0.11107,0.00013,7.8379]
[1777971555735,35.38,80754.63,0.75,-0.11119,0.00013,7.84358]
[1777971560770,35.39,80754.38,0.75,-0.11123,0.00013,7.84581]
[1777971567926,35.39,80754.24,0.75,-0.11126,0.00013,7.8472]
[1777971568103,35.39,80754.24,0.75,-0.11126,0.00013,7.8472]
[1777971573862,35.39,80754.58,0.75,-0.11116,0.00013,7.83925]
[1777971578242,35.39,80753.89,0.75,-0.11125,0.00013,7.84409]
[1777971584413,35.39,80752.72,0.75,-0.11142,0.00013,7.8525]
[1777971587127,35.4,80753.45,0.75,-0.11134,0.00013,7.84816]
[1777971589852,35.4,80753.39,0.75,-0.11135,0.00013,7.84879]
[1777971591225,35.4,80753.46,0.75,-0.11134,0.00013,7.84859]
[1777971591430,35.4,80753.46,0.75,-0.11134,0.00013,7.84859]
[1777971591990,35.4,80753.45,0.75,-0.11135,0.00013,7.84878]
[1777971592995,35.4,80766.35,0.75,-0.10969,0.00013,7.76611]
[1777971596097,35.4,80774.14,0.75,-0.10871,0.00013,7.71703]
[1777971600035,35.42,80778.42,0.75,-0.10829,0.00013,7.69605]
[1777971601247,35.43,80778.55,0.75,-0.10833,0.00013,7.69814]
[1777971601831,35.43,80778.55,0.75,-0.10833,0.00013,7.69814]
[1777971603517,35.43,80778.81,0.75,-0.1083,0.00013,7.69632]
[1777971604087,35.43,80777.99,0.75,-0.1084,0.00013,7.70147]
[1777971604943,35.43,80777.99,0.75,-0.1084,0.00013,7.70147]
[1777971609969,35.43,80771.69,0.75,-0.10919,0.00013,7.74102]
[1777971610214,35.43,80771.69,0.75,-0.10919,0.00013,7.74102]
[1777971610429,35.43,80771.69,0.75,-0.10919,0.00013,7.74102]
[1777971610436,35.43,80769.97,0.75,-0.10941,0.00013,7.75203]
[1777971612146,35.43,80760.81,0.75,-0.11059,0.00013,7.81106]
[1777971614265,35.43,80744.35,0.75,-0.11273,0.00013,7.91768]
[1777971620202,35.43,80743.54,0.75,-0.11287,0.00013,7.92424]
[1777971625237,35.44,80741.28,0.75,-0.11318,0.00013,7.93968]
[1777971629030,35.44,80740.91,0.75,-0.11322,0.00013,7.94167]
[1777971629166,35.43,80735.06,0.75,-0.11398,0.00013,7.97925]
[1777971629295,35.43,80727.98,0.75,-0.11491,0.00013,8.02479]
[1777971632556,35.43,80727.11,0.75,-0.11495,0.00013,8.02339]
[1777971632649,35.43,80725.05,0.75,-0.11522,0.00013,8.03673]
[1777971637587,35.43,80715.32,0.75,-0.11651,0.00013,8.09982]
[1777971643799,35.43,80714.41,0.75,-0.1166,0.00013,8.10376]
[1777971649349,35.42,80716.35,0.75,-0.11629,0.00013,8.08876]
[1777971649426,35.42,80716.35,0.75,-0.11629,0.00013,8.08876]
[1777971649522,35.42,80717.44,0.75,-0.11613,0.00013,8.0813]
[1777971654920,35.42,80719.54,0.75,-0.11585,0.00013,8.06747]
[1777971660489,35.42,80718.58,0.75,-0.11596,0.00013,8.07294]
[1777971665518,35.42,80719.41,0.75,-0.11588,0.00013,8.06891]
[1777971670556,35.42,80717.28,0.75,-0.11619,0.00013,8.08412]
[1777971675589,35.43,80715.25,0.75,-0.11648,0.00013,8.09815]
[1777971680624,35.43,80713.44,0.75,-0.11672,0.00013,8.10965]
[1777971686667,35.42,80712.09,0.75,-0.11689,0.00013,8.118]
[1777971688129,35.42,80712.1,0.75,-0.11689,0.00013,8.11786]
[1777971688683,35.42,80711.93,0.75,-0.11691,0.00013,8.11889]
[1777971693717,35.42,80709.33,0.75,-0.11716,0.00013,8.12815]
[1777971698752,35.42,80705.51,0.75,-0.11766,0.00013,8.15237]
[1777971700826,35.42,80705.11,0.75,-0.11771,0.00013,8.15481]
[1777971700887,35.42,80706.59,0.75,-0.11751,0.00013,8.14502]
[1777971708822,35.42,80707.16,0.75,-0.11741,0.00013,8.14007]
[1777971712971,35.41,80708.63,0.75,-0.1172,0.00013,8.13019]
[1777971713041,35.41,80708.63,0.75,-0.1172,0.00013,8.13019]
[1777971713018,35.41,80708.27,0.75,-0.11725,0.00013,8.13222]
[1777971713326,35.41,80708.27,0.75,-0.11725,0.00013,8.13222]
[1777971714863,35.41,80683.74,0.75,-0.12057,0.00014,8.29192]
[1777971715306,35.41,80683.74,0.75,-0.12057,0.00014,8.29192]
[1777971715871,35.41,80687.49,0.75,-0.12005,0.00014,8.26702]
[1777971717191,35.41,80687.84,0.75,-0.11999,0.00014,8.26438]
[1777971717982,35.41,80687.84,0.75,-0.11999,0.00014,8.26438]
[1777971718037,35.41,80688.65,0.75,-0.11987,0.00014,8.25837]
[1777971722976,35.4,80692.86,0.75,-0.11927,0.00014,8.22982]
[1777971723077,35.4,80690.89,0.75,-0.11953,0.00014,8.24202]
[1777971728885,35.4,80694.02,0.75,-0.11907,0.00014,8.2202]
[1777971733997,35.39,80694.65,0.75,-0.11894,0.00014,8.21397]
[1777971739032,35.39,80697.26,0.75,-0.11855,0.00014,8.19493]
[1777971744066,35.38,80698.95,0.75,-0.11829,0.00014,8.18231]
[1777971749102,35.38,80699.28,0.75,-0.11821,0.00014,8.17861]
[1777971754138,35.37,80699.64,0.75,-0.11805,0.00014,8.1677]
[1777971759172,35.37,80701.61,0.75,-0.11775,0.00014,8.15349]
[1777971763097,35.36,80701.52,0.75,-0.11776,0.00014,8.15355]
[1777971763403,35.36,80701.28,0.75,-0.11778,0.00014,8.15485]
[1777971763651,35.36,80701.28,0.75,-0.11778,0.00014,8.15485]
[1777971763856,35.36,80702.76,0.75,-0.11758,0.00013,8.14493]
[1777971764777,35.36,80719.57,0.75,-0.11532,0.00013,8.03531]
[1777971766041,35.36,80719.57,0.75,-0.11532,0.00013,8.03531]
[1777971766126,35.36,80719.57,0.75,-0.11532,0.00013,8.03531]
[1777971766085,35.36,80724.76,0.75,-0.11463,0.00013,8.00149]
[1777971766226,35.36,80724.21,0.75,-0.1147,0.00013,8.00506]
[1777971767440,35.36,80724.21,0.75,-0.1147,0.00013,8.00506]
[1777971767468,35.36,80707.43,0.75,-0.11694,0.00013,8.114]
[1777971768644,35.36,80707.43,0.75,-0.11694,0.00013,8.114]
[1777971768659,35.36,80707.43,0.75,-0.11694,0.00013,8.114]
[1777971768746,35.36,80704.24,0.75,-0.11736,0.00013,8.13458]
[1777971769860,35.36,80704.24,0.75,-0.11736,0.00013,8.13458]
[1777971770730,35.36,80702.84,0.75,-0.11755,0.00013,8.14349]
[1777971771548,35.36,80694.54,0.75,-0.11866,0.00014,8.19717]
[1777971772924,35.36,80694.54,0.75,-0.11866,0.00014,8.19717]
[1777971774605,35.36,80691.21,0.75,-0.1191,0.00014,8.2183]
[1777971780104,35.35,80685.34,0.75,-0.11987,0.00014,8.2549]
[1777971781820,35.35,80684.58,0.75,-0.11996,0.00014,8.25911]
[1777971781861,35.35,80680.23,0.75,-0.12054,0.00014,8.28721]
[1777971782392,35.35,80680.23,0.75,-0.12054,0.00014,8.28721]
[1777971782393,35.35,80673.15,0.75,-0.12151,0.00014,8.33321]
[1777971783863,35.35,80673.15,0.75,-0.12151,0.00014,8.33321]
[1777971785849,35.34,80686.45,0.75,-0.11965,0.00014,8.2447]
[1777971791398,35.34,80689.99,0.75,-0.11913,0.00014,8.21964]
[1777971796433,35.33,80689.68,0.75,-0.11915,0.00014,8.22031]
[1777971801468,35.33,80690.28,0.75,-0.11903,0.00014,8.2147]
[1777971806503,35.32,80689.57,0.75,-0.1191,0.00014,8.21792]
[1777971811539,35.32,80690.38,0.75,-0.11887,0.00014,8.20375]
[1777971816687,35.31,80691.55,0.75,-0.11868,0.00014,8.19469]
[1777971821095,35.31,80700.09,0.75,-0.11749,0.00014,8.13758]
[1777971821652,35.31,80699.96,0.75,-0.1175,0.00014,8.13789]
[1777971823673,35.31,80698.57,0.75,-0.11768,0.00014,8.1467]
[1777971829674,35.3,80698.49,0.75,-0.11765,0.00014,8.14522]
[1777971835208,35.3,80700.65,0.75,-0.11734,0.00014,8.12999]
[1777971839877,35.29,80701.54,0.75,-0.11719,0.00013,8.12292]
[1777971840877,35.29,80702.12,0.75,-0.11711,0.00013,8.11889]
[1777971840961,35.29,80702.12,0.75,-0.11711,0.00013,8.11889]
[1777971841019,35.29,80701.27,0.75,-0.11722,0.00014,8.12419]
[1777971841940,35.29,80701.27,0.75,-0.11722,0.00014,8.12419]
[1777971842012,35.29,80715.65,0.75,-0.11528,0.00013,8.03022]
[1777971847217,35.29,80711.98,0.75,-0.11578,0.00013,8.05436]
[1777971847269,35.29,80711.75,0.75,-0.11581,0.00013,8.05572]
[1777971847762,35.29,80711.75,0.75,-0.11581,0.00013,8.05572]
[1777971847863,35.29,80711.41,0.75,-0.11585,0.00013,8.05793]
[1777971853694,35.29,80710.61,0.75,-0.11594,0.00013,8.06247]
[1777971854024,35.29,80710.61,0.75,-0.11594,0.00013,8.06247]
[1777971854232,35.29,80710.79,0.75,-0.11593,0.00013,8.0617]
[1777971859623,35.29,80709.91,0.75,-0.11606,0.00013,8.06825]
[1777971866132,35.29,80702.88,0.75,-0.11699,0.00013,8.11324]
[1777971866830,35.29,80703.14,0.75,-0.11695,0.00013,8.11117]
[1777971866877,35.29,80703.14,0.75,-0.11695,0.00013,8.11117]
[1777971867183,35.29,80703.14,0.75,-0.11695,0.00013,8.11117]
[1777971869050,35.29,80699.57,0.75,-0.11742,0.00014,8.13411]
[1777971869130,35.29,80685.9,0.75,-0.11928,0.00014,8.22333]
[1777971875988,35.28,80682.33,0.75,-0.11964,0.00014,8.23737]
[1777971881023,35.27,80677.84,0.75,-0.12022,0.00014,8.26507]
[1777971886410,35.27,80679.25,0.75,-0.11999,0.00014,8.25429]
[1777971888424,35.26,80678.71,0.75,-0.12004,0.00014,8.25667]
[1777971896619,35.25,80678.35,0.75,-0.12002,0.00014,8.25554]
[1777971900239,35.25,80678.35,0.75,-0.12,0.00014,8.25478]
[1777971906234,35.25,80683.23,0.75,-0.11932,0.00014,8.22224]
[1777971906632,35.25,80682.89,0.75,-0.11937,0.00014,8.22441]
[1777971910692,35.25,80682.89,0.75,-0.11937,0.00014,8.22431]
[1777971916759,35.25,80685.77,0.75,-0.11895,0.00014,8.20418]
[1777971923317,35.24,80686.03,0.75,-0.11886,0.00014,8.19995]
[1777971929360,35.23,80684.39,0.75,-0.11904,0.00014,8.20859]
[1777971934394,35.23,80679.39,0.75,-0.1196,0.00014,8.23258]
[1777971939429,35.22,80673.02,0.75,-0.12044,0.00014,8.27255]
[1777971944464,35.21,80670.53,0.75,-0.12075,0.00014,8.28736]
[1777971949500,35.21,80675.36,0.75,-0.12005,0.00014,8.25377]
[1777971953028,35.21,80684.84,0.75,-0.11873,0.00014,8.19058]
[1777971954716,35.21,80684.84,0.75,-0.11873,0.00014,8.19066]
[1777971956620,35.2,80689.89,0.75,-0.11803,0.00014,8.15711]
[1777971963182,35.2,80686.74,0.75,-0.11843,0.00014,8.17632]
[1777971968632,35.19,80688.59,0.75,-0.11815,0.00014,8.16243]
[1777971974370,35.19,80689.33,0.75,-0.11802,0.00014,8.15659]
[1777971979710,35.19,80690.1,0.75,-0.11789,0.00014,8.14987]
[1777971984744,35.18,80690.17,0.75,-0.11785,0.00014,8.14817]
[1777971989780,35.18,80687.79,0.75,-0.11815,0.00014,8.16254]
[1777971994814,35.17,80684.31,0.75,-0.11851,0.00014,8.17675]
[1777971999412,35.17,80691.03,0.75,-0.11758,0.00014,8.1322]
[1777972004493,35.17,80695.6,0.75,-0.11694,0.00014,8.10097]
[1777972009363,35.17,80696.88,0.75,-0.11675,0.00014,8.09213]
[1777972009645,35.17,80703.65,0.75,-0.11583,0.00013,8.0475]
[1777972009755,35.17,80703.65,0.75,-0.11583,0.00013,8.0475]
[1777972009920,35.17,80703.7,0.75,-0.11583,0.00013,8.04718]
[1777972012989,35.17,80709.72,0.75,-0.11501,0.00013,8.00761]
[1777972018065,35.16,80709.54,0.75,-0.11503,0.00013,8.00837]
[1777972018823,35.16,80709.23,0.75,-0.11507,0.00013,8.0103]
[1777972018987,35.16,80709.23,0.75,-0.11507,0.00013,8.01022]
[1777972020773,35.16,80709.31,0.75,-0.11506,0.00013,8.00962]
[1777972020996,35.16,80708.42,0.75,-0.11517,0.00013,8.01535]
[1777972026753,35.16,80707.15,0.75,-0.11534,0.00013,8.02329]
[1777972027259,35.16,80706.79,0.75,-0.11538,0.00013,8.02547]
[1777972029146,35.16,80706.79,0.75,-0.11538,0.00013,8.02538]
[1777972029159,35.16,80706.79,0.75,-0.11538,0.00013,8.0253]
[1777972030928,35.16,80706.79,0.75,-0.11538,0.00013,8.02521]
[1777972031077,35.16,80707.18,0.75,-0.11533,0.00013,8.02291]
[1777972031540,35.16,80707.18,0.75,-0.11533,0.00013,8.02291]
[1777972032084,35.16,80709.19,0.75,-0.11506,0.00013,8.00972]
[1777972033549,35.16,80708.16,0.75,-0.11519,0.00013,8.0164]
[1777972034208,35.16,80708.16,0.75,-0.11519,0.00013,8.0164]
[1777972034309,35.16,80709.02,0.75,-0.11508,0.00013,8.01072]
[1777972036215,35.16,80709.02,0.75,-0.11508,0.00013,8.01067]
[1777972036217,35.16,80708.35,0.75,-0.11517,0.00013,8.01499]
[1777972037308,35.16,80708.35,0.75,-0.11517,0.00013,8.01499]
[1777972037409,35.16,80708.62,0.75,-0.11513,0.00013,8.01312]
[1777972038031,35.16,80708.62,0.75,-0.11513,0.00013,8.01312]
[1777972038126,35.16,80708.62,0.75,-0.11513,0.00013,8.01312]
[1777972040252,35.16,80708.64,0.75,-0.11512,0.00013,8.01293]
[1777972046182,35.16,80702.05,0.75,-0.116,0.00013,8.05538]
[1777972046738,35.16,80702.05,0.75,-0.116,0.00013,8.05538]
[1777972047298,35.16,80702.05,0.75,-0.116,0.00013,8.05538]
[1777972047914,35.16,80702.95,0.75,-0.11587,0.00013,8.04927]
[1777972048379,35.16,80702.95,0.75,-0.11587,0.00013,8.04927]
[1777972050695,35.16,80702.7,0.75,-0.1159,0.00013,8.0507]
[1777972050819,35.16,80702.7,0.75,-0.1159,0.00013,8.0507]
[1777972051216,35.16,80702.44,0.75,-0.11585,0.00013,8.04523]
[1777972051825,35.16,80702.44,0.75,-0.11585,0.00013,8.04523]
[1777972051887,35.16,80702.44,0.75,-0.11585,0.00013,8.04523]
[1777972057546,35.15,80699.08,0.75,-0.11629,0.00013,8.06648]
[1777972057596,35.15,80699.08,0.75,-0.11629,0.00013,8.06648]
[1777972057613,35.15,80699.08,0.75,-0.11629,0.00013,8.06648]
[1777972059273,35.15,80690.48,0.75,-0.11745,0.00014,8.12255]
[1777972064853,35.15,80685.64,0.75,-0.11808,0.00014,8.15319]
[1777972070349,35.15,80682.62,0.75,-0.11847,0.00014,8.1716]
[1777972075384,35.14,80679.39,0.75,-0.11888,0.00014,8.19135]
[1777972080420,35.14,80679.12,0.75,-0.11889,0.00014,8.19188]
[1777972085462,35.13,80677.6,0.75,-0.11907,0.00014,8.20065]
[1777972085625,35.13,80677.6,0.75,-0.11907,0.00014,8.20065]
[1777972086671,35.13,80678.5,0.75,-0.11895,0.00014,8.19483]
[1777972092504,35.13,80684.8,0.75,-0.11807,0.00014,8.15223]
[1777972097540,35.13,80684.9,0.75,-0.11804,0.00014,8.15091]
[1777972102574,35.12,80683.47,0.75,-0.11821,0.00014,8.15929]
[1777972108108,35.12,80682.85,0.75,-0.11828,0.00014,8.16235]
[1777972113237,35.12,80682.85,0.75,-0.11818,0.00014,8.15446]
[1777972118242,35.12,80680.67,0.75,-0.11845,0.00014,8.1678]
[1777972123722,35.11,80682.75,0.75,-0.11815,0.00014,8.15329]
[1777972127635,35.11,80681.31,0.75,-0.11834,0.00014,8.16222]
[1777972131186,35.11,80676.88,0.75,-0.11893,0.00014,8.19072]
[1777972136813,35.1,80676.91,0.75,-0.1189,0.00014,8.18902]
[1777972141849,35.1,80676.59,0.75,-0.11892,0.00014,8.19009]
[1777972147889,35.1,80676.29,0.75,-0.11894,0.00014,8.19079]
[1777972150078,35.1,80676.37,0.75,-0.11892,0.00014,8.19005]
[1777972156451,35.09,80678.17,0.75,-0.11865,0.00014,8.17704]
[1777972158544,35.09,80678.17,0.75,-0.11865,0.00014,8.17685]
[1777972159362,35.09,80678.4,0.75,-0.11861,0.00014,8.17514]
[1777972161531,35.09,80681.72,0.75,-0.11815,0.00014,8.15294]
[1777972166341,35.09,80684.51,0.75,-0.11775,0.00014,8.1338]
[1777972169714,35.09,80685.93,0.75,-0.11754,0.00014,8.12384]
[1777972175088,35.08,80687.96,0.75,-0.11716,0.00014,8.10248]
[1777972180121,35.08,80689.42,0.75,-0.11695,0.00014,8.09213]
[1777972182216,35.08,80691.09,0.75,-0.11672,0.00014,8.08102]
[1777972182311,35.08,80698.0,0.75,-0.11578,0.00013,8.03557]
[1777972183805,35.08,80701.54,0.75,-0.1153,0.00013,8.01225]
[1777972185781,35.08,80702.07,0.75,-0.11523,0.00013,8.00866]
[1777972186169,35.08,80701.91,0.75,-0.11525,0.00013,8.00966]
[1777972188224,35.08,80701.91,0.75,-0.11525,0.00013,8.00962]
[1777972188257,35.08,80702.08,0.75,-0.11522,0.00013,8.00846]
[1777972188980,35.08,80702.08,0.75,-0.11522,0.00013,8.00846]
[1777972189185,35.08,80702.08,0.75,-0.11522,0.00013,8.00842]
[1777972194220,35.08,80696.16,0.75,-0.11601,0.00014,8.04685]
[1777972195474,35.08,80696.16,0.75,-0.11601,0.00014,8.04685]
[1777972195562,35.08,80694.49,0.75,-0.11624,0.00014,8.05759]
[1777972201272,35.08,80693.04,0.75,-0.11642,0.00014,8.06657]
[1777972204464,35.08,80696.61,0.75,-0.11594,0.00014,8.04331]
[1777972204552,35.08,80696.61,0.75,-0.11594,0.00014,8.04331]
[1777972204568,35.08,80697.17,0.75,-0.11588,0.00014,8.04017]
[1777972206013,35.08,80697.17,0.75,-0.11588,0.00014,8.04017]
[1777972207953,35.08,80698.44,0.75,-0.1157,0.00013,8.03171]
[1777972208054,35.08,80698.6,0.75,-0.11568,0.00013,8.0306]
[1777972210664,35.08,80698.6,0.75,-0.11568,0.00013,8.03047]
[1777972212355,35.08,80699.11,0.75,-0.11561,0.00013,8.02707]
[1777972212454,35.08,80697.32,0.75,-0.11585,0.00014,8.03873]
[1777972212996,35.08,80697.32,0.75,-0.11585,0.00014,8.03873]
[1777972213473,35.08,80697.32,0.75,-0.11585,0.00014,8.03873]
[1777972214233,35.08,80697.32,0.75,-0.11584,0.00014,8.03856]
[1777972214364,35.08,80697.32,0.75,-0.11584,0.00014,8.03856]
[1777972219398,35.07,80697.09,0.75,-0.11586,0.00014,8.03959]
[1777972222126,35.07,80696.99,0.75,-0.11587,0.00014,8.03997]
[1777972222228,35.07,80697.03,0.75,-0.11587,0.00014,8.0397]
[1777972225371,35.07,80697.72,0.75,-0.11577,0.00013,8.03499]
[1777972225473,35.07,80695.28,0.75,-0.1161,0.00014,8.05089]
[1777972230836,35.07,80692.74,0.75,-0.11643,0.00014,8.06705]
[1777972236517,35.07,80693.03,0.75,-0.11629,0.00014,8.05708]
[1777972241552,35.06,80691.01,0.75,-0.11655,0.00014,8.0695]
[1777972246588,35.06,80689.88,0.75,-0.11668,0.00014,8.07622]
[1777972251623,35.06,80689.78,0.75,-0.11668,0.00014,8.07624]
[1777972256657,35.06,80686.64,0.75,-0.1171,0.00014,8.0962]
[1777972259755,35.06,80686.48,0.75,-0.11711,0.00014,8.09685]
[1777972260268,35.06,80686.48,0.75,-0.11711,0.00014,8.09685]
[1777972267148,35.06,80685.38,0.75,-0.11725,0.00014,8.10328]
[1777972267719,35.05,80685.32,0.75,-0.11725,0.00014,8.10354]
[1777972267821,35.05,80685.06,0.75,-0.11728,0.00014,8.10512]
[1777972270007,35.05,80685.06,0.75,-0.11728,0.00014,8.10499]
[1777972270108,35.05,80684.41,0.75,-0.11737,0.00014,8.10913]
[1777972273647,35.05,80684.41,0.75,-0.11737,0.00014,8.10913]
[1777972274280,35.05,80684.41,0.75,-0.11736,0.00014,8.10873]
[1777972281832,35.05,80683.61,0.75,-0.11744,0.00014,8.11282]
[1777972283157,35.05,80683.61,0.75,-0.11744,0.00014,8.11282]
[1777972283257,35.05,80684.61,0.75,-0.11731,0.00014,8.10612]
[1777972284292,35.05,80684.61,0.75,-0.11731,0.00014,8.10612]
[1777972284393,35.05,80683.9,0.75,-0.1174,0.00014,8.11067]
[1777972290821,35.05,80683.09,0.75,-0.1175,0.00014,8.11551]
[1777972290922,35.05,80682.91,0.75,-0.11752,0.00014,8.11632]
[1777972292626,35.05,80682.91,0.75,-0.11752,0.00014,8.11632]
[1777972292727,35.04,80682.9,0.75,-0.11743,0.00014,8.10905]
[1777972296122,35.04,80682.68,0.75,-0.11745,0.00014,8.11026]
[1777972296223,35.04,80682.4,0.75,-0.11749,0.00014,8.11199]
[1777972301973,35.04,80678.34,0.75,-0.11803,0.00014,8.13784]
[1777972307007,35.04,80678.58,0.75,-0.11798,0.00014,8.13549]
[1777972312042,35.04,80678.91,0.75,-0.11792,0.00014,8.13257]
[1777972317078,35.03,80675.27,0.75,-0.1184,0.00014,8.15573]
[1777972322113,35.02,80675.97,0.75,-0.11825,0.00014,8.14846]
[1777972327649,35.02,80681.15,0.75,-0.11752,0.00014,8.11347]
[1777972328687,35.02,80681.15,0.75,-0.11752,0.00014,8.11347]
[1777972334197,35.02,80684.01,0.75,-0.11711,0.00014,8.09366]
[1777972342252,35.02,80684.25,0.75,-0.11706,0.00014,8.09091]
[1777972347788,35.01,80682.22,0.75,-0.11731,0.00014,8.10338]
[1777972353332,35.01,80681.87,0.75,-0.11726,0.00014,8.09781]
[1777972358367,35.01,80685.2,0.75,-0.11679,0.00014,8.0751]
[1777972361009,35.01,80684.99,0.75,-0.11682,0.00014,8.07624]
[1777972366424,35.0,80682.53,0.75,-0.11714,0.00014,8.09167]
[1777972371458,35.0,80682.05,0.75,-0.11719,0.00014,8.09416]
[1777972377000,35.0,80680.96,0.75,-0.11733,0.00014,8.10081]
[1777972383542,35.0,80683.45,0.75,-0.11696,0.00014,8.08341]
[1777972388621,35.0,80686.99,0.75,-0.11647,0.00014,8.05964]
[1777972389311,35.0,80686.99,0.75,-0.11647,0.00014,8.05953]
[1777972394620,34.99,80689.16,0.75,-0.11616,0.00014,8.04459]
[1777972397454,34.99,80689.16,0.75,-0.11616,0.00014,8.04459]
[1777972401824,34.99,80684.41,0.75,-0.11679,0.00014,8.07514]
[1777972403683,34.99,80673.14,0.75,-0.11833,0.00014,8.1489]
[1777972407675,34.99,80675.7,0.75,-0.11796,0.00014,8.13121]
[1777972412706,34.98,80673.83,0.75,-0.1181,0.00014,8.13498]
[1777972414304,34.98,80674.3,0.75,-0.11803,0.00014,8.1314]
[1777972416817,34.98,80672.71,0.75,-0.11823,0.00014,8.14138]
[1777972417238,34.98,80670.91,0.75,-0.11848,0.00014,8.15299]
[1777972417886,34.98,80672.97,0.75,-0.11819,0.00014,8.1394]
[1777972418790,34.98,80672.97,0.75,-0.11818,0.00014,8.13889]
[1777972420603,34.98,80673.93,0.75,-0.11805,0.00014,8.1323]
[1777972420803,34.98,80673.99,0.75,-0.11803,0.00014,8.13166]
[1777972425838,34.97,80673.72,0.75,-0.11804,0.00014,8.1322]
[1777972430873,34.97,80671.91,0.75,-0.11827,0.00014,8.14294]
[1777972431805,34.97,80671.91,0.75,-0.11827,0.00014,8.14294]
[1777972436915,34.96,80671.11,0.75,-0.11835,0.00014,8.14672]
[1777972441310,34.96,80672.11,0.75,-0.11819,0.00014,8.13939]
[1777972448002,34.96,80673.25,0.75,-0.11802,0.00014,8.13088]
[1777972453923,34.95,80670.58,0.75,-0.11835,0.00014,8.14698]
[1777972459069,34.95,80663.79,0.75,-0.11926,0.00014,8.19053]
[1777972464104,34.93,80663.45,0.75,-0.11915,0.00014,8.18514]
[1777972469313,34.9,80660.42,0.75,-0.11939,0.00014,8.19619]
[1777972469325,34.9,80660.42,0.75,-0.11939,0.00014,8.19619]
[1777972471198,34.9,80658.86,0.75,-0.1196,0.00014,8.20604]
[1777972472283,34.9,80659.63,0.75,-0.1194,0.00014,8.19358]
[1777972476431,34.89,80664.29,0.75,-0.1187,0.00014,8.16012]
[1777972478175,34.88,80662.84,0.75,-0.11886,0.00014,8.1677]
[1777972479297,34.88,80662.76,0.75,-0.11886,0.00014,8.16783]
[1777972479308,34.88,80662.76,0.75,-0.11886,0.00014,8.16783]
[1777972485241,34.88,80660.34,0.75,-0.11918,0.00014,8.18301]
[1777972485342,34.88,80660.24,0.75,-0.11918,0.00014,8.18324]
[1777972492303,34.87,80657.14,0.75,-0.11958,0.00014,8.20212]
[1777972494381,34.87,80657.28,0.75,-0.11956,0.00014,8.20093]
[1777972494420,34.87,80657.28,0.75,-0.11956,0.00014,8.20093]
[1777972494802,34.87,80657.28,0.75,-0.11956,0.00014,8.20093]
[1777972494813,34.87,80660.8,0.75,-0.11906,0.00014,8.17707]
[1777972495694,34.87,80660.8,0.75,-0.11906,0.00014,8.17707]
[1777972498737,34.87,80662.5,0.75,-0.11881,0.00014,8.16541]
[1777972501441,34.86,80660.08,0.75,-0.11913,0.00014,8.18074]
[1777972501536,34.86,80657.94,0.75,-0.11942,0.00014,8.19469]
[1777972502042,34.86,80657.94,0.75,-0.11942,0.00014,8.19469]
[1777972502456,34.86,80656.04,0.75,-0.11968,0.00014,8.20704]
[1777972503376,34.86,80656.04,0.75,-0.11968,0.00014,8.20704]
[1777972503793,34.86,80656.04,0.75,-0.11968,0.00014,8.20704]
[1777972506164,34.86,80650.67,0.75,-0.12042,0.00014,8.24182]
[1777972506404,34.86,80650.46,0.75,-0.12044,0.00014,8.24287]
[1777972507207,34.86,80650.46,0.75,-0.12044,0.00014,8.24287]
[1777972507873,34.86,80650.46,0.75,-0.12044,0.00014,8.24287]
[1777972509565,34.86,80651.15,0.75,-0.12032,0.00014,8.23726]
[1777972509666,34.86,80650.81,0.75,-0.12037,0.00014,8.23952]
[1777972510232,34.86,80650.81,0.75,-0.12037,0.00014,8.23952]
[1777972510432,34.86,80650.81,0.75,-0.12036,0.00014,8.23917]
[1777972514986,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515187,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515406,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515683,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515753,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515773,34.85,80651.1,0.75,-0.12029,0.00014,8.23584]
[1777972515827,34.85,80659.28,0.75,-0.11914,0.00014,8.18118]
[1777972516134,34.85,80659.28,0.75,-0.11914,0.00014,8.18118]
[1777972516351,34.85,80659.28,0.75,-0.11914,0.00014,8.18118]
[1777972516474,34.85,80659.28,0.75,-0.11914,0.00014,8.18081]
[1777972517585,34.85,80675.02,0.75,-0.11696,0.00014,8.0763]
[1777972520651,34.85,80674.45,0.75,-0.11703,0.00014,8.07977]
[1777972524968,34.84,80675.96,0.75,-0.11681,0.00014,8.06921]
[1777972531637,34.84,80678.27,0.75,-0.11647,0.00014,8.05297]
[1777972537276,34.84,80676.17,0.75,-0.11666,0.00014,8.05904]
[1777972537798,34.84,80676.17,0.75,-0.11666,0.00014,8.05904]
[1777972537821,34.84,80676.17,0.75,-0.11666,0.00014,8.05904]
[1777972539852,34.84,80672.69,0.75,-0.11713,0.00014,8.08178]
[1777972539942,34.84,80672.69,0.75,-0.11713,0.00014,8.08178]
[1777972541494,34.84,80670.99,0.75,-0.11736,0.00014,8.09254]
[1777972541569,34.84,80670.99,0.75,-0.11736,0.00014,8.09254]
[1777972542131,34.84,80670.99,0.75,-0.11736,0.00014,8.09254]
[1777972542168,34.84,80670.99,0.75,-0.11736,0.00014,8.09254]
[1777972546627,34.84,80671.22,0.75,-0.11731,0.00014,8.09039]
[1777972551719,34.83,80670.61,0.75,-0.11738,0.00014,8.09352]
[1777972556756,34.83,80669.96,0.75,-0.11745,0.00014,8.09707]
[1777972559732,34.83,80669.95,0.75,-0.11745,0.00014,8.09683]
[1777972564812,34.83,80667.34,0.75,-0.11779,0.00014,8.11323]
[1777972569848,34.82,80663.83,0.75,-0.11826,0.00014,8.13573]
[1777972571130,34.82,80659.08,0.75,-0.11891,0.00014,8.16706]
[1777972571154,34.82,80659.08,0.75,-0.11891,0.00014,8.16706]
[1777972571868,34.82,80658.6,0.75,-0.11898,0.00014,8.17002]
[1777972572300,34.82,80658.6,0.75,-0.11898,0.00014,8.17002]
[1777972572345,34.82,80658.6,0.75,-0.11898,0.00014,8.17002]
[1777972573062,34.82,80657.66,0.75,-0.1191,0.00014,8.17604]
[1777972573087,34.82,80657.66,0.75,-0.1191,0.00014,8.17604]
[1777972573783,34.82,80657.66,0.75,-0.1191,0.00014,8.17604]
[1777972573821,34.82,80657.66,0.75,-0.1191,0.00014,8.17604]
[1777972574599,34.82,80657.91,0.75,-0.11906,0.00014,8.17415]
[1777972574649,34.82,80657.91,0.75,-0.11906,0.00014,8.17415]
[1777972576070,34.82,80658.07,0.75,-0.11903,0.00014,8.17262]
[1777972576116,34.82,80658.07,0.75,-0.11903,0.00014,8.17262]
[1777972582516,34.81,80651.66,0.75,-0.11989,0.00014,8.21346]
[1777972584054,34.81,80652.45,0.75,-0.11977,0.00014,8.20758]
[1777972584458,34.81,80652.45,0.75,-0.11977,0.00014,8.20758]
[1777972585189,34.81,80653.13,0.75,-0.11966,0.00014,8.20276]
[1777972585960,34.81,80653.2,0.75,-0.11965,0.00014,8.202]
[1777972588483,34.81,80652.69,0.75,-0.11971,0.00014,8.20478]
[1777972588952,34.81,80652.69,0.75,-0.11971,0.00014,8.20478]
[1777972590996,34.81,80660.06,0.75,-0.11866,0.00014,8.15503]
[1777972593477,34.8,80657.28,0.75,-0.11896,0.00014,8.16588]
[1777972594016,34.8,80657.61,0.75,-0.1189,0.00014,8.16343]
[1777972599050,34.8,80658.3,0.75,-0.11878,0.00014,8.15757]
[1777972601576,34.8,80658.21,0.75,-0.11879,0.00014,8.15792]
[1777972601637,34.8,80658.21,0.75,-0.11879,0.00014,8.15792]
[1777972601677,34.8,80662.33,0.75,-0.11822,0.00014,8.13067]
[1777972606175,34.8,80663.88,0.75,-0.11802,0.00014,8.12096]
[1777972606276,34.8,80663.88,0.75,-0.11802,0.00014,8.12096]
[1777972608304,34.8,80664.26,0.75,-0.11796,0.00014,8.11842]
[1777972608345,34.8,80660.99,0.75,-0.11841,0.00014,8.13992]
[1777972612291,34.8,80654.88,0.75,-0.11925,0.00014,8.18013]
[1777972612318,34.8,80654.88,0.75,-0.11925,0.00014,8.18013]
[1777972613518,34.8,80648.94,0.75,-0.12008,0.00014,8.21963]
[1777972613548,34.8,80648.94,0.75,-0.12008,0.00014,8.21963]
[1777972614141,34.8,80649.35,0.75,-0.12003,0.00014,8.21692]
[1777972614182,34.8,80649.35,0.75,-0.12003,0.00014,8.21692]
[1777972614361,34.8,80649.35,0.75,-0.12003,0.00014,8.21692]
[1777972614378,34.8,80649.35,0.75,-0.12003,0.00014,8.21692]
[1777972614435,34.8,80649.35,0.75,-0.12003,0.00014,8.21692]
[1777972615912,34.8,80650.38,0.75,-0.11988,0.00014,8.21008]
[1777972616036,34.8,80647.5,0.75,-0.12029,0.00014,8.22924]
[1777972616865,34.8,80647.5,0.75,-0.12029,0.00014,8.22924]
[1777972616966,34.8,80647.72,0.75,-0.12026,0.00014,8.22776]
[1777972617395,34.8,80647.72,0.75,-0.12026,0.00014,8.22776]
[1777972617494,34.8,80648.06,0.75,-0.12021,0.00014,8.22549]
[1777972620437,34.8,80649.31,0.75,-0.12003,0.00014,8.21715]
[1777972620537,34.8,80649.44,0.75,-0.12001,0.00014,8.21594]
[1777972621126,34.8,80649.44,0.75,-0.12001,0.00014,8.21594]
[1777972621226,34.8,80649.56,0.75,-0.11998,0.00014,8.2148]
[1777972626240,34.79,80649.95,0.75,-0.11989,0.00014,8.21048]
[1777972631316,34.79,80650.22,0.75,-0.11984,0.00014,8.20797]
[1777972633360,34.79,80649.28,0.75,-0.11997,0.00014,8.21414]
[1777972633468,34.79,80649.28,0.75,-0.11997,0.00014,8.21414]
[1777972633469,34.79,80632.94,0.75,-0.12227,0.00014,8.32298]
[1777972635066,34.79,80632.94,0.75,-0.12227,0.00014,8.32298]
[1777972634796,34.79,80625.06,0.75,-0.12339,0.00014,8.37545]
[1777972635641,34.79,80625.06,0.75,-0.12339,0.00014,8.37545]
[1777972636488,34.79,80628.3,0.75,-0.12293,0.00014,8.35383]
[1777972636725,34.79,80628.3,0.75,-0.12293,0.00014,8.35383]
[1777972637031,34.79,80628.3,0.75,-0.12293,0.00014,8.35383]
[1777972637060,34.79,80631.57,0.75,-0.12246,0.00014,8.33185]
[1777972637538,34.79,80648.4,0.75,-0.12009,0.00014,8.21964]
[1777972640749,34.79,80654.46,0.75,-0.11922,0.00014,8.17863]
[1777972642024,34.79,80654.47,0.75,-0.11922,0.00014,8.17825]
[1777972642045,34.78,80646.09,0.75,-0.12037,0.00014,8.23329]
[1777972643905,34.78,80646.16,0.75,-0.12036,0.00014,8.23282]
[1777972644327,34.78,80641.89,0.75,-0.12095,0.00014,8.26039]
[1777972644429,34.78,80640.72,0.75,-0.12111,0.00014,8.26819]
[1777972645817,34.78,80640.72,0.75,-0.12111,0.00014,8.26819]
[1777972649552,34.77,80638.89,0.75,-0.12132,0.00014,8.27808]
[1777972649633,34.77,80638.67,0.75,-0.12135,0.00014,8.27955]
[1777972650198,34.77,80638.67,0.75,-0.12135,0.00014,8.27955]
[1777972650882,34.77,80638.67,0.75,-0.12135,0.00014,8.27955]
[1777972650972,34.77,80638.19,0.75,-0.12141,0.00014,8.28228]
[1777972652040,34.77,80638.19,0.75,-0.12141,0.00014,8.28228]
[1777972652348,34.77,80638.18,0.75,-0.12132,0.00014,8.27492]
[1777972654402,34.77,80638.92,0.75,-0.12121,0.00014,8.26969]
[1777972654950,34.77,80640.9,0.75,-0.12093,0.00014,8.25648]
[1777972658487,34.77,80641.12,0.75,-0.12089,0.00014,8.25463]
[1777972658568,34.77,80644.14,0.75,-0.12046,0.00014,8.23438]
[1777972659186,34.77,80644.14,0.75,-0.12046,0.00014,8.23438]
[1777972660016,34.77,80644.57,0.75,-0.1204,0.00014,8.23132]
[1777972664524,34.76,80643.66,0.75,-0.1205,0.00014,8.23614]
[1777972664535,34.76,80643.11,0.75,-0.12057,0.00014,8.23939]
[1777972669368,34.76,80645.0,0.75,-0.12027,0.00014,8.2251]
[1777972670087,34.76,80649.62,0.75,-0.11961,0.00014,8.19392]
[1777972676128,34.76,80655.2,0.75,-0.11883,0.00014,8.15673]
[1777972681077,34.76,80655.43,0.75,-0.1188,0.00014,8.15527]
[1777972681091,34.76,80655.43,0.75,-0.1188,0.00014,8.15527]
[1777972682631,34.75,80665.99,0.75,-0.11733,0.00014,8.08464]
[1777972687667,34.75,80669.77,0.75,-0.11681,0.00014,8.05953]
[1777972692367,34.76,80673.91,0.75,-0.11625,0.00014,8.03278]
[1777972693710,34.76,80662.95,0.75,-0.11776,0.00014,8.1053]
[1777972698743,34.75,80655.44,0.75,-0.11878,0.00014,8.15417]
[1777972703900,34.75,80654.58,0.75,-0.11888,0.00014,8.15904]
[1777972704018,34.75,80654.58,0.75,-0.11888,0.00014,8.15904]
[1777972704049,34.75,80656.01,0.75,-0.11868,0.00014,8.14932]
[1777972705006,34.75,80647.03,0.75,-0.11993,0.00014,8.20889]
[1777972708156,34.75,80643.93,0.75,-0.12035,0.00014,8.22908]
[1777972709041,34.75,80644.17,0.75,-0.12031,0.00014,8.22717]
[1777972710157,34.74,80643.01,0.75,-0.12046,0.00014,8.23427]
[1777972710890,34.74,80641.68,0.75,-0.12064,0.00014,8.24282]
[1777972711249,34.74,80641.68,0.75,-0.12064,0.00014,8.24282]
[1777972712172,34.74,80641.68,0.75,-0.12064,0.00014,8.24282]
[1777972712206,34.74,80642.0,0.75,-0.12051,0.00014,8.23322]
[1777972713114,34.74,80633.47,0.75,-0.12171,0.00014,8.29011]
[1777972718884,34.74,80631.03,0.75,-0.12207,0.00014,8.30717]
[1777972720825,34.75,80631.95,0.75,-0.12195,0.00014,8.30118]
[1777972720898,34.75,80632.28,0.75,-0.1219,0.00014,8.29913]
[1777972724563,34.75,80632.88,0.75,-0.12183,0.00014,8.29558]
[1777972724927,34.75,80633.52,0.75,-0.12174,0.00014,8.29144]
[1777972729962,34.75,80636.5,0.75,-0.12133,0.00014,8.27228]
[1777972734996,34.75,80637.18,0.75,-0.12125,0.00014,8.26845]
[1777972740036,34.75,80637.23,0.75,-0.12126,0.00014,8.26878]
[1777972745068,34.76,80640.52,0.75,-0.12081,0.00014,8.24751]
[1777972749725,34.76,80643.98,0.75,-0.12033,0.00014,8.225]
[1777972750103,34.76,80643.29,0.75,-0.12043,0.00014,8.2296]
[1777972752912,34.76,80640.44,0.75,-0.12084,0.00014,8.24899]
[1777972753124,34.76,80640.55,0.75,-0.12082,0.00014,8.24836]
[1777972758160,34.76,80639.53,0.75,-0.12098,0.00014,8.25564]
[1777972763195,34.76,80641.1,0.75,-0.12077,0.00014,8.24565]
[1777972768230,34.76,80643.56,0.75,-0.12043,0.00014,8.22973]
[1777972769903,34.76,80643.56,0.75,-0.12043,0.00014,8.22973]
[1777972770515,34.76,80642.04,0.75,-0.12065,0.00014,8.23997]
[1777972770587,34.76,80652.51,0.75,-0.11918,0.00014,8.17036]
[1777972773786,34.76,80657.9,0.75,-0.11834,0.00014,8.12728]
[1777972779308,34.76,80659.64,0.75,-0.11807,0.00014,8.11434]
[1777972782304,34.76,80657.91,0.75,-0.1183,0.00014,8.12515]
[1777972782513,34.76,80657.91,0.75,-0.1183,0.00014,8.12515]
[1777972782551,34.76,80657.91,0.75,-0.1183,0.00014,8.12515]
[1777972782945,34.76,80657.91,0.75,-0.1183,0.00014,8.12515]
[1777972783025,34.76,80655.6,0.75,-0.11861,0.00014,8.14016]
[1777972784115,34.76,80655.6,0.75,-0.11861,0.00014,8.14016]
[1777972784214,34.76,80647.71,0.75,-0.11971,0.00014,8.19246]
[1777972788617,34.76,80643.15,0.75,-0.12036,0.00014,8.22314]
[1777972788719,34.76,80643.75,0.75,-0.12027,0.00014,8.21915]
[1777972793525,34.76,80639.68,0.75,-0.12086,0.00014,8.24686]
[1777972793549,34.76,80641.27,0.75,-0.12063,0.00014,8.23609]
[1777972794356,34.76,80641.27,0.75,-0.12063,0.00014,8.23609]
[1777972795826,34.76,80635.36,0.75,-0.12147,0.00014,8.27565]
[1777972800998,34.75,80629.4,0.75,-0.12229,0.00014,8.3141]
[1777972806396,34.75,80634.34,0.75,-0.12156,0.00014,8.28]
[1777972806496,34.75,80635.95,0.75,-0.12133,0.00014,8.26908]
[1777972811111,34.74,80636.22,0.75,-0.12123,0.00014,8.26416]
[1777972816560,34.73,80640.27,0.75,-0.12059,0.00014,8.23395]
[1777972822609,34.72,80639.05,0.75,-0.1207,0.00014,8.23927]
[1777972827644,34.72,80640.88,0.75,-0.1204,0.00014,8.22505]
[1777972828652,34.72,80640.88,0.75,-0.1204,0.00014,8.22505]
[1777972833749,34.71,80644.68,0.75,-0.11975,0.00014,8.19105]
[1777972834928,34.71,80647.21,0.75,-0.11939,0.00014,8.17386]
[1777972834993,34.71,80648.28,0.75,-0.11923,0.00014,8.16641]
[1777972836088,34.71,80648.28,0.75,-0.11923,0.00014,8.16641]
[1777972836166,34.71,80653.72,0.75,-0.11847,0.00014,8.12988]
[1777972836853,34.71,80653.72,0.75,-0.11847,0.00014,8.12988]
[1777972836955,34.71,80653.9,0.75,-0.11844,0.00014,8.12838]
[1777972837388,34.71,80653.9,0.75,-0.11844,0.00014,8.12838]
[1777972837713,34.71,80653.9,0.75,-0.11844,0.00014,8.12847]
[1777972838477,34.71,80653.9,0.75,-0.11844,0.00014,8.12847]
[1777972838518,34.71,80653.9,0.75,-0.11844,0.00014,8.12847]
[1777972838604,34.71,80653.9,0.75,-0.11844,0.00014,8.12847]
[1777972841278,34.71,80632.41,0.75,-0.12145,0.00014,8.27126]
[1777972846782,34.7,80630.27,0.75,-0.12174,0.00014,8.28493]
[1777972851817,34.7,80631.51,0.75,-0.12155,0.00014,8.27601]
[1777972852684,34.7,80631.51,0.75,-0.12155,0.00014,8.27601]
[1777972852884,34.7,80629.39,0.75,-0.12185,0.00014,8.29007]
[1777972853369,34.7,80629.39,0.75,-0.12185,0.00014,8.29007]
[1777972853831,34.7,80629.39,0.75,-0.12184,0.00014,8.28994]
[1777972856646,34.7,80625.3,0.75,-0.12242,0.00014,8.31699]
[1777972862289,34.7,80622.8,0.75,-0.12275,0.00014,8.33257]
[1777972867991,34.69,80620.0,0.75,-0.12313,0.00014,8.35028]
[1777972868078,34.69,80618.46,0.75,-0.12335,0.00014,8.36039]
[1777972873289,34.69,80613.5,0.75,-0.12405,0.00014,8.39338]
[1777972873972,34.69,80613.5,0.75,-0.12405,0.00014,8.39349]
[1777972874491,34.69,80613.5,0.75,-0.12405,0.00014,8.39349]
[1777972874592,34.69,80611.84,0.75,-0.12429,0.00014,8.4047]
[1777972875991,34.69,80611.84,0.75,-0.12429,0.00014,8.4047]
[1777972876032,34.69,80610.63,0.75,-0.12447,0.00014,8.41288]
[1777972880205,34.69,80609.97,0.75,-0.12457,0.00014,8.41742]
[1777972884805,34.69,80601.9,0.75,-0.12574,0.00015,8.47189]
[1777972891133,34.69,80607.0,0.75,-0.12501,0.00014,8.43779]
[1777972897135,34.69,80602.08,0.75,-0.12564,0.00015,8.46394]
[1777972902170,34.69,80600.64,0.75,-0.12585,0.00015,8.47377]
[1777972907205,34.7,80600.71,0.75,-0.12584,0.00015,8.47341]
[1777972912240,34.7,80597.62,0.75,-0.12629,0.00015,8.49426]
[1777972914350,34.7,80597.87,0.75,-0.12626,0.00015,8.49257]
[1777972915053,34.7,80597.45,0.75,-0.12632,0.00015,8.49538]
[1777972915207,34.7,80597.45,0.75,-0.12632,0.00015,8.49538]
[1777972918678,34.69,80595.58,0.75,-0.12659,0.00015,8.50785]
[1777972920860,34.69,80595.8,0.75,-0.12656,0.00015,8.50633]
[1777972924328,34.69,80587.28,0.75,-0.1278,0.00015,8.56337]
[1777972929360,34.69,80584.42,0.75,-0.12821,0.00015,8.58234]
[1777972931909,34.69,80583.68,0.75,-0.12831,0.00015,8.58706]
[1777972935714,34.69,80586.12,0.75,-0.12794,0.00015,8.57008]
[1777972935788,34.69,80586.47,0.75,-0.12789,0.00015,8.56772]
[1777972941981,34.67,80589.7,0.75,-0.12726,0.00015,8.53877]
[1777972942624,34.67,80589.7,0.75,-0.12726,0.00015,8.53877]
[1777972948492,34.67,80590.64,0.75,-0.12711,0.00015,8.53185]
[1777972951114,34.67,80591.07,0.75,-0.12705,0.00015,8.5289]
[1777972951152,34.67,80591.63,0.75,-0.12688,0.00015,8.51791]
[1777972952950,34.67,80591.63,0.75,-0.12688,0.00015,8.51786]
[1777972957951,34.66,80593.78,0.75,-0.12656,0.00015,8.50317]
[1777972958291,34.66,80593.78,0.75,-0.12656,0.00015,8.50317]
[1777972966020,34.66,80589.32,0.75,-0.12721,0.00015,8.53289]
[1777972968315,34.66,80589.01,0.75,-0.12725,0.00015,8.53476]
[1777972969778,34.66,80590.37,0.75,-0.12705,0.00015,8.52549]
[1777972969889,34.66,80590.37,0.75,-0.12705,0.00015,8.52549]
[1777972972191,34.66,80600.95,0.75,-0.1255,0.00015,8.45419]
[1777972974274,34.66,80600.95,0.75,-0.1255,0.00015,8.45424]
[1777972975085,34.66,80601.4,0.75,-0.12544,0.00015,8.45126]
[1777972975802,34.66,80601.25,0.75,-0.12546,0.00015,8.45233]
[1777972982187,34.66,80601.04,0.75,-0.1255,0.00015,8.45411]
[1777972985246,34.66,80599.23,0.75,-0.12577,0.00015,8.46648]
[1777972986760,34.66,80590.02,0.75,-0.12711,0.00015,8.52867]
[1777972991097,34.66,80585.49,0.75,-0.12778,0.00015,8.55907]
[1777972991429,34.66,80585.49,0.75,-0.12778,0.00015,8.55907]
[1777972997837,34.66,80581.72,0.75,-0.12832,0.00015,8.58382]
[1777973002873,34.66,80580.58,0.75,-0.12848,0.00015,8.591]
[1777973008915,34.66,80579.95,0.75,-0.12855,0.00015,8.59459]
[1777973013949,34.66,80579.9,0.75,-0.12846,0.00015,8.5872]
[1777973018984,34.66,80580.66,0.75,-0.12834,0.00015,8.5816]
[1777973022099,34.65,80584.3,0.75,-0.1278,0.00015,8.55688]
[1777973026084,34.65,80584.79,0.75,-0.12772,0.00015,8.55333]
[1777973032160,34.65,80582.07,0.75,-0.12811,0.00015,8.5712]
[1777973037660,34.65,80581.31,0.75,-0.12821,0.00015,8.57582]
[1777973043155,34.65,80586.91,0.75,-0.12738,0.00015,8.53773]
[1777973048496,34.65,80589.51,0.75,-0.127,0.00015,8.52003]
[1777973054233,34.65,80592.08,0.75,-0.12662,0.00015,8.50246]
[1777973059267,34.65,80594.55,0.75,-0.12625,0.00015,8.48565]
[1777973063918,34.65,80598.89,0.75,-0.12562,0.00015,8.45631]
[1777973064303,34.65,80599.06,0.75,-0.12559,0.00015,8.45516]
[1777973070347,34.65,80598.6,0.75,-0.12566,0.00015,8.45813]
[1777973072399,34.65,80600.54,0.75,-0.12529,0.00015,8.43788]
[1777973072534,34.65,80606.85,0.75,-0.12437,0.00014,8.39541]
[1777973075387,34.65,80614.26,0.75,-0.12329,0.00014,8.34514]
[1777973077271,34.65,80614.52,0.75,-0.12325,0.00014,8.34323]
[1777973079365,34.64,80614.61,0.75,-0.12323,0.00014,8.34232]
[1777973084669,34.64,80616.39,0.75,-0.12296,0.00014,8.32956]
[1777973085729,34.64,80616.69,0.75,-0.12291,0.00014,8.32729]
[1777973086464,34.64,80626.87,0.75,-0.12145,0.00014,8.25866]
[1777973091498,34.63,80629.4,0.75,-0.12106,0.00014,8.24007]
[1777973093135,34.63,80629.08,0.75,-0.12109,0.00014,8.24188]
[1777973096356,34.63,80621.06,0.75,-0.12221,0.00014,8.2945]
[1777973103583,34.62,80621.33,0.75,-0.12211,0.00014,8.28946]
[1777973109528,34.61,80621.08,0.75,-0.12211,0.00014,8.28952]
[1777973114659,34.61,80623.17,0.75,-0.12175,0.00014,8.27272]
[1777973119695,34.6,80620.65,0.75,-0.12207,0.00014,8.28768]
[1777973124757,34.6,80620.77,0.75,-0.12204,0.00014,8.28647]
[1777973130771,34.59,80621.04,0.75,-0.12192,0.00014,8.2807]
[1777973135816,34.58,80621.36,0.75,-0.12175,0.00014,8.26948]
[1777973138676,34.58,80621.98,0.75,-0.12165,0.00014,8.26457]
[1777973144120,34.57,80625.12,0.75,-0.12116,0.00014,8.24177]
[1777973147468,34.57,80633.96,0.75,-0.11988,0.00014,8.18131]
[1777973153548,34.57,80632.91,0.75,-0.12001,0.00014,8.18707]
[1777973159520,34.56,80630.4,0.75,-0.12032,0.00014,8.20184]
[1777973165009,34.55,80630.02,0.75,-0.12035,0.00014,8.20309]
[1777973166357,34.55,80630.02,0.75,-0.12035,0.00014,8.20309]
[1777973166398,34.55,80632.63,0.75,-0.11997,0.00014,8.18533]
[1777973166679,34.55,80632.63,0.75,-0.11997,0.00014,8.18533]
[1777973167304,34.55,80632.63,0.75,-0.11997,0.00014,8.18533]
[1777973168828,34.55,80637.86,0.75,-0.11922,0.00014,8.14982]
[1777973169592,34.55,80643.91,0.75,-0.11837,0.00014,8.109]
[1777973170480,34.55,80643.91,0.75,-0.11837,0.00014,8.109]
[1777973170505,34.55,80649.73,0.75,-0.11755,0.00014,8.07012]
[1777973171986,34.55,80652.83,0.75,-0.11712,0.00014,8.04932]
[1777973172088,34.55,80651.46,0.75,-0.11731,0.00014,8.05839]
[1777973174081,34.55,80642.45,0.75,-0.11856,0.00014,8.11847]
[1777973179112,34.55,80639.92,0.75,-0.1189,0.00014,8.13455]
[1777973180412,34.55,80639.92,0.75,-0.1189,0.00014,8.13455]
[1777973186426,34.54,80641.29,0.75,-0.11869,0.00014,8.12429]
[1777973189992,34.54,80641.31,0.75,-0.11868,0.00014,8.12378]
[1777973195225,34.54,80641.72,0.75,-0.11851,0.00014,8.1127]
[1777973195946,34.54,80642.91,0.75,-0.11834,0.00014,8.10459]
[1777973196229,34.54,80642.91,0.75,-0.11834,0.00014,8.10444]
[1777973197448,34.54,80642.91,0.75,-0.11834,0.00014,8.10444]
[1777973197549,34.54,80643.65,0.75,-0.11823,0.00014,8.09923]
[1777973199357,34.54,80643.65,0.75,-0.11823,0.00014,8.09923]
[1777973201928,34.54,80643.64,0.75,-0.11822,0.00014,8.09893]
[1777973203035,34.54,80643.66,0.75,-0.11821,0.00014,8.09868]
[1777973203559,34.54,80643.66,0.75,-0.11821,0.00014,8.09868]
[1777973204740,34.54,80643.9,0.75,-0.11818,0.00014,8.09685]
[1777973205255,34.54,80643.9,0.75,-0.11818,0.00014,8.09685]
[1777973205313,34.54,80645.82,0.75,-0.11791,0.00014,8.08391]
[1777973210390,34.53,80647.51,0.75,-0.11766,0.00014,8.07232]
[1777973210451,34.53,80646.85,0.75,-0.11775,0.00014,8.07666]
[1777973213999,34.53,80649.0,0.75,-0.11745,0.00014,8.06213]
[1777973219391,34.53,80652.24,0.75,-0.11699,0.00014,8.04028]
[1777973221382,34.53,80653.87,0.75,-0.11677,0.00014,8.02937]
[1777973223938,34.53,80659.73,0.75,-0.11595,0.00014,7.99026]
[1777973224426,34.53,80660.98,0.75,-0.11578,0.00014,7.98195]
[1777973226440,34.53,80669.43,0.75,-0.11462,0.00014,7.92586]
[1777973230089,34.53,80667.17,0.75,-0.11494,0.00014,7.94116]
[1777973230118,34.53,80667.75,0.75,-0.11486,0.00014,7.93738]
[1777973233062,34.53,80666.81,0.75,-0.11499,0.00014,7.94378]
[1777973238185,34.54,80666.7,0.75,-0.11501,0.00014,7.94479]
[1777973243559,34.54,80661.51,0.75,-0.11573,0.00014,7.97936]
[1777973248107,34.54,80661.43,0.75,-0.11574,0.00014,7.97986]
[1777973250306,34.54,80662.42,0.75,-0.1156,0.00014,7.97324]
[1777973250466,34.54,80662.42,0.75,-0.1156,0.00014,7.97324]
[1777973252552,34.54,80661.89,0.75,-0.11559,0.00014,7.96964]
[1777973258665,34.53,80659.01,0.75,-0.11598,0.00014,7.98851]
[1777973263700,34.53,80661.64,0.75,-0.11561,0.00014,7.97084]
[1777973268734,34.53,80662.97,0.75,-0.11543,0.00014,7.96195]
[1777973273769,34.53,80664.34,0.75,-0.11524,0.00014,7.9529]
[1777973278805,34.53,80665.71,0.75,-0.11506,0.00014,7.94385]
[1777973283619,34.53,80666.23,0.75,-0.11499,0.00014,7.94043]
[1777973287868,34.53,80674.86,0.75,-0.11381,0.00014,7.88328]
[1777973292903,34.54,80671.04,0.75,-0.11434,0.00014,7.90898]
[1777973294163,34.54,80671.04,0.75,-0.11434,0.00014,7.90898]
[1777973300503,34.54,80665.94,0.75,-0.11504,0.00014,7.94299]
[1777973305993,34.54,80668.43,0.75,-0.1147,0.00014,7.92654]
[1777973309148,34.54,80667.57,0.75,-0.11482,0.00014,7.9323]
[1777973313770,34.54,80667.76,0.75,-0.11471,0.00014,7.924]
[1777973323114,34.54,80668.02,0.75,-0.11468,0.00014,7.9226]
[1777973328150,34.54,80668.49,0.75,-0.11462,0.00014,7.9196]
[1777973330670,34.54,80667.91,0.75,-0.1147,0.00014,7.92349]
[1777973332579,34.54,80658.2,0.75,-0.11604,0.00014,7.98813]
[1777973338220,34.54,80657.39,0.75,-0.11614,0.00014,7.99319]
[1777973342665,34.54,80645.66,0.75,-0.11777,0.00014,8.07126]
[1777973349301,34.54,80642.68,0.75,-0.1182,0.00014,8.09187]
[1777973352174,34.54,80642.79,0.75,-0.11819,0.00014,8.09148]
[1777973360375,34.54,80643.64,0.75,-0.11809,0.00014,8.08679]
[1777973363397,34.54,80653.15,0.75,-0.11676,0.00014,8.02303]
[1777973366417,34.54,80660.59,0.75,-0.11573,0.00014,7.97349]
[1777973371453,34.54,80661.52,0.75,-0.11552,0.00014,7.96044]
[1777973376488,34.54,80655.97,0.75,-0.11629,0.00014,7.99748]
[1777973381523,34.54,80661.92,0.75,-0.11547,0.00014,7.9579]
[1777973386560,34.54,80660.06,0.75,-0.11573,0.00014,7.9704]
[1777973390089,34.54,80661.48,0.75,-0.11553,0.00014,7.961]
[1777973395621,34.54,80660.22,0.75,-0.11571,0.00014,7.96938]
[1777973400655,34.54,80659.83,0.75,-0.11576,0.00014,7.97197]
[1777973405691,34.54,80659.6,0.75,-0.11579,0.00014,7.97347]
[1777973409270,34.54,80661.6,0.75,-0.11552,0.00014,7.96016]
[1777973410976,34.54,80662.87,0.75,-0.11534,0.00014,7.95174]
[1777973416130,34.54,80661.13,0.75,-0.11558,0.00014,7.9634]
[1777973422810,34.54,80665.41,0.75,-0.115,0.00014,7.93511]
[1777973427845,34.55,80668.28,0.75,-0.11461,0.00014,7.91625]
[1777973430115,34.55,80668.26,0.75,-0.11461,0.00014,7.9165]
[1777973435902,34.55,80672.63,0.75,-0.11394,0.00014,7.88084]
[1777973438184,34.55,80674.45,0.75,-0.1137,0.00014,7.86899]
[1777973438356,34.55,80674.45,0.75,-0.1137,0.00014,7.86899]
[1777973438402,34.55,80674.45,0.75,-0.1137,0.00014,7.86899]
[1777973438923,34.55,80674.62,0.75,-0.11368,0.00014,7.86798]
[1777973439341,34.55,80674.62,0.75,-0.11368,0.00014,7.86798]
[1777973439930,34.55,80686.79,0.75,-0.11203,0.00013,7.78766]
[1777973445394,34.55,80681.2,0.75,-0.1128,0.00014,7.82544]
[1777973445413,34.55,80678.36,0.75,-0.11319,0.00014,7.8444]
[1777973450782,34.55,80679.82,0.75,-0.11301,0.00014,7.8354]
[1777973456269,34.56,80684.09,0.75,-0.11245,0.00014,7.80836]
[1777973456300,34.56,80689.5,0.75,-0.11173,0.00013,7.77285]
[1777973461237,34.56,80696.18,0.75,-0.11085,0.00013,7.73002]
[1777973461837,34.56,80696.18,0.75,-0.11085,0.00013,7.73002]
[1777973467121,34.57,80689.74,0.75,-0.11176,0.00013,7.77472]
[1777973468900,34.57,80689.74,0.75,-0.11176,0.00013,7.77472]
[1777973468932,34.57,80689.02,0.75,-0.11187,0.00013,7.78002]
[1777973474170,34.57,80687.34,0.75,-0.11212,0.00013,7.7924]
[1777973479205,34.58,80686.92,0.75,-0.11221,0.00013,7.79641]
[1777973482417,34.58,80687.34,0.75,-0.11216,0.00013,7.79413]
[1777973482499,34.58,80687.34,0.75,-0.11216,0.00013,7.79413]
[1777973482616,34.58,80687.34,0.75,-0.11216,0.00013,7.79413]
[1777973482627,34.58,80689.08,0.75,-0.11193,0.00013,7.7829]
[1777973488270,34.58,80688.82,0.75,-0.11199,0.00013,7.786]
[1777973488304,34.59,80687.64,0.75,-0.11216,0.00013,7.79405]
[1777973494310,34.59,80687.76,0.75,-0.11209,0.00013,7.78774]
[1777973496772,34.59,80687.63,0.75,-0.11211,0.00013,7.78887]
[1777973496781,34.59,80687.28,0.75,-0.11216,0.00013,7.79145]
[1777973496997,34.59,80687.28,0.75,-0.11216,0.00013,7.79145]
[1777973497956,34.59,80687.28,0.75,-0.11216,0.00013,7.79145]
[1777973497337,34.59,80687.28,0.75,-0.11217,0.00013,7.79172]
[1777973500358,34.59,80680.17,0.75,-0.11315,0.00014,7.83943]
[1777973504288,34.6,80679.55,0.75,-0.11324,0.00014,7.84411]
[1777973508020,34.6,80681.68,0.75,-0.11296,0.00014,7.83062]
[1777973513450,34.6,80681.41,0.75,-0.11303,0.00014,7.83382]
[1777973514075,34.6,80681.41,0.75,-0.11303,0.00014,7.83382]
[1777973519493,34.61,80681.9,0.75,-0.11299,0.00014,7.83179]
[1777973520907,34.61,80681.9,0.75,-0.11299,0.00014,7.83179]
[1777973520985,34.61,80681.92,0.75,-0.11299,0.00014,7.83206]
[1777973526217,34.61,80685.53,0.75,-0.11252,0.00014,7.80913]
[1777973526881,34.61,80685.53,0.75,-0.11252,0.00014,7.80913]
[1777973531259,34.61,80685.8,0.75,-0.11251,0.00014,7.80851]
[1777973531760,34.61,80685.8,0.75,-0.11251,0.00014,7.80851]
[1777973537618,34.62,80685.95,0.75,-0.11252,0.00014,7.80924]
[1777973542654,34.62,80685.25,0.75,-0.11262,0.00014,7.81403]
[1777973543360,34.62,80685.25,0.75,-0.11262,0.00014,7.81403]
[1777973543660,34.62,80685.12,0.75,-0.11264,0.00014,7.81477]
[1777973544198,34.62,80685.12,0.75,-0.11264,0.00014,7.81477]
[1777973544667,34.62,80685.05,0.75,-0.11264,0.00014,7.81512]
[1777973546087,34.62,80684.98,0.75,-0.11265,0.00014,7.81547]
[1777973546682,34.62,80686.95,0.75,-0.11238,0.00013,7.80236]
[1777973551716,34.62,80690.68,0.75,-0.11179,0.00013,7.77039]
[1777973557759,34.62,80689.13,0.75,-0.11199,0.00013,7.78039]
[1777973558928,34.62,80689.13,0.75,-0.11199,0.00013,7.78039]
[1777973559010,34.62,80688.66,0.75,-0.11206,0.00013,7.78342]
[1777973560176,34.62,80688.66,0.75,-0.11206,0.00013,7.78342]
[1777973560781,34.62,80688.36,0.75,-0.11209,0.00013,7.78504]
[1777973562265,34.62,80687.88,0.75,-0.11215,0.00013,7.78818]
[1777973562876,34.62,80674.53,0.75,-0.11396,0.00014,7.87637]
[1777973565816,34.61,80666.89,0.75,-0.115,0.00014,7.92655]
[1777973568264,34.61,80667.12,0.75,-0.11496,0.00014,7.92457]
[1777973568837,34.61,80668.91,0.75,-0.11471,0.00014,7.91246]
[1777973571801,34.61,80672.79,0.75,-0.11417,0.00014,7.88632]
[1777973571901,34.61,80661.62,0.75,-0.11571,0.00014,7.96057]
[1777973572531,34.61,80661.62,0.75,-0.11571,0.00014,7.96057]
[1777973575945,34.61,80660.45,0.75,-0.11587,0.00014,7.96855]
[1777973581222,34.61,80655.58,0.75,-0.11655,0.00014,8.0009]
[1777973586510,34.61,80647.72,0.75,-0.11763,0.00014,8.05271]
[1777973591360,34.61,80645.0,0.75,-0.11799,0.00014,8.07006]
[1777973591997,34.61,80644.58,0.75,-0.11805,0.00014,8.07273]
[1777973597033,34.61,80642.07,0.75,-0.11841,0.00014,8.09002]
[1777973602067,34.61,80639.25,0.75,-0.11882,0.00014,8.10965]
[1777973607103,34.61,80636.79,0.75,-0.11919,0.00014,8.12684]
[1777973612137,34.62,80635.45,0.75,-0.1193,0.00014,8.12936]
[1777973617172,34.62,80634.94,0.75,-0.11939,0.00014,8.13351]
[1777973619724,34.62,80634.75,0.75,-0.11942,0.00014,8.13492]
[1777973619825,34.62,80634.84,0.75,-0.11941,0.00014,8.13447]
[1777973620224,34.62,80634.84,0.75,-0.11941,0.00014,8.13447]
[1777973620269,34.62,80633.21,0.75,-0.11964,0.00014,8.14551]
[1777973624097,34.62,80633.21,0.75,-0.11965,0.00014,8.14564]
[1777973624664,34.62,80633.21,0.75,-0.11965,0.00014,8.14564]
[1777973624765,34.62,80632.95,0.75,-0.11969,0.00014,8.14778]
[1777973625370,34.62,80632.95,0.75,-0.11969,0.00014,8.14778]
[1777973626435,34.62,80630.91,0.75,-0.11998,0.00014,8.16155]
[1777973626482,34.62,80628.36,0.75,-0.12035,0.00014,8.17873]
[1777973628531,34.62,80628.36,0.75,-0.12035,0.00014,8.17882]
[1777973628630,34.62,80624.57,0.75,-0.12089,0.00014,8.20427]
[1777973631821,34.62,80617.19,0.75,-0.12195,0.00014,8.2538]
[1777973633199,34.62,80617.19,0.75,-0.12195,0.00014,8.2538]
[1777973635929,34.62,80617.33,0.75,-0.12192,0.00014,8.25285]
[1777973636227,34.62,80617.37,0.75,-0.12192,0.00014,8.25258]
[1777973637578,34.62,80617.37,0.75,-0.12192,0.00014,8.25258]
[1777973643355,34.62,80614.94,0.75,-0.12226,0.00014,8.26869]
[1777973648390,34.62,80614.38,0.75,-0.12234,0.00014,8.27227]
[1777973653425,34.62,80612.5,0.75,-0.12261,0.00014,8.2847]
[1777973658460,34.62,80613.34,0.75,-0.12248,0.00014,8.27875]
[1777973665509,34.62,80613.11,0.75,-0.1225,0.00014,8.27978]
[1777973670544,34.62,80614.96,0.75,-0.12223,0.00014,8.26694]
[1777973676128,34.62,80613.67,0.75,-0.12232,0.00014,8.26809]
[1777973676869,34.62,80612.93,0.75,-0.12242,0.00014,8.27287]
[1777973678120,34.62,80613.25,0.75,-0.12237,0.00014,8.27072]
[1777973687652,34.62,80613.82,0.75,-0.12231,0.00014,8.26784]
[1777973688624,34.62,80612.52,0.75,-0.12251,0.00014,8.27699]
[1777973688674,34.62,80612.54,0.75,-0.12251,0.00014,8.27686]
[1777973689676,34.62,80612.54,0.75,-0.12251,0.00014,8.27686]
[1777973689777,34.62,80604.38,0.75,-0.12369,0.00014,8.33188]
[1777973690888,34.62,80604.38,0.75,-0.12369,0.00014,8.33188]
[1777973690989,34.62,80604.48,0.75,-0.12368,0.00014,8.33135]
[1777973698121,34.62,80605.49,0.75,-0.12354,0.00014,8.32501]
[1777973701931,34.62,80607.02,0.75,-0.12333,0.00014,8.31538]
[1777973702400,34.62,80606.75,0.75,-0.12337,0.00014,8.3173]
[1777973704118,34.63,80606.75,0.75,-0.12338,0.00014,8.31741]
[1777973706222,34.63,80608.07,0.75,-0.12319,0.00014,8.30884]
[1777973709867,34.63,80608.32,0.75,-0.12316,0.00014,8.30745]
[1777973709971,34.63,80608.56,0.75,-0.12313,0.00014,8.30593]
[1777973710313,34.63,80608.56,0.75,-0.12313,0.00014,8.30593]
[1777973712910,34.63,80607.33,0.75,-0.12331,0.00014,8.31438]
[1777973718993,34.63,80608.57,0.75,-0.12314,0.00014,8.30664]
[1777973719657,34.63,80608.57,0.75,-0.12314,0.00014,8.30664]
[1777973719999,34.63,80608.38,0.75,-0.12317,0.00014,8.308]
[1777973724371,34.63,80611.63,0.75,-0.12271,0.00014,8.28651]
[1777973725054,34.63,80611.63,0.75,-0.12271,0.00014,8.28651]
[1777973731203,34.63,80611.63,0.75,-0.12272,0.00014,8.28702]
[1777973731895,34.63,80611.63,0.75,-0.12272,0.00014,8.28702]
[1777973732153,34.63,80611.63,0.75,-0.12272,0.00014,8.28702]
[1777973732276,34.63,80604.59,0.75,-0.12366,0.00014,8.32743]
[1777973732320,34.63,80604.59,0.75,-0.12366,0.00014,8.32743]
[1777973732769,34.63,80604.59,0.75,-0.12366,0.00014,8.32743]
[1777973732819,34.63,80604.59,0.75,-0.12366,0.00014,8.32743]
[1777973733223,34.63,80595.04,0.75,-0.12504,0.00015,8.39147]
[1777973733315,34.63,80595.04,0.75,-0.12504,0.00015,8.39147]
[1777973733672,34.63,80595.04,0.75,-0.12504,0.00015,8.39147]
[1777973734099,34.63,80595.04,0.75,-0.12504,0.00015,8.39147]
[1777973735110,34.63,80602.06,0.75,-0.12401,0.00015,8.34355]
[1777973740142,34.63,80601.27,0.75,-0.12412,0.00015,8.34898]
[1777973745175,34.63,80604.27,0.75,-0.12369,0.00014,8.32894]
[1777973747190,34.63,80613.94,0.75,-0.1223,0.00014,8.2643]
[1777973749396,34.63,80612.32,0.75,-0.12254,0.00014,8.27549]
[1777973750760,34.63,80614.84,0.75,-0.12218,0.00014,8.25876]
[1777973751217,34.63,80620.96,0.75,-0.12131,0.00014,8.21798]
[1777973752102,34.63,80620.96,0.75,-0.12131,0.00014,8.21798]
[1777973752225,34.63,80621.19,0.75,-0.12128,0.00014,8.21636]
[1777973756445,34.63,80623.88,0.75,-0.12089,0.00014,8.1981]
[1777973757260,34.63,80623.57,0.75,-0.12093,0.00014,8.20012]
[1777973763150,34.63,80629.3,0.75,-0.12012,0.00014,8.16169]
[1777973763182,34.63,80629.91,0.75,-0.12003,0.00014,8.15761]
[1777973765040,34.63,80619.49,0.75,-0.12151,0.00014,8.22733]
[1777973766404,34.63,80619.49,0.75,-0.12151,0.00014,8.22725]
[1777973766504,34.63,80616.55,0.75,-0.12193,0.00014,8.24684]
[1777973773255,34.63,80615.6,0.75,-0.12205,0.00014,8.25264]
[1777973773386,34.63,80611.91,0.75,-0.12258,0.00014,8.27727]
[1777973774158,34.63,80611.53,0.75,-0.12263,0.00014,8.27968]
[1777973775386,34.63,80603.63,0.75,-0.12377,0.00014,8.33239]
[1777973780421,34.63,80597.66,0.75,-0.12464,0.00015,8.37289]
[1777973785455,34.63,80596.98,0.75,-0.12474,0.00015,8.37769]
[1777973788043,34.63,80596.98,0.75,-0.12474,0.00015,8.37769]
[1777973794093,34.63,80595.48,0.75,-0.12488,0.00015,8.38084]
[1777973796124,34.63,80596.93,0.75,-0.12467,0.00015,8.37115]
[1777973797428,34.63,80597.51,0.75,-0.12459,0.00015,8.36731]
[1777973803025,34.63,80602.55,0.75,-0.12386,0.00014,8.33359]
[1777973805592,34.63,80602.39,0.75,-0.12388,0.00014,8.33474]
[1777973805614,34.63,80601.21,0.75,-0.12406,0.00015,8.34272]
[1777973807585,34.63,80601.21,0.75,-0.12406,0.00015,8.34275]
[1777973807743,34.63,80601.21,0.75,-0.12406,0.00015,8.34275]
[1777973808824,34.63,80601.61,0.75,-0.124,0.00015,8.34009]
[1777973808866,34.63,80602.53,0.75,-0.12387,0.00014,8.33394]
[1777973809470,34.63,80602.53,0.75,-0.12387,0.00014,8.33394]
[1777973809573,34.63,80602.53,0.75,-0.12387,0.00014,8.33394]
[1777973809802,34.63,80602.53,0.75,-0.12387,0.00014,8.33394]
[1777973810131,34.63,80602.53,0.75,-0.12387,0.00014,8.33394]
[1777973810232,34.63,80608.19,0.75,-0.12305,0.00014,8.296]
[1777973810778,34.63,80608.19,0.75,-0.12305,0.00014,8.296]
[1777973810822,34.63,80611.94,0.75,-0.12251,0.00014,8.27083]
[1777973816402,34.64,80613.91,0.75,-0.12224,0.00014,8.25839]
[1777973816438,34.64,80613.91,0.75,-0.12224,0.00014,8.25839]
[1777973816673,34.64,80614.13,0.75,-0.12221,0.00014,8.25709]
[1777973817396,34.64,80614.13,0.75,-0.12221,0.00014,8.25709]
[1777973817462,34.64,80614.13,0.75,-0.12221,0.00014,8.25709]
[1777973817680,34.64,80613.17,0.75,-0.12236,0.00014,8.2637]
[1777973818639,34.64,80613.17,0.75,-0.12236,0.00014,8.2637]
[1777973818687,34.64,80608.59,0.75,-0.12302,0.00014,8.29461]
[1777973823164,34.64,80606.46,0.75,-0.12333,0.00014,8.30924]
[1777973823165,34.64,80606.66,0.75,-0.12331,0.00014,8.30808]
[1777973824589,34.64,80606.66,0.75,-0.12331,0.00014,8.30808]
[1777973824729,34.64,80606.07,0.75,-0.1234,0.00014,8.31214]
[1777973826163,34.64,80606.07,0.75,-0.1234,0.00014,8.31214]
[1777973826265,34.64,80608.61,0.75,-0.12303,0.00014,8.29526]
[1777973830936,34.64,80607.0,0.75,-0.12327,0.00014,8.30637]
[1777973833235,34.64,80598.62,0.75,-0.12449,0.00015,8.36295]
[1777973838071,34.64,80602.7,0.75,-0.1239,0.00014,8.33549]
[1777973839252,34.64,80582.29,0.75,-0.12688,0.00015,8.473]
[1777973839824,34.64,80582.29,0.75,-0.12688,0.00015,8.473]
[1777973840145,34.64,80575.44,0.75,-0.12789,0.00015,8.51891]
[1777973840772,34.64,80575.44,0.75,-0.12789,0.00015,8.51891]
[1777973840874,34.64,80573.16,0.75,-0.12822,0.00015,8.53384]
[1777973841874,34.64,80573.16,0.75,-0.12822,0.00015,8.53384]
[1777973845918,34.64,80571.85,0.75,-0.12841,0.00015,8.5427]
[1777973847875,34.64,80569.82,0.75,-0.12872,0.00015,8.55656]
[1777973849778,34.64,80572.21,0.75,-0.12836,0.00015,8.54056]
[1777973849910,34.64,80571.71,0.75,-0.12844,0.00015,8.54403]
[1777973851703,34.64,80571.94,0.75,-0.12841,0.00015,8.54257]
[1777973851924,34.64,80571.91,0.75,-0.12833,0.00015,8.53566]
[1777973856960,34.64,80574.79,0.75,-0.12791,0.00015,8.51685]
[1777973857799,34.64,80574.79,0.75,-0.12791,0.00015,8.51685]
[1777973858058,34.64,80574.79,0.75,-0.12791,0.00015,8.51685]
[1777973858127,34.64,80562.08,0.75,-0.12981,0.00015,8.60297]
[1777973858699,34.64,80562.08,0.75,-0.12981,0.00015,8.60297]
[1777973859240,34.64,80562.08,0.75,-0.12981,0.00015,8.60297]
[1777973861555,34.64,80562.32,0.75,-0.12977,0.00015,8.60102]
[1777973862172,34.64,80563.28,0.75,-0.12963,0.00015,8.59458]
[1777973865333,34.64,80563.19,0.75,-0.12965,0.00015,8.59541]
[1777973865434,34.64,80562.66,0.75,-0.12973,0.00015,8.59907]
[1777973870931,34.64,80563.74,0.75,-0.12957,0.00015,8.59207]
[1777973875085,34.65,80562.24,0.75,-0.1298,0.00015,8.60256]
[1777973876162,34.65,80562.62,0.75,-0.12975,0.00015,8.60015]
[1777973876198,34.65,80562.62,0.75,-0.12975,0.00015,8.60015]
[1777973876381,34.65,80565.55,0.75,-0.12931,0.00015,8.5804]
[1777973876667,34.65,80565.55,0.75,-0.12931,0.00015,8.5804]
[1777973878110,34.65,80578.96,0.75,-0.12732,0.00015,8.48959]
[1777973878449,34.65,80578.96,0.75,-0.12732,0.00015,8.48959]
[1777973879265,34.65,80578.96,0.75,-0.12732,0.00015,8.48959]
[1777973879366,34.65,80586.4,0.75,-0.12622,0.00015,8.43936]
[1777973880173,34.65,80586.4,0.75,-0.12622,0.00015,8.43936]
[1777973880356,34.65,80586.4,0.75,-0.12622,0.00015,8.43936]
[1777973880627,34.65,80585.1,0.75,-0.12641,0.00015,8.44812]
[1777973886308,34.65,80585.6,0.75,-0.12634,0.00015,8.44469]
[1777973886400,34.65,80585.6,0.75,-0.12634,0.00015,8.44469]
[1777973886705,34.65,80586.07,0.75,-0.12627,0.00015,8.44151]
[1777973888299,34.65,80574.47,0.75,-0.12798,0.00015,8.51966]
[1777973888510,34.65,80574.47,0.75,-0.12798,0.00015,8.51966]
[1777973888539,34.65,80574.47,0.75,-0.12798,0.00015,8.51966]
[1777973889710,34.64,80571.02,0.75,-0.12849,0.00015,8.54283]
[1777973894417,34.64,80573.87,0.75,-0.12805,0.00015,8.52307]
[1777973894917,34.64,80573.88,0.75,-0.12805,0.00015,8.52291]
[1777973895362,34.64,80573.16,0.75,-0.12815,0.00015,8.52768]
[1777973900382,34.64,80571.18,0.75,-0.12844,0.00015,8.54059]
[1777973905417,34.64,80568.84,0.75,-0.12877,0.00015,8.5559]
[1777973910452,34.64,80569.09,0.75,-0.12873,0.00015,8.55373]
[1777973912151,34.64,80569.09,0.75,-0.12873,0.00015,8.55373]
[1777973919515,34.64,80568.52,0.75,-0.12871,0.00015,8.54967]
[1777973924550,34.63,80567.95,0.75,-0.12879,0.00015,8.55322]
[1777973929585,34.63,80570.12,0.75,-0.12846,0.00015,8.53831]
[1777973930717,34.63,80570.12,0.75,-0.12846,0.00015,8.53831]
[1777973930790,34.63,80570.51,0.75,-0.1284,0.00015,8.53566]
[1777973932139,34.63,80570.51,0.75,-0.1284,0.00015,8.53566]
[1777973932203,34.63,80569.93,0.75,-0.12849,0.00015,8.53957]
[1777973934593,34.63,80569.23,0.75,-0.12859,0.00015,8.54427]
[1777973934637,34.63,80568.88,0.75,-0.12864,0.00015,8.54662]
[1777973939082,34.63,80568.92,0.75,-0.12863,0.00015,8.5463]
[1777973939126,34.63,80568.49,0.75,-0.1287,0.00015,8.5492]
[1777973944692,34.63,80567.82,0.75,-0.1288,0.00015,8.55365]
[1777973946306,34.63,80567.82,0.75,-0.1288,0.00015,8.55365]
[1777973946384,34.63,80567.82,0.75,-0.1288,0.00015,8.55365]
[1777973946944,34.63,80567.25,0.75,-0.12888,0.00015,8.55748]
[1777973946973,34.63,80567.25,0.75,-0.12888,0.00015,8.55748]
[1777973947046,34.63,80568.35,0.75,-0.12872,0.00015,8.55004]
[1777973948194,34.63,80568.35,0.75,-0.12872,0.00015,8.55004]
[1777973948263,34.63,80568.35,0.75,-0.12872,0.00015,8.55004]
[1777973948285,34.63,80567.84,0.75,-0.12879,0.00015,8.55349]
[1777973949027,34.63,80567.84,0.75,-0.12879,0.00015,8.55349]
[1777973949070,34.63,80567.84,0.75,-0.12879,0.00015,8.55349]
[1777973949955,34.63,80568.33,0.75,-0.12872,0.00015,8.55017]
[1777973951060,34.63,80567.8,0.75,-0.1288,0.00015,8.55375]
[1777973953257,34.63,80567.82,0.75,-0.1288,0.00015,8.55361]
[1777973959207,34.63,80568.0,0.75,-0.12877,0.00015,8.55238]
[1777973961087,34.63,80567.39,0.75,-0.12886,0.00015,8.55651]
[1777973961188,34.63,80574.04,0.75,-0.12787,0.00015,8.51155]
[1777973961793,34.63,80574.04,0.75,-0.12787,0.00015,8.51155]
[1777973961884,34.63,80580.68,0.75,-0.12689,0.00015,8.46672]
[1777973968412,34.63,80583.71,0.75,-0.12645,0.00015,8.44678]
[1777973969616,34.64,80581.98,0.75,-0.12671,0.00015,8.45867]
[1777973974902,34.64,80575.73,0.75,-0.12756,0.00015,8.49408]
[1777973976911,34.64,80575.75,0.75,-0.12755,0.00015,8.49397]
[1777973976988,34.64,80573.32,0.75,-0.12792,0.00015,8.51041]
[1777973982966,34.64,80574.51,0.75,-0.12774,0.00015,8.5024]
[1777973984074,34.64,80574.51,0.75,-0.12774,0.00015,8.5024]
[1777973985984,34.64,80565.62,0.75,-0.12906,0.00015,8.56257]
[1777973991020,34.64,80562.77,0.75,-0.12949,0.00015,8.58162]
[1777973996055,34.64,80562.84,0.75,-0.12947,0.00015,8.58078]
[1777974000192,34.63,80562.89,0.75,-0.12946,0.00015,8.58031]
[1777974000345,34.63,80562.25,0.75,-0.12955,0.00015,8.5845]
[1777974006126,34.64,80558.41,0.75,-0.13014,0.00015,8.61132]
[1777974011161,34.64,80558.99,0.75,-0.13007,0.00015,8.60814]
[1777974012178,34.64,80558.99,0.75,-0.13007,0.00015,8.60814]
[1777974012270,34.64,80558.96,0.75,-0.13008,0.00015,8.60849]
[1777974012855,34.64,80558.96,0.75,-0.13008,0.00015,8.60849]
[1777974012880,34.64,80558.96,0.75,-0.13008,0.00015,8.60863]
[1777974014009,34.64,80558.96,0.75,-0.13008,0.00015,8.60863]
[1777974014543,34.64,80558.96,0.75,-0.13009,0.00015,8.6089]
[1777974017400,34.64,80559.23,0.75,-0.13005,0.00015,8.60721]
[1777974017790,34.64,80559.21,0.75,-0.13006,0.00015,8.60748]
[1777974018210,34.64,80559.21,0.75,-0.13006,0.00015,8.6076]
[1777974023245,34.64,80567.67,0.75,-0.12881,0.00015,8.55112]
[1777974028260,34.65,80568.55,0.75,-0.1287,0.00015,8.54621]
[1777974031554,34.65,80560.83,0.75,-0.12986,0.00015,8.5988]
[1777974034353,34.65,80556.38,0.75,-0.13045,0.00015,8.62201]
[1777974040365,34.65,80553.67,0.75,-0.13087,0.00015,8.64073]
[1777974044586,34.65,80553.56,0.75,-0.13089,0.00015,8.64158]
[1777974048814,34.65,80546.74,0.75,-0.13193,0.00015,8.68814]
[1777974049321,34.65,80546.74,0.75,-0.13193,0.00015,8.68814]
[1777974049430,34.65,80544.94,0.75,-0.13221,0.00015,8.70064]
[1777974050243,34.65,80544.94,0.75,-0.13221,0.00015,8.70064]
[1777974052114,34.65,80544.46,0.75,-0.13228,0.00015,8.70417]
[1777974053249,34.66,80544.13,0.75,-0.13235,0.00015,8.70695]
[1777974053707,34.66,80543.86,0.75,-0.1324,0.00015,8.70933]
[1777974054922,34.66,80543.04,0.75,-0.13253,0.00015,8.71516]
[1777974060505,34.66,80545.52,0.75,-0.13219,0.00015,8.69986]
[1777974062972,34.67,80548.06,0.75,-0.13181,0.00015,8.68317]
[1777974063023,34.67,80548.06,0.75,-0.13181,0.00015,8.68317]
[1777974063073,34.67,80548.06,0.75,-0.13181,0.00015,8.68317]
[1777974064261,34.67,80547.48,0.75,-0.13191,0.00015,8.68738]
[1777974066862,34.67,80549.35,0.75,-0.13164,0.00015,8.67559]
[1777974068631,34.67,80547.24,0.75,-0.13197,0.00015,8.6902]
[1777974069569,34.67,80546.38,0.75,-0.13211,0.00015,8.69632]
[1777974069912,34.67,80546.38,0.75,-0.13211,0.00015,8.69632]
[1777974070367,34.67,80546.38,0.75,-0.13211,0.00015,8.69632]
[1777974070394,34.67,80546.38,0.75,-0.13211,0.00015,8.69632]
[1777974070577,34.67,80546.38,0.75,-0.13211,0.00015,8.6966]
[1777974072154,34.67,80545.64,0.75,-0.13223,0.00015,8.7019]
[1777974077625,34.68,80543.17,0.75,-0.13265,0.00015,8.72046]
[1777974082659,34.68,80544.87,0.75,-0.13242,0.00015,8.71013]
[1777974084823,34.68,80544.69,0.75,-0.13245,0.00015,8.71159]
[1777974084863,34.68,80544.69,0.75,-0.13245,0.00015,8.71159]
[1777974085054,34.68,80544.69,0.75,-0.13245,0.00015,8.71159]
[1777974085321,34.68,80546.45,0.75,-0.13219,0.00015,8.6999]
[1777974086480,34.69,80558.19,0.75,-0.13042,0.00015,8.6207]
[1777974091710,34.69,80560.34,0.75,-0.1301,0.00015,8.60628]
[1777974094878,34.69,80570.35,0.75,-0.12851,0.00015,8.53133]
[1777974100692,34.69,80569.28,0.75,-0.12869,0.00015,8.53938]
[1777974105825,34.69,80568.57,0.75,-0.12882,0.00015,8.5452]
[1777974111339,34.69,80567.69,0.75,-0.12896,0.00015,8.55181]
[1777974116901,34.7,80566.96,0.75,-0.1291,0.00015,8.55789]
[1777974122289,34.7,80566.96,0.75,-0.12911,0.00015,8.55854]
[1777974129347,34.7,80563.37,0.75,-0.12967,0.00015,8.58386]
[1777974135232,34.71,80564.08,0.75,-0.12958,0.00015,8.57967]
[1777974141293,34.71,80564.26,0.75,-0.12957,0.00015,8.57907]
[1777974143144,34.71,80564.26,0.75,-0.12957,0.00015,8.57931]
[1777974143212,34.71,80564.26,0.75,-0.12958,0.00015,8.57956]
[1777974145164,34.71,80564.26,0.75,-0.12958,0.00015,8.57969]
[1777974151144,34.71,80564.3,0.75,-0.1295,0.00015,8.57304]
[1777974157296,34.71,80564.79,0.75,-0.12944,0.00015,8.56996]
[1777974161343,34.72,80564.33,0.75,-0.12953,0.00015,8.57405]
[1777974161352,34.72,80564.33,0.75,-0.12953,0.00015,8.57405]
[1777974161394,34.72,80563.44,0.75,-0.12966,0.00015,8.58006]
[1777974168263,34.72,80563.47,0.75,-0.12967,0.00015,8.5806]
[1777974169444,34.72,80563.47,0.75,-0.12967,0.00015,8.5806]
[1777974169628,34.72,80563.83,0.75,-0.12962,0.00015,8.57838]
[1777974174762,34.72,80564.04,0.75,-0.1296,0.00015,8.57738]
[1777974180347,34.72,80566.68,0.75,-0.12922,0.00015,8.56033]
[1777974183563,34.72,80565.35,0.75,-0.12943,0.00015,8.56956]
[1777974183570,34.72,80565.35,0.75,-0.12943,0.00015,8.56956]
[1777974183594,34.72,80563.74,0.75,-0.12967,0.00015,8.58065]
[1777974188762,34.73,80563.2,0.75,-0.12976,0.00015,8.5848]
[1777974193690,34.73,80563.2,0.75,-0.12977,0.00015,8.58508]
[1777974194446,34.73,80565.11,0.75,-0.12949,0.00015,8.57239]
[1777974199481,34.73,80564.11,0.75,-0.12965,0.00015,8.57967]
[1777974204514,34.73,80563.89,0.75,-0.12969,0.00015,8.58166]
[1777974210559,34.73,80564.87,0.75,-0.12956,0.00015,8.57567]
[1777974215591,34.73,80563.85,0.75,-0.12964,0.00015,8.57598]
[1777974215931,34.73,80563.85,0.75,-0.12964,0.00015,8.57598]
[1777974220935,34.74,80563.37,0.75,-0.12972,0.00015,8.57972]
[1777974225937,34.74,80564.24,0.75,-0.1296,0.00015,8.57432]
[1777974230947,34.74,80564.19,0.75,-0.12962,0.00015,8.57514]
[1777974235948,34.74,80563.9,0.75,-0.12967,0.00015,8.57756]
[1777974240967,34.74,80564.58,0.75,-0.12958,0.00015,8.57342]
[1777974245982,34.74,80564.75,0.75,-0.12957,0.00015,8.57271]
[1777974250989,34.75,80565.02,0.75,-0.12954,0.00015,8.57133]
[1777974256019,34.75,80565.75,0.75,-0.12943,0.00015,8.56676]
[1777974261023,34.75,80567.48,0.75,-0.12919,0.00015,8.55567]
[1777974266042,34.75,80567.81,0.75,-0.12915,0.00015,8.554]
[1777974271058,34.75,80568.35,0.75,-0.12908,0.00015,8.5509]
[1777974276077,34.75,80568.21,0.75,-0.12903,0.00015,8.54519]
[1777974281095,34.76,80567.55,0.75,-0.12914,0.00015,8.5502]
[1777974286111,34.76,80567.87,0.75,-0.1291,0.00015,8.54861]
[1777974291129,34.76,80567.17,0.75,-0.12922,0.00015,8.5539]
[1777974296153,34.76,80567.34,0.75,-0.12921,0.00015,8.55327]
[1777974301187,34.76,80567.73,0.75,-0.12916,0.00015,8.55117]
[1777974302907,34.76,80570.72,0.75,-0.12872,0.00015,8.53124]
[1777974302912,34.76,80570.72,0.75,-0.12872,0.00015,8.53124]
[1777974303202,34.76,80570.72,0.75,-0.12872,0.00015,8.53124]
[1777974308237,34.77,80569.9,0.75,-0.12886,0.00015,8.53748]
[1777974313273,34.77,80569.21,0.75,-0.12897,0.00015,8.54286]
[1777974315629,34.77,80569.45,0.75,-0.12894,0.00015,8.54139]
[1777974315663,34.77,80569.45,0.75,-0.12894,0.00015,8.54139]
[1777974316598,34.77,80571.75,0.75,-0.12861,0.00015,8.52621]
[1777974316643,34.77,80571.75,0.75,-0.12861,0.00015,8.52621]
[1777974322335,34.77,80577.11,0.75,-0.12781,0.00015,8.49001]
[1777974327371,34.77,80578.95,0.75,-0.12754,0.00015,8.47793]
[1777974332406,34.77,80580.56,0.75,-0.12723,0.00015,8.46051]
[1777974334028,34.77,80580.7,0.75,-0.12721,0.00015,8.45953]
[1777974334070,34.77,80580.7,0.75,-0.12721,0.00015,8.45953]
[1777974336018,34.77,80580.55,0.75,-0.12723,0.00015,8.46049]
[1777974336056,34.77,80580.55,0.75,-0.12723,0.00015,8.46049]
[1777974336699,34.77,80580.55,0.75,-0.12723,0.00015,8.46049]
[1777974336722,34.77,80580.55,0.75,-0.12723,0.00015,8.46049]
[1777974341321,34.77,80581.49,0.75,-0.1271,0.00015,8.45433]
[1777974341469,34.77,80581.68,0.75,-0.12707,0.00015,8.45304]
[1777974342437,34.77,80581.68,0.75,-0.12707,0.00015,8.45304]
[1777974343340,34.77,80581.65,0.75,-0.12707,0.00015,8.45323]
[1777974349423,34.77,80581.09,0.75,-0.12715,0.00015,8.45694]
[1777974349888,34.77,80581.38,0.75,-0.12711,0.00015,8.45496]
[1777974353057,34.77,80581.75,0.75,-0.12706,0.00015,8.45246]
[1777974353096,34.77,80581.75,0.75,-0.12706,0.00015,8.45246]
[1777974353721,34.77,80581.75,0.75,-0.12706,0.00015,8.45246]
[1777974353752,34.77,80581.75,0.75,-0.12706,0.00015,8.45246]
[1777974360605,34.77,80583.66,0.75,-0.12678,0.00015,8.43969]
[1777974365641,34.77,80582.86,0.75,-0.12689,0.00015,8.44514]
[1777974365941,34.77,80582.86,0.75,-0.12689,0.00015,8.44514]
[1777974365955,34.77,80582.86,0.75,-0.12689,0.00015,8.44514]
[1777974371681,34.77,80581.67,0.75,-0.12707,0.00015,8.45321]
[1777974375225,34.77,80581.75,0.75,-0.12706,0.00015,8.45268]
[1777974375258,34.77,80581.75,0.75,-0.12706,0.00015,8.45268]
[1777974375709,34.77,80578.97,0.75,-0.12747,0.00015,8.47138]
[1777974376608,34.77,80578.97,0.75,-0.12747,0.00015,8.47138]
[1777974377241,34.77,80576.54,0.75,-0.12783,0.00015,8.48771]
[1777974378297,34.77,80574.62,0.75,-0.12811,0.00015,8.50054]
[1777974379775,34.77,80574.52,0.75,-0.12813,0.00015,8.50115]
[1777974383219,34.77,80574.21,0.75,-0.12817,0.00015,8.50307]
[1777974383261,34.77,80574.21,0.75,-0.12817,0.00015,8.50307]
[1777974383775,34.77,80574.21,0.75,-0.12817,0.00015,8.50307]
[1777974383799,34.77,80574.21,0.75,-0.12817,0.00015,8.50307]
[1777974386182,34.77,80575.36,0.75,-0.12799,0.00015,8.4952]
[1777974386211,34.77,80575.36,0.75,-0.12799,0.00015,8.4952]
[1777974386920,34.77,80575.36,0.75,-0.12799,0.00015,8.4952]
[1777974386959,34.77,80576.19,0.75,-0.12787,0.00015,8.48957]
[1777974387825,34.77,80576.19,0.75,-0.12787,0.00015,8.48957]
[1777974387851,34.77,80576.19,0.75,-0.12787,0.00015,8.48957]
[1777974387863,34.77,80576.17,0.75,-0.12787,0.00015,8.48967]
[1777974393835,34.77,80576.94,0.75,-0.12766,0.00015,8.47696]
[1777974398713,34.77,80575.65,0.75,-0.12785,0.00015,8.48548]
[1777974398725,34.77,80575.65,0.75,-0.12785,0.00015,8.48548]
[1777974400104,34.77,80575.28,0.75,-0.1279,0.00015,8.48778]
[1777974400768,34.77,80575.28,0.75,-0.1279,0.00015,8.48778]
[1777974402107,34.77,80578.61,0.75,-0.12741,0.00015,8.46528]
[1777974402152,34.77,80578.61,0.75,-0.12741,0.00015,8.46528]
[1777974402897,34.77,80581.1,0.75,-0.12704,0.00015,8.44851]
[1777974404306,34.77,80580.92,0.75,-0.12707,0.00015,8.4497]
[1777974409895,34.77,80581.54,0.75,-0.12697,0.00015,8.44539]
[1777974409966,34.77,80582.12,0.75,-0.12689,0.00015,8.44146]
[1777974411240,34.77,80582.12,0.75,-0.12688,0.00015,8.44143]
[1777974411932,34.77,80582.12,0.75,-0.12688,0.00015,8.44143]
[1777974421335,34.77,80582.79,0.75,-0.12678,0.00015,8.43669]
[1777974421347,34.77,80582.79,0.75,-0.12678,0.00015,8.43669]
[1777974422675,34.77,80582.79,0.75,-0.12678,0.00015,8.43663]
[1777974422694,34.77,80583.84,0.75,-0.12662,0.00015,8.42955]
[1777974426057,34.77,80583.8,0.75,-0.12663,0.00015,8.42975]
[1777974426072,34.77,80583.8,0.75,-0.12663,0.00015,8.42975]
[1777974430193,34.77,80584.96,0.75,-0.12645,0.00015,8.42165]
[1777974430885,34.77,80584.96,0.75,-0.12645,0.00015,8.42165]
[1777974430923,34.76,80584.96,0.75,-0.12644,0.00015,8.42116]
[1777974432026,34.76,80584.96,0.75,-0.12644,0.00015,8.42116]
[1777974432342,34.76,80586.31,0.75,-0.12624,0.00015,8.41185]
[1777974433049,34.76,80586.31,0.75,-0.12624,0.00015,8.41185]
[1777974434446,34.76,80586.31,0.75,-0.12623,0.00015,8.41162]
[1777974436487,34.76,80587.02,0.75,-0.12612,0.00015,8.40663]
[1777974438449,34.76,80587.02,0.75,-0.12611,0.00015,8.40596]
[1777974438511,34.76,80585.77,0.75,-0.12629,0.00015,8.41415]
[1777974444317,34.76,80590.25,0.75,-0.12561,0.00015,8.38301]
[1777974449594,34.75,80590.58,0.75,-0.12553,0.00015,8.37959]
[1777974451670,34.75,80590.58,0.75,-0.12553,0.00015,8.37938]
[1777974451741,34.75,80593.82,0.75,-0.12496,0.00015,8.35022]
[1777974452254,34.75,80593.82,0.75,-0.12496,0.00015,8.35022]
[1777974452350,34.75,80596.07,0.75,-0.12463,0.00015,8.33494]
[1777974458288,34.75,80596.12,0.75,-0.1246,0.00015,8.3336]
[1777974459451,34.75,80596.12,0.75,-0.1246,0.00015,8.3336]
[1777974459664,34.75,80596.9,0.75,-0.12448,0.00015,8.32812]
[1777974463106,34.74,80596.17,0.75,-0.12458,0.00015,8.33228]
[1777974463329,34.74,80594.56,0.75,-0.1248,0.00015,8.34283]
[1777974466539,34.74,80592.54,0.75,-0.12509,0.00015,8.35585]
[1777974466609,34.74,80593.0,0.75,-0.12501,0.00015,8.35248]
[1777974472391,34.73,80595.31,0.75,-0.12464,0.00015,8.33533]
[1777974478589,34.73,80596.68,0.75,-0.12442,0.00015,8.32507]
[1777974478880,34.73,80596.68,0.75,-0.12442,0.00015,8.32507]
[1777974478928,34.73,80596.68,0.75,-0.1244,0.00015,8.32429]
[1777974484475,34.72,80597.83,0.75,-0.12419,0.00015,8.31439]
[1777974489874,34.71,80598.55,0.75,-0.12401,0.00015,8.3063]
[1777974493611,34.71,80598.43,0.75,-0.12401,0.00015,8.30603]
[1777974493652,34.71,80598.43,0.75,-0.12401,0.00015,8.30603]
[1777974496167,34.7,80598.29,0.75,-0.124,0.00015,8.30537]
[1777974497083,34.7,80598.1,0.75,-0.12401,0.00015,8.30612]
[1777974502111,34.69,80598.54,0.75,-0.12389,0.00015,8.30051]
[1777974502119,34.69,80598.54,0.75,-0.12389,0.00015,8.30051]
[1777974502768,34.69,80598.54,0.75,-0.12389,0.00015,8.30051]
[1777974504044,34.69,80598.65,0.75,-0.12385,0.00015,8.29872]
[1777974504735,34.69,80599.07,0.75,-0.12378,0.00015,8.29538]
[1777974506086,34.69,80600.51,0.75,-0.12356,0.00015,8.2852]
[1777974508081,34.68,80600.83,0.75,-0.12349,0.00015,8.28205]
[1777974508579,34.68,80600.83,0.75,-0.12349,0.00015,8.28205]
[1777974511137,34.68,80600.88,0.75,-0.12345,0.00015,8.28024]
[1777974511717,34.68,80600.88,0.75,-0.12345,0.00015,8.28024]
[1777974517707,34.61,80602.31,0.75,-0.12268,0.00014,8.24105]
[1777974523748,34.54,80599.62,0.75,-0.12259,0.00014,8.23615]
[1777974526561,34.51,80597.99,0.75,-0.12267,0.00015,8.24002]
[1777974526733,34.51,80597.99,0.75,-0.12267,0.00015,8.24002]
[1777974526960,34.51,80597.99,0.75,-0.12267,0.00015,8.24002]
[1777974527028,34.5,80591.02,0.75,-0.12361,0.00015,8.28319]
[1777974527115,34.5,80591.02,0.75,-0.12361,0.00015,8.28319]
[1777974528784,34.5,80581.82,0.75,-0.12494,0.00015,8.34493]
[1777974533819,34.49,80578.19,0.75,-0.12543,0.00015,8.36696]
[1777974540227,34.48,80573.3,0.75,-0.12609,0.00015,8.39746]
[1777974545904,34.47,80562.46,0.75,-0.12764,0.00015,8.46814]
[1777974547304,34.47,80562.46,0.75,-0.12764,0.00015,8.46814]
[1777974547314,34.47,80562.46,0.75,-0.12764,0.00015,8.46814]
[1777974549862,34.47,80561.64,0.75,-0.12771,0.00015,8.47127]
[1777974551633,34.46,80558.51,0.75,-0.12817,0.00015,8.49191]
[1777974556981,34.43,80559.9,0.75,-0.12775,0.00015,8.47268]
[1777974562016,34.42,80557.44,0.75,-0.12805,0.00015,8.48651]
[1777974566399,34.42,80556.18,0.75,-0.12821,0.00015,8.49333]
[1777974566412,34.42,80556.18,0.75,-0.12821,0.00015,8.49333]
[1777974567386,34.42,80556.65,0.75,-0.12812,0.00015,8.48956]
[1777974567871,34.42,80556.65,0.75,-0.12812,0.00015,8.48956]
[1777974571703,34.41,80556.65,0.75,-0.12807,0.00015,8.48727]
[1777974571711,34.41,80556.65,0.75,-0.12807,0.00015,8.48727]
[1777974571842,34.41,80556.65,0.75,-0.12797,0.00015,8.47946]
[1777974577120,34.4,80554.45,0.75,-0.12825,0.00015,8.49193]
[1777974581309,34.4,80555.08,0.75,-0.12814,0.00015,8.48685]
[1777974581368,34.4,80554.85,0.75,-0.12817,0.00015,8.48816]
[1777974588197,34.39,80554.04,0.75,-0.12825,0.00015,8.49183]
[1777974591338,34.39,80553.64,0.75,-0.1283,0.00015,8.49403]
[1777974592070,34.39,80553.64,0.75,-0.1283,0.00015,8.49403]
[1777974592553,34.39,80552.5,0.75,-0.12846,0.00015,8.50125]
[1777974594146,34.39,80551.02,0.75,-0.12868,0.00015,8.51134]
[1777974600225,34.38,80552.14,0.75,-0.12844,0.00015,8.50049]
[1777974606324,34.36,80552.38,0.75,-0.12832,0.00015,8.49489]
[1777974608914,34.36,80552.38,0.75,-0.12832,0.00015,8.49489]
[1777974610920,34.34,80541.45,0.75,-0.1298,0.00015,8.56156]
[1777974616393,34.25,80539.88,0.75,-0.12946,0.00015,8.54575]
[1777974620888,34.25,80540.82,0.75,-0.12929,0.00015,8.53809]
[1777974626464,34.23,80546.58,0.75,-0.12831,0.00015,8.49381]
[1777974630616,34.23,80546.74,0.75,-0.12825,0.00015,8.491]
[1777974630682,34.23,80550.62,0.75,-0.12765,0.00015,8.46389]
[1777974636632,34.22,80551.73,0.75,-0.12734,0.00015,8.44644]
[1777974642575,34.21,80550.94,0.75,-0.12738,0.00015,8.44829]
[1777974647611,34.2,80549.93,0.75,-0.12747,0.00015,8.45264]
[1777974652115,34.19,80549.7,0.75,-0.12746,0.00015,8.45216]
[1777974657683,34.19,80548.27,0.75,-0.12764,0.00015,8.46015]
[1777974662722,34.18,80544.93,0.75,-0.12812,0.00015,8.48198]
[1777974665741,34.18,80537.73,0.75,-0.1292,0.00015,8.53061]
[1777974671151,34.18,80534.98,0.75,-0.12959,0.00015,8.54797]
[1777974676818,34.17,80533.03,0.75,-0.12985,0.00015,8.55962]
[1777974681853,34.17,80535.72,0.75,-0.1294,0.00015,8.53974]
[1777974686891,34.16,80536.69,0.75,-0.12923,0.00015,8.53175]
[1777974689756,34.16,80538.53,0.75,-0.12894,0.00015,8.51859]
[1777974694945,34.16,80539.85,0.75,-0.12861,0.00015,8.50071]
[1777974700986,34.15,80538.76,0.75,-0.12874,0.00015,8.50655]
[1777974706021,34.15,80539.78,0.75,-0.12856,0.00015,8.49813]
[1777974711432,34.14,80539.62,0.75,-0.12854,0.00015,8.49749]
[1777974717098,34.13,80539.62,0.75,-0.12849,0.00015,8.49508]
[1777974722138,34.12,80540.9,0.75,-0.12822,0.00015,8.48265]
[1777974727169,34.11,80537.95,0.75,-0.1286,0.00015,8.49982]
[1777974733211,34.1,80534.5,0.75,-0.12904,0.00015,8.51981]
[1777974738246,34.09,80533.25,0.75,-0.12916,0.00015,8.52532]
[1777974742274,34.08,80522.96,0.75,-0.13069,0.00015,8.59362]
[1777974745295,34.04,80515.76,0.75,-0.13152,0.00015,8.63065]
[1777974748316,34.01,80507.71,0.75,-0.13254,0.00016,8.67599]
[1777974748828,34.01,80507.71,0.75,-0.13254,0.00016,8.67599]
[1777974749322,34.0,80504.17,0.75,-0.13305,0.00016,8.69833]
[1777974753323,33.99,80496.96,0.75,-0.13402,0.00016,8.73816]
[1777974753350,33.99,80497.32,0.75,-0.13396,0.00016,8.73518]
[1777974754483,33.99,80497.32,0.75,-0.13396,0.00016,8.73518]
[1777974754514,33.99,80497.54,0.75,-0.13392,0.00016,8.7334]
[1777974756372,33.99,80505.91,0.75,-0.1326,0.00016,8.67505]
[1777974761785,33.99,80509.82,0.75,-0.13197,0.00016,8.64734]
[1777974767450,33.98,80514.37,0.75,-0.13125,0.00015,8.61525]
[1777974770569,33.98,80518.12,0.75,-0.13067,0.00015,8.58918]
[1777974770670,33.98,80524.76,0.75,-0.12964,0.00015,8.54301]
[1777974772067,33.98,80524.76,0.75,-0.12964,0.00015,8.54301]
[1777974774180,33.98,80525.66,0.75,-0.12949,0.00015,8.53624]
[1777974779534,33.98,80524.63,0.75,-0.12961,0.00015,8.54151]
[1777974784333,33.98,80527.19,0.75,-0.12922,0.00015,8.52393]
[1777974794640,33.97,80523.6,0.75,-0.12974,0.00015,8.5475]
[1777974796652,33.97,80531.76,0.75,-0.1285,0.00015,8.49131]
[1777974802071,33.97,80531.7,0.75,-0.12851,0.00015,8.49193]
[1777974808740,33.98,80530.66,0.75,-0.12869,0.00015,8.49992]
[1777974810402,33.98,80530.66,0.75,-0.12869,0.00015,8.49992]
[1777974815790,33.98,80535.2,0.75,-0.12792,0.00015,8.4622]
[1777974822227,33.97,80541.28,0.75,-0.12694,0.00015,8.41751]
[1777974823740,33.97,80541.28,0.75,-0.12694,0.00015,8.41751]
[1777974823751,33.97,80541.28,0.75,-0.12694,0.00015,8.41751]
[1777974824258,33.97,80541.28,0.75,-0.12694,0.00015,8.41751]
[1777974824779,33.97,80540.94,0.75,-0.12697,0.00015,8.41905]
[1777974829889,33.96,80542.72,0.75,-0.12666,0.00015,8.40475]
[1777974834901,33.96,80544.64,0.75,-0.12633,0.00015,8.38991]
[1777974834923,33.95,80545.23,0.75,-0.12624,0.00015,8.38545]
[1777974836286,33.95,80545.23,0.75,-0.12624,0.00015,8.38545]
[1777974836911,33.95,80547.07,0.75,-0.12594,0.00015,8.37198]
[1777974839092,33.95,80547.07,0.75,-0.12594,0.00015,8.37198]
[1777974839120,33.95,80547.07,0.75,-0.12594,0.00015,8.37198]
[1777974839237,33.95,80548.14,0.75,-0.12576,0.00015,8.36342]
[1777974844994,33.94,80551.79,0.75,-0.12516,0.00015,8.33635]
[1777974847161,33.94,80552.82,0.75,-0.125,0.00015,8.32887]
[1777974847168,33.94,80552.82,0.75,-0.125,0.00015,8.32887]
[1777974848920,33.94,80553.59,0.75,-0.12487,0.00015,8.32278]
[1777974849051,33.94,80553.59,0.75,-0.12487,0.00015,8.32278]
[1777974849559,33.94,80554.05,0.75,-0.12479,0.00015,8.31922]
[1777974849573,33.94,80554.05,0.75,-0.12479,0.00015,8.31922]
[1777974850718,33.94,80554.05,0.75,-0.12478,0.00015,8.31882]
[1777974851072,33.94,80554.05,0.75,-0.12478,0.00015,8.31882]
[1777974851772,33.93,80555.12,0.75,-0.12461,0.00015,8.31107]
[1777974851782,33.93,80555.12,0.75,-0.12461,0.00015,8.31107]
[1777974853709,33.93,80555.91,0.75,-0.12448,0.00015,8.30485]
[1777974854940,33.93,80555.91,0.75,-0.12447,0.00015,8.30445]
[1777974857634,33.93,80559.17,0.75,-0.12396,0.00015,8.28087]
[1777974859183,33.93,80559.29,0.75,-0.12393,0.00015,8.27967]
[1777974861103,33.92,80561.47,0.75,-0.12359,0.00015,8.26394]
[1777974861201,33.92,80570.99,0.75,-0.12217,0.00015,8.19829]
[1777974867151,33.92,80574.98,0.75,-0.12155,0.00015,8.16936]
[1777974872189,33.91,80573.59,0.75,-0.12164,0.00015,8.17052]
[1777974875367,33.91,80573.06,0.75,-0.12171,0.00015,8.17373]
[1777974875375,33.91,80573.06,0.75,-0.12171,0.00015,8.17373]
[1777974875374,33.91,80572.11,0.75,-0.12184,0.00015,8.17982]
[1777974881252,33.91,80573.63,0.75,-0.1216,0.00015,8.16822]
[1777974885482,33.91,80570.71,0.75,-0.12201,0.00015,8.18754]
[1777974891322,33.9,80568.27,0.75,-0.12235,0.00015,8.20321]
[1777974897364,33.9,80567.06,0.75,-0.12251,0.00015,8.21054]
[1777974902400,33.9,80566.35,0.75,-0.1226,0.00015,8.21464]
[1777974907435,33.89,80566.05,0.75,-0.12263,0.00015,8.21598]
[1777974912469,33.89,80564.4,0.75,-0.12285,0.00015,8.22656]
[1777974917504,33.89,80563.28,0.75,-0.12301,0.00015,8.23355]
[1777974922926,33.89,80563.64,0.75,-0.12294,0.00015,8.23042]
[1777974928587,33.89,80563.0,0.75,-0.12302,0.00015,8.23405]
[1777974933616,33.88,80562.33,0.75,-0.12301,0.00015,8.23077]
[1777974938651,33.88,80562.98,0.75,-0.12291,0.00015,8.22575]
[1777974943686,33.88,80562.18,0.75,-0.12301,0.00015,8.2307]
[1777974949729,33.88,80562.42,0.75,-0.12296,0.00015,8.22841]
[1777974954763,33.88,80560.48,0.75,-0.12324,0.00015,8.24118]
[1777974960597,33.88,80561.47,0.75,-0.12309,0.00015,8.23405]
[1777974966417,33.87,80558.6,0.75,-0.1235,0.00015,8.25308]
[1777974966466,33.87,80558.6,0.75,-0.1235,0.00015,8.25308]
[1777974966833,33.87,80558.14,0.75,-0.12356,0.00015,8.25585]
[1777974966884,33.87,80544.04,0.75,-0.12567,0.00015,8.35292]
[1777974971402,33.87,80541.83,0.75,-0.12599,0.00015,8.36745]
[1777974971443,33.87,80541.83,0.75,-0.12599,0.00015,8.36745]
[1777974971482,33.87,80540.9,0.75,-0.12612,0.00015,8.37327]
[1777974976919,33.86,80544.08,0.75,-0.12561,0.00015,8.34988]
[1777974981952,33.86,80546.48,0.75,-0.12522,0.00015,8.33197]
[1777974986989,33.86,80546.56,0.75,-0.12518,0.00015,8.33014]
[1777974987597,33.86,80546.56,0.75,-0.12518,0.00015,8.33014]
[1777974987636,33.86,80546.56,0.75,-0.12518,0.00015,8.33014]
[1777974988348,33.85,80546.63,0.75,-0.12516,0.00015,8.32941]
[1777974990232,33.85,80546.63,0.75,-0.12516,0.00015,8.32917]
[1777974990292,33.85,80546.87,0.75,-0.12512,0.00015,8.32727]
[1777974991032,33.85,80546.87,0.75,-0.12512,0.00015,8.32727]
[1777974991441,33.85,80546.87,0.75,-0.12512,0.00015,8.32727]
[1777974992720,33.85,80546.53,0.75,-0.12507,0.00015,8.3219]
[1777974993421,33.85,80545.82,0.75,-0.12516,0.00015,8.32632]
[1777974994582,33.85,80545.82,0.75,-0.12516,0.00015,8.32632]
[1777974995955,33.85,80545.71,0.75,-0.12518,0.00015,8.32684]
[1777974995975,33.85,80545.71,0.75,-0.12518,0.00015,8.32684]
[1777974996365,33.85,80545.71,0.75,-0.12518,0.00015,8.32684]
[1777974996393,33.85,80545.71,0.75,-0.12518,0.00015,8.32684]
[1777974997334,33.85,80545.71,0.75,-0.12517,0.00015,8.32637]
[1777974997361,33.85,80545.71,0.75,-0.12517,0.00015,8.32637]
[1777974997432,33.85,80545.71,0.75,-0.12516,0.00015,8.32613]
[1777975003492,33.84,80546.75,0.75,-0.12497,0.00015,8.31755]
[1777975009142,33.84,80546.55,0.75,-0.12498,0.00015,8.31776]
[1777975012946,33.84,80547.97,0.75,-0.12475,0.00015,8.3073]
[1777975019212,33.83,80553.46,0.75,-0.1239,0.00015,8.26814]
[1777975024248,33.83,80550.78,0.75,-0.12428,0.00015,8.28571]
[1777975029284,33.83,80547.15,0.75,-0.12481,0.00015,8.30975]
[1777975034320,33.82,80546.94,0.75,-0.12481,0.00015,8.31012]
[1777975040362,33.82,80544.5,0.75,-0.12515,0.00015,8.32562]
[1777975045396,33.82,80542.11,0.75,-0.12549,0.00015,8.34097]
[1777975047395,33.81,80541.67,0.75,-0.12555,0.00015,8.34378]
[1777975047484,33.81,80543.58,0.75,-0.12525,0.00015,8.33014]
[1777975051438,33.81,80550.62,0.75,-0.12409,0.00015,8.27375]
[1777975056474,33.81,80548.3,0.75,-0.12442,0.00015,8.28862]
[1777975061509,33.8,80548.61,0.75,-0.12435,0.00015,8.28541]
[1777975066544,33.8,80550.57,0.75,-0.12403,0.00015,8.27081]
[1777975073991,33.8,80551.86,0.75,-0.12381,0.00015,8.26048]
[1777975079634,33.79,80551.86,0.75,-0.12378,0.00015,8.25928]
[1777975084669,33.79,80551.39,0.75,-0.12383,0.00015,8.26151]
[1777975089705,33.79,80553.29,0.75,-0.12352,0.00015,8.24744]
[1777975094740,33.78,80551.86,0.75,-0.12372,0.00015,8.25631]
[1777975099775,33.78,80550.97,0.75,-0.12383,0.00015,8.26147]
[1777975105817,33.78,80547.62,0.75,-0.1243,0.00015,8.28334]
[1777975110852,33.77,80546.05,0.75,-0.12452,0.00015,8.29312]
[1777975116173,33.77,80545.97,0.75,-0.12442,0.00015,8.28564]
[1777975116184,33.77,80545.97,0.75,-0.12442,0.00015,8.28564]
[1777975116236,33.77,80545.78,0.75,-0.12445,0.00015,8.28677]
[1777975119920,33.77,80546.45,0.75,-0.12434,0.00015,8.28159]
[1777975119966,33.77,80546.57,0.75,-0.12432,0.00015,8.28059]
[1777975125957,33.77,80546.97,0.75,-0.12423,0.00015,8.27682]
[1777975130992,33.76,80547.02,0.75,-0.12421,0.00015,8.27565]
[1777975135268,33.76,80548.75,0.75,-0.12394,0.00015,8.26322]
[1777975136349,33.76,80548.89,0.75,-0.12391,0.00015,8.2621]
[1777975136447,33.76,80548.89,0.75,-0.12391,0.00015,8.26196]
[1777975141455,33.76,80548.94,0.75,-0.12389,0.00015,8.26106]
[1777975147103,33.76,80547.56,0.75,-0.12408,0.00015,8.26963]
[1777975151364,33.75,80547.0,0.75,-0.12415,0.00015,8.27309]
[1777975151380,33.75,80547.0,0.75,-0.12415,0.00015,8.27309]
[1777975151574,33.75,80547.0,0.75,-0.12415,0.00015,8.27309]
[1777975154553,33.75,80559.45,0.75,-0.12228,0.00015,8.1868]
[1777975160195,33.75,80558.94,0.75,-0.12235,0.00015,8.19011]
[1777975166236,33.75,80559.31,0.75,-0.12229,0.00015,8.18722]
[1777975171272,33.75,80558.83,0.75,-0.12227,0.00015,8.18296]
[1777975176306,33.75,80559.91,0.75,-0.1221,0.00015,8.17518]
[1777975182348,33.75,80558.99,0.75,-0.12223,0.00015,8.18109]
[1777975186413,33.75,80559.74,0.75,-0.12211,0.00015,8.17572]
[1777975187027,33.75,80559.77,0.75,-0.12211,0.00015,8.17545]
[1777975192419,33.75,80559.88,0.75,-0.12208,0.00015,8.1743]
[1777975197845,33.75,80561.13,0.75,-0.12189,0.00015,8.16545]
[1777975199652,33.74,80561.19,0.75,-0.12188,0.00015,8.16491]
[1777975201650,33.74,80560.64,0.75,-0.12196,0.00015,8.16858]
[1777975201707,33.74,80557.36,0.75,-0.12244,0.00015,8.19104]
[1777975202270,33.74,80557.36,0.75,-0.12244,0.00015,8.19104]
[1777975207171,33.74,80553.04,0.75,-0.12308,0.00015,8.22032]
[1777975207525,33.74,80553.35,0.75,-0.12303,0.00015,8.21804]
[1777975210985,33.74,80554.17,0.75,-0.1229,0.00015,8.21212]
[1777975211008,33.74,80554.17,0.75,-0.1229,0.00015,8.21212]
[1777975213296,33.74,80554.41,0.75,-0.12286,0.00015,8.21009]
[1777975213328,33.74,80554.41,0.75,-0.12286,0.00015,8.21009]
[1777975217575,33.74,80554.83,0.75,-0.12278,0.00015,8.20659]
[1777975220759,33.74,80555.28,0.75,-0.12271,0.00015,8.20324]
[1777975220879,33.74,80555.5,0.75,-0.12267,0.00015,8.20149]
[1777975223909,33.74,80555.34,0.75,-0.12269,0.00015,8.20249]
[1777975224177,33.74,80555.34,0.75,-0.12269,0.00015,8.20249]
[1777975226497,33.74,80555.7,0.75,-0.12263,0.00015,8.19957]
[1777975228868,33.73,80548.94,0.75,-0.12363,0.00015,8.24579]
[1777975235721,33.73,80547.07,0.75,-0.1238,0.00015,8.25032]
[1777975236296,33.73,80547.07,0.75,-0.1238,0.00015,8.25032]
[1777975239455,33.73,80546.86,0.75,-0.12382,0.00015,8.25132]
[1777975244787,33.73,80547.07,0.75,-0.12377,0.00015,8.24894]
[1777975249821,33.72,80546.77,0.75,-0.1238,0.00015,8.25028]
[1777975253376,33.72,80546.44,0.75,-0.12384,0.00015,8.25211]
[1777975254603,33.72,80546.4,0.75,-0.12384,0.00015,8.25224]
[1777975259892,33.72,80544.95,0.75,-0.12404,0.00015,8.26148]
[1777975265363,33.72,80540.44,0.75,-0.12471,0.00015,8.29189]
[1777975272936,33.71,80538.09,0.75,-0.12504,0.00015,8.30721]
[1777975278018,33.71,80533.96,0.75,-0.12563,0.00015,8.33422]
[1777975282080,33.71,80532.15,0.75,-0.12589,0.00015,8.34612]
[1777975282247,33.71,80526.48,0.75,-0.12676,0.00015,8.38523]
[1777975288065,33.7,80527.43,0.75,-0.12658,0.00015,8.37733]
[1777975288155,33.7,80527.5,0.75,-0.12657,0.00015,8.37659]
[1777975290091,33.7,80527.5,0.75,-0.12656,0.00015,8.37635]
[1777975290159,33.7,80525.78,0.75,-0.12682,0.00015,8.38802]
[1777975295222,33.7,80525.76,0.75,-0.12671,0.00015,8.38012]
[1777975296131,33.7,80524.77,0.75,-0.12686,0.00015,8.38649]
[1777975296177,33.7,80524.77,0.75,-0.12686,0.00015,8.38649]
[1777975296187,33.7,80524.77,0.75,-0.12686,0.00015,8.38649]
[1777975296226,33.7,80514.88,0.75,-0.12837,0.00015,8.45494]
[1777975296927,33.7,80514.88,0.75,-0.12837,0.00015,8.45494]
[1777975297507,33.69,80510.66,0.75,-0.12902,0.00015,8.48404]
[1777975298209,33.69,80510.66,0.75,-0.12902,0.00015,8.48404]
[1777975298270,33.69,80509.67,0.75,-0.12916,0.00016,8.49057]
[1777975299397,33.69,80509.67,0.75,-0.12916,0.00016,8.49057]
[1777975299450,33.69,80507.52,0.75,-0.12949,0.00016,8.50515]
[1777975302020,33.69,80507.24,0.75,-0.12951,0.00016,8.50626]
[1777975302229,33.69,80507.24,0.75,-0.12951,0.00016,8.50626]
[1777975302688,33.69,80507.24,0.75,-0.12951,0.00016,8.50626]
[1777975302702,33.69,80507.24,0.75,-0.12951,0.00016,8.50626]
[1777975303560,33.69,80508.23,0.75,-0.12934,0.00016,8.49849]
[1777975304239,33.69,80508.26,0.75,-0.12934,0.00016,8.49828]
[1777975309398,33.68,80508.31,0.75,-0.12931,0.00016,8.49702]
[1777975309951,33.68,80510.69,0.75,-0.12894,0.00015,8.48033]
[1777975309964,33.68,80510.69,0.75,-0.12894,0.00015,8.48033]
[1777975310623,33.68,80510.69,0.75,-0.12894,0.00015,8.48033]
[1777975312320,33.68,80511.91,0.75,-0.12874,0.00015,8.47161]
[1777975318254,33.68,80513.01,0.75,-0.12854,0.00015,8.46249]
[1777975324351,33.67,80515.11,0.75,-0.12815,0.00015,8.44501]
[1777975331545,33.66,80516.66,0.75,-0.12788,0.00015,8.43267]
[1777975333281,33.66,80516.48,0.75,-0.12787,0.00015,8.43241]
[1777975334604,33.66,80515.26,0.75,-0.12805,0.00015,8.44051]
[1777975334616,33.66,80506.82,0.75,-0.12935,0.00016,8.49889]
[1777975340105,33.65,80508.72,0.75,-0.12904,0.00016,8.48486]
[1777975345927,33.65,80510.71,0.75,-0.12871,0.00015,8.46999]
[1777975351540,33.65,80512.81,0.75,-0.12828,0.00015,8.44748]
[1777975356287,33.65,80511.33,0.75,-0.1285,0.00015,8.45733]
[1777975356957,33.65,80511.33,0.75,-0.1285,0.00015,8.45733]
[1777975357330,33.65,80511.49,0.75,-0.12847,0.00015,8.45597]
[1777975359598,33.65,80518.31,0.75,-0.12741,0.00015,8.40823]
[1777975365640,33.65,80519.53,0.75,-0.12722,0.00015,8.39936]
[1777975371683,33.64,80518.2,0.75,-0.12741,0.00015,8.40826]
[1777975376718,33.64,80520.08,0.75,-0.12712,0.00015,8.39492]
[1777975381754,33.64,80520.2,0.75,-0.1271,0.00015,8.39396]
[1777975386188,33.64,80517.58,0.75,-0.12747,0.00015,8.41081]
[1777975386790,33.64,80517.57,0.75,-0.12746,0.00015,8.41017]
[1777975389171,33.64,80516.73,0.75,-0.12758,0.00015,8.41575]
[1777975389809,33.63,80516.63,0.75,-0.12759,0.00015,8.41609]
[1777975394751,33.63,80516.23,0.75,-0.12762,0.00015,8.41746]
[1777975395061,33.63,80516.12,0.75,-0.12764,0.00015,8.41823]
[1777975396859,33.63,80529.69,0.75,-0.12554,0.00015,8.32301]
[1777975398817,33.63,80532.41,0.75,-0.12512,0.00015,8.30393]
[1777975400054,33.63,80534.61,0.75,-0.12478,0.00015,8.2883]
[1777975400887,33.63,80539.55,0.75,-0.12403,0.00015,8.25393]
[1777975405922,33.62,80538.8,0.75,-0.12413,0.00015,8.25858]
[1777975413978,33.62,80537.24,0.75,-0.12426,0.00015,8.26118]
[1777975416620,33.62,80535.2,0.75,-0.12456,0.00015,8.2751]
[1777975416643,33.62,80535.2,0.75,-0.12456,0.00015,8.2751]
[1777975420480,33.62,80536.89,0.75,-0.1243,0.00015,8.26298]
[1777975420512,33.62,80536.89,0.75,-0.1243,0.00015,8.26298]
[1777975426491,33.62,80539.49,0.75,-0.12389,0.00015,8.24438]
[1777975428507,33.62,80539.49,0.75,-0.12389,0.00015,8.24429]
[1777975428538,33.62,80539.49,0.75,-0.12389,0.00015,8.24429]
[1777975433098,33.62,80546.03,0.75,-0.1229,0.00015,8.19864]
[1777975433751,33.62,80546.03,0.75,-0.1229,0.00015,8.19864]
[1777975437392,33.61,80551.17,0.75,-0.12212,0.00015,8.16283]
[1777975437406,33.61,80551.17,0.75,-0.12212,0.00015,8.16283]
[1777975438657,33.61,80551.17,0.75,-0.12211,0.00015,8.16254]
[1777975439226,33.61,80551.17,0.75,-0.12211,0.00015,8.16225]
[1777975442887,33.61,80552.95,0.75,-0.12184,0.00015,8.15004]
[1777975443819,33.61,80553.07,0.75,-0.12183,0.00015,8.14928]
[1777975446096,33.61,80553.34,0.75,-0.12179,0.00015,8.14745]
[1777975446111,33.61,80553.34,0.75,-0.12179,0.00015,8.14745]
[1777975451239,33.61,80555.01,0.75,-0.12154,0.00015,8.13617]
[1777975456749,33.61,80557.47,0.75,-0.12118,0.00015,8.1194]
[1777975462318,33.62,80557.68,0.75,-0.12116,0.00015,8.11839]
[1777975467499,33.62,80557.19,0.75,-0.12124,0.00015,8.122]
[1777975470826,33.62,80565.68,0.75,-0.11999,0.00015,8.0637]
[1777975476843,33.62,80567.82,0.75,-0.11959,0.00015,8.04197]
[1777975480359,33.62,80567.94,0.75,-0.11957,0.00015,8.04131]
[1777975480377,33.62,80567.94,0.75,-0.11957,0.00015,8.04131]
[1777975481008,33.62,80567.94,0.75,-0.11957,0.00015,8.04131]
[1777975482211,33.62,80568.22,0.75,-0.11953,0.00015,8.03903]
[1777975487491,33.61,80569.69,0.75,-0.11925,0.00015,8.02601]
[1777975492527,33.6,80569.47,0.75,-0.11923,0.00015,8.02524]
[1777975497562,33.6,80571.92,0.75,-0.11882,0.00015,8.0061]
[1777975502597,33.59,80569.78,0.75,-0.11909,0.00015,8.01872]
[1777975507633,33.58,80569.36,0.75,-0.11911,0.00015,8.01947]
[1777975513674,33.57,80568.19,0.75,-0.11923,0.00015,8.02502]
[1777975518811,33.57,80569.3,0.75,-0.11903,0.00015,8.01576]
[1777975522670,33.56,80575.81,0.75,-0.11804,0.00015,7.96913]
[1777975522737,33.56,80575.81,0.75,-0.11804,0.00015,7.96913]
[1777975525758,33.56,80584.68,0.75,-0.11673,0.00015,7.90719]
[1777975529743,33.56,80586.64,0.75,-0.11644,0.00014,7.89327]
[1777975530481,33.56,80587.38,0.75,-0.11632,0.00014,7.88774]
[1777975533613,33.56,80592.68,0.75,-0.11545,0.00014,7.84355]
[1777975536099,33.55,80604.52,0.75,-0.11375,0.00014,7.76189]
[1777975541725,33.55,80604.23,0.75,-0.11378,0.00014,7.76358]
[1777975543131,33.55,80612.27,0.75,-0.11264,0.00014,7.70852]
[1777975548971,33.55,80606.38,0.75,-0.11347,0.00014,7.74872]
[1777975548979,33.55,80606.38,0.75,-0.11347,0.00014,7.74872]
[1777975554961,33.55,80610.95,0.75,-0.11282,0.00014,7.71736]
[1777975559996,33.55,80613.29,0.75,-0.11249,0.00014,7.70139]
[1777975565033,33.55,80608.08,0.75,-0.11322,0.00014,7.73678]
[1777975569214,33.55,80606.63,0.75,-0.11343,0.00014,7.7466]
[1777975570068,33.55,80608.39,0.75,-0.11318,0.00014,7.73459]
[1777975572083,33.55,80615.47,0.75,-0.11218,0.00014,7.68641]
[1777975577118,33.55,80620.69,0.75,-0.11145,0.00014,7.65121]
[1777975582154,33.55,80621.82,0.75,-0.1113,0.00014,7.64382]
[1777975587190,33.55,80624.34,0.75,-0.11095,0.00014,7.6269]
[1777975592224,33.56,80626.01,0.75,-0.11063,0.00014,7.60856]
[1777975597406,33.56,80632.35,0.75,-0.10975,0.00014,7.56582]
[1777975601333,33.56,80643.94,0.75,-0.10816,0.00014,7.48761]
[1777975606774,33.55,80644.01,0.75,-0.10811,0.00014,7.48523]
[1777975608090,33.55,80643.15,0.75,-0.10822,0.00014,7.49086]
[1777975614052,33.55,80648.22,0.75,-0.10751,0.00014,7.45577]
[1777975620279,33.55,80650.73,0.75,-0.10716,0.00014,7.4383]
[1777975622457,33.55,80659.4,0.75,-0.10598,0.00014,7.3799]
[1777975629284,33.55,80666.5,0.75,-0.10503,0.00013,7.33282]
[1777975633513,33.54,80675.73,0.75,-0.10377,0.00013,7.26962]
[1777975638152,33.54,80666.73,0.75,-0.10496,0.00013,7.32948]
[1777975640151,33.54,80659.46,0.75,-0.10594,0.00014,7.3781]
[1777975645598,33.54,80662.06,0.75,-0.10557,0.00014,7.35942]
[1777975650635,33.53,80665.05,0.75,-0.10513,0.00013,7.33766]
[1777975654425,33.53,80669.13,0.75,-0.10448,0.00013,7.30241]
[1777975656876,33.53,80656.37,0.75,-0.1062,0.00014,7.38798]
[1777975656956,33.53,80646.73,0.75,-0.10752,0.00014,7.45301]
[1777975662725,33.53,80649.42,0.75,-0.10717,0.00014,7.43587]
[1777975667760,33.53,80651.8,0.75,-0.10684,0.00014,7.41981]
[1777975672798,33.53,80649.19,0.75,-0.10719,0.00014,7.437]
[1777975677834,33.53,80650.67,0.75,-0.107,0.00014,7.42783]
[1777975682868,33.54,80654.67,0.75,-0.10648,0.00014,7.40204]
[1777975687903,33.54,80653.41,0.75,-0.10668,0.00014,7.41171]
[1777975692938,33.55,80654.78,0.75,-0.10651,0.00014,7.40361]
[1777975697973,33.55,80655.36,0.75,-0.10645,0.00014,7.40049]
[1777975703008,33.55,80661.83,0.75,-0.10558,0.00014,7.35715]
[1777975708703,33.54,80660.28,0.75,-0.10574,0.00014,7.36528]
[1777975714086,33.53,80663.38,0.75,-0.10518,0.00013,7.33438]
[1777975719375,33.53,80662.65,0.75,-0.10524,0.00013,7.33722]
[1777975725163,33.52,80656.51,0.75,-0.10601,0.00014,7.37586]
[1777975730198,33.51,80656.44,0.75,-0.10598,0.00014,7.37398]
[1777975731154,33.51,80656.44,0.75,-0.10598,0.00014,7.37398]
[1777975737248,33.5,80660.04,0.75,-0.10543,0.00014,7.34663]
[1777975738232,33.5,80660.04,0.75,-0.10543,0.00014,7.34663]
[1777975740754,33.5,80658.83,0.75,-0.10556,0.00014,7.35344]
[1777975741897,33.5,80663.58,0.75,-0.10492,0.00013,7.32114]
[1777975747100,33.49,80664.45,0.75,-0.10476,0.00013,7.31337]
[1777975753359,33.48,80667.09,0.75,-0.10436,0.00013,7.29336]
[1777975758394,33.48,80666.83,0.75,-0.10436,0.00013,7.29355]
[1777975763430,33.48,80666.17,0.75,-0.10442,0.00013,7.29652]
[1777975766451,33.47,80674.45,0.75,-0.1033,0.00013,7.24034]
[1777975771486,33.47,80675.72,0.75,-0.10303,0.00013,7.22377]
[1777975777527,33.47,80678.23,0.75,-0.10268,0.00013,7.20599]
[1777975782563,33.47,80676.1,0.75,-0.10294,0.00013,7.21939]
[1777975787704,33.46,80670.34,0.75,-0.10369,0.00013,7.2571]
[1777975792755,33.46,80667.57,0.75,-0.10404,0.00013,7.27458]
[1777975794055,33.46,80667.48,0.75,-0.10405,0.00013,7.27497]
[1777975799142,33.46,80665.68,0.75,-0.10427,0.00013,7.28582]
[1777975804728,33.45,80664.5,0.75,-0.1044,0.00013,7.29258]
[1777975806742,33.45,80672.16,0.75,-0.10337,0.00013,7.24092]
[1777975811778,33.45,80675.07,0.75,-0.10297,0.00013,7.22092]
[1777975814221,33.45,80683.83,0.75,-0.10181,0.00013,7.16227]
[1777975820124,33.45,80683.7,0.75,-0.10183,0.00013,7.1631]
[1777975826884,33.45,80685.85,0.75,-0.10155,0.00013,7.14883]
[1777975831919,33.45,80687.06,0.75,-0.1013,0.00013,7.1338]
[1777975836953,33.45,80691.24,0.75,-0.10076,0.00013,7.1062]
[1777975841988,33.45,80692.9,0.75,-0.10055,0.00013,7.09543]
[1777975847023,33.45,80698.19,0.75,-0.09986,0.00013,7.06053]
[1777975853067,33.45,80702.53,0.75,-0.0993,0.00013,7.03212]
[1777975859121,33.45,80705.71,0.75,-0.0989,0.00013,7.01143]
[1777975864157,33.45,80704.63,0.75,-0.09904,0.00013,7.01887]
[1777975869191,33.46,80707.69,0.75,-0.09865,0.00013,6.99883]
[1777975874226,33.46,80705.62,0.75,-0.09893,0.00013,7.01281]
[1777975879262,33.46,80703.16,0.75,-0.09925,0.00013,7.02935]
[1777975884297,33.46,80701.02,0.75,-0.09953,0.00013,7.04384]
[1777975889333,33.46,80698.52,0.75,-0.09986,0.00013,7.06065]
[1777975896381,33.46,80695.4,0.75,-0.10019,0.00013,7.07454]
[1777975901415,33.46,80694.26,0.75,-0.10034,0.00013,7.08232]
[1777975906451,33.46,80691.12,0.75,-0.10076,0.00013,7.10336]
[1777975908465,33.46,80677.32,0.75,-0.10257,0.00013,7.19521]
[1777975913499,33.46,80672.17,0.75,-0.10325,0.00013,7.22901]
[1777975918535,33.46,80670.7,0.75,-0.10343,0.00013,7.23825]
[1777975923570,33.45,80668.29,0.75,-0.10374,0.00013,7.25376]
[1777975928605,33.45,80667.29,0.75,-0.10386,0.00013,7.25983]
[1777975932953,33.45,80664.32,0.75,-0.10425,0.00013,7.27936]
[1777975934151,33.45,80663.93,0.75,-0.1043,0.00013,7.28184]
[1777975938800,33.45,80655.4,0.75,-0.10544,0.00014,7.33821]
[1777975939786,33.45,80662.48,0.75,-0.10448,0.00013,7.29044]
[1777975945723,33.45,80667.66,0.75,-0.10376,0.00013,7.25472]
[1777975951182,33.44,80667.04,0.75,-0.10374,0.00013,7.25102]
[1777975956207,33.44,80663.81,0.75,-0.10416,0.00013,7.2718]
[1777975960436,33.44,80662.53,0.75,-0.10432,0.00013,7.27989]
[1777975961136,33.44,80662.62,0.75,-0.1043,0.00013,7.27894]
[1777975961795,33.44,80662.76,0.75,-0.10428,0.00013,7.278]
[1777975967881,33.43,80662.34,0.75,-0.10432,0.00013,7.27976]
[1777975968722,33.43,80662.34,0.75,-0.10432,0.00013,7.27976]
[1777975974930,33.43,80657.25,0.75,-0.10498,0.00014,7.31274]
[1777975978063,33.43,80656.12,0.75,-0.10513,0.00014,7.31998]
[1777975978494,33.43,80656.12,0.75,-0.10513,0.00014,7.31998]
[1777975985003,33.43,80664.11,0.75,-0.10402,0.00013,7.26468]
[1777975990547,33.42,80665.3,0.75,-0.10384,0.00013,7.25572]
[1777975993767,33.42,80667.75,0.75,-0.1035,0.00013,7.23868]
[1777975994327,33.42,80667.75,0.75,-0.1035,0.00013,7.23868]
[1777976001129,33.42,80675.92,0.75,-0.10238,0.00013,7.18252]
[1777976007156,33.41,80677.61,0.75,-0.10214,0.00013,7.1702]
[1777976012193,33.41,80678.75,0.75,-0.10188,0.00013,7.15459]
[1777976013545,33.41,80686.08,0.75,-0.10091,0.00013,7.10537]
[1777976020665,33.41,80686.21,0.75,-0.10088,0.00013,7.10386]
[1777976026158,33.41,80681.71,0.75,-0.10147,0.00013,7.13352]
[1777976036361,33.41,80682.41,0.75,-0.10136,0.00013,7.12828]
[1777976042403,33.4,80683.65,0.75,-0.1012,0.00013,7.11979]
[1777976047438,33.4,80683.11,0.75,-0.10126,0.00013,7.12319]
[1777976052474,33.4,80683.7,0.75,-0.10118,0.00013,7.11913]
[1777976057508,33.4,80682.8,0.75,-0.1013,0.00013,7.12501]
[1777976062542,33.4,80679.04,0.75,-0.10179,0.00013,7.14998]
[1777976067577,33.4,80675.64,0.75,-0.10224,0.00013,7.17257]
[1777976072613,33.4,80672.91,0.75,-0.10252,0.00013,7.18358]
[1777976081086,33.4,80671.01,0.75,-0.10277,0.00013,7.19614]
[1777976086711,33.4,80667.2,0.75,-0.10327,0.00013,7.22154]
[1777976091746,33.4,80665.92,0.75,-0.10344,0.00013,7.23002]
[1777976094772,33.4,80665.54,0.75,-0.10349,0.00013,7.23254]
[1777976094776,33.4,80657.16,0.75,-0.10462,0.00014,7.2888]
[1777976095914,33.4,80657.16,0.75,-0.10462,0.00014,7.2888]
[1777976096597,33.4,80649.1,0.75,-0.10571,0.00014,7.34283]
[1777976098147,33.4,80649.1,0.75,-0.10571,0.00014,7.34283]
[1777976103833,33.4,80652.8,0.75,-0.10518,0.00014,7.31669]
[1777976107747,33.4,80653.24,0.75,-0.10511,0.00014,7.31342]
[1777976113965,33.39,80655.36,0.75,-0.1048,0.00014,7.298]
[1777976116175,33.39,80656.89,0.75,-0.10459,0.00014,7.28742]
[1777976121391,33.39,80659.41,0.75,-0.10424,0.00013,7.26985]
[1777976128402,33.39,80662.39,0.75,-0.10382,0.00013,7.24895]
[1777976134042,33.38,80660.16,0.75,-0.10402,0.00013,7.256]
[1777976139077,33.38,80660.78,0.75,-0.10392,0.00013,7.25119]
[1777976144112,33.38,80664.93,0.75,-0.10335,0.00013,7.22272]
[1777976149148,33.38,80669.17,0.75,-0.10278,0.00013,7.19388]
[1777976154182,33.38,80670.89,0.75,-0.10254,0.00013,7.18208]
[1777976159218,33.38,80665.17,0.75,-0.1033,0.00013,7.21999]
[1777976164251,33.38,80665.56,0.75,-0.10324,0.00013,7.21695]
[1777976169287,33.38,80664.9,0.75,-0.10332,0.00013,7.22101]
[1777976174791,33.37,80666.94,1.25,-0.10304,0.00013,7.20709]
[1777976182473,33.37,80668.74,1.25,-0.1028,0.00013,7.1948]
[1777976187477,33.37,80669.02,1.25,-0.10276,0.00013,7.19291]
[1777976192617,33.37,80673.44,1.25,-0.10209,0.00013,7.15628]
[1777976201512,33.38,80680.1,1.25,-0.10122,0.00013,7.1124]
[1777976206623,33.38,80682.28,1.25,-0.10094,0.00013,7.09836]
[1777976212590,33.38,80682.11,1.25,-0.10098,0.00013,7.10039]
[1777976216296,33.38,80681.4,1.25,-0.10108,0.00013,7.10552]
[1777976216618,33.38,80690.9,1.25,-0.09983,0.00013,7.0423]
[1777976218314,33.38,80692.74,1.25,-0.0996,0.00013,7.0302]
[1777976220196,33.38,80694.18,1.25,-0.09942,0.00013,7.02104]
[1777976225295,33.38,80698.74,1.25,-0.09884,0.00013,6.99143]
[1777976230377,33.39,80700.27,1.25,-0.09865,0.00013,6.98177]
[1777976234744,33.39,80683.98,1.25,-0.10079,0.00013,7.091]
[1777976239778,33.39,80686.51,1.25,-0.10047,0.00013,7.0745]
[1777976244814,33.39,80683.5,1.25,-0.10087,0.00013,7.095]
[1777976249849,33.39,80679.68,1.25,-0.10138,0.00013,7.12084]
[1777976254883,33.39,80679.39,1.25,-0.10134,0.00013,7.11612]
[1777976259919,33.4,80671.34,1.25,-0.10242,0.00013,7.17036]
[1777976264953,33.4,80669.2,1.25,-0.10271,0.00013,7.18485]
[1777976270997,33.4,80669.1,1.25,-0.10273,0.00013,7.18572]
[1777976277810,33.4,80671.3,1.25,-0.10244,0.00013,7.1712]
[1777976283407,33.4,80670.54,1.25,-0.10255,0.00013,7.17676]
[1777976283906,33.4,80670.54,1.25,-0.10255,0.00013,7.17676]
[1777976284045,33.4,80669.27,1.25,-0.10272,0.00013,7.18533]
[1777976289066,33.4,80668.59,1.25,-0.10281,0.00013,7.18991]
[1777976294188,33.4,80668.2,1.25,-0.10287,0.00013,7.19288]
[1777976296297,33.4,80668.2,1.25,-0.10286,0.00013,7.19264]
[1777976298297,33.4,80667.96,1.25,-0.10289,0.00013,7.19395]
[1777976303914,33.39,80670.29,1.75,-0.10255,0.00013,7.17685]
[1777976304015,33.39,80671.3,1.75,-0.10241,0.00013,7.16982]
[1777976304158,33.39,80671.3,1.75,-0.10241,0.00013,7.16982]
[1777976304174,33.39,80671.3,1.75,-0.10241,0.00013,7.16982]
[1777976304660,33.39,80671.3,1.75,-0.10241,0.00013,7.16982]
[1777976304691,33.39,80670.8,1.75,-0.10247,0.00013,7.1729]
[1777976310269,33.39,80672.46,1.75,-0.10222,0.00013,7.16024]
[1777976315305,33.38,80673.83,1.75,-0.10193,0.00013,7.14268]
[1777976318907,33.38,80673.45,1.75,-0.10197,0.00013,7.14472]
[1777976319003,33.38,80672.75,1.75,-0.10205,0.00013,7.14891]
[1777976327394,33.38,80672.35,1.75,-0.1021,0.00013,7.15152]
[1777976332423,33.38,80672.05,1.75,-0.10216,0.00013,7.15422]
[1777976338465,33.39,80672.77,1.75,-0.10208,0.00013,7.15033]
[1777976343270,33.39,80672.11,1.75,-0.10218,0.00013,7.15536]
[1777976345222,33.39,80671.98,1.75,-0.10219,0.00013,7.15611]
[1777976348011,33.39,80671.8,1.75,-0.10221,0.00013,7.1568]
[1777976348130,33.38,80671.57,1.75,-0.10223,0.00013,7.15809]
[1777976350553,33.37,80663.31,1.75,-0.10323,0.00013,7.2078]
[1777976356592,33.32,80664.84,1.75,-0.10268,0.00013,7.18024]
[1777976361626,33.29,80667.51,1.75,-0.10212,0.00013,7.15206]
[1777976366661,33.28,80670.12,1.75,-0.10176,0.00013,7.13355]
[1777976370318,33.27,80669.81,1.75,-0.10172,0.00013,7.13186]
[1777976371550,33.27,80670.59,1.75,-0.10158,0.00013,7.1249]
[1777976371679,33.27,80670.59,1.75,-0.10158,0.00013,7.1249]
[1777976371688,33.27,80670.59,1.75,-0.10158,0.00013,7.1249]
[1777976374534,33.27,80673.16,1.75,-0.10115,0.00013,7.10011]
[1777976375569,33.27,80673.61,1.75,-0.10109,0.00013,7.09696]
[1777976377258,33.27,80674.58,1.75,-0.10095,0.00013,7.0902]
[1777976377268,33.27,80674.58,1.75,-0.10095,0.00013,7.0902]
[1777976380344,33.27,80674.99,1.75,-0.1009,0.00013,7.08732]
[1777976381036,33.27,80674.99,1.75,-0.1009,0.00013,7.08732]
[1777976381601,33.26,80674.99,1.75,-0.10089,0.00013,7.0868]
[1777976381633,33.26,80674.99,1.75,-0.10089,0.00013,7.0868]
[1777976386801,33.26,80681.57,1.75,-0.1,0.00013,7.04212]
[1777976389809,33.26,80684.97,1.75,-0.09955,0.00013,7.01924]
[1777976389998,33.26,80688.06,1.75,-0.09915,0.00013,6.99857]
[1777976395691,33.26,80692.76,1.75,-0.09853,0.00013,6.96686]
[1777976395864,33.26,80692.76,1.75,-0.09853,0.00013,6.96686]
[1777976395904,33.26,80696.18,1.75,-0.09808,0.00013,6.94408]
[1777976399082,33.26,80696.73,1.75,-0.09801,0.00013,6.94025]
[1777976399915,33.26,80696.73,1.75,-0.09801,0.00013,6.94025]
[1777976399939,33.26,80698.64,1.75,-0.09776,0.00013,6.92752]
[1777976403373,33.25,80702.44,1.75,-0.09724,0.00013,6.9009]
[1777976408957,33.25,80703.93,1.75,-0.097,0.00013,6.88829]
[1777976414999,33.24,80708.17,1.75,-0.0964,0.00013,6.85769]
[1777976416905,33.24,80710.28,1.75,-0.09612,0.00013,6.84335]
[1777976417018,33.24,80710.28,1.75,-0.09612,0.00013,6.84295]
[1777976417177,33.24,80710.28,1.75,-0.09612,0.00013,6.84295]
[1777976417615,33.24,80710.28,1.75,-0.09612,0.00013,6.84295]
[1777976417911,33.24,80710.28,1.75,-0.09612,0.00013,6.84295]
[1777976418021,33.24,80724.97,1.75,-0.09425,0.00013,6.74597]
[1777976419949,33.24,80723.33,1.75,-0.09445,0.00013,6.75646]
[1777976422136,33.24,80718.91,1.75,-0.09501,0.00013,6.78566]
[1777976423055,33.24,80718.91,1.75,-0.09501,0.00013,6.78578]
[1777976424158,33.24,80718.45,1.75,-0.09507,0.00013,6.78886]
[1777976424398,33.24,80718.46,1.75,-0.09507,0.00013,6.7888]
[1777976431111,33.24,80717.2,1.75,-0.09517,0.00013,6.7913]
[1777976437154,33.24,80717.53,1.75,-0.09514,0.00013,6.78948]
[1777976442188,33.24,80716.41,1.75,-0.09528,0.00013,6.79717]
[1777976447223,33.24,80720.01,1.75,-0.09484,0.00013,6.77387]
[1777976452260,33.24,80718.56,1.75,-0.09503,0.00013,6.78391]
[1777976457293,33.25,80719.17,1.75,-0.09496,0.00013,6.78038]
[1777976462329,33.25,80716.03,1.75,-0.09536,0.00013,6.80137]
[1777976467921,33.25,80716.09,1.75,-0.09536,0.00013,6.80122]
[1777976469379,33.24,80708.75,1.75,-0.09628,0.00013,6.84857]
[1777976470762,33.24,80708.75,1.75,-0.09628,0.00013,6.84857]
[1777976471030,33.24,80708.75,1.75,-0.09628,0.00013,6.84857]
[1777976472607,33.24,80702.8,1.75,-0.09702,0.00013,6.887]
[1777976479448,33.23,80701.65,1.75,-0.0971,0.00013,6.89094]
[1777976482118,33.23,80701.65,1.75,-0.0971,0.00013,6.89094]
[1777976492541,33.21,80704.91,1.75,-0.09649,0.00013,6.85669]
[1777976497579,33.21,80705.32,1.75,-0.0964,0.00013,6.85222]
[1777976498507,33.21,80705.32,1.75,-0.0964,0.00013,6.85222]
[1777976501288,33.21,80705.27,1.75,-0.09641,0.00013,6.85231]
[1777976507350,33.2,80705.35,1.75,-0.09635,0.00013,6.84963]
[1777976512681,33.19,80706.08,1.75,-0.09621,0.00013,6.84197]
[1777976517717,33.19,80705.9,1.75,-0.09619,0.00013,6.84115]
[1777976520737,33.19,80697.58,1.75,-0.09724,0.00013,6.89502]
[1777976525772,33.18,80697.51,1.75,-0.09724,0.00013,6.8952]
[1777976530806,33.19,80695.45,1.75,-0.09751,0.00013,6.90913]
[1777976535843,33.19,80692.71,1.75,-0.09789,0.00013,6.92829]
[1777976540877,33.19,80697.5,1.75,-0.09729,0.00013,6.89759]
[1777976545912,33.19,80693.83,1.75,-0.09775,0.00013,6.92117]
[1777976550948,33.19,80690.18,1.75,-0.0982,0.00013,6.94464]
[1777976551954,33.19,80697.66,1.75,-0.09714,0.00013,6.8874]
[1777976553134,33.19,80697.66,1.75,-0.09714,0.00013,6.8874]
[1777976559002,33.18,80701.51,1.75,-0.09659,0.00013,6.85899]
[1777976560765,33.18,80700.57,1.75,-0.0967,0.00013,6.86486]
[1777976561970,33.17,80701.24,1.75,-0.09661,0.00013,6.86006]
[1777976568066,33.17,80705.12,1.75,-0.09607,0.00013,6.832]
[1777976573101,33.16,80704.65,1.75,-0.0961,0.00013,6.83346]
[1777976575681,33.16,80705.84,1.75,-0.09593,0.00013,6.82492]
[1777976576340,33.16,80706.46,1.75,-0.09585,0.00013,6.8205]
[1777976580200,33.16,80709.23,1.75,-0.09547,0.00013,6.80127]
[1777976581878,33.16,80708.85,1.75,-0.09552,0.00013,6.8035]
[1777976581889,33.16,80708.85,1.75,-0.09552,0.00013,6.8035]
[1777976581900,33.16,80708.85,1.75,-0.09552,0.00013,6.8035]
[1777976581903,33.16,80708.85,1.75,-0.09552,0.00013,6.8035]
[1777976586579,33.15,80708.74,1.75,-0.0955,0.00013,6.80277]
[1777976587957,33.15,80708.74,1.75,-0.0955,0.00013,6.80248]
[1777976588207,33.15,80708.74,1.75,-0.09549,0.00013,6.8019]
[1777976593242,33.15,80706.75,1.75,-0.09571,0.00013,6.81353]
[1777976598277,33.14,80706.61,1.75,-0.0957,0.00013,6.81293]
[1777976603669,33.14,80705.53,1.75,-0.09581,0.00013,6.81882]
[1777976609353,33.13,80706.08,1.75,-0.0957,0.00013,6.81303]
[1777976615821,33.13,80706.45,1.75,-0.09554,0.00013,6.80171]
[1777976623451,33.12,80706.43,1.75,-0.09549,0.00013,6.7995]
[1777976628486,33.12,80706.28,1.75,-0.09549,0.00013,6.79905]
[1777976634202,33.11,80705.75,1.75,-0.09554,0.00013,6.80169]
[1777976639564,33.11,80706.63,1.75,-0.09538,0.00013,6.79359]
[1777976640535,33.11,80706.63,1.75,-0.09538,0.00013,6.79359]
[1777976640555,33.11,80706.45,1.75,-0.0954,0.00013,6.7945]
[1777976646031,33.1,80706.23,1.75,-0.0954,0.00013,6.79454]
[1777976651649,33.1,80706.59,1.75,-0.09532,0.00013,6.7905]
[1777976655320,33.09,80706.91,1.75,-0.09527,0.00013,6.78783]
[1777976656727,33.09,80706.66,1.75,-0.09529,0.00013,6.78868]
[1777976662725,33.09,80707.33,1.75,-0.09517,0.00013,6.78269]
[1777976668767,33.08,80706.56,1.75,-0.09524,0.00013,6.78621]
[1777976671804,33.08,80706.2,1.75,-0.09528,0.00013,6.78833]
[1777976671812,33.08,80706.2,1.75,-0.09528,0.00013,6.78833]
[1777976673110,33.08,80706.87,1.75,-0.0951,0.00013,6.77632]
[1777976674914,33.08,80706.71,1.75,-0.09511,0.00013,6.77686]
[1777976676447,33.08,80706.81,1.75,-0.09509,0.00013,6.77545]
[1777976676460,33.08,80706.81,1.75,-0.09509,0.00013,6.77545]
[1777976677552,33.08,80706.81,1.75,-0.09509,0.00013,6.77545]
[1777976678959,33.08,80706.81,1.75,-0.09508,0.00013,6.7752]
[1777976684880,33.07,80706.21,1.75,-0.09512,0.00013,6.77743]
[1777976687127,33.07,80706.21,1.75,-0.09512,0.00013,6.77743]
[1777976687140,33.07,80706.21,1.75,-0.09512,0.00013,6.77743]
[1777976688192,33.07,80706.4,1.75,-0.09509,0.00013,6.77542]
[1777976689074,33.07,80707.08,1.75,-0.09499,0.00013,6.77068]
[1777976694949,33.06,80706.44,1.75,-0.09505,0.00013,6.77345]
[1777976698834,33.07,80705.69,1.75,-0.09515,0.00013,6.77861]
[1777976698993,33.07,80705.69,1.75,-0.09515,0.00013,6.77861]
[1777976701998,33.07,80695.51,1.75,-0.09647,0.00013,6.84714]
[1777976705367,33.07,80695.65,1.75,-0.09646,0.00013,6.84638]
[1777976706513,33.07,80695.81,1.75,-0.09644,0.00013,6.84549]
[1777976707283,33.07,80695.81,1.75,-0.09644,0.00013,6.84549]
[1777976707825,33.07,80696.27,1.75,-0.09639,0.00013,6.84261]
[1777976707835,33.07,80696.27,1.75,-0.09639,0.00013,6.84261]
[1777976708484,33.07,80696.81,1.75,-0.09632,0.00013,6.83912]
[1777976709240,33.07,80696.81,1.75,-0.09632,0.00013,6.83912]
[1777976709642,33.07,80699.35,1.75,-0.09599,0.00013,6.82235]
[1777976711255,33.07,80699.35,1.75,-0.09599,0.00013,6.82235]
[1777976718116,33.07,80701.34,1.75,-0.09576,0.00013,6.81013]
[1777976719471,33.07,80701.6,1.75,-0.09572,0.00013,6.80853]
[1777976724681,33.08,80703.63,1.75,-0.09548,0.00013,6.79591]
[1777976729908,33.08,80705.15,1.75,-0.0953,0.00013,6.78659]
[1777976735320,33.08,80704.85,1.75,-0.09527,0.00013,6.78222]
[1777976741280,33.08,80707.01,1.75,-0.09501,0.00013,6.76909]
[1777976746314,33.09,80707.02,1.75,-0.09503,0.00013,6.76987]
[1777976751287,33.09,80707.3,1.75,-0.09501,0.00013,6.76868]
[1777976751534,33.09,80709.67,1.75,-0.09471,0.00013,6.7532]
[1777976752942,33.09,80709.67,1.75,-0.09471,0.00013,6.75339]
[1777976753796,33.09,80713.68,1.75,-0.09421,0.00013,6.72716]
[1777976754546,33.09,80715.67,1.75,-0.09396,0.00013,6.71429]
[1777976761164,33.09,80715.21,1.75,-0.09404,0.00013,6.71857]
[1777976763914,33.1,80715.0,1.75,-0.09408,0.00013,6.72069]
[1777976769910,33.1,80714.1,1.75,-0.09422,0.00013,6.72807]
[1777976771691,33.1,80713.7,1.75,-0.09428,0.00013,6.73095]
[1777976774512,33.1,80721.74,1.75,-0.09329,0.00013,6.67934]
[1777976780555,33.11,80720.23,1.75,-0.09351,0.00013,6.69111]
[1777976785566,33.11,80721.13,1.75,-0.09342,0.00013,6.68645]
[1777976786510,33.11,80724.77,1.75,-0.09297,0.00013,6.66291]
[1777976786683,33.12,80725.23,1.75,-0.09292,0.00013,6.66026]
[1777976791712,33.12,80725.01,1.75,-0.09297,0.00013,6.66277]
[1777976791778,33.12,80723.75,1.75,-0.09305,0.00013,6.66439]
[1777976796651,33.12,80718.04,1.75,-0.09379,0.00013,6.70325]
[1777976796659,33.12,80718.04,1.75,-0.09379,0.00013,6.70325]
[1777976797138,33.12,80718.04,1.75,-0.09379,0.00013,6.70325]
[1777976798282,33.13,80719.09,1.75,-0.09367,0.00013,6.697]
[1777976803715,33.13,80718.92,1.75,-0.09373,0.00013,6.70005]
[1777976808393,33.13,80719.13,1.75,-0.09372,0.00013,6.69963]
[1777976808459,33.14,80718.85,1.75,-0.09377,0.00013,6.70212]
[1777976813786,33.14,80719.44,1.75,-0.09373,0.00013,6.69984]
[1777976818821,33.14,80719.14,1.75,-0.0938,0.00013,6.70342]
[1777976823856,33.15,80721.43,1.75,-0.09354,0.00013,6.69008]
[1777976828631,33.15,80721.9,1.75,-0.09351,0.00013,6.68838]
[1777976828892,33.15,80719.46,1.75,-0.09382,0.00013,6.70476]
[1777976833932,33.16,80716.36,1.75,-0.09424,0.00013,6.72669]
[1777976836713,33.16,80716.59,1.75,-0.09423,0.00013,6.72607]
[1777976840755,33.16,80717.02,1.75,-0.09419,0.00013,6.72413]
[1777976840822,33.17,80717.02,1.75,-0.0942,0.00013,6.72443]
[1777976846010,33.17,80719.29,1.75,-0.09394,0.00013,6.71099]
[1777976851046,33.17,80719.67,1.75,-0.09384,0.00013,6.70306]
[1777976856082,33.18,80718.25,1.75,-0.09405,0.00013,6.71391]
[1777976861116,33.18,80718.56,1.75,-0.09404,0.00013,6.71342]
[1777976866837,33.19,80718.71,1.75,-0.09403,0.00013,6.71336]
[1777976867355,33.19,80718.71,1.75,-0.09403,0.00013,6.71336]
[1777976867368,33.19,80718.71,1.75,-0.09403,0.00013,6.71336]
[1777976867373,33.19,80710.95,1.75,-0.09502,0.00013,6.76435]
[1777976868152,33.19,80710.95,1.75,-0.09502,0.00013,6.76435]
[1777976869085,33.19,80705.67,1.75,-0.09569,0.00013,6.79919]
[1777976873196,33.18,80706.74,1.75,-0.09555,0.00013,6.79185]
[1777976873213,33.18,80706.74,1.75,-0.09555,0.00013,6.79185]
[1777976874553,33.18,80707.86,1.75,-0.09539,0.00013,6.7837]
[1777976875130,33.18,80707.86,1.75,-0.09539,0.00013,6.7837]
[1777976875202,33.18,80707.86,1.75,-0.09539,0.00013,6.7837]
[1777976875210,33.18,80707.86,1.75,-0.09539,0.00013,6.7837]
[1777976875831,33.18,80708.59,1.75,-0.09529,0.00013,6.77864]
[1777976877146,33.18,80708.59,1.75,-0.09529,0.00013,6.77839]
[1777976877230,33.18,80709.0,1.75,-0.09523,0.00013,6.77544]
[1777976882265,33.18,80709.19,1.75,-0.09518,0.00013,6.77297]
[1777976888308,33.17,80709.87,1.75,-0.09506,0.00013,6.76677]
[1777976893341,33.17,80711.38,1.75,-0.09485,0.00013,6.75558]
[1777976898378,33.17,80714.12,1.75,-0.09448,0.00013,6.7364]
[1777976903546,33.16,80720.04,1.75,-0.09371,0.00013,6.69661]
[1777976904214,33.16,80725.85,1.75,-0.09298,0.00013,6.65837]
[1777976904251,33.16,80725.85,1.75,-0.09298,0.00013,6.65837]
[1777976904419,33.16,80726.04,1.75,-0.09296,0.00013,6.65701]
[1777976905429,33.16,80726.04,1.75,-0.09296,0.00013,6.65701]
[1777976905439,33.16,80726.04,1.75,-0.09296,0.00013,6.65701]
[1777976905451,33.16,80726.04,1.75,-0.09296,0.00013,6.65701]
[1777976905463,33.16,80725.92,1.75,-0.09297,0.00013,6.65768]
[1777976907516,33.16,80725.92,1.75,-0.09297,0.00013,6.65768]
[1777976913481,33.16,80723.45,1.75,-0.09318,0.00013,6.66593]
[1777976918186,33.16,80723.07,1.75,-0.09322,0.00013,6.668]
[1777976918516,33.16,80722.85,1.75,-0.09324,0.00013,6.66934]
[1777976919835,33.16,80722.77,1.75,-0.09325,0.00013,6.66977]
[1777976920531,33.16,80723.93,1.75,-0.0931,0.00013,6.66207]
[1777976923142,33.16,80724.78,1.75,-0.093,0.00013,6.65643]
[1777976923242,33.16,80724.78,1.75,-0.09299,0.00013,6.65635]
[1777976924353,33.16,80724.78,1.75,-0.09299,0.00013,6.65635]
[1777976924454,33.16,80724.78,1.75,-0.09299,0.00013,6.65621]
[1777976925533,33.16,80724.78,1.75,-0.09299,0.00013,6.65621]
[1777976925565,33.16,80724.78,1.75,-0.09299,0.00013,6.65613]
[1777976926322,33.16,80724.78,1.75,-0.09299,0.00013,6.65613]
[1777976926572,33.16,80722.96,1.75,-0.09322,0.00013,6.66798]
[1777976927336,33.16,80722.96,1.75,-0.09322,0.00013,6.66798]
[1777976927580,33.16,80716.91,1.75,-0.09398,0.00013,6.70757]
[1777976931262,33.15,80715.39,1.75,-0.09416,0.00013,6.7171]
[1777976931539,33.15,80715.39,1.75,-0.09416,0.00013,6.7171]
[1777976931613,33.15,80715.78,1.75,-0.09411,0.00013,6.71438]
[1777976932888,33.15,80710.71,1.75,-0.09475,0.00013,6.74756]
[1777976933622,33.15,80704.83,1.75,-0.09549,0.00013,6.7861]
[1777976938660,33.15,80706.11,1.75,-0.0953,0.00013,6.77629]
[1777976944702,33.14,80706.1,1.75,-0.09527,0.00013,6.77466]
[1777976949737,33.14,80711.56,1.75,-0.09455,0.00013,6.73727]
[1777976954771,33.14,80719.17,1.75,-0.09356,0.00013,6.68597]
[1777976960533,33.13,80718.56,1.75,-0.09363,0.00013,6.68938]
[1777976965848,33.13,80721.23,1.75,-0.09326,0.00013,6.67024]
[1777976972486,33.13,80721.3,1.75,-0.09324,0.00013,6.66921]
[1777976972587,33.13,80721.38,1.75,-0.09313,0.00013,6.6609]
[1777976974243,33.13,80721.38,1.75,-0.09313,0.00013,6.6609]
[1777976974337,33.13,80720.89,1.75,-0.09319,0.00013,6.66393]
[1777976980953,33.12,80721.1,1.75,-0.09314,0.00013,6.66126]
[1777976983041,33.12,80723.47,1.75,-0.09284,0.00013,6.64552]
[1777976983410,33.12,80723.84,1.75,-0.09279,0.00013,6.64277]
[1777976986684,33.12,80723.84,1.75,-0.09278,0.00013,6.64261]
[1777976986785,33.12,80723.84,1.75,-0.09278,0.00013,6.64229]
[1777976988498,33.12,80723.84,1.75,-0.09278,0.00013,6.64229]
[1777976988599,33.12,80723.84,1.75,-0.09277,0.00013,6.64196]
[1777976989042,33.12,80723.84,1.75,-0.09277,0.00013,6.64196]
[1777976989113,33.12,80723.47,1.75,-0.09282,0.00013,6.64439]
[1777976990424,33.12,80723.47,1.75,-0.09282,0.00013,6.64439]
[1777976990544,33.12,80723.47,1.75,-0.09282,0.00013,6.64439]
[1777976990646,33.12,80723.46,1.75,-0.09281,0.00013,6.64413]
[1777976991997,33.12,80723.46,1.75,-0.09281,0.00013,6.64413]
[1777976992391,33.12,80723.46,1.75,-0.09281,0.00013,6.64413]
[1777976993536,33.12,80723.33,1.75,-0.09282,0.00013,6.64466]
[1777976993637,33.12,80723.32,1.75,-0.09282,0.00013,6.64456]
[1777976996698,33.11,80724.27,1.75,-0.0927,0.00013,6.638]
[1777976997273,33.11,80724.27,1.75,-0.0927,0.00013,6.638]
[1777976997963,33.11,80721.83,1.75,-0.093,0.00013,6.65385]
[1777976998073,33.11,80721.83,1.75,-0.093,0.00013,6.65367]
[1777977000544,33.11,80721.83,1.75,-0.093,0.00013,6.65367]
[1777977000645,33.11,80721.76,1.75,-0.093,0.00013,6.6536]
[1777977001456,33.11,80721.76,1.75,-0.093,0.00013,6.6536]
[1777977001515,33.11,80721.85,1.75,-0.09298,0.00013,6.65282]
[1777977002579,33.11,80721.85,1.75,-0.09298,0.00013,6.65282]
[1777977002676,33.11,80728.42,1.75,-0.09215,0.00012,6.60959]
[1777977003127,33.11,80728.42,1.75,-0.09215,0.00012,6.60959]
[1777977003551,33.11,80731.97,1.75,-0.09171,0.00012,6.58625]
[1777977003796,33.11,80731.97,1.75,-0.09171,0.00012,6.58625]
[1777977004202,33.11,80731.97,1.75,-0.09171,0.00012,6.58625]
[1777977010731,33.11,80731.31,1.75,-0.09178,0.00012,6.59012]
[1777977019221,33.11,80728.64,1.75,-0.0921,0.00012,6.60685]
[1777977022060,33.11,80728.31,1.75,-0.09214,0.00012,6.60887]
[1777977022528,33.11,80728.31,1.75,-0.09214,0.00012,6.60887]
[1777977022627,33.11,80736.15,1.75,-0.09117,0.00012,6.55758]
[1777977023157,33.11,80736.15,1.75,-0.09117,0.00012,6.55758]
[1777977024797,33.11,80735.54,1.75,-0.09123,0.00012,6.56117]
[1777977027651,33.1,80734.67,1.75,-0.09133,0.00012,6.56607]
[1777977029458,33.1,80737.06,1.75,-0.09102,0.00012,6.5497]
[1777977031291,33.1,80736.97,1.75,-0.09101,0.00012,6.54957]
[1777977031327,33.1,80742.75,1.75,-0.09022,0.00012,6.50499]
[1777977035918,33.1,80745.52,1.75,-0.08988,0.00012,6.4871]
[1777977038354,33.1,80728.75,1.75,-0.09196,0.00012,6.59662]
[1777977044396,33.1,80725.7,1.75,-0.09233,0.00013,6.61637]
[1777977049431,33.1,80728.64,1.75,-0.09196,0.00012,6.59698]
[1777977054466,33.1,80729.42,1.75,-0.09187,0.00012,6.59176]
[1777977060272,33.1,80730.75,1.75,-0.0917,0.00012,6.58296]
[1777977065542,33.1,80736.09,1.75,-0.09104,0.00012,6.54817]
[1777977070578,33.1,80736.54,1.75,-0.09098,0.00012,6.54538]
[1777977073921,33.1,80737.14,1.75,-0.09091,0.00012,6.54154]
[1777977074608,33.1,80737.34,1.75,-0.09089,0.00012,6.54032]
[1777977079642,33.1,80736.65,1.75,-0.09098,0.00012,6.54501]
[1777977083959,33.1,80736.71,1.75,-0.09097,0.00012,6.54477]
[1777977085616,33.11,80736.64,1.75,-0.09107,0.00012,6.55001]
[1777977085684,33.13,80736.79,1.75,-0.09114,0.00012,6.55375]
[1777977093741,33.23,80737.04,1.75,-0.09168,0.00012,6.5799]
[1777977095754,33.23,80728.63,1.75,-0.09274,0.00013,6.63545]
[1777977100770,33.23,80727.16,1.75,-0.09295,0.00013,6.6463]
[1777977100790,33.23,80736.01,1.75,-0.09185,0.00012,6.58895]
[1777977105828,33.25,80738.36,1.75,-0.09167,0.00012,6.5794]
[1777977110862,33.26,80738.27,1.75,-0.09172,0.00012,6.58202]
[1777977115898,33.26,80737.65,1.75,-0.09183,0.00012,6.58806]
[1777977120933,33.27,80737.87,1.75,-0.09184,0.00012,6.58862]
[1777977125968,33.27,80737.41,1.75,-0.09194,0.00012,6.5936]
[1777977130400,33.28,80737.28,1.75,-0.09197,0.00012,6.59562]
[1777977130419,33.28,80737.22,1.75,-0.09199,0.00012,6.59639]
[1777977131468,33.28,80737.22,1.75,-0.09199,0.00012,6.59639]
[1777977131498,33.28,80735.5,1.75,-0.09221,0.00012,6.60798]
[1777977135581,33.28,80734.14,1.75,-0.09241,0.00012,6.61824]
[1777977135683,33.29,80734.5,1.75,-0.09237,0.00012,6.61625]
[1777977138014,33.29,80736.43,1.75,-0.09213,0.00012,6.60405]
[1777977138060,33.29,80736.95,1.75,-0.09208,0.00012,6.60105]
[1777977143088,33.29,80735.92,1.75,-0.09224,0.00012,6.60958]
[1777977144773,33.29,80735.92,1.75,-0.09224,0.00012,6.60958]
[1777977144783,33.29,80736.49,1.75,-0.09218,0.00012,6.60659]
[1777977150137,33.3,80737.49,1.75,-0.09209,0.00012,6.60192]
[1777977151053,33.3,80737.49,1.75,-0.09209,0.00012,6.60192]
[1777977151766,33.3,80737.49,1.75,-0.09209,0.00012,6.60192]
[1777977153774,33.3,80737.11,1.75,-0.09207,0.00012,6.5981]
[1777977154679,33.31,80736.59,1.75,-0.09215,0.00012,6.60259]
[1777977156523,33.31,80736.59,1.75,-0.09215,0.00012,6.60259]
[1777977156609,33.31,80736.77,1.75,-0.09215,0.00012,6.60215]
[1777977161557,33.31,80736.78,1.76,-0.09215,0.00012,6.60245]
[1777977167258,33.32,80738.39,1.76,-0.09201,0.00012,6.59528]
[1777977169467,33.32,80738.12,1.76,-0.09205,0.00012,6.59741]
[1777977171032,33.32,80737.85,1.76,-0.0921,0.00012,6.5999]
[1777977171042,33.32,80737.85,1.76,-0.0921,0.00012,6.5999]
[1777977171286,33.32,80736.48,1.76,-0.09228,0.00012,6.60918]
[1777977172451,33.32,80736.48,1.76,-0.09228,0.00012,6.60918]
[1777977172553,33.32,80737.09,1.76,-0.09221,0.00012,6.60557]
[1777977173964,33.32,80737.09,1.76,-0.09222,0.00012,6.60593]
[1777977174122,33.32,80737.09,1.76,-0.09222,0.00012,6.60593]
[1777977174280,33.32,80737.09,1.76,-0.09222,0.00012,6.60593]
[1777977174819,33.33,80729.39,1.76,-0.09319,0.00013,6.6568]
[1777977177294,33.33,80723.52,1.76,-0.09393,0.00013,6.69543]
[1777977183369,33.33,80723.14,1.76,-0.09401,0.00013,6.69948]
[1777977188405,33.33,80724.01,1.76,-0.09392,0.00013,6.69482]
[1777977194959,33.34,80723.43,1.76,-0.09402,0.00013,6.70006]
[1777977200490,33.34,80723.89,1.76,-0.09398,0.00013,6.69808]
[1777977205341,33.34,80724.9,1.76,-0.09387,0.00013,6.69215]
[1777977205356,33.34,80724.9,1.76,-0.09387,0.00013,6.69215]
[1777977206032,33.35,80724.27,1.76,-0.09396,0.00013,6.69672]
[1777977206804,33.35,80724.27,1.76,-0.09396,0.00013,6.69672]
[1777977212573,33.35,80723.8,1.76,-0.09396,0.00013,6.69431]
[1777977218616,33.35,80723.4,1.76,-0.09404,0.00013,6.69831]
[1777977224658,33.36,80723.32,1.76,-0.09408,0.00013,6.70047]
[1777977232714,33.36,80723.72,1.76,-0.09406,0.00013,6.69971]
[1777977235257,33.37,80723.23,1.76,-0.09413,0.00013,6.70337]
[1777977235270,33.37,80723.23,1.76,-0.09413,0.00013,6.70337]
[1777977238943,33.37,80722.83,1.76,-0.0942,0.00013,6.70689]
[1777977239151,33.37,80722.83,1.76,-0.0942,0.00013,6.70689]
[1777977239763,33.37,80722.88,1.76,-0.0942,0.00013,6.70679]
[1777977241189,33.37,80727.45,1.76,-0.09363,0.00013,6.6772]
[1777977242784,33.37,80738.19,1.76,-0.0923,0.00012,6.60792]
[1777977247819,33.38,80740.42,1.76,-0.09205,0.00012,6.59487]
[1777977252855,33.38,80746.01,1.76,-0.09141,0.00012,6.56108]
[1777977257893,33.4,80754.5,1.76,-0.09049,0.00012,6.513]
[1777977262928,33.47,80754.15,1.76,-0.09096,0.00012,6.53812]
[1777977266446,33.48,80755.07,1.76,-0.09095,0.00012,6.5374]
[1777977266959,33.48,80755.49,1.76,-0.0909,0.00012,6.5347]
[1777977267223,33.48,80755.49,1.76,-0.0909,0.00012,6.5347]
[1777977267401,33.48,80755.49,1.76,-0.0909,0.00012,6.5347]
[1777977267635,33.48,80755.49,1.76,-0.0909,0.00012,6.5347]
[1777977267964,33.5,80779.94,1.76,-0.08803,0.00012,6.38255]
[1777977268277,33.5,80779.94,1.76,-0.08803,0.00012,6.38255]
[1777977268375,33.5,80787.62,1.76,-0.08711,0.00012,6.33369]
[1777977269175,33.5,80787.62,1.76,-0.08711,0.00012,6.33369]
[1777977269686,33.5,80787.62,1.76,-0.08711,0.00012,6.33369]
[1777977269780,33.5,80783.15,1.76,-0.08764,0.00012,6.36198]
[1777977271907,33.5,80784.99,1.76,-0.08743,0.00012,6.35054]
[1777977272015,33.5,80782.86,1.76,-0.08761,0.00012,6.35767]
[1777977274561,33.5,80775.53,1.76,-0.08849,0.00012,6.40485]
[1777977275973,33.5,80775.53,1.76,-0.08849,0.00012,6.40485]
[1777977276588,33.5,80783.04,1.76,-0.0876,0.00012,6.3574]
[1777977277343,33.5,80783.04,1.76,-0.0876,0.00012,6.3574]
[1777977277506,33.5,80783.04,1.76,-0.0876,0.00012,6.3574]
[1777977277567,33.5,80803.46,1.76,-0.08521,0.00012,6.22837]
[1777977278743,33.5,80803.46,1.76,-0.08521,0.00012,6.22837]
[1777977278776,33.5,80803.46,1.76,-0.08521,0.00012,6.22837]
[1777977280687,33.51,80804.62,1.76,-0.08509,0.00012,6.22202]
[1777977283730,33.51,80800.76,1.76,-0.08556,0.00012,6.24774]
[1777977283820,33.51,80797.62,1.76,-0.08595,0.00012,6.26838]
[1777977286089,33.51,80799.18,1.76,-0.08577,0.00012,6.25892]
[1777977287677,33.51,80799.85,1.76,-0.08569,0.00012,6.25468]
[1777977293736,33.51,80799.15,1.76,-0.08577,0.00012,6.25899]
[1777977293831,33.51,80803.42,1.76,-0.08527,0.00012,6.23206]
[1777977295467,33.51,80801.9,1.76,-0.08545,0.00012,6.24164]
[1777977295763,33.51,80801.9,1.76,-0.08545,0.00012,6.24164]
[1777977295850,33.51,80801.54,1.76,-0.0855,0.00012,6.24432]
[1777977297208,33.51,80801.54,1.76,-0.0855,0.00012,6.24432]
[1777977297784,33.51,80801.54,1.76,-0.0855,0.00012,6.24432]
[1777977297886,33.51,80803.99,1.76,-0.08522,0.00012,6.22932]
[1777977303216,33.52,80805.7,1.76,-0.08503,0.00012,6.21875]
[1777977304518,33.52,80805.7,1.76,-0.08503,0.00012,6.21875]
[1777977304665,33.52,80805.7,1.76,-0.08503,0.00012,6.21875]
[1777977310966,33.52,80809.54,1.76,-0.08459,0.00012,6.19505]
[1777977316528,33.52,80804.58,1.76,-0.08518,0.00012,6.22683]
[1777977323248,33.52,80803.58,1.76,-0.0853,0.00012,6.2334]
[1777977323345,33.52,80803.58,1.76,-0.0853,0.00012,6.2334]
[1777977323817,33.52,80803.58,1.76,-0.0853,0.00012,6.2334]
[1777977326081,33.52,80804.96,1.76,-0.08514,0.00012,6.22494]
[1777977331724,33.52,80806.84,1.76,-0.08493,0.00012,6.21336]
[1777977334435,33.52,80797.44,1.76,-0.08595,0.00012,6.26595]
[1777977338750,33.52,80796.15,1.76,-0.0861,0.00012,6.27406]
[1777977341350,33.52,80796.32,1.76,-0.08608,0.00012,6.27292]
[1777977346519,33.52,80798.73,1.76,-0.08579,0.00012,6.25754]
[1777977347488,33.52,80798.73,1.76,-0.08579,0.00012,6.25754]
[1777977347856,33.52,80798.73,1.76,-0.08579,0.00012,6.25754]
[1777977350281,33.52,80800.47,1.76,-0.08559,0.00012,6.24654]
[1777977355583,33.52,80803.94,1.76,-0.08519,0.00012,6.22486]
[1777977361624,33.52,80802.94,1.76,-0.08531,0.00012,6.23148]
[1777977366658,33.52,80799.47,1.76,-0.08571,0.00012,6.25345]
[1777977371693,33.52,80804.4,1.76,-0.08514,0.00012,6.22264]
[1777977376729,33.52,80798.93,1.76,-0.08579,0.00012,6.25748]
[1777977381745,33.52,80798.42,1.76,-0.08585,0.00012,6.26077]
[1777977387807,33.52,80797.3,1.76,-0.08598,0.00012,6.26793]
[1777977392842,33.52,80797.39,1.76,-0.08589,0.00012,6.26044]
[1777977397877,33.53,80798.71,1.76,-0.08574,0.00012,6.25226]
[1777977400948,33.53,80798.36,1.76,-0.08578,0.00012,6.25454]
[1777977401043,33.53,80798.36,1.76,-0.08579,0.00012,6.25499]
[1777977405570,33.53,80798.33,1.76,-0.0858,0.00012,6.25573]
[1777977407014,33.53,80797.62,1.76,-0.08589,0.00012,6.26023]
[1777977407097,33.53,80796.41,1.76,-0.08603,0.00012,6.2679]
[1777977408350,33.53,80796.41,1.76,-0.08603,0.00012,6.26792]
[1777977408620,33.53,80796.41,1.76,-0.08603,0.00012,6.26792]
[1777977409033,33.53,80796.41,1.76,-0.08603,0.00012,6.26792]
[1777977409058,33.53,80791.57,1.76,-0.0866,0.00012,6.29855]
[1777977411679,33.53,80788.66,1.76,-0.08695,0.00012,6.31734]
[1777977417010,33.53,80785.34,1.76,-0.08737,0.00012,6.34017]
[1777977422045,33.54,80778.95,1.76,-0.08817,0.00012,6.38246]
[1777977423052,33.54,80770.38,1.76,-0.0892,0.00012,6.43737]
[1777977428087,33.54,80768.9,1.76,-0.0894,0.00012,6.44796]
[1777977432736,33.55,80765.16,1.76,-0.08987,0.00012,6.47272]
[1777977433125,33.55,80764.51,1.76,-0.08995,0.00012,6.47707]
[1777977436147,33.55,80754.02,1.76,-0.09123,0.00012,6.54473]
[1777977437153,33.55,80745.09,1.76,-0.09233,0.00012,6.60238]
[1777977438162,33.55,80752.45,1.76,-0.09143,0.00012,6.55493]
[1777977438785,33.55,80752.45,1.76,-0.09143,0.00012,6.55493]
[1777977439167,33.55,80758.46,1.76,-0.09069,0.00012,6.51635]
[1777977439580,33.55,80758.46,1.76,-0.09069,0.00012,6.51635]
[1777977439606,33.55,80758.43,1.76,-0.0907,0.00012,6.51654]
[1777977445172,33.55,80756.94,1.76,-0.09088,0.00012,6.52636]
[1777977445800,33.55,80757.16,1.76,-0.09086,0.00012,6.52498]
[1777977449519,33.55,80752.03,1.76,-0.09149,0.00012,6.55808]
[1777977449758,33.55,80749.52,1.76,-0.09179,0.00012,6.57424]
[1777977455280,33.55,80739.98,1.76,-0.09288,0.00012,6.62829]
[1777977456371,33.55,80739.98,1.76,-0.09288,0.00012,6.62829]
[1777977457585,33.55,80737.9,1.76,-0.09314,0.00012,6.64164]
[1777977457679,33.55,80737.67,1.76,-0.09316,0.00012,6.64299]
[1777977461634,33.54,80743.89,1.76,-0.09238,0.00012,6.6023]
[1777977461666,33.54,80742.8,1.76,-0.09252,0.00012,6.60935]
[1777977462239,33.54,80742.8,1.76,-0.09252,0.00012,6.60935]
[1777977463700,33.54,80742.47,1.76,-0.09256,0.00012,6.61141]
[1777977463797,33.54,80743.09,1.76,-0.09248,0.00012,6.60733]
[1777977469024,33.54,80743.83,1.76,-0.09238,0.00012,6.60235]
[1777977474413,33.54,80744.47,1.76,-0.0923,0.00012,6.59802]
[1777977477822,33.54,80743.93,1.76,-0.09236,0.00012,6.6014]
[1777977477849,33.54,80743.61,1.76,-0.0924,0.00012,6.60347]
[1777977483682,33.54,80745.5,1.76,-0.09217,0.00012,6.59111]
[1777977489677,33.54,80747.15,1.76,-0.09196,0.00012,6.58038]
[1777977489963,33.54,80747.15,1.76,-0.09196,0.00012,6.58038]
[1777977490027,33.54,80747.27,1.76,-0.09195,0.00012,6.5796]
[1777977496169,33.54,80747.48,1.76,-0.09192,0.00012,6.57822]
[1777977500131,33.54,80756.5,1.76,-0.09081,0.00012,6.52017]
[1777977505630,33.54,80759.58,1.76,-0.09045,0.00012,6.50087]
[1777977510670,33.55,80757.82,1.76,-0.09067,0.00012,6.51258]
[1777977515703,33.55,80755.76,1.76,-0.09084,0.00012,6.51901]
[1777977520742,33.55,80750.85,1.76,-0.09144,0.00012,6.55068]
[1777977523761,33.55,80741.64,1.76,-0.09258,0.00012,6.60992]
[1777977525774,33.54,80733.58,1.76,-0.09358,0.00013,6.66186]
[1777977528790,33.54,80733.0,1.76,-0.09364,0.00013,6.66525]
[1777977528802,33.54,80733.0,1.76,-0.09364,0.00013,6.66525]
[1777977528891,33.54,80732.72,1.76,-0.09367,0.00013,6.66687]
[1777977533208,33.54,80733.32,1.76,-0.09359,0.00013,6.6624]
[1777977533230,33.54,80733.88,1.76,-0.09351,0.00012,6.65839]
[1777977535791,33.54,80734.07,1.76,-0.09348,0.00012,6.65696]
[1777977535870,33.54,80735.23,1.76,-0.09333,0.00012,6.64924]
[1777977537395,33.54,80735.23,1.76,-0.09333,0.00012,6.64906]
[1777977537858,33.54,80735.41,1.76,-0.0933,0.00012,6.64771]
[1777977540248,33.54,80735.46,1.76,-0.09329,0.00012,6.64721]
[1777977540322,33.54,80735.1,1.76,-0.09333,0.00012,6.64917]
[1777977545914,33.53,80738.38,1.76,-0.09291,0.00012,6.62698]
[1777977549267,33.53,80747.67,1.76,-0.09175,0.00012,6.56661]
[1777977550687,33.53,80748.21,1.76,-0.09169,0.00012,6.56335]
[1777977551228,33.53,80748.21,1.76,-0.09169,0.00012,6.56335]
[1777977550949,33.53,80747.98,1.76,-0.09172,0.00012,6.56483]
[1777977552027,33.53,80747.98,1.76,-0.09172,0.00012,6.56483]
[1777977552128,33.53,80753.57,1.76,-0.09104,0.00012,6.52928]
[1777977552638,33.53,80753.57,1.76,-0.09104,0.00012,6.52928]
[1777977552649,33.53,80753.57,1.76,-0.09104,0.00012,6.52928]
[1777977553277,33.53,80753.57,1.76,-0.09104,0.00012,6.52928]
[1777977552963,33.53,80753.86,1.76,-0.091,0.00012,6.52741]
[1777977553376,33.53,80753.86,1.76,-0.091,0.00012,6.52741]
[1777977554139,33.53,80753.86,1.76,-0.091,0.00012,6.52741]
[1777977554192,33.54,80760.54,1.76,-0.09019,0.00012,6.48477]
[1777977558000,33.54,80768.38,1.76,-0.08925,0.00012,6.4348]
[1777977563038,33.54,80774.2,1.76,-0.08856,0.00012,6.39845]
[1777977568074,33.54,80773.91,1.76,-0.08862,0.00012,6.40146]
[1777977574115,33.55,80773.95,1.76,-0.08855,0.00012,6.39543]
[1777977579150,33.55,80776.79,1.76,-0.08823,0.00012,6.37852]
[1777977584185,33.55,80773.7,1.76,-0.08863,0.00012,6.39941]
[1777977589219,33.56,80772.74,1.76,-0.08876,0.00012,6.40664]
[1777977594255,33.56,80773.59,1.76,-0.08868,0.00012,6.40238]
[1777977599290,33.57,80770.04,1.76,-0.0892,0.00012,6.43008]
[1777977601431,33.57,80770.46,1.76,-0.08916,0.00012,6.4278]
[1777977602214,33.57,80770.46,1.76,-0.08916,0.00012,6.4278]
[1777977608674,33.58,80779.25,1.76,-0.08813,0.00012,6.37318]
[1777977615009,33.58,80778.73,1.76,-0.08823,0.00012,6.37825]
[1777977620436,33.59,80779.41,1.76,-0.08819,0.00012,6.37611]
[1777977623457,33.59,80771.05,1.76,-0.0892,0.00012,6.4302]
[1777977628492,33.6,80771.22,1.76,-0.08921,0.00012,6.43037]
[1777977631541,33.6,80771.71,1.76,-0.08916,0.00012,6.42776]
[1777977631631,33.6,80771.43,1.76,-0.08911,0.00012,6.4228]
[1777977638193,33.6,80771.12,1.76,-0.08918,0.00012,6.42663]
[1777977644606,33.61,80770.92,1.76,-0.08924,0.00012,6.42952]
[1777977650900,33.61,80770.39,1.76,-0.08932,0.00012,6.43398]
[1777977657107,33.62,80772.57,1.76,-0.0891,0.00012,6.42198]
[1777977657140,33.62,80772.57,1.76,-0.0891,0.00012,6.42198]
[1777977662733,33.62,80773.01,1.76,-0.08908,0.00012,6.42116]
[1777977663651,33.62,80773.01,1.76,-0.08908,0.00012,6.42116]
[1777977663951,33.62,80773.01,1.76,-0.08908,0.00012,6.42116]
[1777977666137,33.63,80775.24,1.76,-0.08882,0.00012,6.40753]
[1777977671322,33.63,80779.88,1.76,-0.0883,0.00012,6.37968]
[1777977672018,33.63,80780.5,1.76,-0.08823,0.00012,6.37609]
[1777977672045,33.63,80785.33,1.76,-0.08766,0.00012,6.34581]
[1777977676832,33.64,80793.64,1.76,-0.08672,0.00012,6.2954]
[1777977682874,33.65,80799.56,1.76,-0.08608,0.00012,6.26097]
[1777977687909,33.65,80800.44,1.76,-0.08602,0.00012,6.25777]
[1777977692944,33.66,80802.7,1.76,-0.08571,0.00012,6.23884]
[1777977697979,33.67,80805.1,1.76,-0.08547,0.00012,6.226]
[1777977703379,33.67,80805.68,1.76,-0.08542,0.00012,6.22325]
[1777977713084,33.69,80808.21,1.76,-0.08523,0.00012,6.21302]
[1777977718120,33.69,80810.33,1.76,-0.08502,0.00012,6.20183]
[1777977718898,33.69,80810.33,1.76,-0.08502,0.00012,6.20183]
[1777977725168,33.73,80803.39,1.76,-0.08606,0.00012,6.25777]
[1777977730269,33.74,80805.28,1.76,-0.08591,0.00012,6.25019]
[1777977732938,33.74,80805.28,1.76,-0.08594,0.00012,6.25148]
[1777977733301,33.74,80805.28,1.76,-0.08594,0.00012,6.25148]
[1777977735686,33.75,80806.77,1.76,-0.08578,0.00012,6.24307]
[1777977742119,33.78,80800.64,1.76,-0.08672,0.00012,6.29354]
[1777977742273,33.78,80800.64,1.76,-0.08672,0.00012,6.29354]
[1777977742309,33.8,80802.86,1.76,-0.08654,0.00012,6.28399]
[1777977742971,33.8,80802.86,1.76,-0.08654,0.00012,6.28399]
[1777977742987,33.8,80802.86,1.76,-0.08654,0.00012,6.28399]
[1777977743295,33.8,80802.86,1.76,-0.08654,0.00012,6.28421]
[1777977744823,33.8,80802.86,1.76,-0.08654,0.00012,6.28421]
[1777977746482,33.8,80803.38,1.76,-0.08649,0.00012,6.28116]
[1777977747137,33.8,80803.38,1.76,-0.08649,0.00012,6.28116]
[1777977755379,33.8,80807.44,1.76,-0.08598,0.00012,6.25123]
[1777977760413,33.81,80811.23,1.76,-0.08556,0.00012,6.2288]
[1777977767463,33.81,80808.93,1.76,-0.08586,0.00012,6.2448]
[1777977772498,33.82,80809.27,1.76,-0.08584,0.00012,6.24377]
[1777977777532,33.82,80810.48,1.76,-0.08572,0.00012,6.23731]
[1777977783196,33.82,80811.06,1.76,-0.08567,0.00012,6.23461]
[1777977788729,33.83,80811.74,1.76,-0.08561,0.00012,6.2317]
[1777977793644,33.83,80821.21,1.76,-0.08454,0.00011,6.17416]
[1777977799287,33.83,80825.18,1.76,-0.08411,0.00011,6.15079]
[1777977799329,33.84,80827.97,1.76,-0.08381,0.00011,6.13421]
[1777977804689,33.84,80825.46,1.76,-0.08412,0.00011,6.1513]
[1777977810765,33.85,80825.2,1.76,-0.0842,0.00011,6.15546]
[1777977815800,33.85,80824.18,1.76,-0.08427,0.00011,6.15668]
[1777977820835,33.86,80819.82,1.76,-0.0848,0.00012,6.18554]
[1777977825445,33.86,80819.71,1.76,-0.08483,0.00012,6.18721]
[1777977825546,33.86,80816.08,1.76,-0.08526,0.00012,6.2105]
[1777977828507,33.86,80809.78,1.76,-0.086,0.00012,6.25014]
[1777977828531,33.87,80809.67,1.76,-0.08602,0.00012,6.25132]
[1777977829744,33.87,80812.13,1.76,-0.08574,0.00012,6.23618]
[1777977829898,33.87,80812.13,1.76,-0.08574,0.00012,6.23618]
[1777977831422,33.87,80812.13,1.76,-0.08574,0.00012,6.23618]
[1777977831500,33.87,80812.62,1.76,-0.08569,0.00012,6.23364]
[1777977832788,33.87,80812.62,1.76,-0.08569,0.00012,6.23364]
[1777977833291,33.87,80812.62,1.76,-0.08569,0.00012,6.23364]
[1777977834576,33.87,80814.82,1.76,-0.08544,0.00012,6.22045]
[1777977834934,33.87,80816.65,1.76,-0.08524,0.00012,6.20932]
[1777977837777,33.87,80818.59,1.76,-0.08502,0.00012,6.19754]
[1777977837859,33.87,80818.59,1.76,-0.08503,0.00012,6.19818]
[1777977842991,33.88,80820.33,1.76,-0.08486,0.00012,6.18895]
[1777977849682,33.88,80820.05,1.76,-0.08494,0.00012,6.19303]
[1777977855077,33.89,80816.35,1.76,-0.08539,0.00012,6.21772]
[1777977861119,33.89,80815.93,1.76,-0.08548,0.00012,6.22219]
[1777977866155,33.9,80815.07,1.76,-0.0856,0.00012,6.22908]
[1777977871209,33.9,80815.52,1.76,-0.08558,0.00012,6.22782]
[1777977875829,33.91,80815.48,1.76,-0.08552,0.00012,6.22205]
[1777977876224,33.91,80815.46,1.76,-0.08553,0.00012,6.22281]
[1777977880176,33.91,80815.02,1.76,-0.0856,0.00012,6.2265]
[1777977880254,33.91,80815.06,1.76,-0.0856,0.00012,6.22657]
[1777977885288,33.92,80814.19,1.76,-0.08573,0.00012,6.23355]
[1777977887475,33.92,80814.15,1.76,-0.08574,0.00012,6.23411]
[1777977887560,33.92,80809.89,1.76,-0.08625,0.00012,6.26129]
[1777977889214,33.92,80809.89,1.76,-0.08625,0.00012,6.26129]
[1777977889316,33.92,80809.63,1.76,-0.08628,0.00012,6.26317]
[1777977891097,33.92,80810.06,1.76,-0.08624,0.00012,6.26074]
[1777977891331,33.92,80810.53,1.76,-0.08619,0.00012,6.25807]
[1777977891841,33.92,80810.53,1.76,-0.08619,0.00012,6.25807]
[1777977892338,33.92,80810.34,1.76,-0.08621,0.00012,6.25952]
[1777977897372,33.93,80812.97,1.76,-0.08593,0.00012,6.24442]
[1777977902409,33.93,80813.4,1.76,-0.08591,0.00012,6.24336]
[1777977907442,33.93,80812.02,1.76,-0.0861,0.00012,6.25322]
[1777977912477,33.94,80813.17,1.76,-0.08599,0.00012,6.24728]
[1777977917512,33.94,80813.63,1.76,-0.08595,0.00012,6.24564]
[1777977922547,33.95,80812.27,1.76,-0.08613,0.00012,6.25535]
[1777977922854,33.95,80812.27,1.76,-0.08613,0.00012,6.25535]
[1777977923555,33.95,80812.26,1.76,-0.08614,0.00012,6.25565]
[1777977924050,33.95,80812.26,1.76,-0.08614,0.00012,6.25565]
[1777977924526,33.95,80812.26,1.76,-0.08614,0.00012,6.25565]
[1777977927583,33.95,80803.67,1.76,-0.08716,0.00012,6.31018]
[1777977932617,33.95,80805.14,1.76,-0.08692,0.00012,6.29477]
[1777977940674,33.96,80806.42,1.76,-0.08679,0.00012,6.28816]
[1777977946405,33.96,80809.35,1.76,-0.08646,0.00012,6.27056]
[1777977951750,33.96,80811.46,1.76,-0.08624,0.00012,6.25868]
[1777977956785,33.96,80812.59,1.76,-0.08613,0.00012,6.25259]
[1777977959565,33.97,80820.2,1.76,-0.08526,0.00012,6.20588]
[1777977964841,33.97,80820.24,1.76,-0.08528,0.00012,6.20696]
[1777977969877,33.97,80818.37,1.76,-0.08552,0.00012,6.21984]
[1777977974912,33.98,80818.39,1.76,-0.08554,0.00012,6.22089]
[1777977978232,33.98,80818.65,1.76,-0.08552,0.00012,6.21974]
[1777977978334,33.98,80818.98,1.76,-0.08548,0.00012,6.21792]
[1777977979742,33.98,80818.98,1.76,-0.08549,0.00012,6.21816]
[1777977980494,33.98,80818.98,1.76,-0.08549,0.00012,6.21816]
[1777977989699,33.99,80822.16,1.76,-0.08517,0.00012,6.20088]
[1777977995078,33.99,80821.62,1.76,-0.08518,0.00012,6.19928]
[1777978001750,34.0,80820.34,1.76,-0.08537,0.00012,6.20933]
[1777978007159,34.0,80820.21,1.76,-0.08541,0.00012,6.21166]
[1777978012194,34.01,80820.24,1.76,-0.08544,0.00012,6.21302]
[1777978017228,34.01,80817.1,1.76,-0.08583,0.00012,6.234]
[1777978022264,34.02,80818.71,1.76,-0.08567,0.00012,6.22548]
[1777978027298,34.02,80818.93,1.76,-0.08567,0.00012,6.22568]
[1777978033340,34.03,80819.55,1.76,-0.08563,0.00012,6.22373]
[1777978038045,34.03,80819.41,1.76,-0.08567,0.00012,6.22556]
[1777978039147,34.05,80821.49,1.76,-0.08555,0.00012,6.21923]
[1777978040193,34.05,80821.49,1.76,-0.08555,0.00012,6.21923]
[1777978040637,34.07,80822.64,1.76,-0.08553,0.00012,6.21839]
[1777978042403,34.07,80822.64,1.76,-0.08553,0.00012,6.21839]
[1777978044237,34.11,80821.36,1.76,-0.08593,0.00012,6.24021]
[1777978045763,34.13,80821.82,1.76,-0.086,0.00012,6.244]
[1777978045829,34.13,80821.82,1.76,-0.086,0.00012,6.244]
[1777978046432,34.13,80821.5,1.76,-0.08606,0.00012,6.24731]
[1777978051467,34.29,80820.39,1.76,-0.08707,0.00012,6.29935]
[1777978056503,34.43,80820.65,1.76,-0.0879,0.00012,6.34424]
[1777978062024,34.53,80820.31,1.76,-0.08858,0.00012,6.38035]
[1777978067580,34.59,80820.03,1.76,-0.08897,0.00012,6.40147]
[1777978072615,34.71,80818.34,1.76,-0.08995,0.00012,6.45372]
[1777978078657,34.82,80818.25,1.76,-0.09063,0.00012,6.49003]
[1777978083692,34.9,80818.02,1.76,-0.09115,0.00012,6.5177]
[1777978088543,34.91,80819.87,1.76,-0.09097,0.00012,6.50828]
[1777978089022,34.91,80820.76,1.76,-0.09088,0.00012,6.5033]
[1777978091617,34.91,80820.59,1.76,-0.09092,0.00012,6.50538]
[1777978096950,34.92,80820.75,1.76,-0.09095,0.00012,6.507]
[1777978096977,34.92,80820.75,1.76,-0.09095,0.00012,6.507]
[1777978097473,34.92,80820.75,1.76,-0.09095,0.00012,6.507]
[1777978097484,34.92,80820.75,1.76,-0.09095,0.00012,6.507]
[1777978103831,34.93,80819.77,1.76,-0.09114,0.00012,6.51716]
[1777978104208,34.93,80819.77,1.76,-0.09114,0.00012,6.51716]
[1777978104839,34.94,80820.11,1.76,-0.09111,0.00012,6.51558]
[1777978105555,34.94,80820.11,1.76,-0.09111,0.00012,6.51558]
[1777978105575,34.94,80820.11,1.76,-0.09111,0.00012,6.51558]
[1777978105846,34.94,80819.81,1.76,-0.09116,0.00012,6.51794]
[1777978106132,34.94,80819.81,1.76,-0.09116,0.00012,6.51794]
[1777978106150,34.94,80819.81,1.76,-0.09116,0.00012,6.51794]
[1777978106460,34.94,80822.23,1.76,-0.09087,0.00012,6.503]
[1777978110142,34.94,80821.71,1.76,-0.09097,0.00012,6.50836]
[1777978111001,34.95,80822.3,1.76,-0.09091,0.00012,6.50526]
[1777978111888,34.95,80822.58,1.76,-0.09081,0.00012,6.49702]
[1777978112624,34.95,80822.58,1.76,-0.09081,0.00012,6.49702]
[1777978112636,34.95,80822.58,1.76,-0.09081,0.00012,6.49702]
[1777978112895,34.95,80821.8,1.76,-0.09091,0.00012,6.50237]
[1777978113293,34.95,80821.8,1.76,-0.09091,0.00012,6.50237]
[1777978113901,34.95,80822.17,1.76,-0.09087,0.00012,6.50064]
[1777978116647,34.95,80822.03,1.76,-0.09091,0.00012,6.50261]
[1777978116716,34.96,80821.15,1.76,-0.09103,0.00012,6.50858]
[1777978120951,34.96,80813.92,1.76,-0.09192,0.00012,6.55526]
[1777978125987,34.97,80816.63,1.76,-0.09164,0.00012,6.54091]
[1777978131428,34.97,80815.59,1.76,-0.0918,0.00012,6.54929]
[1777978131530,34.98,80815.27,1.76,-0.09185,0.00012,6.55176]
[1777978137438,34.98,80815.96,1.76,-0.09181,0.00012,6.54991]
[1777978137661,34.98,80815.96,1.76,-0.09181,0.00012,6.54991]
[1777978142732,34.99,80813.09,1.76,-0.09222,0.00012,6.57094]
[1777978146212,35.0,80812.63,1.76,-0.09228,0.00012,6.57424]
[1777978146236,35.0,80812.63,1.76,-0.09228,0.00012,6.57424]
[1777978146321,35.0,80813.3,1.76,-0.09222,0.00012,6.57098]
[1777978147562,35.0,80813.3,1.76,-0.09222,0.00012,6.57098]
[1777978147589,35.0,80813.3,1.76,-0.09222,0.00012,6.57098]
[1777978147605,35.0,80815.46,1.76,-0.09197,0.00012,6.55806]
[1777978148813,35.0,80815.46,1.76,-0.09197,0.00012,6.55806]
[1777978149292,35.0,80815.5,1.76,-0.09198,0.00012,6.55874]
[1777978154326,35.01,80814.17,1.76,-0.09218,0.00012,6.5688]
[1777978155533,35.01,80817.78,1.76,-0.09176,0.00012,6.54694]
[1777978155612,35.01,80817.72,1.76,-0.09177,0.00012,6.5478]
[1777978159619,35.01,80814.01,1.76,-0.09222,0.00012,6.57138]
[1777978159668,35.02,80808.47,1.76,-0.0929,0.00012,6.6066]
[1777978160431,35.02,80808.47,1.76,-0.0929,0.00012,6.6066]
[1777978160455,35.02,80804.66,1.76,-0.09336,0.00012,6.63024]
[1777978167274,35.02,80805.35,1.76,-0.09332,0.00012,6.62849]
[1777978172944,35.03,80807.77,1.76,-0.09299,0.00012,6.60846]
[1777978177976,35.03,80808.43,1.76,-0.09293,0.00012,6.60542]
[1777978183015,35.04,80806.35,1.76,-0.09322,0.00012,6.62063]
[1777978188136,35.04,80808.19,1.76,-0.09303,0.00012,6.61045]
[1777978188848,35.04,80808.19,1.76,-0.09303,0.00012,6.61045]
[1777978189798,35.05,80808.68,1.76,-0.09298,0.00012,6.60803]
[1777978189823,35.05,80808.93,1.76,-0.09295,0.00012,6.60679]
[1777978195531,35.05,80811.77,1.76,-0.09264,0.00012,6.59037]
[1777978200566,35.05,80811.64,1.76,-0.09264,0.00012,6.59064]
[1777978201583,35.05,80811.64,1.76,-0.09264,0.00012,6.59064]
[1777978201603,35.05,80811.77,1.76,-0.09263,0.00012,6.58972]
[1777978206609,35.05,80806.76,1.76,-0.09321,0.00012,6.62014]
[1777978209830,35.05,80806.76,1.76,-0.09321,0.00012,6.62]
[1777978209847,35.04,80806.67,1.76,-0.09321,0.00012,6.62013]
[1777978210354,35.04,80806.67,1.76,-0.09321,0.00012,6.62013]
[1777978210640,35.04,80806.67,1.76,-0.09321,0.00012,6.62013]
[1777978213657,35.04,80813.76,1.76,-0.09236,0.00012,6.57584]
[1777978217259,35.04,80812.07,1.76,-0.09256,0.00012,6.58608]
[1777978217685,35.04,80811.54,1.76,-0.09262,0.00012,6.58929]
[1777978219222,35.04,80810.32,1.76,-0.09276,0.00012,6.59676]
[1777978219698,35.04,80806.36,1.76,-0.09323,0.00012,6.62122]
[1777978224734,35.04,80803.65,1.76,-0.09355,0.00012,6.6374]
[1777978227521,35.04,80803.81,1.76,-0.09352,0.00012,6.63614]
[1777978227757,35.04,80803.19,1.76,-0.09359,0.00012,6.63972]
[1777978233364,35.04,80798.03,1.76,-0.09411,0.00012,6.66385]
[1777978238156,35.03,80797.37,1.76,-0.09418,0.00012,6.66728]
[1777978238258,35.03,80797.06,1.76,-0.09421,0.00012,6.66904]
[1777978239875,35.03,80797.06,1.76,-0.09421,0.00012,6.66904]
[1777978239976,35.03,80797.06,1.76,-0.0942,0.00012,6.6687]
[1777978245882,35.03,80797.41,1.76,-0.09414,0.00012,6.66558]
[1777978250918,35.03,80797.06,1.76,-0.09417,0.00012,6.667]
[1777978253248,35.03,80797.06,1.76,-0.09417,0.00012,6.667]
[1777978258974,35.02,80798.97,1.76,-0.09392,0.00012,6.65396]
[1777978266028,35.02,80797.68,1.76,-0.09406,0.00012,6.66101]
[1777978270201,35.02,80796.67,1.76,-0.09417,0.00012,6.66685]
[1777978276095,35.02,80797.82,1.76,-0.09401,0.00012,6.65865]
[1777978283719,35.01,80798.61,1.76,-0.0939,0.00012,6.6527]
[1777978289187,35.01,80796.76,1.76,-0.0941,0.00012,6.66329]
[1777978295228,35.01,80797.44,1.76,-0.09392,0.00012,6.65098]
[1777978300263,35.0,80791.5,1.76,-0.09462,0.00012,6.68714]
[1777978305333,35.0,80790.12,1.76,-0.09477,0.00012,6.69491]
[1777978311190,35.0,80788.84,1.76,-0.0949,0.00012,6.70159]
[1777978311286,35.0,80788.19,1.76,-0.09497,0.00012,6.70543]
[1777978313930,34.99,80779.22,1.76,-0.09606,0.00012,6.76087]
[1777978316376,34.99,80770.69,1.76,-0.0971,0.00012,6.81401]
[1777978318697,34.99,80779.24,1.76,-0.09604,0.00012,6.7602]
[1777978324002,34.99,80776.31,1.76,-0.09641,0.00012,6.77895]
[1777978329466,35.0,80775.65,1.76,-0.0965,0.00012,6.78362]
[1777978334503,34.99,80769.86,1.76,-0.09719,0.00012,6.81837]
[1777978340543,34.98,80769.12,1.76,-0.09724,0.00012,6.82103]
[1777978342336,34.98,80769.12,1.76,-0.09724,0.00012,6.82103]
[1777978342355,34.98,80769.12,1.76,-0.09724,0.00012,6.82103]
[1777978342557,34.98,80768.95,1.76,-0.09725,0.00012,6.82144]
[1777978343670,34.98,80768.95,1.76,-0.09725,0.00012,6.82144]
[1777978344141,34.98,80768.37,1.76,-0.09731,0.00012,6.82444]
[1777978350090,34.98,80767.51,1.76,-0.09739,0.00012,6.82855]
[1777978355648,34.97,80767.19,1.76,-0.0973,0.00012,6.82116]
[1777978360683,34.97,80763.78,1.76,-0.0977,0.00012,6.84153]
[1777978365719,34.97,80762.71,1.76,-0.09784,0.00012,6.84864]
[1777978370769,34.97,80759.1,1.76,-0.09829,0.00012,6.87132]
[1777978375791,34.97,80759.08,1.76,-0.09829,0.00012,6.87123]
[1777978380829,34.97,80760.3,1.76,-0.09813,0.00012,6.86332]
[1777978385864,34.97,80759.62,1.76,-0.09821,0.00012,6.86741]
[1777978390899,34.96,80759.01,1.76,-0.09828,0.00012,6.87104]
[1777978395936,34.96,80759.02,1.76,-0.09828,0.00012,6.87068]
[1777978401977,34.96,80761.83,1.76,-0.09792,0.00012,6.8527]
[1777978403247,34.96,80760.64,1.76,-0.09807,0.00012,6.86017]
[1777978403301,34.96,80760.64,1.76,-0.09807,0.00012,6.86017]
[1777978404022,34.96,80760.64,1.76,-0.09807,0.00012,6.86017]
[1777978404157,34.96,80752.37,1.76,-0.0991,0.00013,6.91239]
[1777978404559,34.96,80752.37,1.76,-0.0991,0.00013,6.91239]
[1777978404603,34.96,80752.37,1.76,-0.0991,0.00013,6.91239]
[1777978404998,34.96,80752.55,1.76,-0.09908,0.00013,6.91123]
[1777978406004,34.96,80745.02,1.76,-0.10003,0.00013,6.95887]
[1777978406536,34.96,80745.02,1.76,-0.10003,0.00013,6.95887]
[1777978407079,34.96,80745.02,1.76,-0.10003,0.00013,6.95887]
[1777978407230,34.96,80743.06,1.76,-0.10027,0.00013,6.97119]
[1777978408678,34.96,80743.06,1.76,-0.10027,0.00013,6.97107]
[1777978409150,34.96,80743.06,1.76,-0.10027,0.00013,6.97107]
[1777978410032,34.96,80742.2,1.76,-0.10038,0.00013,6.97626]
[1777978414068,34.96,80732.18,1.76,-0.10155,0.00013,7.03209]
[1777978419099,34.95,80729.14,1.76,-0.10192,0.00013,7.05022]
[1777978420086,34.95,80729.14,1.76,-0.10192,0.00013,7.05022]
[1777978422230,34.95,80725.16,1.76,-0.10241,0.00013,7.07487]
[1777978422239,34.95,80725.16,1.76,-0.10241,0.00013,7.07487]
[1777978422242,34.95,80725.16,1.76,-0.10241,0.00013,7.07487]
[1777978423128,34.95,80722.52,1.76,-0.10275,0.00013,7.09148]
[1777978423362,34.95,80722.52,1.76,-0.10275,0.00013,7.09148]
[1777978424134,34.95,80720.22,1.76,-0.10304,0.00013,7.10591]
[1777978430177,34.95,80726.58,1.76,-0.10219,0.00013,7.06368]
[1777978435212,34.94,80729.45,1.76,-0.10179,0.00013,7.0441]
[1777978438911,34.94,80730.4,1.76,-0.10166,0.00013,7.03753]
[1777978438942,34.94,80730.4,1.76,-0.10166,0.00013,7.03753]
[1777978439240,34.94,80729.99,1.76,-0.10171,0.00013,7.03966]
[1777978444889,34.93,80729.91,1.76,-0.10169,0.00013,7.03895]
[1777978450686,34.93,80731.61,1.76,-0.10145,0.00013,7.02691]
[1777978451078,34.93,80731.61,1.76,-0.10145,0.00013,7.02691]
[1777978451084,34.93,80731.61,1.76,-0.10145,0.00013,7.02691]
[1777978451139,34.93,80732.69,1.76,-0.1013,0.00013,7.01956]
[1777978456359,34.93,80736.75,1.76,-0.10076,0.00013,6.99269]
[1777978459070,34.92,80729.7,1.76,-0.10165,0.00013,7.03693]
[1777978460720,34.92,80726.69,1.76,-0.10203,0.00013,7.05587]
[1777978460777,34.92,80724.72,1.76,-0.10229,0.00013,7.06846]
[1777978467435,34.92,80718.91,1.76,-0.103,0.00013,7.1036]
[1777978468332,34.92,80718.91,1.76,-0.103,0.00013,7.1036]
[1777978468444,34.92,80717.51,1.76,-0.10317,0.00013,7.11229]
[1777978469772,34.92,80717.51,1.76,-0.10317,0.00013,7.11229]
[1777978469871,34.92,80717.59,1.76,-0.10316,0.00013,7.11184]
[1777978475100,34.91,80715.26,1.76,-0.10336,0.00013,7.11871]
[1777978480526,34.92,80711.53,1.76,-0.10386,0.00013,7.14316]
[1777978485562,34.92,80708.43,1.76,-0.10427,0.00013,7.16359]
[1777978491603,34.92,80703.86,1.76,-0.10488,0.00013,7.19347]
[1777978497646,34.92,80700.52,1.76,-0.10533,0.00013,7.21517]
[1777978502681,34.92,80698.87,1.76,-0.10554,0.00013,7.22583]
[1777978507715,34.92,80699.23,1.76,-0.10549,0.00013,7.22343]
[1777978512751,34.92,80715.18,1.76,-0.1034,0.00013,7.12082]
[1777978516076,34.92,80715.78,1.76,-0.10333,0.00013,7.11732]
[1777978516208,34.92,80715.78,1.76,-0.10333,0.00013,7.11732]
[1777978516309,34.92,80718.17,1.76,-0.10302,0.00013,7.10211]
[1777978517375,34.92,80718.53,1.76,-0.10298,0.00013,7.09981]
[1777978519326,34.92,80720.28,1.76,-0.10275,0.00013,7.08838]
[1777978519919,34.92,80720.28,1.76,-0.10274,0.00013,7.08818]
[1777978519953,34.92,80721.14,1.76,-0.10263,0.00013,7.08247]
[1777978525450,34.91,80722.69,1.76,-0.1024,0.00013,7.07129]
[1777978530418,34.91,80724.41,1.76,-0.10216,0.00013,7.05938]
[1777978530525,34.91,80724.41,1.76,-0.10216,0.00013,7.05938]
[1777978530572,34.91,80724.41,1.76,-0.10216,0.00013,7.05938]
[1777978531298,34.91,80719.26,1.76,-0.10274,0.00013,7.08497]
[1777978532891,34.91,80711.67,1.76,-0.10372,0.00013,7.13368]
[1777978537926,34.91,80710.72,1.76,-0.10385,0.00013,7.13979]
[1777978541954,34.91,80718.44,1.76,-0.10283,0.00013,7.08945]
[1777978546991,34.9,80714.16,1.76,-0.10336,0.00013,7.11567]
[1777978550461,34.9,80712.19,1.76,-0.1036,0.00013,7.12757]
[1777978551089,34.9,80712.19,1.76,-0.1036,0.00013,7.12757]
[1777978551187,34.9,80719.48,1.76,-0.10264,0.00013,7.08035]
[1777978552469,34.9,80720.11,1.76,-0.10256,0.00013,7.07632]
[1777978553059,34.9,80727.64,1.76,-0.10159,0.00013,7.028]
[1777978554177,34.9,80727.64,1.76,-0.10159,0.00013,7.028]
[1777978554422,34.9,80728.2,1.76,-0.10151,0.00013,7.02422]
[1777978555108,34.9,80728.2,1.76,-0.10151,0.00013,7.02422]
[1777978555113,34.9,80728.96,1.76,-0.10141,0.00013,7.01937]
[1777978555462,34.9,80728.96,1.76,-0.10141,0.00013,7.01937]
[1777978556227,34.9,80728.96,1.76,-0.10141,0.00013,7.01937]
[1777978556237,34.9,80728.96,1.76,-0.10141,0.00013,7.01937]
[1777978556298,34.9,80729.91,1.76,-0.10129,0.00013,7.01311]
[1777978559030,34.9,80730.86,1.76,-0.10117,0.00013,7.00696]
[1777978559277,34.9,80730.86,1.76,-0.10117,0.00013,7.00696]
[1777978559293,34.9,80730.86,1.76,-0.10117,0.00013,7.00696]
[1777978559286,34.9,80730.94,1.76,-0.10115,0.00013,7.00627]
[1777978560083,34.9,80730.94,1.76,-0.10115,0.00013,7.00627]
[1777978565117,34.9,80725.28,1.76,-0.10186,0.00013,7.04163]
[1777978570151,34.89,80727.04,1.76,-0.10161,0.00013,7.02927]
[1777978575186,34.89,80728.19,1.76,-0.10145,0.00013,7.02104]
[1777978586263,34.88,80721.75,1.76,-0.10223,0.00013,7.05965]
[1777978593311,34.88,80727.55,1.76,-0.10136,0.00013,7.01394]
[1777978594051,34.88,80727.55,1.76,-0.10136,0.00013,7.01394]
[1777978594319,34.88,80728.7,1.76,-0.10121,0.00013,7.00641]
[1777978596089,34.88,80733.41,1.76,-0.10061,0.00013,6.97623]
[1777978596102,34.88,80733.41,1.76,-0.10061,0.00013,6.97623]
[1777978596333,34.88,80735.43,1.76,-0.10035,0.00013,6.96324]
[1777978596926,34.88,80735.43,1.76,-0.10035,0.00013,6.96324]
[1777978597394,34.88,80736.96,1.76,-0.10015,0.00013,6.95338]
[1777978603382,34.87,80739.53,1.76,-0.09981,0.00013,6.93651]
[1777978608416,34.87,80738.54,1.76,-0.09993,0.00013,6.94236]
[1777978613452,34.87,80739.37,1.76,-0.09982,0.00013,6.93665]
[1777978618486,34.87,80742.88,1.76,-0.09937,0.00013,6.9141]
[1777978623522,34.87,80740.35,1.76,-0.09968,0.00013,6.92994]
[1777978628557,34.87,80740.7,1.76,-0.09963,0.00013,6.9274]
[1777978633592,34.87,80734.84,1.76,-0.10037,0.00013,6.96431]
[1777978638627,34.86,80729.67,1.76,-0.10101,0.00013,6.99635]
[1777978642655,34.86,80741.31,1.76,-0.09951,0.00013,6.92149]
[1777978647793,34.86,80746.55,1.76,-0.09885,0.00013,6.88789]
[1777978651446,34.86,80746.96,1.76,-0.09879,0.00013,6.88511]
[1777978651651,34.86,80747.22,1.76,-0.09876,0.00013,6.8834]
[1777978651718,34.86,80747.96,1.76,-0.09857,0.00013,6.87146]
[1777978653235,34.86,80747.96,1.76,-0.09857,0.00013,6.87146]
[1777978653284,34.86,80757.37,1.76,-0.09739,0.00012,6.81184]
[1777978653606,34.86,80757.37,1.76,-0.09739,0.00012,6.81184]
[1777978656329,34.86,80770.58,1.76,-0.09576,0.00012,6.72879]
[1777978662334,34.86,80774.75,1.76,-0.09526,0.00012,6.70349]
[1777978662342,34.87,80790.42,1.76,-0.09337,0.00012,6.60596]
[1777978667832,34.9,80790.24,1.76,-0.09362,0.00012,6.61949]
[1777978672870,34.92,80795.04,1.76,-0.09315,0.00012,6.59522]
[1777978677906,34.99,80798.02,1.76,-0.09321,0.00012,6.59848]
[1777978682941,35.03,80803.19,1.76,-0.09286,0.00012,6.58033]
[1777978687975,35.06,80803.82,1.76,-0.09297,0.00012,6.5865]
[1777978693011,35.08,80807.72,1.76,-0.09262,0.00012,6.56852]
[1777978700059,35.09,80808.42,1.76,-0.0926,0.00012,6.56731]
[1777978705095,35.1,80810.07,1.76,-0.09244,0.00012,6.55933]
[1777978709330,35.12,80818.66,1.76,-0.09155,0.00012,6.51275]
[1777978715167,35.14,80813.42,1.76,-0.09221,0.00012,6.54484]
[1777978720200,35.14,80812.12,1.76,-0.09241,0.00012,6.55508]
[1777978725235,35.15,80811.47,1.76,-0.09253,0.00012,6.56122]
[1777978730270,35.16,80811.47,1.76,-0.09257,0.00012,6.56332]
[1777978735308,35.17,80811.9,1.76,-0.09256,0.00012,6.56313]
[1777978740340,35.17,80811.76,1.76,-0.0926,0.00012,6.5652]
[1777978746382,35.17,80811.27,1.76,-0.09266,0.00012,6.56806]
[1777978751418,35.17,80813.38,1.76,-0.09241,0.00012,6.55498]
[1777978756453,35.17,80818.4,1.76,-0.09181,0.00012,6.52417]
[1777978762495,35.17,80814.52,1.76,-0.09228,0.00012,6.54818]
[1777978767530,35.17,80811.29,1.76,-0.09266,0.00012,6.56803]
[1777978772565,35.17,80809.09,1.76,-0.09283,0.00012,6.57422]
[1777978777601,35.17,80810.23,1.76,-0.09269,0.00012,6.56695]
[1777978782636,35.17,80810.49,1.76,-0.09265,0.00012,6.56513]
[1777978787670,35.17,80808.97,1.76,-0.09283,0.00012,6.5742]
[1777978793703,35.17,80810.67,1.76,-0.09262,0.00012,6.56347]
[1777978799755,35.16,80814.49,1.76,-0.09216,0.00012,6.53958]
[1777978804791,35.16,80819.63,1.76,-0.09153,0.00012,6.50686]
[1777978809815,35.16,80819.93,1.76,-0.09148,0.00012,6.50439]
[1777978815868,35.16,80818.16,1.76,-0.0917,0.00012,6.51549]
[1777978820902,35.16,80817.23,1.76,-0.09181,0.00012,6.52131]
[1777978823222,35.16,80816.65,1.76,-0.09188,0.00012,6.52489]
[1777978823361,35.16,80816.65,1.76,-0.09188,0.00012,6.52489]
[1777978823429,35.16,80816.8,1.76,-0.09186,0.00012,6.52398]
[1777978824929,35.16,80806.99,1.76,-0.09303,0.00012,6.58448]
[1777978830163,35.16,80806.19,1.76,-0.09312,0.00012,6.58903]
[1777978836017,35.16,80808.4,1.76,-0.09275,0.00012,6.56759]
[1777978840892,35.16,80807.94,1.76,-0.0928,0.00012,6.57005]
[1777978841035,35.16,80807.94,1.76,-0.0928,0.00012,6.57005]
[1777978841735,35.16,80802.87,1.76,-0.09341,0.00012,6.60128]
[1777978843061,35.16,80778.27,1.76,-0.0964,0.00012,6.75437]
[1777978848096,35.15,80771.49,1.76,-0.0972,0.00012,6.79494]
[1777978849462,35.15,80771.49,1.76,-0.0972,0.00012,6.79494]
[1777978852095,35.15,80766.79,1.76,-0.09776,0.00012,6.82321]
[1777978856047,35.14,80767.9,1.76,-0.09759,0.00012,6.81462]
[1777978856515,35.14,80767.9,1.76,-0.09759,0.00012,6.81462]
[1777978856614,35.14,80769.75,1.76,-0.09735,0.00012,6.80264]
[1777978858558,35.14,80781.25,1.76,-0.09592,0.00012,6.73001]
[1777978861409,35.14,80797.95,1.76,-0.09388,0.00012,6.62541]
[1777978867232,35.13,80797.46,1.76,-0.09388,0.00012,6.62571]
[1777978867820,35.13,80797.46,1.76,-0.09388,0.00012,6.62571]
[1777978868324,35.13,80797.46,1.76,-0.09388,0.00012,6.62571]
[1777978876344,35.11,80788.25,1.76,-0.09492,0.00012,6.67904]
[1777978878808,35.11,80789.32,1.76,-0.09477,0.00012,6.67086]
[1777978878822,35.11,80789.32,1.76,-0.09477,0.00012,6.67086]
[1777978878825,35.11,80789.32,1.76,-0.09477,0.00012,6.67086]
[1777978879317,35.11,80792.24,1.76,-0.0944,0.00012,6.65222]
[1777978880861,35.11,80792.81,1.76,-0.09432,0.00012,6.64822]
[1777978881135,35.11,80792.81,1.76,-0.09432,0.00012,6.64822]
[1777978881154,35.11,80792.81,1.76,-0.09432,0.00012,6.64822]
[1777978881331,35.11,80792.75,1.76,-0.09432,0.00012,6.64814]
[1777978882341,35.11,80792.75,1.76,-0.09432,0.00012,6.64814]
[1777978882354,35.1,80808.22,1.76,-0.09245,0.00012,6.55185]
[1777978887374,35.1,80808.6,1.76,-0.09238,0.00012,6.54784]
[1777978892408,35.09,80810.78,1.76,-0.092,0.00012,6.5257]
[1777978895544,35.09,80809.8,1.76,-0.09211,0.00012,6.5311]
[1777978896589,35.09,80808.99,1.76,-0.09219,0.00012,6.53545]
[1777978896610,35.09,80808.99,1.76,-0.09219,0.00012,6.53545]
[1777978896622,35.09,80804.65,1.76,-0.0927,0.00012,6.56192]
[1777978902480,35.08,80802.2,1.76,-0.09295,0.00012,6.57497]
[1777978903127,35.08,80802.2,1.76,-0.09295,0.00012,6.57497]
[1777978904391,35.08,80802.62,1.76,-0.0929,0.00012,6.57194]
[1777978904495,35.08,80805.51,1.76,-0.09254,0.00012,6.55364]
[1777978905048,35.08,80805.51,1.76,-0.09254,0.00012,6.55364]
[1777978905502,35.08,80806.94,1.76,-0.09236,0.00012,6.5444]
[1777978910537,35.07,80812.66,1.76,-0.09165,0.00012,6.50733]
[1777978913262,35.07,80811.61,1.76,-0.09176,0.00012,6.5131]
[1777978914423,35.07,80812.06,1.76,-0.0917,0.00012,6.50996]
[1777978915152,35.07,80809.6,1.76,-0.09199,0.00012,6.52478]
[1777978918435,35.07,80804.22,1.76,-0.0926,0.00012,6.55682]
[1777978918457,35.07,80804.22,1.76,-0.0926,0.00012,6.55682]
[1777978918596,35.06,80804.16,1.76,-0.0926,0.00012,6.55676]
[1777978919054,35.06,80804.16,1.76,-0.0926,0.00012,6.55676]
[1777978919079,35.06,80804.16,1.76,-0.0926,0.00012,6.55676]
[1777978919533,35.06,80804.16,1.76,-0.0926,0.00012,6.55676]
[1777978919556,35.06,80804.16,1.76,-0.0926,0.00012,6.55676]
[1777978926003,35.05,80814.62,1.76,-0.0913,0.00012,6.48893]
[1777978926649,35.05,80814.48,1.76,-0.09131,0.00012,6.48943]
[1777978932694,35.05,80816.18,1.76,-0.09107,0.00012,6.47687]
[1777978937727,35.04,80812.13,1.76,-0.09151,0.00012,6.49995]
[1777978942763,35.04,80817.46,1.76,-0.09084,0.00012,6.46528]
[1777978948752,35.03,80820.9,1.76,-0.09042,0.00012,6.4429]
[1777978951882,35.03,80817.88,1.76,-0.09075,0.00012,6.46052]
[1777978951983,35.03,80817.78,1.76,-0.09067,0.00012,6.45339]
[1777978956067,35.02,80818.19,1.76,-0.0906,0.00012,6.44992]
[1777978956099,35.02,80818.52,1.76,-0.09056,0.00012,6.44759]
[1777978961895,35.02,80817.95,1.76,-0.09059,0.00012,6.44924]
[1777978964174,35.02,80817.37,1.76,-0.09065,0.00012,6.45249]
[1777978964335,35.02,80817.37,1.76,-0.09065,0.00012,6.45249]
[1777978964538,35.02,80817.37,1.76,-0.09065,0.00012,6.45249]
[1777978964692,35.01,80817.48,1.76,-0.09063,0.00012,6.4515]
[1777978966335,35.01,80821.43,1.76,-0.09016,0.00012,6.42691]
[1777978967035,35.01,80819.23,1.76,-0.09041,0.00012,6.44015]
[1777978973225,35.01,80819.85,1.76,-0.09031,0.00012,6.43473]
[1777978973313,35.01,80819.85,1.76,-0.09031,0.00012,6.43473]
[1777978973392,35.01,80819.85,1.76,-0.09031,0.00012,6.43473]
[1777978973414,35.01,80820.64,1.76,-0.09021,0.00012,6.42961]
[1777978978437,35.0,80818.17,1.76,-0.09048,0.00012,6.4438]
[1777978979459,35.0,80816.77,1.76,-0.09064,0.00012,6.45213]
[1777978979485,35.0,80817.53,1.76,-0.09055,0.00012,6.44719]
[1777978981383,35.0,80817.53,1.76,-0.09054,0.00012,6.44693]
[1777978981478,35.0,80817.53,1.76,-0.09054,0.00012,6.44693]
[1777978981521,35.0,80819.54,1.76,-0.0903,0.00012,6.4343]
[1777978986622,35.0,80818.79,1.76,-0.09037,0.00012,6.43794]
[1777978987543,35.0,80819.66,1.76,-0.09027,0.00012,6.43235]
[1777978987551,35.0,80819.66,1.76,-0.09027,0.00012,6.43235]
[1777978987617,35.0,80819.66,1.76,-0.09027,0.00012,6.43235]
[1777978987691,35.0,80819.0,1.76,-0.09034,0.00012,6.43618]
[1777978989573,35.0,80819.0,1.76,-0.09034,0.00012,6.43596]
[1777978989599,35.0,80819.0,1.76,-0.09033,0.00012,6.43573]
[1777978993627,34.99,80818.9,1.76,-0.09033,0.00012,6.43566]
[1777978993686,34.99,80818.27,1.76,-0.0904,0.00012,6.43932]
[1777978998776,34.99,80817.92,1.76,-0.09042,0.00012,6.44034]
[1777979004202,34.98,80817.85,1.76,-0.0904,0.00012,6.43946]
[1777979009146,34.98,80817.46,1.76,-0.09043,0.00012,6.44101]
[1777979009831,34.98,80817.46,1.76,-0.09043,0.00012,6.44101]
[1777979010247,34.98,80817.6,1.76,-0.09041,0.00012,6.43973]
[1777979015696,34.98,80818.52,1.76,-0.0902,0.00012,6.42638]
[1777979016156,34.98,80818.32,1.76,-0.09022,0.00012,6.42724]
[1777979016287,34.98,80818.32,1.76,-0.09022,0.00012,6.42706]
[1777979017123,34.98,80818.32,1.76,-0.09022,0.00012,6.42706]
[1777979017293,34.98,80805.89,1.76,-0.09168,0.00012,6.50352]
[1777979022335,34.97,80808.32,1.76,-0.09136,0.00012,6.4868]
[1777979027367,34.97,80813.61,1.76,-0.09071,0.00012,6.4528]
[1777979032402,34.96,80814.85,1.76,-0.09054,0.00012,6.44397]
[1777979037437,34.96,80814.36,1.76,-0.09058,0.00012,6.44585]
[1777979042474,34.96,80814.56,1.76,-0.09053,0.00012,6.4435]
[1777979047507,34.95,80814.63,1.76,-0.0905,0.00012,6.44198]
[1777979051760,34.95,80813.42,1.76,-0.09063,0.00012,6.44878]
[1777979051766,34.95,80813.42,1.76,-0.09063,0.00012,6.44878]
[1777979051838,34.95,80815.87,1.76,-0.09034,0.00012,6.43346]
[1777979056373,34.95,80815.5,1.76,-0.09037,0.00012,6.43491]
[1777979056569,34.95,80815.66,1.76,-0.09035,0.00012,6.43372]
[1777979060291,34.95,80815.22,1.76,-0.09039,0.00012,6.43582]
[1777979060422,34.95,80815.22,1.76,-0.09039,0.00012,6.43582]
[1777979060598,34.95,80815.75,1.76,-0.09032,0.00012,6.43235]
[1777979062440,34.94,80817.25,1.76,-0.09014,0.00012,6.42291]
[1777979062612,34.94,80817.25,1.76,-0.09014,0.00012,6.42273]
[1777979064718,34.94,80818.94,1.76,-0.08993,0.00012,6.41214]
[1777979066485,34.94,80818.59,1.76,-0.08997,0.00012,6.41396]
[1777979066727,34.94,80818.33,1.76,-0.09,0.00012,6.41538]
[1777979068504,34.94,80818.33,1.76,-0.08999,0.00012,6.41521]
[1777979068511,34.94,80818.33,1.76,-0.08999,0.00012,6.41521]
[1777979068653,34.94,80818.36,1.76,-0.08999,0.00012,6.41486]
[1777979069666,34.94,80818.36,1.76,-0.08999,0.00012,6.41486]
[1777979070533,34.94,80818.0,1.76,-0.09002,0.00012,6.4169]
[1777979070669,34.94,80818.0,1.76,-0.09002,0.00012,6.41673]
[1777979075703,34.94,80817.07,1.76,-0.09003,0.00012,6.41452]
[1777979080773,34.94,80816.67,1.76,-0.09006,0.00012,6.41632]
[1777979081317,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979081327,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979081329,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979081868,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979081745,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979082672,34.93,80816.47,1.76,-0.09008,0.00012,6.41722]
[1777979082751,34.93,80817.02,1.76,-0.09001,0.00012,6.41366]
[1777979087787,34.93,80817.74,1.76,-0.08991,0.00012,6.40847]
[1777979090764,34.93,80818.14,1.76,-0.08986,0.00012,6.4057]
[1777979090854,34.93,80817.95,1.76,-0.08988,0.00012,6.40672]
[1777979091196,34.93,80817.95,1.76,-0.08988,0.00012,6.40672]
[1777979092786,34.93,80817.95,1.76,-0.08988,0.00012,6.40657]
[1777979092882,34.93,80817.18,1.76,-0.08996,0.00012,6.41102]
[1777979093465,34.93,80817.18,1.76,-0.08996,0.00012,6.41102]
[1777979093829,34.93,80817.18,1.76,-0.08996,0.00012,6.41102]
[1777979094069,34.93,80817.18,1.76,-0.08996,0.00012,6.41102]
[1777979094836,34.93,80817.26,1.76,-0.08995,0.00012,6.41023]
[1777979096584,34.93,80817.38,1.76,-0.08993,0.00012,6.40949]
[1777979096594,34.93,80817.38,1.76,-0.08993,0.00012,6.40949]
[1777979096598,34.93,80817.38,1.76,-0.08993,0.00012,6.40949]
[1777979096851,34.93,80817.87,1.76,-0.08987,0.00012,6.40619]
[1777979098328,34.93,80817.69,1.76,-0.08989,0.00012,6.40729]
[1777979098429,34.93,80817.6,1.76,-0.0899,0.00012,6.40771]
[1777979099852,34.93,80817.6,1.76,-0.0899,0.00012,6.40771]
[1777979099871,34.93,80817.6,1.76,-0.08989,0.00012,6.40743]
[1777979104906,34.92,80814.01,1.76,-0.0903,0.00012,6.42879]
[1777979109941,34.92,80813.88,1.76,-0.0903,0.00012,6.4288]
[1777979118010,34.92,80814.46,1.76,-0.09021,0.00012,6.42403]
[1777979121062,34.92,80814.67,1.76,-0.09018,0.00012,6.42245]
[1777979121520,34.92,80814.67,1.76,-0.09018,0.00012,6.42245]
[1777979130096,34.91,80816.23,1.76,-0.08998,0.00012,6.41157]
[1777979135129,34.91,80817.93,1.76,-0.08968,0.00012,6.39351]
[1777979140479,34.91,80820.16,1.76,-0.08941,0.00012,6.3796]
[1777979143413,34.91,80819.42,1.76,-0.0895,0.00012,6.38426]
[1777979143468,34.91,80820.33,1.76,-0.0894,0.00012,6.37861]
[1777979147929,34.91,80817.59,1.76,-0.08973,0.00012,6.39637]
[1777979149479,34.91,80818.15,1.76,-0.08968,0.00012,6.39352]
[1777979149554,34.92,80818.09,1.76,-0.08969,0.00012,6.39419]
[1777979155267,34.92,80818.16,1.76,-0.08971,0.00012,6.39527]
[1777979157884,34.92,80817.94,1.76,-0.08975,0.00012,6.39735]
[1777979163325,34.93,80817.94,1.76,-0.0898,0.00012,6.40013]
[1777979168962,34.94,80820.27,1.76,-0.08957,0.00012,6.38795]
[1777979173844,34.94,80819.51,1.76,-0.08968,0.00012,6.39372]
[1777979179438,34.95,80818.35,1.76,-0.08987,0.00012,6.40336]
[1777979184473,34.95,80818.05,1.76,-0.08993,0.00012,6.40697]
[1777979191522,34.96,80817.46,1.76,-0.08996,0.00012,6.40593]
[1777979196557,34.97,80816.9,1.76,-0.09006,0.00012,6.41118]
[1777979201592,34.97,80816.62,1.76,-0.09013,0.00012,6.4148]
[1777979206627,34.98,80816.15,1.76,-0.09022,0.00012,6.41963]
[1777979211662,34.99,80816.2,1.76,-0.09026,0.00012,6.42128]
[1777979217704,34.99,80816.33,1.76,-0.09029,0.00012,6.4229]
[1777979222738,35.0,80818.01,1.76,-0.09013,0.00012,6.41469]
[1777979229788,35.01,80815.5,1.76,-0.09048,0.00012,6.43301]
[1777979234823,35.01,80815.21,1.76,-0.09055,0.00012,6.43683]
[1777979239859,35.07,80818.9,1.76,-0.09045,0.00012,6.4317]
[1777979244896,35.1,80817.73,1.76,-0.09076,0.00012,6.44816]
[1777979249930,35.1,80815.28,1.76,-0.09109,0.00012,6.46509]
[1777979254965,35.11,80816.52,1.76,-0.09089,0.00012,6.4522]
[1777979255136,35.11,80816.52,1.76,-0.09089,0.00012,6.4522]
[1777979261007,35.12,80816.27,1.76,-0.09096,0.00012,6.45601]
[1777979267050,35.12,80816.2,1.76,-0.09101,0.00012,6.45873]
[1777979272084,35.13,80815.72,1.76,-0.09111,0.00012,6.4639]
[1777979277120,35.14,80817.33,1.76,-0.09096,0.00012,6.45597]
[1777979283161,35.14,80814.54,1.76,-0.09133,0.00012,6.4753]
[1777979289805,35.15,80814.86,1.76,-0.09133,0.00012,6.47547]
[1777979295246,35.16,80815.22,1.76,-0.09133,0.00012,6.4754]
[1777979300278,35.16,80817.6,1.76,-0.09109,0.00012,6.46259]
[1777979305316,35.16,80816.89,1.76,-0.09117,0.00012,6.46709]
[1777979306396,35.16,80816.89,1.76,-0.09117,0.00012,6.46709]
[1777979312364,35.16,80816.62,1.76,-0.09111,0.00012,6.46121]
[1777979317402,35.16,80816.83,1.76,-0.09108,0.00012,6.45968]
[1777979322435,35.16,80816.72,1.76,-0.09109,0.00012,6.46011]
[1777979328477,35.16,80815.83,1.76,-0.09119,0.00012,6.4653]
[1777979333514,35.16,80815.82,1.76,-0.09118,0.00012,6.46509]
[1777979338548,35.16,80817.97,1.76,-0.09093,0.00012,6.45169]
[1777979344057,35.16,80818.28,1.76,-0.09089,0.00012,6.44967]
[1777979350274,35.16,80816.83,1.76,-0.09109,0.00012,6.46039]
[1777979357681,35.17,80814.39,1.76,-0.09143,0.00012,6.47797]
[1777979364299,35.17,80814.73,1.76,-0.09141,0.00012,6.47695]
[1777979369766,35.18,80814.81,1.76,-0.09146,0.00012,6.47966]
[1777979374803,35.19,80815.55,1.76,-0.09132,0.00012,6.46976]
[1777979379835,35.19,80816.37,1.76,-0.09126,0.00012,6.46655]
[1777979384871,35.2,80816.89,1.76,-0.09123,0.00012,6.4652]
[1777979390184,35.2,80817.19,1.76,-0.09123,0.00012,6.46484]
[1777979395948,35.21,80821.73,1.76,-0.09074,0.00012,6.43981]
[1777979401139,35.22,80820.53,1.76,-0.09092,0.00012,6.44876]
[1777979407027,35.23,80816.75,1.76,-0.09141,0.00012,6.47456]
[1777979412061,35.23,80817.86,1.76,-0.09132,0.00012,6.46956]
[1777979417095,35.24,80819.36,1.76,-0.09117,0.00012,6.46221]
[1777979422130,35.24,80818.23,1.76,-0.09134,0.00012,6.47094]
[1777979427166,35.25,80819.12,1.76,-0.09127,0.00012,6.46723]
[1777979432201,35.25,80819.34,1.76,-0.09119,0.00012,6.46052]
[1777979434507,35.26,80819.07,1.76,-0.09124,0.00012,6.46288]
[1777979435556,35.26,80819.32,1.76,-0.09121,0.00012,6.46171]
[1777979436116,35.26,80819.32,1.76,-0.09121,0.00012,6.46171]
[1777979436127,35.26,80819.32,1.76,-0.09121,0.00012,6.46171]
[1777979436732,35.26,80825.55,1.76,-0.09049,0.00012,6.42395]
[1777979436931,35.26,80825.55,1.76,-0.09049,0.00012,6.42395]
[1777979437731,35.26,80825.89,1.76,-0.09045,0.00012,6.42188]
[1777979438125,35.26,80825.89,1.76,-0.09045,0.00012,6.42188]
[1777979439971,35.26,80827.88,1.76,-0.09022,0.00012,6.40985]
[1777979439977,35.26,80827.88,1.76,-0.09022,0.00012,6.40985]
[1777979441709,35.26,80827.5,1.76,-0.09026,0.00012,6.41216]
[1777979447305,35.26,80821.29,1.76,-0.09099,0.00012,6.4499]
[1777979452340,35.26,80817.83,1.76,-0.09139,0.00012,6.47061]
[1777979457266,35.26,80819.74,1.76,-0.09115,0.00012,6.45866]
[1777979457796,35.26,80819.09,1.76,-0.09123,0.00012,6.46255]
[1777979457798,35.26,80820.99,1.76,-0.091,0.00012,6.45086]
[1777979463416,35.25,80821.44,1.76,-0.09094,0.00012,6.44767]
[1777979468453,35.25,80821.12,1.76,-0.09097,0.00012,6.44926]
[1777979473974,35.25,80818.02,1.76,-0.09133,0.00012,6.46786]
[1777979474075,35.25,80816.97,1.76,-0.09145,0.00012,6.47419]
[1777979479530,35.25,80816.01,1.76,-0.09155,0.00012,6.47935]
[1777979484564,35.25,80813.96,1.76,-0.09178,0.00012,6.49124]
[1777979489600,35.25,80814.19,1.76,-0.09175,0.00012,6.48922]
[1777979494635,35.24,80808.56,1.76,-0.09231,0.00012,6.51553]
[1777979498663,35.24,80815.63,1.76,-0.09145,0.00012,6.47136]
[1777979503697,35.24,80813.09,1.76,-0.09174,0.00012,6.48611]
[1777979508733,35.23,80813.94,1.76,-0.09162,0.00012,6.47994]
[1777979513768,35.23,80815.91,1.76,-0.09137,0.00012,6.46687]
[1777979518802,35.23,80817.3,1.76,-0.09118,0.00012,6.45741]
[1777979523838,35.22,80817.19,1.76,-0.09118,0.00012,6.45714]
[1777979528874,35.22,80817.53,1.76,-0.09112,0.00012,6.4541]
[1777979533909,35.22,80816.17,1.76,-0.09126,0.00012,6.46141]
[1777979539952,35.21,80816.97,1.76,-0.09114,0.00012,6.45526]
[1777979543073,35.21,80816.83,1.76,-0.09115,0.00012,6.45571]
[1777979544987,35.21,80803.49,1.76,-0.09273,0.00012,6.53704]
[1777979546008,35.21,80803.49,1.76,-0.09273,0.00012,6.53704]
[1777979546218,35.21,80803.49,1.76,-0.09273,0.00012,6.53704]
[1777979548011,35.21,80810.75,1.76,-0.09184,0.00012,6.49136]
[1777979549672,35.21,80812.23,1.76,-0.09166,0.00012,6.48199]
[1777979555058,35.2,80817.87,1.76,-0.09088,0.00012,6.43887]
[1777979560093,35.2,80817.63,1.76,-0.09089,0.00012,6.4393]
[1777979565128,35.2,80819.13,1.76,-0.09069,0.00012,6.42916]
[1777979570162,35.19,80817.95,1.76,-0.09082,0.00012,6.4355]
[1777979575198,35.19,80817.18,1.76,-0.09089,0.00012,6.43933]
[1777979580233,35.19,80816.72,1.76,-0.09093,0.00012,6.44127]
[1777979586275,35.19,80816.88,1.76,-0.09089,0.00012,6.43927]
[1777979591311,35.18,80816.66,1.76,-0.0909,0.00012,6.43979]
[1777979596345,35.18,80815.74,1.76,-0.09099,0.00012,6.4446]
[1777979601380,35.18,80815.22,1.76,-0.09104,0.00012,6.44697]
[1777979606416,35.17,80815.8,1.76,-0.09095,0.00012,6.44244]
[1777979611450,35.17,80815.93,1.76,-0.09083,0.00012,6.43373]
[1777979616485,35.17,80816.78,1.76,-0.09072,0.00012,6.42781]
[1777979622187,35.17,80817.28,1.76,-0.09065,0.00012,6.42411]
[1777979627562,35.17,80817.96,1.76,-0.09056,0.00012,6.41925]
[1777979632597,35.16,80816.92,1.76,-0.09067,0.00012,6.42512]
[1777979639646,35.16,80817.0,1.76,-0.09065,0.00012,6.42401]
[1777979644681,35.16,80816.61,1.76,-0.09069,0.00012,6.42602]
[1777979649715,35.16,80816.85,1.76,-0.09065,0.00012,6.42421]
[1777979654750,35.16,80818.24,1.76,-0.09048,0.00012,6.41543]
[1777979659786,35.16,80821.52,1.76,-0.09009,0.00012,6.39518]
[1777979663528,35.16,80821.12,1.76,-0.09014,0.00012,6.39761]
[1777979663770,35.16,80821.12,1.76,-0.09014,0.00012,6.39761]
[1777979663843,35.16,80853.53,1.76,-0.08639,0.00011,6.20074]
[1777979664885,35.16,80853.53,1.76,-0.08639,0.00011,6.20074]
[1777979665365,35.16,80886.67,1.76,-0.08268,0.00011,6.00237]
[1777979666173,35.16,80886.67,1.76,-0.08268,0.00011,6.00237]
[1777979666494,35.16,80903.16,1.76,-0.0809,0.00011,5.90555]
[1777979666636,35.16,80903.16,1.76,-0.0809,0.00011,5.90555]
[1777979667164,35.16,80903.16,1.76,-0.0809,0.00011,5.90555]
[1777979667262,35.16,80903.16,1.76,-0.0809,0.00011,5.90555]
[1777979667364,35.16,80894.68,1.76,-0.08182,0.00011,5.95573]
[1777979667584,35.16,80894.68,1.76,-0.08182,0.00011,5.95573]
[1777979668851,35.16,80878.66,1.76,-0.08359,0.00011,6.0513]
[1777979671366,35.16,80882.45,1.76,-0.08317,0.00011,6.02876]
[1777979671467,35.16,80899.6,1.76,-0.08121,0.00011,5.92021]
[1777979672595,35.16,80899.6,1.76,-0.08121,0.00011,5.92037]
[1777979672889,35.16,80901.51,1.76,-0.08101,0.00011,5.9093]
[1777979674974,35.16,80920.63,1.76,-0.07895,0.00011,5.79692]
[1777979676194,35.16,80920.63,1.76,-0.07895,0.00011,5.79692]
[1777979676269,35.16,80925.03,1.76,-0.07848,0.00011,5.77107]
[1777979677383,35.16,80933.0,1.76,-0.07764,0.0001,5.7247]
[1777979680310,35.16,80925.6,1.76,-0.07842,0.00011,5.76788]
[1777979680883,35.16,80925.6,1.76,-0.07842,0.00011,5.76788]
[1777979681061,35.16,80925.6,1.76,-0.07842,0.00011,5.76788]
[1777979681105,35.16,80926.04,1.76,-0.07838,0.00011,5.76536]
[1777979683031,35.16,80926.04,1.76,-0.07838,0.00011,5.76537]
[1777979683074,35.16,80925.69,1.76,-0.07842,0.00011,5.76742]
[1777979684983,35.16,80925.69,1.76,-0.07842,0.00011,5.76744]
[1777979685079,35.16,80927.54,1.76,-0.07822,0.00011,5.75668]
[1777979691013,35.16,80933.34,1.76,-0.07762,0.0001,5.72333]
[1777979694042,35.17,80943.92,1.76,-0.07652,0.0001,5.66241]
[1777979695049,35.17,80953.69,1.76,-0.07551,0.0001,5.60635]
[1777979697533,35.17,80945.62,1.76,-0.07635,0.0001,5.65321]
[1777979698075,35.17,80934.82,1.76,-0.07748,0.0001,5.71581]
[1777979699174,35.17,80934.82,1.76,-0.07748,0.0001,5.71581]
[1777979699182,35.17,80925.86,1.76,-0.07843,0.00011,5.76803]
[1777979703551,35.17,80914.59,1.76,-0.07963,0.00011,5.83385]
[1777979709147,35.17,80908.14,1.76,-0.08031,0.00011,5.87131]
[1777979710155,35.17,80894.92,1.76,-0.08174,0.00011,5.94907]
[1777979714183,35.16,80902.21,1.76,-0.08093,0.00011,5.90494]
[1777979719219,35.16,80899.66,1.76,-0.08118,0.00011,5.91878]
[1777979723674,35.16,80901.85,1.76,-0.08093,0.00011,5.90491]
[1777979724338,35.16,80895.28,1.76,-0.08164,0.00011,5.94347]
[1777979725440,35.16,80895.28,1.76,-0.08164,0.00011,5.94347]
[1777979725558,35.16,80888.55,1.76,-0.08237,0.00011,5.9831]
[1777979727307,35.16,80888.76,1.76,-0.08235,0.00011,5.98205]
[1777979727406,35.16,80887.14,1.76,-0.08255,0.00011,5.99299]
[1777979733347,35.17,80888.18,1.76,-0.08239,0.00011,5.98169]
[1777979739120,35.16,80886.95,1.76,-0.08249,0.00011,5.98711]
[1777979741166,35.16,80896.86,1.76,-0.0814,0.00011,5.92832]
[1777979749092,35.16,80899.01,1.76,-0.08117,0.00011,5.91541]
[1777979754363,35.16,80902.28,1.76,-0.0808,0.00011,5.89565]
[1777979754439,35.16,80902.28,1.76,-0.0808,0.00011,5.89565]
[1777979754533,35.16,80902.95,1.76,-0.08072,0.00011,5.89136]
[1777979760095,35.17,80898.97,1.76,-0.08121,0.00011,5.91786]
[1777979761514,35.17,80911.52,1.76,-0.07989,0.00011,5.84602]
[1777979763534,35.21,80921.63,1.76,-0.07904,0.00011,5.79948]
[1777979768431,35.31,80915.92,1.76,-0.0802,0.00011,5.86349]
[1777979769037,35.32,80915.39,1.76,-0.08037,0.00011,5.87263]
[1777979769347,35.32,80915.39,1.76,-0.08037,0.00011,5.87263]
[1777979769359,35.32,80915.39,1.76,-0.08037,0.00011,5.87263]
[1777979769570,35.34,80920.53,1.76,-0.07992,0.00011,5.84851]
[1777979771024,35.36,80925.73,1.76,-0.07948,0.00011,5.82449]
[1777979771589,35.36,80936.35,1.76,-0.07837,0.00011,5.76351]
[1777979773598,35.41,80927.39,1.76,-0.07957,0.00011,5.82935]
[1777979775735,35.43,80927.08,1.76,-0.07973,0.00011,5.8384]
[1777979776619,35.43,80929.0,1.76,-0.07954,0.00011,5.8278]
[1777979781654,35.44,80922.12,1.76,-0.08033,0.00011,5.87087]
[1777979784133,35.44,80921.23,1.76,-0.08043,0.00011,5.8767]
[1777979787646,35.45,80921.34,1.76,-0.08046,0.00011,5.87797]
[1777979788202,35.45,80920.44,1.76,-0.08058,0.00011,5.88453]
[1777979788280,35.45,80920.44,1.76,-0.08058,0.00011,5.88453]
[1777979790112,35.48,80943.04,1.76,-0.07833,0.0001,5.76165]
[1777979795080,35.55,80942.88,1.76,-0.07866,0.0001,5.77743]
[1777979795110,35.57,80941.28,1.76,-0.07898,0.00011,5.79526]
[1777979798005,35.6,80935.05,1.76,-0.07979,0.00011,5.83961]
[1777979798503,35.6,80935.05,1.76,-0.07979,0.00011,5.83961]
[1777979798644,35.6,80935.05,1.76,-0.07979,0.00011,5.83961]
[1777979798660,35.6,80934.63,1.76,-0.07984,0.00011,5.84274]
[1777979799358,35.6,80926.72,1.76,-0.0807,0.00011,5.88933]
[1777979800436,35.6,80916.4,1.76,-0.08182,0.00011,5.95009]
[1777979801457,35.61,80893.06,1.76,-0.08438,0.00011,6.08773]
[1777979806866,35.61,80894.91,1.76,-0.0842,0.00011,6.07848]
[1777979812120,35.62,80896.58,1.76,-0.08405,0.00011,6.07033]
[1777979817607,35.62,80892.5,1.76,-0.08453,0.00011,6.09604]
[1777979820483,35.63,80881.86,1.76,-0.08573,0.00011,6.16019]
[1777979824955,35.63,80873.48,1.76,-0.08669,0.00011,6.21101]
[1777979826242,35.63,80873.48,1.76,-0.08669,0.00011,6.21101]
[1777979826266,35.63,80868.64,1.76,-0.08724,0.00011,6.23999]
[1777979827019,35.63,80868.64,1.76,-0.08724,0.00011,6.23999]
[1777979827601,35.63,80868.64,1.76,-0.08724,0.00011,6.23999]
[1777979827080,35.63,80863.79,1.76,-0.0878,0.00011,6.26908]
[1777979828184,35.63,80861.63,1.76,-0.08804,0.00011,6.28207]
[1777979830339,35.63,80846.52,1.76,-0.08978,0.00012,6.37283]
[1777979831392,35.63,80846.52,1.76,-0.08978,0.00012,6.37283]
[1777979831448,35.63,80848.04,1.76,-0.0896,0.00012,6.36357]
[1777979837464,35.63,80846.81,1.76,-0.08973,0.00012,6.37019]
[1777979837546,35.63,80846.81,1.76,-0.08973,0.00012,6.37019]
[1777979837563,35.63,80846.81,1.76,-0.08973,0.00012,6.37019]
[1777979837670,35.63,80844.97,1.76,-0.08994,0.00012,6.38113]
[1777979839653,35.63,80844.97,1.76,-0.08994,0.00012,6.38113]
[1777979839674,35.63,80829.03,1.76,-0.09179,0.00012,6.47725]
[1777979840114,35.62,80821.14,1.76,-0.09267,0.00012,6.52264]
[1777979842215,35.62,80821.08,1.76,-0.09268,0.00012,6.5227]
[1777979842298,35.62,80811.79,1.76,-0.09378,0.00012,6.57903]
[1777979842905,35.62,80811.79,1.76,-0.09378,0.00012,6.57903]
[1777979848119,35.61,80815.84,1.76,-0.09324,0.00012,6.5517]
[1777979849150,35.61,80815.84,1.76,-0.09324,0.00012,6.5517]
[1777979849203,35.61,80815.84,1.76,-0.09324,0.00012,6.5517]
[1777979849639,35.61,80821.73,1.76,-0.09253,0.00012,6.51539]
[1777979849852,35.61,80821.73,1.76,-0.09253,0.00012,6.51539]
[1777979850134,35.6,80821.62,1.76,-0.09254,0.00012,6.5157]
[1777979851475,35.6,80844.53,1.76,-0.08977,0.00012,6.36978]
[1777979855500,35.61,80857.21,1.76,-0.08833,0.00011,6.29473]
[1777979861076,35.62,80863.59,1.76,-0.08769,0.00011,6.26067]
[1777979864230,35.62,80876.37,1.76,-0.08625,0.00011,6.185]
[1777979866244,35.62,80868.37,1.76,-0.08716,0.00011,6.23301]
[1777979871278,35.63,80861.66,1.76,-0.08793,0.00011,6.27373]
[1777979876225,35.63,80859.51,1.76,-0.08818,0.00011,6.28674]
[1777979876498,35.63,80859.51,1.76,-0.08818,0.00011,6.28674]
[1777979876507,35.63,80846.19,1.76,-0.08971,0.00012,6.36682]
[1777979882356,35.63,80845.5,1.76,-0.08978,0.00012,6.37047]
[1777979886384,35.62,80857.21,1.76,-0.08843,0.00011,6.29978]
[1777979891419,35.62,80862.72,1.76,-0.0878,0.00011,6.2669]
[1777979897461,35.63,80856.3,1.76,-0.08854,0.00011,6.30546]
[1777979902698,35.63,80858.29,1.76,-0.08831,0.00011,6.29354]
[1777979902736,35.63,80849.52,1.76,-0.08932,0.00012,6.34622]
[1777979908537,35.62,80852.62,1.76,-0.08895,0.00011,6.32721]
[1777979913573,35.62,80852.91,1.76,-0.08883,0.00011,6.31825]
[1777979918608,35.62,80851.36,1.76,-0.08901,0.00012,6.32754]
[1777979923643,35.62,80843.83,1.76,-0.08988,0.00012,6.37271]
[1777979928678,35.62,80845.35,1.76,-0.08969,0.00012,6.36319]
[1777979933712,35.62,80845.9,1.76,-0.08963,0.00012,6.35965]
[1777979938748,35.62,80848.41,1.76,-0.08933,0.00012,6.34432]
[1777979940536,35.62,80847.92,1.76,-0.08939,0.00012,6.34726]
[1777979943782,35.62,80834.98,1.76,-0.09089,0.00012,6.4252]
[1777979946804,35.62,80825.56,1.76,-0.09199,0.00012,6.48187]
[1777979952519,35.61,80825.0,1.76,-0.09203,0.00012,6.48399]
[1777979957880,35.61,80822.44,1.76,-0.09231,0.00012,6.49848]
[1777979962915,35.61,80823.8,1.76,-0.09213,0.00012,6.48914]
[1777979967951,35.6,80821.74,1.76,-0.09235,0.00012,6.50055]
[1777979972986,35.6,80819.66,1.76,-0.09249,0.00012,6.50491]
[1777979975923,35.6,80820.71,1.76,-0.09235,0.00012,6.49804]
[1777979976049,35.6,80820.71,1.76,-0.09235,0.00012,6.49804]
[1777979979105,35.6,80821.17,1.76,-0.09229,0.00012,6.49459]
[1777979982131,35.59,80820.45,1.76,-0.09236,0.00012,6.49811]
[1777979982221,35.59,80820.45,1.76,-0.09236,0.00012,6.49811]
[1777979985967,35.59,80820.37,1.76,-0.09235,0.00012,6.49772]
[1777979991692,35.59,80814.81,1.76,-0.09299,0.00012,6.53037]
[1777979997157,35.58,80820.05,1.76,-0.09233,0.00012,6.49675]
[1777980001639,35.58,80822.7,1.76,-0.092,0.00012,6.47996]
[1777980003207,35.58,80823.17,1.76,-0.09194,0.00012,6.47671]
[1777980008261,35.58,80830.21,1.76,-0.09109,0.00012,6.433]
[1777980015288,35.57,80824.12,1.76,-0.09179,0.00012,6.46864]
[1777980018667,35.57,80826.18,1.76,-0.09153,0.00012,6.45573]
[1777980018680,35.57,80826.18,1.76,-0.09153,0.00012,6.45573]
[1777980018708,35.57,80826.4,1.76,-0.09151,0.00012,6.45421]
[1777980020687,35.57,80826.4,1.76,-0.0915,0.00012,6.45403]
[1777980020733,35.57,80819.0,1.76,-0.09237,0.00012,6.49887]
[1777980021654,35.57,80819.0,1.76,-0.09237,0.00012,6.49887]
[1777980021698,35.57,80818.44,1.76,-0.09243,0.00012,6.50207]
[1777980028379,35.56,80817.47,1.76,-0.09252,0.00012,6.50624]
[1777980033835,35.56,80818.31,1.76,-0.09231,0.00012,6.49296]
[1777980034421,35.56,80818.13,1.76,-0.09232,0.00012,6.49358]
[1777980039790,35.56,80818.1,1.76,-0.09231,0.00012,6.49282]
[1777980042478,35.55,80810.6,1.76,-0.0932,0.00012,6.53845]
[1777980043051,35.55,80810.6,1.76,-0.0932,0.00012,6.53845]
[1777980043907,35.55,80810.6,1.76,-0.0932,0.00012,6.53845]
[1777980044023,35.56,80810.22,1.76,-0.09325,0.00012,6.54089]
[1777980044492,35.56,80811.51,1.76,-0.09309,0.00012,6.53312]
[1777980049528,35.56,80813.58,1.76,-0.09286,0.00012,6.521]
[1777980052123,35.56,80812.87,1.76,-0.09295,0.00012,6.52555]
[1777980052220,35.56,80812.87,1.76,-0.09295,0.00012,6.52555]
[1777980057583,35.57,80813.97,1.76,-0.09287,0.00012,6.52163]
[1777980062617,35.57,80809.96,1.76,-0.09339,0.00012,6.54836]
[1777980067653,35.58,80813.09,1.76,-0.09306,0.00012,6.53127]
[1777980072687,35.59,80819.32,1.76,-0.09236,0.00012,6.49544]
[1777980073117,35.59,80819.32,1.76,-0.09236,0.00012,6.49544]
[1777980074418,35.59,80820.42,1.76,-0.09223,0.00012,6.48919]
[1777980074701,35.59,80830.87,1.76,-0.09101,0.00012,6.42618]
[1777980079736,35.59,80837.81,1.76,-0.09022,0.00012,6.38536]
[1777980084771,35.6,80833.93,1.76,-0.0907,0.00012,6.40982]
[1777980086220,35.6,80831.9,1.76,-0.09094,0.00012,6.42231]
[1777980086786,35.6,80831.43,1.76,-0.091,0.00012,6.42535]
[1777980087003,35.6,80831.43,1.76,-0.091,0.00012,6.42535]
[1777980087793,35.6,80824.2,1.76,-0.09185,0.00012,6.4694]
[1777980090900,35.6,80819.06,1.76,-0.09246,0.00012,6.50085]
[1777980096136,35.6,80819.74,1.76,-0.0923,0.00012,6.48998]
[1777980096654,35.6,80819.74,1.76,-0.0923,0.00012,6.48998]
[1777980096854,35.6,80819.54,1.76,-0.09233,0.00012,6.49128]
[1777980102898,35.6,80820.76,1.76,-0.09219,0.00012,6.48437]
[1777980103586,35.6,80820.76,1.76,-0.09219,0.00012,6.48437]
[1777980103904,35.6,80821.1,1.76,-0.09215,0.00012,6.48239]
[1777980104165,35.6,80821.1,1.76,-0.09215,0.00012,6.48239]
[1777980104911,35.6,80820.8,1.76,-0.09219,0.00012,6.48431]
[1777980109945,35.6,80817.48,1.76,-0.09259,0.00012,6.50493]
[1777980114980,35.6,80813.82,1.76,-0.09303,0.00012,6.52749]
[1777980115814,35.6,80813.82,1.76,-0.09303,0.00012,6.52749]
[1777980115891,35.6,80813.89,1.76,-0.09302,0.00012,6.52709]
[1777980121340,35.61,80813.15,1.76,-0.09311,0.00012,6.53168]
[1777980121353,35.61,80813.15,1.76,-0.09311,0.00012,6.53168]
[1777980126116,35.61,80818.98,1.76,-0.09242,0.00012,6.49624]
[1777980127140,35.61,80823.41,1.76,-0.0919,0.00012,6.46936]
[1777980127170,35.61,80821.93,1.76,-0.09208,0.00012,6.47846]
[1777980133791,35.61,80821.47,1.76,-0.09215,0.00012,6.48199]
[1777980139309,35.61,80820.96,1.76,-0.09221,0.00012,6.48551]
[1777980139315,35.61,80820.96,1.76,-0.09221,0.00012,6.48551]
[1777980139396,35.61,80820.38,1.76,-0.09229,0.00012,6.48925]
[1777980143323,35.61,80814.28,1.76,-0.09301,0.00012,6.5266]
[1777980145186,35.61,80814.42,1.76,-0.093,0.00012,6.52586]
[1777980150225,35.61,80808.51,1.76,-0.09371,0.00012,6.56227]
[1777980155261,35.61,80811.01,1.76,-0.09333,0.00012,6.53982]
[1777980156406,35.61,80811.01,1.76,-0.09333,0.00012,6.53982]
[1777980157738,35.61,80812.45,1.76,-0.09315,0.00012,6.53104]
[1777980163259,35.61,80806.62,1.76,-0.09386,0.00012,6.56697]
[1777980165282,35.61,80817.85,1.76,-0.09252,0.00012,6.49879]
[1777980169359,35.62,80828.05,1.76,-0.09133,0.00012,6.43714]
[1777980174393,35.62,80827.73,1.76,-0.09138,0.00012,6.43976]
[1777980179429,35.62,80827.04,1.76,-0.09147,0.00012,6.44456]
[1777980184465,35.62,80826.14,1.76,-0.09159,0.00012,6.45056]
[1777980189540,35.62,80825.56,1.76,-0.09166,0.00012,6.4545]
[1777980199570,35.63,80823.12,1.76,-0.09197,0.00012,6.47029]
[1777980204609,35.63,80819.39,1.76,-0.09242,0.00012,6.49326]
[1777980209640,35.63,80816.74,1.76,-0.09273,0.00012,6.50956]
[1777980215683,35.63,80816.35,1.76,-0.09269,0.00012,6.50488]
[1777980220718,35.63,80820.04,1.76,-0.09226,0.00012,6.48257]
[1777980225752,35.63,80822.08,1.76,-0.09202,0.00012,6.47052]
[1777980230788,35.63,80822.46,1.76,-0.09199,0.00012,6.46857]
[1777980235886,35.63,80820.99,1.76,-0.09217,0.00012,6.47775]
[1777980237645,35.63,80822.64,1.76,-0.09197,0.00012,6.46791]
[1777980237843,35.63,80835.12,1.76,-0.09051,0.00012,6.3923]
[1777980242873,35.64,80839.44,1.76,-0.09002,0.00012,6.36728]
[1777980243660,35.64,80839.44,1.76,-0.09002,0.00012,6.36728]
[1777980243670,35.64,80839.44,1.76,-0.09002,0.00012,6.36728]
[1777980243880,35.64,80837.28,1.76,-0.09028,0.00012,6.38056]
[1777980248915,35.64,80832.06,1.76,-0.09091,0.00012,6.41322]
[1777980253950,35.64,80826.77,1.76,-0.09155,0.00012,6.44631]
[1777980258986,35.65,80829.69,1.76,-0.09123,0.00012,6.42951]
[1777980259859,35.65,80829.69,1.76,-0.09123,0.00012,6.42951]
[1777980259993,35.65,80830.36,1.76,-0.09115,0.00012,6.42568]
[1777980264237,35.65,80831.59,1.76,-0.09103,0.00012,6.4192]
[1777980265033,35.65,80831.59,1.76,-0.09103,0.00012,6.4192]
[1777980270398,35.65,80833.67,1.76,-0.09081,0.00012,6.40786]
[1777980272809,35.65,80832.98,1.76,-0.09089,0.00012,6.41225]
[1777980276094,35.66,80831.95,1.76,-0.09094,0.00012,6.41218]
[1777980281141,35.66,80829.75,1.76,-0.09123,0.00012,6.4269]
[1777980282184,35.66,80828.59,1.76,-0.09137,0.00012,6.43415]
[1777980282679,35.66,80828.59,1.76,-0.09137,0.00012,6.43415]
[1777980283873,35.66,80828.05,1.76,-0.09143,0.00012,6.43765]
[1777980285555,35.66,80827.52,1.76,-0.09151,0.00012,6.4413]
[1777980291210,35.67,80826.68,1.76,-0.09163,0.00012,6.44764]
[1777980292812,35.67,80826.68,1.76,-0.09163,0.00012,6.44764]
[1777980299904,35.67,80828.52,1.76,-0.09142,0.00012,6.43687]
[1777980305308,35.67,80833.83,1.76,-0.09079,0.00012,6.40421]
[1777980311351,35.67,80833.44,1.76,-0.09083,0.00012,6.40628]
[1777980316386,35.67,80831.08,1.76,-0.0911,0.00012,6.42027]
[1777980321421,35.66,80835.42,1.76,-0.09059,0.00012,6.39381]
[1777980323435,35.66,80844.4,1.76,-0.08954,0.00012,6.33975]
[1777980328439,35.67,80845.36,1.76,-0.08944,0.00012,6.33433]
[1777980335208,35.67,80838.84,1.76,-0.09012,0.00012,6.36692]
[1777980341564,35.67,80835.24,1.76,-0.09054,0.00012,6.38861]
[1777980342619,35.67,80835.24,1.76,-0.09054,0.00012,6.38861]
[1777980347205,35.67,80829.0,1.76,-0.09126,0.00012,6.42607]
[1777980351005,35.67,80830.3,1.76,-0.0911,0.00012,6.41785]
[1777980352086,35.67,80830.66,1.76,-0.09106,0.00012,6.4156]
[1777980357677,35.66,80832.26,1.76,-0.09086,0.00012,6.40549]
[1777980362711,35.67,80835.51,1.76,-0.0905,0.00012,6.38673]
[1777980368752,35.67,80835.18,1.76,-0.09058,0.00012,6.3907]
[1777980374795,35.68,80837.5,1.76,-0.09034,0.00012,6.37869]
[1777980379830,35.68,80838.78,1.76,-0.09023,0.00012,6.37263]
[1777980384865,35.69,80843.0,1.76,-0.08977,0.00012,6.34893]
[1777980389900,35.69,80843.67,1.76,-0.08972,0.00012,6.34643]
[1777980390901,35.69,80843.67,1.76,-0.08972,0.00012,6.34643]
[1777980391192,35.7,80849.9,1.76,-0.08892,0.00012,6.30214]
[1777980392927,35.7,80859.92,1.76,-0.08777,0.00011,6.24218]
[1777980397961,35.7,80857.81,1.76,-0.08805,0.00011,6.25707]
[1777980399425,35.7,80858.38,1.76,-0.08799,0.00011,6.25377]
[1777980405009,35.71,80861.65,1.76,-0.08768,0.00011,6.23756]
[1777980410048,35.72,80865.45,1.76,-0.08728,0.00011,6.21647]
[1777980411561,35.72,80866.06,1.76,-0.08721,0.00011,6.21299]
[1777980413587,35.72,80866.38,1.76,-0.08718,0.00011,6.21123]
[1777980420139,35.72,80866.55,1.76,-0.08717,0.00011,6.21065]
[1777980426172,35.73,80871.11,1.76,-0.08668,0.00011,6.18513]
[1777980428183,35.73,80879.36,1.76,-0.08577,0.00011,6.13681]
[1777980431665,35.73,80880.62,1.76,-0.08565,0.00011,6.1308]
[1777980432412,35.73,80880.74,1.76,-0.08564,0.00011,6.1303]
[1777980433207,35.73,80889.27,1.76,-0.0847,0.00011,6.08014]
[1777980435222,35.74,80897.18,1.76,-0.08383,0.00011,6.0342]
[1777980436290,35.74,80897.18,1.76,-0.08383,0.00011,6.0342]
[1777980437236,35.74,80894.83,1.76,-0.0841,0.00011,6.04866]
[1777980437643,35.74,80894.83,1.76,-0.0841,0.00011,6.04866]
[1777980438243,35.74,80896.14,1.76,-0.08397,0.00011,6.04127]
[1777980444286,35.74,80896.42,1.76,-0.08397,0.00011,6.04151]
[1777980445498,35.75,80900.05,1.76,-0.08358,0.00011,6.02052]
[1777980446134,35.75,80900.05,1.76,-0.08358,0.00011,6.02052]
[1777980447334,35.75,80901.03,1.76,-0.08348,0.00011,6.01545]
[1777980448100,35.75,80901.03,1.76,-0.08348,0.00011,6.01545]
[1777980449309,35.75,80899.62,1.76,-0.08364,0.00011,6.02406]
[1777980449320,35.75,80900.09,1.76,-0.0836,0.00011,6.02163]
[1777980450276,35.75,80900.09,1.76,-0.0836,0.00011,6.02163]
[1777980450327,35.75,80900.06,1.76,-0.08361,0.00011,6.02214]
[1777980455362,35.76,80899.74,1.76,-0.08359,0.00011,6.01862]
[1777980456590,35.76,80899.74,1.76,-0.08359,0.00011,6.01862]
[1777980456597,35.76,80894.35,1.76,-0.08419,0.00011,6.05089]
[1777980462410,35.76,80898.22,1.76,-0.08379,0.00011,6.02965]
[1777980467446,35.77,80896.84,1.76,-0.08397,0.00011,6.03924]
[1777980472481,35.77,80897.43,1.76,-0.08393,0.00011,6.03719]
[1777980477516,35.78,80903.57,1.76,-0.08329,0.00011,6.00284]
[1777980482557,35.78,80901.14,1.76,-0.08359,0.00011,6.01913]
[1777980487587,35.79,80900.87,1.76,-0.08366,0.00011,6.02237]
[1777980492623,35.79,80900.12,1.76,-0.08377,0.00011,6.02841]
[1777980497659,35.8,80898.07,1.76,-0.08402,0.00011,6.04207]
[1777980503211,35.8,80897.92,1.76,-0.08406,0.00011,6.04418]
[1777980503287,35.8,80897.8,1.76,-0.08408,0.00011,6.04519]
[1777980508734,35.81,80897.5,1.76,-0.08415,0.00011,6.04877]
[1777980511118,35.81,80897.6,1.76,-0.08414,0.00011,6.04848]
[1777980511177,35.81,80897.6,1.76,-0.08414,0.00011,6.04848]
[1777980511186,35.81,80893.92,1.76,-0.08447,0.00011,6.06332]
[1777980512706,35.81,80893.88,1.76,-0.08448,0.00011,6.06383]
[1777980516259,35.81,80889.19,1.76,-0.08501,0.00011,6.09214]
[1777980516956,35.82,80889.22,1.76,-0.08501,0.00011,6.09219]
[1777980517013,35.82,80889.22,1.76,-0.08501,0.00011,6.09219]
[1777980517248,35.82,80889.22,1.76,-0.08501,0.00011,6.09219]
[1777980517353,35.82,80902.35,1.76,-0.08357,0.00011,6.01535]
[1777980517693,35.82,80902.35,1.76,-0.08357,0.00011,6.01535]
[1777980517907,35.82,80902.35,1.76,-0.08357,0.00011,6.01535]
[1777980517929,35.82,80930.52,1.76,-0.08053,0.00011,5.85182]
[1777980518602,35.82,80930.52,1.76,-0.08053,0.00011,5.85182]
[1777980519393,35.82,80926.0,1.76,-0.08102,0.00011,5.87829]
[1777980524716,35.83,80925.84,1.76,-0.08109,0.00011,5.88199]
[1777980528164,35.83,80936.52,1.76,-0.07999,0.00011,5.82254]
[1777980531225,35.84,80946.98,1.76,-0.07892,0.0001,5.76437]
[1777980535931,35.85,80939.7,1.76,-0.07975,0.00011,5.80968]
[1777980540966,35.86,80931.34,1.76,-0.0807,0.00011,5.86106]
[1777980541690,35.86,80931.34,1.76,-0.0807,0.00011,5.86106]
[1777980542295,35.86,80931.34,1.76,-0.0807,0.00011,5.86106]
[1777980545264,35.87,80936.42,1.76,-0.08019,0.00011,5.83352]
[1777980545277,35.87,80934.62,1.76,-0.08039,0.00011,5.8445]
[1777980551040,35.88,80939.23,1.76,-0.07997,0.00011,5.82182]
[1777980552904,35.88,80939.23,1.76,-0.07997,0.00011,5.82182]
[1777980553055,35.88,80938.67,1.76,-0.08006,0.00011,5.82635]
[1777980556404,35.89,80930.59,1.76,-0.08095,0.00011,5.87478]
[1777980560467,35.9,80928.79,1.76,-0.08118,0.00011,5.88751]
[1777980561132,35.9,80928.79,1.76,-0.08118,0.00011,5.88751]
[1777980561614,35.9,80928.11,1.76,-0.08127,0.00011,5.892]
[1777980562248,35.9,80928.11,1.76,-0.08127,0.00011,5.892]
[1777980564055,35.9,80928.67,1.76,-0.08123,0.00011,5.88989]
[1777980564132,35.91,80929.28,1.76,-0.08117,0.00011,5.88692]
[1777980567484,35.91,80929.12,1.76,-0.08122,0.00011,5.88955]
[1777980568159,35.91,80929.38,1.76,-0.0812,0.00011,5.88861]
[1777980570679,35.92,80929.86,1.76,-0.08117,0.00011,5.88696]
[1777980571181,35.92,80933.44,1.76,-0.08072,0.00011,5.85988]
[1777980571931,35.92,80933.44,1.76,-0.08072,0.00011,5.85988]
[1777980572401,35.92,80933.44,1.76,-0.08072,0.00011,5.85988]
[1777980572188,35.92,80931.52,1.76,-0.08093,0.00011,5.87155]
[1777980573194,35.92,80930.06,1.76,-0.0811,0.00011,5.88056]
[1777980578232,35.93,80929.66,1.76,-0.08119,0.00011,5.88574]
[1777980583265,35.94,80931.46,1.76,-0.08105,0.00011,5.87821]
[1777980588390,35.95,80929.57,1.76,-0.0813,0.00011,5.89137]
[1777980588404,35.95,80929.34,1.76,-0.08133,0.00011,5.89326]
[1777980593899,35.96,80925.04,1.76,-0.08184,0.00011,5.92073]
[1777980596195,35.96,80925.21,1.76,-0.08184,0.00011,5.92077]
[1777980596356,35.96,80925.07,1.76,-0.08186,0.00011,5.92208]
[1777980601393,35.97,80921.03,1.76,-0.08234,0.00011,5.94793]
[1777980606428,35.98,80927.77,1.76,-0.08167,0.00011,5.91148]
[1777980611463,35.99,80932.72,1.76,-0.0812,0.00011,5.88613]
[1777980615100,35.99,80935.86,1.76,-0.0809,0.00011,5.86989]
[1777980615163,36.0,80936.05,1.76,-0.08089,0.00011,5.8694]
[1777980615912,36.0,80936.05,1.76,-0.08089,0.00011,5.8694]
[1777980615995,36.0,80936.05,1.76,-0.0809,0.00011,5.87001]
[1777980621538,36.01,80934.0,1.76,-0.08117,0.00011,5.88471]
[1777980626809,36.01,80938.02,1.76,-0.08077,0.00011,5.86333]
[1777980626894,36.02,80937.08,1.76,-0.08089,0.00011,5.86991]
[1777980629204,36.02,80937.1,1.76,-0.08091,0.00011,5.87095]
[1777980629258,36.02,80937.1,1.76,-0.08092,0.00011,5.87152]
[1777980635635,36.03,80938.02,1.76,-0.0808,0.00011,5.86266]
[1777980638536,36.04,80938.02,1.76,-0.08082,0.00011,5.86381]
[1777980638653,36.04,80926.09,1.76,-0.08211,0.00011,5.93302]
[1777980642440,36.04,80918.86,1.76,-0.08292,0.00011,5.97653]
[1777980643688,36.04,80926.09,1.76,-0.08215,0.00011,5.93515]
[1777980648921,36.05,80928.59,1.76,-0.08192,0.00011,5.92271]
[1777980654765,36.06,80924.83,1.76,-0.08238,0.00011,5.94773]
[1777980660493,36.07,80924.55,1.76,-0.08246,0.00011,5.95213]
[1777980662693,36.07,80924.92,1.76,-0.08242,0.00011,5.94999]
[1777980662822,36.07,80922.1,1.76,-0.08274,0.00011,5.96724]
[1777980665940,36.08,80920.6,1.76,-0.08292,0.00011,5.97679]
[1777980666119,36.08,80917.09,1.76,-0.08332,0.00011,5.99798]
[1777980669870,36.08,80908.22,1.76,-0.08431,0.00011,6.05064]
[1777980674907,36.09,80907.09,1.76,-0.08446,0.00011,6.05883]
[1777980678082,36.09,80908.83,1.76,-0.08428,0.00011,6.04937]
[1777980678183,36.09,80909.24,1.76,-0.08425,0.00011,6.0477]
[1777980684275,36.1,80909.8,1.76,-0.08421,0.00011,6.04583]
[1777980690017,36.1,80907.55,1.76,-0.0845,0.00011,6.06082]
[1777980695051,36.1,80908.1,1.76,-0.08435,0.00011,6.05076]
[1777980696056,36.1,80918.62,1.76,-0.0832,0.00011,5.98953]
[1777980697192,36.1,80918.62,1.76,-0.0832,0.00011,5.98953]
[1777980701614,36.1,80928.07,1.76,-0.08218,0.00011,5.93456]
[1777980701985,36.1,80928.07,1.76,-0.08218,0.00011,5.93456]
[1777980708140,36.1,80932.62,1.76,-0.08167,0.00011,5.9071]
[1777980713174,36.09,80931.94,1.76,-0.08173,0.00011,5.9102]
[1777980718066,36.09,80931.9,1.76,-0.08173,0.00011,5.91045]
[1777980723245,36.09,80928.39,1.76,-0.08211,0.00011,5.93061]
[1777980728280,36.1,80925.08,1.76,-0.0825,0.00011,5.95199]
[1777980729511,36.1,80925.08,1.76,-0.0825,0.00011,5.95199]
[1777980733721,36.11,80925.44,1.76,-0.0825,0.00011,5.95169]
[1777980734081,36.11,80925.44,1.76,-0.0825,0.00011,5.95169]
[1777980735553,36.11,80925.46,1.76,-0.08251,0.00011,5.95215]
[1777980736336,36.11,80924.79,1.76,-0.08258,0.00011,5.95619]
[1777980739593,36.11,80923.98,1.76,-0.08267,0.00011,5.96102]
[1777980739595,36.11,80923.98,1.76,-0.08267,0.00011,5.96102]
[1777980740363,36.11,80923.84,1.76,-0.08269,0.00011,5.96198]
[1777980745399,36.11,80924.35,1.76,-0.08264,0.00011,5.9594]
[1777980746551,36.11,80924.35,1.76,-0.08264,0.00011,5.9594]
[1777980748123,36.11,80922.83,1.76,-0.08281,0.00011,5.96873]
[1777980750608,36.11,80917.48,1.76,-0.0834,0.00011,6.00014]
[1777980759947,36.13,80915.57,1.76,-0.08358,0.00011,6.00739]
[1777980765540,36.14,80915.06,1.76,-0.0837,0.00011,6.01363]
[1777980770575,36.14,80918.02,1.76,-0.08342,0.00011,5.99852]
[1777980775611,36.15,80917.32,1.76,-0.08351,0.00011,6.00372]
[1777980777625,36.15,80924.96,1.76,-0.08268,0.00011,5.95941]
[1777980779639,36.15,80932.99,1.76,-0.08182,0.00011,5.91299]
[1777980780121,36.15,80932.99,1.76,-0.08182,0.00011,5.91299]
[1777980782095,36.14,80932.39,1.76,-0.08188,0.00011,5.91608]
[1777980782659,36.14,80932.06,1.76,-0.08191,0.00011,5.91765]
[1777980788187,36.14,80926.18,1.76,-0.08251,0.00011,5.95018]
[1777980790189,36.14,80924.06,1.76,-0.08273,0.00011,5.96206]
[1777980790249,36.13,80924.71,1.76,-0.08265,0.00011,5.95755]
[1777980796598,36.14,80925.2,1.76,-0.08261,0.00011,5.95512]
[1777980798778,36.14,80915.24,1.76,-0.08371,0.00011,6.01421]
[1777980800218,36.14,80915.24,1.76,-0.08371,0.00011,6.01421]
[1777980801084,36.14,80914.66,1.76,-0.08379,0.00011,6.01837]
[1777980803180,36.14,80921.27,1.76,-0.08307,0.00011,5.98012]
[1777980804395,36.14,80925.28,1.76,-0.08264,0.00011,5.95703]
[1777980804636,36.14,80924.94,1.76,-0.08268,0.00011,5.95908]
[1777980809853,36.15,80924.58,1.76,-0.08276,0.00011,5.9632]
[1777980814887,36.16,80924.26,1.76,-0.08275,0.00011,5.96042]
[1777980821639,36.16,80923.08,1.76,-0.08291,0.00011,5.96881]
[1777980826976,36.17,80917.48,1.76,-0.08356,0.00011,6.00359]
[1777980832638,36.17,80918.03,1.76,-0.08351,0.00011,6.00108]
[1777980832710,36.17,80918.88,1.76,-0.08342,0.00011,5.99658]
[1777980833261,36.17,80918.88,1.76,-0.08342,0.00011,5.99658]
[1777980833303,36.17,80918.56,1.76,-0.08346,0.00011,5.99839]
[1777980840066,36.18,80922.68,1.76,-0.08305,0.00011,5.9767]
[1777980845103,36.18,80925.44,1.76,-0.08278,0.00011,5.96197]
[1777980849130,36.18,80933.91,1.76,-0.08186,0.00011,5.91285]
[1777980851526,36.18,80937.48,1.76,-0.08148,0.00011,5.89232]
[1777980851573,36.18,80939.48,1.76,-0.08127,0.00011,5.88085]
[1777980854372,36.18,80939.04,1.76,-0.08131,0.00011,5.8834]
[1777980854384,36.18,80946.63,1.76,-0.08051,0.00011,5.83998]
[1777980860206,36.18,80952.09,1.76,-0.07992,0.00011,5.80813]
[1777980862174,36.18,80951.47,1.76,-0.07999,0.00011,5.8118]
[1777980863051,36.18,80952.6,1.76,-0.07987,0.0001,5.80547]
[1777980863228,36.18,80952.6,1.76,-0.07988,0.0001,5.8056]
[1777980868040,36.18,80954.06,1.76,-0.07971,0.0001,5.79673]
[1777980869125,36.18,80953.57,1.76,-0.07976,0.0001,5.79916]
[1777980874304,36.18,80953.72,1.76,-0.07963,0.0001,5.79002]
[1777980879340,36.17,80954.19,1.76,-0.07957,0.0001,5.78642]
[1777980884375,36.17,80955.69,1.76,-0.07942,0.0001,5.77839]
[1777980888690,36.18,80955.97,1.76,-0.07941,0.0001,5.77766]
[1777980890252,36.18,80959.51,1.76,-0.07904,0.0001,5.75768]
[1777980890582,36.18,80959.51,1.76,-0.07904,0.0001,5.75768]
[1777980890635,36.18,80970.02,1.76,-0.07795,0.0001,5.6981]
[1777980893437,36.18,80979.79,1.76,-0.07696,0.0001,5.64394]
[1777980898478,36.19,80979.85,1.76,-0.077,0.0001,5.64611]
[1777980903513,36.2,80972.21,1.76,-0.07782,0.0001,5.6914]
[1777980908577,36.19,80965.44,1.76,-0.07852,0.0001,5.72928]
[1777980909692,36.19,80967.04,1.76,-0.07835,0.0001,5.72011]
[1777980909786,36.19,80966.87,1.76,-0.07837,0.0001,5.72128]
[1777980912097,36.2,80964.29,1.76,-0.07864,0.0001,5.73628]
[1777980912638,36.2,80964.29,1.76,-0.07864,0.0001,5.73628]
[1777980913990,36.2,80965.37,1.76,-0.07853,0.0001,5.72993]
[1777980914590,36.19,80968.65,1.76,-0.07819,0.0001,5.71129]
[1777980919626,36.19,80968.71,1.76,-0.07818,0.0001,5.71058]
[1777980923757,36.19,80976.81,1.76,-0.07734,0.0001,5.66471]
[1777980924125,36.19,80976.81,1.76,-0.07734,0.0001,5.66471]
[1777980924265,36.19,80976.81,1.76,-0.07734,0.0001,5.66471]
[1777980924661,36.19,80977.2,1.76,-0.0773,0.0001,5.66251]
[1777980926164,36.19,80976.93,1.76,-0.07733,0.0001,5.66402]
[1777980926676,36.19,80978.16,1.76,-0.0772,0.0001,5.6571]
[1777980931710,36.19,80979.43,1.76,-0.077,0.0001,5.64347]
[1777980936810,36.2,80975.2,1.76,-0.07746,0.0001,5.66908]
[1777980938319,36.2,80973.62,1.76,-0.07764,0.0001,5.67885]
[1777980938759,36.2,80974.11,1.76,-0.0776,0.0001,5.67652]
[1777980942212,36.21,80975.2,1.76,-0.07751,0.0001,5.6717]
[1777980942391,36.21,80975.2,1.76,-0.07751,0.0001,5.6717]
[1777980942787,36.21,80974.18,1.76,-0.07762,0.0001,5.67789]
[1777980946471,36.21,80975.45,1.76,-0.07751,0.0001,5.67206]
[1777980946816,36.22,80971.36,1.76,-0.07794,0.0001,5.69552]
[1777980951480,36.22,80968.9,1.76,-0.07822,0.0001,5.71059]
[1777980951616,36.22,80968.9,1.76,-0.07822,0.0001,5.71059]
[1777980951701,36.22,80973.51,1.76,-0.07776,0.0001,5.68541]
[1777980957300,36.28,80977.37,1.76,-0.07768,0.0001,5.68144]
[1777980958615,36.29,80979.96,1.76,-0.0775,0.0001,5.67133]
[1777980958691,36.31,80980.27,1.76,-0.07755,0.0001,5.67441]
[1777980963936,36.32,80981.23,1.76,-0.07749,0.0001,5.67117]
[1777980968976,36.33,80982.98,1.76,-0.07738,0.0001,5.66501]
[1777980974009,36.34,80984.09,1.76,-0.07733,0.0001,5.66242]
[1777980979044,36.35,80984.88,1.76,-0.07731,0.0001,5.6616]
[1777980984078,36.36,80985.18,1.76,-0.07735,0.0001,5.66347]
[1777980988107,36.37,80994.34,1.76,-0.07646,0.0001,5.61451]
[1777980989753,36.37,80994.34,1.76,-0.07646,0.0001,5.61451]
[1777980990989,36.37,80996.29,1.76,-0.07628,0.0001,5.60463]
[1777980991129,36.37,80996.76,1.76,-0.07616,0.0001,5.5956]
[1777980997171,36.38,80993.46,1.76,-0.07654,0.0001,5.61698]
[1777981002207,36.39,80991.83,1.76,-0.07675,0.0001,5.62849]
[1777981008248,36.4,80988.81,1.76,-0.07711,0.0001,5.64823]
[1777981011242,36.4,80988.73,1.76,-0.07714,0.0001,5.64962]
[1777981011698,36.4,80988.73,1.76,-0.07714,0.0001,5.64962]
[1777981011799,36.41,80982.52,1.76,-0.07779,0.0001,5.68531]
[1777981013249,36.41,80982.52,1.76,-0.07779,0.0001,5.68531]
[1777981013346,36.41,80983.6,1.76,-0.07768,0.0001,5.67968]
[1777981019326,36.42,80982.11,1.76,-0.07788,0.0001,5.69067]
[1777981024362,36.42,80981.53,1.76,-0.07798,0.0001,5.69611]
[1777981029397,36.43,80979.99,1.76,-0.07818,0.0001,5.70694]
[1777981031460,36.43,80979.52,1.76,-0.07824,0.0001,5.71002]
[1777981031470,36.43,80979.52,1.76,-0.07824,0.0001,5.71002]
[1777981031568,36.43,80976.16,1.76,-0.0786,0.0001,5.72978]
[1777981032690,36.43,80976.16,1.76,-0.0786,0.0001,5.72978]
[1777981033502,36.44,80972.4,1.76,-0.07899,0.0001,5.75136]
[1777981033604,36.44,80968.58,1.76,-0.0794,0.0001,5.77328]
[1777981039467,36.44,80972.67,1.76,-0.079,0.0001,5.75197]
[1777981044502,36.45,80970.64,1.76,-0.07925,0.0001,5.76522]
[1777981050544,36.46,80970.68,1.76,-0.07928,0.0001,5.76701]
[1777981055579,36.46,80971.16,1.76,-0.07918,0.0001,5.75932]
[1777981060619,36.47,80972.75,1.76,-0.07904,0.0001,5.75154]
[1777981061626,36.47,80981.99,1.76,-0.07809,0.0001,5.69956]
[1777981066661,36.46,80984.95,1.76,-0.07778,0.0001,5.68281]
[1777981071696,36.46,80983.89,1.76,-0.07788,0.0001,5.68855]
[1777981073726,36.46,80982.95,1.76,-0.07798,0.0001,5.69377]
[1777981079751,36.46,80981.8,1.76,-0.07809,0.0001,5.69991]
[1777981084787,36.46,80981.72,1.76,-0.0781,0.0001,5.7002]
[1777981088077,36.46,80981.56,1.76,-0.07812,0.0001,5.70164]
[1777981088131,36.46,80981.56,1.76,-0.07812,0.0001,5.70164]
[1777981088815,36.47,80981.72,1.76,-0.07811,0.0001,5.70102]
[1777981093850,36.47,80982.91,1.76,-0.07802,0.0001,5.69574]
[1777981098338,36.47,80982.91,1.76,-0.07802,0.0001,5.69574]
[1777981098757,36.47,80982.91,1.76,-0.07802,0.0001,5.69574]
[1777981100274,36.47,80983.15,1.76,-0.07801,0.0001,5.69548]
[1777981100364,36.47,80983.15,1.76,-0.07801,0.0001,5.69545]
[1777981102149,36.47,80984.56,1.76,-0.07786,0.0001,5.68749]
[1777981102522,36.47,80984.56,1.76,-0.07786,0.0001,5.68749]
[1777981102821,36.47,80984.56,1.76,-0.07786,0.0001,5.68749]
[1777981103920,36.47,81014.29,1.76,-0.07487,0.0001,5.52251]
[1777981108956,36.48,81014.83,1.76,-0.07485,0.0001,5.52144]
[1777981110969,36.48,81022.9,1.76,-0.07407,0.0001,5.47755]
[1777981111977,36.48,81033.72,1.76,-0.07293,0.0001,5.41183]
[1777981113110,36.48,81038.07,1.76,-0.07252,0.0001,5.38853]
[1777981113990,36.49,81038.34,1.76,-0.0725,0.0001,5.38746]
[1777981114064,36.49,81038.34,1.76,-0.0725,0.0001,5.38746]
[1777981114996,36.49,81037.52,1.76,-0.07258,0.0001,5.39232]
[1777981116098,36.49,81037.52,1.76,-0.07258,0.0001,5.39232]
[1777981116559,36.49,81038.32,1.76,-0.07251,0.0001,5.38834]
[1777981120241,36.49,81049.8,1.76,-0.07144,0.0001,5.3277]
[1777981126079,36.5,81053.45,1.76,-0.07114,0.0001,5.31081]
[1777981131954,36.51,81053.06,1.76,-0.07122,0.0001,5.31532]
[1777981137914,36.52,81054.55,1.76,-0.07112,0.0001,5.30967]
[1777981137963,36.52,81054.55,1.76,-0.07112,0.0001,5.30967]
[1777981138825,36.52,81056.26,1.76,-0.07097,0.0001,5.3014]
[1777981138875,36.52,81069.94,1.76,-0.06969,9e-05,5.22853]
[1777981142263,36.53,81075.33,1.76,-0.06921,9e-05,5.20103]
[1777981142397,36.53,81075.33,1.76,-0.06921,9e-05,5.20103]
[1777981143852,36.53,81072.77,1.76,-0.06946,9e-05,5.21533]
[1777981144823,36.53,81071.01,1.76,-0.06964,9e-05,5.22594]
[1777981146889,36.53,81076.65,1.76,-0.06913,9e-05,5.19647]
[1777981147018,36.53,81076.65,1.76,-0.06913,9e-05,5.19647]
[1777981146941,36.54,81076.8,1.76,-0.06914,9e-05,5.19698]
[1777981147851,36.54,81076.8,1.76,-0.06914,9e-05,5.19698]
[1777981147887,36.54,81076.8,1.76,-0.06914,9e-05,5.19698]
[1777981147967,36.54,81074.86,1.76,-0.06933,9e-05,5.20795]
[1777981149807,36.54,81074.86,1.76,-0.06933,9e-05,5.20795]
[1777981149828,36.55,81076.15,1.76,-0.06923,9e-05,5.20232]
[1777981150450,36.55,81076.15,1.76,-0.06923,9e-05,5.20232]
[1777981150462,36.55,81076.15,1.76,-0.06923,9e-05,5.20232]
[1777981150914,36.55,81076.15,1.76,-0.06923,9e-05,5.20232]
[1777981151170,36.55,81076.48,1.76,-0.06921,9e-05,5.20119]
[1777981152981,36.55,81076.48,1.76,-0.06921,9e-05,5.20119]
[1777981153038,36.55,81075.65,1.76,-0.06931,9e-05,5.20685]
[1777981156904,36.56,81076.39,1.76,-0.06927,9e-05,5.20477]
[1777981156965,36.56,81066.8,1.76,-0.07018,9e-05,5.25667]
[1777981157550,36.56,81066.8,1.76,-0.07018,9e-05,5.25667]
[1777981157582,36.56,81057.26,1.76,-0.07108,0.0001,5.30795]
[1777981158817,36.56,81057.26,1.76,-0.07108,0.0001,5.30795]
[1777981158835,36.56,81057.26,1.76,-0.07108,0.0001,5.30795]
[1777981158851,36.56,81051.21,1.76,-0.07168,0.0001,5.34161]
[1777981159359,36.56,81051.21,1.76,-0.07168,0.0001,5.34161]
[1777981159459,36.56,81048.16,1.76,-0.07197,0.0001,5.35811]
[1777981160180,36.56,81048.16,1.76,-0.07197,0.0001,5.35811]
[1777981160784,36.56,81048.16,1.76,-0.07197,0.0001,5.35811]
[1777981160880,36.56,81048.16,1.76,-0.07197,0.0001,5.35811]
[1777981160942,36.57,81047.71,1.76,-0.07203,0.0001,5.36134]
[1777981163340,36.57,81031.28,1.76,-0.07363,0.0001,5.45146]
[1777981168256,36.57,81029.58,1.76,-0.07382,0.0001,5.46162]
[1777981168375,36.57,81032.1,1.76,-0.07357,0.0001,5.44807]
[1777981173638,36.57,81033.07,1.76,-0.07341,0.0001,5.43686]
[1777981174607,36.58,81033.76,1.76,-0.07335,0.0001,5.43355]
[1777981174749,36.58,81032.95,1.76,-0.07343,0.0001,5.43797]
[1777981176917,36.58,81024.41,1.76,-0.07428,0.0001,5.48535]
[1777981177683,36.58,81015.56,1.76,-0.07516,0.0001,5.53398]
[1777981183484,36.58,81010.98,1.76,-0.07562,0.0001,5.55987]
[1777981186505,36.58,81003.22,1.76,-0.07641,0.0001,5.60308]
[1777981191543,36.58,81002.0,1.76,-0.07653,0.0001,5.61005]
[1777981196576,36.58,81000.26,1.76,-0.07671,0.0001,5.61994]
[1777981201612,36.58,80994.93,1.76,-0.07725,0.0001,5.64969]
[1777981203408,36.58,80992.23,1.76,-0.07753,0.0001,5.66474]
[1777981203625,36.58,80992.49,1.76,-0.0775,0.0001,5.66328]
[1777981207653,36.58,81000.83,1.76,-0.07666,0.0001,5.617]
[1777981210133,36.58,81000.1,1.76,-0.07674,0.0001,5.6212]
[1777981211074,36.58,81000.1,1.76,-0.07674,0.0001,5.6212]
[1777981211372,36.58,80999.67,1.76,-0.07678,0.0001,5.62366]
[1777981212224,36.58,80999.98,1.76,-0.07675,0.0001,5.62201]
[1777981212905,36.58,80999.98,1.76,-0.07675,0.0001,5.62201]
[1777981214703,36.58,81008.5,1.76,-0.0759,0.0001,5.57515]
[1777981219739,36.59,81010.27,1.76,-0.07574,0.0001,5.56632]
[1777981220177,36.59,81010.27,1.76,-0.07574,0.0001,5.56632]
[1777981220750,36.59,81007.26,1.76,-0.07604,0.0001,5.58308]
[1777981222759,36.59,81016.32,1.76,-0.07515,0.0001,5.5334]
[1777981227795,36.59,81015.12,1.76,-0.07528,0.0001,5.54082]
[1777981231222,36.59,81020.47,1.76,-0.07476,0.0001,5.51193]
[1777981231899,36.59,81017.46,1.76,-0.07498,0.0001,5.52178]
[1777981233951,36.59,81017.46,1.76,-0.07498,0.0001,5.52196]
[1777981234485,36.6,81012.36,1.76,-0.07549,0.0001,5.55022]
[1777981237390,36.6,81009.7,1.76,-0.07576,0.0001,5.56529]
[1777981239875,36.6,81011.3,1.76,-0.07561,0.0001,5.55671]
[1777981245922,36.6,81016.98,1.76,-0.07506,0.0001,5.52651]
[1777981251964,36.6,81015.47,1.76,-0.07523,0.0001,5.53573]
[1777981257000,36.61,81014.78,1.76,-0.07531,0.0001,5.54017]
[1777981261436,36.61,81014.73,1.76,-0.07532,0.0001,5.54097]
[1777981261767,36.61,81014.73,1.76,-0.07532,0.0001,5.54097]
[1777981267073,36.61,81013.58,1.76,-0.07545,0.0001,5.54801]
[1777981272108,36.61,81020.39,1.76,-0.07479,0.0001,5.51134]
[1777981272814,36.61,81020.39,1.76,-0.07479,0.0001,5.51134]
[1777981273115,36.61,81020.31,1.76,-0.0748,0.0001,5.51195]
[1777981278150,36.62,81020.07,1.76,-0.07484,0.0001,5.51407]
[1777981281308,36.62,81020.27,1.76,-0.07482,0.0001,5.51329]
[1777981281871,36.62,81020.33,1.76,-0.07482,0.0001,5.51327]
[1777981287214,36.62,81019.83,1.76,-0.07489,0.0001,5.51679]
[1777981292248,36.62,81020.8,1.76,-0.07472,0.0001,5.50534]
[1777981296584,36.63,81022.09,1.76,-0.07461,0.0001,5.49895]
[1777981298595,36.63,81026.22,1.76,-0.0742,0.0001,5.47652]
[1777981298655,36.63,81025.68,1.76,-0.07426,0.0001,5.47969]
[1777981300990,36.63,81025.68,1.76,-0.07426,0.0001,5.4799]
[1777981301172,36.63,81025.68,1.76,-0.07426,0.0001,5.4799]
[1777981302011,36.63,81016.47,1.76,-0.07518,0.0001,5.53099]
[1777981302716,36.63,81016.47,1.76,-0.07518,0.0001,5.53099]
[1777981302765,36.63,81016.47,1.76,-0.07518,0.0001,5.53099]
[1777981303131,36.63,81010.67,1.76,-0.07576,0.0001,5.56302]
[1777981303876,36.63,81010.67,1.76,-0.07576,0.0001,5.56302]
[1777981303974,36.63,81002.68,1.76,-0.07656,0.0001,5.6072]
[1777981309645,36.63,80997.25,1.76,-0.07711,0.0001,5.63725]
[1777981315414,36.63,80995.35,1.76,-0.0773,0.0001,5.64773]
[1777981317139,36.63,80995.35,1.76,-0.0773,0.0001,5.64773]
[1777981317163,36.63,80995.35,1.76,-0.0773,0.0001,5.64773]
[1777981317144,36.63,80993.88,1.76,-0.07745,0.0001,5.65585]
[1777981319856,36.63,80997.44,1.76,-0.07709,0.0001,5.63606]
[1777981319954,36.63,81002.68,1.76,-0.07656,0.0001,5.60706]
[1777981320453,36.63,81002.68,1.76,-0.07656,0.0001,5.60706]
[1777981320457,36.63,81002.02,1.76,-0.07663,0.0001,5.61072]
[1777981325484,36.63,81006.12,1.76,-0.07622,0.0001,5.58842]
[1777981330522,36.63,81005.44,1.76,-0.0763,0.0001,5.59266]
[1777981335558,36.63,81005.61,1.76,-0.07629,0.0001,5.59228]
[1777981340591,36.64,81007.01,1.76,-0.07616,0.0001,5.58514]
[1777981346634,36.64,81008.43,1.76,-0.07603,0.0001,5.57807]
[1777981351673,36.64,81008.21,1.76,-0.07598,0.0001,5.573]
[1777981356709,36.64,81008.01,1.76,-0.07602,0.0001,5.57485]
[1777981361744,36.64,81006.31,1.76,-0.0762,0.0001,5.58493]
[1777981364347,36.65,81004.75,1.76,-0.07636,0.0001,5.59379]
[1777981364821,36.65,81004.75,1.76,-0.07636,0.0001,5.59379]
[1777981367972,36.65,80999.46,1.76,-0.0769,0.0001,5.62339]
[1777981373828,36.65,80996.77,1.76,-0.07718,0.0001,5.63879]
[1777981378863,36.65,80994.36,1.76,-0.07743,0.0001,5.65249]
[1777981379286,36.65,80994.36,1.76,-0.07743,0.0001,5.65249]
[1777981384905,36.65,80999.03,1.76,-0.07697,0.0001,5.62715]
[1777981389939,36.65,81000.56,1.76,-0.07682,0.0001,5.61918]
[1777981394975,36.65,80999.98,1.76,-0.07689,0.0001,5.6229]
[1777981400205,36.66,81000.89,1.76,-0.07681,0.0001,5.61824]
[1777981401018,36.66,81000.97,1.76,-0.0768,0.0001,5.61799]
[1777981403366,36.66,80997.52,1.76,-0.07715,0.0001,5.63728]
[1777981404038,36.66,80998.1,1.76,-0.07709,0.0001,5.63414]
[1777981409074,36.66,81002.05,1.76,-0.0767,0.0001,5.61268]
[1777981411169,36.66,81004.89,1.76,-0.07642,0.0001,5.59706]
[1777981411216,36.66,81011.4,1.76,-0.07569,0.0001,5.55431]
[1777981411797,36.66,81011.4,1.76,-0.07569,0.0001,5.55431]
[1777981412268,36.66,81011.4,1.76,-0.07569,0.0001,5.55431]
[1777981413939,36.66,81012.94,1.76,-0.07554,0.0001,5.5462]
[1777981414108,36.66,81017.22,1.76,-0.07512,0.0001,5.52288]
[1777981419143,36.66,81021.54,1.76,-0.07471,0.0001,5.50046]
[1777981424179,36.67,81019.28,1.76,-0.07496,0.0001,5.51402]
[1777981429214,36.67,81018.52,1.76,-0.07505,0.0001,5.51919]
[1777981434248,36.68,81019.65,1.76,-0.07496,0.0001,5.51395]
[1777981439284,36.68,81019.91,1.76,-0.07495,0.0001,5.51347]
[1777981444319,36.68,81021.91,1.76,-0.07477,0.0001,5.50347]
[1777981449354,36.68,81021.48,1.76,-0.07483,0.0001,5.50678]
[1777981454390,36.69,81023.73,1.76,-0.07462,0.0001,5.4954]
[1777981459440,36.69,81021.26,1.76,-0.07488,0.0001,5.50963]
[1777981465235,36.69,81021.23,1.76,-0.0749,0.0001,5.51063]
[1777981470502,36.7,81020.56,1.76,-0.07498,0.0001,5.51544]
[1777981475538,36.7,81018.45,1.76,-0.07512,0.0001,5.52083]
[1777981480572,36.7,81021.32,1.76,-0.07485,0.0001,5.50589]
[1777981485608,36.7,81019.08,1.76,-0.07509,0.0001,5.519]
[1777981490644,36.71,81020.23,1.76,-0.07499,0.0001,5.51345]
[1777981494672,36.71,81011.48,1.76,-0.07587,0.0001,5.56208]
[1777981499706,36.71,81010.81,1.76,-0.07594,0.0001,5.56615]
[1777981500731,36.71,81010.81,1.76,-0.07594,0.0001,5.56615]
[1777981500745,36.71,81010.81,1.76,-0.07594,0.0001,5.56615]
[1777981500789,36.71,81011.39,1.76,-0.07588,0.0001,5.56303]
[1777981506756,36.71,81012.33,1.76,-0.0758,0.0001,5.55832]
[1777981513497,36.71,81009.4,1.76,-0.0761,0.0001,5.57486]
[1777981518843,36.71,81019.26,1.76,-0.07512,0.0001,5.52095]
[1777981523388,36.71,81018.85,1.76,-0.07517,0.0001,5.52353]
[1777981524125,36.71,81019.11,1.76,-0.07514,0.0001,5.52221]
[1777981524133,36.71,81019.11,1.76,-0.07514,0.0001,5.52221]
[1777981524176,36.72,81019.36,1.76,-0.07512,0.0001,5.52104]
[1777981530246,36.72,81019.18,1.76,-0.07515,0.0001,5.52243]
[1777981530255,36.72,81020.02,1.76,-0.07507,0.0001,5.51802]
[1777981531243,36.72,81020.02,1.76,-0.07507,0.0001,5.51802]
[1777981531300,36.72,81020.02,1.76,-0.07499,0.0001,5.51121]
[1777981536969,36.72,81019.82,1.76,-0.07502,0.0001,5.51283]
[1777981540713,36.72,81013.46,1.76,-0.07565,0.0001,5.54796]
[1777981541334,36.72,81013.46,1.76,-0.07565,0.0001,5.54796]
[1777981548055,36.72,81017.26,1.76,-0.07529,0.0001,5.52768]
[1777981553081,36.72,81018.93,1.76,-0.07513,0.0001,5.51907]
[1777981558168,36.72,81017.29,1.76,-0.0753,0.0001,5.52842]
[1777981564158,36.73,81018.8,1.76,-0.07516,0.0001,5.52075]
[1777981569194,36.73,81019.06,1.76,-0.07514,0.0001,5.51973]
[1777981574229,36.73,81024.88,1.76,-0.07458,0.0001,5.4884]
[1777981579265,36.73,81023.89,1.76,-0.07468,0.0001,5.49447]
[1777981584299,36.73,81036.79,1.76,-0.07343,0.0001,5.42492]
[1777981586954,36.74,81039.24,1.76,-0.07321,0.0001,5.41213]
[1777981587915,36.74,81041.8,1.76,-0.07296,0.0001,5.39853]
[1777981588327,36.74,81043.26,1.76,-0.07283,0.0001,5.39092]
[1777981589947,36.74,81041.92,1.76,-0.07296,0.0001,5.39846]
[1777981590342,36.74,81042.13,1.76,-0.07295,0.0001,5.3976]
[1777981591347,36.74,81042.13,1.76,-0.07295,0.0001,5.3976]
[1777981591436,36.74,81043.2,1.76,-0.07276,0.0001,5.38522]
[1777981592115,36.74,81043.2,1.76,-0.07276,0.0001,5.38522]
[1777981592355,36.74,81043.2,1.76,-0.07277,0.0001,5.38552]
[1777981592571,36.74,81043.2,1.76,-0.07277,0.0001,5.38552]
[1777981593362,36.74,81043.65,1.76,-0.07273,0.0001,5.38339]
[1777981593967,36.74,81043.65,1.76,-0.07273,0.0001,5.38339]
[1777981595945,36.75,81043.29,1.76,-0.07278,0.0001,5.38594]
[1777981596441,36.75,81043.29,1.76,-0.07278,0.0001,5.38594]
[1777981596452,36.75,81043.29,1.76,-0.07278,0.0001,5.38594]
[1777981596383,36.75,81043.18,1.76,-0.07279,0.0001,5.38684]
[1777981597694,36.75,81043.0,1.76,-0.07282,0.0001,5.38811]
[1777981598022,36.75,81043.0,1.76,-0.07282,0.0001,5.38811]
[1777981598344,36.75,81043.0,1.76,-0.07282,0.0001,5.38811]
[1777981603432,36.75,81040.05,1.76,-0.07313,0.0001,5.40581]
[1777981608467,36.76,81039.02,1.76,-0.07326,0.0001,5.41272]
[1777981612069,36.76,81041.94,1.76,-0.07299,0.0001,5.39772]
[1777981612478,36.76,81041.94,1.76,-0.07299,0.0001,5.39772]
[1777981612497,36.76,81041.13,1.76,-0.07307,0.0001,5.40239]
[1777981617073,36.76,81040.83,1.76,-0.07311,0.0001,5.40483]
[1777981617077,36.76,81040.17,1.76,-0.07318,0.0001,5.40867]
[1777981622564,36.77,81041.94,1.76,-0.07304,0.0001,5.40067]
[1777981627600,36.77,81046.99,1.76,-0.07258,0.0001,5.3749]
[1777981633352,36.78,81043.07,1.76,-0.07298,0.0001,5.39731]
[1777981634424,36.78,81042.29,1.76,-0.07306,0.0001,5.4021]
[1777981634431,36.78,81042.29,1.76,-0.07306,0.0001,5.4021]
[1777981634469,36.79,81042.39,1.76,-0.0731,0.0001,5.40438]
[1777981635708,36.79,81042.39,1.76,-0.0731,0.0001,5.40438]
[1777981636319,36.79,81042.39,1.76,-0.0731,0.0001,5.40438]
[1777981636461,36.79,81042.39,1.76,-0.0731,0.0001,5.40438]
[1777981636584,36.8,81038.81,1.76,-0.0735,0.0001,5.42675]
[1777981636667,36.8,81036.47,1.76,-0.07373,0.0001,5.43946]
[1777981641700,36.8,81035.47,1.76,-0.07385,0.0001,5.44604]
[1777981646734,36.81,81036.17,1.76,-0.0738,0.0001,5.44337]
[1777981651773,36.81,81042.24,1.76,-0.07315,0.0001,5.4048]
[1777981656804,36.93,81041.56,1.76,-0.07384,0.0001,5.44368]
[1777981661854,36.95,81037.47,1.76,-0.0744,0.0001,5.47479]
[1777981662756,36.95,81037.47,1.76,-0.0744,0.0001,5.47479]
[1777981662765,36.95,81037.47,1.76,-0.0744,0.0001,5.47479]
[1777981662861,36.97,81037.96,1.76,-0.07446,0.0001,5.47806]
[1777981668903,36.99,81038.12,1.76,-0.0745,0.0001,5.48067]
[1777981670846,36.99,81038.59,1.76,-0.07447,0.0001,5.47869]
[1777981671454,36.99,81038.59,1.76,-0.07447,0.0001,5.47869]
[1777981671534,36.99,81038.8,1.76,-0.07447,0.0001,5.47869]
[1777981676962,37.0,81044.23,1.76,-0.07399,0.0001,5.45218]
[1777981680968,37.01,81042.9,1.76,-0.07415,0.0001,5.46115]
[1777981681298,37.01,81038.85,1.76,-0.07456,0.0001,5.48423]
[1777981684010,37.04,81029.03,1.76,-0.07569,0.0001,5.54641]
[1777981687555,37.09,81028.72,1.76,-0.07598,0.0001,5.56287]
[1777981687614,37.13,81029.34,1.76,-0.07618,0.0001,5.57374]
[1777981690911,37.14,81025.19,1.76,-0.07661,0.0001,5.59776]
[1777981692283,37.14,81024.85,1.76,-0.07666,0.0001,5.60028]
[1777981692579,37.15,81023.99,1.76,-0.07677,0.0001,5.60631]
[1777981694578,37.15,81014.52,1.76,-0.07774,0.0001,5.65964]
[1777981700125,37.16,81015.12,1.76,-0.07774,0.0001,5.65963]
[1777981705495,37.17,81016.43,1.76,-0.07766,0.0001,5.65506]
[1777981711201,37.18,81006.68,1.76,-0.07864,0.0001,5.70602]
[1777981716237,37.2,81006.14,1.76,-0.07876,0.0001,5.71252]
[1777981724292,37.21,81005.63,1.76,-0.07889,0.0001,5.72]
[1777981729327,37.22,81003.46,1.76,-0.07917,0.0001,5.73477]
[1777981734362,37.23,81002.93,1.76,-0.07927,0.0001,5.74047]
[1777981739397,37.24,81000.13,1.76,-0.07961,0.0001,5.75862]
[1777981742417,37.24,80990.31,1.76,-0.08064,0.0001,5.81448]
[1777981746335,37.25,80984.47,1.76,-0.08126,0.0001,5.84776]
[1777981746446,37.25,80984.47,1.76,-0.08128,0.0001,5.84855]
[1777981748162,37.25,80984.11,1.76,-0.08132,0.0001,5.85095]
[1777981748566,37.25,80981.72,1.76,-0.08158,0.0001,5.86465]
[1777981752488,37.26,80973.71,1.76,-0.08244,0.00011,5.91065]
[1777981757523,37.26,80979.7,1.76,-0.08184,0.0001,5.87872]
[1777981762558,37.27,80981.25,1.76,-0.08171,0.0001,5.87176]
[1777981764792,37.27,80981.69,1.76,-0.08167,0.0001,5.86996]
[1777981765406,37.27,80981.69,1.76,-0.08167,0.0001,5.86996]
[1777981766033,37.27,80980.57,1.76,-0.0818,0.0001,5.87653]
[1777981766586,37.27,80980.94,1.76,-0.08176,0.0001,5.87478]
[1777981771410,37.27,80978.66,1.76,-0.08202,0.0001,5.8887]
[1777981771622,37.28,80978.3,1.76,-0.08198,0.0001,5.88391]
[1777981778672,37.28,80977.0,1.76,-0.08215,0.0001,5.89319]
[1777981782986,37.29,80967.89,1.76,-0.08313,0.00011,5.94514]
[1777981788744,37.29,80976.49,1.76,-0.08225,0.0001,5.89839]
[1777981793636,37.29,80976.94,1.76,-0.08222,0.0001,5.89659]
[1777981794265,37.29,80977.32,1.76,-0.08218,0.0001,5.8947]
[1777981794982,37.29,80976.16,1.76,-0.08231,0.0001,5.90139]
[1777981795453,37.29,80976.16,1.76,-0.08231,0.0001,5.90139]
[1777981800012,37.3,80978.61,1.76,-0.08207,0.0001,5.88855]
[1777981800641,37.3,80978.61,1.76,-0.08207,0.0001,5.88855]
[1777981800114,37.3,80981.5,1.76,-0.08177,0.0001,5.87284]
[1777981801097,37.3,80981.5,1.76,-0.08177,0.0001,5.87284]
[1777981801212,37.3,80981.5,1.76,-0.08177,0.0001,5.87284]
[1777981801506,37.3,80981.5,1.76,-0.08177,0.0001,5.87284]
[1777981801529,37.3,80988.48,1.76,-0.08106,0.0001,5.8345]
[1777981802843,37.3,80980.7,1.76,-0.08187,0.0001,5.87801]
[1777981806248,37.3,80978.17,1.76,-0.08214,0.0001,5.89267]
[1777981806274,37.3,80978.3,1.76,-0.08213,0.0001,5.89194]
[1777981806805,37.3,80978.3,1.76,-0.08213,0.0001,5.89194]
[1777981806904,37.3,80978.39,1.76,-0.08212,0.0001,5.89161]
[1777981811906,37.31,80978.62,1.76,-0.08211,0.0001,5.89115]
[1777981816165,37.31,80966.58,1.76,-0.08339,0.00011,5.95912]
[1777981817412,37.31,80958.39,1.76,-0.08426,0.00011,6.00521]
[1777981819059,37.31,80957.15,1.76,-0.0844,0.00011,6.01218]
[1777981819073,37.31,80957.12,1.76,-0.0844,0.00011,6.01234]
[1777981820421,37.31,80949.13,1.76,-0.08525,0.00011,6.05737]
[1777981821198,37.31,80949.13,1.76,-0.08525,0.00011,6.05737]
[1777981822296,37.31,80944.63,1.76,-0.08574,0.00011,6.08274]
[1777981822310,37.31,80944.63,1.76,-0.08574,0.00011,6.08274]
[1777981823114,37.31,80937.97,1.76,-0.08646,0.00011,6.1204]
[1777981823793,37.31,80933.08,1.76,-0.08699,0.00011,6.14822]
[1777981824347,37.31,80933.08,1.76,-0.08699,0.00011,6.14822]
[1777981825459,37.31,80926.31,1.76,-0.08773,0.00011,6.18648]
[1777981825641,37.31,80926.31,1.76,-0.08773,0.00011,6.18648]
[1777981825653,37.3,80926.61,1.76,-0.08769,0.00011,6.18452]
[1777981826176,37.3,80926.61,1.76,-0.08769,0.00011,6.18452]
[1777981826407,37.3,80926.61,1.76,-0.08769,0.00011,6.18452]
[1777981826473,37.3,80926.61,1.76,-0.08769,0.00011,6.18452]
[1777981826505,37.3,80914.43,1.76,-0.08904,0.00011,6.25427]
[1777981827185,37.3,80914.43,1.76,-0.08904,0.00011,6.25427]
[1777981827481,37.3,80914.43,1.76,-0.08904,0.00011,6.25427]
[1777981829028,37.3,80922.59,1.76,-0.08812,0.00011,6.20686]
[1777981834067,37.3,80917.04,1.76,-0.08862,0.00011,6.23002]
[1777981834772,37.3,80917.04,1.76,-0.08862,0.00011,6.23002]
[1777981835073,37.3,80916.39,1.76,-0.08869,0.00011,6.23345]
[1777981840075,37.29,80912.6,1.76,-0.08908,0.00011,6.25398]
[1777981842585,37.29,80910.51,1.76,-0.0893,0.00011,6.26535]
[1777981842716,37.29,80910.43,1.76,-0.0893,0.00011,6.26516]
[1777981845151,37.29,80902.93,1.76,-0.09013,0.00011,6.30765]
[1777981845985,37.29,80902.93,1.76,-0.09013,0.00011,6.30765]
[1777981846434,37.28,80890.31,1.76,-0.09155,0.00011,6.38021]
[1777981849171,37.28,80881.32,1.76,-0.09256,0.00011,6.43153]
[1777981854207,37.27,80881.16,1.76,-0.09253,0.00011,6.43004]
[1777981854992,37.27,80881.16,1.76,-0.09253,0.00011,6.43004]
[1777981859043,37.26,80879.84,1.76,-0.09262,0.00011,6.43478]
[1777981859243,37.26,80879.84,1.76,-0.09262,0.00011,6.43478]
[1777981863019,37.26,80882.36,1.76,-0.0923,0.00011,6.41843]
[1777981863270,37.26,80878.53,1.76,-0.09273,0.00011,6.44015]
[1777981865473,37.25,80871.36,1.76,-0.09352,0.00012,6.48004]
[1777981868306,37.25,80864.14,1.76,-0.09433,0.00012,6.52085]
[1777981872561,37.24,80862.54,1.76,-0.09447,0.00012,6.52799]
[1777981872715,37.23,80869.97,1.76,-0.09358,0.00012,6.48306]
[1777981877161,37.23,80870.61,1.76,-0.09347,0.00012,6.47733]
[1777981877592,37.23,80870.61,1.76,-0.09347,0.00012,6.47733]
[1777981877605,37.23,80870.61,1.76,-0.09347,0.00012,6.47733]
[1777981877730,37.22,80860.6,1.76,-0.0946,0.00012,6.53458]
[1777981877895,37.22,80860.6,1.76,-0.0946,0.00012,6.53458]
[1777981879510,37.22,80870.95,1.76,-0.09337,0.00012,6.47259]
[1777981885425,37.2,80868.01,1.76,-0.09364,0.00012,6.48601]
[1777981887690,37.2,80864.72,1.76,-0.09402,0.00012,6.50526]
[1777981887737,37.2,80863.93,1.76,-0.09409,0.00012,6.50858]
[1777981888627,37.2,80876.16,1.76,-0.09266,0.00012,6.43647]
[1777981890565,37.19,80887.08,1.76,-0.09139,0.00011,6.37191]
[1777981893488,37.19,80893.63,1.76,-0.09054,0.00011,6.32549]
[1777981898522,37.18,80890.2,1.76,-0.09089,0.00011,6.3435]
[1777981903557,37.18,80890.09,1.76,-0.09086,0.00011,6.34217]
[1777981908593,37.17,80882.7,1.76,-0.09166,0.00011,6.38304]
[1777981913630,37.16,80882.45,1.76,-0.09165,0.00011,6.38235]
[1777981918663,37.16,80881.46,1.76,-0.09172,0.00011,6.386]
[1777981923697,37.15,80882.46,1.76,-0.09157,0.00011,6.37811]
[1777981928733,37.14,80880.86,1.76,-0.09171,0.00011,6.38543]
[1777981933768,37.14,80869.39,1.76,-0.09299,0.00012,6.45024]
[1777981939810,37.13,80873.12,1.76,-0.0925,0.00012,6.42556]
[1777981944846,37.12,80875.32,1.76,-0.09221,0.00011,6.41043]
[1777981949880,37.11,80877.08,1.76,-0.09196,0.00011,6.39797]
[1777981954915,37.1,80881.71,1.76,-0.0913,0.00011,6.36173]
[1777981959950,37.1,80881.25,1.76,-0.09132,0.00011,6.36252]
[1777981965699,37.09,80881.34,1.76,-0.09128,0.00011,6.36053]
[1777981965801,37.09,80881.56,1.76,-0.09124,0.00011,6.35853]
[1777981970365,37.09,80881.44,1.76,-0.09124,0.00011,6.35816]
[1777981970399,37.09,80881.44,1.76,-0.09124,0.00011,6.35816]
[1777981970416,37.09,80881.97,1.76,-0.09117,0.00011,6.35473]
[1777981971842,37.09,80881.97,1.76,-0.09117,0.00011,6.35473]
[1777981971866,37.09,80881.97,1.76,-0.09117,0.00011,6.35473]
[1777981972732,37.08,80881.22,1.76,-0.09123,0.00011,6.35805]
[1777981973837,37.08,80881.22,1.76,-0.09123,0.00011,6.35805]
[1777981974048,37.08,80881.74,1.76,-0.09117,0.00011,6.35467]
[1777981979086,37.08,80884.8,1.76,-0.09079,0.00011,6.33512]
[1777981982801,37.07,80894.59,1.76,-0.08965,0.00011,6.27717]
[1777981988149,37.07,80890.04,1.76,-0.09014,0.00011,6.30214]
[1777981993184,37.06,80889.57,1.76,-0.09017,0.00011,6.3034]
[1777981994404,37.06,80889.57,1.76,-0.09017,0.00011,6.3034]
[1777981994704,37.06,80889.57,1.76,-0.09017,0.00011,6.3034]
[1777981996207,37.06,80897.54,1.76,-0.08925,0.00011,6.25646]
[1777982000500,37.06,80897.74,1.76,-0.08922,0.00011,6.25466]
[1777982000595,37.06,80897.01,1.76,-0.08929,0.00011,6.25845]
[1777982006275,37.05,80898.19,1.76,-0.08914,0.00011,6.25053]
[1777982008573,37.05,80897.46,1.76,-0.08922,0.00011,6.25454]
[1777982008613,37.05,80896.82,1.76,-0.08928,0.00011,6.25783]
[1777982009179,37.05,80896.82,1.76,-0.08928,0.00011,6.25783]
[1777982009296,37.05,80896.82,1.76,-0.08928,0.00011,6.25783]
[1777982014330,37.05,80894.68,1.76,-0.08941,0.00011,6.26192]
[1777982019366,37.04,80902.15,1.76,-0.08855,0.00011,6.21775]
[1777982020969,37.04,80902.15,1.76,-0.08855,0.00011,6.21759]
[1777982021511,37.04,80902.15,1.76,-0.08855,0.00011,6.21759]
[1777982024559,37.04,80902.92,1.76,-0.08846,0.00011,6.21269]
[1777982026572,37.04,80905.55,1.76,-0.08816,0.00011,6.19721]
[1777982026598,37.04,80916.95,1.76,-0.08689,0.00011,6.1315]
[1777982028584,37.04,80921.5,1.76,-0.08639,0.00011,6.10544]
[1777982034115,37.04,80923.58,1.76,-0.08616,0.00011,6.09361]
[1777982034636,37.04,80923.58,1.76,-0.08616,0.00011,6.09361]
[1777982036769,37.04,80918.92,1.76,-0.08668,0.00011,6.12033]
[1777982036783,37.04,80918.92,1.76,-0.08668,0.00011,6.12033]
[1777982038673,37.04,80917.63,1.76,-0.08682,0.00011,6.12767]
[1777982039184,37.04,80918.45,1.76,-0.08673,0.00011,6.12295]
[1777982040696,37.04,80918.45,1.76,-0.08673,0.00011,6.12295]
[1777982042710,37.04,80917.69,1.76,-0.08681,0.00011,6.12729]
[1777982043939,37.04,80916.87,1.76,-0.0869,0.00011,6.13196]
[1777982043951,37.04,80916.87,1.76,-0.0869,0.00011,6.13196]
[1777982046661,37.04,80919.42,1.76,-0.08662,0.00011,6.11732]
[1777982046819,37.04,80919.42,1.76,-0.08662,0.00011,6.11732]
[1777982046855,37.04,80919.42,1.76,-0.08662,0.00011,6.11732]
[1777982046880,37.04,80918.72,1.76,-0.0867,0.00011,6.12136]
[1777982047016,37.04,80918.72,1.76,-0.0867,0.00011,6.12136]
[1777982047566,37.04,80918.72,1.76,-0.0867,0.00011,6.12136]
[1777982052513,37.04,80915.88,1.76,-0.08701,0.00011,6.1376]
[1777982052858,37.04,80915.88,1.76,-0.08701,0.00011,6.1376]
[1777982054158,37.04,80916.26,1.76,-0.08696,0.00011,6.1354]
[1777982054166,37.04,80916.26,1.76,-0.08696,0.00011,6.1354]
[1777982055494,37.04,80916.26,1.76,-0.08696,0.00011,6.13539]
[1777982056900,37.04,80916.35,1.76,-0.08695,0.00011,6.13487]
[1777982057422,37.04,80916.67,1.76,-0.08692,0.00011,6.13303]
[1777982057435,37.04,80916.67,1.76,-0.08692,0.00011,6.13303]
[1777982058799,37.04,80916.87,1.76,-0.0869,0.00011,6.13188]
[1777982058916,37.04,80916.87,1.76,-0.0869,0.00011,6.13188]
[1777982059222,37.04,80916.87,1.76,-0.0869,0.00011,6.13188]
[1777982059238,37.04,80916.87,1.76,-0.0869,0.00011,6.13188]
[1777982060411,37.04,80916.87,1.76,-0.0869,0.00011,6.13187]
[1777982060939,37.04,80916.87,1.76,-0.0869,0.00011,6.13187]
[1777982061076,37.04,80916.83,1.76,-0.0869,0.00011,6.1321]
[1777982061086,37.04,80916.83,1.76,-0.0869,0.00011,6.1321]
[1777982061430,37.04,80916.83,1.76,-0.0869,0.00011,6.1321]
[1777982062095,37.04,80916.25,1.76,-0.08697,0.00011,6.13542]
[1777982062665,37.04,80916.25,1.76,-0.08697,0.00011,6.13542]
[1777982062698,37.04,80908.58,1.76,-0.08781,0.00011,6.17942]
[1777982062975,37.04,80908.58,1.76,-0.08781,0.00011,6.17942]
[1777982065742,37.04,80908.1,1.76,-0.08786,0.00011,6.18203]
[1777982065751,37.04,80908.1,1.76,-0.08786,0.00011,6.18203]
[1777982071733,37.04,80901.14,1.76,-0.08854,0.00011,6.21425]
[1777982076768,37.03,80899.54,1.76,-0.0887,0.00011,6.22283]
[1777982082809,37.03,80897.85,1.76,-0.08888,0.00011,6.23183]
[1777982085832,37.03,80906.0,1.76,-0.08796,0.00011,6.18449]
[1777982090868,37.03,80909.16,1.76,-0.08761,0.00011,6.16615]
[1777982091017,37.03,80909.16,1.76,-0.08761,0.00011,6.16615]
[1777982091874,37.03,80909.48,1.76,-0.08757,0.00011,6.16428]
[1777982097916,37.03,80909.35,1.76,-0.08758,0.00011,6.16483]
[1777982099063,37.03,80909.33,1.76,-0.08758,0.00011,6.16492]
[1777982099689,37.03,80909.33,1.76,-0.08758,0.00011,6.16492]
[1777982101174,37.03,80909.14,1.76,-0.0876,0.00011,6.16594]
[1777982101945,37.03,80908.79,1.76,-0.08764,0.00011,6.16792]
[1777982106987,37.03,80908.75,1.76,-0.08764,0.00011,6.16795]
[1777982107954,37.03,80908.75,1.76,-0.08764,0.00011,6.16795]
[1777982107986,37.03,80909.02,1.76,-0.08761,0.00011,6.16636]
[1777982109125,37.03,80909.89,1.76,-0.08752,0.00011,6.16136]
[1777982110002,37.03,80909.89,1.76,-0.08751,0.00011,6.1613]
[1777982112280,37.03,80904.25,1.76,-0.08814,0.00011,6.19365]
[1777982112836,37.03,80904.25,1.76,-0.08814,0.00011,6.19365]
[1777982113402,37.03,80904.62,1.76,-0.0881,0.00011,6.19144]
[1777982114032,37.03,80903.89,1.76,-0.08818,0.00011,6.19557]
[1777982119064,37.03,80904.87,1.76,-0.08806,0.00011,6.18952]
[1777982121016,37.03,80904.87,1.76,-0.08806,0.00011,6.18952]
[1777982121716,37.03,80904.61,1.76,-0.08809,0.00011,6.19094]
[1777982121746,37.03,80904.39,1.76,-0.08811,0.00011,6.19204]
[1777982122117,37.03,80904.39,1.76,-0.08811,0.00011,6.19204]
[1777982122466,37.03,80904.39,1.76,-0.08811,0.00011,6.19204]
[1777982123649,37.03,80904.96,1.76,-0.08805,0.00011,6.18876]
[1777982123725,37.02,80905.6,1.76,-0.08797,0.00011,6.18492]
[1777982125702,37.02,80905.6,1.76,-0.08797,0.00011,6.18492]
[1777982125729,37.02,80905.6,1.76,-0.08797,0.00011,6.18477]
[1777982126820,37.02,80905.6,1.76,-0.08797,0.00011,6.18477]
[1777982126919,37.02,80905.94,1.76,-0.08793,0.00011,6.18274]
[1777982132155,37.02,80905.44,1.76,-0.08789,0.00011,6.17803]
[1777982133715,37.02,80905.44,1.76,-0.08789,0.00011,6.17803]
[1777982133952,37.02,80905.44,1.76,-0.08789,0.00011,6.17803]
[1777982139944,37.02,80904.91,1.76,-0.08794,0.00011,6.18069]
[1777982143980,37.02,80903.12,1.76,-0.08813,0.00011,6.19073]
[1777982144003,37.02,80902.94,1.76,-0.08816,0.00011,6.19217]
[1777982145322,37.02,80902.94,1.76,-0.08816,0.00011,6.19217]
[1777982146011,37.02,80902.94,1.76,-0.08816,0.00011,6.19217]
[1777982146253,37.02,80903.15,1.76,-0.08815,0.00011,6.19137]
[1777982151801,37.03,80902.51,1.76,-0.08823,0.00011,6.19586]
[1777982152091,37.03,80902.51,1.76,-0.08824,0.00011,6.19625]
[1777982152294,37.03,80902.51,1.76,-0.08824,0.00011,6.19625]
[1777982156711,37.03,80902.81,1.76,-0.08822,0.00011,6.19515]
[1777982156811,37.03,80891.59,1.76,-0.08948,0.00011,6.26024]
[1777982160991,37.03,80891.61,1.76,-0.08949,0.00011,6.26066]
[1777982166395,37.05,80896.0,1.76,-0.08908,0.00011,6.23951]
[1777982171227,37.05,80896.57,1.76,-0.08903,0.00011,6.23724]
[1777982172378,37.05,80897.61,1.76,-0.08895,0.00011,6.23276]
[1777982178479,37.07,80903.06,1.76,-0.08842,0.00011,6.2055]
[1777982181894,37.07,80906.36,1.76,-0.08807,0.00011,6.18768]
[1777982181904,37.07,80906.36,1.76,-0.08807,0.00011,6.18768]
[1777982187010,37.08,80907.78,1.76,-0.08797,0.00011,6.18257]
[1777982189015,37.09,80908.13,1.76,-0.08796,0.00011,6.18177]
[1777982194593,37.1,80910.24,1.76,-0.08771,0.00011,6.16661]
[1777982198709,37.11,80910.28,1.76,-0.08774,0.00011,6.16819]
[1777982204663,37.12,80911.72,1.76,-0.08766,0.00011,6.16417]
[1777982209698,37.13,80911.66,1.76,-0.08773,0.00011,6.16756]
[1777982214735,37.14,80909.44,1.76,-0.08805,0.00011,6.18398]
[1777982218412,37.15,80908.51,1.76,-0.08818,0.00011,6.19115]
[1777982218762,37.15,80908.15,1.76,-0.08822,0.00011,6.19322]
[1777982222432,37.16,80912.49,1.76,-0.08779,0.00011,6.17086]
[1777982222793,37.16,80912.15,1.76,-0.08784,0.00011,6.17346]
[1777982227825,37.19,80916.77,1.76,-0.08751,0.00011,6.15645]
[1777982228594,37.19,80916.77,1.76,-0.08751,0.00011,6.15645]
[1777982229840,37.2,80924.72,1.76,-0.08666,0.00011,6.11246]
[1777982230846,37.22,80932.7,1.76,-0.08594,0.00011,6.07517]
[1777982233906,37.28,80932.8,1.76,-0.08623,0.00011,6.09044]
[1777982234295,37.3,80933.01,1.76,-0.08636,0.00011,6.09692]
[1777982235100,37.3,80933.01,1.76,-0.08636,0.00011,6.09692]
[1777982235154,37.3,80933.01,1.76,-0.08636,0.00011,6.09692]
[1777982237135,37.35,80938.25,1.76,-0.08608,0.00011,6.08259]
[1777982239603,37.38,80942.12,1.76,-0.08582,0.00011,6.06941]
[1777982245950,37.45,80941.84,1.76,-0.08622,0.00011,6.09031]
[1777982248380,37.45,80943.25,1.76,-0.08609,0.00011,6.08383]
[1777982251306,37.48,80945.01,1.76,-0.08608,0.00011,6.08312]
[1777982258034,37.55,80947.56,1.76,-0.08609,0.00011,6.08141]
[1777982263070,37.56,80941.07,1.76,-0.08686,0.00011,6.12171]
[1777982268104,37.57,80942.31,1.76,-0.0868,0.00011,6.11835]
[1777982273139,37.58,80942.97,1.76,-0.08678,0.00011,6.11758]
[1777982273564,37.58,80942.97,1.76,-0.08678,0.00011,6.11758]
[1777982274146,37.58,80942.81,1.76,-0.08681,0.00011,6.11882]
[1777982279181,37.59,80948.55,1.76,-0.08622,0.00011,6.08829]
[1777982283244,37.63,80951.53,1.76,-0.0861,0.00011,6.08213]
[1777982285224,37.66,80962.73,1.76,-0.08506,0.00011,6.02802]
[1777982287241,37.69,80970.66,1.76,-0.08441,0.00011,5.99386]
[1777982287266,37.69,80970.66,1.76,-0.08441,0.00011,5.99386]
[1777982291418,37.7,80979.25,1.76,-0.08356,0.00011,5.9495]
[1777982291437,37.7,80979.25,1.76,-0.08356,0.00011,5.9495]
[1777982291886,37.7,80979.25,1.76,-0.08356,0.00011,5.9495]
[1777982291952,37.7,80978.91,1.76,-0.0836,0.00011,5.95158]
[1777982295793,37.7,80978.53,1.76,-0.08366,0.00011,5.95442]
[1777982295894,37.71,80978.38,1.76,-0.08368,0.00011,5.95542]
[1777982297039,37.71,80978.38,1.76,-0.08368,0.00011,5.95542]
[1777982297140,37.71,80978.38,1.76,-0.08368,0.00011,5.95558]
[1777982299031,37.71,80978.38,1.76,-0.08368,0.00011,5.95558]
[1777982299066,37.71,80979.0,1.76,-0.08362,0.00011,5.95246]
[1777982305054,37.72,80985.3,1.76,-0.08302,0.0001,5.92082]
[1777982309073,37.72,80985.27,1.76,-0.08304,0.0001,5.9221]
[1777982309174,37.73,80985.68,1.76,-0.08302,0.0001,5.92093]
[1777982315124,37.73,80985.42,1.76,-0.08299,0.0001,5.9167]
[1777982319085,37.73,80985.91,1.76,-0.08295,0.0001,5.91434]
[1777982325194,37.75,80991.49,1.76,-0.08246,0.0001,5.88876]
[1777982330545,37.77,80996.92,1.76,-0.08199,0.0001,5.86394]
[1777982334218,37.77,80994.03,1.76,-0.0823,0.0001,5.88035]
[1777982337596,37.77,80985.18,1.76,-0.08324,0.0001,5.93024]
[1777982342631,37.77,80985.75,1.76,-0.0832,0.0001,5.92783]
[1777982346018,37.78,80980.58,1.76,-0.08375,0.00011,5.95679]
[1777982346064,37.78,80976.7,1.76,-0.08416,0.00011,5.97853]
[1777982351130,37.78,80977.82,1.76,-0.08407,0.00011,5.97409]
[1777982356732,37.79,80977.35,1.76,-0.08417,0.00011,5.97928]
[1777982361767,37.8,80977.02,1.76,-0.08425,0.00011,5.9833]
[1777982366802,37.81,80982.92,1.76,-0.08367,0.00011,5.95286]
[1777982371837,37.81,80983.34,1.76,-0.08358,0.00011,5.94581]
[1777982376872,37.82,80981.94,1.76,-0.08377,0.00011,5.95599]
[1777982381906,37.83,80981.5,1.76,-0.08387,0.00011,5.96122]
[1777982387949,37.84,80981.47,1.76,-0.08393,0.00011,5.96416]
[1777982392984,37.85,80980.3,1.76,-0.08409,0.00011,5.97288]
[1777982396470,37.85,80987.28,1.76,-0.08339,0.0001,5.93565]
[1777982396623,37.85,80987.28,1.76,-0.08339,0.0001,5.93565]
[1777982397130,37.85,80993.24,1.76,-0.08277,0.0001,5.90321]
[1777982398915,37.87,80993.24,1.76,-0.08287,0.0001,5.90847]
[1777982399246,37.89,80994.93,1.76,-0.08279,0.0001,5.90435]
[1777982405336,37.96,80993.81,1.76,-0.0833,0.0001,5.93132]
[1777982410107,37.98,80983.19,1.76,-0.08453,0.00011,5.99657]
[1777982415145,37.99,80981.83,1.76,-0.08471,0.00011,6.00593]
[1777982420178,38.03,80983.11,1.76,-0.08478,0.00011,6.00967]
[1777982425287,38.11,80986.44,1.76,-0.08488,0.00011,6.01499]
[1777982430377,38.16,80985.23,1.76,-0.08532,0.00011,6.0383]
[1777982434280,38.17,80972.79,1.76,-0.08661,0.00011,6.10327]
[1777982435324,38.17,80972.79,1.76,-0.08661,0.00011,6.10327]
[1777982435348,38.17,80972.79,1.76,-0.08661,0.00011,6.10327]
[1777982438252,38.18,80981.93,1.76,-0.08567,0.00011,6.05447]
[1777982439587,38.19,80981.29,1.76,-0.08577,0.00011,6.05935]
[1777982439594,38.19,80981.29,1.76,-0.08577,0.00011,6.05935]
[1777982440183,38.19,80981.29,1.76,-0.08577,0.00011,6.05935]
[1777982440347,38.19,80981.29,1.76,-0.08577,0.00011,6.05935]
[1777982440398,38.19,80979.14,1.76,-0.08601,0.00011,6.07192]
[1777982441607,38.19,80979.14,1.76,-0.08602,0.00011,6.07256]
[1777982442336,38.19,80978.56,1.76,-0.08609,0.00011,6.07642]
[1777982447371,38.2,80972.99,1.76,-0.08675,0.00011,6.11038]
[1777982452406,38.21,80971.21,1.76,-0.08699,0.00011,6.12312]
[1777982457440,38.22,80966.95,1.76,-0.0875,0.00011,6.14948]
[1777982461899,38.23,80967.34,1.76,-0.08749,0.00011,6.14891]
[1777982461987,38.23,80965.68,1.76,-0.08768,0.00011,6.15868]
[1777982464489,38.23,80957.58,1.76,-0.08858,0.00011,6.20534]
[1777982470532,38.24,80952.72,1.76,-0.08916,0.00011,6.23518]
[1777982476246,38.25,80953.91,1.76,-0.08908,0.00011,6.23125]
[1777982476452,38.25,80953.91,1.76,-0.08908,0.00011,6.23125]
[1777982478058,38.25,80953.91,1.76,-0.08908,0.00011,6.23125]
[1777982478123,38.26,80957.51,1.76,-0.08871,0.00011,6.21208]
[1777982483623,38.26,80960.85,1.76,-0.0884,0.00011,6.1959]
[1777982488657,38.27,80966.0,1.76,-0.08789,0.00011,6.16966]
[1777982490916,38.27,80966.0,1.76,-0.08789,0.00011,6.16966]
[1777982490950,38.27,80966.0,1.76,-0.08789,0.00011,6.16966]
[1777982490976,38.28,80965.1,1.76,-0.088,0.00011,6.17565]
[1777982493693,38.28,80954.27,1.76,-0.08911,0.00011,6.23014]
[1777982498727,38.29,80949.65,1.76,-0.08965,0.00011,6.258]
[1777982503762,38.29,80946.9,1.76,-0.08999,0.00011,6.2754]
[1777982506457,38.3,80935.65,1.76,-0.09126,0.00011,6.3398]
[1777982511820,38.3,80932.32,1.76,-0.09166,0.00011,6.36013]
[1777982513884,38.3,80928.9,1.76,-0.09204,0.00011,6.37973]
[1777982514656,38.31,80922.98,1.76,-0.09271,0.00011,6.41347]
[1777982517619,38.31,80923.13,1.76,-0.09271,0.00011,6.41332]
[1777982523536,38.31,80919.98,1.76,-0.09308,0.00011,6.43218]
[1777982525495,38.31,80920.25,1.76,-0.09306,0.00011,6.43103]
[1777982525918,38.31,80920.16,1.76,-0.09308,0.00011,6.43192]
[1777982527932,38.31,80906.67,1.76,-0.09461,0.00011,6.50886]
[1777982532967,38.32,80909.33,1.76,-0.09432,0.00011,6.4941]
[1777982535762,38.32,80911.75,1.76,-0.09404,0.00011,6.4805]
[1777982535988,38.32,80911.28,1.76,-0.0941,0.00011,6.48326]
[1777982541180,38.32,80908.51,1.76,-0.09442,0.00011,6.49925]
[1777982543400,38.32,80907.27,1.76,-0.09456,0.00011,6.50653]
[1777982543489,38.32,80900.56,1.76,-0.09533,0.00011,6.54489]
[1777982549451,38.32,80905.79,1.76,-0.09474,0.00011,6.51517]
[1777982554519,38.32,80904.95,1.76,-0.09475,0.00011,6.51287]
[1777982560159,38.32,80909.95,1.76,-0.09419,0.00011,6.48484]
[1777982561375,38.32,80909.95,1.76,-0.09419,0.00011,6.48484]
[1777982561498,38.32,80910.37,1.76,-0.09414,0.00011,6.48254]
[1777982564188,38.32,80923.41,1.76,-0.09268,0.00011,6.40899]
[1777982568215,38.33,80932.25,1.76,-0.09171,0.00011,6.36]
[1777982573249,38.33,80931.37,1.76,-0.09183,0.00011,6.36619]
[1777982580114,38.33,80930.97,1.76,-0.09189,0.00011,6.36918]
[1777982585334,38.34,80928.53,1.76,-0.0922,0.00011,6.38503]
[1777982590368,38.34,80926.52,1.76,-0.09245,0.00011,6.39742]
[1777982591880,38.34,80927.97,1.76,-0.09229,0.00011,6.38945]
[1777982592401,38.34,80927.97,1.76,-0.09229,0.00011,6.38945]
[1777982592470,38.35,80944.13,1.76,-0.0905,0.00011,6.29879]
[1777982593574,38.35,80944.13,1.76,-0.09051,0.00011,6.29914]
[1777982594858,38.35,80948.95,1.76,-0.08999,0.00011,6.27252]
[1777982598427,38.35,80956.79,1.76,-0.08916,0.00011,6.23039]
[1777982599536,38.35,80956.79,1.76,-0.08916,0.00011,6.23039]
[1777982600439,38.36,80955.08,1.76,-0.08937,0.00011,6.24085]
[1777982601562,38.36,80955.08,1.76,-0.08937,0.00011,6.24085]
[1777982602453,38.36,80951.66,1.76,-0.08976,0.00011,6.2608]
[1777982605561,38.36,80953.71,1.76,-0.08955,0.00011,6.2502]
[1777982605638,38.36,80949.95,1.76,-0.08997,0.00011,6.27165]
[1777982611516,38.37,80949.03,1.76,-0.09002,0.00011,6.27191]
[1777982616551,38.38,80947.37,1.76,-0.09025,0.00011,6.28321]
[1777982621586,38.39,80945.8,1.76,-0.09046,0.00011,6.294]
[1777982627302,38.4,80950.85,1.76,-0.08995,0.00011,6.26835]
[1777982632783,38.4,80954.78,1.76,-0.08956,0.00011,6.24823]
[1777982637372,38.41,80963.68,1.76,-0.08865,0.00011,6.20163]
[1777982642733,38.42,80965.0,1.76,-0.08856,0.00011,6.19686]
[1777982647767,38.43,80959.56,1.76,-0.08919,0.00011,6.22951]
[1777982649693,38.43,80959.68,1.76,-0.08919,0.00011,6.22928]
[1777982649785,38.43,80960.04,1.76,-0.08916,0.00011,6.22771]
[1777982654817,38.44,80954.35,1.76,-0.08981,0.00011,6.2614]
[1777982660199,38.44,80953.84,1.76,-0.0899,0.00011,6.26575]
[1777982660300,38.45,80953.31,1.76,-0.08997,0.00011,6.26945]
[1777982665895,38.45,80953.17,1.76,-0.09002,0.00011,6.27204]
[1777982670932,38.46,80951.78,1.76,-0.09021,0.00011,6.28159]
[1777982676529,38.46,80951.45,1.76,-0.09018,0.00011,6.27755]
[1777982682010,38.47,80951.37,1.76,-0.09024,0.00011,6.28043]
[1777982687044,38.48,80951.14,1.76,-0.09029,0.00011,6.28341]
[1777982689638,38.48,80951.16,1.76,-0.0903,0.00011,6.28363]
[1777982689803,38.48,80954.19,1.76,-0.08998,0.00011,6.26739]
[1777982689924,38.48,80954.19,1.76,-0.08998,0.00011,6.26739]
[1777982690248,38.48,80954.19,1.76,-0.08998,0.00011,6.26739]
[1777982690368,38.48,80954.19,1.76,-0.08998,0.00011,6.26739]
[1777982690621,38.48,80978.41,1.76,-0.08737,0.00011,6.13325]
[1777982692384,38.48,80978.82,1.76,-0.08733,0.00011,6.13099]
[1777982692466,38.48,80976.83,1.76,-0.08753,0.00011,6.14168]
[1777982693682,38.48,80976.83,1.76,-0.08753,0.00011,6.14168]
[1777982698684,38.49,80970.51,1.76,-0.08823,0.00011,6.17769]
[1777982698703,38.49,80970.51,1.76,-0.08823,0.00011,6.17769]
[1777982699133,38.49,80970.15,1.76,-0.08827,0.00011,6.1798]
[1777982701053,38.49,80970.61,1.76,-0.08823,0.00011,6.17773]
[1777982703646,38.49,80957.93,1.76,-0.08962,0.00011,6.24895]
[1777982706755,38.49,80957.49,1.76,-0.08968,0.00011,6.25212]
[1777982707407,38.5,80956.62,1.76,-0.08979,0.00011,6.25768]
[1777982710817,38.5,80956.29,1.76,-0.08984,0.00011,6.26022]
[1777982711223,38.5,80956.29,1.76,-0.08985,0.00011,6.26092]
[1777982716252,38.51,80955.29,1.76,-0.08999,0.00011,6.26786]
[1777982719273,38.51,80963.1,1.76,-0.08916,0.00011,6.22549]
[1777982724307,38.52,80957.29,1.76,-0.08984,0.00011,6.26037]
[1777982729344,38.52,80955.93,1.76,-0.09003,0.00011,6.26991]
[1777982734378,38.53,80959.7,1.76,-0.08955,0.00011,6.24286]
[1777982739660,38.53,80959.45,1.76,-0.08958,0.00011,6.24443]
[1777982740420,38.53,80951.18,1.76,-0.09048,0.00011,6.29056]
[1777982745455,38.53,80945.8,1.76,-0.0911,0.00011,6.32198]
[1777982750490,38.54,80945.81,1.76,-0.09113,0.00011,6.32364]
[1777982755525,38.55,80947.98,1.76,-0.09093,0.00011,6.31329]
[1777982760560,38.55,80947.57,1.76,-0.09101,0.00011,6.31731]
[1777982765595,38.56,80949.81,1.76,-0.0908,0.00011,6.3065]
[1777982768435,38.56,80946.84,1.76,-0.09114,0.00011,6.32379]
[1777982768616,38.56,80946.53,1.76,-0.09118,0.00011,6.32585]
[1777982769513,38.56,80946.53,1.76,-0.09118,0.00011,6.32585]
[1777982769622,38.56,80954.8,1.76,-0.09027,0.00011,6.27967]
[1777982770630,38.56,80961.99,1.76,-0.08948,0.00011,6.2397]
[1777982775665,38.56,80965.57,1.76,-0.08909,0.00011,6.21943]
[1777982780700,38.56,80962.65,1.76,-0.08941,0.00011,6.23587]
[1777982786742,38.57,80965.88,1.76,-0.08911,0.00011,6.2206]
[1777982792498,38.58,80971.66,1.76,-0.08852,0.00011,6.19049]
[1777982794058,38.58,80989.16,1.76,-0.08659,0.00011,6.08825]
[1777982795031,38.58,80989.16,1.76,-0.08659,0.00011,6.08825]
[1777982795672,38.58,80991.15,1.76,-0.08639,0.00011,6.07786]
[1777982796893,38.58,80995.28,1.76,-0.08596,0.00011,6.05511]
[1777982797174,38.58,80995.28,1.76,-0.08596,0.00011,6.05511]
[1777982797455,38.58,81003.06,1.76,-0.08514,0.0001,6.01249]
[1777982798305,38.58,81011.76,1.76,-0.08423,0.0001,5.96505]
[1777982799735,38.58,81026.17,1.76,-0.08275,0.0001,5.88704]
[1777982801854,38.59,81015.92,1.76,-0.08382,0.0001,5.94327]
[1777982806019,38.59,81030.69,1.76,-0.08233,0.0001,5.86511]
[1777982810154,38.59,81029.79,1.76,-0.08243,0.0001,5.87047]
[1777982810587,38.6,81029.88,1.76,-0.08243,0.0001,5.87031]
[1777982815953,38.6,81029.9,1.76,-0.08244,0.0001,5.87098]
[1777982821592,38.6,81027.76,1.76,-0.08268,0.0001,5.88331]
[1777982825411,38.6,81030.04,1.76,-0.08245,0.0001,5.87145]
[1777982825459,38.6,81029.16,1.76,-0.08255,0.0001,5.87647]
[1777982830210,38.6,81023.57,1.76,-0.08312,0.0001,5.90696]
[1777982830582,38.6,81023.57,1.76,-0.08312,0.0001,5.90696]
[1777982831535,38.61,81021.97,1.76,-0.08329,0.0001,5.91579]
[1777982831593,38.61,81012.61,1.76,-0.08426,0.0001,5.96668]
[1777982832401,38.61,81012.61,1.76,-0.08426,0.0001,5.96668]
[1777982834405,38.61,81012.13,1.76,-0.08431,0.0001,5.96929]
[1777982834506,38.61,81019.98,1.76,-0.0835,0.0001,5.9267]
[1777982840797,38.61,81013.87,1.76,-0.08413,0.0001,5.96001]
[1777982846165,38.61,81014.58,1.76,-0.08406,0.0001,5.9561]
[1777982851201,38.61,81020.86,1.76,-0.08332,0.0001,5.91476]
[1777982853421,38.61,81032.44,1.76,-0.08214,0.0001,5.85228]
[1777982858368,38.61,81016.87,1.76,-0.08375,0.0001,5.93709]
[1777982861433,38.61,81014.87,1.76,-0.08395,0.0001,5.94801]
[1777982861461,38.61,81014.87,1.76,-0.08395,0.0001,5.94801]
[1777982861562,38.61,81006.27,1.76,-0.08485,0.0001,5.9948]
[1777982863145,38.61,81000.56,1.76,-0.08544,0.0001,6.02598]
[1777982864262,38.61,81000.34,1.76,-0.08547,0.0001,6.0271]
[1777982864272,38.61,81000.34,1.76,-0.08547,0.0001,6.0271]
[1777982864363,38.61,80992.95,1.76,-0.08624,0.00011,6.06745]
[1777982865984,38.61,80992.95,1.76,-0.08624,0.00011,6.06728]
[1777982866242,38.61,80992.95,1.76,-0.08624,0.00011,6.06728]
[1777982868621,38.61,80991.74,1.76,-0.08636,0.00011,6.07357]
[1777982872107,38.6,80986.15,1.76,-0.08694,0.00011,6.10348]
[1777982872701,38.6,80986.15,1.76,-0.08694,0.00011,6.10348]
[1777982873278,38.6,80983.67,1.76,-0.08719,0.00011,6.11671]
[1777982873355,38.6,80983.67,1.76,-0.08719,0.00011,6.11671]
[1777982874031,38.6,80983.67,1.76,-0.08719,0.00011,6.11671]
[1777982874363,38.6,80984.81,1.76,-0.08707,0.00011,6.11021]
[1777982875678,38.6,80984.81,1.76,-0.08707,0.00011,6.11021]
[1777982878390,38.6,80993.02,1.76,-0.08618,0.00011,6.06418]
[1777982880310,38.6,80993.84,1.76,-0.08609,0.00011,6.05956]
[1777982880408,38.6,80994.64,1.76,-0.08601,0.00011,6.05517]
[1777982881037,38.6,80994.64,1.76,-0.08601,0.00011,6.05517]
[1777982881411,38.6,80994.64,1.76,-0.086,0.00011,6.05504]
[1777982886447,38.59,80994.3,1.76,-0.08603,0.00011,6.05619]
[1777982891482,38.59,80988.25,1.76,-0.08665,0.00011,6.08866]
[1777982897524,38.59,80989.06,1.76,-0.08655,0.00011,6.08326]
[1777982900545,38.59,80996.27,1.76,-0.08578,0.00011,6.04336]
[1777982900929,38.59,80996.27,1.76,-0.08578,0.00011,6.04336]
[1777982901218,38.59,80996.27,1.76,-0.08578,0.00011,6.04336]
[1777982901552,38.59,80999.87,1.76,-0.0854,0.0001,6.0236]
[1777982906587,38.59,81006.27,1.76,-0.08473,0.0001,5.98852]
[1777982909853,38.59,81018.56,1.76,-0.08346,0.0001,5.92185]
[1777982915677,38.59,81021.2,1.76,-0.08311,0.0001,5.90102]
[1777982921694,38.59,81023.22,1.76,-0.08292,0.0001,5.89111]
[1777982926729,38.6,81023.4,1.76,-0.08292,0.0001,5.89089]
[1777982931763,38.6,81017.98,1.76,-0.08349,0.0001,5.92086]
[1777982936800,38.6,81017.52,1.76,-0.08354,0.0001,5.92387]
[1777982939820,38.6,81026.13,1.76,-0.08267,0.0001,5.87769]
[1777982944855,38.6,81024.62,1.76,-0.08284,0.0001,5.88669]
[1777982948883,38.61,81015.56,1.76,-0.08378,0.0001,5.93632]
[1777982953917,38.61,81011.13,1.76,-0.08425,0.0001,5.9608]
[1777982959664,38.61,81017.81,1.76,-0.08357,0.0001,5.92521]
[1777982965652,38.61,81012.52,1.76,-0.08412,0.0001,5.95433]
[1777982971039,38.61,81015.43,1.76,-0.08375,0.0001,5.93203]
[1777982976059,38.62,81011.06,1.76,-0.08421,0.0001,5.95642]
[1777982976948,38.62,81011.06,1.76,-0.08421,0.0001,5.95642]
[1777982976074,38.62,81011.06,1.76,-0.08421,0.0001,5.95642]
[1777982977081,38.62,80995.51,1.76,-0.08584,0.00011,6.04123]
[1777982980129,38.61,80991.02,1.76,-0.08631,0.00011,6.06562]
[1777982980600,38.61,80991.16,1.76,-0.08629,0.00011,6.06478]
[1777982986144,38.61,80989.89,1.76,-0.08642,0.00011,6.07136]
[1777982992186,38.61,80991.14,1.76,-0.08628,0.00011,6.06402]
[1777982997221,38.61,80992.17,1.76,-0.08616,0.00011,6.05799]
[1777982998357,38.61,80992.17,1.76,-0.08616,0.00011,6.05799]
[1777982998459,38.61,80992.71,1.76,-0.0861,0.00011,6.05495]
[1777982999152,38.61,80992.71,1.76,-0.0861,0.00011,6.05495]
[1777983000400,38.61,80992.21,1.76,-0.08615,0.00011,6.05756]
[1777983000477,38.61,80992.47,1.76,-0.08612,0.00011,6.05613]
[1777983005277,38.61,81001.51,1.76,-0.08517,0.0001,6.00639]
[1777983008889,38.61,81001.34,1.76,-0.08518,0.0001,6.0073]
[1777983008902,38.61,81001.34,1.76,-0.08518,0.0001,6.0073]
[1777983008906,38.61,81001.34,1.76,-0.08518,0.0001,6.0073]
[1777983008980,38.61,81001.99,1.76,-0.08512,0.0001,6.00373]
[1777983014343,38.61,81011.25,1.76,-0.08415,0.0001,5.95328]
[1777983017607,38.61,81014.79,1.76,-0.08379,0.0001,5.9342]
[1777983017748,38.61,81014.79,1.76,-0.08379,0.0001,5.9342]
[1777983017753,38.61,81025.46,1.76,-0.08269,0.0001,5.87659]
[1777983019559,38.61,81025.15,1.76,-0.08272,0.0001,5.87826]
[1777983019632,38.61,81028.88,1.76,-0.08235,0.0001,5.85851]
[1777983021651,38.61,81029.13,1.76,-0.08232,0.0001,5.85716]
[1777983021711,38.61,81030.21,1.76,-0.08222,0.0001,5.85174]
[1777983024730,38.61,81029.89,1.76,-0.08226,0.0001,5.85367]
[1777983024783,38.61,81029.79,1.76,-0.08228,0.0001,5.85463]
[1777983030455,38.62,81027.45,1.76,-0.08253,0.0001,5.86819]
[1777983033247,38.62,81026.43,1.76,-0.08256,0.0001,5.86692]
[1777983033257,38.62,81026.43,1.76,-0.08256,0.0001,5.86692]
[1777983033476,38.62,81022.32,1.76,-0.08298,0.0001,5.88931]
[1777983038514,38.62,81020.39,1.76,-0.08319,0.0001,5.90038]
[1777983044038,38.62,81021.98,1.76,-0.08304,0.0001,5.89232]
[1777983053121,38.63,81018.83,1.76,-0.08339,0.0001,5.91066]
[1777983058655,38.63,81018.98,1.76,-0.08338,0.0001,5.91049]
[1777983061676,38.63,81026.25,1.76,-0.08265,0.0001,5.87164]
[1777983066710,38.63,81028.07,1.76,-0.08247,0.0001,5.86264]
[1777983070739,38.64,81035.42,1.76,-0.08174,0.0001,5.82379]
[1777983071354,38.64,81035.42,1.76,-0.08174,0.0001,5.82379]
[1777983071362,38.64,81035.42,1.76,-0.08174,0.0001,5.82379]
[1777983071746,38.64,81035.96,1.76,-0.08169,0.0001,5.82112]
[1777983075302,38.64,81041.87,1.76,-0.08111,0.0001,5.7902]
[1777983075312,38.64,81041.87,1.76,-0.08111,0.0001,5.7902]
[1777983076986,38.64,81041.77,1.76,-0.08112,0.0001,5.79101]
[1777983077116,38.64,81044.92,1.76,-0.08081,0.0001,5.77441]
[1777983077429,38.64,81044.92,1.76,-0.08081,0.0001,5.77441]
[1777983078799,38.64,81056.25,1.76,-0.07968,0.0001,5.71421]
[1777983079802,38.65,81048.15,1.76,-0.0805,0.0001,5.75777]
[1777983080343,38.65,81048.15,1.76,-0.0805,0.0001,5.75777]
[1777983083466,38.65,81050.72,1.76,-0.08026,0.0001,5.74511]
[1777983083830,38.65,81050.72,1.76,-0.08027,0.0001,5.74547]
[1777983085249,38.65,81053.35,1.76,-0.08,0.0001,5.73142]
[1777983085449,38.65,81053.35,1.76,-0.08,0.0001,5.73142]
[1777983085948,38.65,81056.9,1.76,-0.07964,0.0001,5.71205]
[1777983089098,38.65,81054.63,1.76,-0.07986,0.0001,5.72365]
[1777983089112,38.65,81055.72,1.76,-0.07975,0.0001,5.7178]
[1777983089872,38.65,81055.25,1.76,-0.0798,0.0001,5.72025]
[1777983094908,38.64,81053.22,1.76,-0.0799,0.0001,5.72335]
[1777983098937,38.64,81062.25,1.76,-0.07898,0.0001,5.67408]
[1777983100950,38.64,81069.78,1.76,-0.07823,0.0001,5.63356]
[1777983105984,38.64,81066.27,1.76,-0.07856,0.0001,5.65144]
[1777983111020,38.63,81067.01,1.76,-0.07848,0.0001,5.6472]
[1777983112449,38.63,81072.91,1.76,-0.0779,0.0001,5.61615]
[1777983113042,38.64,81080.74,1.76,-0.07715,0.0001,5.57508]
[1777983114048,38.64,81102.1,1.76,-0.07509,0.0001,5.46315]
[1777983116062,38.63,81089.2,1.76,-0.07632,0.0001,5.53031]
[1777983121104,38.64,81081.57,1.76,-0.07709,0.0001,5.5723]
[1777983123068,38.64,81076.4,1.76,-0.07761,0.0001,5.60001]
[1777983123078,38.64,81076.4,1.76,-0.07761,0.0001,5.60001]
[1777983123118,38.64,81075.86,1.76,-0.07767,0.0001,5.60332]
[1777983123932,38.64,81075.86,1.76,-0.07767,0.0001,5.60332]
[1777983124125,38.65,81074.34,1.76,-0.07782,0.0001,5.6118]
[1777983126755,38.65,81079.3,1.76,-0.07736,0.0001,5.58661]
[1777983127146,38.65,81084.22,1.76,-0.07688,0.0001,5.5608]
[1777983129883,38.65,81088.81,1.76,-0.07644,0.0001,5.53681]
[1777983129935,38.65,81088.81,1.76,-0.07644,0.0001,5.53681]
[1777983129984,38.65,81088.61,1.76,-0.07646,0.0001,5.53807]
[1777983135204,38.66,81087.61,1.76,-0.07661,0.0001,5.54606]
[1777983140940,38.67,81080.38,1.76,-0.07737,0.0001,5.5871]
[1777983142924,38.67,81080.38,1.76,-0.07737,0.0001,5.5871]
[1777983144268,38.68,81071.23,1.76,-0.07829,0.0001,5.6369]
[1777983149303,38.68,81069.68,1.76,-0.07848,0.0001,5.64745]
[1777983154337,38.69,81070.79,1.76,-0.07833,0.0001,5.63691]
[1777983159374,38.7,81069.42,1.76,-0.07851,0.0001,5.64647]
[1777983164412,38.71,81071.47,1.76,-0.07835,0.0001,5.638]
[1777983168452,38.71,81059.42,1.76,-0.07957,0.0001,5.70366]
[1777983171152,38.72,81048.86,1.76,-0.08065,0.0001,5.76101]
[1777983174431,38.72,81050.48,1.76,-0.08049,0.0001,5.75292]
[1777983174500,38.72,81050.48,1.76,-0.08049,0.0001,5.75292]
[1777983174590,38.72,81050.48,1.76,-0.08049,0.0001,5.75292]
[1777983174940,38.72,81050.48,1.76,-0.08049,0.0001,5.75292]
[1777983175041,38.72,81046.97,1.76,-0.08086,0.0001,5.77224]
[1777983175464,38.72,81046.97,1.76,-0.08086,0.0001,5.77224]
[1777983176561,38.72,81049.77,1.76,-0.08058,0.0001,5.75728]
[1777983176567,38.72,81049.77,1.76,-0.08058,0.0001,5.75728]
[1777983176644,38.72,81049.77,1.76,-0.08058,0.0001,5.75728]
[1777983176703,38.72,81050.3,1.76,-0.08053,0.0001,5.7547]
[1777983182565,38.73,81057.11,1.76,-0.07987,0.0001,5.7198]
[1777983182614,38.73,81057.11,1.76,-0.07987,0.0001,5.7198]
[1777983182715,38.73,81059.73,1.76,-0.07962,0.0001,5.70622]
[1777983184544,38.73,81059.73,1.76,-0.07963,0.0001,5.70659]
[1777983184594,38.73,81059.73,1.76,-0.07963,0.0001,5.70659]
[1777983184640,38.73,81058.87,1.76,-0.07972,0.0001,5.71154]
[1777983186562,38.73,81058.87,1.76,-0.07973,0.0001,5.71191]
[1777983186611,38.73,81058.87,1.76,-0.07973,0.0001,5.71191]
[1777983186713,38.73,81056.88,1.76,-0.07993,0.0001,5.72287]
[1777983188596,38.74,81056.88,1.76,-0.07994,0.0001,5.72324]
[1777983188622,38.74,81056.88,1.76,-0.07994,0.0001,5.72324]
[1777983188711,38.74,81055.19,1.76,-0.0801,0.0001,5.73215]
[1777983190515,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983190559,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983190592,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983190647,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983191001,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983191037,38.74,81055.19,1.76,-0.0801,0.0001,5.73206]
[1777983191053,38.74,81061.68,1.76,-0.07947,0.0001,5.69829]
[1777983192668,38.74,81061.68,1.76,-0.07947,0.0001,5.69829]
[1777983192702,38.74,81061.68,1.76,-0.07947,0.0001,5.69829]
[1777983192711,38.74,81071.81,1.76,-0.07847,0.0001,5.64452]
[1777983194661,38.74,81071.81,1.76,-0.07847,0.0001,5.64446]
[1777983194678,38.74,81071.81,1.76,-0.07847,0.0001,5.64446]
[1777983194725,38.74,81074.45,1.76,-0.07821,0.0001,5.63043]
[1777983196691,38.74,81075.29,1.76,-0.07812,0.0001,5.62597]
[1777983197217,38.74,81074.8,1.76,-0.07817,0.0001,5.62854]
[1777983200102,38.74,81072.96,1.76,-0.07835,0.0001,5.6382]
[1777983200164,38.74,81072.96,1.76,-0.07835,0.0001,5.6382]
[1777983200185,38.74,81072.96,1.76,-0.07835,0.0001,5.6382]
[1777983200137,38.74,81076.45,1.76,-0.07801,0.0001,5.61975]
[1777983200758,38.74,81076.45,1.76,-0.07801,0.0001,5.61975]
[1777983201108,38.74,81076.45,1.76,-0.07801,0.0001,5.61975]
[1777983201139,38.74,81076.45,1.76,-0.07801,0.0001,5.61975]
[1777983201179,38.74,81079.17,1.76,-0.07774,0.0001,5.60541]
[1777983206710,38.74,81081.58,1.76,-0.07751,0.0001,5.59285]
[1777983211743,38.74,81083.27,1.76,-0.07727,0.0001,5.57748]
[1777983216779,38.75,81084.06,1.76,-0.07725,0.0001,5.57617]
[1777983221815,38.76,81089.07,1.76,-0.07681,0.0001,5.55262]
[1777983226854,38.77,81085.32,1.76,-0.07723,0.0001,5.57522]
[1777983230880,38.78,81074.02,1.76,-0.07837,0.0001,5.63675]
[1777983235915,38.78,81066.57,1.76,-0.07914,0.0001,5.67828]
[1777983239146,38.79,81063.03,1.76,-0.0795,0.0001,5.69782]
[1777983239212,38.79,81055.29,1.76,-0.08028,0.0001,5.73928]
[1777983243971,38.79,81062.8,1.76,-0.07956,0.0001,5.70105]
[1777983246105,38.79,81062.45,1.76,-0.07961,0.0001,5.70328]
[1777983248007,38.8,81074.31,1.76,-0.07846,0.0001,5.6418]
[1777983249315,38.8,81073.96,1.76,-0.0785,0.0001,5.64412]
[1777983250015,38.8,81074.69,1.76,-0.07844,0.0001,5.64075]
[1777983255050,38.81,81078.6,1.76,-0.0781,0.0001,5.62268]
[1777983260085,38.82,81077.25,1.76,-0.07828,0.0001,5.63219]
[1777983265120,38.83,81072.29,1.76,-0.07881,0.0001,5.66069]
[1777983269734,38.83,81070.93,1.76,-0.07897,0.0001,5.66956]
[1777983269787,38.83,81070.93,1.76,-0.07897,0.0001,5.66956]
[1777983269870,38.83,81070.93,1.76,-0.07897,0.0001,5.66956]
[1777983269906,38.83,81070.93,1.76,-0.07897,0.0001,5.66956]
[1777983270155,38.83,81071.01,1.76,-0.07897,0.0001,5.66955]
[1777983271161,38.84,81077.66,1.76,-0.07824,0.0001,5.62786]
[1777983271678,38.84,81077.66,1.76,-0.07824,0.0001,5.62786]
[1777983271830,38.84,81077.66,1.76,-0.07824,0.0001,5.62786]
[1777983272168,38.84,81080.06,1.76,-0.07802,0.0001,5.61571]
[1777983277203,38.85,81078.26,1.76,-0.07824,0.0001,5.6276]
[1777983282239,38.85,81077.83,1.76,-0.07832,0.0001,5.63223]
[1777983287273,38.86,81076.25,1.76,-0.07852,0.0001,5.64283]
[1777983289703,38.87,81077.01,1.76,-0.07846,0.0001,5.63973]
[1777983290295,38.87,81077.01,1.76,-0.07847,0.0001,5.64018]
[1777983295329,38.88,81076.66,1.76,-0.07855,0.0001,5.64429]
[1777983301296,38.88,81073.75,1.76,-0.07886,0.0001,5.66139]
[1777983303385,38.89,81061.29,1.76,-0.08013,0.0001,5.7291]
[1777983308425,38.91,81065.38,1.76,-0.07986,0.0001,5.71479]
[1777983310704,38.92,81077.35,1.76,-0.07869,0.0001,5.65235]
[1777983315747,38.92,81080.02,1.76,-0.07847,0.0001,5.64053]
[1777983322217,38.94,81086.47,1.76,-0.0779,0.0001,5.60998]
[1777983327559,38.94,81090.49,1.76,-0.07756,0.0001,5.59149]
[1777983332593,38.95,81086.84,1.76,-0.07788,0.0001,5.6061]
[1777983337629,38.96,81087.36,1.76,-0.07787,0.0001,5.60588]
[1777983342664,38.97,81089.77,1.76,-0.07768,0.0001,5.59579]
[1777983345685,38.98,81099.09,1.76,-0.07681,0.0001,5.54871]
[1777983350758,38.99,81103.31,1.76,-0.07646,0.0001,5.52969]
[1777983356761,39.0,81103.62,1.76,-0.0765,0.0001,5.53183]
[1777983361803,39.01,81100.72,1.76,-0.07683,0.0001,5.54994]
[1777983366838,39.02,81103.78,1.76,-0.07659,0.0001,5.53701]
[1777983371872,39.07,81103.68,1.76,-0.07684,0.0001,5.55029]
[1777983376909,39.08,81103.21,1.76,-0.07693,0.0001,5.55555]
[1777983381944,39.1,81105.08,1.76,-0.0769,0.0001,5.5539]
[1777983386979,39.13,81104.5,1.76,-0.07709,0.0001,5.56409]
[1777983392016,39.15,81103.98,1.76,-0.07718,0.0001,5.56658]
[1777983397051,39.19,81103.85,1.76,-0.07739,0.0001,5.57809]
[1777983400068,39.19,81103.4,1.76,-0.07745,0.0001,5.58134]
[1777983400081,39.19,81103.4,1.76,-0.07745,0.0001,5.58134]
[1777983400226,39.2,81103.33,1.76,-0.07746,0.0001,5.58216]
[1777983403950,39.2,81104.29,1.76,-0.07739,0.0001,5.57851]
[1777983404100,39.2,81104.36,1.76,-0.07739,0.0001,5.5786]
[1777983406114,39.2,81087.97,1.76,-0.079,0.0001,5.66477]
[1777983411152,39.21,81085.28,1.76,-0.07928,0.0001,5.68006]
[1777983413164,39.21,81093.18,1.76,-0.07852,0.0001,5.6394]
[1777983418199,39.22,81085.65,1.76,-0.0793,0.0001,5.68089]
[1777983423234,39.22,81083.66,1.76,-0.07952,0.0001,5.69288]
[1777983427263,39.23,81074.09,1.76,-0.08048,0.0001,5.74432]
[1777983432298,39.23,81069.98,1.76,-0.08091,0.0001,5.76715]
[1777983437333,39.24,81067.99,1.76,-0.08113,0.0001,5.77877]
[1777983442368,39.24,81070.61,1.76,-0.08089,0.0001,5.76609]
[1777983443375,39.24,81083.0,1.76,-0.07968,0.0001,5.70126]
[1777983448410,39.25,81086.48,1.76,-0.07937,0.0001,5.68479]
[1777983453446,39.25,81088.57,1.76,-0.07911,0.0001,5.66853]
[1777983458480,39.26,81085.23,1.76,-0.07947,0.0001,5.68777]
[1777983464523,39.27,81082.86,1.76,-0.07973,0.0001,5.70201]
[1777983469557,39.3,81074.22,1.76,-0.08078,0.0001,5.75788]
[1777983474592,39.31,81072.42,1.76,-0.08101,0.0001,5.77036]
[1777983478621,39.32,81064.65,1.76,-0.0818,0.0001,5.81183]
[1777983482648,39.32,81057.39,1.76,-0.08254,0.0001,5.85085]
[1777983487682,39.32,81051.61,1.76,-0.08313,0.0001,5.88204]
[1777983492718,39.32,81050.7,1.76,-0.08323,0.0001,5.8873]
[1777983497753,39.32,81049.34,1.76,-0.08337,0.0001,5.89474]
[1777983502789,39.32,81047.89,1.76,-0.08352,0.0001,5.90262]
[1777983506423,39.32,81047.9,1.76,-0.08352,0.0001,5.90261]
[1777983506445,39.32,81051.33,1.76,-0.08318,0.0001,5.88443]
[1777983507017,39.32,81051.33,1.76,-0.08318,0.0001,5.88443]
[1777983508440,39.32,81051.09,1.76,-0.0832,0.0001,5.88575]
[1777983508542,39.32,81050.97,1.76,-0.08321,0.0001,5.88643]
[1777983511540,39.32,81064.44,1.76,-0.08177,0.0001,5.80809]
[1777983516953,39.33,81062.86,1.76,-0.08194,0.0001,5.81705]
[1777983522048,39.33,81062.22,1.76,-0.08203,0.0001,5.82137]
[1777983528186,39.33,81062.72,1.76,-0.08199,0.0001,5.81964]
[1777983532567,39.34,81069.23,1.76,-0.08136,0.0001,5.78605]
[1777983532579,39.34,81069.23,1.76,-0.08136,0.0001,5.78605]
[1777983532602,39.34,81063.21,1.76,-0.08197,0.0001,5.81826]
[1777983533240,39.34,81063.21,1.76,-0.08197,0.0001,5.81826]
[1777983533278,39.34,81060.59,1.76,-0.08223,0.0001,5.8323]
[1777983534766,39.34,81060.07,1.76,-0.08229,0.0001,5.83521]
[1777983535251,39.34,81060.15,1.76,-0.08228,0.0001,5.83495]
[1777983541158,39.34,81061.42,1.76,-0.08217,0.0001,5.82889]
[1777983547377,39.34,81065.96,1.76,-0.08173,0.0001,5.80592]
[1777983547438,39.35,81066.19,1.76,-0.08172,0.0001,5.80509]
[1777983548198,39.35,81066.19,1.76,-0.08172,0.0001,5.80509]
[1777983552534,39.35,81055.86,1.76,-0.08277,0.0001,5.86047]
[1777983557081,39.35,81052.13,1.76,-0.08315,0.0001,5.88048]
[1777983557648,39.35,81052.13,1.76,-0.08315,0.0001,5.88048]
[1777983557168,39.35,81051.92,1.76,-0.08317,0.0001,5.8816]
[1777983558179,39.35,81049.53,1.76,-0.08341,0.0001,5.8943]
[1777983560189,39.35,81060.08,1.76,-0.08234,0.0001,5.83807]
[1777983565136,39.34,81058.8,1.76,-0.08243,0.0001,5.8426]
[1777983565199,39.34,81058.8,1.76,-0.08243,0.0001,5.8426]
[1777983567161,39.34,81058.92,1.76,-0.08239,0.0001,5.84067]
[1777983567170,39.34,81058.92,1.76,-0.08239,0.0001,5.84067]
[1777983567262,39.33,81059.71,1.76,-0.0823,0.0001,5.83585]
[1777983572274,39.32,81059.01,1.76,-0.08222,0.0001,5.82924]
[1777983577309,39.31,81058.38,1.76,-0.08223,0.0001,5.8295]
[1777983582344,39.3,81059.31,1.76,-0.08208,0.0001,5.82158]
[1777983584358,39.3,81067.0,1.76,-0.08129,0.0001,5.77988]
[1777983589393,39.29,81062.59,1.76,-0.08168,0.0001,5.80048]
[1777983594428,39.28,81061.64,1.76,-0.08173,0.0001,5.80282]
[1777983598479,39.27,81049.05,1.76,-0.08295,0.0001,5.86733]
[1777983603611,39.26,81048.73,1.76,-0.08295,0.0001,5.86707]
[1777983607522,39.25,81055.78,1.76,-0.08216,0.0001,5.82579]
[1777983607995,39.25,81055.78,1.76,-0.08216,0.0001,5.82579]
[1777983608362,39.25,81055.78,1.76,-0.08216,0.0001,5.82579]
[1777983609076,39.25,81059.03,1.76,-0.08183,0.0001,5.808]
[1777983609090,39.25,81059.03,1.76,-0.08183,0.0001,5.808]
[1777983609536,39.25,81060.45,1.76,-0.08167,0.0001,5.79992]
[1777983610392,39.25,81060.45,1.76,-0.08167,0.0001,5.79992]
[1777983610544,39.24,81059.74,1.76,-0.08173,0.0001,5.80311]
[1777983613095,39.24,81060.68,1.76,-0.08162,0.0001,5.79702]
[1777983613565,39.24,81059.27,1.76,-0.08176,0.0001,5.80435]
[1777983618599,39.24,81053.73,1.76,-0.0823,0.0001,5.8329]
[1777983623634,39.23,81045.63,1.76,-0.0831,0.0001,5.87487]
[1777983628669,39.23,81044.82,1.76,-0.08316,0.0001,5.87793]
[1777983633703,39.22,81042.52,1.76,-0.08328,0.0001,5.88174]
[1777983635719,39.22,81033.33,1.76,-0.08421,0.0001,5.93025]
[1777983637732,39.22,81040.72,1.76,-0.08344,0.0001,5.89019]
[1777983643460,39.21,81036.41,1.76,-0.08385,0.0001,5.91163]
[1777983649816,39.21,81036.24,1.76,-0.08384,0.0001,5.91092]
[1777983654850,39.2,81036.87,1.76,-0.08375,0.0001,5.90626]
[1777983661916,39.2,81036.99,1.76,-0.0837,0.0001,5.90388]
[1777983664921,39.2,81044.48,1.76,-0.08293,0.0001,5.86322]
[1777983670073,39.19,81050.2,1.76,-0.08234,0.0001,5.83209]
[1777983675999,39.19,81053.19,1.76,-0.08201,0.0001,5.81476]
[1777983681118,39.18,81054.56,1.76,-0.08183,0.0001,5.80531]
[1777983681198,39.18,81054.56,1.76,-0.08183,0.0001,5.80531]
[1777983681490,39.18,81063.1,1.76,-0.08095,0.0001,5.75902]
[1777983682672,39.17,81072.2,1.76,-0.08004,0.0001,5.71057]
[1777983683263,39.17,81072.2,1.76,-0.08004,0.0001,5.71057]
[1777983689713,39.17,81081.53,1.76,-0.07909,0.0001,5.65982]
[1777983691628,39.17,81083.26,1.76,-0.07891,0.0001,5.64993]
[1777983692632,39.16,81084.68,1.76,-0.07867,0.0001,5.63512]
[1777983692688,39.16,81086.52,1.76,-0.07849,0.0001,5.62524]
[1777983698700,39.16,81089.24,1.76,-0.0782,0.0001,5.6098]
[1777983698704,39.16,81089.24,1.76,-0.0782,0.0001,5.6098]
[1777983698720,39.16,81089.24,1.76,-0.0782,0.0001,5.6098]
[1777983698718,39.16,81091.75,1.76,-0.07795,0.0001,5.59647]
[1777983699508,39.16,81092.64,1.76,-0.07786,0.0001,5.59161]
[1777983700718,39.16,81092.64,1.76,-0.07786,0.0001,5.59161]
[1777983700818,39.16,81093.18,1.76,-0.07781,0.0001,5.58858]
[1777983702160,39.16,81093.18,1.76,-0.07781,0.0001,5.58858]
[1777983702750,39.16,81093.18,1.76,-0.07781,0.0001,5.58858]
[1777983702823,39.16,81092.57,1.76,-0.07786,0.0001,5.5913]
[1777983708233,39.15,81097.02,1.76,-0.07741,0.0001,5.56685]
[1777983713269,39.15,81099.36,1.76,-0.07718,0.0001,5.55447]
[1777983718307,39.15,81103.99,1.76,-0.07672,0.0001,5.52962]
[1777983723338,39.14,81102.5,1.76,-0.07684,0.0001,5.53626]
[1777983728373,39.14,81103.92,1.76,-0.07668,0.0001,5.52783]
[1777983733409,39.14,81103.8,1.76,-0.07668,0.0001,5.52742]
[1777983738415,39.13,81100.47,1.76,-0.07698,0.0001,5.54387]
[1777983739168,39.13,81101.18,1.76,-0.07691,0.0001,5.53997]
[1777983739451,39.13,81101.18,1.76,-0.0769,0.0001,5.53976]
[1777983742961,39.13,81095.58,1.76,-0.07744,0.0001,5.56861]
[1777983743237,39.13,81095.58,1.76,-0.07744,0.0001,5.56861]
[1777983743624,39.13,81091.97,1.76,-0.07779,0.0001,5.58738]
[1777983746204,39.13,81092.77,1.76,-0.07771,0.0001,5.5831]
[1777983746289,39.13,81092.77,1.76,-0.07771,0.0001,5.5831]
[1777983746499,39.13,81092.77,1.76,-0.07771,0.0001,5.58304]
[1777983747251,39.13,81092.77,1.76,-0.07771,0.0001,5.58304]
[1777983747507,39.13,81089.54,1.76,-0.07802,0.0001,5.5999]
[1777983750527,39.13,81098.81,1.76,-0.07712,0.0001,5.55139]
[1777983755563,39.13,81103.57,1.76,-0.07656,0.0001,5.51846]
[1777983760597,39.12,81102.99,1.76,-0.07659,0.0001,5.52036]
[1777983763709,39.12,81102.95,1.76,-0.07659,0.0001,5.52037]
[1777983767673,39.12,81099.27,1.76,-0.07693,0.0001,5.53853]
[1777983767679,39.12,81099.27,1.76,-0.07693,0.0001,5.53853]
[1777983767691,39.12,81099.27,1.76,-0.07693,0.0001,5.53853]
[1777983767774,39.12,81096.57,1.76,-0.07718,0.0001,5.55203]
[1777983769024,39.11,81096.51,1.76,-0.07718,0.0001,5.55205]
[1777983769661,39.11,81093.91,1.76,-0.07742,0.0001,5.56528]
[1777983774549,39.11,81090.84,1.76,-0.0777,0.0001,5.58009]
[1777983775660,39.11,81085.4,1.76,-0.07822,0.0001,5.60816]
[1777983775703,39.11,81070.56,1.76,-0.07967,0.0001,5.68553]
[1777983780739,39.1,81059.85,1.76,-0.08072,0.0001,5.74139]
[1777983784467,39.1,81060.81,1.76,-0.08061,0.0001,5.73578]
[1777983785801,39.1,81060.6,1.76,-0.08063,0.0001,5.73673]
[1777983790812,39.1,81052.62,1.76,-0.0814,0.0001,5.77727]
[1777983795842,39.09,81052.02,1.76,-0.0814,0.0001,5.77754]
[1777983802891,39.07,81051.49,1.76,-0.08138,0.0001,5.77636]
[1777983807927,39.06,81050.89,1.76,-0.08139,0.0001,5.77674]
[1777983810947,39.06,81059.18,1.76,-0.08053,0.0001,5.73126]
[1777983815985,39.05,81061.92,1.76,-0.08013,0.0001,5.70745]
[1777983821155,39.04,81061.29,1.76,-0.08016,0.0001,5.70908]
[1777983827066,39.03,81060.78,1.76,-0.08016,0.0001,5.70886]
[1777983832099,39.02,81064.71,1.76,-0.07973,0.0001,5.68604]
[1777983833126,39.02,81064.71,1.76,-0.07973,0.0001,5.68604]
[1777983833758,39.02,81064.71,1.76,-0.07973,0.0001,5.68604]
[1777983834394,39.02,81066.35,1.76,-0.07955,0.0001,5.67667]
[1777983836268,39.02,81066.16,1.76,-0.07957,0.0001,5.6773]
[1777983836367,39.02,81062.23,1.76,-0.07995,0.0001,5.69768]
[1777983842173,39.01,81061.11,1.76,-0.08001,0.0001,5.70114]
[1777983844357,39.01,81060.82,1.76,-0.08003,0.0001,5.70183]
[1777983844362,39.01,81060.82,1.76,-0.08003,0.0001,5.70183]
[1777983844458,39.01,81061.3,1.76,-0.07997,0.0001,5.69887]
[1777983846091,39.01,81061.3,1.76,-0.07997,0.0001,5.69887]
[1777983846386,39.01,81061.3,1.76,-0.07997,0.0001,5.69887]
[1777983846480,39.0,81059.9,1.76,-0.0801,0.0001,5.70543]
[1777983852243,39.0,81061.15,1.76,-0.07993,0.0001,5.6967]
[1777983857276,38.99,81061.94,1.76,-0.07982,0.0001,5.69044]
[1777983858354,38.99,81061.94,1.76,-0.07982,0.0001,5.69044]
[1777983858363,38.99,81059.83,1.76,-0.08002,0.0001,5.70118]
[1777983865007,38.98,81056.01,1.76,-0.08034,0.0001,5.71829]
[1777983870314,38.97,81055.9,1.76,-0.08032,0.0001,5.71707]
[1777983873946,38.96,81066.92,1.76,-0.0791,0.0001,5.64971]
[1777983879433,38.96,81064.07,1.76,-0.07935,0.0001,5.66305]
[1777983884468,38.95,81063.51,1.76,-0.07937,0.0001,5.66428]
[1777983889503,38.95,81062.98,1.76,-0.07939,0.0001,5.66538]
[1777983894539,38.94,81065.27,1.76,-0.07913,0.0001,5.65134]
[1777983899573,38.93,81064.3,1.76,-0.0792,0.0001,5.65499]
[1777983904384,38.93,81064.97,1.76,-0.07911,0.0001,5.65034]
[1777983904681,38.93,81064.97,1.76,-0.07911,0.0001,5.65034]
[1777983904742,38.93,81075.04,1.76,-0.07812,0.0001,5.59709]
[1777983905253,38.93,81075.04,1.76,-0.07812,0.0001,5.59709]
[1777983906624,38.93,81082.75,1.76,-0.07736,0.0001,5.55633]
[1777983908636,38.93,81091.39,1.76,-0.07652,0.0001,5.511]
[1777983911106,38.93,81091.63,1.76,-0.07649,0.0001,5.50952]
[1777983911657,38.93,81092.16,1.76,-0.07644,0.0001,5.50665]
[1777983913671,38.92,81100.41,1.76,-0.07565,0.0001,5.46364]
[1777983918086,38.92,81102.3,1.76,-0.07546,0.0001,5.4537]
[1777983918193,38.92,81103.56,1.76,-0.07534,0.0001,5.44713]
[1777983918614,38.92,81103.56,1.76,-0.07534,0.0001,5.44713]
[1777983918922,38.92,81103.56,1.76,-0.07534,0.0001,5.44713]
[1777983919022,38.92,81143.88,1.76,-0.07158,9e-05,5.24043]
[1777983919921,38.92,81143.88,1.76,-0.07158,9e-05,5.24043]
[1777983919938,38.92,81150.26,1.76,-0.071,9e-05,5.20838]
[1777983921333,38.93,81145.42,1.76,-0.07145,9e-05,5.23321]
[1777983921730,38.93,81145.42,1.76,-0.07145,9e-05,5.23349]
[1777983922646,38.93,81145.42,1.76,-0.07145,9e-05,5.23349]
[1777983922739,38.93,81145.42,1.76,-0.07145,9e-05,5.23349]
[1777983922840,38.93,81134.0,1.76,-0.07251,9e-05,5.29179]
[1777983924025,38.93,81120.94,1.76,-0.07373,9e-05,5.35881]
[1777983929787,38.93,81113.74,1.76,-0.07441,9e-05,5.39615]
[1777983930596,38.93,81113.74,1.76,-0.07441,9e-05,5.39615]
[1777983930798,38.93,81118.27,1.76,-0.07398,9e-05,5.37291]
[1777983935829,38.93,81124.08,1.76,-0.07336,9e-05,5.33661]
[1777983940833,38.93,81118.87,1.76,-0.07386,9e-05,5.36387]
[1777983945899,38.94,81115.22,1.76,-0.07421,9e-05,5.38327]
[1777983950933,38.94,81120.28,1.76,-0.07375,9e-05,5.35789]
[1777983955969,38.94,81121.68,1.76,-0.07363,9e-05,5.35153]
[1777983960296,38.94,81127.23,1.76,-0.07313,9e-05,5.32387]
[1777983961004,38.94,81131.6,1.76,-0.07273,9e-05,5.3018]
[1777983961956,38.94,81131.6,1.76,-0.07273,9e-05,5.3018]
[1777983963869,38.95,81138.29,1.76,-0.07212,9e-05,5.26826]
[1777983964038,38.95,81152.67,1.76,-0.07082,9e-05,5.19581]
[1777983969075,38.95,81150.59,1.76,-0.07104,9e-05,5.20823]
[1777983974112,38.96,81153.33,1.76,-0.07082,9e-05,5.19606]
[1777983975880,38.96,81153.46,1.76,-0.07081,9e-05,5.19576]
[1777983975888,38.96,81153.46,1.76,-0.07081,9e-05,5.19576]
[1777983976126,38.96,81154.17,1.76,-0.07076,9e-05,5.19254]
[1777983976276,38.96,81154.17,1.76,-0.07076,9e-05,5.19254]
[1777983977900,38.96,81158.19,1.76,-0.0704,9e-05,5.17267]
[1777983978143,38.97,81162.18,1.76,-0.07005,9e-05,5.15301]
[1777983983185,38.97,81166.91,1.76,-0.06966,9e-05,5.13144]
[1777983988212,38.98,81172.32,1.76,-0.06922,9e-05,5.10665]
[1777983993245,38.99,81177.14,1.76,-0.06875,9e-05,5.07812]
[1777983998280,39.0,81182.72,1.76,-0.0683,9e-05,5.05293]
[1777984001304,39.0,81174.63,1.76,-0.06905,9e-05,5.09473]
[1777984005990,39.01,81164.51,1.76,-0.06999,9e-05,5.14748]
[1777984006242,39.01,81164.51,1.76,-0.06999,9e-05,5.14748]
[1777984006249,39.01,81164.51,1.76,-0.06999,9e-05,5.14748]
[1777984006875,39.01,81164.51,1.76,-0.06999,9e-05,5.14748]
[1777984006942,39.01,81161.63,1.76,-0.07025,9e-05,5.1623]
[1777984007288,39.01,81161.63,1.76,-0.07025,9e-05,5.1623]
[1777984008250,39.01,81158.82,1.76,-0.0705,9e-05,5.17642]
[1777984008352,39.01,81158.82,1.76,-0.07051,9e-05,5.17676]
[1777984013388,39.02,81157.37,1.76,-0.07067,9e-05,5.18564]
[1777984018422,39.02,81163.81,1.76,-0.07012,9e-05,5.15474]
[1777984023502,39.03,81165.63,1.76,-0.06998,9e-05,5.14693]
[1777984023595,39.03,81167.44,1.76,-0.06982,9e-05,5.1382]
[1777984024438,39.03,81167.44,1.76,-0.06982,9e-05,5.1382]
[1777984024539,39.03,81175.0,1.76,-0.06915,9e-05,5.10076]
[1777984028490,39.03,81179.51,1.76,-0.06876,9e-05,5.07907]
[1777984028841,39.03,81179.51,1.76,-0.06876,9e-05,5.07907]
[1777984028905,39.04,81180.83,1.76,-0.06866,9e-05,5.07342]
[1777984034534,39.04,81182.13,1.76,-0.06857,9e-05,5.06819]
[1777984036518,39.05,81182.28,1.76,-0.06857,9e-05,5.06839]
[1777984036614,39.05,81184.06,1.76,-0.06842,9e-05,5.05955]
[1777984042591,39.06,81189.82,1.76,-0.06796,9e-05,5.03399]
[1777984047626,39.07,81192.85,1.76,-0.06775,9e-05,5.02177]
[1777984052662,39.08,81190.64,1.76,-0.06791,9e-05,5.02866]
[1777984057697,39.09,81192.71,1.76,-0.06779,9e-05,5.02188]
[1777984062731,39.1,81190.0,1.76,-0.06807,9e-05,5.03815]
[1777984067766,39.11,81201.86,1.76,-0.06709,9e-05,4.98234]
[1777984073141,39.11,81196.59,1.76,-0.06756,9e-05,5.00927]
[1777984078844,39.12,81202.75,1.76,-0.06707,9e-05,4.98117]
[1777984083880,39.13,81198.15,1.76,-0.0675,9e-05,5.0059]
[1777984088979,39.13,81197.81,1.76,-0.06756,9e-05,5.0094]
[1777984094886,39.15,81202.66,1.76,-0.06721,9e-05,4.98963]
[1777984099993,39.16,81203.06,1.76,-0.06725,9e-05,4.9918]
[1777984100372,39.16,81203.06,1.76,-0.06725,9e-05,4.9918]
[1777984100995,39.16,81203.06,1.76,-0.06725,9e-05,4.9918]
[1777984109056,39.17,81211.61,1.76,-0.06655,9e-05,4.95233]
[1777984114091,39.18,81208.84,1.76,-0.06674,9e-05,4.96058]
[1777984119125,39.19,81210.1,1.76,-0.06668,9e-05,4.9572]
[1777984123154,39.2,81201.2,1.76,-0.0675,9e-05,5.00366]
[1777984124162,39.2,81189.94,1.76,-0.06849,9e-05,5.05976]
[1777984129196,39.21,81196.28,1.76,-0.06799,9e-05,5.03139]
[1777984134231,39.22,81192.76,1.76,-0.06835,9e-05,5.05175]
[1777984139268,39.23,81188.82,1.76,-0.06874,9e-05,5.07409]
[1777984144301,39.24,81186.65,1.76,-0.06898,9e-05,5.08745]
[1777984149336,39.25,81189.51,1.76,-0.06878,9e-05,5.07601]
[1777984154371,39.26,81189.06,1.76,-0.06886,9e-05,5.08093]
[1777984159405,39.27,81189.11,1.76,-0.06891,9e-05,5.08335]
[1777984162427,39.27,81197.15,1.76,-0.06823,9e-05,5.04532]
[1777984167464,39.28,81200.72,1.76,-0.06797,9e-05,5.03075]
[1777984173505,39.3,81198.93,1.76,-0.06811,9e-05,5.03637]
[1777984178541,39.31,81189.9,1.76,-0.06895,9e-05,5.08393]
[1777984183576,39.32,81184.56,1.76,-0.06947,9e-05,5.11293]
[1777984188610,39.33,81181.62,1.76,-0.06977,9e-05,5.12994]
[1777984193645,39.33,81184.71,1.76,-0.06954,9e-05,5.11697]
[1777984198686,39.34,81184.4,1.76,-0.06961,9e-05,5.12091]
[1777984203716,39.35,81189.25,1.76,-0.06922,9e-05,5.09924]
[1777984208751,39.36,81194.03,1.76,-0.06885,9e-05,5.07823]
[1777984213069,39.37,81203.96,1.76,-0.06803,9e-05,5.03211]
[1777984219392,39.38,81202.78,1.76,-0.06817,9e-05,5.04033]
[1777984228893,39.4,81205.39,1.76,-0.06806,9e-05,5.03381]
[1777984233927,39.41,81207.74,1.76,-0.06783,9e-05,5.0188]
[1777984236858,39.42,81208.7,1.76,-0.06776,9e-05,5.01467]
[1777984236948,39.42,81208.7,1.76,-0.06778,9e-05,5.01582]
[1777984237573,39.42,81208.7,1.76,-0.06778,9e-05,5.01582]
[1777984238886,39.42,81209.11,1.76,-0.06775,9e-05,5.01439]
[1777984238982,39.42,81208.09,1.76,-0.06785,9e-05,5.01994]
[1777984243997,39.43,81209.27,1.76,-0.06779,9e-05,5.01696]
[1777984249033,39.44,81203.39,1.76,-0.06834,9e-05,5.04799]
[1777984254071,39.45,81208.28,1.76,-0.06797,9e-05,5.02702]
[1777984259106,39.46,81207.62,1.76,-0.06808,9e-05,5.03296]
[1777984264425,39.47,81210.93,1.76,-0.06783,9e-05,5.01885]
[1777984266162,39.47,81222.87,1.76,-0.06682,9e-05,4.96184]
[1777984269395,39.48,81231.49,1.76,-0.06612,8e-05,4.92188]
[1777984273211,39.48,81220.21,1.76,-0.06708,9e-05,4.97691]
[1777984275225,39.48,81210.57,1.76,-0.06793,9e-05,5.02502]
[1777984280260,39.49,81210.8,1.76,-0.06796,9e-05,5.02632]
[1777984282273,39.5,81199.75,1.76,-0.06894,9e-05,5.08142]
[1777984285295,39.5,81191.08,1.76,-0.06972,9e-05,5.12534]
[1777984290338,39.51,81191.97,1.76,-0.06967,9e-05,5.12278]
[1777984291499,39.51,81190.23,1.76,-0.06975,9e-05,5.12482]
[1777984291637,39.51,81190.23,1.76,-0.06975,9e-05,5.12482]
[1777984292347,39.51,81189.32,1.76,-0.06984,9e-05,5.12968]
[1777984297380,39.52,81190.8,1.76,-0.06974,9e-05,5.12429]
[1777984302416,39.52,81200.67,1.76,-0.06891,9e-05,5.0776]
[1777984304429,39.53,81208.5,1.76,-0.06824,9e-05,5.04024]
[1777984307668,39.53,81208.41,1.76,-0.06828,9e-05,5.04226]
[1777984308154,39.53,81208.41,1.76,-0.06828,9e-05,5.04226]
[1777984314499,39.55,81208.81,1.76,-0.0683,9e-05,5.04384]
[1777984319534,39.55,81209.3,1.76,-0.0683,9e-05,5.04388]
[1777984321045,39.55,81209.3,1.76,-0.0683,9e-05,5.04388]
[1777984321101,39.56,81210.99,1.76,-0.06817,9e-05,5.03658]
[1777984324227,39.56,81210.88,1.76,-0.06819,9e-05,5.0376]
[1777984324260,39.56,81212.14,1.76,-0.0681,9e-05,5.03243]
[1777984326584,39.57,81200.15,1.76,-0.06916,9e-05,5.09209]
[1777984331620,39.57,81198.51,1.76,-0.06934,9e-05,5.1022]
[1777984333808,39.58,81198.05,1.76,-0.06939,9e-05,5.10486]
[1777984334305,39.58,81198.05,1.76,-0.06939,9e-05,5.10486]
[1777984335092,39.58,81199.53,1.76,-0.06927,9e-05,5.0984]
[1777984335192,39.58,81200.41,1.76,-0.0692,9e-05,5.09449]
[1777984335567,39.58,81200.41,1.76,-0.0692,9e-05,5.09449]
[1777984335651,39.58,81201.35,1.76,-0.06912,9e-05,5.08986]
[1777984337189,39.58,81201.35,1.76,-0.06912,9e-05,5.08986]
[1777984337248,39.58,81204.89,1.76,-0.06883,9e-05,5.07332]
[1777984340432,39.58,81206.79,1.76,-0.06867,9e-05,5.06446]
[1777984340447,39.59,81204.77,1.76,-0.06886,9e-05,5.07532]
[1777984341284,39.59,81204.77,1.76,-0.06886,9e-05,5.07532]
[1777984341385,39.59,81203.44,1.76,-0.06899,9e-05,5.08231]
[1777984343721,39.59,81200.22,1.76,-0.06928,9e-05,5.09858]
[1777984344276,39.59,81200.22,1.76,-0.06928,9e-05,5.09858]
[1777984351768,39.6,81208.93,1.76,-0.0685,9e-05,5.05268]
[1777984356798,39.61,81209.45,1.76,-0.06849,9e-05,5.0524]
[1777984361832,39.62,81210.1,1.76,-0.06847,9e-05,5.05148]
[1777984366868,39.63,81208.26,1.76,-0.06867,9e-05,5.06271]
[1777984367691,39.63,81208.26,1.76,-0.06867,9e-05,5.06271]
[1777984368522,39.63,81202.55,1.76,-0.06919,9e-05,5.09158]
[1777984371775,39.63,81199.51,1.76,-0.06947,9e-05,5.10726]
[1777984371904,39.64,81199.51,1.76,-0.06948,9e-05,5.1076]
[1777984373360,39.64,81206.82,1.76,-0.06885,9e-05,5.07243]
[1777984378592,39.65,81202.09,1.76,-0.0693,9e-05,5.09771]
[1777984380352,39.65,81201.05,1.76,-0.0694,9e-05,5.10321]
[1777984380424,39.65,81199.78,1.76,-0.06951,9e-05,5.10985]
[1777984386002,39.66,81196.98,1.76,-0.06979,9e-05,5.12549]
[1777984387088,39.66,81196.98,1.76,-0.06979,9e-05,5.12549]
[1777984387148,39.66,81200.04,1.76,-0.06953,9e-05,5.11079]
[1777984387808,39.66,81200.04,1.76,-0.06953,9e-05,5.11079]
[1777984388015,39.66,81200.04,1.76,-0.06954,9e-05,5.11115]
[1777984393052,39.67,81202.32,1.76,-0.06937,9e-05,5.10201]
[1777984398650,39.67,81200.95,1.76,-0.06953,9e-05,5.11083]
[1777984399093,39.68,81200.84,1.76,-0.06955,9e-05,5.1122]
[1777984403603,39.68,81201.63,1.76,-0.0695,9e-05,5.10918]
[1777984404165,39.68,81201.1,1.76,-0.06956,9e-05,5.11264]
[1777984406089,39.68,81205.96,1.76,-0.06914,9e-05,5.08923]
[1777984406550,39.68,81205.96,1.76,-0.06914,9e-05,5.08923]
[1777984406688,39.69,81205.51,1.76,-0.0692,9e-05,5.09238]
[1777984406862,39.69,81205.51,1.76,-0.0692,9e-05,5.09238]
[1777984407149,39.69,81205.51,1.76,-0.06921,9e-05,5.09284]
[1777984412184,39.7,81196.68,1.76,-0.06994,9e-05,5.13155]
[1777984417219,39.7,81198.67,1.76,-0.0698,9e-05,5.12381]
[1777984420241,39.71,81207.02,1.76,-0.06909,9e-05,5.08403]
[1777984425277,39.72,81212.85,1.76,-0.06862,9e-05,5.05784]
[1777984430313,39.73,81215.01,1.76,-0.06847,9e-05,5.04963]
[1777984436353,39.74,81214.81,1.76,-0.06854,9e-05,5.0534]
[1777984439374,39.74,81225.03,1.76,-0.06768,9e-05,5.00511]
[1777984443403,39.75,81235.7,1.76,-0.06681,9e-05,4.95571]
[1777984446614,39.75,81239.86,1.76,-0.06648,8e-05,4.93688]
[1777984446623,39.75,81239.86,1.76,-0.06648,8e-05,4.93688]
[1777984446626,39.75,81239.86,1.76,-0.06648,8e-05,4.93688]
[1777984446685,39.76,81242.17,1.76,-0.06629,8e-05,4.9264]
[1777984447610,39.76,81242.17,1.76,-0.06629,8e-05,4.9264]
[1777984447636,39.76,81242.18,1.76,-0.0663,8e-05,4.92698]
[1777984449343,39.76,81242.18,1.76,-0.06631,8e-05,4.92762]
[1777984449444,39.76,81242.72,1.76,-0.06628,8e-05,4.92566]
[1777984453471,39.77,81252.5,1.76,-0.06549,8e-05,4.88097]
[1777984458507,39.78,81251.89,1.76,-0.06561,8e-05,4.88745]
[1777984460521,39.79,81236.72,1.76,-0.0669,9e-05,4.96106]
[1777984465557,39.79,81231.11,1.76,-0.06741,9e-05,4.98997]
[1777984469584,39.8,81222.62,1.76,-0.06818,9e-05,5.03318]
[1777984474619,39.81,81214.6,1.76,-0.06883,9e-05,5.06751]
[1777984479654,39.81,81215.29,1.76,-0.0688,9e-05,5.0662]
[1777984481723,39.82,81214.47,1.76,-0.06889,9e-05,5.071]
[1777984482675,39.82,81212.12,1.76,-0.0691,9e-05,5.08285]
[1777984487709,39.83,81211.78,1.76,-0.06916,9e-05,5.08641]
[1777984492747,39.83,81211.11,1.76,-0.06926,9e-05,5.09157]
[1777984499461,39.84,81211.26,1.76,-0.06929,9e-05,5.09346]
[1777984504860,39.85,81211.25,1.76,-0.06932,9e-05,5.09497]
[1777984504937,39.85,81207.63,1.76,-0.06964,9e-05,5.11305]
[1777984506600,39.85,81207.63,1.76,-0.06964,9e-05,5.11305]
[1777984506690,39.85,81203.75,1.76,-0.06999,9e-05,5.13277]
[1777984508128,39.85,81203.75,1.76,-0.06999,9e-05,5.13277]
[1777984510199,39.85,81210.13,1.76,-0.06944,9e-05,5.10217]
[1777984510266,39.86,81205.89,1.76,-0.06983,9e-05,5.12366]
[1777984511258,39.86,81205.89,1.76,-0.06983,9e-05,5.12366]
[1777984511269,39.86,81205.89,1.76,-0.06983,9e-05,5.12366]
[1777984511291,39.86,81203.65,1.76,-0.07003,9e-05,5.13499]
[1777984512126,39.86,81203.65,1.76,-0.07003,9e-05,5.13499]
[1777984512236,39.86,81203.65,1.76,-0.07003,9e-05,5.13499]
[1777984512535,39.86,81200.03,1.76,-0.07036,9e-05,5.15309]
[1777984513332,39.86,81200.03,1.76,-0.07036,9e-05,5.15309]
[1777984514108,39.86,81199.65,1.76,-0.0704,9e-05,5.15526]
[1777984514561,39.86,81201.47,1.76,-0.07024,9e-05,5.1466]
[1777984520168,39.87,81200.43,1.76,-0.07036,9e-05,5.15298]
[1777984520249,39.87,81199.15,1.76,-0.07048,9e-05,5.15988]
[1777984520902,39.87,81199.15,1.76,-0.07048,9e-05,5.15988]
[1777984522064,39.87,81198.62,1.76,-0.07053,9e-05,5.16279]
[1777984522599,39.87,81198.62,1.76,-0.07053,9e-05,5.16279]
[1777984524196,39.87,81197.94,1.76,-0.0706,9e-05,5.16644]
[1777984524292,39.87,81197.13,1.76,-0.07068,9e-05,5.17102]
[1777984526223,39.87,81197.65,1.76,-0.07064,9e-05,5.16876]
[1777984526585,39.87,81197.65,1.76,-0.07064,9e-05,5.16876]
[1777984526675,39.87,81198.79,1.76,-0.07054,9e-05,5.16345]
[1777984527011,39.87,81190.45,1.76,-0.07129,9e-05,5.20458]
[1777984528334,39.88,81178.96,1.76,-0.07233,9e-05,5.2621]
[1777984533506,39.88,81172.0,1.76,-0.07288,9e-05,5.29022]
[1777984533587,39.88,81142.84,1.76,-0.07557,9e-05,5.43678]
[1777984538094,39.88,81155.66,1.76,-0.07437,9e-05,5.37168]
[1777984543126,39.88,81157.02,1.76,-0.07425,9e-05,5.36483]
[1777984548508,39.88,81161.61,1.76,-0.07382,9e-05,5.34183]
[1777984554201,39.88,81165.46,1.76,-0.07348,9e-05,5.32299]
[1777984558687,39.88,81168.66,1.76,-0.07319,9e-05,5.30728]
[1777984558688,39.88,81169.22,1.76,-0.07314,9e-05,5.30458]
[1777984560055,39.88,81169.22,1.76,-0.07314,9e-05,5.30458]
[1777984560667,39.88,81169.22,1.76,-0.07314,9e-05,5.30458]
[1777984560768,39.88,81169.18,1.76,-0.07315,9e-05,5.30498]
[1777984565799,39.88,81168.76,1.76,-0.07319,9e-05,5.30729]
[1777984566619,39.88,81183.35,1.76,-0.07188,9e-05,5.23507]
[1777984568484,39.88,81204.36,1.76,-0.07002,9e-05,5.13196]
[1777984574343,39.89,81206.61,1.76,-0.06986,9e-05,5.12314]
[1777984579378,39.9,81207.98,1.76,-0.06977,9e-05,5.11825]
[1777984584413,39.91,81214.28,1.76,-0.06925,9e-05,5.08938]
[1777984589562,39.91,81215.05,1.76,-0.06921,9e-05,5.08715]
[1777984589608,39.91,81228.98,1.76,-0.06801,9e-05,5.01982]
[1777984591722,39.91,81235.44,1.76,-0.06738,9e-05,4.98186]
[1777984597508,39.92,81236.32,1.76,-0.06732,9e-05,4.97865]
[1777984602543,39.93,81236.86,1.76,-0.06732,9e-05,4.97852]
[1777984607577,39.93,81237.84,1.76,-0.06728,9e-05,4.97618]
[1777984612613,39.94,81242.53,1.76,-0.06692,8e-05,4.95607]
[1777984617853,39.95,81241.96,1.76,-0.067,9e-05,4.96071]
[1777984618313,39.95,81242.19,1.76,-0.06699,9e-05,4.96008]
[1777984618655,39.95,81242.09,1.76,-0.06701,9e-05,4.96103]
[1777984623690,39.95,81242.44,1.76,-0.06698,8e-05,4.95956]
[1777984627718,39.95,81232.49,1.76,-0.06783,9e-05,5.00755]
[1777984630337,39.95,81231.2,1.76,-0.06794,9e-05,5.01372]
[1777984631432,39.95,81231.12,1.76,-0.06795,9e-05,5.01407]
[1777984631748,39.95,81237.78,1.76,-0.06738,9e-05,4.98194]
[1777984636780,39.95,81235.0,1.76,-0.06758,9e-05,4.99352]
[1777984641817,39.94,81230.79,1.76,-0.0679,9e-05,5.01151]
[1777984643559,39.94,81229.81,1.76,-0.06798,9e-05,5.01579]
[1777984643567,39.94,81229.81,1.76,-0.06798,9e-05,5.01579]
[1777984643830,39.94,81229.04,1.76,-0.06804,9e-05,5.01905]
[1777984645080,39.93,81228.48,1.76,-0.06808,9e-05,5.0213]
[1777984645496,39.93,81228.48,1.76,-0.06808,9e-05,5.0213]
[1777984645589,39.93,81228.48,1.76,-0.06808,9e-05,5.0213]
[1777984645843,39.93,81227.97,1.76,-0.06811,9e-05,5.02331]
[1777984647037,39.93,81227.42,1.76,-0.06815,9e-05,5.02551]
[1777984647048,39.93,81227.42,1.76,-0.06815,9e-05,5.02551]
[1777984647055,39.93,81227.42,1.76,-0.06815,9e-05,5.02551]
[1777984647857,39.93,81226.9,1.76,-0.06819,9e-05,5.02757]
[1777984652893,39.92,81222.98,1.76,-0.0684,9e-05,5.03737]
[1777984655927,39.92,81223.29,1.76,-0.06836,9e-05,5.03494]
[1777984656502,39.92,81224.43,1.76,-0.06825,9e-05,5.02896]
[1777984657229,39.91,81224.5,1.76,-0.06824,9e-05,5.02817]
[1777984657238,39.91,81224.5,1.76,-0.06824,9e-05,5.02817]
[1777984657927,39.91,81223.59,1.76,-0.06831,9e-05,5.03213]
[1777984662964,39.9,81225.4,1.76,-0.06811,9e-05,5.0211]
[1777984667997,39.9,81225.03,1.76,-0.06811,9e-05,5.02064]
[1777984673903,39.89,81225.6,1.76,-0.06802,9e-05,5.01562]
[1777984675906,39.89,81226.11,1.76,-0.06797,9e-05,5.0127]
[1777984675910,39.89,81226.11,1.76,-0.06797,9e-05,5.0127]
[1777984676439,39.88,81226.61,1.76,-0.06791,9e-05,5.00983]
[1777984676449,39.88,81226.68,1.76,-0.06789,9e-05,5.0086]
[1777984677047,39.88,81226.68,1.76,-0.06789,9e-05,5.0086]
[1777984677641,39.88,81226.68,1.76,-0.06789,9e-05,5.0086]
[1777984677913,39.88,81226.68,1.76,-0.06789,9e-05,5.0086]
[1777984677966,39.88,81226.84,1.76,-0.06787,9e-05,5.00739]
[1777984681964,39.88,81226.4,1.76,-0.06789,9e-05,5.00863]
[1777984682782,39.87,81227.14,1.76,-0.06781,9e-05,5.00371]
[1777984688137,39.86,81228.43,1.76,-0.06766,9e-05,4.99527]
[1777984691431,39.86,81227.9,1.76,-0.0677,9e-05,4.99741]
[1777984692606,39.86,81227.61,1.76,-0.06772,9e-05,4.99853]
[1777984692898,39.86,81227.61,1.76,-0.06772,9e-05,4.99853]
[1777984693334,39.86,81226.97,1.76,-0.06778,9e-05,5.00212]
[1777984693339,39.86,81213.7,1.76,-0.06893,9e-05,5.0666]
[1777984694616,39.86,81213.7,1.76,-0.06893,9e-05,5.0666]
[1777984694716,39.86,81208.13,1.76,-0.06941,9e-05,5.09332]
[1777984695219,39.86,81208.13,1.76,-0.06941,9e-05,5.09332]
[1777984695234,39.86,81208.13,1.76,-0.06941,9e-05,5.09332]
[1777984695813,39.86,81208.13,1.76,-0.06941,9e-05,5.09332]
[1777984697428,39.86,81208.86,1.76,-0.06933,9e-05,5.08917]
[1777984697440,39.86,81208.86,1.76,-0.06933,9e-05,5.08917]
[1777984697773,39.86,81211.45,1.76,-0.0691,9e-05,5.07637]
[1777984700305,39.86,81212.57,1.76,-0.069,9e-05,5.07084]
[1777984703052,39.86,81225.04,1.76,-0.06792,9e-05,5.01006]
[1777984703740,39.86,81225.04,1.76,-0.06792,9e-05,5.01006]
[1777984704322,39.86,81223.71,1.76,-0.06804,9e-05,5.01654]
[1777984705073,39.86,81221.22,1.76,-0.06825,9e-05,5.02865]
[1777984709395,39.86,81220.64,1.76,-0.0683,9e-05,5.03147]
[1777984710244,39.86,81218.67,1.76,-0.06847,9e-05,5.04105]
[1777984711282,39.86,81218.34,1.76,-0.0685,9e-05,5.04265]
[1777984711476,39.86,81218.34,1.76,-0.0685,9e-05,5.04265]
[1777984712996,39.86,81207.29,1.76,-0.06938,9e-05,5.08956]
[1777984714321,39.86,81197.25,1.76,-0.07027,9e-05,5.1391]
[1777984715515,39.86,81207.16,1.76,-0.06941,9e-05,5.09098]
[1777984721371,39.87,81212.05,1.76,-0.069,9e-05,5.06838]
[1777984726406,39.87,81209.35,1.76,-0.06927,9e-05,5.08321]
[1777984729427,39.87,81198.25,1.76,-0.07025,9e-05,5.13807]
[1777984734462,39.88,81197.09,1.76,-0.07038,9e-05,5.14525]
[1777984739497,39.88,81202.62,1.76,-0.06992,9e-05,5.11957]
[1777984744532,39.89,81201.5,1.76,-0.07004,9e-05,5.12664]
[1777984749567,39.9,81199.4,1.76,-0.07026,9e-05,5.13852]
[1777984754605,39.9,81196.79,1.76,-0.07052,9e-05,5.15289]
[1777984756616,39.9,81206.32,1.76,-0.06969,9e-05,5.10687]
[1777984761651,39.91,81209.5,1.76,-0.06944,9e-05,5.09292]
[1777984766687,39.92,81207.89,1.76,-0.06961,9e-05,5.10286]
[1777984771727,39.92,81213.21,1.76,-0.0691,9e-05,5.07186]
[1777984776758,39.93,81219.63,1.76,-0.06858,9e-05,5.04271]
[1777984781793,39.94,81218.21,1.76,-0.06874,9e-05,5.05166]
[1777984790855,39.95,81220.46,1.76,-0.0686,9e-05,5.04431]
[1777984793878,39.96,81232.16,1.76,-0.06762,9e-05,4.98893]
[1777984798915,39.96,81240.72,1.76,-0.06692,9e-05,4.9494]
[1777984799316,39.96,81240.72,1.76,-0.06692,9e-05,4.9494]
[1777984799923,39.96,81236.62,1.76,-0.06727,9e-05,4.96921]
[1777984800532,39.96,81236.62,1.76,-0.06727,9e-05,4.96921]
[1777984800729,39.96,81236.62,1.76,-0.06727,9e-05,4.96921]
[1777984800931,39.96,81236.11,1.76,-0.06731,9e-05,4.97176]
[1777984802329,39.96,81235.51,1.76,-0.06737,9e-05,4.97473]
[1777984802463,39.96,81235.51,1.76,-0.06737,9e-05,4.97473]
[1777984802942,39.96,81235.17,1.76,-0.0674,9e-05,4.97646]
[1777984803355,39.96,81235.17,1.76,-0.0674,9e-05,4.97646]
[1777984808893,39.97,81247.99,1.76,-0.06632,8e-05,4.91572]
[1777984809393,39.97,81249.58,1.76,-0.06619,8e-05,4.90829]
[1777984815029,39.97,81253.36,1.76,-0.06587,8e-05,4.88989]
[1777984820065,39.97,81253.65,1.76,-0.06586,8e-05,4.8895]
[1777984821410,39.97,81253.75,1.76,-0.06585,8e-05,4.88923]
[1777984821420,39.97,81253.75,1.76,-0.06585,8e-05,4.88923]
[1777984822727,39.97,81253.81,1.76,-0.06585,8e-05,4.88914]
[1777984823041,39.97,81253.81,1.76,-0.06585,8e-05,4.88914]
[1777984823094,39.97,81249.23,1.76,-0.06624,8e-05,4.91121]
[1777984825097,39.97,81238.76,1.76,-0.06713,9e-05,4.96168]
[1777984830136,39.97,81239.43,1.76,-0.06709,9e-05,4.95896]
[1777984833206,39.98,81238.36,1.76,-0.0671,9e-05,4.95754]
[1777984834161,39.98,81237.98,1.76,-0.06713,9e-05,4.95947]
[1777984834284,39.98,81237.98,1.76,-0.06713,9e-05,4.95947]
[1777984835660,39.98,81239.33,1.76,-0.06702,9e-05,4.9531]
[1777984835854,39.98,81239.33,1.76,-0.06702,9e-05,4.9531]
[1777984835954,39.98,81238.65,1.76,-0.06708,9e-05,4.95649]
[1777984840739,39.98,81238.37,1.76,-0.06711,9e-05,4.95821]
[1777984840841,39.98,81237.87,1.76,-0.06716,9e-05,4.96087]
[1777984841229,39.98,81237.87,1.76,-0.06716,9e-05,4.96087]
[1777984841852,39.98,81237.87,1.76,-0.06716,9e-05,4.96087]
[1777984842324,39.98,81236.27,1.76,-0.0673,9e-05,4.96869]
[1777984842664,39.98,81235.91,1.76,-0.06733,9e-05,4.97054]
[1777984845236,39.98,81244.98,1.76,-0.06656,8e-05,4.92725]
[1777984850271,39.98,81244.67,1.76,-0.06656,8e-05,4.92723]
[1777984856319,39.97,81243.12,1.76,-0.06666,8e-05,4.9328]
[1777984861351,39.96,81244.22,1.76,-0.06654,8e-05,4.92596]
[1777984866385,39.96,81247.13,1.76,-0.06627,8e-05,4.91057]
[1777984871420,39.95,81246.59,1.76,-0.06629,8e-05,4.91174]
[1777984876455,39.95,81247.39,1.76,-0.0662,8e-05,4.90655]
[1777984880292,39.95,81251.76,1.76,-0.06582,8e-05,4.88516]
[1777984880302,39.95,81251.76,1.76,-0.06582,8e-05,4.88516]
[1777984880483,39.94,81254.17,1.76,-0.06561,8e-05,4.87322]
[1777984885517,39.94,81255.48,1.76,-0.06548,8e-05,4.86582]
[1777984886314,39.94,81255.48,1.76,-0.06548,8e-05,4.86582]
[1777984888043,39.94,81256.45,1.76,-0.0654,8e-05,4.86096]
[1777984893503,39.93,81263.21,1.76,-0.06473,8e-05,4.8207]
[1777984893604,39.93,81258.61,1.76,-0.06511,8e-05,4.84252]
[1777984898617,39.93,81255.73,1.76,-0.06533,8e-05,4.85504]
[1777984900394,39.93,81256.56,1.76,-0.06526,8e-05,4.85109]
[1777984900626,39.93,81256.12,1.76,-0.0653,8e-05,4.85297]
[1777984905664,39.92,81255.99,1.76,-0.06528,8e-05,4.85229]
[1777984909315,39.92,81255.22,1.76,-0.06534,8e-05,4.85529]
[1777984909334,39.92,81255.22,1.76,-0.06534,8e-05,4.85529]
[1777984909690,39.92,81252.34,1.76,-0.06558,8e-05,4.86901]
[1777984915171,39.92,81246.94,1.76,-0.06602,8e-05,4.89429]
[1777984920782,39.93,81248.49,1.76,-0.06591,8e-05,4.88817]
[1777984925814,39.92,81257.49,1.76,-0.06514,8e-05,4.84419]
[1777984930847,39.92,81258.34,1.76,-0.06506,8e-05,4.83932]
[1777984936998,39.92,81259.77,1.76,-0.06493,8e-05,4.83197]
[1777984942931,39.91,81257.68,1.76,-0.06508,8e-05,4.84081]
[1777984947966,39.91,81258.26,1.76,-0.06502,8e-05,4.83738]
[1777984953001,39.91,81255.7,1.76,-0.06514,8e-05,4.84205]
[1777984958036,39.9,81255.39,1.76,-0.06516,8e-05,4.84279]
[1777984962064,39.9,81245.56,1.76,-0.06598,8e-05,4.88936]
[1777984968062,39.9,81241.63,1.76,-0.06631,8e-05,4.90837]
[1777984973141,39.92,81235.7,1.76,-0.06687,9e-05,4.93988]
[1777984978176,39.92,81239.97,1.76,-0.06652,8e-05,4.92036]
[1777984983216,39.92,81242.17,1.76,-0.06635,8e-05,4.91088]
[1777984989263,39.93,81247.31,1.76,-0.06595,8e-05,4.88784]
[1777984992281,39.93,81259.42,1.76,-0.06495,8e-05,4.83111]
[1777984997316,39.93,81264.83,1.76,-0.06451,8e-05,4.80593]
[1777985003358,39.93,81264.38,1.76,-0.06453,8e-05,4.80742]
[1777985008393,39.93,81271.32,1.76,-0.06395,8e-05,4.77419]
[1777985013430,39.93,81271.75,1.76,-0.06383,8e-05,4.76506]
[1777985018464,39.93,81273.14,1.76,-0.06371,8e-05,4.75828]
[1777985023499,39.93,81273.14,1.76,-0.06371,8e-05,4.75806]
[1777985028535,39.93,81273.15,1.76,-0.0637,8e-05,4.75778]
[1777985032260,39.93,81273.16,1.76,-0.0637,8e-05,4.75764]
[1777985032275,39.93,81273.6,1.76,-0.06366,8e-05,4.75548]
[1777985037598,39.92,81274.96,1.76,-0.06355,8e-05,4.74887]
[1777985043084,39.92,81275.18,1.76,-0.06353,8e-05,4.74768]
[1777985046699,39.92,81275.29,1.76,-0.06352,8e-05,4.747]
[1777985047702,39.92,81275.33,1.76,-0.06351,8e-05,4.74678]
[1777985053717,39.92,81275.49,1.76,-0.0635,8e-05,4.74572]
[1777985058752,39.92,81275.21,1.76,-0.06351,8e-05,4.74683]
[1777985063787,39.92,81274.74,1.76,-0.06355,8e-05,4.7488]
[1777985068822,39.92,81275.21,1.76,-0.0635,8e-05,4.74629]
[1777985073857,39.92,81275.64,1.76,-0.06338,8e-05,4.73726]
[1777985078891,39.92,81276.65,1.76,-0.0633,8e-05,4.73233]
[1777985083927,39.92,81277.58,1.76,-0.06322,8e-05,4.72784]
[1777985088973,39.92,81276.97,1.76,-0.06327,8e-05,4.73053]
[1777985095004,39.92,81276.42,1.76,-0.06331,8e-05,4.73292]
[1777985101049,39.92,81276.55,1.76,-0.0633,8e-05,4.73214]
[1777985106112,39.91,81276.6,1.76,-0.06329,8e-05,4.7318]
[1777985106156,39.91,81276.72,1.76,-0.06328,8e-05,4.73117]
[1777985113134,39.91,81277.1,1.76,-0.06324,8e-05,4.72917]
[1777985118169,39.91,81277.38,1.76,-0.06322,8e-05,4.72769]
[1777985124211,39.91,81277.87,1.76,-0.06318,8e-05,4.7252]
[1777985129245,39.91,81282.19,1.76,-0.06282,8e-05,4.70491]
[1777985134280,39.91,81281.48,1.76,-0.0628,8e-05,4.70146]
[1777985139316,39.91,81279.16,1.76,-0.06299,8e-05,4.71229]
[1777985144351,39.91,81279.96,1.76,-0.06292,8e-05,4.70849]
[1777985149401,39.91,81276.07,1.76,-0.06324,8e-05,4.72666]
[1777985153415,39.91,81265.42,1.76,-0.0641,8e-05,4.77639]
[1777985155429,39.91,81256.43,1.76,-0.06484,8e-05,4.81861]
[1777985157443,39.91,81245.76,1.76,-0.06573,8e-05,4.86892]
[1777985158449,39.91,81238.06,1.76,-0.06637,8e-05,4.90544]
[1777985163484,39.9,81237.26,1.76,-0.06641,8e-05,4.90772]
[1777985168521,39.89,81237.53,1.76,-0.06636,8e-05,4.90476]
[1777985171544,39.89,81249.43,1.76,-0.06534,8e-05,4.84685]
[1777985176578,39.89,81253.03,1.76,-0.06502,8e-05,4.82865]
[1777985181613,39.88,81251.81,1.76,-0.06511,8e-05,4.83345]
[1777985187655,39.88,81250.73,1.76,-0.06518,8e-05,4.83746]
[1777985192690,39.88,81249.72,1.76,-0.06518,8e-05,4.83546]
[1777985197727,39.89,81248.22,1.76,-0.06537,8e-05,4.84639]
[1777985203771,39.91,81246.83,1.76,-0.06557,8e-05,4.85751]
[1777985208807,39.92,81231.22,1.76,-0.06695,9e-05,4.93593]
[1777985210820,39.93,81217.65,1.76,-0.06814,9e-05,5.00265]
[1777985211828,39.93,81225.07,1.76,-0.06751,9e-05,4.96727]
[1777985216861,39.94,81223.28,1.76,-0.06771,9e-05,4.97872]
[1777985221878,39.95,81224.84,1.76,-0.06762,9e-05,4.97335]
[1777985226932,39.96,81225.49,1.76,-0.06762,9e-05,4.97342]
[1777985227939,39.96,81217.84,1.76,-0.06829,9e-05,5.01095]
[1777985230251,39.96,81218.13,1.76,-0.06827,9e-05,5.01002]
[1777985234487,39.97,81207.45,1.76,-0.06925,9e-05,5.06464]
[1777985234748,39.97,81207.45,1.76,-0.06925,9e-05,5.06464]
[1777985234797,39.97,81207.45,1.76,-0.06925,9e-05,5.06464]
[1777985235397,39.97,81207.45,1.76,-0.06925,9e-05,5.06464]
[1777985235416,39.97,81200.43,1.76,-0.06987,9e-05,5.09928]
[1777985236127,39.97,81200.43,1.76,-0.06987,9e-05,5.09928]
[1777985236767,39.97,81203.06,1.76,-0.06965,9e-05,5.08675]
[1777985240444,39.98,81201.22,1.76,-0.06983,9e-05,5.09678]
[1777985241145,39.98,81200.37,1.76,-0.06991,9e-05,5.10128]
[1777985245473,39.98,81197.78,1.76,-0.07016,9e-05,5.11529]
[1777985249621,39.99,81194.29,1.76,-0.0705,9e-05,5.13394]
[1777985250556,39.99,81194.29,1.76,-0.0705,9e-05,5.13394]
[1777985250096,39.99,81193.61,1.76,-0.07056,9e-05,5.13758]
[1777985251101,39.99,81196.31,1.76,-0.07024,9e-05,5.11767]
[1777985252047,39.99,81196.31,1.76,-0.07024,9e-05,5.11767]
[1777985252098,39.99,81196.31,1.76,-0.07024,9e-05,5.11767]
[1777985252761,39.99,81198.0,1.76,-0.0701,9e-05,5.10972]
[1777985253122,39.99,81198.0,1.76,-0.07011,9e-05,5.11006]
[1777985255183,40.0,81205.67,1.76,-0.06945,9e-05,5.07338]
[1777985256036,40.0,81205.67,1.76,-0.06945,9e-05,5.07338]
[1777985256143,40.0,81205.67,1.76,-0.06945,9e-05,5.07377]
[1777985256685,40.0,81205.67,1.76,-0.06945,9e-05,5.07377]
[1777985257271,40.0,81205.67,1.76,-0.06945,9e-05,5.07377]
[1777985261989,40.01,81205.2,1.76,-0.06953,9e-05,5.07803]
[1777985262040,40.01,81205.2,1.76,-0.06953,9e-05,5.07803]
[1777985262187,40.01,81206.54,1.76,-0.06942,9e-05,5.07187]
[1777985264200,40.01,81215.31,1.76,-0.06867,9e-05,5.03008]
[1777985266651,40.01,81217.06,1.76,-0.06853,9e-05,5.0225]
[1777985267220,40.02,81216.32,1.76,-0.0686,9e-05,5.02653]
[1777985272255,40.02,81211.84,1.76,-0.06903,9e-05,5.05044]
[1777985277290,40.03,81205.98,1.76,-0.06958,9e-05,5.08078]
[1777985278925,40.03,81205.97,1.76,-0.06958,9e-05,5.08117]
[1777985280175,40.03,81206.34,1.76,-0.06956,9e-05,5.07971]
[1777985280311,40.03,81206.34,1.76,-0.06956,9e-05,5.08005]
[1777985285346,40.04,81207.67,1.76,-0.06948,9e-05,5.07528]
[1777985290381,40.05,81208.88,1.76,-0.0694,9e-05,5.07108]
[1777985294195,40.05,81209.05,1.76,-0.0694,9e-05,5.07092]
[1777985294409,40.05,81209.01,1.76,-0.06941,9e-05,5.07177]
[1777985294903,40.05,81209.01,1.76,-0.06941,9e-05,5.07177]
[1777985295415,40.05,81209.35,1.76,-0.06939,9e-05,5.07045]
[1777985300451,40.06,81209.86,1.76,-0.06937,9e-05,5.0696]
[1777985301536,40.06,81209.86,1.76,-0.06937,9e-05,5.0696]
[1777985301634,40.06,81210.73,1.76,-0.0693,9e-05,5.06569]
[1777985301985,40.06,81210.73,1.76,-0.0693,9e-05,5.06569]
[1777985302467,40.06,81210.82,1.76,-0.0693,9e-05,5.06558]
[1777985304478,40.06,81202.02,1.76,-0.07008,9e-05,5.10902]
[1777985307961,40.07,81202.86,1.76,-0.07002,9e-05,5.10569]
[1777985308276,40.07,81202.86,1.76,-0.07002,9e-05,5.10569]
[1777985313542,40.07,81185.99,1.76,-0.07146,9e-05,5.18261]
[1777985318577,40.07,81184.35,1.76,-0.07162,9e-05,5.19151]
[1777985323612,40.08,81174.79,1.76,-0.0725,9e-05,5.23949]
[1777985328647,40.08,81172.01,1.76,-0.07276,9e-05,5.25364]
[1777985333681,40.08,81172.84,1.76,-0.07269,9e-05,5.24984]
[1777985338717,40.08,81173.79,1.76,-0.07261,9e-05,5.24555]
[1777985343754,40.08,81170.29,1.76,-0.07293,9e-05,5.26336]
[1777985348787,40.08,81170.27,1.76,-0.07294,9e-05,5.26381]
[1777985352657,40.08,81165.87,1.76,-0.07335,9e-05,5.28589]
[1777985352663,40.08,81186.58,1.76,-0.07147,9e-05,5.18345]
[1777985355318,40.08,81189.76,1.76,-0.07119,9e-05,5.16801]
[1777985355747,40.09,81189.06,1.76,-0.07126,9e-05,5.17191]
[1777985356561,40.09,81188.26,1.76,-0.07134,9e-05,5.17607]
[1777985357763,40.09,81187.52,1.76,-0.07141,9e-05,5.17994]
[1777985358018,40.09,81186.13,1.76,-0.07153,9e-05,5.18678]
[1777985359786,40.09,81186.13,1.76,-0.07154,9e-05,5.18701]
[1777985361672,40.09,81185.15,1.76,-0.07163,9e-05,5.19206]
[1777985361673,40.09,81184.04,1.76,-0.07174,9e-05,5.19796]
[1777985367586,40.1,81180.92,1.76,-0.07204,9e-05,5.21462]
[1777985368823,40.1,81180.92,1.76,-0.07204,9e-05,5.21462]
[1777985368930,40.1,81180.43,1.76,-0.07209,9e-05,5.21723]
[1777985369749,40.1,81180.43,1.76,-0.07209,9e-05,5.21723]
[1777985370557,40.1,81180.43,1.76,-0.07209,9e-05,5.21723]
[1777985370559,40.1,81192.97,1.76,-0.07097,9e-05,5.15593]
[1777985371274,40.1,81192.97,1.76,-0.07097,9e-05,5.15593]
[1777985371327,40.1,81192.97,1.76,-0.07097,9e-05,5.15593]
[1777985371373,40.1,81192.97,1.76,-0.07097,9e-05,5.15593]
[1777985371480,40.1,81193.77,1.76,-0.07082,9e-05,5.14529]
[1777985373964,40.1,81202.04,1.76,-0.0701,9e-05,5.10549]
[1777985378999,40.11,81201.4,1.76,-0.07019,9e-05,5.11046]
[1777985384222,40.11,81204.25,1.76,-0.06996,9e-05,5.09803]
[1777985389341,40.12,81203.73,1.76,-0.07004,9e-05,5.10235]
[1777985389390,40.12,81203.73,1.76,-0.07004,9e-05,5.10235]
[1777985389413,40.12,81198.89,1.76,-0.07048,9e-05,5.12665]
[1777985390129,40.12,81198.89,1.76,-0.07048,9e-05,5.12665]
[1777985390130,40.12,81197.08,1.76,-0.07064,9e-05,5.1355]
[1777985396119,40.13,81201.36,1.76,-0.07029,9e-05,5.11635]
[1777985401281,40.13,81202.49,1.76,-0.07022,9e-05,5.11231]
[1777985402272,40.14,81202.78,1.76,-0.0702,9e-05,5.11118]
[1777985402279,40.14,81202.78,1.76,-0.0702,9e-05,5.11118]
[1777985402361,40.14,81202.78,1.76,-0.0702,9e-05,5.11118]
[1777985402440,40.14,81203.5,1.76,-0.07014,9e-05,5.10795]
[1777985404297,40.14,81203.5,1.76,-0.07015,9e-05,5.10824]
[1777985404347,40.14,81203.48,1.76,-0.07015,9e-05,5.10863]
[1777985406199,40.14,81203.48,1.76,-0.07016,9e-05,5.10891]
[1777985406223,40.14,81203.48,1.76,-0.07016,9e-05,5.10891]
[1777985406232,40.14,81197.34,1.76,-0.0707,9e-05,5.13891]
[1777985408204,40.14,81189.93,1.76,-0.07138,9e-05,5.17595]
[1777985409108,40.14,81189.93,1.76,-0.07138,9e-05,5.17595]
[1777985409212,40.14,81189.48,1.76,-0.07142,9e-05,5.17834]
[1777985410255,40.14,81189.48,1.76,-0.07142,9e-05,5.17834]
[1777985410270,40.14,81192.29,1.76,-0.07117,9e-05,5.16474]
[1777985414079,40.15,81191.92,1.76,-0.07122,9e-05,5.16715]
[1777985414247,40.15,81191.17,1.76,-0.07129,9e-05,5.17103]
[1777985418074,40.15,81191.2,1.76,-0.07129,9e-05,5.17147]
[1777985418454,40.15,81191.2,1.76,-0.07129,9e-05,5.17147]
[1777985418539,40.15,81193.04,1.76,-0.07113,9e-05,5.16265]
[1777985424316,40.15,81195.99,1.76,-0.07089,9e-05,5.14954]
[1777985429354,40.15,81207.8,1.76,-0.06985,9e-05,5.09164]
[1777985431367,40.15,81213.93,1.76,-0.06922,9e-05,5.05461]
[1777985436405,40.15,81217.52,1.76,-0.0689,9e-05,5.03671]
[1777985441437,40.15,81217.35,1.76,-0.0689,9e-05,5.03701]
[1777985442756,40.15,81217.35,1.76,-0.0689,9e-05,5.03701]
[1777985442762,40.15,81217.35,1.76,-0.0689,9e-05,5.03701]
[1777985442624,40.15,81230.0,1.76,-0.06781,9e-05,4.97587]
[1777985443452,40.15,81230.0,1.76,-0.06781,9e-05,4.97586]
[1777985445874,40.15,81232.8,1.76,-0.06759,9e-05,4.96342]
[1777985446781,40.15,81232.8,1.76,-0.06759,9e-05,4.96342]
[1777985447479,40.16,81233.08,1.76,-0.06758,9e-05,4.9631]
[1777985452515,40.16,81235.62,1.76,-0.06737,9e-05,4.95149]
[1777985455537,40.16,81244.44,1.76,-0.06662,8e-05,4.90905]
[1777985456543,40.16,81253.11,1.76,-0.06588,8e-05,4.86751]
[1777985458633,40.15,81269.64,1.76,-0.0645,8e-05,4.7891]
[1777985464015,40.15,81269.04,1.76,-0.06453,8e-05,4.79099]
[1777985469246,40.15,81270.5,1.76,-0.06442,8e-05,4.78428]
[1777985474388,40.15,81263.8,1.76,-0.06498,8e-05,4.81621]
[1777985479707,40.16,81264.9,1.76,-0.06491,8e-05,4.81244]
[1777985484741,40.16,81264.03,1.76,-0.06499,8e-05,4.81674]
[1777985489777,40.16,81260.12,1.76,-0.0653,8e-05,4.83445]
[1777985494812,40.15,81260.45,1.76,-0.06517,8e-05,4.82522]
[1777985498840,40.15,81251.18,1.76,-0.06594,8e-05,4.86888]
[1777985503875,40.16,81251.83,1.76,-0.06591,8e-05,4.86693]
[1777985508919,40.16,81248.46,1.76,-0.06623,8e-05,4.88498]
[1777985513945,40.17,81247.1,1.76,-0.06638,8e-05,4.89366]
[1777985518984,40.18,81245.92,1.76,-0.06653,8e-05,4.90188]
[1777985524026,40.19,81246.87,1.76,-0.06648,8e-05,4.89914]
[1777985529053,40.2,81243.56,1.76,-0.06682,8e-05,4.91837]
[1777985534092,40.21,81243.14,1.76,-0.06691,8e-05,4.9237]
[1777985539127,40.23,81242.79,1.76,-0.067,8e-05,4.92865]
[1777985544162,40.24,81247.37,1.76,-0.06667,8e-05,4.91008]
[1777985549198,40.25,81250.11,1.76,-0.0665,8e-05,4.90042]
[1777985554234,40.26,81253.56,1.76,-0.06618,8e-05,4.88051]
[1777985560276,40.28,81253.71,1.76,-0.06624,8e-05,4.8838]
[1777985565312,40.29,81257.77,1.76,-0.06596,8e-05,4.86781]
[1777985570354,40.3,81259.26,1.76,-0.06589,8e-05,4.86406]
[1777985575386,40.31,81260.51,1.76,-0.06584,8e-05,4.86138]
[1777985580421,40.32,81261.42,1.76,-0.06582,8e-05,4.86027]
[1777985585457,40.34,81261.36,1.76,-0.06588,8e-05,4.86369]
[1777985587751,40.34,81261.62,1.76,-0.06587,8e-05,4.86308]
[1777985587757,40.34,81261.62,1.76,-0.06587,8e-05,4.86308]
[1777985587854,40.34,81261.86,1.76,-0.06587,8e-05,4.86319]
[1777985593511,40.35,81264.7,1.76,-0.06569,8e-05,4.85289]
[1777985598337,40.36,81264.86,1.76,-0.06572,8e-05,4.85462]
[1777985598548,40.37,81264.11,1.76,-0.06579,8e-05,4.85878]
[1777985599700,40.37,81264.11,1.76,-0.06579,8e-05,4.85878]
[1777985599795,40.37,81264.11,1.76,-0.06579,8e-05,4.85878]
[1777985599828,40.37,81264.69,1.76,-0.06576,8e-05,4.85726]
[1777985601130,40.37,81264.69,1.76,-0.06576,8e-05,4.85726]
[1777985601569,40.37,81264.88,1.76,-0.06576,8e-05,4.85698]
[1777985609625,40.39,81265.65,1.76,-0.06579,8e-05,4.85881]
[1777985614660,40.4,81258.22,1.76,-0.06638,8e-05,4.89]
[1777985619695,40.41,81254.94,1.76,-0.06671,8e-05,4.90837]
[1777985625736,40.43,81260.63,1.76,-0.06629,8e-05,4.88494]
[1777985630772,40.44,81262.19,1.76,-0.06621,8e-05,4.88056]
[1777985635806,40.45,81263.58,1.76,-0.06615,8e-05,4.87697]
[1777985640843,40.46,81263.81,1.76,-0.06618,8e-05,4.87885]
[1777985645876,40.47,81264.11,1.76,-0.06621,8e-05,4.88036]
[1777985650912,40.48,81265.24,1.76,-0.06616,8e-05,4.87796]
[1777985655947,40.49,81265.27,1.76,-0.06621,8e-05,4.88071]
[1777985657963,40.5,81274.78,1.76,-0.06544,8e-05,4.83717]
[1777985665011,40.52,81272.43,1.76,-0.06572,8e-05,4.85282]
[1777985670119,40.53,81279.39,1.76,-0.0652,8e-05,4.82344]
[1777985671400,40.53,81280.24,1.76,-0.06513,8e-05,4.81946]
[1777985672763,40.53,81280.78,1.76,-0.06501,8e-05,4.81075]
[1777985672830,40.53,81280.79,1.76,-0.06503,8e-05,4.81207]
[1777985674787,40.53,81281.03,1.76,-0.06501,8e-05,4.81094]
[1777985674884,40.54,81281.29,1.76,-0.06502,8e-05,4.81109]
[1777985680590,40.55,81285.13,1.76,-0.06476,8e-05,4.79653]
[1777985687164,40.57,81284.65,1.76,-0.06488,8e-05,4.80342]
[1777985693206,40.58,81282.15,1.76,-0.06515,8e-05,4.81894]
[1777985698246,40.6,81281.27,1.76,-0.06528,8e-05,4.82612]
[1777985700188,40.6,81285.61,1.76,-0.06494,8e-05,4.80706]
[1777985701112,40.6,81285.45,1.76,-0.06495,8e-05,4.80781]
[1777985701268,40.6,81285.45,1.76,-0.06496,8e-05,4.80844]
[1777985706305,40.61,81284.72,1.76,-0.06508,8e-05,4.81495]
[1777985707187,40.61,81284.72,1.76,-0.06508,8e-05,4.81495]
[1777985707199,40.61,81284.72,1.76,-0.06508,8e-05,4.81495]
[1777985707309,40.62,81283.82,1.76,-0.06516,8e-05,4.81977]
[1777985712344,40.63,81282.71,1.76,-0.06531,8e-05,4.82793]
[1777985717381,40.64,81282.35,1.76,-0.06539,8e-05,4.83253]
[1777985718387,40.64,81265.0,1.76,-0.06684,8e-05,4.91463]
[1777985723116,40.65,81259.19,1.76,-0.06736,8e-05,4.94378]
[1777985723338,40.65,81259.19,1.76,-0.06736,8e-05,4.94378]
[1777985724417,40.65,81255.94,1.76,-0.06765,8e-05,4.95959]
[1777985724519,40.65,81244.64,1.76,-0.06862,9e-05,5.01378]
[1777985730471,40.66,81244.78,1.76,-0.06864,9e-05,5.01489]
[1777985731315,40.66,81244.78,1.76,-0.06864,9e-05,5.01489]
[1777985731479,40.66,81244.78,1.76,-0.06864,9e-05,5.01489]
[1777985731517,40.66,81244.53,1.76,-0.06858,9e-05,5.0094]
[1777985737193,40.66,81241.71,1.76,-0.06885,9e-05,5.02428]
[1777985740717,40.67,81237.88,1.76,-0.06919,9e-05,5.04338]
[1777985740828,40.67,81237.26,1.76,-0.06925,9e-05,5.04681]
[1777985744771,40.67,81235.4,1.76,-0.06942,9e-05,5.05618]
[1777985744837,40.67,81235.56,1.76,-0.06941,9e-05,5.05586]
[1777985750612,40.67,81234.17,1.76,-0.06955,9e-05,5.06363]
[1777985755648,40.68,81232.93,1.76,-0.06968,9e-05,5.07068]
[1777985758435,40.68,81232.4,1.76,-0.06974,9e-05,5.07364]
[1777985758668,40.68,81232.25,1.76,-0.06975,9e-05,5.07457]
[1777985760291,40.68,81228.83,1.76,-0.07005,9e-05,5.09121]
[1777985761042,40.68,81228.83,1.76,-0.07005,9e-05,5.09121]
[1777985762067,40.68,81226.43,1.76,-0.07027,9e-05,5.10311]
[1777985762599,40.68,81226.21,1.76,-0.07029,9e-05,5.10433]
[1777985763816,40.68,81226.21,1.76,-0.07029,9e-05,5.10433]
[1777985764086,40.68,81226.21,1.76,-0.07029,9e-05,5.10433]
[1777985764123,40.69,81228.12,1.76,-0.07013,9e-05,5.09545]
[1777985765300,40.69,81228.12,1.76,-0.07013,9e-05,5.09545]
[1777985766616,40.69,81234.23,1.76,-0.0696,9e-05,5.06626]
[1777985766724,40.69,81234.55,1.76,-0.06958,9e-05,5.06494]
[1777985767315,40.69,81234.55,1.76,-0.06958,9e-05,5.06494]
[1777985767938,40.69,81232.98,1.76,-0.06972,9e-05,5.0729]
[1777985773773,40.69,81231.61,1.76,-0.06986,9e-05,5.08049]
[1777985776196,40.69,81231.77,1.76,-0.06985,9e-05,5.08009]
[1777985781829,40.7,81238.18,1.76,-0.06932,9e-05,5.05078]
[1777985786864,40.7,81239.74,1.76,-0.06921,9e-05,5.04453]
[1777985791899,40.71,81237.49,1.76,-0.06934,9e-05,5.04954]
[1777985794920,40.71,81246.28,1.76,-0.0686,9e-05,5.00843]
[1777985799955,40.72,81247.97,1.76,-0.06848,9e-05,5.00199]
[1777985804989,40.72,81254.27,1.76,-0.06798,9e-05,4.97381]
[1777985810027,40.73,81253.05,1.76,-0.06811,9e-05,4.98137]
[1777985818081,40.74,81253.64,1.76,-0.06811,9e-05,4.98132]
[1777985823127,40.75,81247.02,1.76,-0.0687,9e-05,5.01439]
[1777985829157,40.75,81248.14,1.76,-0.06864,9e-05,5.01081]
[1777985834194,40.76,81242.61,1.76,-0.06914,9e-05,5.03856]
[1777985839228,40.76,81244.75,1.76,-0.06898,9e-05,5.02961]
[1777985843256,40.77,81252.09,1.76,-0.06837,9e-05,4.99579]
[1777985848642,40.77,81253.47,1.76,-0.06827,9e-05,4.99051]
[1777985855340,40.78,81246.44,1.76,-0.06881,9e-05,5.01825]
[1777985856476,40.78,81246.44,1.76,-0.06881,9e-05,5.01825]
[1777985860479,40.78,81237.04,1.76,-0.06964,9e-05,5.06412]
[1777985866419,40.79,81244.36,1.76,-0.06904,9e-05,5.0308]
[1777985871462,40.79,81241.7,1.76,-0.06929,9e-05,5.04474]
[1777985876495,40.8,81242.99,1.76,-0.0692,9e-05,5.03979]
[1777985881531,40.8,81243.83,1.76,-0.06915,9e-05,5.037]
[1777985889181,40.8,81247.01,1.76,-0.06889,9e-05,5.02292]
[1777985894621,40.8,81245.07,1.76,-0.06903,9e-05,5.03025]
[1777985900663,40.79,81244.93,1.76,-0.06902,9e-05,5.02967]
[1777985905697,40.79,81246.46,1.76,-0.06887,9e-05,5.02139]
[1777985910733,40.79,81246.56,1.76,-0.06884,9e-05,5.01999]
[1777985915768,40.78,81251.57,1.76,-0.06832,9e-05,4.9885]
[1777985916508,40.78,81251.57,1.76,-0.06832,9e-05,4.9885]
[1777985917661,40.78,81251.47,1.76,-0.06832,9e-05,4.98885]
[1777985917782,40.78,81251.31,1.76,-0.06833,9e-05,4.98949]
[1777985922818,40.79,81250.36,1.76,-0.06844,9e-05,4.99536]
[1777985927902,40.79,81250.81,1.76,-0.06843,9e-05,4.99471]
[1777985929870,40.8,81259.57,1.76,-0.0677,8e-05,4.95431]
[1777985934904,40.8,81259.06,1.76,-0.06774,8e-05,4.95646]
[1777985939939,40.8,81255.09,1.76,-0.06808,9e-05,4.97537]
[1777985943973,40.8,81255.22,1.76,-0.06808,9e-05,4.97516]
[1777985943996,40.8,81255.22,1.76,-0.06808,9e-05,4.97516]
[1777985944049,40.8,81249.75,1.76,-0.06856,9e-05,5.00233]
[1777985946226,40.8,81249.75,1.76,-0.06857,9e-05,5.00269]
[1777985948018,40.81,81251.94,1.76,-0.0684,9e-05,4.99302]
[1777985948118,40.81,81251.7,1.76,-0.06842,9e-05,4.99453]
[1777985954038,40.82,81252.33,1.76,-0.06841,9e-05,4.99375]
[1777985959072,40.82,81253.12,1.76,-0.06837,9e-05,4.99185]
[1777985964106,40.83,81253.58,1.76,-0.06837,9e-05,4.99155]
[1777985969142,40.84,81260.03,1.76,-0.06785,8e-05,4.96296]
[1777985975183,40.84,81262.81,1.76,-0.06754,8e-05,4.94302]
[1777985980220,40.84,81255.72,1.76,-0.06817,9e-05,4.97824]
[1777985985254,40.85,81251.1,1.76,-0.0686,9e-05,5.00209]
[1777985988475,40.85,81250.63,1.76,-0.06865,9e-05,5.00509]
[1777985989286,40.86,81251.0,1.76,-0.06863,9e-05,5.0041]
[1777985994316,40.86,81246.7,1.76,-0.06903,9e-05,5.02635]
[1777985995321,40.86,81246.7,1.76,-0.06903,9e-05,5.02635]
[1777985996562,40.87,81244.54,1.76,-0.06923,9e-05,5.0373]
[1777985997337,40.87,81243.78,1.76,-0.0693,9e-05,5.04125]
[1777986002375,40.87,81237.73,1.76,-0.06985,9e-05,5.07169]
[1777986002659,40.87,81237.73,1.76,-0.06985,9e-05,5.07169]
[1777986003381,40.87,81239.78,1.76,-0.06968,9e-05,5.06219]
[1777986003995,40.87,81239.78,1.76,-0.06968,9e-05,5.06219]
[1777986004668,40.87,81239.76,1.76,-0.06968,9e-05,5.06228]
[1777986004752,40.88,81240.01,1.76,-0.06967,9e-05,5.06139]
[1777986010429,40.88,81242.74,1.76,-0.06946,9e-05,5.05007]
[1777986015495,40.89,81243.01,1.76,-0.06946,9e-05,5.05019]
[1777986020512,40.89,81239.57,1.76,-0.06978,9e-05,5.06779]
[1777986024541,40.89,81248.04,1.76,-0.06907,9e-05,5.02833]
[1777986029576,40.9,81251.51,1.76,-0.06878,9e-05,5.01224]
[1777986034618,40.9,81254.17,1.76,-0.06847,9e-05,4.99317]
[1777986037025,40.9,81249.49,1.76,-0.06889,9e-05,5.01601]
[1777986037031,40.9,81249.49,1.76,-0.06889,9e-05,5.01601]
[1777986037296,40.9,81249.49,1.76,-0.06889,9e-05,5.01601]
[1777986037342,40.9,81248.75,1.76,-0.06895,9e-05,5.01982]
[1777986039042,40.9,81248.75,1.76,-0.06895,9e-05,5.01982]
[1777986039143,40.9,81248.0,1.76,-0.06903,9e-05,5.02395]
[1777986042314,40.9,81260.23,1.76,-0.06798,8e-05,4.96593]
[1777986047886,40.91,81262.6,1.76,-0.06781,8e-05,4.95631]
[1777986053744,40.92,81268.05,1.76,-0.0674,8e-05,4.93347]
[1777986058781,40.93,81275.31,1.76,-0.06683,8e-05,4.9017]
[1777986063821,40.94,81277.05,1.76,-0.06673,8e-05,4.89593]
[1777986068852,40.95,81276.84,1.76,-0.06679,8e-05,4.89938]
[1777986074893,40.96,81277.27,1.76,-0.06681,8e-05,4.90031]
[1777986079929,40.97,81276.38,1.76,-0.06692,8e-05,4.90691]
[1777986081477,40.97,81276.38,1.76,-0.06692,8e-05,4.90691]
[1777986081563,40.97,81290.35,1.76,-0.06577,8e-05,4.84218]
[1777986081741,40.97,81290.35,1.76,-0.06577,8e-05,4.84218]
[1777986082420,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986082773,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986082975,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986083702,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986084189,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986084298,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986084345,40.97,81343.11,1.76,-0.06154,8e-05,4.60082]
[1777986084449,40.97,81345.42,1.76,-0.06137,8e-05,4.59136]
[1777986085152,40.97,81356.37,1.76,-0.06052,8e-05,4.54212]
[1777986086202,40.97,81356.37,1.76,-0.06052,8e-05,4.54212]
[1777986086235,40.98,81358.56,1.76,-0.06037,8e-05,4.53332]
[1777986087838,40.98,81365.13,1.76,-0.05986,8e-05,4.50397]
[1777986088367,40.98,81365.13,1.76,-0.05986,8e-05,4.50397]
[1777986088633,40.98,81368.73,1.76,-0.05959,8e-05,4.48807]
[1777986088745,40.98,81368.73,1.76,-0.05959,8e-05,4.48807]
[1777986088910,40.98,81368.73,1.76,-0.05959,8e-05,4.48807]
[1777986093050,40.98,81351.43,1.76,-0.06086,8e-05,4.55979]
[1777986094468,40.98,81351.43,1.76,-0.06086,8e-05,4.55979]
[1777986097349,40.99,81347.67,1.76,-0.06116,8e-05,4.57737]
[1777986097412,40.99,81348.9,1.76,-0.06107,8e-05,4.57191]
[1777986097659,40.99,81348.9,1.76,-0.06107,8e-05,4.57191]
[1777986098049,40.99,81348.9,1.76,-0.06107,8e-05,4.57191]
[1777986098300,40.99,81374.76,1.76,-0.05908,8e-05,4.45649]
[1777986099197,40.99,81374.76,1.76,-0.05908,8e-05,4.45649]
[1777986105134,40.99,81378.31,1.76,-0.05885,8e-05,4.44256]
[1777986106015,40.99,81378.31,1.76,-0.05885,8e-05,4.44256]
[1777986106035,40.99,81378.31,1.76,-0.05885,8e-05,4.44256]
[1777986106141,40.99,81376.6,1.76,-0.05898,8e-05,4.4504]
[1777986109916,41.0,81381.16,1.76,-0.05865,8e-05,4.43105]
[1777986110169,41.0,81382.98,1.76,-0.05852,8e-05,4.42331]
[1777986112183,41.0,81392.74,1.76,-0.0578,7e-05,4.38101]
[1777986113934,41.0,81393.59,1.76,-0.05774,7e-05,4.37765]
[1777986114197,41.0,81393.92,1.76,-0.05772,7e-05,4.37657]
[1777986116375,41.0,81397.99,1.76,-0.05742,7e-05,4.35912]
[1777986116941,41.01,81400.28,1.76,-0.05726,7e-05,4.3495]
[1777986117218,41.01,81400.28,1.76,-0.05727,7e-05,4.3499]
[1777986118005,41.01,81400.28,1.76,-0.05727,7e-05,4.3499]
[1777986118206,41.01,81400.28,1.76,-0.05727,7e-05,4.3499]
[1777986118461,41.01,81400.28,1.76,-0.05727,7e-05,4.3499]
[1777986118490,41.01,81418.8,1.76,-0.05592,7e-05,4.2699]
[1777986119307,41.01,81426.75,1.76,-0.05536,7e-05,4.23659]
[1777986122329,41.02,81435.96,1.76,-0.05472,7e-05,4.19833]
[1777986124271,41.04,81424.63,1.76,-0.05565,7e-05,4.25394]
[1777986124768,41.04,81424.63,1.76,-0.05565,7e-05,4.25394]
[1777986125277,41.05,81414.14,1.76,-0.05642,7e-05,4.29979]
[1777986127290,41.05,81404.05,1.76,-0.05718,7e-05,4.34461]
[1777986129305,41.05,81396.3,1.76,-0.05776,7e-05,4.37929]
[1777986132249,41.06,81393.39,1.76,-0.05799,7e-05,4.39277]
[1777986132567,41.06,81393.39,1.76,-0.05799,7e-05,4.39277]
[1777986132618,41.06,81392.03,1.76,-0.05811,7e-05,4.39944]
[1777986135347,41.06,81371.51,1.76,-0.05967,8e-05,4.49074]
[1777986136345,41.06,81371.51,1.76,-0.05967,8e-05,4.49074]
[1777986136354,41.06,81374.03,1.76,-0.05948,8e-05,4.47975]
[1777986136939,41.06,81374.03,1.76,-0.05948,8e-05,4.47975]
[1777986137857,41.06,81376.33,1.76,-0.05931,8e-05,4.46977]
[1777986138231,41.06,81376.33,1.76,-0.05931,8e-05,4.46977]
[1777986138388,41.06,81385.13,1.76,-0.05865,8e-05,4.43111]
[1777986140393,41.07,81401.03,1.76,-0.05747,7e-05,4.36196]
[1777986145428,41.07,81401.02,1.76,-0.05751,7e-05,4.36408]
[1777986145912,41.07,81401.02,1.76,-0.05751,7e-05,4.36408]
[1777986146302,41.07,81401.02,1.76,-0.05751,7e-05,4.36408]
[1777986147351,41.08,81400.06,1.76,-0.05758,7e-05,4.36868]
[1777986148093,41.08,81396.56,1.76,-0.05785,7e-05,4.38439]
[1777986153300,41.08,81395.26,1.76,-0.0579,7e-05,4.38528]
[1777986154394,41.09,81394.25,1.76,-0.05798,7e-05,4.39007]
[1777986154491,41.09,81394.22,1.76,-0.05799,7e-05,4.39057]
[1777986158437,41.09,81395.45,1.76,-0.05791,7e-05,4.38626]
[1777986158521,41.09,81398.5,1.76,-0.05769,7e-05,4.37329]
[1777986158945,41.09,81398.5,1.76,-0.05769,7e-05,4.37329]
[1777986162810,41.1,81401.22,1.76,-0.05752,7e-05,4.36304]
[1777986163563,41.1,81411.39,1.76,-0.05678,7e-05,4.3192]
[1777986165684,41.11,81424.86,1.76,-0.05582,7e-05,4.26256]
[1777986167541,41.11,81425.45,1.76,-0.05578,7e-05,4.26002]
[1777986167585,41.11,81433.35,1.76,-0.05522,7e-05,4.22667]
[1777986172623,41.12,81435.71,1.76,-0.05512,7e-05,4.22048]
[1777986177658,41.14,81436.03,1.76,-0.05515,7e-05,4.22223]
[1777986180679,41.14,81426.01,1.76,-0.0559,7e-05,4.26697]
[1777986181323,41.14,81426.01,1.76,-0.0559,7e-05,4.26697]
[1777986181686,41.15,81423.64,1.76,-0.05608,7e-05,4.2777]
[1777986181963,41.15,81423.64,1.76,-0.05608,7e-05,4.2777]
[1777986182138,41.15,81423.64,1.76,-0.05608,7e-05,4.2777]
[1777986182693,41.15,81414.97,1.76,-0.05672,7e-05,4.31567]
[1777986183372,41.15,81414.97,1.76,-0.05672,7e-05,4.31567]
[1777986184289,41.15,81411.61,1.76,-0.05697,7e-05,4.3307]
[1777986184707,41.15,81406.02,1.76,-0.05739,7e-05,4.35544]
[1777986189472,41.16,81403.41,1.76,-0.0576,7e-05,4.368]
[1777986189621,41.16,81403.41,1.76,-0.0576,7e-05,4.368]
[1777986190183,41.16,81396.03,1.76,-0.05816,7e-05,4.40103]
[1777986190865,41.16,81388.21,1.76,-0.05875,8e-05,4.43577]
[1777986193093,41.16,81373.75,1.76,-0.05986,8e-05,4.5003]
[1777986198807,41.17,81366.01,1.76,-0.0605,8e-05,4.53755]
[1777986203844,41.18,81363.08,1.76,-0.06077,8e-05,4.55335]
[1777986205219,41.18,81375.72,1.76,-0.05981,8e-05,4.49721]
[1777986207438,41.18,81376.82,1.76,-0.05973,8e-05,4.49252]
[1777986207458,41.19,81379.32,1.76,-0.05954,8e-05,4.48165]
[1777986208189,41.19,81379.32,1.76,-0.05954,8e-05,4.48165]
[1777986208249,41.19,81389.85,1.76,-0.05875,8e-05,4.43539]
[1777986211167,41.19,81395.12,1.76,-0.05836,7e-05,4.41275]
[1777986213142,41.19,81401.24,1.76,-0.05784,7e-05,4.37997]
[1777986213148,41.19,81400.83,1.76,-0.05787,7e-05,4.38211]
[1777986217887,41.2,81399.18,1.76,-0.05802,7e-05,4.39079]
[1777986218535,41.2,81400.34,1.76,-0.05794,7e-05,4.38608]
[1777986220131,41.2,81417.58,1.76,-0.05668,7e-05,4.31187]
[1777986225538,41.21,81415.75,1.76,-0.05685,7e-05,4.32172]
[1777986231034,41.22,81410.94,1.76,-0.05726,7e-05,4.34595]
[1777986233092,41.22,81412.1,1.76,-0.05718,7e-05,4.3414]
[1777986233693,41.23,81404.76,1.76,-0.05774,7e-05,4.3743]
[1777986233987,41.23,81404.76,1.76,-0.05774,7e-05,4.3743]
[1777986234312,41.23,81404.76,1.76,-0.05774,7e-05,4.3743]
[1777986234331,41.23,81390.94,1.76,-0.05877,8e-05,4.43479]
[1777986235342,41.23,81390.94,1.76,-0.05877,8e-05,4.43479]
[1777986235375,41.23,81394.65,1.76,-0.0585,7e-05,4.41895]
[1777986239336,41.23,81398.17,1.76,-0.05825,7e-05,4.40463]
[1777986239351,41.24,81400.24,1.76,-0.05811,7e-05,4.39598]
[1777986245138,41.24,81397.9,1.76,-0.05832,7e-05,4.40868]
[1777986249467,41.25,81396.6,1.76,-0.05844,7e-05,4.4156]
[1777986249477,41.25,81396.34,1.76,-0.05847,7e-05,4.41715]
[1777986254051,41.26,81395.42,1.76,-0.05856,7e-05,4.42281]
[1777986254184,41.26,81395.42,1.76,-0.05856,7e-05,4.42281]
[1777986254443,41.26,81395.42,1.76,-0.05856,7e-05,4.42281]
[1777986254545,41.26,81391.71,1.76,-0.05885,8e-05,4.4395]
[1777986257223,41.26,81380.15,1.76,-0.05974,8e-05,4.49159]
[1777986259224,41.26,81381.1,1.76,-0.05967,8e-05,4.48768]
[1777986259244,41.27,81383.78,1.76,-0.05947,8e-05,4.47613]
[1777986262734,41.27,81395.24,1.76,-0.05863,7e-05,4.42702]
[1777986263656,41.27,81395.24,1.76,-0.05863,7e-05,4.42702]
[1777986263697,41.27,81397.42,1.76,-0.05847,7e-05,4.41746]
[1777986264589,41.27,81397.42,1.76,-0.05847,7e-05,4.41746]
[1777986264652,41.27,81402.38,1.76,-0.05811,7e-05,4.39614]
[1777986267299,41.28,81413.0,1.76,-0.05734,7e-05,4.35117]
[1777986272337,41.29,81418.63,1.76,-0.05689,7e-05,4.3228]
[1777986277373,41.3,81418.35,1.76,-0.05696,7e-05,4.32673]
[1777986282406,41.31,81425.37,1.76,-0.05649,7e-05,4.29919]
[1777986284251,41.31,81427.94,1.76,-0.05633,7e-05,4.28928]
[1777986286438,41.32,81437.24,1.76,-0.05568,7e-05,4.2506]
[1777986287266,41.32,81437.24,1.76,-0.05568,7e-05,4.2506]
[1777986287440,41.32,81439.61,1.76,-0.05552,7e-05,4.24109]
[1777986292476,41.33,81432.23,1.76,-0.0561,7e-05,4.27582]
[1777986293939,41.33,81429.59,1.76,-0.0563,7e-05,4.28772]
[1777986294490,41.34,81432.0,1.76,-0.05613,7e-05,4.27791]
[1777986295763,41.34,81432.0,1.76,-0.05613,7e-05,4.27791]
[1777986301542,41.35,81436.36,1.76,-0.05588,7e-05,4.26297]
[1777986304563,41.36,81444.0,1.76,-0.05536,7e-05,4.23196]
[1777986305570,41.36,81452.64,1.76,-0.05476,7e-05,4.19581]
[1777986310605,41.37,81457.58,1.76,-0.05446,7e-05,4.17807]
[1777986312467,41.37,81458.07,1.76,-0.05443,7e-05,4.17663]
[1777986312669,41.38,81469.67,1.76,-0.05363,7e-05,4.12844]
[1777986313475,41.38,81469.67,1.76,-0.05363,7e-05,4.12844]
[1777986313626,41.38,81469.67,1.76,-0.05364,7e-05,4.12908]
[1777986315977,41.38,81474.13,1.76,-0.05336,7e-05,4.11182]
[1777986316647,41.39,81476.73,1.76,-0.05319,7e-05,4.10169]
[1777986318234,41.39,81477.39,1.76,-0.05316,7e-05,4.09969]
[1777986318382,41.39,81477.39,1.76,-0.05316,7e-05,4.09969]
[1777986319106,41.39,81478.59,1.76,-0.05309,7e-05,4.09544]
[1777986319717,41.4,81487.22,1.76,-0.0525,7e-05,4.06031]
[1777986321259,41.4,81487.25,1.76,-0.05252,7e-05,4.06099]
[1777986321557,41.4,81487.25,1.76,-0.05252,7e-05,4.06099]
[1777986321905,41.4,81489.34,1.76,-0.05239,7e-05,4.05315]
[1777986323230,41.41,81490.12,1.76,-0.05235,7e-05,4.05076]
[1777986323695,41.41,81485.05,1.76,-0.05271,7e-05,4.07263]
[1777986324246,41.41,81485.05,1.76,-0.05271,7e-05,4.07263]
[1777986324702,41.41,81477.08,1.76,-0.05327,7e-05,4.10664]
[1777986325127,41.41,81477.08,1.76,-0.05327,7e-05,4.10664]
[1777986325714,41.42,81468.62,1.76,-0.05388,7e-05,4.14351]
[1777986327727,41.42,81448.75,1.76,-0.0553,7e-05,4.22868]
[1777986332761,41.43,81455.5,1.76,-0.05479,7e-05,4.1962]
[1777986337796,41.44,81458.88,1.76,-0.0546,7e-05,4.18491]
[1777986340819,41.45,81466.56,1.76,-0.05409,7e-05,4.1544]
[1777986345853,41.46,81465.2,1.76,-0.05424,7e-05,4.16336]
[1777986350088,41.47,81468.52,1.76,-0.05404,7e-05,4.15137]
[1777986350150,41.48,81477.47,1.76,-0.05343,7e-05,4.11454]
[1777986351425,41.48,81477.47,1.76,-0.05343,7e-05,4.11454]
[1777986351452,41.48,81478.93,1.76,-0.05334,7e-05,4.10914]
[1777986352166,41.48,81478.93,1.76,-0.05334,7e-05,4.10914]
[1777986352171,41.48,81478.76,1.76,-0.05336,7e-05,4.11056]
[1777986353212,41.48,81478.76,1.76,-0.05336,7e-05,4.11056]
[1777986353279,41.48,81478.76,1.76,-0.05336,7e-05,4.11056]
[1777986353410,41.48,81478.76,1.76,-0.05336,7e-05,4.11056]
[1777986353466,41.48,81478.61,1.76,-0.05338,7e-05,4.11191]
[1777986354058,41.48,81478.61,1.76,-0.05338,7e-05,4.11191]
[1777986355538,41.49,81481.9,1.76,-0.05317,7e-05,4.09891]
[1777986357249,41.49,81482.67,1.76,-0.05314,7e-05,4.09716]
[1777986359170,41.5,81475.86,1.76,-0.05363,7e-05,4.12705]
[1777986359766,41.5,81475.86,1.76,-0.05363,7e-05,4.12705]
[1777986364621,41.51,81483.52,1.76,-0.05317,7e-05,4.09914]
[1777986366318,41.52,81483.29,1.76,-0.0532,7e-05,4.10082]
[1777986366358,41.52,81483.29,1.76,-0.0532,7e-05,4.10082]
[1777986366381,41.52,81483.99,1.76,-0.05316,7e-05,4.09864]
[1777986367961,41.53,81482.71,1.76,-0.05328,7e-05,4.10544]
[1777986368021,41.53,81482.53,1.76,-0.05329,7e-05,4.10619]
[1777986373045,41.54,81473.96,1.76,-0.05394,7e-05,4.14568]
[1777986377993,41.55,81479.78,2.26,-0.05358,7e-05,4.12412]
[1777986378203,41.55,81479.78,2.26,-0.05358,7e-05,4.12412]
[1777986378242,41.55,81481.05,2.26,-0.05351,7e-05,4.11952]
[1777986380086,41.56,81481.05,2.26,-0.05352,7e-05,4.12024]
[1777986380102,41.56,81481.05,2.26,-0.05352,7e-05,4.12024]
[1777986380646,41.56,81481.05,2.26,-0.05352,7e-05,4.12024]
[1777986380740,41.56,81484.42,2.26,-0.0533,7e-05,4.10692]
[1777986386138,41.58,81488.21,2.26,-0.05311,7e-05,4.09552]
[1777986391172,41.59,81494.15,2.26,-0.05269,7e-05,4.06814]
[1777986392874,41.59,81494.15,2.26,-0.05269,7e-05,4.06814]
[1777986398224,41.61,81498.07,2.26,-0.05251,7e-05,4.05732]
[1777986400882,41.62,81498.94,2.26,-0.05246,7e-05,4.05452]
[1777986401528,41.62,81499.42,2.26,-0.05244,7e-05,4.05333]
[1777986401665,41.62,81502.09,2.26,-0.05227,7e-05,4.04312]
[1777986402064,41.62,81502.09,2.26,-0.05227,7e-05,4.04312]
[1777986402276,41.62,81502.26,2.26,-0.05227,7e-05,4.04322]
[1777986403041,41.62,81502.26,2.26,-0.05227,7e-05,4.04322]
[1777986403559,41.62,81502.26,2.26,-0.05227,7e-05,4.04322]
[1777986403640,41.67,81525.0,2.26,-0.05092,7e-05,3.96108]
[1777986404000,41.67,81525.0,2.26,-0.05092,7e-05,3.96108]
[1777986404555,41.67,81525.0,2.26,-0.05092,7e-05,3.96108]
[1777986404662,41.67,81506.42,2.26,-0.05217,7e-05,4.03697]
[1777986405801,41.67,81506.42,2.26,-0.05217,7e-05,4.03697]
[1777986406867,41.67,81512.96,2.26,-0.05174,7e-05,4.0111]
[1777986407268,41.68,81514.19,2.26,-0.05168,7e-05,4.00718]
[1777986407791,41.68,81514.19,2.26,-0.05168,7e-05,4.00718]
[1777986408446,41.68,81512.14,2.26,-0.05183,7e-05,4.01643]
[1777986408689,41.68,81514.1,2.26,-0.0517,7e-05,4.00841]
[1777986410395,41.68,81505.92,2.26,-0.05226,7e-05,4.04281]
[1777986411399,41.69,81484.91,2.26,-0.05373,7e-05,4.13145]
[1777986412404,41.69,81476.95,2.26,-0.05429,7e-05,4.16537]
[1777986413409,41.69,81456.98,2.26,-0.05571,7e-05,4.25013]
[1777986418443,41.7,81450.15,2.26,-0.05624,7e-05,4.28154]
[1777986421144,41.71,81450.06,2.26,-0.05626,7e-05,4.28281]
[1777986421471,41.71,81448.53,2.26,-0.05638,7e-05,4.28977]
[1777986422059,41.71,81448.53,2.26,-0.05638,7e-05,4.28977]
[1777986422330,41.71,81448.53,2.26,-0.05638,7e-05,4.28977]
[1777986422488,41.71,81460.02,2.26,-0.05557,7e-05,4.24141]
[1777986423158,41.71,81460.02,2.26,-0.05557,7e-05,4.24141]
[1777986423632,41.71,81460.02,2.26,-0.05557,7e-05,4.24141]
[1777986423728,41.71,81468.57,2.26,-0.05498,7e-05,4.20638]
[1777986426512,41.72,81479.47,2.26,-0.05423,7e-05,4.1618]
[1777986430815,41.73,81477.79,2.26,-0.05438,7e-05,4.17068]
[1777986430850,41.73,81469.79,2.26,-0.05496,7e-05,4.20546]
[1777986431601,41.73,81444.36,2.26,-0.05678,7e-05,4.31328]
[1777986436648,41.74,81424.69,2.26,-0.05825,7e-05,4.39978]
[1777986438535,41.74,81424.69,2.26,-0.05826,7e-05,4.40053]
[1777986440611,41.75,81413.38,2.26,-0.05913,7e-05,4.45153]
[1777986445594,41.75,81420.01,2.26,-0.05866,7e-05,4.42391]
[1777986445734,41.75,81420.01,2.26,-0.05866,7e-05,4.42391]
[1777986450278,41.76,81428.37,2.26,-0.05807,7e-05,4.38937]
[1777986451693,41.76,81436.74,2.26,-0.05738,7e-05,4.347]
[1777986452733,41.76,81436.74,2.26,-0.05738,7e-05,4.347]
[1777986452823,41.76,81448.96,2.26,-0.05651,7e-05,4.29552]
[1777986456925,41.77,81463.65,2.26,-0.05549,7e-05,4.23502]
[1777986459274,41.78,81462.98,2.26,-0.05555,7e-05,4.23888]
[1777986459621,41.78,81462.98,2.26,-0.05555,7e-05,4.23888]
[1777986459724,41.78,81462.98,2.26,-0.05555,7e-05,4.23888]
[1777986459839,41.78,81462.98,2.26,-0.05555,7e-05,4.23888]
[1777986459943,41.78,81497.31,2.26,-0.05316,7e-05,4.09538]
[1777986461764,41.78,81515.3,2.26,-0.05195,7e-05,4.02233]
[1777986466801,41.8,81511.5,2.26,-0.05228,7e-05,4.04217]
[1777986469026,41.8,81513.81,2.26,-0.05215,7e-05,4.03438]
[1777986469821,41.81,81509.95,2.26,-0.05242,7e-05,4.05101]
[1777986474855,41.82,81510.41,2.26,-0.05246,7e-05,4.05304]
[1777986476360,41.82,81514.95,2.26,-0.05216,7e-05,4.03525]
[1777986476868,41.83,81517.62,2.26,-0.052,7e-05,4.02516]
[1777986479588,41.83,81513.76,2.26,-0.05228,7e-05,4.04259]
[1777986479889,41.84,81514.22,2.26,-0.05226,7e-05,4.04152]
[1777986480491,41.84,81514.22,2.26,-0.05226,7e-05,4.04152]
[1777986480901,41.84,81514.43,2.26,-0.05225,7e-05,4.04066]
[1777986481185,41.84,81514.43,2.26,-0.05225,7e-05,4.04066]
[1777986481917,41.84,81525.31,2.26,-0.05153,7e-05,3.99706]
[1777986483921,41.85,81551.13,2.26,-0.04986,6e-05,3.89468]
[1777986484933,41.85,81559.65,2.26,-0.04932,6e-05,3.86116]
[1777986485940,41.85,81583.73,2.26,-0.04779,6e-05,3.76663]
[1777986486947,41.88,81597.04,2.26,-0.04708,6e-05,3.72213]
[1777986487953,41.88,81578.26,2.26,-0.04827,6e-05,3.79613]
[1777986488960,41.89,81567.53,2.26,-0.04896,6e-05,3.83903]
[1777986489981,41.89,81578.71,2.26,-0.04826,6e-05,3.79547]
[1777986492669,41.89,81582.26,2.26,-0.04805,6e-05,3.78279]
[1777986492992,41.9,81589.84,2.26,-0.04759,6e-05,3.75383]
[1777986494393,41.9,81592.88,2.26,-0.04741,6e-05,3.74268]
[1777986495010,41.9,81595.24,2.26,-0.04727,6e-05,3.73421]
[1777986497276,41.91,81601.01,2.26,-0.04694,6e-05,3.7133]
[1777986498030,41.91,81599.23,2.26,-0.04705,6e-05,3.7202]
[1777986499033,41.92,81581.96,2.26,-0.04817,6e-05,3.79009]
[1777986500070,41.92,81578.75,2.26,-0.04838,6e-05,3.80331]
[1777986501053,41.92,81578.09,2.26,-0.04843,6e-05,3.80651]
[1777986502055,41.93,81570.28,2.26,-0.04894,6e-05,3.83786]
[1777986502263,41.93,81570.28,2.26,-0.04894,6e-05,3.83786]
[1777986502658,41.93,81570.28,2.26,-0.04894,6e-05,3.83786]
[1777986506171,41.93,81571.77,2.26,-0.04888,6e-05,3.83417]
[1777986506808,41.93,81571.77,2.26,-0.04888,6e-05,3.83417]
[1777986507094,41.94,81580.78,2.26,-0.04831,6e-05,3.79927]
[1777986508099,41.94,81591.01,2.26,-0.04768,6e-05,3.75989]
[1777986509112,41.94,81612.87,2.26,-0.04634,6e-05,3.676]
[1777986509127,41.94,81612.87,2.26,-0.04634,6e-05,3.676]
[1777986510115,41.95,81615.16,2.26,-0.04622,6e-05,3.66801]
[1777986510928,41.95,81615.16,2.26,-0.04622,6e-05,3.66801]
[1777986510941,41.95,81615.16,2.26,-0.04622,6e-05,3.66801]
[1777986511600,41.95,81613.26,2.26,-0.04635,6e-05,3.67611]
[1777986511697,41.95,81606.37,2.26,-0.0467,6e-05,3.69649]
[1777986513333,41.95,81606.37,2.26,-0.04671,6e-05,3.69724]
[1777986513373,41.96,81607.22,2.26,-0.04667,6e-05,3.69472]
[1777986516281,41.96,81608.23,2.26,-0.04663,6e-05,3.69234]
[1777986516347,41.97,81611.89,2.26,-0.04642,6e-05,3.679]
[1777986519058,41.97,81611.89,2.26,-0.04643,6e-05,3.67978]
[1777986519178,42.03,81615.02,2.26,-0.04646,6e-05,3.68202]
[1777986523809,42.18,81613.95,2.26,-0.04713,6e-05,3.72447]
[1777986523832,42.23,81602.23,2.26,-0.04804,6e-05,3.78143]
[1777986524259,42.23,81602.23,2.26,-0.04804,6e-05,3.78143]
[1777986524263,42.28,81595.36,2.26,-0.04865,6e-05,3.81958]
[1777986526902,42.32,81595.5,2.26,-0.04882,6e-05,3.82973]
[1777986527020,42.32,81595.5,2.26,-0.04882,6e-05,3.82973]
[1777986527042,42.41,81599.47,2.26,-0.0489,6e-05,3.83515]
[1777986529249,42.49,81607.19,2.26,-0.04875,6e-05,3.82591]
[1777986530379,42.49,81607.19,2.26,-0.04875,6e-05,3.82591]
[1777986532841,42.58,81610.91,2.26,-0.04884,6e-05,3.83212]
[1777986536217,42.74,81616.97,2.26,-0.0491,6e-05,3.84857]
[1777986536301,42.78,81616.97,2.26,-0.04925,6e-05,3.85825]
[1777986540834,42.86,81619.44,2.26,-0.04942,6e-05,3.86856]
[1777986540863,42.9,81618.84,2.26,-0.0496,6e-05,3.88017]
[1777986541239,42.9,81618.84,2.26,-0.0496,6e-05,3.88017]
[1777986543019,42.9,81626.17,2.26,-0.04916,6e-05,3.85263]
[1777986543089,42.98,81630.6,2.26,-0.04918,6e-05,3.8545]
[1777986544405,42.98,81632.01,2.26,-0.0491,6e-05,3.84905]
[1777986545064,43.06,81633.53,2.26,-0.0493,6e-05,3.86192]
[1777986546524,43.06,81637.6,2.26,-0.04905,6e-05,3.84621]
[1777986546598,43.08,81643.52,2.26,-0.04876,6e-05,3.82826]
[1777986549392,43.16,81624.05,2.26,-0.0503,6e-05,3.92354]
[1777986550844,43.16,81624.05,2.26,-0.0503,6e-05,3.92354]
[1777986551556,43.17,81618.31,2.26,-0.05067,6e-05,3.94676]
[1777986551635,43.17,81610.62,2.26,-0.05118,6e-05,3.97767]
[1777986552321,43.17,81610.62,2.26,-0.05118,6e-05,3.97767]
[1777986552844,43.17,81610.62,2.26,-0.05118,6e-05,3.97767]
[1777986552902,43.17,81606.6,2.26,-0.05145,6e-05,3.99427]
[1777986553300,43.17,81606.6,2.26,-0.05145,6e-05,3.99427]
[1777986553342,43.17,81606.6,2.26,-0.05145,6e-05,3.99427]
[1777986553352,43.17,81606.6,2.26,-0.05145,6e-05,3.99427]
[1777986553395,43.17,81606.6,2.26,-0.05145,6e-05,3.99427]
[1777986553451,43.18,81603.56,2.26,-0.05166,6e-05,4.00699]
[1777986554248,43.18,81603.56,2.26,-0.05166,6e-05,4.00699]
[1777986554998,43.18,81603.56,2.26,-0.05166,6e-05,4.00699]
[1777986555081,43.18,81604.27,2.26,-0.05164,6e-05,4.00558]
[1777986555532,43.18,81604.27,2.26,-0.05164,6e-05,4.00558]
[1777986556019,43.18,81598.89,2.26,-0.052,7e-05,4.02753]
[1777986557628,43.19,81589.44,2.26,-0.05263,7e-05,4.06568]
[1777986559806,43.19,81589.44,2.26,-0.05264,7e-05,4.06633]
[1777986559907,43.19,81577.76,2.26,-0.05342,7e-05,4.11357]
[1777986561176,43.2,81592.3,2.26,-0.05248,7e-05,4.0566]
[1777986566625,43.21,81597.77,2.26,-0.05217,7e-05,4.03802]
[1777986569338,43.21,81597.23,2.26,-0.05223,7e-05,4.04144]
[1777986569836,43.21,81597.23,2.26,-0.05223,7e-05,4.04144]
[1777986569877,43.22,81595.0,2.26,-0.05238,7e-05,4.05091]
[1777986570263,43.22,81595.0,2.26,-0.05238,7e-05,4.05091]
[1777986570506,43.22,81595.0,2.26,-0.05238,7e-05,4.05091]
[1777986571189,43.22,81596.15,2.26,-0.05232,7e-05,4.04698]
[1777986571905,43.22,81596.15,2.26,-0.05232,7e-05,4.04698]
[1777986571927,43.22,81592.14,2.26,-0.05251,7e-05,4.05706]
[1777986573564,43.23,81600.61,2.26,-0.05198,7e-05,4.02471]
[1777986578599,43.24,81601.89,2.26,-0.05195,6e-05,4.02292]
[1777986579342,43.24,81601.89,2.26,-0.05195,6e-05,4.02292]
[1777986579365,43.24,81601.89,2.26,-0.05195,6e-05,4.02292]
[1777986579606,43.24,81595.34,2.26,-0.05239,7e-05,4.04948]
[1777986580556,43.24,81595.34,2.26,-0.05239,7e-05,4.04948]
[1777986580600,43.24,81595.34,2.26,-0.05239,7e-05,4.04948]
[1777986581129,43.24,81595.34,2.26,-0.05239,7e-05,4.04948]
[1777986580701,43.25,81592.39,2.26,-0.05259,7e-05,4.06178]
[1777986583190,43.25,81592.39,2.26,-0.0526,7e-05,4.06237]
[1777986583331,43.25,81594.14,2.26,-0.05249,7e-05,4.05599]
[1777986583638,43.25,81594.21,2.26,-0.0525,7e-05,4.05629]
[1777986584640,43.26,81605.86,2.26,-0.05175,6e-05,4.01079]
[1777986586566,43.26,81606.23,2.26,-0.05173,6e-05,4.00941]
[1777986586655,43.26,81606.85,2.26,-0.05169,6e-05,4.00705]
[1777986587556,43.26,81606.85,2.26,-0.05169,6e-05,4.00705]
[1777986587832,43.26,81606.85,2.26,-0.05169,6e-05,4.00705]
[1777986588081,43.26,81606.85,2.26,-0.05169,6e-05,4.00705]
[1777986588150,43.26,81595.79,2.26,-0.05243,7e-05,4.05202]
[1777986588456,43.26,81595.79,2.26,-0.05243,7e-05,4.05202]
[1777986589143,43.26,81588.67,2.26,-0.0529,7e-05,4.0809]
[1777986590684,43.27,81569.13,2.26,-0.05421,7e-05,4.15972]
[1777986595720,43.27,81572.47,2.26,-0.05402,7e-05,4.14832]
[1777986600756,43.28,81570.8,2.26,-0.05417,7e-05,4.15705]
[1777986602349,43.28,81573.29,2.26,-0.05401,7e-05,4.14743]
[1777986602878,43.28,81573.29,2.26,-0.05401,7e-05,4.14743]
[1777986602991,43.28,81573.29,2.26,-0.05401,7e-05,4.14743]
[1777986603082,43.28,81573.29,2.26,-0.05401,7e-05,4.14743]
[1777986603093,43.29,81570.86,2.26,-0.05419,7e-05,4.15804]
[1777986605975,43.29,81573.13,2.26,-0.05404,7e-05,4.14931]
[1777986611832,43.3,81588.55,2.26,-0.05307,7e-05,4.0907]
[1777986613520,43.3,81589.95,2.26,-0.05298,7e-05,4.08565]
[1777986615860,43.31,81607.47,2.26,-0.05186,6e-05,4.01741]
[1777986618881,43.31,81616.19,2.26,-0.0513,6e-05,3.98347]
[1777986620910,43.31,81620.14,2.26,-0.05105,6e-05,3.96816]
[1777986621011,43.31,81624.47,2.26,-0.05078,6e-05,3.95163]
[1777986625930,43.33,81597.86,2.26,-0.05254,7e-05,4.05929]
[1777986626933,43.33,81597.86,2.26,-0.05254,7e-05,4.05929]
[1777986627090,43.33,81597.86,2.26,-0.05254,7e-05,4.05929]
[1777986627135,43.33,81581.85,2.26,-0.05362,7e-05,4.12422]
[1777986632979,43.34,81574.75,2.26,-0.05406,7e-05,4.14853]
[1777986637159,43.35,81561.38,2.26,-0.05499,7e-05,4.20464]
[1777986639347,43.35,81563.66,2.26,-0.05484,7e-05,4.19578]
[1777986639932,43.35,81563.66,2.26,-0.05484,7e-05,4.19578]
[1777986641160,43.35,81561.75,2.26,-0.05498,7e-05,4.20389]
[1777986641179,43.35,81561.75,2.26,-0.05498,7e-05,4.20389]
[1777986641249,43.35,81581.78,2.26,-0.05365,7e-05,4.12411]
[1777986642119,43.35,81581.78,2.26,-0.05365,7e-05,4.12411]
[1777986642355,43.36,81580.32,2.26,-0.05375,7e-05,4.13045]
[1777986643122,43.36,81598.57,2.26,-0.05255,7e-05,4.05777]
[1777986644696,43.36,81598.46,2.26,-0.05256,7e-05,4.05869]
[1777986645065,43.36,81620.28,2.26,-0.05116,6e-05,3.97343]
[1777986646072,43.36,81612.32,2.26,-0.05168,6e-05,4.00536]
[1777986647191,43.36,81612.32,2.26,-0.05168,6e-05,4.00536]
[1777986647225,43.37,81595.69,2.26,-0.05279,7e-05,4.07235]
[1777986650107,43.37,81615.31,2.26,-0.05153,6e-05,3.99609]
[1777986650427,43.37,81615.31,2.26,-0.05153,6e-05,3.99609]
[1777986651118,43.38,81625.23,2.26,-0.05091,6e-05,3.95801]
[1777986655160,43.39,81622.75,2.26,-0.05111,6e-05,3.97064]
[1777986655233,43.39,81623.47,2.26,-0.05108,6e-05,3.96856]
[1777986657133,43.4,81623.47,2.26,-0.05109,6e-05,3.96929]
[1777986657189,43.4,81623.11,2.26,-0.05113,6e-05,3.97143]
[1777986659397,43.4,81618.96,2.26,-0.05142,6e-05,3.98907]
[1777986660174,43.41,81620.45,2.26,-0.05133,6e-05,3.98394]
[1777986662372,43.41,81623.07,2.26,-0.05119,6e-05,3.97512]
[1777986663194,43.42,81622.54,2.26,-0.05123,6e-05,3.97789]
[1777986666707,43.43,81623.0,2.26,-0.05124,6e-05,3.9782]
[1777986667224,43.43,81617.95,2.26,-0.05157,6e-05,3.99862]
[1777986670416,43.44,81614.91,2.26,-0.0518,6e-05,4.01248]
[1777986670500,43.44,81614.91,2.26,-0.0518,6e-05,4.01248]
[1777986672612,43.44,81613.06,2.26,-0.05194,6e-05,4.02101]
[1777986676877,43.45,81568.16,2.26,-0.05495,7e-05,4.2023]
[1777986682740,43.46,81565.42,2.26,-0.05516,7e-05,4.21509]
[1777986682821,43.46,81573.97,2.26,-0.05459,7e-05,4.18093]
[1777986686868,43.47,81583.07,2.26,-0.05401,7e-05,4.14603]
[1777986689839,43.47,81579.31,2.26,-0.05427,7e-05,4.16196]
[1777986695742,43.48,81565.23,2.26,-0.05518,7e-05,4.21423]
[1777986696602,43.48,81560.37,2.26,-0.05552,7e-05,4.23421]
[1777986698000,43.48,81571.85,2.26,-0.05475,7e-05,4.18841]
[1777986703933,43.49,81577.87,2.26,-0.05437,7e-05,4.16622]
[1777986708805,43.5,81566.12,2.26,-0.05521,7e-05,4.21598]
[1777986711996,43.5,81558.89,2.26,-0.05571,7e-05,4.24592]
[1777986716832,43.51,81560.53,2.26,-0.05562,7e-05,4.24071]
[1777986722650,43.52,81565.05,2.26,-0.05535,7e-05,4.22462]
[1777986727685,43.52,81570.34,2.26,-0.05502,7e-05,4.20492]
[1777986732721,43.53,81572.06,2.26,-0.05494,7e-05,4.19985]
[1777986737756,43.54,81567.37,2.26,-0.05528,7e-05,4.22064]
[1777986742790,43.55,81569.13,2.26,-0.05519,7e-05,4.21531]
[1777986747826,43.55,81572.74,2.26,-0.05498,7e-05,4.20261]
[1777986752861,43.56,81573.55,2.26,-0.05488,7e-05,4.19462]
[1777986757896,43.57,81572.01,2.26,-0.05501,7e-05,4.20266]
[1777986762932,43.58,81573.83,2.26,-0.05492,7e-05,4.19712]
[1777986768289,43.58,81571.01,2.26,-0.05513,7e-05,4.20995]
[1777986769981,43.59,81581.65,2.26,-0.05444,7e-05,4.16824]
[1777986771253,43.59,81581.65,2.26,-0.05444,7e-05,4.16824]
[1777986774150,43.59,81588.02,2.26,-0.05403,7e-05,4.14409]
[1777986774161,43.6,81586.51,2.26,-0.05414,7e-05,4.15059]
[1777986776687,43.6,81586.29,2.26,-0.05417,7e-05,4.15238]
[1777986778040,43.6,81593.96,2.26,-0.05367,7e-05,4.12269]
[1777986778842,43.6,81593.96,2.26,-0.05367,7e-05,4.12269]
[1777986779280,43.6,81593.96,2.26,-0.05367,7e-05,4.12269]
[1777986779359,43.6,81605.56,2.26,-0.05292,7e-05,4.07719]
[1777986779900,43.6,81605.56,2.26,-0.05292,7e-05,4.07719]
[1777986780071,43.61,81605.56,2.26,-0.05293,7e-05,4.07776]
[1777986785100,43.62,81611.29,2.26,-0.0526,7e-05,4.05801]
[1777986786168,43.62,81611.29,2.26,-0.0526,7e-05,4.05801]
[1777986791690,43.63,81608.6,2.26,-0.05283,7e-05,4.07216]
[1777986797185,43.65,81605.8,2.26,-0.05307,7e-05,4.08665]
[1777986802221,43.66,81604.7,2.26,-0.05319,7e-05,4.09376]
[1777986804777,43.66,81604.81,2.26,-0.0532,7e-05,4.09442]
[1777986806248,43.67,81588.78,2.26,-0.05428,7e-05,4.15923]
[1777986807256,43.67,81581.01,2.26,-0.05481,7e-05,4.19078]
[1777986808263,43.67,81569.97,2.26,-0.05556,7e-05,4.23561]
[1777986810015,43.67,81569.3,2.26,-0.05561,7e-05,4.23863]
[1777986815312,43.68,81570.33,2.26,-0.05549,7e-05,4.22964]
[1777986820349,43.69,81564.53,2.26,-0.05591,7e-05,4.25456]
[1777986825382,43.69,81563.1,2.26,-0.05603,7e-05,4.26169]
[1777986829410,43.7,81571.15,2.26,-0.0555,7e-05,4.23015]
[1777986833477,43.7,81573.18,2.26,-0.05538,7e-05,4.22319]
[1777986834461,43.7,81560.95,2.26,-0.05622,7e-05,4.27298]
[1777986839292,43.71,81562.81,2.26,-0.05611,7e-05,4.2664]
[1777986839440,43.71,81562.81,2.26,-0.05611,7e-05,4.2664]
[1777986839491,43.71,81565.98,2.26,-0.0559,7e-05,4.25381]
[1777986839932,43.71,81565.98,2.26,-0.0559,7e-05,4.25381]
[1777986840496,43.71,81578.46,2.26,-0.05506,7e-05,4.20377]
[1777986841223,43.71,81578.46,2.26,-0.05506,7e-05,4.20377]
[1777986841324,43.71,81580.72,2.26,-0.05491,7e-05,4.19505]
[1777986841701,43.71,81580.72,2.26,-0.05491,7e-05,4.19505]
[1777986841800,43.71,81581.34,2.26,-0.05487,7e-05,4.19294]
[1777986843895,43.71,81576.54,2.26,-0.0552,7e-05,4.21261]
[1777986843981,43.71,81576.54,2.26,-0.0552,7e-05,4.21261]
[1777986844088,43.71,81576.54,2.26,-0.0552,7e-05,4.21261]
[1777986844563,43.71,81578.63,2.26,-0.05507,7e-05,4.20455]
[1777986849693,43.72,81582.16,2.26,-0.05486,7e-05,4.19227]
[1777986853454,43.73,81581.58,2.26,-0.05492,7e-05,4.19572]
[1777986853586,43.73,81583.45,2.26,-0.05481,7e-05,4.18897]
[1777986854521,43.73,81583.45,2.26,-0.05481,7e-05,4.18897]
[1777986854594,43.73,81589.63,2.26,-0.0544,7e-05,4.16467]
[1777986859629,43.74,81587.79,2.26,-0.05456,7e-05,4.17404]
[1777986865349,43.75,81593.5,2.26,-0.0542,7e-05,4.15294]
[1777986865398,43.75,81592.39,2.26,-0.05428,7e-05,4.15778]
[1777986866000,43.75,81592.39,2.26,-0.05428,7e-05,4.15778]
[1777986866069,43.75,81590.32,2.26,-0.05443,7e-05,4.16646]
[1777986871712,43.76,81595.9,2.26,-0.05402,7e-05,4.14011]
[1777986876189,43.77,81597.52,2.26,-0.05393,7e-05,4.13498]
[1777986876258,43.77,81598.3,2.26,-0.05389,7e-05,4.13232]
[1777986881782,43.78,81598.21,2.26,-0.05394,7e-05,4.13532]
[1777986888355,43.79,81598.27,2.26,-0.05398,7e-05,4.13771]
[1777986893869,43.8,81597.18,2.26,-0.05409,7e-05,4.14465]
[1777986898904,43.81,81595.57,2.26,-0.05424,7e-05,4.15323]
[1777986901044,43.81,81594.78,2.26,-0.0543,7e-05,4.1568]
[1777986901068,43.81,81593.51,2.26,-0.05439,7e-05,4.16229]
[1777986902532,43.81,81593.51,2.26,-0.05439,7e-05,4.16229]
[1777986902541,43.82,81601.01,2.26,-0.0539,7e-05,4.1333]
[1777986903122,43.82,81601.01,2.26,-0.0539,7e-05,4.1333]
[1777986903138,43.82,81601.36,2.26,-0.05388,7e-05,4.13192]
[1777986903686,43.82,81601.36,2.26,-0.05388,7e-05,4.13192]
[1777986903940,43.82,81601.36,2.26,-0.05389,7e-05,4.13238]
[1777986909097,43.83,81596.3,2.26,-0.05425,7e-05,4.15435]
[1777986909103,43.83,81596.65,2.26,-0.05424,7e-05,4.15339]
[1777986912499,43.83,81595.5,2.26,-0.05433,7e-05,4.15884]
[1777986912539,43.83,81594.98,2.26,-0.05437,7e-05,4.16135]
[1777986913230,43.83,81594.98,2.26,-0.05437,7e-05,4.16135]
[1777986913257,43.84,81595.17,2.26,-0.05437,7e-05,4.16102]
[1777986915908,43.84,81598.46,2.26,-0.05416,7e-05,4.14879]
[1777986916022,43.84,81599.37,2.26,-0.05411,7e-05,4.14563]
[1777986921058,43.85,81598.19,2.26,-0.05422,7e-05,4.1526]
[1777986923586,43.85,81596.33,2.26,-0.05436,7e-05,4.1609]
[1777986924164,43.85,81596.33,2.26,-0.05436,7e-05,4.1609]
[1777986924478,43.85,81596.33,2.26,-0.05436,7e-05,4.1609]
[1777986924578,43.86,81595.71,2.26,-0.05441,7e-05,4.16381]
[1777986924743,43.86,81595.71,2.26,-0.05441,7e-05,4.16381]
[1777986924772,43.86,81595.71,2.26,-0.05441,7e-05,4.16381]
[1777986925477,43.86,81595.71,2.26,-0.05441,7e-05,4.16381]
[1777986925490,43.86,81582.86,2.26,-0.05528,7e-05,4.21561]
[1777986926840,43.86,81582.86,2.26,-0.05529,7e-05,4.21605]
[1777986927051,43.86,81582.86,2.26,-0.05529,7e-05,4.21605]
[1777986927103,43.86,81573.42,2.26,-0.05593,7e-05,4.25439]
[1777986928982,43.86,81573.42,2.26,-0.05594,7e-05,4.25471]
[1777986929116,43.86,81570.95,2.26,-0.05611,7e-05,4.26497]
[1777986932139,43.87,81576.94,2.26,-0.05564,7e-05,4.23497]
[1777986932917,43.87,81576.94,2.26,-0.05564,7e-05,4.23497]
[1777986933423,43.87,81576.94,2.26,-0.05564,7e-05,4.23497]
[1777986937255,43.87,81573.45,2.26,-0.0559,7e-05,4.25019]
[1777986937292,43.87,81573.79,2.26,-0.05588,7e-05,4.2491]
[1777986937983,43.87,81573.79,2.26,-0.05588,7e-05,4.2491]
[1777986938512,43.87,81573.79,2.26,-0.05588,7e-05,4.2491]
[1777986938182,43.87,81573.79,2.26,-0.05588,7e-05,4.24937]
[1777986939167,43.87,81573.79,2.26,-0.05588,7e-05,4.24937]
[1777986944224,43.88,81569.59,2.26,-0.05619,7e-05,4.26784]
[1777986948254,43.88,81559.13,2.26,-0.05693,7e-05,4.31116]
[1777986952011,43.89,81552.93,2.26,-0.05736,7e-05,4.33686]
[1777986952282,43.89,81552.98,2.26,-0.05736,7e-05,4.33678]
[1777986956225,43.89,81550.57,2.26,-0.05754,7e-05,4.34696]
[1777986956541,43.89,81550.37,2.26,-0.05755,7e-05,4.34788]
[1777986958419,43.89,81551.4,2.26,-0.05748,7e-05,4.34378]
[1777986958561,43.89,81534.9,2.26,-0.05864,7e-05,4.41158]
[1777986960448,43.89,81534.78,2.26,-0.05865,7e-05,4.41218]
[1777986960512,43.89,81525.65,2.26,-0.0593,7e-05,4.4499]
[1777986963876,43.89,81531.93,2.26,-0.05885,7e-05,4.42375]
[1777986966657,43.89,81531.42,2.26,-0.05889,7e-05,4.42579]
[1777986968442,43.89,81527.78,2.26,-0.05914,7e-05,4.44081]
[1777986968538,43.89,81519.8,2.26,-0.05971,7e-05,4.47386]
[1777986972423,43.89,81510.22,2.26,-0.06039,7e-05,4.51317]
[1777986977458,43.88,81512.62,2.26,-0.06021,7e-05,4.50262]
[1777986981502,43.88,81504.02,2.26,-0.06082,7e-05,4.53802]
[1777986983499,43.88,81512.98,2.26,-0.06017,7e-05,4.5002]
[1777986988535,43.88,81521.4,2.26,-0.05955,7e-05,4.46459]
[1777986993571,43.88,81519.26,2.26,-0.05962,7e-05,4.46633]
[1777986997600,43.87,81511.47,2.26,-0.06017,7e-05,4.49836]
[1777987002635,43.87,81508.43,2.26,-0.06038,7e-05,4.51044]
[1777987003596,43.87,81508.43,2.26,-0.06038,7e-05,4.51044]
[1777987003643,43.87,81516.76,2.26,-0.05978,7e-05,4.47557]
[1777987005658,43.87,81524.88,2.26,-0.0592,7e-05,4.44173]
[1777987010692,43.87,81530.23,2.26,-0.05881,7e-05,4.41957]
[1777987012706,43.87,81538.02,2.26,-0.05826,7e-05,4.38753]
[1777987017741,43.87,81542.36,2.26,-0.05797,7e-05,4.37004]
[1777987022775,43.87,81534.37,2.26,-0.05853,7e-05,4.40329]
[1777987028420,43.87,81528.4,2.26,-0.05896,7e-05,4.42802]
[1777987028487,43.87,81528.4,2.26,-0.05896,7e-05,4.42802]
[1777987029096,43.87,81505.63,2.26,-0.06059,7e-05,4.52271]
[1777987033701,43.86,81504.67,2.26,-0.0606,7e-05,4.52316]
[1777987033852,43.86,81496.61,2.26,-0.06119,7e-05,4.55682]
[1777987034740,43.86,81496.61,2.26,-0.06119,7e-05,4.55682]
[1777987035134,43.84,81516.0,2.26,-0.05972,7e-05,4.4721]
[1777987037590,43.84,81508.0,2.26,-0.06029,7e-05,4.50528]
[1777987041457,43.82,81494.36,2.26,-0.06121,7e-05,4.55788]
[1777987043422,43.81,81484.13,2.26,-0.06189,7e-05,4.59664]
[1777987044557,43.81,81484.13,1.76,-0.06189,7e-05,4.59664]
[1777987046479,43.8,81490.5,1.76,-0.06141,7e-05,4.56919]
[1777987046482,43.79,81489.9,1.76,-0.06141,7e-05,4.56941]
[1777987047031,43.79,81489.9,1.76,-0.06141,7e-05,4.56941]
[1777987047046,43.79,81489.9,1.76,-0.06141,7e-05,4.56941]
[1777987047356,43.79,81490.59,1.76,-0.06132,7e-05,4.56428]
[1777987049497,43.78,81505.13,1.76,-0.06022,7e-05,4.50072]
[1777987053209,43.72,81507.01,1.76,-0.05975,7e-05,4.47148]
[1777987053336,43.72,81507.01,1.76,-0.05975,7e-05,4.47148]
[1777987053398,43.71,81506.8,1.76,-0.05975,7e-05,4.47155]
[1777987055001,43.71,81498.64,1.76,-0.06032,7e-05,4.50431]
[1777987056009,43.71,81490.78,1.76,-0.06089,7e-05,4.53721]
[1777987058022,43.7,81482.34,1.76,-0.06151,7e-05,4.57247]
[1777987063058,43.7,81475.62,1.76,-0.06198,7e-05,4.59972]
[1777987064369,43.7,81475.62,1.76,-0.06198,7e-05,4.59972]
[1777987064466,43.7,81475.07,1.76,-0.06202,7e-05,4.60178]
[1777987064999,43.7,81475.07,1.76,-0.06202,7e-05,4.60178]
[1777987065076,43.7,81475.11,1.76,-0.06201,7e-05,4.60134]
[1777987066238,43.7,81475.11,1.76,-0.06201,7e-05,4.60134]
[1777987066424,43.7,81484.7,1.76,-0.0613,7e-05,4.56045]
[1777987066899,43.7,81484.7,1.76,-0.0613,7e-05,4.56045]
[1777987067316,43.7,81484.7,1.76,-0.0613,7e-05,4.56045]
[1777987077157,43.69,81476.64,1.76,-0.06185,7e-05,4.59184]
[1777987079712,43.68,81484.08,1.76,-0.06129,7e-05,4.55978]
[1777987080276,43.68,81484.08,1.76,-0.06129,7e-05,4.55978]
[1777987080608,43.68,81484.08,1.76,-0.06129,7e-05,4.55978]
[1777987080682,43.68,81486.37,1.76,-0.0611,7e-05,4.54927]
[1777987080862,43.68,81486.37,1.76,-0.0611,7e-05,4.54927]
[1777987083323,43.67,81493.27,1.76,-0.06057,7e-05,4.51865]
[1777987084114,43.67,81495.28,1.76,-0.06041,7e-05,4.50949]
[1777987085122,43.67,81495.28,1.76,-0.0604,7e-05,4.50878]
[1777987085757,43.67,81495.28,1.76,-0.0604,7e-05,4.50878]
[1777987085212,43.66,81494.31,1.76,-0.06046,7e-05,4.51216]
[1777987086296,43.66,81476.36,1.76,-0.06178,7e-05,4.58779]
[1777987088234,43.66,81468.67,1.76,-0.06234,7e-05,4.62005]
[1777987090248,43.66,81460.28,1.76,-0.06296,8e-05,4.65525]
[1777987095283,43.63,81457.28,1.76,-0.06305,8e-05,4.66025]
[1777987100320,43.62,81453.82,1.76,-0.06328,8e-05,4.67337]
[1777987101100,43.62,81453.82,1.76,-0.06328,8e-05,4.67337]
[1777987101433,43.62,81453.82,1.76,-0.06328,8e-05,4.67337]
[1777987102162,43.62,81458.18,1.76,-0.06295,8e-05,4.65434]
[1777987102484,43.62,81458.18,1.76,-0.06295,8e-05,4.65434]
[1777987102751,43.62,81458.18,1.76,-0.06295,8e-05,4.65434]
[1777987102523,43.62,81465.16,1.76,-0.06241,7e-05,4.6236]
[1777987103799,43.62,81465.16,1.76,-0.06241,7e-05,4.6236]
[1777987103339,43.61,81465.03,1.76,-0.0624,7e-05,4.62328]
[1777987104360,43.61,81467.22,1.76,-0.06222,7e-05,4.61288]
[1777987105641,43.61,81467.22,1.76,-0.06222,7e-05,4.61288]
[1777987105742,43.61,81459.22,1.76,-0.06282,8e-05,4.64704]
[1777987106479,43.61,81459.22,1.76,-0.06282,8e-05,4.64704]
[1777987106568,43.6,81464.03,1.76,-0.06244,7e-05,4.62561]
[1777987107482,43.6,81471.91,1.76,-0.06184,7e-05,4.59119]
[1777987108652,43.6,81471.91,1.76,-0.06184,7e-05,4.59119]
[1777987108700,43.6,81471.91,1.76,-0.06184,7e-05,4.59119]
[1777987108782,43.6,81473.9,1.76,-0.06168,7e-05,4.58192]
[1777987110390,43.59,81460.76,1.76,-0.06263,8e-05,4.63637]
[1777987111392,43.59,81460.76,1.76,-0.06263,8e-05,4.63637]
[1777987111744,43.59,81456.7,1.76,-0.06284,8e-05,4.64603]
[1777987112714,43.59,81456.7,1.76,-0.06284,8e-05,4.64603]
[1777987112786,43.58,81467.95,1.76,-0.06198,7e-05,4.59713]
[1777987113285,43.58,81467.95,1.76,-0.06198,7e-05,4.59713]
[1777987113414,43.58,81467.95,1.76,-0.06198,7e-05,4.59683]
[1777987116434,43.58,81475.72,1.76,-0.06137,7e-05,4.56207]
[1777987120463,43.56,81488.92,1.76,-0.06035,7e-05,4.50342]
[1777987125500,43.56,81486.66,1.76,-0.06048,7e-05,4.51122]
[1777987130537,43.55,81488.5,1.76,-0.06034,7e-05,4.5028]
[1777987135569,43.55,81487.32,1.76,-0.06041,7e-05,4.50703]
[1777987139675,43.55,81477.93,1.76,-0.06109,7e-05,4.54603]
[1777987140071,43.55,81477.93,1.76,-0.06109,7e-05,4.54603]
[1777987140763,43.55,81466.55,1.76,-0.06193,7e-05,4.59416]
[1777987141153,43.55,81466.55,1.76,-0.06193,7e-05,4.59416]
[1777987141249,43.55,81466.55,1.76,-0.06193,7e-05,4.59416]
[1777987141612,43.55,81466.55,1.76,-0.06193,7e-05,4.59393]
[1777987146648,43.54,81473.97,1.76,-0.06135,7e-05,4.56106]
[1777987147995,43.54,81472.18,1.76,-0.06148,7e-05,4.56841]
[1777987148499,43.54,81472.18,1.76,-0.06148,7e-05,4.56841]
[1777987150995,43.54,81468.97,1.76,-0.06171,7e-05,4.58128]
[1777987151069,43.54,81468.97,1.76,-0.06171,7e-05,4.58128]
[1777987151682,43.54,81467.15,1.76,-0.06184,7e-05,4.58876]
[1777987152100,43.54,81467.15,1.76,-0.06184,7e-05,4.58876]
[1777987152778,43.54,81467.15,1.76,-0.06184,7e-05,4.58876]
[1777987152689,43.54,81471.11,1.76,-0.06154,7e-05,4.57165]
[1777987153696,43.53,81472.3,1.76,-0.06145,7e-05,4.56635]
[1777987154798,43.53,81472.3,1.76,-0.06145,7e-05,4.56635]
[1777987155710,43.53,81469.86,1.76,-0.06162,7e-05,4.57625]
[1777987155903,43.53,81469.86,1.76,-0.06162,7e-05,4.57625]
[1777987156717,43.53,81468.95,1.76,-0.06168,7e-05,4.57987]
[1777987159069,43.53,81468.96,1.76,-0.06167,7e-05,4.57932]
[1777987159574,43.53,81468.96,1.76,-0.06167,7e-05,4.57932]
[1777987163245,43.53,81475.54,1.76,-0.06117,7e-05,4.55045]
[1777987163766,43.52,81474.68,1.76,-0.06123,7e-05,4.55389]
[1777987164255,43.52,81474.68,1.76,-0.06123,7e-05,4.55389]
[1777987164773,43.52,81477.01,1.76,-0.06105,7e-05,4.54379]
[1777987165779,43.52,81485.29,1.76,-0.06044,7e-05,4.50861]
[1777987169811,43.52,81493.22,1.76,-0.05985,7e-05,4.47464]
[1777987172832,43.52,81502.92,1.76,-0.05907,7e-05,4.42697]
[1777987175854,43.52,81511.4,1.76,-0.05846,7e-05,4.39159]
[1777987180888,43.52,81513.03,1.76,-0.05834,7e-05,4.38492]
[1777987185924,43.52,81510.57,1.76,-0.05852,7e-05,4.39526]
[1777987190957,43.52,81510.44,1.76,-0.05853,7e-05,4.39592]
[1777987195993,43.52,81512.62,1.76,-0.05838,7e-05,4.38704]
[1777987200565,43.52,81523.74,1.76,-0.0576,7e-05,4.34136]
[1777987206068,43.52,81518.76,1.76,-0.05796,7e-05,4.36255]
[1777987212109,43.53,81517.51,1.76,-0.05806,7e-05,4.36829]
[1777987217144,43.53,81516.46,1.76,-0.05814,7e-05,4.37311]
[1777987222179,43.53,81515.07,1.76,-0.05825,7e-05,4.37934]
[1777987227338,43.53,81508.85,1.76,-0.0587,7e-05,4.40551]
[1777987227439,43.53,81499.79,1.76,-0.05935,7e-05,4.44332]
[1777987233256,43.53,81495.1,1.76,-0.0596,7e-05,4.45614]
[1777987234263,43.53,81505.07,1.76,-0.05888,7e-05,4.41448]
[1777987239297,43.53,81511.74,1.76,-0.05841,7e-05,4.3871]
[1777987241818,43.53,81521.57,1.76,-0.05772,7e-05,4.3466]
[1777987247765,43.54,81521.29,1.76,-0.05775,7e-05,4.34842]
[1777987248216,43.54,81525.05,1.76,-0.05749,7e-05,4.33305]
[1777987248372,43.54,81525.43,1.76,-0.05746,7e-05,4.33148]
[1777987249374,43.54,81576.71,1.76,-0.05394,7e-05,4.12326]
[1777987250396,43.54,81576.71,1.76,-0.05394,7e-05,4.12326]
[1777987250885,43.54,81576.71,1.76,-0.05394,7e-05,4.12326]
[1777987250943,43.54,81626.85,1.76,-0.05067,6e-05,3.92589]
[1777987252369,43.54,81628.57,1.76,-0.05056,6e-05,3.9194]
[1777987255308,43.54,81624.32,1.76,-0.05085,6e-05,3.93658]
[1777987258969,43.54,81626.66,1.76,-0.05071,6e-05,3.92834]
[1777987262875,43.55,81628.47,1.76,-0.0506,6e-05,3.92194]
[1777987263048,43.55,81630.94,1.76,-0.05045,6e-05,3.91218]
[1777987263471,43.54,81630.91,1.76,-0.05044,6e-05,3.9121]
[1777987264478,43.54,81638.7,1.76,-0.04995,6e-05,3.88188]
[1777987266024,43.54,81639.92,1.76,-0.04987,6e-05,3.87705]
[1777987266583,43.54,81639.92,1.76,-0.04987,6e-05,3.87705]
[1777987273383,43.54,81639.17,1.76,-0.0499,6e-05,3.87906]
[1777987279266,43.54,81635.33,1.76,-0.05013,6e-05,3.89315]
[1777987282370,43.53,81628.12,1.76,-0.05058,6e-05,3.92055]
[1777987282609,43.53,81628.1,1.76,-0.05058,6e-05,3.92047]
[1777987285639,43.53,81619.33,1.76,-0.05113,6e-05,3.95392]
[1777987286645,43.53,81606.49,1.76,-0.05196,6e-05,4.00424]
[1777987287652,43.53,81597.51,1.76,-0.05255,7e-05,4.03963]
[1777987291689,43.53,81612.65,1.76,-0.0515,6e-05,3.97429]
[1777987292688,43.53,81623.93,1.76,-0.05078,6e-05,3.93047]
[1777987294709,43.54,81635.36,1.76,-0.05006,6e-05,3.88666]
[1777987295831,43.54,81635.36,1.76,-0.05006,6e-05,3.88666]
[1777987296123,43.54,81637.81,1.76,-0.04991,6e-05,3.87747]
[1777987301722,43.54,81639.36,1.76,-0.04983,6e-05,3.87275]
[1777987305795,43.55,81627.29,1.76,-0.05061,6e-05,3.92064]
[1777987307808,43.55,81614.12,1.76,-0.05146,6e-05,3.97221]
[1777987310410,43.55,81608.76,1.76,-0.05181,6e-05,3.99337]
[1777987312066,43.55,81618.59,1.76,-0.05118,6e-05,3.9552]
[1777987317880,43.57,81627.31,1.76,-0.05069,6e-05,3.92508]
[1777987321686,43.58,81631.81,1.76,-0.05044,6e-05,3.91]
[1777987322537,43.58,81630.03,1.76,-0.05056,6e-05,3.91767]
[1777987322915,43.58,81639.5,1.76,-0.04998,6e-05,3.88194]
[1777987326237,43.59,81641.65,1.76,-0.04988,6e-05,3.87624]
[1777987326440,43.59,81641.65,1.76,-0.04988,6e-05,3.87624]
[1777987326605,43.59,81641.65,1.76,-0.04988,6e-05,3.87624]
[1777987326955,43.6,81654.49,1.76,-0.0491,6e-05,3.82798]
[1777987328178,43.6,81656.07,1.76,-0.04901,6e-05,3.82289]
[1777987328967,43.61,81656.05,1.76,-0.04903,6e-05,3.8239]
[1777987331577,43.61,81657.96,1.76,-0.04894,6e-05,3.8185]
[1777987331779,43.61,81657.96,1.76,-0.04894,6e-05,3.8185]
[1777987332654,43.62,81658.13,1.76,-0.04895,6e-05,3.81878]
[1777987334981,43.63,81661.45,1.76,-0.04877,6e-05,3.80806]
[1777987335026,43.63,81663.89,1.76,-0.04864,6e-05,3.79975]
[1777987337025,43.64,81646.86,1.76,-0.04972,6e-05,3.86652]
[1777987340044,43.65,81636.54,1.76,-0.05041,6e-05,3.90865]
[1777987345105,43.67,81634.86,1.76,-0.05059,6e-05,3.91972]
[1777987347096,43.67,81623.98,1.76,-0.05131,6e-05,3.96328]
[1777987351125,43.68,81612.97,1.76,-0.05198,6e-05,4.00227]
[1777987356136,43.69,81601.88,1.76,-0.05272,7e-05,4.04705]
[1777987356571,43.69,81601.88,1.76,-0.05272,7e-05,4.04705]
[1777987356611,43.69,81573.54,1.76,-0.05461,7e-05,4.15958]
[1777987358133,43.69,81573.54,1.76,-0.05461,7e-05,4.15958]
[1777987357896,43.69,81560.55,1.76,-0.05548,7e-05,4.21132]
[1777987358893,43.69,81560.55,1.76,-0.05548,7e-05,4.21132]
[1777987358993,43.69,81561.23,1.76,-0.05543,7e-05,4.2083]
[1777987359230,43.69,81561.23,1.76,-0.05543,7e-05,4.2083]
[1777987359356,43.69,81561.23,1.76,-0.05543,7e-05,4.2083]
[1777987359600,43.69,81564.3,1.76,-0.05522,7e-05,4.19593]
[1777987360534,43.68,81577.59,1.76,-0.05432,7e-05,4.14238]
[1777987363921,43.69,81585.08,1.76,-0.05382,7e-05,4.11279]
[1777987363960,43.69,81588.76,1.76,-0.05359,7e-05,4.09907]
[1777987365066,43.69,81567.18,1.76,-0.05504,7e-05,4.18557]
[1777987365590,43.69,81567.18,1.76,-0.05504,7e-05,4.18557]
[1777987365673,43.69,81548.16,1.76,-0.05635,7e-05,4.26264]
[1777987366736,43.69,81548.16,1.76,-0.05635,7e-05,4.26264]
[1777987367115,43.69,81548.16,1.76,-0.05635,7e-05,4.26264]
[1777987367748,43.69,81545.94,1.76,-0.0565,7e-05,4.27186]
[1777987368271,43.69,81545.21,1.76,-0.05656,7e-05,4.27501]
[1777987368427,43.69,81545.21,1.76,-0.05656,7e-05,4.27501]
[1777987374475,43.7,81544.94,1.76,-0.05659,7e-05,4.27696]
[1777987374484,43.7,81544.04,1.76,-0.05666,7e-05,4.28079]
[1777987381163,43.7,81545.51,1.76,-0.05657,7e-05,4.27568]
[1777987382255,43.7,81544.75,1.76,-0.05663,7e-05,4.27928]
[1777987382839,43.7,81543.39,1.76,-0.05673,7e-05,4.28498]
[1777987388397,43.71,81541.43,1.76,-0.05687,7e-05,4.29366]
[1777987393432,43.71,81550.13,1.76,-0.05628,7e-05,4.25894]
[1777987396277,43.71,81548.84,1.76,-0.05638,7e-05,4.26472]
[1777987397027,43.71,81547.84,1.76,-0.05645,7e-05,4.26896]
[1777987397460,43.71,81547.84,1.76,-0.05645,7e-05,4.26896]
[1777987398401,43.71,81547.84,1.76,-0.05645,7e-05,4.26896]
[1777987398467,43.71,81547.91,1.76,-0.05645,7e-05,4.26884]
[1777987399188,43.71,81547.91,1.76,-0.05645,7e-05,4.26884]
[1777987399724,43.71,81547.91,1.76,-0.05645,7e-05,4.26884]
[1777987400294,43.71,81546.21,1.76,-0.05658,7e-05,4.2761]
[1777987400482,43.71,81546.21,1.76,-0.05658,7e-05,4.2761]
[1777987402703,43.72,81546.93,1.76,-0.05653,7e-05,4.27349]
[1777987402785,43.72,81546.6,1.76,-0.05656,7e-05,4.27499]
[1777987404888,43.72,81546.6,1.76,-0.05656,7e-05,4.27499]
[1777987405172,43.72,81546.6,1.76,-0.05656,7e-05,4.27499]
[1777987404890,43.72,81547.22,1.76,-0.05652,7e-05,4.27277]
[1777987405913,43.72,81547.22,1.76,-0.05652,7e-05,4.27277]
[1777987405963,43.72,81557.15,1.76,-0.05584,7e-05,4.23265]
[1777987412091,43.72,81558.92,1.76,-0.05566,7e-05,4.22021]
[1777987412357,43.72,81558.92,1.76,-0.05566,7e-05,4.22021]
[1777987412386,43.72,81558.92,1.76,-0.05566,7e-05,4.22021]
[1777987412569,43.72,81558.92,1.76,-0.05566,7e-05,4.22021]
[1777987413783,43.72,81558.92,1.76,-0.05566,7e-05,4.22021]
[1777987413835,43.73,81558.64,1.76,-0.05569,7e-05,4.2218]
[1777987418908,43.73,81559.47,1.76,-0.05564,7e-05,4.21912]
[1777987423799,43.73,81559.17,1.76,-0.05568,7e-05,4.22143]
[1777987423872,43.74,81562.63,1.76,-0.05545,7e-05,4.20793]
[1777987428412,43.74,81562.92,1.76,-0.05545,7e-05,4.20773]
[1777987428679,43.74,81562.83,1.76,-0.05546,7e-05,4.20833]
[1777987433714,43.75,81565.82,1.76,-0.05528,7e-05,4.19755]
[1777987438749,43.75,81565.24,1.76,-0.05534,7e-05,4.20116]
[1777987441684,43.75,81564.7,1.76,-0.05538,7e-05,4.20384]
[1777987441770,43.75,81564.75,1.76,-0.05538,7e-05,4.20389]
[1777987443963,43.75,81565.42,1.76,-0.05534,7e-05,4.20145]
[1777987444015,43.76,81565.19,1.76,-0.05536,7e-05,4.20263]
[1777987449827,43.76,81559.81,1.76,-0.05575,7e-05,4.22576]
[1777987454861,43.77,81554.6,1.76,-0.05612,7e-05,4.24777]
[1777987459895,43.77,81555.37,1.76,-0.05609,7e-05,4.24549]
[1777987462665,43.77,81555.37,1.76,-0.05609,7e-05,4.24582]
[1777987462917,43.77,81555.26,1.76,-0.0561,7e-05,4.24643]
[1777987467952,43.77,81551.13,1.76,-0.0564,7e-05,4.26384]
[1777987469241,43.77,81551.13,1.76,-0.0564,7e-05,4.26384]
[1777987469924,43.77,81554.2,1.76,-0.05619,7e-05,4.25154]
[1777987470467,43.78,81554.33,1.76,-0.05618,7e-05,4.25117]
[1777987471162,43.78,81554.33,1.76,-0.05618,7e-05,4.25117]
[1777987473347,43.78,81548.63,1.76,-0.0565,7e-05,4.26801]
[1777987473995,43.78,81548.74,1.76,-0.0565,7e-05,4.26771]
[1777987479031,43.78,81541.86,1.76,-0.05698,7e-05,4.29636]
[1777987480822,43.78,81540.97,1.76,-0.05705,7e-05,4.3001]
[1777987481642,43.78,81540.0,1.76,-0.05712,7e-05,4.30415]
[1777987483297,43.78,81528.64,1.76,-0.05792,7e-05,4.35075]
[1777987483497,43.78,81528.64,1.76,-0.05792,7e-05,4.35075]
[1777987484213,43.78,81528.64,1.76,-0.05792,7e-05,4.35075]
[1777987491116,43.78,81519.19,1.76,-0.05858,7e-05,4.38958]
[1777987497159,43.78,81518.94,1.76,-0.0586,7e-05,4.39039]
[1777987499292,43.78,81519.15,1.76,-0.05858,7e-05,4.38944]
[1777987500468,43.78,81518.98,1.76,-0.05859,7e-05,4.39009]
[1777987502201,43.78,81505.64,1.76,-0.05954,7e-05,4.44522]
[1777987502495,43.78,81505.64,1.76,-0.05954,7e-05,4.44522]
[1777987503168,43.78,81505.64,1.76,-0.05954,7e-05,4.44522]
[1777987506229,43.78,81497.93,1.76,-0.06009,7e-05,4.47677]
[1777987507236,43.78,81489.86,1.76,-0.06067,7e-05,4.51034]
[1777987509256,43.77,81473.22,1.76,-0.06189,7e-05,4.57989]
[1777987509514,43.77,81473.22,1.76,-0.06189,7e-05,4.57989]
[1777987512702,43.77,81459.96,1.76,-0.06286,8e-05,4.63517]
[1777987514757,43.77,81460.45,1.76,-0.06281,8e-05,4.63238]
[1777987515295,43.76,81449.16,1.76,-0.06366,8e-05,4.68025]
[1777987516298,43.76,81440.17,1.76,-0.06434,8e-05,4.71842]
[1777987520498,43.75,81428.2,1.76,-0.06523,8e-05,4.76825]
[1777987524355,43.74,81419.51,1.76,-0.06586,8e-05,4.80374]
[1777987525363,43.74,81409.43,1.76,-0.06664,8e-05,4.84707]
[1777987526371,43.74,81420.21,1.76,-0.06579,8e-05,4.79941]
[1777987531406,43.73,81424.88,1.76,-0.06529,8e-05,4.76932]
[1777987536441,43.72,81423.5,1.76,-0.06535,8e-05,4.77255]
[1777987541918,43.71,81419.52,1.76,-0.06561,8e-05,4.78755]
[1777987542922,43.7,81412.43,1.76,-0.06615,8e-05,4.81718]
[1777987544539,43.7,81407.39,1.76,-0.06653,8e-05,4.83854]
[1777987553097,43.67,81409.23,1.76,-0.06626,8e-05,4.8236]
[1777987555102,43.67,81409.23,1.76,-0.06626,8e-05,4.8236]
[1777987555681,43.67,81419.3,1.76,-0.06545,8e-05,4.7784]
[1777987559602,43.66,81426.81,1.76,-0.06483,8e-05,4.74349]
[1777987564637,43.63,81430.89,1.76,-0.06439,8e-05,4.7189]
[1777987569672,43.62,81431.68,1.76,-0.06429,8e-05,4.71327]
[1777987574706,43.54,81429.52,1.76,-0.0641,8e-05,4.70195]
[1777987575385,43.54,81429.52,1.76,-0.0641,8e-05,4.70195]
[1777987580748,43.44,81422.27,1.76,-0.06425,8e-05,4.7105]
[1777987585784,43.37,81423.87,1.76,-0.06382,8e-05,4.6857]
[1777987590819,43.34,81421.53,1.76,-0.06387,8e-05,4.68841]
[1777987593558,43.34,81420.8,1.76,-0.06382,8e-05,4.68371]
[1777987593840,43.34,81420.43,1.76,-0.06385,8e-05,4.68531]
[1777987595477,43.34,81422.4,1.76,-0.06369,8e-05,4.67646]
[1777987595854,43.34,81421.88,1.76,-0.06373,8e-05,4.67841]
[1777987598200,43.32,81416.48,1.76,-0.06409,8e-05,4.69855]
[1777987599881,43.32,81401.28,1.76,-0.06525,8e-05,4.76373]
[1777987605293,43.31,81397.41,1.76,-0.06552,8e-05,4.77887]
[1777987610966,43.3,81398.13,1.76,-0.06541,8e-05,4.7725]
[1777987612973,43.29,81405.94,1.76,-0.06478,8e-05,4.73746]
[1777987613870,43.29,81405.94,1.76,-0.06478,8e-05,4.73746]
[1777987613981,43.29,81407.61,1.76,-0.06465,8e-05,4.72975]
[1777987617004,43.29,81418.29,1.76,-0.0638,8e-05,4.68212]
[1777987617897,43.29,81418.29,1.76,-0.0638,8e-05,4.68212]
[1777987618008,43.29,81420.48,1.76,-0.06362,8e-05,4.67229]
[1777987623043,43.28,81419.8,1.76,-0.06365,8e-05,4.67359]
[1777987625976,43.28,81418.75,1.76,-0.06372,8e-05,4.6775]
[1777987629085,43.27,81410.18,1.76,-0.06435,8e-05,4.71333]
[1777987634119,43.26,81414.63,1.76,-0.06398,8e-05,4.69215]
[1777987639154,43.26,81414.5,1.76,-0.06396,8e-05,4.69091]
[1777987644189,43.25,81408.95,1.76,-0.06435,8e-05,4.71318]
[1777987649224,43.24,81406.7,1.76,-0.06449,8e-05,4.72099]
[1777987654259,43.23,81405.83,1.76,-0.06444,8e-05,4.7159]
[1777987659295,43.22,81404.52,1.76,-0.06451,8e-05,4.71967]
[1777987664330,43.22,81402.94,1.76,-0.0646,8e-05,4.72462]
[1777987669365,43.21,81398.19,1.76,-0.06493,8e-05,4.74334]
[1777987674400,43.2,81397.87,1.76,-0.06492,8e-05,4.74261]
[1777987679435,43.19,81399.97,1.76,-0.06472,8e-05,4.7314]
[1777987682463,43.19,81391.77,1.76,-0.06534,8e-05,4.76614]
[1777987686485,43.18,81382.1,1.76,-0.06607,8e-05,4.80692]
[1777987691521,43.17,81375.59,1.76,-0.06655,8e-05,4.83328]
[1777987697137,43.16,81377.04,1.76,-0.0664,8e-05,4.82482]
[1777987702596,43.15,81377.36,1.76,-0.06631,8e-05,4.82003]
[1777987707631,43.14,81380.32,1.76,-0.06603,8e-05,4.80447]
[1777987712667,43.13,81380.72,1.76,-0.06587,8e-05,4.79331]
[1777987717705,43.12,81384.72,1.76,-0.06551,8e-05,4.7734]
[1777987722737,43.11,81392.83,1.76,-0.06484,8e-05,4.73563]
[1777987727772,43.1,81386.47,1.76,-0.0653,8e-05,4.76158]
[1777987732807,43.09,81393.8,1.76,-0.06469,8e-05,4.7273]
[1777987735063,43.09,81395.41,1.76,-0.06455,8e-05,4.71953]
[1777987735219,43.09,81395.41,1.76,-0.06455,8e-05,4.71953]
[1777987735290,43.09,81395.41,1.76,-0.06455,8e-05,4.71953]
[1777987735322,43.09,81393.21,1.76,-0.06472,8e-05,4.72882]
[1777987736755,43.09,81393.21,1.76,-0.06472,8e-05,4.72882]
[1777987736843,43.09,81461.48,1.76,-0.05953,7e-05,4.43428]
[1777987737435,43.09,81461.48,1.76,-0.05953,7e-05,4.43428]
[1777987737848,43.09,81490.75,1.76,-0.05741,7e-05,4.31105]
[1777987741201,43.08,81487.7,1.76,-0.0576,7e-05,4.32193]
[1777987741875,43.08,81487.86,1.76,-0.05758,7e-05,4.32096]
[1777987742882,43.08,81474.54,1.76,-0.05853,7e-05,4.37635]
[1777987744895,43.07,81462.92,1.76,-0.05936,7e-05,4.42447]
[1777987748014,43.07,81465.17,1.76,-0.05918,7e-05,4.4136]
[1777987753959,43.06,81457.45,1.76,-0.05969,7e-05,4.44345]
[1777987758994,43.05,81454.9,1.76,-0.05985,7e-05,4.45225]
[1777987763595,43.05,81454.21,1.76,-0.0599,7e-05,4.45529]
[1777987764630,43.05,81443.15,1.76,-0.06072,7e-05,4.50247]
[1777987766025,43.05,81443.15,1.76,-0.06072,7e-05,4.50247]
[1777987769637,43.05,81440.22,1.76,-0.06094,7e-05,4.51488]
[1777987769683,43.05,81431.66,1.76,-0.06158,8e-05,4.55145]
[1777987774700,43.05,81430.13,1.76,-0.0616,8e-05,4.55068]
[1777987780146,43.04,81429.12,1.76,-0.06167,8e-05,4.55452]
[1777987785182,43.04,81429.88,1.76,-0.06161,8e-05,4.55079]
[1777987790215,43.04,81426.42,1.76,-0.06186,8e-05,4.56514]
[1777987795251,43.04,81424.31,1.76,-0.06201,8e-05,4.57357]
[1777987800290,43.04,81421.76,1.76,-0.06219,8e-05,4.58384]
[1777987801564,43.04,81421.76,1.76,-0.06219,8e-05,4.58384]
[1777987801665,43.03,81408.93,1.76,-0.06316,8e-05,4.63912]
[1777987804083,43.03,81407.05,1.76,-0.0633,8e-05,4.64675]
[1777987804289,43.03,81407.05,1.76,-0.0633,8e-05,4.64675]
[1777987804904,43.03,81411.61,1.76,-0.06294,8e-05,4.62666]
[1777987807818,43.03,81418.29,1.76,-0.06243,8e-05,4.59746]
[1777987809153,43.03,81424.78,1.76,-0.06193,8e-05,4.56908]
[1777987809351,43.03,81419.24,1.76,-0.06235,8e-05,4.59283]
[1777987810355,43.03,81406.14,1.76,-0.06335,8e-05,4.64948]
[1777987812372,43.02,81398.41,1.76,-0.06393,8e-05,4.68223]
[1777987814228,43.02,81396.37,1.76,-0.06408,8e-05,4.6908]
[1777987814990,43.02,81396.61,1.76,-0.06406,8e-05,4.68939]
[1777987820428,43.01,81392.83,1.76,-0.06431,8e-05,4.70374]
[1777987824233,43.01,81396.07,1.76,-0.06404,8e-05,4.68845]
[1777987824249,43.01,81396.07,1.76,-0.06404,8e-05,4.68845]
[1777987825062,43.01,81388.98,1.76,-0.06459,8e-05,4.71918]
[1777987830903,43.0,81385.76,1.76,-0.06481,8e-05,4.73144]
[1777987831085,43.0,81385.76,1.76,-0.06481,8e-05,4.73144]
[1777987830951,43.0,81385.33,1.76,-0.06484,8e-05,4.73296]
[1777987831735,43.0,81385.33,1.76,-0.06484,8e-05,4.73296]
[1777987833017,42.99,81380.51,1.76,-0.06513,8e-05,4.74685]
[1777987833024,42.99,81380.51,1.76,-0.06513,8e-05,4.74685]
[1777987833072,42.99,81376.87,1.76,-0.06541,8e-05,4.76252]
[1777987833611,42.99,81376.87,1.76,-0.06541,8e-05,4.76252]
[1777987833667,42.99,81370.0,1.76,-0.06595,8e-05,4.79252]
[1777987834294,42.99,81370.0,1.76,-0.06595,8e-05,4.79252]
[1777987834531,42.99,81369.51,1.76,-0.06598,8e-05,4.79423]
[1777987836408,42.99,81366.52,1.76,-0.06621,8e-05,4.80703]
[1777987838428,42.98,81358.86,1.76,-0.0668,8e-05,4.84008]
[1777987839055,42.98,81358.86,1.76,-0.0668,8e-05,4.84008]
[1777987839072,42.98,81358.86,1.76,-0.0668,8e-05,4.84008]
[1777987838559,42.98,81344.6,1.76,-0.06795,8e-05,4.90329]
[1777987839708,42.98,81336.77,1.76,-0.06858,8e-05,4.93788]
[1777987840337,42.98,81336.77,1.76,-0.06858,8e-05,4.93788]
[1777987840470,42.98,81336.77,1.76,-0.06858,8e-05,4.93788]
[1777987841357,42.98,81336.77,1.76,-0.06857,8e-05,4.9372]
[1777987841896,42.97,81346.45,1.76,-0.06776,8e-05,4.89296]
[1777987842229,42.97,81346.45,1.76,-0.06776,8e-05,4.89296]
[1777987842593,42.97,81347.32,1.76,-0.06768,8e-05,4.88844]
[1777987843600,42.97,81339.41,1.76,-0.06832,8e-05,4.92333]
[1777987844373,42.97,81339.41,1.76,-0.06832,8e-05,4.92333]
[1777987844411,42.97,81339.41,1.76,-0.06832,8e-05,4.92333]
[1777987844424,42.97,81339.41,1.76,-0.06832,8e-05,4.92333]
[1777987849642,42.95,81341.49,1.76,-0.06807,8e-05,4.90984]
[1777987851282,42.95,81341.62,1.76,-0.06805,8e-05,4.90857]
[1777987851417,42.95,81341.62,1.76,-0.06805,8e-05,4.90857]
[1777987851902,42.95,81341.62,1.76,-0.06805,8e-05,4.90857]
[1777987851946,42.95,81356.57,1.76,-0.06682,8e-05,4.84088]
[1777987856624,42.94,81361.9,1.76,-0.06635,8e-05,4.81484]
[1777987857622,42.93,81357.92,1.76,-0.06666,8e-05,4.83201]
[1777987858707,42.93,81366.63,1.76,-0.06594,8e-05,4.79216]
[1777987860689,42.93,81364.94,1.76,-0.06607,8e-05,4.79916]
[1777987863740,42.92,81357.39,1.76,-0.06664,8e-05,4.83075]
[1777987864684,42.92,81357.39,1.76,-0.06664,8e-05,4.83075]
[1777987864759,42.92,81344.33,1.76,-0.06769,8e-05,4.88867]
[1777987866785,42.92,81344.34,1.76,-0.06768,8e-05,4.88799]
[1777987867199,42.92,81344.34,1.76,-0.06768,8e-05,4.88799]
[1777987867769,42.91,81338.31,1.76,-0.06814,8e-05,4.91376]
[1777987868717,42.91,81338.31,1.76,-0.06814,8e-05,4.91376]
[1777987868804,42.91,81348.62,1.76,-0.06729,8e-05,4.86684]
[1777987870760,42.9,81348.57,1.76,-0.06729,8e-05,4.86646]
[1777987870762,42.9,81348.57,1.76,-0.06729,8e-05,4.86646]
[1777987871534,42.9,81341.62,1.76,-0.06784,8e-05,4.89703]
[1777987874098,42.9,81344.28,1.76,-0.0676,8e-05,4.88378]
[1777987874106,42.9,81344.28,1.76,-0.0676,8e-05,4.88378]
[1777987874108,42.89,81341.34,1.76,-0.06783,8e-05,4.89636]
[1777987874597,42.89,81341.34,1.76,-0.06783,8e-05,4.89636]
[1777987874838,42.89,81341.82,1.76,-0.06778,8e-05,4.89354]
[1777987875283,42.89,81341.82,1.76,-0.06778,8e-05,4.89354]
[1777987875840,42.89,81350.83,1.76,-0.06704,8e-05,4.85312]
[1777987876837,42.89,81350.83,1.76,-0.06704,8e-05,4.85312]
[1777987876921,42.89,81368.24,1.76,-0.06563,8e-05,4.7744]
[1777987882837,42.88,81362.0,1.76,-0.06608,8e-05,4.79974]
[1777987882940,42.88,81377.44,1.76,-0.06485,8e-05,4.73083]
[1777987883301,42.88,81377.44,1.76,-0.06485,8e-05,4.73083]
[1777987883573,42.88,81377.44,1.76,-0.06485,8e-05,4.73083]
[1777987883863,42.88,81377.44,1.76,-0.06485,8e-05,4.73083]
[1777987883928,42.88,81409.33,1.76,-0.06237,8e-05,4.59124]
[1777987884907,42.88,81409.33,1.76,-0.06237,8e-05,4.59124]
[1777987889934,42.87,81420.74,1.76,-0.06147,8e-05,4.54055]
[1777987891641,42.87,81418.55,1.76,-0.06164,8e-05,4.54989]
[1777987891948,42.87,81418.72,1.76,-0.06154,8e-05,4.54217]
[1777987892237,42.87,81418.72,1.76,-0.06154,8e-05,4.54217]
[1777987892247,42.87,81418.72,1.76,-0.06154,8e-05,4.54217]
[1777987892954,42.87,81419.7,1.76,-0.06146,8e-05,4.53783]
[1777987894974,42.87,81415.59,1.76,-0.06177,8e-05,4.55547]
[1777987896739,42.87,81417.0,1.76,-0.06166,8e-05,4.54916]
[1777987897100,42.87,81417.0,1.76,-0.06166,8e-05,4.54916]
[1777987897168,42.87,81431.45,1.76,-0.06057,7e-05,4.4869]
[1777987897787,42.87,81431.45,1.76,-0.06057,7e-05,4.4869]
[1777987897999,42.87,81431.77,1.76,-0.06054,7e-05,4.48542]
[1777987898233,42.87,81431.77,1.76,-0.06054,7e-05,4.48542]
[1777987899066,42.87,81431.77,1.76,-0.06054,7e-05,4.48542]
[1777987899107,42.87,81431.77,1.76,-0.06054,7e-05,4.48542]
[1777987899093,42.87,81463.12,1.76,-0.05823,7e-05,4.35231]
[1777987902020,42.87,81470.64,1.76,-0.0577,7e-05,4.32124]
[1777987903026,42.87,81485.0,1.76,-0.05668,7e-05,4.26157]
[1777987905041,42.87,81495.76,1.76,-0.05592,7e-05,4.21734]
[1777987907087,42.87,81503.51,1.76,-0.05539,7e-05,4.18617]
[1777987910086,42.88,81495.61,1.76,-0.05597,7e-05,4.2204]
[1777987910489,42.88,81495.61,1.76,-0.05597,7e-05,4.2204]
[1777987910764,42.88,81495.61,1.76,-0.05597,7e-05,4.2204]
[1777987912100,42.88,81476.0,1.76,-0.05738,7e-05,4.30262]
[1777987913110,42.89,81468.52,1.76,-0.05792,7e-05,4.33419]
[1777987914815,42.89,81467.75,1.76,-0.05798,7e-05,4.33763]
[1777987915123,42.89,81464.41,1.76,-0.05822,7e-05,4.35167]
[1777987915758,42.89,81464.41,1.76,-0.05822,7e-05,4.35167]
[1777987916075,42.89,81464.41,1.76,-0.05822,7e-05,4.35167]
[1777987916166,42.89,81478.87,1.76,-0.05719,7e-05,4.2915]
[1777987916764,42.89,81478.87,1.76,-0.05719,7e-05,4.2915]
[1777987917807,42.89,81478.87,1.76,-0.0572,7e-05,4.29202]
[1777987918363,42.89,81481.18,1.76,-0.05704,7e-05,4.28268]
[1777987919308,42.89,81481.04,1.76,-0.05705,7e-05,4.28326]
[1777987920158,42.89,81495.66,1.76,-0.05601,7e-05,4.22292]
[1777987921247,42.89,81498.47,1.76,-0.05582,7e-05,4.21171]
[1777987924973,42.9,81498.86,1.76,-0.05582,7e-05,4.21132]
[1777987928214,42.91,81486.65,1.76,-0.0567,7e-05,4.26333]
[1777987932627,42.91,81479.6,1.76,-0.05722,7e-05,4.29364]
[1777987933051,42.91,81470.85,1.76,-0.05786,7e-05,4.33053]
[1777987934256,42.91,81459.23,1.76,-0.05871,7e-05,4.3799]
[1777987935515,42.91,81459.23,1.76,-0.05871,7e-05,4.3799]
[1777987936179,42.91,81453.18,1.76,-0.05916,7e-05,4.40584]
[1777987939445,42.91,81453.42,1.76,-0.05914,7e-05,4.40504]
[1777987939791,42.92,81452.81,1.76,-0.05919,7e-05,4.40775]
[1777987943505,42.92,81449.65,1.76,-0.05943,7e-05,4.42144]
[1777987943550,42.92,81445.61,1.76,-0.05973,7e-05,4.43859]
[1777987946065,42.92,81458.48,1.76,-0.05878,7e-05,4.38433]
[1777987947347,42.92,81429.43,1.76,-0.06094,8e-05,4.5081]
[1777987952382,42.92,81433.46,1.76,-0.06055,7e-05,4.48378]
[1777987955633,42.92,81435.94,1.76,-0.06036,7e-05,4.47316]
[1777987955710,42.92,81444.51,1.76,-0.05973,7e-05,4.43663]
[1777987961448,42.92,81450.44,1.76,-0.0593,7e-05,4.41187]
[1777987966098,42.92,81460.4,1.76,-0.05858,7e-05,4.37023]
[1777987968498,42.92,81449.91,1.76,-0.05935,7e-05,4.41498]
[1777987969803,42.92,81449.91,1.76,-0.05935,7e-05,4.41498]
[1777987969811,42.92,81446.87,1.76,-0.05958,7e-05,4.42798]
[1777987971830,42.92,81446.87,1.76,-0.05958,7e-05,4.42806]
[1777987971922,42.92,81447.41,1.76,-0.05954,7e-05,4.42593]
[1777987974970,42.92,81434.43,1.76,-0.06051,7e-05,4.48141]
[1777987975625,42.92,81434.43,1.76,-0.06051,7e-05,4.48141]
[1777987975879,42.92,81434.43,1.76,-0.06051,7e-05,4.48141]
[1777987976086,42.92,81417.03,1.76,-0.06182,8e-05,4.55623]
[1777987976866,42.92,81405.71,1.76,-0.06268,8e-05,4.60515]
[1777987977909,42.92,81405.71,1.76,-0.06268,8e-05,4.60515]
[1777987978011,42.92,81397.55,1.76,-0.06331,8e-05,4.64049]
[1777987978416,42.92,81397.55,1.76,-0.06331,8e-05,4.64049]
[1777987984609,42.92,81405.26,1.76,-0.06269,8e-05,4.60531]
[1777987987785,42.92,81405.36,1.76,-0.06268,8e-05,4.60467]
[1777987987824,42.92,81407.18,1.76,-0.06253,8e-05,4.59656]
[1777987988832,42.92,81407.18,1.76,-0.06253,8e-05,4.59656]
[1777987989034,42.91,81420.04,1.76,-0.06153,8e-05,4.53996]
[1777987990085,42.91,81420.04,1.76,-0.06153,8e-05,4.53996]
[1777987990183,42.91,81441.47,1.76,-0.05992,7e-05,4.44747]
[1777987993070,42.91,81445.37,1.76,-0.05962,7e-05,4.4304]
[1777987998709,42.91,81448.65,1.76,-0.05938,7e-05,4.41672]
[1777988003747,42.9,81442.07,1.76,-0.05985,7e-05,4.44351]
[1777988008783,42.9,81451.84,1.76,-0.05913,7e-05,4.40224]
[1777988012812,42.91,81460.43,1.76,-0.05843,7e-05,4.35982]
[1777988015285,42.91,81470.72,1.76,-0.0577,7e-05,4.31756]
[1777988016112,42.91,81470.72,1.76,-0.0577,7e-05,4.31756]
[1777988016213,42.91,81473.82,1.76,-0.05748,7e-05,4.30459]
[1777988016827,42.91,81473.82,1.76,-0.05748,7e-05,4.30459]
[1777988016928,42.91,81474.43,1.76,-0.05744,7e-05,4.30204]
[1777988019488,42.91,81473.95,1.76,-0.05748,7e-05,4.30465]
[1777988020325,42.91,81472.96,1.76,-0.05756,7e-05,4.3091]
[1777988021375,42.92,81473.99,1.76,-0.05749,7e-05,4.30541]
[1777988022991,42.92,81476.88,1.76,-0.05729,7e-05,4.29368]
[1777988023090,42.92,81487.74,1.76,-0.05652,7e-05,4.24853]
[1777988024869,42.92,81487.67,1.76,-0.05654,7e-05,4.24959]
[1777988024969,42.92,81481.97,1.76,-0.05695,7e-05,4.27363]
[1777988025600,42.92,81481.97,1.76,-0.05695,7e-05,4.27363]
[1777988026137,42.92,81481.97,1.76,-0.05695,7e-05,4.27363]
[1777988029072,42.93,81483.52,1.76,-0.05685,7e-05,4.2679]
[1777988030948,42.93,81476.11,1.76,-0.0574,7e-05,4.3002]
[1777988033959,42.93,81472.25,1.76,-0.05768,7e-05,4.31663]
[1777988034031,42.93,81463.36,1.76,-0.05833,7e-05,4.35421]
[1777988036561,42.94,81460.36,1.76,-0.05856,7e-05,4.36737]
[1777988036981,42.94,81458.02,1.76,-0.05873,7e-05,4.37745]
[1777988038583,42.94,81459.18,1.76,-0.05865,7e-05,4.37276]
[1777988038995,42.94,81458.71,1.76,-0.05869,7e-05,4.37515]
[1777988040606,42.94,81460.47,1.76,-0.05857,7e-05,4.36795]
[1777988043023,42.94,81472.11,1.76,-0.05774,7e-05,4.31983]
[1777988047053,42.95,81460.52,1.76,-0.0586,7e-05,4.36948]
[1777988048310,42.95,81441.28,1.76,-0.06001,7e-05,4.45114]
[1777988053877,42.95,81444.09,1.76,-0.05981,7e-05,4.43952]
[1777988054104,42.95,81434.3,1.76,-0.06054,7e-05,4.48135]
[1777988056841,42.95,81433.89,1.76,-0.06057,7e-05,4.48317]
[1777988057135,42.95,81433.89,1.76,-0.06057,7e-05,4.48317]
[1777988057232,42.95,81430.06,1.76,-0.06086,8e-05,4.49962]
[1777988059327,42.95,81418.23,1.76,-0.06176,8e-05,4.55051]
[1777988061156,42.95,81405.11,1.76,-0.06276,8e-05,4.60722]
[1777988061916,42.95,81405.11,1.76,-0.06276,8e-05,4.60722]
[1777988067196,42.95,81404.17,1.76,-0.06281,8e-05,4.61043]
[1777988072231,42.94,81409.24,1.76,-0.06232,8e-05,4.58048]
[1777988077266,42.94,81410.04,1.76,-0.06225,8e-05,4.57651]
[1777988082301,42.94,81414.35,1.76,-0.06191,8e-05,4.55707]
[1777988084071,42.94,81414.43,1.76,-0.0619,8e-05,4.55661]
[1777988086329,42.94,81422.61,1.76,-0.06128,8e-05,4.52106]
[1777988087171,42.94,81422.61,1.76,-0.06128,8e-05,4.52106]
[1777988087339,42.94,81423.91,1.76,-0.06118,8e-05,4.51541]
[1777988090358,42.93,81432.87,1.76,-0.0605,7e-05,4.4769]
[1777988092398,42.93,81424.54,1.76,-0.06113,8e-05,4.5126]
[1777988097414,42.93,81426.33,1.76,-0.06099,8e-05,4.50468]
[1777988100444,42.93,81433.84,1.76,-0.06042,7e-05,4.47235]
[1777988103457,42.93,81425.05,1.76,-0.06108,8e-05,4.50998]
[1777988106223,42.93,81426.39,1.76,-0.06098,8e-05,4.50412]
[1777988107490,42.93,81401.69,1.76,-0.06285,8e-05,4.61052]
[1777988108782,42.93,81397.98,1.76,-0.06314,8e-05,4.62643]
[1777988108834,42.93,81397.98,1.76,-0.06314,8e-05,4.62643]
[1777988109103,42.93,81397.98,1.76,-0.06314,8e-05,4.62643]
[1777988109136,42.93,81397.98,1.76,-0.06314,8e-05,4.62643]
[1777988109509,42.93,81395.25,1.76,-0.06334,8e-05,4.63809]
[1777988111283,42.93,81395.25,1.76,-0.06334,8e-05,4.63809]
[1777988111314,42.93,81395.25,1.76,-0.06334,8e-05,4.63809]
[1777988111338,42.93,81395.25,1.76,-0.06334,8e-05,4.63809]
[1777988111371,42.93,81395.25,1.76,-0.06334,8e-05,4.63809]
[1777988111439,42.93,81374.69,1.76,-0.06495,8e-05,4.72796]
[1777988112008,42.93,81374.69,1.76,-0.06495,8e-05,4.72796]
[1777988115639,42.92,81377.7,1.76,-0.06468,8e-05,4.71316]
[1777988115657,42.92,81378.8,1.76,-0.0646,8e-05,4.70831]
[1777988118671,42.92,81378.4,1.76,-0.06462,8e-05,4.70936]
[1777988119537,42.92,81377.95,1.76,-0.06464,8e-05,4.71063]
[1777988120290,42.92,81377.95,1.76,-0.06464,8e-05,4.71063]
[1777988121604,42.91,81374.05,1.76,-0.06493,8e-05,4.72672]
[1777988121811,42.91,81374.05,1.76,-0.06493,8e-05,4.72672]
[1777988121982,42.91,81364.72,1.76,-0.06567,8e-05,4.768]
[1777988122896,42.91,81364.72,1.76,-0.06567,8e-05,4.768]
[1777988122994,42.91,81360.65,1.76,-0.06599,8e-05,4.78563]
[1777988125199,42.91,81360.65,1.76,-0.06598,8e-05,4.78516]
[1777988125209,42.91,81360.65,1.76,-0.06598,8e-05,4.78516]
[1777988125256,42.91,81354.94,1.76,-0.06643,8e-05,4.81009]
[1777988125856,42.91,81354.94,1.76,-0.06643,8e-05,4.81009]
[1777988127679,42.9,81361.15,1.76,-0.06591,8e-05,4.78146]
[1777988128342,42.9,81361.15,1.76,-0.06591,8e-05,4.78146]
[1777988128436,42.9,81377.86,1.76,-0.06458,8e-05,4.70709]
[1777988133711,42.89,81376.83,1.76,-0.06453,8e-05,4.70202]
[1777988136113,42.89,81374.84,1.76,-0.06467,8e-05,4.71014]
[1777988136400,42.89,81374.84,1.76,-0.06467,8e-05,4.71014]
[1777988137240,42.89,81401.66,1.76,-0.06257,8e-05,4.59243]
[1777988142747,42.87,81409.9,1.76,-0.06188,8e-05,4.55314]
[1777988147112,42.87,81412.9,1.76,-0.06164,8e-05,4.53942]
[1777988149919,42.87,81403.47,1.76,-0.06235,8e-05,4.57993]
[1777988149943,42.87,81403.47,1.76,-0.06235,8e-05,4.57993]
[1777988149955,42.87,81403.47,1.76,-0.06235,8e-05,4.57993]
[1777988149960,42.87,81403.37,1.76,-0.06236,8e-05,4.58037]
[1777988155942,42.86,81404.83,1.76,-0.06224,8e-05,4.57334]
[1777988155949,42.86,81404.83,1.76,-0.06224,8e-05,4.57334]
[1777988156030,42.86,81411.33,1.76,-0.06174,8e-05,4.54511]
[1777988157175,42.86,81411.33,1.76,-0.06174,8e-05,4.54511]
[1777988157213,42.86,81412.22,1.76,-0.06167,8e-05,4.54119]
[1777988158210,42.86,81412.22,1.76,-0.06167,8e-05,4.54119]
[1777988158313,42.86,81423.47,1.76,-0.06082,8e-05,4.49268]
[1777988160190,42.86,81422.04,1.76,-0.06093,8e-05,4.49883]
[1777988162305,42.86,81435.32,1.76,-0.05993,7e-05,4.44201]
[1777988163180,42.86,81435.32,1.76,-0.05993,7e-05,4.44201]
[1777988164108,42.86,81437.39,1.76,-0.05978,7e-05,4.43327]
[1777988167113,42.86,81431.57,1.76,-0.06022,7e-05,4.45832]
[1777988167123,42.86,81431.57,1.76,-0.06022,7e-05,4.45832]
[1777988167550,42.87,81430.93,1.76,-0.06027,7e-05,4.46115]
[1777988172968,42.87,81434.92,1.76,-0.05997,7e-05,4.4444]
[1777988174307,42.87,81420.98,1.76,-0.06102,8e-05,4.50409]
[1777988179001,42.87,81428.59,1.76,-0.06045,7e-05,4.4714]
[1777988183147,42.87,81429.32,1.76,-0.06039,7e-05,4.46833]
[1777988183542,42.87,81430.48,1.76,-0.06031,7e-05,4.46338]
[1777988184116,42.87,81430.48,1.76,-0.06031,7e-05,4.46338]
[1777988184201,42.87,81440.87,1.76,-0.05953,7e-05,4.41911]
[1777988184877,42.87,81440.87,1.76,-0.05953,7e-05,4.41911]
[1777988185047,42.87,81440.51,1.76,-0.05956,7e-05,4.42073]
[1777988186278,42.87,81440.51,1.76,-0.05956,7e-05,4.42073]
[1777988186349,42.87,81446.82,1.76,-0.0591,7e-05,4.39407]
[1777988187058,42.87,81446.82,1.76,-0.0591,7e-05,4.39407]
[1777988187074,42.87,81446.08,1.76,-0.05915,7e-05,4.39734]
[1777988189505,42.87,81446.08,1.76,-0.05916,7e-05,4.39748]
[1777988189583,42.86,81444.87,1.76,-0.05923,7e-05,4.40176]
[1777988190194,42.86,81444.87,1.76,-0.05923,7e-05,4.40176]
[1777988190294,42.86,81443.97,1.76,-0.0593,7e-05,4.40558]
[1777988191022,42.86,81443.97,1.76,-0.0593,7e-05,4.40558]
[1777988191524,42.86,81443.97,1.76,-0.0593,7e-05,4.40558]
[1777988191123,42.86,81444.72,1.76,-0.05916,7e-05,4.39561]
[1777988192331,42.86,81443.53,1.76,-0.05923,7e-05,4.39981]
[1777988192846,42.86,81443.53,1.76,-0.05923,7e-05,4.39981]
[1777988192853,42.86,81443.53,1.76,-0.05923,7e-05,4.39981]
[1777988193105,42.86,81443.53,1.76,-0.05924,7e-05,4.39996]
[1777988195387,42.86,81433.99,1.76,-0.05995,7e-05,4.44074]
[1777988199425,42.86,81426.45,1.76,-0.06051,8e-05,4.47318]
[1777988205189,42.86,81420.96,1.76,-0.06093,8e-05,4.49679]
[1777988206512,42.86,81420.96,1.76,-0.06093,8e-05,4.49679]
[1777988206559,42.86,81420.59,1.76,-0.06095,8e-05,4.49837]
[1777988208520,42.86,81420.9,1.76,-0.06093,8e-05,4.49701]
[1777988208605,42.86,81415.78,1.76,-0.06132,8e-05,4.51891]
[1777988214254,42.85,81417.18,1.76,-0.06117,8e-05,4.51038]
[1777988218427,42.84,81425.85,1.76,-0.06047,7e-05,4.47067]
[1777988224331,42.83,81429.76,1.76,-0.06011,7e-05,4.4499]
[1777988225338,42.83,81420.57,1.76,-0.0608,8e-05,4.48929]
[1777988229366,42.83,81409.44,1.76,-0.06164,8e-05,4.53693]
[1777988230832,42.83,81411.61,1.76,-0.06147,8e-05,4.52756]
[1777988231008,42.83,81411.61,1.76,-0.06147,8e-05,4.52756]
[1777988231563,42.82,81413.88,1.76,-0.06129,8e-05,4.51755]
[1777988232096,42.82,81413.88,1.76,-0.06129,8e-05,4.51755]
[1777988232457,42.82,81382.31,1.76,-0.06372,8e-05,4.65478]
[1777988234376,42.82,81382.18,1.76,-0.06373,8e-05,4.65527]
[1777988234435,42.82,81382.18,1.76,-0.06373,8e-05,4.65527]
[1777988234603,42.82,81367.52,1.76,-0.06488,8e-05,4.71954]
[1777988236201,42.82,81367.81,1.76,-0.06485,8e-05,4.71788]
[1777988238646,42.82,81369.72,1.76,-0.06469,8e-05,4.70866]
[1777988239449,42.82,81375.49,1.76,-0.06423,8e-05,4.68285]
[1777988240884,42.81,81380.68,1.76,-0.06381,8e-05,4.65935]
[1777988246499,42.81,81373.61,1.76,-0.06433,8e-05,4.68866]
[1777988249108,42.8,81374.04,1.76,-0.06427,8e-05,4.68525]
[1777988249520,42.8,81374.43,1.76,-0.06423,8e-05,4.68278]
[1777988250527,42.8,81384.36,1.76,-0.06345,8e-05,4.63916]
[1777988255564,42.78,81386.08,1.76,-0.06313,8e-05,4.61913]
[1777988256770,42.77,81383.49,1.76,-0.06331,8e-05,4.62928]
[1777988259105,42.76,81384.3,1.76,-0.06322,8e-05,4.62423]
[1777988259600,42.72,81384.95,1.76,-0.06297,8e-05,4.60974]
[1777988260716,42.72,81386.92,1.76,-0.06281,8e-05,4.60113]
[1777988265241,42.67,81382.83,1.76,-0.06291,8e-05,4.60663]
[1777988265391,42.67,81382.83,1.76,-0.06291,8e-05,4.60663]
[1777988270672,42.67,81381.99,1.76,-0.06297,8e-05,4.60972]
[1777988275278,42.67,81379.41,1.76,-0.06317,8e-05,4.62077]
[1777988280747,42.66,81380.46,1.76,-0.06307,8e-05,4.6153]
[1777988282861,42.66,81377.42,1.76,-0.0633,8e-05,4.62839]
[1777988283548,42.66,81377.42,1.76,-0.0633,8e-05,4.62839]
[1777988284774,42.66,81348.47,1.76,-0.06559,8e-05,4.75623]
[1777988289808,42.65,81352.28,1.76,-0.06526,8e-05,4.73758]
[1777988291557,42.65,81352.28,1.76,-0.06526,8e-05,4.73758]
[1777988291629,42.65,81360.29,1.76,-0.06461,8e-05,4.70141]
[1777988291739,42.65,81360.29,1.76,-0.06461,8e-05,4.70141]
[1777988296858,42.64,81362.74,1.76,-0.06439,8e-05,4.68906]
[1777988301893,42.64,81361.21,1.76,-0.06449,8e-05,4.69473]
[1777988302899,42.64,81369.48,1.76,-0.06383,8e-05,4.65769]
[1777988305644,42.64,81375.45,1.76,-0.06335,8e-05,4.63123]
[1777988305920,42.64,81372.2,1.76,-0.0636,8e-05,4.64512]
[1777988310957,42.63,81373.13,1.76,-0.06352,8e-05,4.64031]
[1777988311962,42.63,81355.46,1.76,-0.06482,8e-05,4.71125]
[1777988313844,42.63,81350.91,1.76,-0.06518,8e-05,4.73082]
[1777988316499,42.63,81351.31,1.76,-0.06513,8e-05,4.72836]
[1777988317388,42.63,81353.06,1.76,-0.06499,8e-05,4.72024]
[1777988317555,42.62,81368.88,1.76,-0.06373,8e-05,4.64988]
[1777988317904,42.62,81368.88,1.76,-0.06373,8e-05,4.64988]
[1777988318639,42.62,81368.82,1.76,-0.06372,8e-05,4.64936]
[1777988319314,42.62,81368.82,1.76,-0.06372,8e-05,4.64936]
[1777988319351,42.62,81368.82,1.76,-0.06372,8e-05,4.64936]
[1777988319447,42.62,81368.82,1.76,-0.06372,8e-05,4.64936]
[1777988319515,42.62,81367.67,1.76,-0.06379,8e-05,4.65365]
[1777988320590,42.62,81367.67,1.76,-0.06379,8e-05,4.65365]
[1777988320656,42.61,81373.13,1.76,-0.06335,8e-05,4.62882]
[1777988326066,42.6,81377.24,1.76,-0.06297,8e-05,4.60765]
[1777988329913,42.6,81375.08,1.76,-0.06314,8e-05,4.61671]
[1777988329983,42.6,81375.08,1.76,-0.06314,8e-05,4.61671]
[1777988330096,42.6,81373.49,1.76,-0.06326,8e-05,4.62353]
[1777988331110,42.6,81363.69,1.76,-0.06403,8e-05,4.66673]
[1777988333699,42.6,81351.07,1.76,-0.06502,8e-05,4.72193]
[1777988339159,42.59,81351.51,1.76,-0.06495,8e-05,4.7181]
[1777988340028,42.59,81351.51,1.76,-0.06495,8e-05,4.7181]
[1777988342324,42.59,81351.47,1.76,-0.06494,8e-05,4.71761]
[1777988344192,42.58,81338.93,1.76,-0.06593,8e-05,4.77249]
[1777988347219,42.58,81336.53,1.76,-0.06611,8e-05,4.78236]
[1777988347244,42.58,81363.47,1.76,-0.06395,8e-05,4.66244]
[1777988348229,42.58,81363.47,1.76,-0.06395,8e-05,4.66244]
[1777988348265,42.58,81365.67,1.76,-0.06377,8e-05,4.65203]
[1777988354261,42.56,81365.18,1.76,-0.06372,8e-05,4.6494]
[1777988358302,42.54,81379.59,1.76,-0.06254,8e-05,4.58298]
[1777988363330,42.53,81372.59,1.76,-0.06304,8e-05,4.6109]
[1777988365424,42.53,81363.08,1.76,-0.06378,8e-05,4.65247]
[1777988367563,42.53,81353.3,1.76,-0.06455,8e-05,4.69539]
[1777988369415,42.53,81370.38,1.76,-0.06318,8e-05,4.6189]
[1777988374451,42.52,81370.37,1.76,-0.06306,8e-05,4.60975]
[1777988376448,42.52,81370.66,1.76,-0.06303,8e-05,4.60836]
[1777988381500,42.52,81371.72,1.76,-0.06294,8e-05,4.60321]
[1777988386535,42.51,81369.45,1.76,-0.06311,8e-05,4.6126]
[1777988388493,42.51,81369.11,1.76,-0.06313,8e-05,4.61398]
[1777988390613,42.51,81364.85,1.76,-0.06346,8e-05,4.63253]
[1777988390641,42.51,81354.84,1.76,-0.06425,8e-05,4.67667]
[1777988391544,42.51,81354.84,1.76,-0.06425,8e-05,4.67667]
[1777988391583,42.51,81354.84,1.76,-0.06425,8e-05,4.67667]
[1777988391700,42.51,81338.6,1.76,-0.06555,8e-05,4.74882]
[1777988393586,42.51,81330.9,1.76,-0.06616,8e-05,4.78281]
[1777988394515,42.51,81330.9,1.76,-0.06616,8e-05,4.78281]
[1777988398819,42.5,81322.0,1.76,-0.06686,8e-05,4.82132]
[1777988398919,42.5,81313.44,1.76,-0.06756,8e-05,4.85962]
[1777988400066,42.5,81313.42,1.76,-0.06755,8e-05,4.85928]
[1777988400098,42.5,81313.42,1.76,-0.06755,8e-05,4.85928]
[1777988400138,42.5,81313.42,1.76,-0.06755,8e-05,4.85928]
[1777988400741,42.5,81303.93,1.76,-0.06833,8e-05,4.90193]
[1777988402660,42.49,81289.47,1.76,-0.06952,8e-05,4.96699]
[1777988404663,42.49,81280.28,1.76,-0.07028,9e-05,5.00794]
[1777988405672,42.48,81269.44,1.76,-0.0712,9e-05,5.05733]
[1777988406772,42.48,81269.44,1.76,-0.0712,9e-05,5.05733]
[1777988406875,42.48,81263.63,1.76,-0.07168,9e-05,5.08351]
[1777988408869,42.48,81263.46,1.76,-0.07168,9e-05,5.08349]
[1777988408961,42.47,81255.67,1.76,-0.07234,9e-05,5.11894]
[1777988411225,42.47,81253.57,1.76,-0.0725,9e-05,5.12699]
[1777988411731,42.46,81252.96,1.76,-0.07253,9e-05,5.12894]
[1777988413732,42.46,81241.58,1.76,-0.0735,9e-05,5.18041]
[1777988414582,42.46,81241.58,1.76,-0.0735,9e-05,5.18041]
[1777988417762,42.41,81225.21,1.76,-0.07474,9e-05,5.24618]
[1777988419021,42.41,81225.21,1.76,-0.07474,9e-05,5.24618]
[1777988423236,42.41,81228.81,1.76,-0.07439,9e-05,5.22771]
[1777988423432,42.41,81228.81,1.76,-0.07439,9e-05,5.22771]
[1777988423806,42.4,81239.93,1.76,-0.07339,9e-05,5.17465]
[1777988429002,42.4,81239.71,1.76,-0.07337,9e-05,5.17355]
[1777988431054,42.39,81220.43,1.76,-0.07496,9e-05,5.2549]
[1777988435121,42.38,81218.73,1.76,-0.07507,9e-05,5.26109]
[1777988435135,42.38,81218.73,1.76,-0.07507,9e-05,5.26109]
[1777988435957,42.38,81209.59,1.76,-0.0759,9e-05,5.30455]
[1777988436950,42.38,81209.59,1.76,-0.0759,9e-05,5.30455]
[1777988436970,42.38,81209.59,1.76,-0.0759,9e-05,5.30455]
[1777988437704,42.38,81204.55,1.76,-0.07635,9e-05,5.32835]
[1777988438203,42.38,81204.29,1.76,-0.07637,9e-05,5.32929]
[1777988438854,42.38,81204.29,1.76,-0.07637,9e-05,5.32929]
[1777988438911,42.36,81190.55,1.76,-0.07757,9e-05,5.39164]
[1777988439361,42.36,81190.55,1.76,-0.07757,9e-05,5.39164]
[1777988439918,42.36,81190.19,1.76,-0.07759,9e-05,5.39293]
[1777988442170,42.36,81190.24,1.76,-0.07758,9e-05,5.39224]
[1777988442770,42.36,81190.24,1.76,-0.07758,9e-05,5.39224]
[1777988442838,42.36,81174.56,1.76,-0.07902,9e-05,5.46699]
[1777988444025,42.36,81174.56,1.76,-0.07902,9e-05,5.46699]
[1777988444929,42.35,81171.43,1.76,-0.0793,9e-05,5.48158]
[1777988444949,42.35,81182.54,1.76,-0.07824,9e-05,5.42672]
[1777988447718,42.35,81185.21,1.76,-0.07798,9e-05,5.41335]
[1777988447844,42.35,81185.21,1.76,-0.07798,9e-05,5.41335]
[1777988447859,42.35,81185.21,1.76,-0.07798,9e-05,5.41335]
[1777988447911,42.35,81189.23,1.76,-0.0776,9e-05,5.39353]
[1777988448930,42.35,81189.23,1.76,-0.0776,9e-05,5.39353]
[1777988449021,42.35,81188.7,1.76,-0.07765,9e-05,5.39608]
[1777988449606,42.35,81188.7,1.76,-0.07765,9e-05,5.39608]
[1777988449814,42.34,81199.52,1.76,-0.07663,9e-05,5.34273]
[1777988450705,42.34,81199.52,1.76,-0.07663,9e-05,5.34273]
[1777988450810,42.34,81210.18,1.76,-0.07566,9e-05,5.29182]
[1777988451513,42.34,81244.43,1.76,-0.07259,9e-05,5.12908]
[1777988457490,42.32,81240.09,1.76,-0.07291,9e-05,5.14645]
[1777988457497,42.32,81240.09,1.76,-0.07291,9e-05,5.14645]
[1777988464046,42.32,81235.32,1.76,-0.0733,9e-05,5.16676]
[1777988464513,42.31,81241.63,1.76,-0.07273,9e-05,5.13685]
[1777988464617,42.31,81253.72,1.76,-0.07168,9e-05,5.08027]
[1777988465554,42.31,81253.72,1.76,-0.07168,9e-05,5.08027]
[1777988465610,42.31,81270.59,1.76,-0.07021,9e-05,5.00133]
[1777988466992,42.31,81270.59,1.76,-0.07021,9e-05,5.00133]
[1777988467089,42.31,81278.69,1.76,-0.06949,8e-05,4.96229]
[1777988468298,42.3,81287.04,1.76,-0.06877,8e-05,4.92319]
[1777988471295,42.3,81276.99,1.76,-0.0696,9e-05,4.96811]
[1777988475661,42.29,81273.36,1.76,-0.06988,9e-05,4.98353]
[1777988475678,42.29,81267.86,1.76,-0.07035,9e-05,5.00866]
[1777988477648,42.29,81267.86,1.76,-0.07034,9e-05,5.00811]
[1777988477655,42.29,81259.17,1.76,-0.07108,9e-05,5.0481]
[1777988479195,42.29,81259.17,1.76,-0.07107,9e-05,5.04771]
[1777988479823,42.28,81258.49,1.76,-0.07112,9e-05,5.05005]
[1777988481752,42.28,81263.64,1.76,-0.07067,9e-05,5.02611]
[1777988483652,42.27,81277.12,1.76,-0.06948,8e-05,4.96144]
[1777988486835,42.26,81285.51,1.76,-0.06872,8e-05,4.92023]
[1777988492440,42.25,81283.21,1.76,-0.06877,8e-05,4.92069]
[1777988495758,42.25,81284.09,1.76,-0.06868,8e-05,4.91547]
[1777988495759,42.25,81275.15,1.76,-0.06942,9e-05,4.95615]
[1777988497317,42.24,81273.35,1.76,-0.06957,9e-05,4.96424]
[1777988497476,42.24,81272.97,1.76,-0.06959,9e-05,4.96534]
[1777988499964,42.24,81261.58,1.76,-0.07057,9e-05,5.0182]
[1777988505529,42.25,81249.71,1.76,-0.07161,9e-05,5.07413]
[1777988506237,42.25,81249.71,1.76,-0.07161,9e-05,5.07413]
[1777988506833,42.25,81249.71,1.76,-0.07161,9e-05,5.07413]
[1777988508633,42.24,81251.29,1.76,-0.07147,9e-05,5.06636]
[1777988508734,42.24,81269.15,1.76,-0.06992,9e-05,4.98291]
[1777988511142,42.24,81274.58,1.76,-0.06946,9e-05,4.95791]
[1777988515940,42.24,81280.36,1.76,-0.06896,8e-05,4.93086]
[1777988521647,42.24,81282.91,1.76,-0.06875,8e-05,4.91943]
[1777988526682,42.25,81284.53,1.76,-0.06864,8e-05,4.91335]
[1777988527761,42.25,81284.53,1.76,-0.06864,8e-05,4.91335]
[1777988528083,42.25,81284.53,1.76,-0.06864,8e-05,4.91335]
[1777988528857,42.25,81293.08,1.76,-0.06794,8e-05,4.87501]
[1777988534738,42.26,81289.83,1.76,-0.06824,8e-05,4.89155]
[1777988535746,42.26,81281.19,1.76,-0.06897,8e-05,4.93151]
[1777988539151,42.26,81281.67,1.76,-0.06894,8e-05,4.92981]
[1777988539798,42.26,81296.74,1.76,-0.06768,8e-05,4.86129]
[1777988541787,42.26,81304.65,1.76,-0.06704,8e-05,4.82588]
[1777988545043,42.27,81314.93,1.76,-0.06622,8e-05,4.78092]
[1777988545383,42.27,81314.93,1.76,-0.06622,8e-05,4.78092]
[1777988545396,42.27,81314.93,1.76,-0.06622,8e-05,4.78092]
[1777988546100,42.27,81314.93,1.76,-0.06622,8e-05,4.78092]
[1777988546217,42.27,81314.93,1.76,-0.06622,8e-05,4.78092]
[1777988546822,42.27,81314.03,1.76,-0.0663,8e-05,4.78549]
[1777988548115,42.27,81314.03,1.76,-0.0663,8e-05,4.78549]
[1777988548206,42.28,81318.18,1.76,-0.06598,8e-05,4.76778]
[1777988553871,42.29,81310.53,1.76,-0.06657,8e-05,4.7979]
[1777988557898,42.29,81323.61,1.76,-0.06553,8e-05,4.7407]
[1777988560080,42.3,81333.22,1.76,-0.06477,8e-05,4.69862]
[1777988561369,42.3,81333.6,1.76,-0.06475,8e-05,4.69743]
[1777988563729,42.3,81338.08,1.76,-0.0644,8e-05,4.67798]
[1777988563941,42.31,81338.12,1.76,-0.06442,8e-05,4.67899]
[1777988565608,42.31,81339.3,1.76,-0.06434,8e-05,4.67431]
[1777988566470,42.31,81341.91,1.76,-0.06413,8e-05,4.66268]
[1777988566949,42.31,81341.91,1.76,-0.06413,8e-05,4.66268]
[1777988567050,42.31,81357.94,1.76,-0.06287,8e-05,4.59232]
[1777988568400,42.31,81357.94,1.76,-0.06287,8e-05,4.59223]
[1777988570213,42.31,81360.04,1.76,-0.0627,8e-05,4.58288]
[1777988570272,42.31,81340.7,1.76,-0.06423,8e-05,4.66854]
[1777988570758,42.31,81340.7,1.76,-0.06423,8e-05,4.66854]
[1777988571001,42.31,81340.79,1.76,-0.06422,8e-05,4.66801]
[1777988571633,42.31,81340.79,1.76,-0.06422,8e-05,4.66801]
[1777988571999,42.31,81340.79,1.76,-0.06422,8e-05,4.66801]
[1777988572080,42.31,81320.23,1.76,-0.06589,8e-05,4.76072]
[1777988572646,42.31,81320.23,1.76,-0.06589,8e-05,4.76072]
[1777988573025,42.32,81320.23,1.76,-0.0659,8e-05,4.76121]
[1777988575069,42.32,81316.83,1.76,-0.06619,8e-05,4.77699]
[1777988575272,42.32,81313.79,1.76,-0.06646,8e-05,4.79177]
[1777988575856,42.32,81313.79,1.76,-0.06646,8e-05,4.79177]
[1777988576042,42.32,81313.79,1.76,-0.06646,8e-05,4.79177]
[1777988578501,42.33,81314.92,1.76,-0.06638,8e-05,4.78765]
[1777988578694,42.33,81314.92,1.76,-0.06638,8e-05,4.78765]
[1777988580288,42.33,81315.38,1.76,-0.06634,8e-05,4.7856]
[1777988581103,42.33,81337.25,1.76,-0.06457,8e-05,4.68749]
[1777988581350,42.33,81337.25,1.76,-0.06457,8e-05,4.68749]
[1777988585888,42.33,81332.74,1.76,-0.06495,8e-05,4.7085]
[1777988586483,42.33,81332.74,1.76,-0.06495,8e-05,4.7085]
[1777988587117,42.33,81322.96,1.76,-0.06574,8e-05,4.75253]
[1777988591452,42.33,81328.52,1.76,-0.0653,8e-05,4.72804]
[1777988592153,42.33,81329.51,1.76,-0.06523,8e-05,4.7242]
[1777988592819,42.33,81329.51,1.76,-0.06523,8e-05,4.7242]
[1777988593266,42.33,81329.51,1.76,-0.06523,8e-05,4.7242]
[1777988593407,42.34,81331.47,1.76,-0.06509,8e-05,4.71602]
[1777988594237,42.34,81332.69,1.76,-0.065,8e-05,4.71117]
[1777988594467,42.34,81332.69,1.76,-0.065,8e-05,4.71117]
[1777988595080,42.34,81332.69,1.76,-0.065,8e-05,4.71117]
[1777988595180,42.34,81360.7,1.76,-0.06277,8e-05,4.5868]
[1777988596184,42.34,81369.33,1.76,-0.0621,8e-05,4.54876]
[1777988601220,42.34,81376.93,1.76,-0.0615,8e-05,4.515]
[1777988605254,42.34,81361.97,1.76,-0.06266,8e-05,4.58037]
[1777988606284,42.34,81353.09,1.76,-0.06335,8e-05,4.61937]
[1777988609081,42.33,81353.57,1.76,-0.06331,8e-05,4.61682]
[1777988611026,42.33,81354.02,1.76,-0.06326,8e-05,4.61443]
[1777988613028,42.33,81352.84,1.76,-0.06327,8e-05,4.61232]
[1777988613305,42.33,81352.91,1.76,-0.06326,8e-05,4.61201]
[1777988614022,42.33,81352.91,1.76,-0.06326,8e-05,4.61201]
[1777988614313,42.33,81348.03,1.76,-0.06364,8e-05,4.63328]
[1777988615093,42.33,81348.03,1.76,-0.06364,8e-05,4.63328]
[1777988615319,42.33,81344.62,1.76,-0.06391,8e-05,4.64825]
[1777988620353,42.32,81337.66,1.76,-0.06444,8e-05,4.67812]
[1777988622295,42.32,81337.03,1.76,-0.06449,8e-05,4.68068]
[1777988622368,42.32,81339.29,1.76,-0.0643,8e-05,4.67037]
[1777988623153,42.32,81339.29,1.76,-0.0643,8e-05,4.67037]
[1777988623321,42.32,81339.29,1.76,-0.0643,8e-05,4.67037]
[1777988623382,42.32,81338.42,1.76,-0.06437,8e-05,4.674]
[1777988625388,42.32,81330.05,1.76,-0.06503,8e-05,4.71083]
[1777988630898,42.31,81332.17,1.76,-0.06484,8e-05,4.69998]
[1777988633444,42.31,81339.74,1.76,-0.06422,8e-05,4.66547]
[1777988638478,42.31,81342.16,1.76,-0.06401,8e-05,4.65377]
[1777988641347,42.31,81348.62,1.76,-0.06349,8e-05,4.62492]
[1777988641351,42.31,81348.85,1.76,-0.06347,8e-05,4.62362]
[1777988642117,42.31,81348.85,1.76,-0.06347,8e-05,4.62362]
[1777988642169,42.31,81348.37,1.76,-0.06351,8e-05,4.62575]
[1777988643514,42.3,81356.05,1.76,-0.0629,8e-05,4.59151]
[1777988645530,42.3,81368.53,1.76,-0.06192,8e-05,4.53652]
[1777988646956,42.3,81376.01,1.76,-0.06134,8e-05,4.50382]
[1777988652577,42.3,81371.2,1.76,-0.06172,8e-05,4.52505]
[1777988654591,42.3,81362.36,1.76,-0.0624,8e-05,4.56385]
[1777988659626,42.3,81364.35,1.76,-0.06224,8e-05,4.55482]
[1777988664662,42.3,81370.24,1.76,-0.06179,8e-05,4.52895]
[1777988666677,42.3,81359.85,1.76,-0.06259,8e-05,4.57456]
[1777988670530,42.3,81357.33,1.76,-0.06279,8e-05,4.58548]
[1777988671189,42.3,81356.68,1.76,-0.06275,8e-05,4.58134]
[1777988672224,42.3,81356.68,1.76,-0.06275,8e-05,4.58134]
[1777988672945,42.3,81354.27,1.76,-0.06294,8e-05,4.59191]
[1777988679767,42.3,81359.74,1.76,-0.06251,8e-05,4.56743]
[1777988684990,42.3,81358.6,1.76,-0.06259,8e-05,4.57226]
[1777988687004,42.3,81367.34,1.76,-0.06191,8e-05,4.53385]
[1777988692057,42.29,81365.46,1.76,-0.06202,8e-05,4.54004]
[1777988698084,42.28,81356.35,1.76,-0.06268,8e-05,4.5769]
[1777988702177,42.28,81365.57,1.76,-0.06195,8e-05,4.53617]
[1777988708030,42.27,81370.38,1.76,-0.06154,8e-05,4.51308]
[1777988708448,42.27,81381.85,1.76,-0.06065,8e-05,4.46211]
[1777988714201,42.24,81370.49,1.76,-0.06141,8e-05,4.50547]
[1777988715208,42.22,81362.93,1.76,-0.06191,8e-05,4.53376]
[1777988717222,42.22,81371.54,1.76,-0.06123,8e-05,4.49498]
[1777988721380,42.21,81374.67,1.76,-0.06096,8e-05,4.4799]
[1777988721465,42.21,81376.07,1.76,-0.06084,8e-05,4.47288]
[1777988722635,42.21,81376.07,1.76,-0.06084,8e-05,4.47288]
[1777988722638,42.21,81379.38,1.76,-0.06058,8e-05,4.45801]
[1777988725413,42.17,81380.56,1.76,-0.06034,8e-05,4.4446]
[1777988725727,42.16,81381.59,1.76,-0.06019,8e-05,4.43613]
[1777988730717,42.13,81381.47,1.76,-0.06007,8e-05,4.42873]
[1777988730736,42.13,81376.18,1.76,-0.0605,8e-05,4.45316]
[1777988733324,42.13,81376.36,1.76,-0.0604,8e-05,4.44578]
[1777988733562,42.13,81378.55,1.76,-0.06024,8e-05,4.43639]
[1777988735353,42.13,81388.65,1.76,-0.05947,8e-05,4.39274]
[1777988740390,42.18,81390.52,1.76,-0.05953,8e-05,4.39595]
[1777988745697,42.19,81385.02,1.76,-0.05999,8e-05,4.4223]
[1777988751765,42.2,81392.04,1.76,-0.05948,8e-05,4.39342]
[1777988752054,42.2,81392.04,1.76,-0.05948,8e-05,4.39342]
[1777988752632,42.2,81392.04,1.76,-0.05948,8e-05,4.39342]
[1777988753994,42.2,81392.76,1.76,-0.05943,8e-05,4.39076]
[1777988754072,42.2,81392.76,1.76,-0.05943,8e-05,4.39076]
[1777988754661,42.2,81392.76,1.76,-0.05943,8e-05,4.39076]
[1777988756497,42.22,81398.66,1.76,-0.05908,8e-05,4.37027]
[1777988756610,42.23,81416.44,1.76,-0.05781,7e-05,4.29732]
[1777988758437,42.23,81427.48,1.76,-0.057,7e-05,4.25084]
[1777988758898,42.23,81427.48,1.76,-0.057,7e-05,4.25084]
[1777988763997,42.24,81432.13,1.76,-0.0567,7e-05,4.23352]
[1777988764052,42.24,81440.82,1.76,-0.05609,7e-05,4.19748]
[1777988766159,42.25,81440.82,1.76,-0.05609,7e-05,4.19802]
[1777988766259,42.25,81456.55,1.76,-0.05498,7e-05,4.13295]
[1777988768606,42.25,81444.03,1.76,-0.0559,7e-05,4.18696]
[1777988773938,42.26,81449.4,1.76,-0.05556,7e-05,4.16661]
[1777988773947,42.27,81460.9,1.76,-0.05475,7e-05,4.11934]
[1777988777328,42.27,81445.94,1.76,-0.05584,7e-05,4.18354]
[1777988779012,42.28,81445.77,1.76,-0.05587,7e-05,4.18481]
[1777988779069,42.28,81469.53,1.76,-0.05419,7e-05,4.08672]
[1777988780205,42.28,81469.53,1.76,-0.05419,7e-05,4.08672]
[1777988780234,42.28,81472.85,1.76,-0.05397,7e-05,4.07375]
[1777988781517,42.28,81472.85,1.76,-0.05397,7e-05,4.07375]
[1777988781984,42.29,81477.81,1.76,-0.05365,7e-05,4.05482]
[1777988784730,42.3,81469.77,1.76,-0.05425,7e-05,4.0901]
[1777988787024,42.3,81477.69,1.76,-0.05372,7e-05,4.05896]
[1777988790472,42.31,81475.89,1.76,-0.05387,7e-05,4.06785]
[1777988790536,42.31,81469.3,1.76,-0.05434,7e-05,4.09571]
[1777988791088,42.31,81459.08,1.76,-0.055,7e-05,4.13205]
[1777988793794,42.32,81450.79,1.76,-0.05562,7e-05,4.16831]
[1777988798833,42.33,81449.73,1.76,-0.05574,7e-05,4.17553]
[1777988802124,42.34,81441.06,1.76,-0.05638,7e-05,4.2128]
[1777988807938,42.33,81436.83,1.76,-0.05667,7e-05,4.23008]
[1777988808100,42.33,81436.83,1.76,-0.05667,7e-05,4.23008]
[1777988808112,42.34,81422.45,1.76,-0.05773,7e-05,4.29129]
[1777988809400,42.34,81422.45,1.76,-0.05773,7e-05,4.29129]
[1777988809470,42.34,81413.7,1.76,-0.05838,7e-05,4.32887]
[1777988814949,42.34,81416.64,1.76,-0.05819,7e-05,4.31799]
[1777988816964,42.35,81436.15,1.76,-0.05678,7e-05,4.23611]
[1777988819687,42.35,81442.3,1.76,-0.05634,7e-05,4.21056]
[1777988819984,42.35,81441.88,1.76,-0.05637,7e-05,4.2122]
[1777988822173,42.35,81443.52,1.76,-0.05625,7e-05,4.20522]
[1777988825984,42.35,81455.16,1.76,-0.05541,7e-05,4.15636]
[1777988828981,42.35,81467.93,1.76,-0.05451,7e-05,4.10347]
[1777988833102,42.35,81476.0,1.76,-0.05395,7e-05,4.0705]
[1777988837201,42.35,81478.39,1.76,-0.05379,7e-05,4.06108]
[1777988839651,42.35,81486.1,1.76,-0.05326,7e-05,4.03]
[1777988840726,42.35,81486.95,1.76,-0.05321,7e-05,4.02671]
[1777988842411,42.35,81483.77,1.76,-0.05343,7e-05,4.03987]
[1777988842452,42.35,81475.33,1.76,-0.05402,7e-05,4.07463]
[1777988844471,42.36,81475.14,1.76,-0.05404,7e-05,4.07609]
[1777988844507,42.36,81453.18,1.76,-0.0556,7e-05,4.16757]
[1777988844764,42.36,81453.18,1.76,-0.0556,7e-05,4.16757]
[1777988846175,42.36,81476.24,1.76,-0.05398,7e-05,4.07266]
[1777988851211,42.36,81480.14,1.76,-0.05365,7e-05,4.05074]
[1777988856543,42.37,81479.35,1.76,-0.05371,7e-05,4.05468]
[1777988859858,42.37,81471.0,1.76,-0.05431,7e-05,4.08967]
[1777988862452,42.37,81472.92,1.76,-0.05418,7e-05,4.08203]
[1777988862489,42.37,81464.4,1.76,-0.05478,7e-05,4.11734]
[1777988867322,42.38,81454.95,1.76,-0.05547,7e-05,4.15784]
[1777988869461,42.38,81456.1,1.76,-0.05539,7e-05,4.15333]
[1777988871594,42.38,81477.82,1.76,-0.05388,7e-05,4.06436]
[1777988874378,42.38,81503.41,1.76,-0.05213,7e-05,3.96088]
[1777988876431,42.38,81507.18,1.76,-0.05188,7e-05,3.94597]
[1777988876532,42.38,81501.99,1.76,-0.05223,7e-05,3.96691]
[1777988876707,42.38,81501.99,1.76,-0.05223,7e-05,3.96691]
[1777988877402,42.38,81501.99,1.76,-0.05223,7e-05,3.96706]
[1777988882437,42.39,81499.38,1.76,-0.05243,7e-05,3.97866]
[1777988884451,42.39,81491.75,1.76,-0.05296,7e-05,4.01007]
[1777988888479,42.39,81505.24,1.76,-0.05204,7e-05,3.95535]
[1777988889828,42.39,81507.97,1.76,-0.05186,7e-05,3.94461]
[1777988890493,42.39,81510.25,1.76,-0.05171,7e-05,3.9357]
[1777988895529,42.39,81512.44,1.76,-0.05155,7e-05,3.92643]
[1777988896962,42.39,81518.15,1.76,-0.05117,7e-05,3.90346]
[1777988897543,42.39,81518.63,1.76,-0.05114,7e-05,3.90148]
[1777988900564,42.39,81500.54,1.76,-0.05235,7e-05,3.97406]
[1777988901376,42.39,81500.54,1.76,-0.05235,7e-05,3.97406]
[1777988903259,42.39,81491.17,1.76,-0.05301,7e-05,4.01318]
[1777988903586,42.4,81480.3,1.76,-0.05377,7e-05,4.05822]
[1777988908624,42.41,81485.71,1.76,-0.05344,7e-05,4.03866]
[1777988909881,42.41,81480.08,1.76,-0.05384,7e-05,4.06236]
[1777988910637,42.41,81477.73,1.76,-0.05401,7e-05,4.07268]
[1777988911464,42.41,81477.73,1.76,-0.05401,7e-05,4.07268]
[1777988911625,42.41,81477.73,1.76,-0.05401,7e-05,4.07268]
[1777988911648,42.42,81470.59,1.76,-0.05444,7e-05,4.09606]
[1777988912649,42.42,81484.12,1.76,-0.0535,7e-05,4.04059]
[1777988914667,42.42,81498.14,1.76,-0.05254,7e-05,3.98367]
[1777988919706,42.42,81530.76,1.76,-0.05037,7e-05,3.85331]
[1777988919864,42.42,81530.76,1.76,-0.05037,7e-05,3.85331]
[1777988920709,42.42,81536.98,1.76,-0.04996,7e-05,3.82871]
[1777988923394,42.42,81540.69,1.76,-0.04973,7e-05,3.8147]
[1777988923734,42.42,81553.81,1.76,-0.04889,6e-05,3.7641]
[1777988928781,42.44,81561.38,1.76,-0.04848,6e-05,3.73904]
[1777988930161,42.44,81581.54,1.76,-0.04721,6e-05,3.6614]
[1777988932917,42.45,81553.37,1.76,-0.04901,6e-05,3.77156]
[1777988936105,42.46,81562.44,1.76,-0.04849,6e-05,3.73991]
[1777988941149,42.47,81569.9,1.76,-0.04803,6e-05,3.71184]
[1777988944966,42.47,81577.86,1.76,-0.04756,6e-05,3.68273]
[1777988947399,42.47,81577.61,1.76,-0.04757,6e-05,3.68369]
[1777988947467,42.48,81559.83,1.76,-0.04871,6e-05,3.75311]
[1777988948739,42.48,81550.68,1.76,-0.0493,6e-05,3.78906]
[1777988948869,42.48,81550.68,1.76,-0.0493,6e-05,3.78906]
[1777988949335,42.48,81550.68,1.76,-0.0493,6e-05,3.78906]
[1777988949384,42.48,81541.92,1.76,-0.04987,7e-05,3.82364]
[1777988950939,42.48,81533.1,1.76,-0.05045,7e-05,3.85862]
[1777988953225,42.48,81545.64,1.76,-0.04963,6e-05,3.80929]
[1777988956021,42.48,81548.88,1.76,-0.04942,6e-05,3.79667]
[1777988956691,42.48,81548.88,1.76,-0.04942,6e-05,3.79667]
[1777988957692,42.48,81555.35,1.76,-0.04901,6e-05,3.77161]
[1777988957777,42.48,81557.46,1.76,-0.04888,6e-05,3.76354]
[1777988959333,42.48,81557.46,1.76,-0.04888,6e-05,3.76371]
[1777988959404,42.48,81557.49,1.76,-0.04888,6e-05,3.76376]
[1777988963295,42.48,81548.53,1.76,-0.04947,6e-05,3.79942]
[1777988968068,42.49,81545.28,1.76,-0.04969,7e-05,3.81256]
[1777988968132,42.49,81544.93,1.76,-0.04971,7e-05,3.81394]
[1777988968923,42.49,81544.93,1.76,-0.04971,7e-05,3.81394]
[1777988969070,42.49,81572.17,1.76,-0.04796,6e-05,3.7078]
[1777988970075,42.49,81586.55,1.76,-0.04707,6e-05,3.65309]
[1777988975110,42.5,81587.11,1.76,-0.04699,6e-05,3.64637]
[1777988980677,42.5,81584.81,1.76,-0.04716,6e-05,3.65649]
[1777988986189,42.51,81588.25,1.76,-0.04698,6e-05,3.64587]
[1777988991224,42.52,81586.14,1.76,-0.04714,6e-05,3.65573]
[1777988996259,42.53,81585.34,1.76,-0.04722,6e-05,3.6606]
[1777989001331,42.53,81580.45,1.76,-0.04755,6e-05,3.68063]
[1777989001422,42.53,81584.85,1.76,-0.04728,6e-05,3.66407]
[1777989001882,42.53,81584.85,1.76,-0.04728,6e-05,3.66407]
[1777989002618,42.53,81584.85,1.76,-0.04728,6e-05,3.66407]
[1777989002719,42.54,81593.85,1.76,-0.04672,6e-05,3.63004]
[1777989004506,42.54,81589.51,1.76,-0.047,6e-05,3.64699]
[1777989009631,42.55,81589.86,1.76,-0.04701,6e-05,3.64752]
[1777989012044,42.55,81590.38,1.76,-0.04699,6e-05,3.64665]
[1777989012083,42.55,81590.38,1.76,-0.04699,6e-05,3.64665]
[1777989012511,42.55,81590.38,1.76,-0.04699,6e-05,3.64665]
[1777989012785,42.55,81590.38,1.76,-0.04699,6e-05,3.64665]
[1777989013193,42.55,81588.16,1.76,-0.04714,6e-05,3.65552]
[1777989013653,42.55,81608.99,1.76,-0.04586,6e-05,3.57642]
[1777989016852,42.56,81593.8,1.76,-0.04682,6e-05,3.63576]
[1777989016903,42.56,81593.8,1.76,-0.04682,6e-05,3.63576]
[1777989020441,42.57,81601.44,1.76,-0.04637,6e-05,3.60832]
[1777989022455,42.57,81609.78,1.76,-0.04588,6e-05,3.57769]
[1777989027490,42.58,81604.68,1.76,-0.04622,6e-05,3.59908]
[1777989032527,42.59,81604.37,1.76,-0.0462,6e-05,3.59603]
[1777989035554,42.59,81592.76,1.76,-0.04693,6e-05,3.6409]
[1777989037360,42.59,81587.86,1.76,-0.04724,6e-05,3.66024]
[1777989037571,42.59,81587.74,1.76,-0.04725,6e-05,3.661]
[1777989042603,42.6,81586.8,1.76,-0.04734,6e-05,3.66609]
[1777989043799,42.6,81586.8,1.76,-0.04734,6e-05,3.66609]
[1777989047550,42.61,81585.52,1.76,-0.04744,6e-05,3.67222]
[1777989047638,42.61,81569.42,1.76,-0.04845,6e-05,3.73443]
[1777989048106,42.61,81569.42,1.76,-0.04845,6e-05,3.73443]
[1777989050659,42.61,81561.57,1.76,-0.04896,6e-05,3.7654]
[1777989053890,42.61,81562.69,1.76,-0.0489,6e-05,3.76133]
[1777989053918,42.61,81562.69,1.76,-0.0489,6e-05,3.76133]
[1777989053980,42.61,81562.69,1.76,-0.0489,6e-05,3.76133]
[1777989054016,42.61,81562.69,1.76,-0.0489,6e-05,3.76133]
[1777989053927,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054064,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054143,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054157,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054179,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054214,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054280,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054311,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054346,42.61,81539.69,1.76,-0.05039,7e-05,3.85149]
[1777989054686,42.61,81540.05,1.76,-0.05036,7e-05,3.85017]
[1777989055484,42.61,81540.05,1.76,-0.05036,7e-05,3.85017]
[1777989055524,42.61,81540.05,1.76,-0.05036,7e-05,3.85017]
[1777989055873,42.61,81540.05,1.76,-0.05036,7e-05,3.85017]
[1777989055954,42.61,81540.05,1.76,-0.05036,7e-05,3.85017]
[1777989055927,42.61,81534.58,1.76,-0.05072,7e-05,3.87179]
[1777989057759,42.61,81535.17,1.76,-0.05068,7e-05,3.86941]
[1777989057799,42.61,81535.17,1.76,-0.05068,7e-05,3.86941]
[1777989057811,42.61,81541.89,1.76,-0.05024,7e-05,3.84282]
[1777989059546,42.61,81541.89,1.76,-0.05024,7e-05,3.84282]
[1777989059572,42.61,81541.89,1.76,-0.05024,7e-05,3.84282]
[1777989059583,42.61,81541.89,1.76,-0.05024,7e-05,3.84282]
[1777989059722,42.61,81539.81,1.76,-0.05038,7e-05,3.85101]
[1777989060125,42.61,81539.81,1.76,-0.05038,7e-05,3.85101]
[1777989061045,42.61,81541.82,1.76,-0.05025,7e-05,3.84307]
[1777989061334,42.61,81541.82,1.76,-0.05025,7e-05,3.84307]
[1777989064014,42.61,81522.51,1.76,-0.05152,7e-05,3.91964]
[1777989066784,42.61,81513.2,1.76,-0.05214,7e-05,3.95647]
[1777989071820,42.6,81506.21,1.76,-0.0526,7e-05,3.98358]
[1777989076856,42.6,81504.58,1.76,-0.05269,7e-05,3.98893]
[1777989077864,42.6,81495.66,1.76,-0.05329,7e-05,4.02482]
[1777989081944,42.59,81488.96,1.76,-0.05374,7e-05,4.05116]
[1777989082000,42.59,81508.7,1.76,-0.05238,7e-05,3.97084]
[1777989082346,42.59,81508.7,1.76,-0.05238,7e-05,3.97084]
[1777989082945,42.59,81544.73,1.76,-0.04999,7e-05,3.82739]
[1777989083319,42.59,81544.73,1.76,-0.04999,7e-05,3.82739]
[1777989083765,42.59,81544.73,1.76,-0.04999,7e-05,3.82739]
[1777989083911,42.59,81544.82,1.76,-0.04998,7e-05,3.82675]
[1777989087939,42.59,81556.58,1.76,-0.04921,6e-05,3.78065]
[1777989088312,42.59,81556.58,1.76,-0.04921,6e-05,3.78065]
[1777989088947,42.59,81558.0,1.76,-0.04912,6e-05,3.77521]
[1777989093979,42.59,81560.63,1.76,-0.04889,6e-05,3.75913]
[1777989099013,42.6,81555.3,1.76,-0.04924,6e-05,3.78047]
[1777989101028,42.6,81547.34,1.76,-0.04976,7e-05,3.8118]
[1777989106063,42.6,81549.38,1.76,-0.04963,6e-05,3.80402]
[1777989111097,42.6,81549.81,1.76,-0.04961,6e-05,3.80265]
[1777989116139,42.6,81543.95,1.76,-0.04999,7e-05,3.82586]
[1777989121175,42.6,81545.85,1.76,-0.04987,7e-05,3.81844]
[1777989124452,42.6,81558.18,1.76,-0.04907,6e-05,3.77025]
[1777989126585,42.6,81558.18,1.76,-0.04907,6e-05,3.77029]
[1777989126655,42.6,81553.07,1.76,-0.0494,6e-05,3.79034]
[1777989128281,42.6,81553.07,1.76,-0.04941,6e-05,3.79045]
[1777989128305,42.6,81545.14,1.76,-0.04992,7e-05,3.82163]
[1777989134437,42.6,81549.31,1.76,-0.04965,6e-05,3.80546]
[1777989134956,42.6,81534.69,1.76,-0.05061,7e-05,3.86312]
[1777989140308,42.6,81529.83,1.76,-0.05093,7e-05,3.88222]
[1777989144593,42.6,81544.43,1.76,-0.04997,7e-05,3.82432]
[1777989148578,42.6,81547.37,1.76,-0.04978,7e-05,3.81285]
[1777989148679,42.6,81551.43,1.76,-0.04951,6e-05,3.79699]
[1777989149727,42.6,81551.43,1.76,-0.04951,6e-05,3.79699]
[1777989149743,42.6,81561.87,1.76,-0.04884,6e-05,3.7564]
[1777989155413,42.61,81560.32,1.76,-0.04888,6e-05,3.75679]
[1777989158777,42.61,81558.35,1.76,-0.04901,6e-05,3.76474]
[1777989158855,42.61,81557.36,1.76,-0.04908,6e-05,3.76886]
[1777989159751,42.61,81557.36,1.76,-0.04908,6e-05,3.76886]
[1777989159819,42.61,81557.5,1.76,-0.04907,6e-05,3.76843]
[1777989161062,42.61,81557.5,1.76,-0.04907,6e-05,3.76843]
[1777989161133,42.61,81557.07,1.76,-0.0491,6e-05,3.77023]
[1777989161453,42.61,81557.07,1.76,-0.0491,6e-05,3.77023]
[1777989161496,42.61,81557.34,1.76,-0.04908,6e-05,3.76918]
[1777989164736,42.61,81542.38,1.76,-0.05006,7e-05,3.82814]
[1777989170521,42.61,81547.86,1.76,-0.04971,6e-05,3.8068]
[1777989174805,42.61,81535.57,1.76,-0.05051,7e-05,3.85543]
[1777989180592,42.61,81531.99,1.76,-0.05075,7e-05,3.86955]
[1777989181725,42.61,81520.63,1.76,-0.0515,7e-05,3.91473]
[1777989182890,42.61,81512.73,1.76,-0.05203,7e-05,3.94627]
[1777989188651,42.61,81505.65,1.76,-0.0525,7e-05,3.97394]
[1777989193687,42.61,81513.37,1.76,-0.05198,7e-05,3.94302]
[1777989198722,42.61,81510.0,1.76,-0.05219,7e-05,3.95577]
[1777989203729,42.6,81503.72,1.76,-0.05261,7e-05,3.9805]
[1777989205017,42.6,81494.27,1.76,-0.05324,7e-05,4.01812]
[1777989209798,42.58,81483.24,1.76,-0.05393,7e-05,4.05871]
[1777989215087,42.58,81489.72,1.76,-0.05341,7e-05,4.02573]
[1777989217925,42.58,81482.0,1.76,-0.05393,7e-05,4.05639]
[1777989221470,42.58,81477.62,1.76,-0.05422,7e-05,4.07366]
[1777989222148,42.58,81464.35,1.76,-0.05515,7e-05,4.12791]
[1777989222973,42.58,81464.35,1.76,-0.05515,7e-05,4.12791]
[1777989223037,42.58,81456.15,1.76,-0.05573,7e-05,4.16186]
[1777989225070,42.58,81456.15,1.76,-0.05573,7e-05,4.16186]
[1777989225177,42.57,81461.98,1.76,-0.05528,7e-05,4.13595]
[1777989226359,42.57,81461.98,1.76,-0.05528,7e-05,4.13552]
[1777989226403,42.57,81461.98,1.76,-0.05528,7e-05,4.13552]
[1777989226923,42.57,81464.74,1.76,-0.05507,7e-05,4.12369]
[1777989227394,42.57,81464.74,1.76,-0.05507,7e-05,4.12369]
[1777989227927,42.56,81465.1,1.76,-0.05504,7e-05,4.12179]
[1777989232963,42.56,81463.41,1.76,-0.05513,7e-05,4.12676]
[1777989237998,42.55,81457.94,1.76,-0.05548,7e-05,4.14716]
[1777989242909,42.54,81456.85,1.76,-0.05552,7e-05,4.14988]
[1777989243035,42.54,81457.08,1.76,-0.0555,7e-05,4.14849]
[1777989246054,42.53,81444.86,1.76,-0.05635,7e-05,4.19792]
[1777989250206,42.52,81439.8,1.76,-0.05669,7e-05,4.21744]
[1777989251839,42.52,81433.66,1.76,-0.05711,7e-05,4.24209]
[1777989252055,42.52,81433.66,1.76,-0.05711,7e-05,4.24209]
[1777989252153,42.52,81442.96,1.76,-0.05643,7e-05,4.20251]
[1777989258138,42.51,81446.18,1.76,-0.05615,7e-05,4.18595]
[1777989261328,42.5,81445.0,1.76,-0.05621,7e-05,4.18938]
[1777989261844,42.5,81445.0,1.76,-0.05621,7e-05,4.18938]
[1777989268210,42.49,81444.17,1.76,-0.05621,7e-05,4.18948]
[1777989273243,42.48,81446.33,1.76,-0.05593,7e-05,4.17131]
[1777989278922,42.47,81447.35,1.76,-0.05583,7e-05,4.16523]
[1777989278989,42.46,81443.7,1.76,-0.05607,7e-05,4.17951]
[1777989281382,42.46,81430.18,1.76,-0.05703,7e-05,4.23512]
[1777989282868,42.46,81430.18,1.76,-0.05703,7e-05,4.23512]
[1777989285603,42.43,81413.01,1.76,-0.05816,7e-05,4.29977]
[1777989291700,42.42,81413.48,1.76,-0.05811,7e-05,4.29688]
[1777989292758,42.41,81404.8,1.76,-0.05871,7e-05,4.33118]
[1777989295241,42.38,81386.78,1.76,-0.05994,8e-05,4.40141]
[1777989297412,42.37,81371.0,1.76,-0.06107,8e-05,4.46526]
[1777989298504,42.37,81371.0,1.76,-0.06107,8e-05,4.46526]
[1777989298744,42.37,81371.0,1.76,-0.06107,8e-05,4.46526]
[1777989298875,42.37,81371.0,1.76,-0.06107,8e-05,4.46526]
[1777989299136,42.36,81363.85,1.76,-0.0616,8e-05,4.49541]
[1777989300785,42.36,81342.61,1.76,-0.06326,8e-05,4.58822]
[1777989301399,42.36,81342.61,1.76,-0.06326,8e-05,4.58822]
[1777989301496,42.36,81343.64,1.76,-0.06317,8e-05,4.58302]
[1777989302739,42.36,81343.64,1.76,-0.06317,8e-05,4.58302]
[1777989305102,42.35,81355.51,1.76,-0.06221,8e-05,4.52935]
[1777989305160,42.35,81355.51,1.76,-0.06221,8e-05,4.52935]
[1777989305576,42.32,81354.98,1.76,-0.06213,8e-05,4.52463]
[1777989305754,42.3,81348.19,1.76,-0.06255,8e-05,4.54859]
[1777989307594,42.27,81337.88,1.76,-0.06326,8e-05,4.58791]
[1777989309953,42.19,81323.16,1.76,-0.06408,8e-05,4.63326]
[1777989314392,42.13,81324.34,1.76,-0.06371,8e-05,4.61264]
[1777989315282,42.13,81324.34,1.76,-0.06371,8e-05,4.61264]
[1777989314547,42.13,81324.08,1.76,-0.06372,8e-05,4.61311]
[1777989315471,42.13,81324.08,1.76,-0.06372,8e-05,4.61311]
[1777989315796,42.13,81323.12,1.76,-0.06377,8e-05,4.61603]
[1777989321590,42.09,81324.81,1.76,-0.06347,8e-05,4.599]
[1777989326626,42.05,81322.71,1.76,-0.06347,8e-05,4.59913]
[1777989331895,42.04,81326.54,1.76,-0.06312,8e-05,4.57954]
[1777989333918,42.04,81327.37,1.76,-0.06295,8e-05,4.56764]
[1777989334019,41.99,81326.83,1.76,-0.06278,8e-05,4.55821]
[1777989337417,41.96,81325.95,1.76,-0.06274,8e-05,4.55578]
[1777989338122,41.96,81325.95,1.76,-0.06274,8e-05,4.55578]
[1777989339225,41.96,81332.39,1.76,-0.06221,8e-05,4.52607]
[1777989339325,41.96,81333.49,1.76,-0.06211,8e-05,4.52066]
[1777989340319,41.96,81333.49,1.76,-0.06211,8e-05,4.52066]
[1777989340723,41.95,81332.83,1.76,-0.06216,8e-05,4.52307]
[1777989342131,41.95,81332.83,1.76,-0.06216,8e-05,4.52307]
[1777989342168,41.95,81331.22,1.76,-0.06226,8e-05,4.52914]
[1777989343136,41.95,81331.22,1.76,-0.06226,8e-05,4.52914]
[1777989343212,41.95,81324.4,1.76,-0.0628,8e-05,4.55891]
[1777989344304,41.95,81324.4,1.76,-0.0628,8e-05,4.55891]
[1777989344756,41.94,81322.59,1.76,-0.06292,8e-05,4.5658]
[1777989346327,41.94,81322.59,1.76,-0.06292,8e-05,4.5658]
[1777989346399,41.94,81322.87,1.76,-0.06289,8e-05,4.56396]
[1777989347073,41.94,81322.87,1.76,-0.06289,8e-05,4.56396]
[1777989347170,41.94,81303.09,1.76,-0.06447,8e-05,4.65197]
[1777989347752,41.94,81303.09,1.76,-0.06447,8e-05,4.65197]
[1777989348822,41.94,81281.52,1.76,-0.06623,8e-05,4.74897]
[1777989350063,41.9,81273.13,1.76,-0.06676,8e-05,4.77787]
[1777989350889,41.9,81273.13,1.76,-0.06676,8e-05,4.77787]
[1777989350903,41.9,81273.13,1.76,-0.06676,8e-05,4.77787]
[1777989355341,41.89,81269.32,1.76,-0.06705,8e-05,4.79385]
[1777989360283,41.79,81258.81,1.76,-0.06747,8e-05,4.81608]
[1777989364696,41.75,81255.82,1.76,-0.06755,8e-05,4.82047]
[1777989364888,41.75,81255.82,1.76,-0.06755,8e-05,4.82047]
[1777989367256,41.74,81248.46,1.76,-0.06812,9e-05,4.85134]
[1777989367428,41.74,81248.46,1.76,-0.06812,9e-05,4.85134]
[1777989367916,41.73,81247.89,1.76,-0.06814,9e-05,4.85231]
[1777989368922,41.73,81227.43,1.76,-0.0699,9e-05,4.94764]
[1777989369569,41.73,81227.43,1.76,-0.0699,9e-05,4.94764]
[1777989370353,41.73,81213.97,1.76,-0.07107,9e-05,5.01028]
[1777989374662,41.67,81207.89,1.76,-0.07131,9e-05,5.02299]
[1777989375509,41.64,81210.4,1.76,-0.07097,9e-05,5.0044]
[1777989375542,41.64,81210.4,1.76,-0.07097,9e-05,5.0044]
[1777989377582,41.61,81209.41,1.76,-0.07092,9e-05,5.00169]
[1777989377589,41.61,81209.41,1.76,-0.07092,9e-05,5.00169]
[1777989383022,41.6,81213.55,1.76,-0.07048,9e-05,4.97819]
[1777989384099,41.6,81226.59,1.76,-0.06933,9e-05,4.91632]
[1777989390045,41.59,81227.79,1.76,-0.06918,9e-05,4.908]
[1777989392796,41.58,81227.09,1.76,-0.06912,9e-05,4.90237]
[1777989395424,41.57,81222.15,1.76,-0.06952,9e-05,4.92392]
[1777989395766,41.57,81222.15,1.76,-0.06952,9e-05,4.92392]
[1777989396213,41.57,81216.28,1.76,-0.07002,9e-05,4.95088]
[1777989397252,41.57,81216.28,1.76,-0.07002,9e-05,4.95088]
[1777989397385,41.57,81216.28,1.76,-0.07002,9e-05,4.95088]
[1777989397390,41.57,81202.36,1.76,-0.07123,9e-05,5.016]
[1777989398264,41.57,81202.36,1.76,-0.07123,9e-05,5.016]
[1777989398980,41.57,81197.33,1.76,-0.07167,9e-05,5.03915]
[1777989399311,41.56,81190.16,1.76,-0.0723,9e-05,5.07252]
[1777989402390,41.53,81184.05,1.76,-0.07268,9e-05,5.0929]
[1777989402399,41.52,81169.99,1.76,-0.07394,9e-05,5.15946]
[1777989405272,41.52,81159.62,1.76,-0.07486,9e-05,5.20763]
[1777989410307,41.37,81171.28,1.76,-0.07307,9e-05,5.11265]
[1777989410635,41.37,81171.28,1.76,-0.07307,9e-05,5.11265]
[1777989411341,41.37,81178.4,1.76,-0.07242,9e-05,5.07845]
[1777989412240,41.37,81178.4,1.76,-0.07242,9e-05,5.07845]
[1777989412364,41.37,81178.4,1.76,-0.07242,9e-05,5.07845]
[1777989412413,41.33,81193.86,1.76,-0.07088,9e-05,4.99626]
[1777989412559,41.33,81193.86,1.76,-0.07088,9e-05,4.99626]
[1777989413333,41.33,81194.0,1.76,-0.07084,9e-05,4.99414]
[1777989414338,41.33,81204.29,1.76,-0.06992,9e-05,4.94466]
[1777989415900,41.32,81206.24,1.76,-0.06973,9e-05,4.93486]
[1777989417637,41.32,81210.67,1.76,-0.06932,9e-05,4.91282]
[1777989419985,41.32,81213.56,1.76,-0.06905,9e-05,4.89816]
[1777989420381,41.31,81214.3,1.76,-0.06898,9e-05,4.89416]
[1777989423349,41.31,81214.31,1.76,-0.06895,9e-05,4.89261]
[1777989423405,41.31,81214.84,1.76,-0.0689,9e-05,4.88961]
[1777989423647,41.31,81214.84,1.76,-0.0689,9e-05,4.88961]
[1777989423827,41.31,81214.84,1.76,-0.0689,9e-05,4.88961]
[1777989424412,41.3,81218.23,1.76,-0.06859,9e-05,4.87336]
[1777989425734,41.3,81222.67,1.76,-0.06821,9e-05,4.85225]
[1777989425985,41.3,81222.67,1.76,-0.06821,9e-05,4.85225]
[1777989426427,41.3,81220.8,1.76,-0.06836,9e-05,4.86055]
[1777989428439,41.3,81212.65,1.76,-0.06905,9e-05,4.898]
[1777989432256,41.3,81212.41,1.76,-0.06907,9e-05,4.89892]
[1777989432262,41.3,81212.13,1.76,-0.06909,9e-05,4.90012]
[1777989437846,41.29,81218.62,1.76,-0.06849,9e-05,4.86784]
[1777989438173,41.29,81222.18,1.76,-0.06818,9e-05,4.85066]
[1777989438705,41.29,81222.18,1.76,-0.06818,9e-05,4.85066]
[1777989438968,41.29,81222.18,1.76,-0.06818,9e-05,4.85066]
[1777989439087,41.29,81222.18,1.76,-0.06818,9e-05,4.85066]
[1777989439264,41.29,81228.35,1.76,-0.06764,9e-05,4.82134]
[1777989440232,41.28,81240.17,1.76,-0.06662,8e-05,4.76589]
[1777989441984,41.28,81242.38,1.76,-0.06643,8e-05,4.75532]
[1777989446282,41.28,81246.71,1.76,-0.06604,8e-05,4.73408]
[1777989446374,41.28,81245.45,1.76,-0.06614,8e-05,4.73963]
[1777989448270,41.28,81245.45,1.76,-0.06614,8e-05,4.73935]
[1777989452808,41.27,81253.25,1.76,-0.06537,8e-05,4.69507]
[1777989458379,41.27,81264.95,1.76,-0.06438,8e-05,4.64062]
[1777989460540,41.27,81264.81,1.76,-0.06439,8e-05,4.64092]
[1777989461913,41.27,81272.28,1.76,-0.06377,8e-05,4.6066]
[1777989464456,41.27,81272.28,1.76,-0.06377,8e-05,4.60655]
[1777989465613,41.27,81276.74,1.76,-0.0634,8e-05,4.58621]
[1777989466017,41.27,81276.74,1.76,-0.0634,8e-05,4.58621]
[1777989466117,41.27,81276.74,1.76,-0.0634,8e-05,4.58621]
[1777989466298,41.27,81276.54,1.76,-0.06342,8e-05,4.5871]
[1777989467712,41.27,81290.81,1.76,-0.06226,8e-05,4.52258]
[1777989468570,41.27,81290.81,1.76,-0.06226,8e-05,4.52258]
[1777989469452,41.27,81290.81,1.76,-0.06226,8e-05,4.52258]
[1777989468720,41.27,81293.2,1.76,-0.06207,8e-05,4.51192]
[1777989469727,41.27,81295.75,1.76,-0.06187,8e-05,4.50058]
[1777989474602,41.27,81300.23,1.76,-0.06152,8e-05,4.48108]
[1777989479997,41.27,81294.92,1.76,-0.06197,8e-05,4.50605]
[1777989485969,41.28,81299.03,1.76,-0.06165,8e-05,4.48848]
[1777989487098,41.28,81299.03,1.76,-0.06165,8e-05,4.48848]
[1777989487159,41.28,81306.63,1.76,-0.06105,8e-05,4.45468]
[1777989489223,41.28,81306.63,1.76,-0.06106,8e-05,4.45494]
[1777989495224,41.29,81300.2,1.76,-0.06159,8e-05,4.48517]
[1777989495326,41.29,81292.31,1.76,-0.06223,8e-05,4.52081]
[1777989495934,41.29,81292.31,1.76,-0.06223,8e-05,4.52081]
[1777989496068,41.29,81292.31,1.76,-0.06223,8e-05,4.52081]
[1777989496110,41.29,81301.36,1.76,-0.06151,8e-05,4.48032]
[1777989497564,41.29,81301.36,1.76,-0.06151,8e-05,4.48055]
[1777989498057,41.29,81298.38,1.76,-0.06175,8e-05,4.49413]
[1777989498533,41.29,81298.38,1.76,-0.06175,8e-05,4.49413]
[1777989502001,41.29,81292.17,1.76,-0.06226,8e-05,4.52267]
[1777989502378,41.29,81292.17,1.76,-0.06226,8e-05,4.52267]
[1777989504901,41.29,81292.56,1.76,-0.06224,8e-05,4.52146]
[1777989504911,41.29,81292.56,1.76,-0.06224,8e-05,4.52146]
[1777989505365,41.29,81292.56,1.76,-0.06224,8e-05,4.52146]
[1777989506870,41.29,81294.84,1.76,-0.06206,8e-05,4.51159]
[1777989510915,41.3,81297.7,1.76,-0.06185,8e-05,4.49953]
[1777989511662,41.3,81298.46,1.76,-0.06171,8e-05,4.4894]
[1777989513164,41.3,81306.72,1.76,-0.06106,8e-05,4.45289]
[1777989516801,41.3,81311.03,1.76,-0.06073,8e-05,4.43458]
[1777989516983,41.3,81311.03,1.76,-0.06073,8e-05,4.43458]
[1777989517376,41.31,81302.51,1.76,-0.06141,8e-05,4.47293]
[1777989517954,41.31,81302.51,1.76,-0.06141,8e-05,4.47293]
[1777989518020,41.31,81302.51,1.76,-0.06141,8e-05,4.47293]
[1777989518053,41.31,81302.51,1.76,-0.06141,8e-05,4.47293]
[1777989518199,41.31,81302.51,1.76,-0.06142,8e-05,4.47323]
[1777989518887,41.31,81302.51,1.76,-0.06142,8e-05,4.47323]
[1777989518907,41.31,81302.51,1.76,-0.06142,8e-05,4.47323]
[1777989518984,41.31,81302.51,1.76,-0.06142,8e-05,4.47323]
[1777989519021,41.31,81302.51,1.76,-0.06142,8e-05,4.47323]
[1777989519207,41.31,81296.94,1.76,-0.06187,8e-05,4.49844]
[1777989524247,41.31,81297.67,1.76,-0.06183,8e-05,4.49616]
[1777989527069,41.31,81297.86,1.76,-0.06182,8e-05,4.49573]
[1777989532301,41.32,81296.11,1.76,-0.06198,8e-05,4.50488]
[1777989535188,41.32,81299.4,1.76,-0.06173,8e-05,4.49056]
[1777989535323,41.32,81307.23,1.76,-0.06111,8e-05,4.45577]
[1777989537338,41.32,81318.55,1.76,-0.06023,8e-05,4.40602]
[1777989541445,41.33,81308.52,1.76,-0.06104,8e-05,4.45211]
[1777989545264,41.33,81302.49,1.76,-0.06154,8e-05,4.47995]
[1777989547293,41.33,81303.24,1.76,-0.06149,8e-05,4.47709]
[1777989549488,41.34,81311.0,1.76,-0.06088,8e-05,4.44321]
[1777989552508,41.34,81318.7,1.76,-0.06029,8e-05,4.40994]
[1777989557544,41.35,81323.45,1.76,-0.05995,8e-05,4.39075]
[1777989562578,41.36,81319.95,1.76,-0.06026,8e-05,4.40815]
[1777989564618,41.36,81321.13,1.76,-0.06018,8e-05,4.40329]
[1777989564630,41.36,81321.13,1.76,-0.06018,8e-05,4.40329]
[1777989565318,41.36,81321.13,1.76,-0.06018,8e-05,4.40329]
[1777989565478,41.36,81321.13,1.76,-0.06018,8e-05,4.40329]
[1777989570284,41.37,81320.39,1.76,-0.06027,8e-05,4.40847]
[1777989575673,41.37,81319.61,1.76,-0.06025,8e-05,4.40542]
[1777989578148,41.37,81319.43,1.76,-0.06026,8e-05,4.40587]
[1777989578249,41.36,81316.67,1.76,-0.06047,8e-05,4.41793]
[1777989578871,41.36,81316.67,1.76,-0.06047,8e-05,4.41793]
[1777989579073,41.36,81315.19,1.76,-0.06058,8e-05,4.42432]
[1777989584733,41.36,81310.98,1.76,-0.06089,8e-05,4.44174]
[1777989587753,41.36,81302.7,1.76,-0.06154,8e-05,4.47796]
[1777989592790,41.35,81297.1,1.76,-0.06196,8e-05,4.5016]
[1777989594814,41.35,81285.96,1.76,-0.06285,8e-05,4.55142]
[1777989599848,41.34,81279.77,1.76,-0.06331,8e-05,4.57692]
[1777989602820,41.34,81279.35,1.76,-0.06333,8e-05,4.57793]
[1777989603184,41.33,81274.0,1.76,-0.06376,8e-05,4.60178]
[1777989604886,41.33,81250.33,1.76,-0.0657,8e-05,4.70901]
[1777989607386,41.32,81231.8,1.76,-0.06725,9e-05,4.79351]
[1777989610779,41.31,81232.55,1.76,-0.06714,9e-05,4.78763]
[1777989611171,41.31,81232.55,1.76,-0.06714,9e-05,4.78763]
[1777989611273,41.31,81212.27,1.76,-0.06889,9e-05,4.88228]
[1777989613292,41.31,81204.69,1.76,-0.06954,9e-05,4.91722]
[1777989614065,41.31,81204.69,1.76,-0.06954,9e-05,4.91722]
[1777989614983,41.31,81193.33,1.76,-0.07054,9e-05,4.97099]
[1777989616261,41.31,81175.17,1.76,-0.07217,9e-05,5.05754]
[1777989618563,41.31,81175.17,1.76,-0.07216,9e-05,5.05732]
[1777989618587,41.31,81167.52,1.76,-0.07284,9e-05,5.09348]
[1777989624040,41.3,81165.55,1.76,-0.07299,9e-05,5.10098]
[1777989628172,41.3,81168.29,1.76,-0.07272,9e-05,5.08713]
[1777989628670,41.29,81149.45,1.76,-0.07444,9e-05,5.17755]
[1777989628751,41.29,81149.45,1.76,-0.07444,9e-05,5.17755]
[1777989628909,41.29,81149.45,1.76,-0.07444,9e-05,5.17755]
[1777989629196,41.29,81141.47,1.76,-0.07518,9e-05,5.21592]
[1777989631215,41.29,81141.47,1.76,-0.07517,9e-05,5.2154]
[1777989631268,41.29,81141.47,1.76,-0.07517,9e-05,5.2154]
[1777989631479,41.29,81156.25,1.76,-0.07369,9e-05,5.13579]
[1777989631896,41.29,81156.25,1.76,-0.07369,9e-05,5.13579]
[1777989632649,41.29,81156.25,1.76,-0.07369,9e-05,5.13579]
[1777989633472,41.29,81157.17,1.76,-0.07361,9e-05,5.13135]
[1777989633499,41.29,81157.17,1.76,-0.07361,9e-05,5.13135]
[1777989633686,41.29,81174.21,1.76,-0.07204,9e-05,5.04857]
[1777989633736,41.29,81174.21,1.76,-0.07204,9e-05,5.04857]
[1777989635194,41.28,81175.61,1.76,-0.07191,9e-05,5.04158]
[1777989640309,41.28,81179.79,1.76,-0.0715,9e-05,5.01981]
[1777989640334,41.28,81179.79,1.76,-0.0715,9e-05,5.01981]
[1777989640411,41.28,81180.13,1.76,-0.07146,9e-05,5.01753]
[1777989642339,41.27,81180.13,1.76,-0.07145,9e-05,5.01688]
[1777989642356,41.27,81179.38,1.76,-0.0715,9e-05,5.01981]
[1777989643593,41.27,81179.38,1.76,-0.0715,9e-05,5.01981]
[1777989643790,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989643814,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644013,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644256,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644366,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644514,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644676,41.27,81182.31,1.76,-0.07123,9e-05,5.00515]
[1777989644614,41.26,81191.4,1.76,-0.0704,9e-05,4.96121]
[1777989644821,41.26,81191.4,1.76,-0.0704,9e-05,4.96121]
[1777989646505,41.26,81195.17,1.76,-0.07006,9e-05,4.94274]
[1777989646546,41.26,81195.17,1.76,-0.07006,9e-05,4.94274]
[1777989646635,41.26,81193.09,1.76,-0.07023,9e-05,4.95206]
[1777989646947,41.26,81193.09,1.76,-0.07023,9e-05,4.95206]
[1777989648466,41.26,81193.09,1.76,-0.07022,9e-05,4.9515]
[1777989648482,41.26,81193.09,1.76,-0.07022,9e-05,4.9515]
[1777989648494,41.26,81193.09,1.76,-0.07022,9e-05,4.9515]
[1777989648519,41.26,81198.13,1.76,-0.06977,9e-05,4.92705]
[1777989650447,41.25,81198.5,1.76,-0.06972,9e-05,4.92476]
[1777989650675,41.25,81200.56,1.76,-0.06953,9e-05,4.91448]
[1777989652473,41.25,81202.19,1.76,-0.06938,9e-05,4.90626]
[1777989652490,41.25,81202.19,1.76,-0.06938,9e-05,4.90626]
[1777989652498,41.25,81202.19,1.76,-0.06938,9e-05,4.90626]
[1777989652519,41.25,81202.19,1.76,-0.06938,9e-05,4.90626]
[1777989652527,41.25,81206.46,1.76,-0.069,9e-05,4.88561]
[1777989653397,41.25,81216.31,1.76,-0.06813,9e-05,4.8388]
[1777989654296,41.25,81216.31,1.76,-0.06813,9e-05,4.8388]
[1777989654392,41.25,81216.31,1.76,-0.06813,9e-05,4.8388]
[1777989654509,41.25,81216.31,1.76,-0.06813,9e-05,4.8388]
[1777989654560,41.25,81216.31,1.76,-0.06813,9e-05,4.8388]
[1777989654620,41.24,81229.21,1.76,-0.06701,9e-05,4.77806]
[1777989657170,41.24,81234.4,1.76,-0.06656,9e-05,4.75323]
[1777989658590,41.24,81234.4,1.76,-0.06655,9e-05,4.75296]
[1777989658616,41.24,81234.4,1.76,-0.06655,9e-05,4.75296]
[1777989658705,41.24,81237.59,1.76,-0.06628,8e-05,4.7379]
[1777989659409,41.24,81244.62,1.76,-0.06568,8e-05,4.70514]
[1777989660571,41.24,81244.62,1.76,-0.06568,8e-05,4.70514]
[1777989660617,41.24,81244.62,1.76,-0.06568,8e-05,4.70514]
[1777989660652,41.24,81250.95,1.76,-0.06514,8e-05,4.67573]
[1777989661425,41.24,81250.95,1.76,-0.06514,8e-05,4.67573]
[1777989661443,41.24,81242.29,1.76,-0.06587,8e-05,4.7155]
[1777989663325,41.24,81231.83,1.76,-0.06675,9e-05,4.76368]
[1777989666347,41.23,81239.85,1.76,-0.06605,8e-05,4.72561]
[1777989667352,41.23,81230.96,1.76,-0.0668,9e-05,4.76666]
[1777989672388,41.23,81233.21,1.76,-0.06659,9e-05,4.75478]
[1777989677524,41.22,81231.84,1.76,-0.06668,9e-05,4.76004]
[1777989678720,41.22,81218.9,1.76,-0.06778,9e-05,4.81985]
[1777989684471,41.21,81213.82,1.76,-0.06818,9e-05,4.84134]
[1777989689627,41.2,81222.29,1.76,-0.06741,9e-05,4.79955]
[1777989692530,41.2,81213.7,1.76,-0.06804,9e-05,4.8315]
[1777989697566,41.19,81208.96,1.76,-0.06841,9e-05,4.85169]
[1777989702608,41.18,81206.52,1.76,-0.06859,9e-05,4.86087]
[1777989704619,41.18,81213.96,1.76,-0.06792,9e-05,4.82499]
[1777989706635,41.17,81221.63,1.76,-0.06725,9e-05,4.78826]
[1777989711404,41.17,81226.76,1.76,-0.06678,9e-05,4.76288]
[1777989716704,41.16,81225.81,1.76,-0.06683,9e-05,4.76544]
[1777989721740,41.16,81221.9,1.76,-0.06713,9e-05,4.78202]
[1777989722747,41.15,81214.04,1.76,-0.0678,9e-05,4.81847]
[1777989724760,41.15,81227.67,1.76,-0.06662,9e-05,4.75397]
[1777989726774,41.15,81235.51,1.76,-0.06594,8e-05,4.71697]
[1777989729910,41.15,81248.7,1.76,-0.06482,8e-05,4.6553]
[1777989730979,41.15,81248.7,1.76,-0.06482,8e-05,4.6553]
[1777989731206,41.14,81259.63,1.76,-0.06391,8e-05,4.60493]
[1777989732304,41.14,81259.63,1.76,-0.06391,8e-05,4.60493]
[1777989732362,41.14,81259.63,1.76,-0.06391,8e-05,4.60493]
[1777989732463,41.14,81268.71,1.76,-0.06313,8e-05,4.56217]
[1777989733786,41.14,81268.71,1.76,-0.06313,8e-05,4.56217]
[1777989733828,41.14,81268.71,1.76,-0.06313,8e-05,4.56217]
[1777989734144,41.14,81268.71,1.76,-0.06313,8e-05,4.56217]
[1777989734176,41.14,81275.26,1.76,-0.06258,8e-05,4.53136]
[1777989737954,41.13,81282.34,1.76,-0.06199,8e-05,4.49833]
[1777989738056,41.13,81279.25,1.76,-0.06222,8e-05,4.51139]
[1777989739162,41.13,81279.25,1.76,-0.06222,8e-05,4.51139]
[1777989739503,41.13,81279.25,1.76,-0.06222,8e-05,4.51139]
[1777989739733,41.13,81284.93,1.76,-0.06176,8e-05,4.48528]
[1777989740895,41.12,81285.81,1.76,-0.06168,8e-05,4.4809]
[1777989740954,41.12,81285.81,1.76,-0.06168,8e-05,4.4809]
[1777989741502,41.12,81285.81,1.76,-0.06168,8e-05,4.4809]
[1777989741598,41.12,81287.04,1.76,-0.06157,8e-05,4.47495]
[1777989742315,41.12,81299.95,1.76,-0.06054,8e-05,4.41666]
[1777989744310,41.12,81299.95,1.76,-0.06054,8e-05,4.41666]
[1777989744381,41.12,81305.92,1.76,-0.06006,8e-05,4.38947]
[1777989748227,41.12,81291.96,1.76,-0.06114,8e-05,4.45081]
[1777989753602,41.11,81291.18,1.76,-0.0611,8e-05,4.4464]
[1777989753701,41.11,81285.26,1.76,-0.06157,8e-05,4.47236]
[1777989757792,41.11,81285.07,1.76,-0.06157,8e-05,4.47252]
[1777989758039,41.1,81285.13,1.76,-0.06156,8e-05,4.4719]
[1777989758050,41.1,81291.83,1.76,-0.06101,8e-05,4.4411]
[1777989760120,41.1,81299.72,1.76,-0.06037,8e-05,4.40526]
[1777989763688,41.1,81298.86,1.76,-0.06044,8e-05,4.40886]
[1777989763705,41.1,81298.86,1.76,-0.06044,8e-05,4.40886]
[1777989763806,41.1,81295.46,1.76,-0.0607,8e-05,4.42358]
[1777989765193,41.1,81295.46,1.76,-0.06069,8e-05,4.42333]
[1777989765750,41.1,81295.46,1.76,-0.06069,8e-05,4.42333]
[1777989765832,41.09,81291.94,1.76,-0.06097,8e-05,4.43882]
[1777989767750,41.09,81291.94,1.76,-0.06097,8e-05,4.43882]
[1777989767786,41.09,81291.94,1.76,-0.06097,8e-05,4.43882]
[1777989767761,41.09,81297.61,1.76,-0.06051,8e-05,4.41291]
[1777989768076,41.09,81297.61,1.76,-0.06051,8e-05,4.41268]
[1777989773106,41.09,81294.52,1.76,-0.06073,8e-05,4.4254]
[1777989774630,41.09,81294.52,1.76,-0.06073,8e-05,4.4254]
[1777989776127,41.08,81277.77,1.76,-0.06206,8e-05,4.49996]
[1777989777839,41.08,81277.77,1.76,-0.06206,8e-05,4.49996]
[1777989777134,41.08,81269.0,1.76,-0.06277,8e-05,4.53933]
[1777989778140,41.08,81267.93,1.76,-0.06285,8e-05,4.54379]
[1777989782169,41.08,81278.61,1.76,-0.06196,8e-05,4.49419]
[1777989784228,41.08,81274.42,1.76,-0.06229,8e-05,4.51282]
[1777989784231,41.07,81281.97,1.76,-0.06167,8e-05,4.47833]
[1777989787207,41.07,81289.13,1.76,-0.06108,8e-05,4.44491]
[1777989788559,41.07,81289.13,1.76,-0.06108,8e-05,4.44491]
[1777989789974,41.07,81291.1,1.76,-0.06091,8e-05,4.43558]
[1777989790333,41.07,81293.18,1.76,-0.06074,8e-05,4.42602]
[1777989796272,41.06,81294.15,1.76,-0.06064,8e-05,4.42025]
[1777989801308,41.06,81295.86,1.76,-0.06049,8e-05,4.41158]
[1777989806727,41.05,81298.8,1.76,-0.06024,8e-05,4.39762]
[1777989808356,41.05,81311.82,1.76,-0.05921,8e-05,4.33922]
[1777989813571,41.05,81313.82,1.76,-0.05896,8e-05,4.32317]
[1777989813626,41.05,81302.16,1.76,-0.05987,8e-05,4.37485]
[1777989816306,41.05,81302.57,1.76,-0.05984,8e-05,4.37276]
[1777989816327,41.05,81302.57,1.76,-0.05984,8e-05,4.37276]
[1777989816414,41.05,81306.14,1.76,-0.05955,8e-05,4.35674]
[1777989819436,41.05,81316.26,1.76,-0.05876,8e-05,4.3116]
[1777989824471,41.05,81323.77,1.76,-0.05818,8e-05,4.27841]
[1777989825159,41.05,81323.77,1.76,-0.05818,8e-05,4.27841]
[1777989825190,41.05,81323.77,1.76,-0.05818,8e-05,4.27841]
[1777989826448,41.05,81325.23,1.76,-0.05806,8e-05,4.272]
[1777989826565,41.05,81315.23,1.76,-0.05884,8e-05,4.31606]
[1777989830478,41.05,81308.68,1.76,-0.05935,8e-05,4.34494]
[1777989835741,41.04,81306.33,1.76,-0.05952,8e-05,4.35476]
[1777989838559,41.04,81298.49,1.76,-0.06013,8e-05,4.38921]
[1777989843604,41.04,81313.24,1.76,-0.05896,8e-05,4.32278]
[1777989848639,41.04,81317.55,1.76,-0.05861,8e-05,4.30329]
[1777989850174,41.04,81319.41,1.76,-0.05847,8e-05,4.29504]
[1777989855901,41.03,81318.05,1.76,-0.05854,8e-05,4.29895]
[1777989855914,41.03,81327.66,1.76,-0.05779,8e-05,4.2562]
[1777989860843,41.02,81341.2,1.76,-0.05672,8e-05,4.19499]
[1777989862872,41.02,81341.2,1.76,-0.05672,8e-05,4.19462]
[1777989864847,41.01,81365.9,1.76,-0.05486,7e-05,4.08708]
[1777989866768,41.01,81378.27,1.76,-0.05395,7e-05,4.03395]
[1777989871803,41.01,81378.14,1.76,-0.05387,7e-05,4.02748]
[1777989874826,41.01,81368.3,1.76,-0.05458,7e-05,4.06908]
[1777989879859,41.01,81367.06,1.76,-0.05466,7e-05,4.07366]
[1777989884896,41.0,81375.74,1.76,-0.05402,7e-05,4.03593]
[1777989889929,41.0,81375.17,1.76,-0.05405,7e-05,4.03782]
[1777989894963,41.0,81382.25,1.76,-0.05353,7e-05,4.00741]
[1777989899999,41.0,81379.9,1.76,-0.05369,7e-05,4.01706]
[1777989903237,41.0,81376.01,1.76,-0.05397,7e-05,4.03344]
[1777989909062,41.0,81379.01,1.76,-0.05375,7e-05,4.02021]
[1777989914098,40.99,81371.96,1.76,-0.05426,7e-05,4.0499]
[1777989915104,40.99,81355.91,1.76,-0.05544,7e-05,4.11853]
[1777989920139,40.99,81355.13,1.76,-0.05548,7e-05,4.12078]
[1777989925174,40.99,81355.65,1.76,-0.05542,7e-05,4.11752]
[1777989928658,40.98,81371.54,1.76,-0.05424,7e-05,4.04865]
[1777989929545,40.98,81371.54,1.76,-0.05424,7e-05,4.04865]
[1777989931158,40.98,81374.1,1.76,-0.05405,7e-05,4.03754]
[1777989936251,40.98,81366.18,1.76,-0.05453,7e-05,4.06404]
[1777989941410,40.98,81365.0,1.76,-0.0546,7e-05,4.06821]
[1777989945316,40.97,81356.29,1.76,-0.05524,7e-05,4.10484]
[1777989948334,40.97,81341.89,1.76,-0.0563,8e-05,4.16625]
[1777989953370,40.96,81336.09,1.76,-0.05671,8e-05,4.18976]
[1777989958505,40.96,81333.32,1.76,-0.05689,8e-05,4.20031]
[1777989958906,40.96,81333.32,1.76,-0.05689,8e-05,4.20031]
[1777989959005,40.96,81330.35,1.76,-0.05711,8e-05,4.21288]
[1777989959415,40.96,81330.35,1.76,-0.05711,8e-05,4.21288]
[1777989959480,40.95,81330.7,1.76,-0.05707,8e-05,4.21093]
[1777989964448,40.95,81339.02,1.76,-0.05641,8e-05,4.17276]
[1777989968420,40.94,81338.0,1.76,-0.05647,8e-05,4.17608]
[1777989968569,40.94,81338.0,1.76,-0.05647,8e-05,4.17608]
[1777989973578,40.93,81350.29,1.76,-0.05551,7e-05,4.12091]
[1777989978826,40.93,81351.53,1.76,-0.0554,7e-05,4.11447]
[1777989984655,40.92,81346.91,1.76,-0.05571,7e-05,4.13248]
[1777989989688,40.92,81345.96,1.76,-0.05577,7e-05,4.13546]
[1777989994725,40.91,81343.85,1.76,-0.05581,7e-05,4.13591]
[1777989999760,40.9,81343.0,1.76,-0.05584,7e-05,4.13791]
[1777990004795,40.9,81348.88,1.76,-0.05538,7e-05,4.11084]
[1777990009830,40.89,81353.37,1.76,-0.05502,7e-05,4.09001]
[1777990012056,40.89,81353.03,1.76,-0.05504,7e-05,4.0912]
[1777990012854,40.89,81343.7,1.76,-0.05572,7e-05,4.13088]
[1777990013264,40.89,81343.7,1.76,-0.05572,7e-05,4.13088]
[1777990013894,40.89,81343.7,1.76,-0.05572,7e-05,4.13088]
[1777990013962,40.89,81317.86,1.76,-0.05768,8e-05,4.24322]
[1777990015141,40.89,81317.86,1.76,-0.05767,8e-05,4.24274]
[1777990015978,40.89,81317.86,1.76,-0.05767,8e-05,4.24274]
[1777990017885,40.88,81303.5,1.76,-0.05875,8e-05,4.30465]
[1777990021914,40.87,81295.7,1.76,-0.05933,8e-05,4.33697]
[1777990026950,40.86,81298.03,1.76,-0.05909,8e-05,4.32362]
[1777990032061,40.85,81298.97,1.76,-0.05897,8e-05,4.3166]
[1777990036017,40.84,81290.21,1.76,-0.05962,8e-05,4.35346]
[1777990039036,40.83,81277.2,1.76,-0.06062,8e-05,4.40999]
[1777990040065,40.83,81269.57,1.76,-0.06122,8e-05,4.44375]
[1777990045093,40.81,81270.95,1.76,-0.06105,8e-05,4.43374]
[1777990050114,40.8,81271.78,1.76,-0.06093,8e-05,4.42712]
[1777990050134,40.8,81282.89,1.76,-0.06003,8e-05,4.37639]
[1777990055496,40.79,81276.88,1.76,-0.06036,8e-05,4.39325]
[1777990055517,40.79,81250.9,1.76,-0.06247,8e-05,4.51105]
[1777990056585,40.79,81250.9,1.76,-0.06247,8e-05,4.51105]
[1777990056614,40.79,81250.9,1.76,-0.06247,8e-05,4.51105]
[1777990056856,40.78,81240.35,1.76,-0.06331,8e-05,4.55789]
[1777990057835,40.78,81240.35,1.76,-0.06331,8e-05,4.55789]
[1777990057888,40.78,81240.35,1.76,-0.06331,8e-05,4.55789]
[1777990057966,40.78,81240.35,1.76,-0.06331,8e-05,4.55789]
[1777990058111,40.78,81240.35,1.76,-0.06331,8e-05,4.55789]
[1777990058324,40.78,81238.4,1.76,-0.06346,8e-05,4.56594]
[1777990058464,40.78,81238.4,1.76,-0.06346,8e-05,4.56594]
[1777990058509,40.78,81238.4,1.76,-0.06346,8e-05,4.56594]
[1777990058793,40.78,81238.4,1.76,-0.06346,8e-05,4.56594]
[1777990058959,40.77,81224.49,1.76,-0.06461,8e-05,4.62929]
[1777990060596,40.73,81214.33,1.76,-0.06526,9e-05,4.6647]
[1777990062537,40.73,81214.33,1.76,-0.06526,9e-05,4.6647]
[1777990062552,40.73,81214.33,1.76,-0.06526,9e-05,4.6647]
[1777990063126,40.73,81214.33,1.76,-0.06526,9e-05,4.6647]
[1777990062574,40.65,81215.21,1.76,-0.0648,8e-05,4.63938]
[1777990063155,40.65,81215.21,1.76,-0.0648,8e-05,4.63938]
[1777990066904,40.6,81215.53,1.76,-0.06457,8e-05,4.62656]
[1777990067127,40.6,81216.62,1.76,-0.06444,8e-05,4.61945]
[1777990067387,40.6,81216.62,1.76,-0.06444,8e-05,4.61945]
[1777990067488,40.59,81217.36,1.76,-0.06436,8e-05,4.61499]
[1777990072003,40.58,81217.64,1.76,-0.0643,8e-05,4.61168]
[1777990072108,40.58,81218.54,1.76,-0.06419,8e-05,4.60549]
[1777990072715,40.57,81208.78,1.76,-0.065,9e-05,4.64998]
[1777990074375,40.57,81203.85,1.76,-0.06541,9e-05,4.67243]
[1777990075129,40.57,81203.85,1.76,-0.06541,9e-05,4.67243]
[1777990080667,40.47,81211.21,1.76,-0.06432,8e-05,4.61248]
[1777990082787,40.47,81210.61,1.76,-0.06435,8e-05,4.61427]
[1777990082853,40.46,81211.96,1.76,-0.0642,8e-05,4.60596]
[1777990083763,40.46,81221.81,1.76,-0.06335,8e-05,4.55919]
[1777990086019,40.46,81221.81,1.76,-0.06335,8e-05,4.55919]
[1777990086031,40.45,81224.42,1.76,-0.0631,8e-05,4.54531]
[1777990086685,40.45,81224.42,1.76,-0.0631,8e-05,4.54531]
[1777990086772,40.45,81222.5,1.76,-0.06325,8e-05,4.55333]
[1777990089066,40.45,81222.5,1.76,-0.06325,8e-05,4.55333]
[1777990089151,40.44,81220.46,1.76,-0.06339,8e-05,4.56104]
[1777990089566,40.44,81220.46,1.76,-0.06339,8e-05,4.56104]
[1777990089630,40.44,81221.35,1.76,-0.0633,8e-05,4.55604]
[1777990095444,40.42,81222.7,1.76,-0.06311,8e-05,4.54546]
[1777990098120,40.42,81221.42,1.76,-0.0632,8e-05,4.55054]
[1777990098147,40.41,81221.81,1.76,-0.06314,8e-05,4.54701]
[1777990098225,40.41,81221.81,1.76,-0.06314,8e-05,4.54701]
[1777990098748,40.41,81221.81,1.76,-0.06314,8e-05,4.54701]
[1777990098968,40.41,81224.4,1.76,-0.06291,8e-05,4.53416]
[1777990099349,40.41,81224.4,1.76,-0.06291,8e-05,4.53416]
[1777990099472,40.41,81224.31,1.76,-0.06291,8e-05,4.53457]
[1777990101100,40.41,81224.31,1.76,-0.06291,8e-05,4.53457]
[1777990101108,40.4,81238.51,1.76,-0.06171,8e-05,4.46755]
[1777990101543,40.4,81238.51,1.76,-0.06171,8e-05,4.46755]
[1777990101579,40.4,81243.34,1.76,-0.0613,8e-05,4.4447]
[1777990102291,40.4,81243.34,1.76,-0.0613,8e-05,4.4447]
[1777990102764,40.39,81252.71,1.76,-0.06053,8e-05,4.40126]
[1777990104230,40.39,81252.71,1.76,-0.06053,8e-05,4.40126]
[1777990104909,40.39,81252.71,1.76,-0.06053,8e-05,4.40126]
[1777990104910,40.39,81276.99,1.76,-0.05857,8e-05,4.29077]
[1777990105323,40.39,81276.99,1.76,-0.05857,8e-05,4.29077]
[1777990105662,40.39,81291.38,1.76,-0.05745,8e-05,4.22656]
[1777990107143,40.39,81291.38,1.76,-0.05745,8e-05,4.22656]
[1777990109545,40.39,81281.27,1.76,-0.05821,8e-05,4.27024]
[1777990111278,40.38,81275.98,1.76,-0.05861,8e-05,4.2931]
[1777990111558,40.38,81278.07,1.76,-0.05836,8e-05,4.27646]
[1777990113075,40.38,81278.07,1.76,-0.05836,8e-05,4.27646]
[1777990113092,40.38,81280.4,1.76,-0.05817,8e-05,4.26561]
[1777990113869,40.38,81296.64,1.76,-0.0569,8e-05,4.193]
[1777990114688,40.38,81304.2,1.76,-0.05631,8e-05,4.15934]
[1777990120735,40.37,81308.68,1.76,-0.05595,8e-05,4.13845]
[1777990120776,40.37,81300.62,1.76,-0.05656,8e-05,4.17368]
[1777990121690,40.37,81289.73,1.76,-0.0574,8e-05,4.2216]
[1777990122545,40.37,81289.73,1.76,-0.0574,8e-05,4.2216]
[1777990122695,40.37,81282.49,1.76,-0.05797,8e-05,4.25419]
[1777990127636,40.36,81281.82,1.76,-0.05799,8e-05,4.25545]
[1777990134718,40.35,81265.65,1.76,-0.0592,8e-05,4.32419]
[1777990139754,40.34,81264.38,1.76,-0.05925,8e-05,4.32716]
[1777990144789,40.33,81264.73,1.76,-0.05918,8e-05,4.32275]
[1777990145835,40.33,81264.73,1.76,-0.05918,8e-05,4.32275]
[1777990149877,40.32,81264.9,1.76,-0.05913,8e-05,4.31984]
[1777990151905,40.32,81262.92,1.76,-0.05926,8e-05,4.3277]
[1777990157891,40.3,81264.34,1.76,-0.05909,8e-05,4.31756]
[1777990162981,40.29,81263.62,1.76,-0.0591,8e-05,4.31819]
[1777990164055,40.29,81263.62,1.76,-0.0591,8e-05,4.31819]
[1777990165472,40.29,81256.61,1.76,-0.05964,8e-05,4.34883]
[1777990165937,40.28,81238.94,1.76,-0.06106,8e-05,4.42876]
[1777990166944,40.29,81226.39,1.76,-0.0621,8e-05,4.48679]
[1777990167264,40.29,81226.39,1.76,-0.0621,8e-05,4.48679]
[1777990167682,40.29,81226.39,1.76,-0.0621,8e-05,4.48679]
[1777990168019,40.29,81226.39,1.76,-0.0621,8e-05,4.48679]
[1777990170640,40.29,81224.09,1.76,-0.06229,8e-05,4.49752]
[1777990170972,40.29,81224.29,1.76,-0.06228,8e-05,4.49681]
[1777990173061,40.29,81214.32,1.76,-0.06303,8e-05,4.5364]
[1777990174139,40.29,81214.32,1.76,-0.06303,8e-05,4.5364]
[1777990174150,40.29,81214.32,1.76,-0.06303,8e-05,4.5364]
[1777990174202,40.29,81215.37,1.76,-0.06295,8e-05,4.53168]
[1777990176014,40.29,81222.75,1.76,-0.06234,8e-05,4.49779]
[1777990180133,40.29,81223.59,1.76,-0.06228,8e-05,4.49453]
[1777990180200,40.29,81223.59,1.76,-0.06228,8e-05,4.49453]
[1777990184163,40.3,81231.9,1.76,-0.06161,8e-05,4.45711]
[1777990187511,40.3,81230.78,1.76,-0.06171,8e-05,4.4627]
[1777990187528,40.3,81230.78,1.76,-0.06171,8e-05,4.4627]
[1777990190292,40.3,81229.05,1.76,-0.06185,8e-05,4.47083]
[1777990196155,40.3,81220.74,1.76,-0.06254,8e-05,4.50932]
[1777990198373,40.3,81224.01,1.76,-0.06228,8e-05,4.49454]
[1777990199981,40.3,81228.41,1.76,-0.06192,8e-05,4.47444]
[1777990200390,40.3,81234.47,1.76,-0.06142,8e-05,4.44679]
[1777990200571,40.3,81234.47,1.76,-0.06142,8e-05,4.44679]
[1777990200586,40.3,81234.47,1.76,-0.06142,8e-05,4.44679]
[1777990200871,40.3,81234.47,1.76,-0.06142,8e-05,4.44679]
[1777990200989,40.3,81234.47,1.76,-0.06142,8e-05,4.44679]
[1777990202545,40.3,81239.71,1.76,-0.061,8e-05,4.4233]
[1777990203210,40.3,81248.26,1.76,-0.0603,8e-05,4.38401]
[1777990208240,40.29,81253.84,1.76,-0.05979,8e-05,4.3555]
[1777990209262,40.29,81253.84,1.76,-0.05979,8e-05,4.3555]
[1777990214282,40.29,81257.57,1.76,-0.05949,8e-05,4.33857]
[1777990219235,40.3,81259.39,1.76,-0.05937,8e-05,4.33166]
[1777990220327,40.3,81275.39,1.76,-0.05813,8e-05,4.26107]
[1777990221338,40.3,81286.41,1.76,-0.05727,8e-05,4.21191]
[1777990223349,40.3,81293.69,1.76,-0.05669,8e-05,4.17891]
[1777990228382,40.29,81292.45,1.76,-0.05676,8e-05,4.18296]
[1777990233418,40.29,81289.29,1.76,-0.05689,8e-05,4.18856]
[1777990237445,40.28,81279.63,1.76,-0.05762,8e-05,4.23031]
[1777990242617,40.28,81276.74,1.76,-0.05782,8e-05,4.24167]
[1777990242635,40.28,81276.74,1.76,-0.05782,8e-05,4.24167]
[1777990242732,40.28,81265.06,1.76,-0.05875,8e-05,4.29429]
[1777990243613,40.28,81265.06,1.76,-0.05875,8e-05,4.29429]
[1777990244834,40.28,81265.04,1.76,-0.05875,8e-05,4.29438]
[1777990244880,40.28,81274.85,1.76,-0.05799,8e-05,4.25101]
[1777990250421,40.28,81271.71,1.76,-0.05822,8e-05,4.26401]
[1777990250919,40.28,81271.71,1.76,-0.05822,8e-05,4.26401]
[1777990250931,40.28,81271.71,1.76,-0.05822,8e-05,4.26401]
[1777990250971,40.27,81251.13,1.76,-0.05985,8e-05,4.35652]
[1777990252229,40.27,81251.13,1.76,-0.05985,8e-05,4.35652]
[1777990252915,40.28,81250.97,1.76,-0.05987,8e-05,4.3577]
[1777990253162,40.28,81250.97,1.76,-0.05987,8e-05,4.3577]
[1777990253241,40.28,81250.06,1.76,-0.05995,8e-05,4.36228]
[1777990253674,40.28,81250.06,1.76,-0.05995,8e-05,4.36228]
[1777990254040,40.28,81250.06,1.76,-0.05995,8e-05,4.36228]
[1777990254105,40.28,81238.21,1.76,-0.06091,8e-05,4.41631]
[1777990255586,40.28,81224.02,1.76,-0.0621,8e-05,4.4826]
[1777990260621,40.28,81218.46,1.76,-0.06258,8e-05,4.50916]
[1777990263699,40.29,81225.6,1.76,-0.062,8e-05,4.47688]
[1777990265062,40.29,81225.6,1.76,-0.062,8e-05,4.47688]
[1777990265105,40.29,81225.87,1.76,-0.06199,8e-05,4.47614]
[1777990270694,40.29,81229.66,1.76,-0.06169,8e-05,4.45989]
[1777990276089,40.3,81231.83,1.76,-0.06153,8e-05,4.45065]
[1777990281432,40.3,81227.08,1.76,-0.06195,8e-05,4.47448]
[1777990281767,40.3,81226.75,1.76,-0.06198,8e-05,4.476]
[1777990283843,40.31,81197.88,1.76,-0.06442,9e-05,4.61075]
[1777990288004,40.31,81184.73,1.76,-0.06555,9e-05,4.67287]
[1777990288767,40.31,81184.73,1.76,-0.06555,9e-05,4.67287]
[1777990288858,40.31,81169.52,1.76,-0.06688,9e-05,4.74496]
[1777990294426,40.3,81168.21,1.76,-0.06689,9e-05,4.74328]
[1777990294707,40.3,81168.21,1.76,-0.06689,9e-05,4.74328]
[1777990296707,40.3,81176.69,1.76,-0.06614,9e-05,4.70275]
[1777990299900,40.3,81189.4,1.76,-0.06501,9e-05,4.64076]
[1777990300752,40.3,81189.4,1.76,-0.06501,9e-05,4.64076]
[1777990301061,40.29,81177.88,1.76,-0.06599,9e-05,4.69457]
[1777990302387,40.29,81177.88,1.76,-0.06599,9e-05,4.69457]
[1777990302401,40.29,81177.88,1.76,-0.06598,9e-05,4.69374]
[1777990302918,40.29,81180.45,1.76,-0.06574,9e-05,4.68092]
[1777990306148,40.29,81181.65,1.76,-0.06563,9e-05,4.67456]
[1777990306240,40.28,81178.59,1.76,-0.06588,9e-05,4.68842]
[1777990309965,40.28,81186.76,1.76,-0.06515,9e-05,4.64859]
[1777990315068,40.27,81188.7,1.76,-0.06496,9e-05,4.63836]
[1777990315151,40.27,81188.59,1.76,-0.06497,9e-05,4.63886]
[1777990315575,40.27,81188.59,1.76,-0.06497,9e-05,4.63886]
[1777990316219,40.27,81188.59,1.76,-0.06497,9e-05,4.63886]
[1777990316230,40.27,81192.06,1.76,-0.06467,9e-05,4.62232]
[1777990317513,40.27,81192.06,1.76,-0.06466,9e-05,4.62185]
[1777990318023,40.27,81196.84,1.76,-0.06425,9e-05,4.59898]
[1777990319856,40.27,81199.42,1.76,-0.06403,9e-05,4.58729]
[1777990320130,40.27,81199.42,1.76,-0.06403,9e-05,4.58729]
[1777990320182,40.27,81207.06,1.76,-0.0634,8e-05,4.5522]
[1777990322061,40.27,81222.02,1.76,-0.06213,8e-05,4.48214]
[1777990326107,40.27,81229.89,1.76,-0.0615,8e-05,4.44686]
[1777990331132,40.28,81229.48,1.76,-0.06155,8e-05,4.44983]
[1777990337158,40.29,81236.72,1.76,-0.06099,8e-05,4.41847]
[1777990342192,40.3,81235.61,1.76,-0.06116,8e-05,4.42818]
[1777990346627,40.31,81233.93,1.76,-0.06132,8e-05,4.43714]
[1777990347227,40.31,81235.04,1.76,-0.06124,8e-05,4.43236]
[1777990349067,40.31,81238.54,1.76,-0.06096,8e-05,4.41666]
[1777990349317,40.31,81238.54,1.76,-0.06096,8e-05,4.41666]
[1777990349562,40.32,81238.58,1.76,-0.06102,8e-05,4.41994]
[1777990349569,40.32,81238.58,1.76,-0.06102,8e-05,4.41994]
[1777990350737,40.34,81238.58,1.76,-0.06108,8e-05,4.42338]
[1777990351355,40.34,81238.58,1.76,-0.06108,8e-05,4.42338]
[1777990353347,40.35,81243.11,1.76,-0.06069,8e-05,4.39947]
[1777990353370,40.35,81243.11,1.76,-0.06069,8e-05,4.39947]
[1777990353378,40.35,81243.11,1.76,-0.06069,8e-05,4.39947]
[1777990353377,40.35,81250.53,1.76,-0.06009,8e-05,4.36609]
[1777990354276,40.35,81250.53,1.76,-0.06009,8e-05,4.36606]
[1777990355940,40.36,81251.96,1.76,-0.05998,8e-05,4.36]
[1777990357401,40.36,81252.32,1.76,-0.05996,8e-05,4.35881]
[1777990358429,40.36,81253.47,1.76,-0.05988,8e-05,4.35403]
[1777990358438,40.36,81253.47,1.76,-0.05988,8e-05,4.35403]
[1777990358676,40.36,81253.47,1.76,-0.05988,8e-05,4.35447]
[1777990359434,40.36,81253.47,1.76,-0.05988,8e-05,4.35447]
[1777990361441,40.36,81258.84,1.76,-0.05946,8e-05,4.33062]
[1777990362344,40.36,81258.84,1.76,-0.05946,8e-05,4.33062]
[1777990362517,40.36,81264.96,1.76,-0.05897,8e-05,4.30306]
[1777990363167,40.36,81264.96,1.76,-0.05897,8e-05,4.30306]
[1777990363490,40.36,81265.02,1.76,-0.05897,8e-05,4.30284]
[1777990364450,40.36,81273.39,1.76,-0.05832,8e-05,4.2658]
[1777990364961,40.36,81273.39,1.76,-0.05832,8e-05,4.2658]
[1777990365433,40.36,81273.39,1.76,-0.05832,8e-05,4.2658]
[1777990366377,40.37,81296.03,1.76,-0.05656,8e-05,4.16575]
[1777990366497,40.37,81296.03,1.76,-0.05656,8e-05,4.16575]
[1777990367417,40.37,81303.76,1.76,-0.05598,8e-05,4.13201]
[1777990371075,40.37,81303.12,1.76,-0.05604,8e-05,4.13583]
[1777990371287,40.37,81303.12,1.76,-0.05604,8e-05,4.13583]
[1777990371405,40.37,81302.36,1.76,-0.05611,8e-05,4.13951]
[1777990372374,40.37,81302.36,1.76,-0.05611,8e-05,4.13951]
[1777990372413,40.37,81296.83,1.76,-0.05654,8e-05,4.16418]
[1777990372580,40.37,81296.83,1.76,-0.05654,8e-05,4.16418]
[1777990372602,40.37,81296.83,1.76,-0.05654,8e-05,4.16418]
[1777990373422,40.38,81293.45,1.76,-0.0568,8e-05,4.17939]
[1777990376206,40.38,81286.87,1.76,-0.05732,8e-05,4.20905]
[1777990376443,40.38,81283.67,1.76,-0.05757,8e-05,4.22348]
[1777990376761,40.38,81283.67,1.76,-0.05757,8e-05,4.22348]
[1777990377450,40.38,81283.39,1.76,-0.0576,8e-05,4.22492]
[1777990382482,40.38,81285.71,1.76,-0.05744,8e-05,4.21583]
[1777990388528,40.39,81283.3,1.76,-0.05765,8e-05,4.22796]
[1777990393563,40.39,81284.15,1.76,-0.0576,8e-05,4.22514]
[1777990394954,40.39,81297.69,1.76,-0.05656,8e-05,4.16561]
[1777990395870,40.39,81297.69,1.76,-0.05656,8e-05,4.16561]
[1777990401619,40.4,81305.58,1.76,-0.05599,8e-05,4.133]
[1777990406658,40.41,81303.63,1.76,-0.05617,8e-05,4.14334]
[1777990411693,40.42,81302.11,1.76,-0.05623,8e-05,4.1449]
[1777990413131,40.42,81302.11,1.76,-0.05623,8e-05,4.1449]
[1777990413283,40.42,81302.68,1.76,-0.05619,8e-05,4.14272]
[1777990413901,40.42,81302.68,1.76,-0.05619,8e-05,4.14272]
[1777990413933,40.42,81302.68,1.76,-0.05619,8e-05,4.14272]
[1777990414146,40.42,81302.68,1.76,-0.05619,8e-05,4.14272]
[1777990414176,40.42,81266.44,1.76,-0.05904,8e-05,4.30494]
[1777990414881,40.42,81206.06,1.76,-0.06401,8e-05,4.58191]
[1777990416154,40.42,81206.06,1.76,-0.06401,8e-05,4.58191]
[1777990416187,40.42,81151.98,1.76,-0.06872,9e-05,4.83797]
[1777990417158,40.42,81151.98,1.76,-0.06872,9e-05,4.83797]
[1777990417601,40.42,81104.53,1.76,-0.07307,9e-05,5.06854]
[1777990417801,40.42,81104.53,1.76,-0.07307,9e-05,5.06854]
[1777990418257,40.42,81104.53,1.76,-0.07307,9e-05,5.06854]
[1777990418577,40.38,81130.21,1.76,-0.07046,9e-05,4.93061]
[1777990418710,40.38,81130.21,1.76,-0.07046,9e-05,4.93061]
[1777990419324,40.37,81137.31,1.76,-0.0698,9e-05,4.89555]
[1777990420110,40.37,81137.31,1.76,-0.0698,9e-05,4.89555]
[1777990420201,40.37,81137.31,1.76,-0.0698,9e-05,4.89555]
[1777990420596,40.37,81166.64,1.76,-0.06717,9e-05,4.75425]
[1777990420935,40.37,81186.81,1.76,-0.06541,9e-05,4.65869]
[1777990423806,40.37,81199.29,1.76,-0.06434,9e-05,4.59981]
[1777990425021,40.37,81199.29,1.76,-0.06434,9e-05,4.59981]
[1777990425122,40.37,81222.98,1.76,-0.06235,8e-05,4.48995]
[1777990426485,40.37,81222.98,1.76,-0.06235,8e-05,4.48995]
[1777990426897,40.37,81222.98,1.76,-0.06235,8e-05,4.48995]
[1777990426999,40.37,81212.26,1.76,-0.06325,8e-05,4.5399]
[1777990429255,40.37,81212.26,1.76,-0.06325,8e-05,4.5399]
[1777990429272,40.37,81212.26,1.76,-0.06325,8e-05,4.5399]
[1777990429501,40.37,81212.26,1.76,-0.06325,8e-05,4.5399]
[1777990429337,40.37,81221.24,1.76,-0.0625,8e-05,4.49861]
[1777990429551,40.37,81221.24,1.76,-0.0625,8e-05,4.49861]
[1777990430537,40.38,81219.4,1.76,-0.06266,8e-05,4.50728]
[1777990431875,40.38,81229.28,1.76,-0.06184,8e-05,4.46212]
[1777990433919,40.38,81233.57,1.76,-0.0615,8e-05,4.44265]
[1777990434522,40.38,81233.57,1.76,-0.0615,8e-05,4.44265]
[1777990435212,40.38,81232.4,1.76,-0.06159,8e-05,4.44801]
[1777990435232,40.38,81174.34,1.76,-0.06651,9e-05,4.71861]
[1777990435983,40.38,81174.34,1.76,-0.06651,9e-05,4.71861]
[1777990436018,40.38,81165.35,1.76,-0.06731,9e-05,4.76162]
[1777990437933,40.38,81180.0,1.76,-0.06602,9e-05,4.69161]
[1777990438928,40.38,81195.21,1.76,-0.0647,9e-05,4.61984]
[1777990440187,40.38,81195.21,1.76,-0.0647,9e-05,4.61984]
[1777990440315,40.38,81195.21,1.76,-0.0647,9e-05,4.61984]
[1777990440342,40.37,81204.31,1.76,-0.06393,8e-05,4.57726]
[1777990440620,40.37,81204.31,1.76,-0.06393,8e-05,4.57726]
[1777990441401,40.37,81204.31,1.76,-0.06393,8e-05,4.57726]
[1777990441467,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990441661,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990441741,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990441949,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990442716,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990442752,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990443271,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990443348,40.37,81185.17,1.76,-0.06556,9e-05,4.66704]
[1777990443449,40.37,81159.8,1.76,-0.06778,9e-05,4.78714]
[1777990446942,40.37,81161.53,1.76,-0.06762,9e-05,4.7783]
[1777990449452,40.37,81162.07,1.76,-0.06756,9e-05,4.77515]
[1777990449552,40.37,81162.07,1.76,-0.06756,9e-05,4.77515]
[1777990449554,40.37,81167.89,1.76,-0.06704,9e-05,4.74692]
[1777990449566,40.37,81167.89,1.76,-0.06704,9e-05,4.74692]
[1777990449618,40.37,81167.89,1.76,-0.06704,9e-05,4.74692]
[1777990450411,40.37,81167.89,1.76,-0.06704,9e-05,4.74692]
[1777990450452,40.37,81167.89,1.76,-0.06704,9e-05,4.74692]
[1777990450470,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990450708,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990450724,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990450741,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990450775,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990451019,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990452460,40.37,81175.1,1.76,-0.0664,9e-05,4.71244]
[1777990452482,40.37,81185.34,1.76,-0.0655,9e-05,4.66372]
[1777990453115,40.37,81185.34,1.76,-0.0655,9e-05,4.66372]
[1777990453426,40.37,81185.34,1.76,-0.0655,9e-05,4.66372]
[1777990454529,40.36,81186.33,1.76,-0.06542,9e-05,4.65896]
[1777990454541,40.36,81186.33,1.76,-0.06542,9e-05,4.65896]
[1777990454839,40.36,81186.33,1.76,-0.06542,9e-05,4.65886]
[1777990456498,40.36,81183.24,1.76,-0.06568,9e-05,4.67344]
[1777990457065,40.36,81183.72,1.76,-0.06564,9e-05,4.67083]
[1777990460133,40.36,81186.95,1.76,-0.06535,9e-05,4.65541]
[1777990460207,40.36,81186.95,1.76,-0.06535,9e-05,4.65541]
[1777990460250,40.36,81186.95,1.76,-0.06535,9e-05,4.65541]
[1777990460293,40.36,81186.95,1.76,-0.06535,9e-05,4.65541]
[1777990460455,40.36,81174.56,1.76,-0.06643,9e-05,4.71388]
[1777990460750,40.36,81174.56,1.76,-0.06643,9e-05,4.71388]
[1777990461791,40.36,81174.56,1.76,-0.06642,9e-05,4.7137]
[1777990461849,40.36,81174.56,1.76,-0.06642,9e-05,4.7137]
[1777990462541,40.36,81174.56,1.76,-0.06642,9e-05,4.7137]
[1777990462101,40.36,81166.77,1.76,-0.06711,9e-05,4.75073]
[1777990465122,40.36,81159.33,1.76,-0.06775,9e-05,4.78519]
[1777990466368,40.36,81159.33,1.76,-0.06775,9e-05,4.78519]
[1777990466473,40.36,81159.33,1.76,-0.06775,9e-05,4.78519]
[1777990467419,40.36,81158.14,1.76,-0.06785,9e-05,4.79059]
[1777990467498,40.36,81158.14,1.76,-0.06785,9e-05,4.79059]
[1777990470181,40.35,81161.03,1.76,-0.06757,9e-05,4.7759]
[1777990470330,40.35,81161.03,1.76,-0.06757,9e-05,4.7759]
[1777990472417,40.35,81158.04,1.76,-0.06774,9e-05,4.78241]
[1777990472663,40.35,81161.3,1.76,-0.06744,9e-05,4.76656]
[1777990473236,40.35,81161.3,1.76,-0.06744,9e-05,4.76656]
[1777990474029,40.35,81156.36,1.76,-0.06788,9e-05,4.78992]
[1777990475518,40.35,81156.36,1.76,-0.06787,9e-05,4.78961]
[1777990475581,40.35,81134.75,1.76,-0.06981,9e-05,4.89332]
[1777990475706,40.35,81134.75,1.76,-0.06981,9e-05,4.89332]
[1777990476357,40.35,81134.75,1.76,-0.06981,9e-05,4.89332]
[1777990476386,40.34,81115.13,1.76,-0.0716,9e-05,4.9885]
[1777990477099,40.34,81115.13,1.76,-0.0716,9e-05,4.9885]
[1777990477565,40.34,81115.13,1.76,-0.0716,9e-05,4.9885]
[1777990477401,40.34,81107.52,1.76,-0.0723,9e-05,5.02537]
[1777990478315,40.34,81107.52,1.76,-0.0723,9e-05,5.02537]
[1777990478323,40.34,81109.09,1.76,-0.07214,9e-05,5.01706]
[1777990478636,40.34,81109.09,1.76,-0.07214,9e-05,5.01706]
[1777990478934,40.34,81109.09,1.76,-0.07214,9e-05,5.01706]
[1777990479539,40.34,81109.09,1.76,-0.07214,9e-05,5.01706]
[1777990481458,40.34,81108.28,1.76,-0.07221,9e-05,5.02039]
[1777990481507,40.33,81094.37,1.76,-0.07349,9e-05,5.08772]
[1777990481790,40.33,81094.37,1.76,-0.07349,9e-05,5.08772]
[1777990482399,40.33,81094.37,1.76,-0.07349,9e-05,5.08772]
[1777990482425,40.33,81094.37,1.76,-0.07349,9e-05,5.08772]
[1777990482497,40.33,81099.77,1.76,-0.07297,9e-05,5.06034]
[1777990485057,40.33,81096.53,1.76,-0.07325,9e-05,5.07493]
[1777990485314,40.32,81076.04,1.76,-0.07519,0.0001,5.17604]
[1777990487283,40.32,81068.77,1.76,-0.07586,0.0001,5.21083]
[1777990488292,40.31,81061.5,1.76,-0.07655,0.0001,5.24643]
[1777990490305,40.31,81068.45,1.76,-0.07586,0.0001,5.21053]
[1777990491879,40.31,81072.42,1.76,-0.07547,0.0001,5.19065]
[1777990496093,40.29,81075.44,1.76,-0.0751,0.0001,5.17113]
[1777990497354,40.29,81082.54,1.76,-0.07438,0.0001,5.13399]
[1777990498360,40.28,81092.74,1.76,-0.0734,9e-05,5.08254]
[1777990499937,40.28,81093.46,1.76,-0.07333,9e-05,5.07897]
[1777990500238,40.28,81093.46,1.76,-0.07333,9e-05,5.07897]
[1777990500486,40.28,81069.83,1.76,-0.07556,0.0001,5.1952]
[1777990500951,40.28,81069.83,1.76,-0.07556,0.0001,5.1952]
[1777990501388,40.27,81069.83,1.76,-0.07554,0.0001,5.19433]
[1777990503606,40.27,81057.33,1.76,-0.07673,0.0001,5.25533]
[1777990505820,40.26,81055.51,1.76,-0.07688,0.0001,5.26293]
[1777990506461,40.26,81055.51,1.76,-0.07688,0.0001,5.26293]
[1777990506526,40.26,81040.56,1.76,-0.07834,0.0001,5.33805]
[1777990506851,40.26,81040.56,1.76,-0.07834,0.0001,5.33805]
[1777990507034,40.26,81040.56,1.76,-0.07834,0.0001,5.33805]
[1777990507596,40.26,81040.56,1.76,-0.07834,0.0001,5.33805]
[1777990508051,40.26,81040.56,1.76,-0.07834,0.0001,5.33794]
[1777990508483,40.26,81040.56,1.76,-0.07834,0.0001,5.33794]
[1777990508567,40.26,81020.57,1.76,-0.08035,0.0001,5.43979]
[1777990509046,40.26,81020.57,1.76,-0.08035,0.0001,5.43979]
[1777990509203,40.26,81020.57,1.76,-0.08035,0.0001,5.43979]
[1777990510457,40.25,80991.34,1.76,-0.08335,0.0001,5.59012]
[1777990513010,40.25,80987.89,1.76,-0.08369,0.0001,5.60697]
[1777990513641,40.25,80985.0,1.76,-0.08398,0.00011,5.62142]
[1777990514496,40.22,80976.81,1.76,-0.08472,0.00011,5.65805]
[1777990515132,40.22,80976.81,1.76,-0.08472,0.00011,5.65805]
[1777990517025,40.22,80976.41,1.76,-0.08474,0.00011,5.65893]
[1777990517479,40.22,80976.41,1.76,-0.08474,0.00011,5.65893]
[1777990517581,40.22,80966.89,1.76,-0.08574,0.00011,5.70819]
[1777990520554,40.21,80959.31,1.76,-0.08651,0.00011,5.74595]
[1777990525588,40.12,80959.69,1.76,-0.08597,0.00011,5.71951]
[1777990530680,40.01,80962.81,1.76,-0.08507,0.00011,5.6746]
[1777990531642,40.01,80964.03,1.76,-0.08494,0.00011,5.66817]
[1777990531667,39.98,80965.16,1.76,-0.08459,0.00011,5.64794]
[1777990532595,39.98,80965.16,1.76,-0.08459,0.00011,5.64794]
[1777990531977,39.98,80937.12,1.76,-0.08761,0.00011,5.79637]
[1777990533480,39.98,80937.12,1.76,-0.08761,0.00011,5.79637]
[1777990533582,39.97,80931.05,1.76,-0.08823,0.00011,5.82659]
[1777990533877,39.97,80931.05,1.76,-0.08823,0.00011,5.82659]
[1777990535357,39.97,80930.57,1.76,-0.08829,0.00011,5.82915]
[1777990535681,39.97,80930.57,1.76,-0.08829,0.00011,5.82915]
[1777990535784,39.97,80930.64,1.76,-0.08828,0.00011,5.82878]
[1777990535964,39.97,80930.64,1.76,-0.08828,0.00011,5.82878]
[1777990536638,39.97,80931.35,1.76,-0.08818,0.00011,5.82392]
[1777990537344,39.97,80931.35,1.76,-0.08818,0.00011,5.82392]
[1777990537351,39.97,80953.09,1.76,-0.0858,0.00011,5.70788]
[1777990538839,39.97,80950.41,1.76,-0.08609,0.00011,5.72206]
[1777990539300,39.97,80950.41,1.76,-0.08609,0.00011,5.72206]
[1777990539500,39.97,80949.11,1.76,-0.08622,0.00011,5.72823]
[1777990539758,39.97,80949.11,1.76,-0.08622,0.00011,5.72823]
[1777990540429,39.97,80949.11,1.76,-0.08622,0.00011,5.72823]
[1777990540490,39.94,80926.62,1.76,-0.08851,0.00011,5.83999]
[1777990540769,39.94,80926.62,1.76,-0.08851,0.00011,5.83999]
[1777990541541,39.94,80926.62,1.76,-0.08851,0.00011,5.83999]
[1777990542300,39.9,80932.91,1.76,-0.08763,0.00011,5.79696]
[1777990542398,39.9,80933.33,1.76,-0.08758,0.00011,5.79472]
[1777990542938,39.9,80933.33,1.76,-0.08758,0.00011,5.79472]
[1777990542980,39.9,80933.33,1.76,-0.08758,0.00011,5.79472]
[1777990542997,39.9,80933.33,1.76,-0.08758,0.00011,5.79472]
[1777990543822,39.9,80929.09,1.76,-0.08805,0.00011,5.81736]
[1777990543869,39.87,80928.43,1.76,-0.08795,0.00011,5.81259]
[1777990545049,39.86,80942.12,1.76,-0.08644,0.00011,5.73874]
[1777990545916,39.86,80942.12,1.76,-0.08644,0.00011,5.73874]
[1777990546601,39.81,80958.05,1.76,-0.08441,0.00011,5.63867]
[1777990547928,39.81,80960.64,1.76,-0.08414,0.00011,5.625]
[1777990548296,39.8,80978.9,1.76,-0.08219,0.0001,5.5279]
[1777990548994,39.8,80978.9,1.76,-0.08219,0.0001,5.5279]
[1777990549508,39.8,80978.9,1.76,-0.08219,0.0001,5.5279]
[1777990549586,39.8,80978.9,1.76,-0.08219,0.0001,5.5279]
[1777990549665,39.8,80999.73,1.76,-0.08001,0.0001,5.41875]
[1777990549988,39.8,81024.04,1.76,-0.07755,0.0001,5.2935]
[1777990551493,39.8,81032.29,1.76,-0.07673,0.0001,5.25126]
[1777990552933,39.8,81032.38,1.76,-0.07672,0.0001,5.2508]
[1777990554866,39.79,81010.07,1.76,-0.07893,0.0001,5.36389]
[1777990555880,39.79,81022.27,1.76,-0.07768,0.0001,5.30011]
[1777990556963,39.79,81050.26,1.76,-0.0749,0.0001,5.15705]
[1777990560912,39.78,81041.28,1.76,-0.07572,0.0001,5.19945]
[1777990563549,39.77,81035.19,1.76,-0.07631,0.0001,5.22962]
[1777990563601,39.77,81034.73,1.76,-0.07632,0.0001,5.23031]
[1777990564172,39.77,81013.29,1.76,-0.07847,0.0001,5.34012]
[1777990566112,39.77,81013.18,1.76,-0.07848,0.0001,5.34057]
[1777990566206,39.77,81010.87,1.76,-0.07871,0.0001,5.35247]
[1777990567697,39.77,81010.87,1.76,-0.07871,0.0001,5.35247]
[1777990569703,39.76,81003.01,1.76,-0.07949,0.0001,5.39231]
[1777990569720,39.76,81019.4,1.76,-0.07783,0.0001,5.30747]
[1777990570990,39.76,81026.29,1.76,-0.07712,0.0001,5.27119]
[1777990572090,39.76,81026.29,1.76,-0.07712,0.0001,5.27119]
[1777990572662,39.75,81048.76,1.76,-0.07488,0.0001,5.15559]
[1777990577436,39.74,81053.69,1.76,-0.07434,0.0001,5.12781]
[1777990577638,39.74,81053.47,1.76,-0.07435,0.0001,5.12823]
[1777990577858,39.74,81053.47,1.76,-0.07435,0.0001,5.12823]
[1777990578059,39.74,81053.47,1.76,-0.07435,0.0001,5.12823]
[1777990579597,39.74,81053.47,1.76,-0.07435,0.0001,5.12823]
[1777990579656,39.74,81053.47,1.76,-0.07435,0.0001,5.12823]
[1777990579635,39.73,81048.4,1.76,-0.07482,0.0001,5.15247]
[1777990579811,39.73,81048.4,1.76,-0.07482,0.0001,5.15247]
[1777990582499,39.73,81054.92,1.76,-0.07417,0.0001,5.11881]
[1777990582589,39.73,81055.32,1.76,-0.07412,0.0001,5.11613]
[1777990583511,39.73,81055.32,1.76,-0.07412,0.0001,5.11613]
[1777990583612,39.72,81043.93,1.76,-0.0752,0.0001,5.1724]
[1777990584475,39.72,81043.93,1.76,-0.0752,0.0001,5.1724]
[1777990584503,39.72,81036.35,1.76,-0.07594,0.0001,5.21018]
[1777990587178,39.72,81024.05,1.76,-0.07713,0.0001,5.27141]
[1777990592171,39.7,81026.03,1.76,-0.07676,0.0001,5.25024]
[1777990592551,39.7,81026.03,1.76,-0.07676,0.0001,5.25024]
[1777990592561,39.7,81035.35,1.76,-0.07582,0.0001,5.2018]
[1777990593550,39.7,81035.35,1.76,-0.07582,0.0001,5.2018]
[1777990593651,39.69,81051.77,1.76,-0.07418,0.0001,5.11683]
[1777990594471,39.69,81063.49,1.76,-0.07305,0.0001,5.05784]
[1777990595793,39.69,81063.83,1.76,-0.073,0.0001,5.05487]
[1777990595955,39.69,81063.83,1.76,-0.073,0.0001,5.05487]
[1777990596263,39.69,81063.83,1.76,-0.073,0.0001,5.05487]
[1777990596665,39.69,81056.55,1.76,-0.07369,0.0001,5.09088]
[1777990598605,39.69,81056.55,1.76,-0.07369,0.0001,5.09088]
[1777990598657,39.68,81046.74,1.76,-0.07461,0.0001,5.13908]
[1777990599744,39.68,81046.74,1.76,-0.07461,0.0001,5.13908]
[1777990599806,39.68,81051.52,1.76,-0.07413,0.0001,5.11421]
[1777990600228,39.68,81051.52,1.76,-0.07413,0.0001,5.11421]
[1777990601226,39.68,81051.52,1.76,-0.07413,0.0001,5.11421]
[1777990601278,39.68,81067.52,1.76,-0.07258,0.0001,5.0331]
[1777990603248,39.67,81075.93,1.76,-0.07176,9e-05,4.98985]
[1777990604748,39.67,81084.52,1.76,-0.07093,9e-05,4.9461]
[1777990607846,39.66,81086.31,1.76,-0.07075,9e-05,4.93636]
[1777990608287,39.66,81086.31,1.76,-0.07074,9e-05,4.93594]
[1777990609290,39.66,81094.86,1.76,-0.06994,9e-05,4.89325]
[1777990610116,39.66,81094.86,1.76,-0.06994,9e-05,4.89325]
[1777990612216,39.66,81098.91,1.76,-0.06954,9e-05,4.87226]
[1777990612311,39.66,81095.18,1.76,-0.06988,9e-05,4.89034]
[1777990615555,39.65,81104.75,1.76,-0.06898,9e-05,4.8423]
[1777990617841,39.65,81111.51,1.76,-0.06835,9e-05,4.80865]
[1777990619196,39.65,81117.17,1.76,-0.06784,9e-05,4.78103]
[1777990619673,39.65,81137.76,1.76,-0.06599,9e-05,4.68091]
[1777990620303,39.65,81137.76,1.76,-0.06599,9e-05,4.68091]
[1777990620471,39.65,81137.76,1.76,-0.06599,9e-05,4.68091]
[1777990620565,39.65,81137.76,1.76,-0.06599,9e-05,4.68091]
[1777990620601,39.65,81143.62,1.76,-0.06547,9e-05,4.65274]
[1777990621920,39.65,81143.66,1.76,-0.06546,9e-05,4.65244]
[1777990622382,39.65,81133.59,1.76,-0.06635,9e-05,4.70094]
[1777990624397,39.65,81126.05,1.76,-0.06703,9e-05,4.73728]
[1777990625332,39.65,81126.05,1.76,-0.06703,9e-05,4.73728]
[1777990625403,39.65,81125.13,1.76,-0.06711,9e-05,4.74174]
[1777990626411,39.65,81117.7,1.76,-0.06778,9e-05,4.77765]
[1777990627730,39.65,81117.7,1.76,-0.06778,9e-05,4.77765]
[1777990628092,39.65,81113.04,1.76,-0.0682,9e-05,4.80021]
[1777990630609,39.64,81109.33,1.76,-0.06853,9e-05,4.81793]
[1777990631041,39.64,81111.93,1.76,-0.06828,9e-05,4.80498]
[1777990631573,39.64,81111.93,1.76,-0.06828,9e-05,4.80498]
[1777990631606,39.64,81126.64,1.76,-0.06695,9e-05,4.73315]
[1777990632256,39.64,81126.64,1.76,-0.06695,9e-05,4.73315]
[1777990632328,39.64,81126.64,1.76,-0.06695,9e-05,4.73315]
[1777990632456,39.64,81126.64,1.76,-0.06695,9e-05,4.73294]
[1777990633467,39.64,81118.08,1.76,-0.06772,9e-05,4.77443]
[1777990635705,39.64,81114.15,1.76,-0.06807,9e-05,4.79342]
[1777990636320,39.64,81116.38,1.76,-0.06786,9e-05,4.78235]
[1777990636463,39.64,81116.38,1.76,-0.06786,9e-05,4.78235]
[1777990636546,39.64,81116.38,1.76,-0.06786,9e-05,4.78235]
[1777990636669,39.64,81128.6,1.76,-0.06676,9e-05,4.7228]
[1777990637193,39.64,81128.6,1.76,-0.06676,9e-05,4.7228]
[1777990637206,39.64,81128.6,1.76,-0.06676,9e-05,4.7228]
[1777990637490,39.64,81128.6,1.76,-0.06676,9e-05,4.72262]
[1777990638474,39.64,81128.6,1.76,-0.06676,9e-05,4.72262]
[1777990638507,39.64,81136.89,1.76,-0.06602,9e-05,4.6825]
[1777990639555,39.64,81136.89,1.76,-0.06602,9e-05,4.6825]
[1777990645549,39.64,81137.75,1.76,-0.06593,9e-05,4.67781]
[1777990646099,39.64,81137.75,1.76,-0.06593,9e-05,4.67781]
[1777990646624,39.64,81151.62,1.76,-0.06471,9e-05,4.61126]
[1777990650745,39.63,81149.73,1.76,-0.06485,9e-05,4.61909]
[1777990650765,39.63,81162.66,1.76,-0.06372,9e-05,4.55711]
[1777990652565,39.63,81162.66,1.76,-0.06363,9e-05,4.54966]
[1777990656387,39.63,81165.98,1.76,-0.06332,9e-05,4.53293]
[1777990656401,39.63,81165.98,1.76,-0.06332,9e-05,4.53293]
[1777990656626,39.62,81166.05,1.76,-0.06331,9e-05,4.53236]
[1777990661234,39.62,81169.28,1.76,-0.06302,9e-05,4.51617]
[1777990661661,39.62,81168.96,1.76,-0.06304,9e-05,4.51747]
[1777990664700,39.62,81164.72,1.76,-0.0634,9e-05,4.5371]
[1777990666718,39.62,81165.47,1.76,-0.06333,9e-05,4.53307]
[1777990668740,39.61,81166.45,1.76,-0.06323,9e-05,4.52795]
[1777990670758,39.61,81165.74,1.76,-0.06329,9e-05,4.53086]
[1777990672194,39.61,81162.97,1.76,-0.06352,9e-05,4.54352]
[1777990674169,39.61,81155.48,1.76,-0.06415,9e-05,4.57862]
[1777990674756,39.61,81139.32,1.76,-0.06557,9e-05,4.65595]
[1777990675759,39.61,81148.4,1.76,-0.06476,9e-05,4.6117]
[1777990676767,39.61,81135.44,1.76,-0.06589,9e-05,4.67356]
[1777990676884,39.61,81135.44,1.76,-0.06589,9e-05,4.67356]
[1777990678854,39.6,81133.31,1.76,-0.06607,9e-05,4.68295]
[1777990679787,39.6,81146.51,1.76,-0.06489,9e-05,4.61905]
[1777990680879,39.6,81142.19,1.76,-0.06527,9e-05,4.63939]
[1777990681259,39.6,81142.19,1.76,-0.06527,9e-05,4.63939]
[1777990681272,39.6,81142.19,1.76,-0.06527,9e-05,4.63939]
[1777990681320,39.6,81142.19,1.76,-0.06527,9e-05,4.63939]
[1777990682380,39.6,81142.53,1.76,-0.06523,9e-05,4.63736]
[1777990682809,39.6,81154.21,1.76,-0.0642,9e-05,4.58111]
[1777990682970,39.6,81154.21,1.76,-0.0642,9e-05,4.58111]
[1777990688852,39.59,81155.25,1.76,-0.0641,9e-05,4.5754]
[1777990689858,39.59,81143.95,1.76,-0.06509,9e-05,4.62956]
[1777990691270,39.59,81143.95,1.76,-0.06509,9e-05,4.62956]
[1777990691439,39.59,81143.95,1.76,-0.06509,9e-05,4.62956]
[1777990691540,39.59,81137.6,1.76,-0.06564,9e-05,4.65969]
[1777990692581,39.59,81121.7,1.76,-0.06706,9e-05,4.73664]
[1777990693033,39.59,81121.7,1.76,-0.06706,9e-05,4.73664]
[1777990693135,39.59,81119.67,1.76,-0.06724,9e-05,4.7465]
[1777990695516,39.59,81119.67,1.76,-0.06724,9e-05,4.74641]
[1777990696179,39.59,81118.36,1.76,-0.06736,9e-05,4.75257]
[1777990696216,39.59,81118.36,1.76,-0.06736,9e-05,4.75257]
[1777990696525,39.59,81118.36,1.76,-0.06736,9e-05,4.75257]
[1777990696536,39.59,81118.36,1.76,-0.06736,9e-05,4.75257]
[1777990698120,39.59,81112.06,1.76,-0.06792,9e-05,4.78303]
[1777990698820,39.59,81112.06,1.76,-0.06792,9e-05,4.78303]
[1777990703277,39.59,81117.03,1.76,-0.06746,9e-05,4.75824]
[1777990703880,39.59,81118.01,1.76,-0.06737,9e-05,4.75334]
[1777990703957,39.59,81118.01,1.76,-0.06737,9e-05,4.75323]
[1777990706022,39.59,81116.15,1.76,-0.06753,9e-05,4.76218]
[1777990706342,39.59,81116.15,1.76,-0.06753,9e-05,4.76218]
[1777990706421,39.59,81116.15,1.76,-0.06753,9e-05,4.76218]
[1777990706872,39.58,81081.95,1.76,-0.07067,9e-05,4.92969]
[1777990707488,39.58,81081.95,1.76,-0.07067,9e-05,4.92969]
[1777990707804,39.58,81047.88,1.76,-0.07391,0.0001,5.09975]
[1777990708052,39.58,81047.88,1.76,-0.07391,0.0001,5.09975]
[1777990708158,39.58,81047.88,1.76,-0.07391,0.0001,5.09975]
[1777990708849,39.58,81047.88,1.76,-0.07391,0.0001,5.09975]
[1777990708777,39.58,81047.25,1.76,-0.07397,0.0001,5.10294]
[1777990709212,39.58,81047.25,1.76,-0.07397,0.0001,5.10294]
[1777990709225,39.58,81009.51,1.76,-0.07771,0.0001,5.29563]
[1777990710746,39.58,81009.51,1.76,-0.07771,0.0001,5.29563]
[1777990710800,39.54,81004.52,1.76,-0.07799,0.0001,5.31001]
[1777990711541,39.54,81004.52,1.76,-0.07799,0.0001,5.31001]
[1777990711873,39.54,81038.41,1.76,-0.07451,0.0001,5.12828]
[1777990712550,39.54,81038.41,1.76,-0.07451,0.0001,5.12828]
[1777990712755,39.53,81046.98,1.76,-0.07366,0.0001,5.08423]
[1777990713232,39.53,81046.98,1.76,-0.07366,0.0001,5.08423]
[1777990713388,39.53,81046.98,1.76,-0.07366,0.0001,5.08423]
[1777990713757,39.53,81046.98,1.76,-0.07366,0.0001,5.08423]
[1777990713859,39.53,81048.49,1.76,-0.0735,0.0001,5.07596]
[1777990714014,39.53,81048.49,1.76,-0.0735,0.0001,5.07596]
[1777990714037,39.53,81048.49,1.76,-0.0735,0.0001,5.07596]
[1777990715823,39.53,81006.47,1.76,-0.07766,0.0001,5.29068]
[1777990716790,39.53,80990.22,1.76,-0.0793,0.0001,5.37364]
[1777990719119,39.52,81008.66,1.76,-0.07739,0.0001,5.27659]
[1777990720818,39.52,81018.9,1.76,-0.07635,0.0001,5.22307]
[1777990722055,39.52,81016.85,1.76,-0.07653,0.0001,5.23273]
[1777990722438,39.52,81016.85,1.76,-0.07653,0.0001,5.23273]
[1777990722756,39.52,80988.52,1.76,-0.07941,0.0001,5.37918]
[1777990723890,39.52,80988.52,1.76,-0.07941,0.0001,5.37918]
[1777990723327,39.52,80966.26,1.76,-0.08172,0.00011,5.49565]
[1777990724185,39.51,80966.26,1.76,-0.0817,0.00011,5.49479]
[1777990725181,39.51,80966.26,1.76,-0.0817,0.00011,5.49479]
[1777990725399,39.51,80966.26,1.76,-0.0817,0.00011,5.49479]
[1777990725681,39.51,80973.04,1.76,-0.08097,0.0001,5.45826]
[1777990726752,39.51,80973.04,1.76,-0.08097,0.0001,5.45826]
[1777990726763,39.51,80973.04,1.76,-0.08097,0.0001,5.45826]
[1777990726853,39.51,80970.29,1.76,-0.08126,0.0001,5.4724]
[1777990727297,39.51,80970.29,1.76,-0.08126,0.0001,5.4724]
[1777990727374,39.51,80970.29,1.76,-0.08126,0.0001,5.4724]
[1777990728678,39.51,80983.26,1.76,-0.07989,0.0001,5.40388]
[1777990729461,39.51,80983.26,1.76,-0.07989,0.0001,5.40388]
[1777990729478,39.5,80980.84,1.76,-0.08014,0.0001,5.41629]
[1777990731588,39.5,80961.56,1.76,-0.08215,0.00011,5.51688]
[1777990732638,39.5,80961.56,1.76,-0.08215,0.00011,5.51688]
[1777990732845,39.5,80961.56,1.76,-0.08215,0.00011,5.51688]
[1777990732826,39.5,80961.0,1.76,-0.0822,0.00011,5.51944]
[1777990733311,39.5,80961.0,1.76,-0.0822,0.00011,5.51944]
[1777990733590,39.5,80961.0,1.76,-0.0822,0.00011,5.51944]
[1777990733792,39.5,80961.48,1.76,-0.08214,0.00011,5.51651]
[1777990734884,39.5,80961.48,1.76,-0.08214,0.00011,5.51651]
[1777990734899,39.5,80961.48,1.76,-0.08214,0.00011,5.51651]
[1777990735576,39.5,80966.77,1.76,-0.08157,0.0001,5.48825]
[1777990736643,39.5,80968.04,1.76,-0.08143,0.0001,5.48122]
[1777990736980,39.5,80969.88,1.76,-0.08123,0.0001,5.4712]
[1777990737011,39.5,80969.88,1.76,-0.08123,0.0001,5.4712]
[1777990737370,39.5,80969.88,1.76,-0.08123,0.0001,5.4712]
[1777990737381,39.5,80969.88,1.76,-0.08123,0.0001,5.4712]
[1777990737396,39.49,80978.05,1.76,-0.08037,0.0001,5.42803]
[1777990738087,39.49,80978.05,1.76,-0.08037,0.0001,5.42803]
[1777990738701,39.49,80978.05,1.76,-0.08037,0.0001,5.42803]
[1777990738883,39.49,80980.4,1.76,-0.08013,0.0001,5.41547]
[1777990739180,39.49,80980.4,1.76,-0.08013,0.0001,5.41547]
[1777990739886,39.49,80983.18,1.76,-0.07983,0.0001,5.40069]
[1777990740882,39.49,80983.18,1.76,-0.07983,0.0001,5.40069]
[1777990740919,39.49,80985.03,1.76,-0.07964,0.0001,5.39081]
[1777990741333,39.49,80985.03,1.76,-0.07964,0.0001,5.39081]
[1777990741591,39.49,80985.03,1.76,-0.07964,0.0001,5.39081]
[1777990741654,39.49,80985.03,1.76,-0.07964,0.0001,5.39081]
[1777990741974,39.49,80974.61,1.76,-0.08071,0.0001,5.44506]
[1777990742324,39.49,80974.61,1.76,-0.08071,0.0001,5.44506]
[1777990743211,39.49,80974.61,1.76,-0.08071,0.0001,5.44506]
[1777990743332,39.49,80968.71,1.76,-0.08132,0.0001,5.47538]
[1777990745511,39.49,80965.85,1.76,-0.08162,0.00011,5.49041]
[1777990745585,39.49,80955.65,1.76,-0.08268,0.00011,5.54345]
[1777990746364,39.49,80945.62,1.76,-0.08375,0.00011,5.59659]
[1777990749766,39.48,80953.9,1.76,-0.08283,0.00011,5.55079]
[1777990750107,39.48,80953.9,1.76,-0.08283,0.00011,5.55079]
[1777990750397,39.48,80953.9,1.76,-0.08282,0.00011,5.55035]
[1777990751818,39.48,80953.9,1.76,-0.08282,0.00011,5.55035]
[1777990751924,39.48,80970.44,1.76,-0.08107,0.0001,5.46283]
[1777990752575,39.48,80970.44,1.76,-0.08107,0.0001,5.46283]
[1777990752677,39.47,80984.19,1.76,-0.07963,0.0001,5.39057]
[1777990753837,39.47,81004.76,1.76,-0.07753,0.0001,5.2836]
[1777990755435,39.47,81019.77,1.76,-0.07602,0.0001,5.20601]
[1777990760470,39.46,81016.24,1.76,-0.07629,0.0001,5.22006]
[1777990762033,39.45,81019.71,1.76,-0.07593,0.0001,5.20141]
[1777990767518,39.45,81008.65,1.76,-0.07702,0.0001,5.25754]
[1777990768059,39.45,81008.65,1.76,-0.07702,0.0001,5.25754]
[1777990768721,39.45,81008.65,1.76,-0.07702,0.0001,5.25754]
[1777990768782,39.45,81004.06,1.76,-0.07748,0.0001,5.28119]
[1777990769289,39.45,81004.06,1.76,-0.07748,0.0001,5.28119]
[1777990769532,39.45,81004.06,1.76,-0.07748,0.0001,5.28117]
[1777990774792,39.45,81001.11,1.76,-0.07766,0.0001,5.28762]
[1777990774832,39.45,81001.11,1.76,-0.07766,0.0001,5.28762]
[1777990774921,39.45,80993.54,1.76,-0.07843,0.0001,5.3268]
[1777990775148,39.45,80993.54,1.76,-0.07843,0.0001,5.3268]
[1777990775204,39.45,80993.54,1.76,-0.07843,0.0001,5.3268]
[1777990775574,39.45,80993.54,1.76,-0.07843,0.0001,5.32672]
[1777990778602,39.44,81003.68,1.76,-0.07738,0.0001,5.27325]
[1777990783631,39.44,81004.7,1.76,-0.07725,0.0001,5.26651]
[1777990784176,39.44,81004.7,1.76,-0.07725,0.0001,5.26651]
[1777990785452,39.43,81006.18,1.76,-0.07709,0.0001,5.2585]
[1777990785645,39.43,81007.17,1.76,-0.07698,0.0001,5.25304]
[1777990786129,39.43,81007.17,1.76,-0.07698,0.0001,5.25304]
[1777990786155,39.43,81007.17,1.76,-0.07698,0.0001,5.25304]
[1777990786977,39.43,81007.17,1.76,-0.07698,0.0001,5.25304]
[1777990786997,39.43,80988.49,1.76,-0.07888,0.0001,5.34978]
[1777990790195,39.43,80987.3,1.76,-0.079,0.0001,5.35566]
[1777990795642,39.43,80988.71,1.76,-0.07884,0.0001,5.34786]
[1777990795821,39.43,80988.14,1.76,-0.0789,0.0001,5.35072]
[1777990798136,39.43,80986.04,1.76,-0.07911,0.0001,5.36144]
[1777990798150,39.43,80986.04,1.76,-0.07911,0.0001,5.36144]
[1777990798738,39.43,80993.24,1.76,-0.07837,0.0001,5.32394]
[1777990799744,39.43,81008.22,1.76,-0.07686,0.0001,5.24652]
[1777990800399,39.43,81008.22,1.76,-0.07686,0.0001,5.24652]
[1777990800475,39.43,81008.22,1.76,-0.07686,0.0001,5.24652]
[1777990800487,39.43,81008.22,1.76,-0.07686,0.0001,5.24652]
[1777990800752,39.43,81004.48,1.76,-0.07723,0.0001,5.26583]
[1777990801786,39.43,80991.43,1.76,-0.07856,0.0001,5.33338]
[1777990803776,39.43,80976.96,1.76,-0.08004,0.0001,5.40856]
[1777990804187,39.43,80976.96,1.76,-0.08004,0.0001,5.40856]
[1777990806062,39.43,80973.81,1.76,-0.08036,0.0001,5.42466]
[1777990807826,39.43,80973.88,1.76,-0.08035,0.0001,5.42408]
[1777990807877,39.43,80973.88,1.76,-0.08035,0.0001,5.42408]
[1777990807947,39.43,80973.88,1.76,-0.08035,0.0001,5.42408]
[1777990807999,39.43,80984.78,1.76,-0.07922,0.0001,5.36698]
[1777990808334,39.43,80984.78,1.76,-0.07922,0.0001,5.36698]
[1777990809152,39.42,80984.78,1.76,-0.07922,0.0001,5.36685]
[1777990809816,39.42,80976.43,1.76,-0.08008,0.0001,5.41027]
[1777990811961,39.42,80973.1,1.76,-0.08042,0.0001,5.42748]
[1777990812036,39.42,80962.18,1.76,-0.08156,0.00011,5.48456]
[1777990812643,39.42,80962.18,1.76,-0.08156,0.00011,5.48456]
[1777990812836,39.42,80962.18,1.76,-0.08155,0.00011,5.48424]
[1777990815979,39.42,80973.13,1.76,-0.08039,0.0001,5.42586]
[1777990819078,39.42,80972.81,1.76,-0.08041,0.0001,5.42688]
[1777990819888,39.41,80974.52,1.76,-0.08023,0.0001,5.41771]
[1777990820542,39.41,80974.52,1.76,-0.08023,0.0001,5.41771]
[1777990820891,39.41,80966.76,1.76,-0.08103,0.0001,5.45817]
[1777990822007,39.41,80976.01,1.76,-0.08006,0.0001,5.40943]
[1777990822579,39.41,80976.01,1.76,-0.08006,0.0001,5.40943]
[1777990823961,39.41,80976.01,1.76,-0.08006,0.0001,5.40924]
[1777990824586,39.41,80982.49,1.76,-0.07939,0.0001,5.37521]
[1777990824920,39.41,80982.49,1.76,-0.07938,0.0001,5.37508]
[1777990825773,39.41,80982.49,1.76,-0.07938,0.0001,5.37508]
[1777990825930,39.41,80990.35,1.76,-0.07857,0.0001,5.33406]
[1777990826611,39.41,80990.35,1.76,-0.07857,0.0001,5.33406]
[1777990831067,39.41,80993.79,1.76,-0.07822,0.0001,5.31594]
[1777990831127,39.41,80993.79,1.76,-0.07822,0.0001,5.31594]
[1777990831573,39.41,80993.79,1.76,-0.07822,0.0001,5.31594]
[1777990831581,39.41,80993.79,1.76,-0.07822,0.0001,5.31594]
[1777990832674,39.41,80995.38,1.76,-0.07796,0.0001,5.30018]
[1777990832693,39.41,80995.38,1.76,-0.07796,0.0001,5.30018]
[1777990832976,39.41,80988.68,1.76,-0.07864,0.0001,5.33489]
[1777990833524,39.41,80988.68,1.76,-0.07864,0.0001,5.33489]
[1777990833772,39.41,80988.68,1.76,-0.07864,0.0001,5.33489]
[1777990836745,39.41,80990.21,1.76,-0.07848,0.0001,5.32678]
[1777990838746,39.41,80987.25,1.76,-0.07878,0.0001,5.34202]
[1777990839860,39.41,80992.14,1.76,-0.07828,0.0001,5.31657]
[1777990840425,39.41,80992.87,1.76,-0.07821,0.0001,5.31274]
[1777990841181,39.41,80997.0,1.76,-0.07779,0.0001,5.29134]
[1777990842845,39.41,80995.49,1.76,-0.07794,0.0001,5.29915]
[1777990842962,39.41,80995.49,1.76,-0.07794,0.0001,5.29915]
[1777990843352,39.41,80990.87,1.76,-0.07841,0.0001,5.32319]
[1777990843525,39.41,80990.87,1.76,-0.07841,0.0001,5.32319]
[1777990843931,39.41,80990.87,1.76,-0.07841,0.0001,5.32319]
[1777990844247,39.41,80990.62,1.76,-0.07844,0.0001,5.32449]
[1777990844957,39.41,80990.62,1.76,-0.07844,0.0001,5.32449]
[1777990845074,39.41,80977.73,1.76,-0.07976,0.0001,5.39168]
[1777990846208,39.41,80975.8,1.76,-0.07996,0.0001,5.40164]
[1777990846658,39.41,80975.8,1.76,-0.07996,0.0001,5.40164]
[1777990846741,39.41,80975.8,1.76,-0.07996,0.0001,5.40164]
[1777990847185,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990847237,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990847525,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990847693,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990847845,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990848041,39.41,80974.79,1.76,-0.08006,0.0001,5.40677]
[1777990848096,39.41,80967.35,1.76,-0.08083,0.0001,5.44563]
[1777990848649,39.41,80967.35,1.76,-0.08083,0.0001,5.44563]
[1777990848878,39.41,80967.35,1.76,-0.08083,0.0001,5.44563]
[1777990848923,39.41,80947.54,1.76,-0.08293,0.00011,5.55019]
[1777990853549,39.4,80947.07,1.76,-0.08295,0.00011,5.55138]
[1777990853568,39.4,80942.05,1.76,-0.08348,0.00011,5.57768]
[1777990856999,39.4,80946.53,1.76,-0.08298,0.00011,5.55268]
[1777990857076,39.39,80949.9,1.76,-0.08261,0.00011,5.53442]
[1777990857474,39.39,80949.9,1.76,-0.08261,0.00011,5.53442]
[1777990857639,39.39,80952.48,1.76,-0.08233,0.00011,5.52039]
[1777990860285,39.39,80950.88,1.76,-0.08249,0.00011,5.52815]
[1777990861103,39.39,80933.51,1.76,-0.08435,0.00011,5.62048]
[1777990862199,39.39,80923.46,1.76,-0.08545,0.00011,5.67493]
[1777990863772,39.39,80939.94,1.76,-0.08366,0.00011,5.58667]
[1777990867859,39.38,80921.49,1.76,-0.08563,0.00011,5.68332]
[1777990868728,39.38,80921.49,1.76,-0.08563,0.00011,5.68332]
[1777990868801,39.38,80919.11,1.76,-0.08588,0.00011,5.69596]
[1777990869277,39.38,80919.11,1.76,-0.08588,0.00011,5.69596]
[1777990869516,39.38,80919.11,1.76,-0.08588,0.00011,5.69596]
[1777990869572,39.38,80920.46,1.76,-0.08573,0.00011,5.68848]
[1777990871273,39.38,80910.47,1.76,-0.08682,0.00011,5.74173]
[1777990876020,39.38,80930.5,1.76,-0.0846,0.00011,5.6327]
[1777990876339,39.38,80930.5,1.76,-0.0846,0.00011,5.6327]
[1777990876380,39.38,80930.5,1.76,-0.0846,0.00011,5.6327]
[1777990877076,39.38,80930.5,1.76,-0.0846,0.00011,5.6327]
[1777990876594,39.38,80932.14,1.76,-0.08442,0.00011,5.62394]
[1777990878092,39.38,80940.84,1.76,-0.08348,0.00011,5.57741]
[1777990878519,39.37,80951.3,1.76,-0.08235,0.00011,5.52138]
[1777990879489,39.37,80965.74,1.76,-0.08082,0.0001,5.44475]
[1777990885379,39.37,80970.21,1.76,-0.08032,0.0001,5.4198]
[1777990887424,39.37,80976.26,1.76,-0.07969,0.0001,5.38789]
[1777990887787,39.37,80976.26,1.76,-0.07969,0.0001,5.38789]
[1777990889326,39.36,80975.01,1.76,-0.07982,0.0001,5.39425]
[1777990890103,39.36,80975.01,1.76,-0.07982,0.0001,5.39425]
[1777990890111,39.36,80963.91,1.76,-0.08097,0.0001,5.45218]
[1777990891456,39.36,80963.91,1.76,-0.08096,0.0001,5.4519]
[1777990894785,39.36,80951.51,1.76,-0.08215,0.00011,5.50883]
[1777990898845,39.36,80949.19,1.76,-0.08238,0.00011,5.52013]
[1777990901120,39.35,80964.49,1.76,-0.08075,0.0001,5.43834]
[1777990901375,39.35,80964.49,1.76,-0.08075,0.0001,5.43834]
[1777990902992,39.35,80953.72,1.76,-0.08187,0.00011,5.49459]
[1777990906554,39.34,80963.24,1.76,-0.08084,0.0001,5.44316]
[1777990907198,39.34,80963.24,1.76,-0.08084,0.0001,5.44316]
[1777990908887,39.34,80966.68,1.76,-0.08048,0.0001,5.42483]
[1777990909201,39.34,80971.78,1.76,-0.07994,0.0001,5.39786]
[1777990910135,39.34,80965.03,1.76,-0.08065,0.0001,5.43329]
[1777990913239,39.34,80963.91,1.76,-0.08075,0.0001,5.43837]
[1777990913557,39.34,80963.91,1.76,-0.08075,0.0001,5.43837]
[1777990913905,39.34,80971.77,1.76,-0.07992,0.0001,5.39691]
[1777990915681,39.34,80971.77,1.76,-0.07992,0.0001,5.39691]
[1777990915698,39.34,80973.22,1.76,-0.07977,0.0001,5.38914]
[1777990918053,39.34,80973.22,1.76,-0.07977,0.0001,5.38897]
[1777990918155,39.34,80972.49,1.76,-0.07984,0.0001,5.39247]
[1777990920656,39.34,80979.7,1.76,-0.07908,0.0001,5.35448]
[1777990921739,39.34,80979.7,1.76,-0.07908,0.0001,5.35448]
[1777990924683,39.33,80994.8,1.76,-0.07753,0.0001,5.27551]
[1777990925715,39.33,80994.8,1.76,-0.07753,0.0001,5.27551]
[1777990926203,39.33,80999.03,1.76,-0.0771,0.0001,5.25368]
[1777990926857,39.33,80999.03,1.76,-0.0771,0.0001,5.25368]
[1777990927591,39.33,81000.93,1.76,-0.07691,0.0001,5.2439]
[1777990927863,39.33,81000.93,1.76,-0.07691,0.0001,5.2439]
[1777990927913,39.33,81015.6,1.76,-0.07544,0.0001,5.16845]
[1777990929519,39.33,81015.75,1.76,-0.07543,0.0001,5.16768]
[1777990931193,39.34,81031.92,1.76,-0.07385,0.0001,5.08575]
[1777990931950,39.34,81042.36,1.76,-0.07284,0.0001,5.0331]
[1777990932529,39.34,81042.36,1.76,-0.07284,0.0001,5.0331]
[1777990933755,39.34,81061.51,1.76,-0.07099,9e-05,4.93622]
[1777990934758,39.34,81069.1,1.76,-0.07027,9e-05,4.89794]
[1777990938790,39.33,81060.01,1.76,-0.0711,0.0001,4.94185]
[1777990941957,39.33,81056.28,1.76,-0.07144,0.0001,4.95978]
[1777990942010,39.33,81056.38,1.76,-0.07142,0.0001,4.95888]
[1777990945675,39.32,81060.26,1.76,-0.07103,9e-05,4.93821]
[1777990945951,39.32,81060.26,1.76,-0.07103,9e-05,4.93821]
[1777990945989,39.32,81074.56,1.76,-0.06967,9e-05,4.86649]
[1777990946238,39.32,81074.56,1.76,-0.06967,9e-05,4.86649]
[1777990946253,39.32,81074.56,1.76,-0.06967,9e-05,4.86649]
[1777990946675,39.32,81074.56,1.76,-0.06967,9e-05,4.86649]
[1777990946819,39.32,81074.56,1.76,-0.06967,9e-05,4.86649]
[1777990948226,39.32,81079.16,1.76,-0.06924,9e-05,4.84332]
[1777990950023,39.32,81080.85,1.76,-0.06907,9e-05,4.83446]
[1777990956120,39.31,81082.47,1.76,-0.06881,9e-05,4.81793]
[1777990958428,39.31,81075.15,1.76,-0.06948,9e-05,4.85358]
[1777990958689,39.31,81075.15,1.76,-0.06948,9e-05,4.85358]
[1777990959045,39.31,81075.15,1.76,-0.06948,9e-05,4.85358]
[1777990959081,39.31,81090.52,1.76,-0.06805,9e-05,4.77735]
[1777990959391,39.31,81090.52,1.76,-0.06805,9e-05,4.77735]
[1777990960229,39.31,81090.52,1.76,-0.06805,9e-05,4.77735]
[1777990960944,39.31,81099.34,1.76,-0.06723,9e-05,4.73367]
[1777990962890,39.31,81100.29,1.76,-0.06715,9e-05,4.72895]
[1777990967993,39.3,81099.99,1.76,-0.06717,9e-05,4.72999]
[1777990969122,39.3,81099.99,1.76,-0.06717,9e-05,4.72999]
[1777990969668,39.3,81096.82,1.76,-0.06745,9e-05,4.74546]
[1777990970016,39.3,81096.82,1.76,-0.06745,9e-05,4.74537]
[1777990974637,39.3,81102.25,1.76,-0.06695,9e-05,4.71849]
[1777990975060,39.3,81117.81,1.76,-0.06555,9e-05,4.64276]
[1777990975564,39.3,81117.81,1.76,-0.06555,9e-05,4.64276]
[1777990975739,39.3,81117.81,1.76,-0.06555,9e-05,4.64276]
[1777990976063,39.3,81147.51,1.76,-0.06294,9e-05,4.50007]
[1777990978076,39.31,81132.0,1.76,-0.06431,9e-05,4.57491]
[1777990983197,39.36,81136.24,1.76,-0.06417,9e-05,4.56788]
[1777990983235,39.41,81146.32,1.76,-0.06354,9e-05,4.53317]
[1777990985135,39.41,81153.82,1.76,-0.06289,9e-05,4.49771]
[1777990989159,39.41,81143.2,1.76,-0.06384,9e-05,4.54959]
[1777990994192,39.42,81152.31,1.76,-0.06306,9e-05,4.5071]
[1777990995201,39.42,81159.71,1.76,-0.06243,9e-05,4.47202]
[1777990997215,39.42,81167.49,1.76,-0.06178,8e-05,4.43633]
[1777990998608,39.42,81166.73,1.76,-0.06185,9e-05,4.44026]
[1777991002644,39.43,81163.56,1.76,-0.06215,9e-05,4.45661]
[1777991003256,39.43,81160.22,1.76,-0.06244,9e-05,4.4727]
[1777991003924,39.43,81160.22,1.76,-0.06244,9e-05,4.4727]
[1777991004262,39.43,81151.45,1.76,-0.0632,9e-05,4.51454]
[1777991005719,39.43,81151.19,1.76,-0.06323,9e-05,4.51602]
[1777991005840,39.43,81151.19,1.76,-0.06323,9e-05,4.51602]
[1777991006278,39.43,81151.96,1.76,-0.06316,9e-05,4.51262]
[1777991007285,39.43,81165.56,1.76,-0.062,9e-05,4.44861]
[1777991009082,39.43,81171.93,1.76,-0.06147,8e-05,4.41905]
[1777991010265,39.43,81170.14,1.76,-0.06163,8e-05,4.42785]
[1777991011103,39.44,81174.23,1.76,-0.06129,8e-05,4.40908]
[1777991011313,39.46,81186.21,1.76,-0.06029,8e-05,4.35122]
[1777991012777,39.48,81191.54,1.76,-0.05994,8e-05,4.33193]
[1777991013400,39.5,81193.12,1.76,-0.05991,8e-05,4.33005]
[1777991014235,39.5,81194.06,1.76,-0.05984,8e-05,4.32624]
[1777991014932,39.5,81194.06,1.76,-0.05984,8e-05,4.32624]
[1777991015019,39.5,81185.83,1.76,-0.06052,8e-05,4.36444]
[1777991015955,39.5,81170.52,1.76,-0.06182,8e-05,4.43652]
[1777991016713,39.5,81153.12,1.76,-0.06332,9e-05,4.51909]
[1777991021805,39.51,81158.93,1.76,-0.06284,9e-05,4.49264]
[1777991024404,39.51,81176.14,1.76,-0.0614,8e-05,4.41302]
[1777991026671,39.51,81177.6,1.76,-0.06128,8e-05,4.40662]
[1777991032460,39.53,81169.07,1.76,-0.06206,9e-05,4.44966]
[1777991033741,39.53,81159.71,1.76,-0.06286,9e-05,4.49411]
[1777991034806,39.53,81159.71,1.76,-0.06286,9e-05,4.49411]
[1777991034816,39.53,81159.71,1.76,-0.06286,9e-05,4.49411]
[1777991034898,39.53,81159.49,1.76,-0.06289,9e-05,4.49545]
[1777991036365,39.53,81159.49,1.76,-0.06289,9e-05,4.49575]
[1777991036900,39.53,81159.49,1.76,-0.06289,9e-05,4.49575]
[1777991037354,39.53,81159.61,1.76,-0.06289,9e-05,4.49547]
[1777991038101,39.53,81159.61,1.76,-0.06289,9e-05,4.49547]
[1777991038642,39.53,81159.2,1.76,-0.06293,9e-05,4.4977]
[1777991039316,39.53,81159.2,1.76,-0.06293,9e-05,4.4977]
[1777991040840,39.53,81160.44,1.76,-0.06283,9e-05,4.49242]
[1777991040941,39.53,81160.77,1.76,-0.06281,9e-05,4.49116]
[1777991041501,39.53,81160.77,1.76,-0.06281,9e-05,4.49116]
[1777991041551,39.54,81160.25,1.76,-0.06286,9e-05,4.49391]
[1777991045553,39.54,81168.56,1.76,-0.06217,9e-05,4.4559]
[1777991050588,39.55,81165.43,1.76,-0.06246,9e-05,4.47224]
[1777991055666,39.55,81165.35,1.76,-0.06249,9e-05,4.47389]
[1777991055710,39.55,81172.95,1.76,-0.06185,8e-05,4.43852]
[1777991056836,39.55,81172.95,1.76,-0.06185,8e-05,4.43852]
[1777991058654,39.55,81172.05,1.76,-0.06194,8e-05,4.44349]
[1777991058691,39.56,81164.16,1.76,-0.06262,9e-05,4.48095]
[1777991063127,39.56,81169.87,1.76,-0.06215,9e-05,4.45499]
[1777991063335,39.56,81175.67,1.76,-0.06167,8e-05,4.42852]
[1777991065378,39.57,81185.35,1.76,-0.06087,8e-05,4.38423]
[1777991069200,39.57,81181.32,1.76,-0.06123,8e-05,4.40394]
[1777991069924,39.57,81187.56,1.76,-0.06071,8e-05,4.3753]
[1777991070022,39.57,81187.56,1.76,-0.06071,8e-05,4.3753]
[1777991070071,39.57,81202.2,1.76,-0.05951,8e-05,4.308]
[1777991071358,39.57,81202.2,1.76,-0.05951,8e-05,4.308]
[1777991071811,39.58,81202.2,1.76,-0.05952,8e-05,4.3086]
[1777991077449,39.58,81195.89,1.76,-0.06,8e-05,4.33322]
[1777991077490,39.58,81195.89,1.76,-0.06,8e-05,4.33322]
[1777991081353,39.59,81197.71,1.76,-0.05985,8e-05,4.32513]
[1777991082073,39.59,81197.44,1.76,-0.05988,8e-05,4.32648]
[1777991082456,39.59,81198.59,1.76,-0.05979,8e-05,4.32139]
[1777991082819,39.59,81198.59,1.76,-0.05979,8e-05,4.32139]
[1777991084441,39.59,81194.42,1.76,-0.06013,8e-05,4.34077]
[1777991087342,39.59,81187.51,1.76,-0.06071,8e-05,4.37293]
[1777991087390,39.59,81184.56,1.76,-0.06095,8e-05,4.38663]
[1777991089506,39.59,81188.95,1.76,-0.06059,8e-05,4.36624]
[1777991094915,39.59,81193.07,1.76,-0.06025,8e-05,4.34759]
[1777991099946,39.59,81195.51,1.76,-0.06006,8e-05,4.33669]
[1777991102972,39.59,81203.44,1.76,-0.05941,8e-05,4.3003]
[1777991103996,39.59,81203.44,1.76,-0.05941,8e-05,4.3003]
[1777991104099,39.59,81230.2,1.76,-0.05724,8e-05,4.17771]
[1777991107002,39.59,81219.49,1.76,-0.0581,8e-05,4.22661]
[1777991109016,39.59,81231.65,1.76,-0.05714,8e-05,4.17192]
[1777991110025,39.59,81231.65,1.76,-0.05714,8e-05,4.17192]
[1777991110391,39.59,81231.65,1.76,-0.05714,8e-05,4.17192]
[1777991112239,39.6,81252.75,1.76,-0.05548,8e-05,4.07763]
[1777991113500,39.59,81255.03,1.76,-0.0553,8e-05,4.06732]
[1777991115755,39.59,81265.02,1.76,-0.05453,8e-05,4.02282]
[1777991117075,39.59,81277.74,1.76,-0.05356,8e-05,3.96675]
[1777991121104,39.6,81264.77,1.76,-0.05456,8e-05,4.02424]
[1777991124136,39.59,81268.8,1.76,-0.05425,8e-05,4.00642]
[1777991124236,39.59,81268.86,1.76,-0.05424,8e-05,4.00616]
[1777991124850,39.59,81268.86,1.76,-0.05424,8e-05,4.00616]
[1777991125132,39.59,81268.86,1.76,-0.05424,8e-05,4.00617]
[1777991129161,39.6,81259.52,1.76,-0.05497,8e-05,4.04809]
[1777991134038,39.61,81259.58,1.76,-0.05492,8e-05,4.04309]
[1777991136061,39.61,81260.86,1.76,-0.05484,8e-05,4.03842]
[1777991137764,39.61,81261.18,1.76,-0.05483,8e-05,4.038]
[1777991139233,39.62,81253.8,1.76,-0.05542,8e-05,4.07179]
[1777991144152,39.62,81246.83,1.76,-0.05599,8e-05,4.10496]
[1777991144168,39.62,81246.83,1.76,-0.05599,8e-05,4.10496]
[1777991144753,39.62,81247.58,1.76,-0.05594,8e-05,4.10161]
[1777991146179,39.63,81246.82,1.76,-0.056,8e-05,4.10539]
[1777991149309,39.63,81238.92,1.76,-0.05663,8e-05,4.14147]
[1777991151320,39.63,81230.78,1.76,-0.05727,8e-05,4.17789]
[1777991156355,39.62,81236.06,1.76,-0.05683,8e-05,4.15279]
[1777991161394,39.62,81235.11,1.76,-0.05689,8e-05,4.15584]
[1777991165419,39.62,81245.76,1.76,-0.05604,8e-05,4.1076]
[1777991167296,39.62,81248.88,1.76,-0.0558,8e-05,4.09404]
[1777991168028,39.62,81249.03,1.76,-0.0558,8e-05,4.09377]
[1777991173476,39.63,81251.9,1.76,-0.05562,8e-05,4.08339]
[1777991179366,39.64,81253.26,1.76,-0.05555,8e-05,4.07985]
[1777991184604,39.65,81253.43,1.76,-0.05557,8e-05,4.08084]
[1777991184607,39.65,81264.03,1.76,-0.05476,8e-05,4.03422]
[1777991188361,39.65,81266.99,1.76,-0.05456,8e-05,4.02271]
[1777991189436,39.68,81279.2,1.76,-0.05374,8e-05,3.97519]
[1777991189553,39.68,81279.2,1.76,-0.05374,8e-05,3.97519]
[1777991189602,39.68,81279.2,1.76,-0.05374,8e-05,3.97519]
[1777991194782,39.69,81281.73,1.76,-0.05351,8e-05,3.96]
[1777991197256,39.69,81281.99,1.76,-0.05351,8e-05,3.96018]
[1777991197300,39.7,81279.87,1.76,-0.05368,8e-05,3.97009]
[1777991197907,39.7,81279.87,1.76,-0.05368,8e-05,3.97009]
[1777991198134,39.7,81279.87,1.76,-0.05368,8e-05,3.97009]
[1777991198159,39.7,81276.68,1.76,-0.05393,8e-05,3.98472]
[1777991203686,39.71,81271.55,1.76,-0.05439,8e-05,4.01095]
[1777991208721,39.74,81259.86,1.76,-0.05542,8e-05,4.07053]
[1777991210265,39.74,81259.86,1.76,-0.05542,8e-05,4.07053]
[1777991210366,39.74,81257.4,1.76,-0.05562,8e-05,4.08194]
[1777991211072,39.74,81257.4,1.76,-0.05562,8e-05,4.08194]
[1777991211075,39.75,81256.66,1.76,-0.05569,8e-05,4.08573]
[1777991213093,39.75,81256.66,1.76,-0.0557,8e-05,4.08621]
[1777991213164,39.75,81258.4,1.76,-0.05557,8e-05,4.07895]
[1777991218791,39.8,81267.22,1.76,-0.0551,8e-05,4.05203]
[1777991222052,39.8,81270.06,1.76,-0.0549,8e-05,4.04059]
[1777991222529,39.81,81272.46,1.76,-0.05473,8e-05,4.03115]
[1777991223905,39.81,81272.46,1.76,-0.05473,8e-05,4.03115]
[1777991223971,39.81,81300.2,1.76,-0.05265,7e-05,3.91067]
[1777991229168,39.82,81302.15,1.76,-0.05255,7e-05,3.90439]
[1777991232407,39.83,81291.14,1.76,-0.0534,7e-05,3.95437]
[1777991237510,39.84,81286.54,1.76,-0.0538,8e-05,3.97708]
[1777991240504,39.85,81300.24,1.76,-0.05283,7e-05,3.92097]
[1777991246181,39.86,81298.11,1.76,-0.05304,7e-05,3.93316]
[1777991251872,39.97,81294.16,1.76,-0.05372,8e-05,3.97119]
[1777991253984,40.05,81302.36,1.76,-0.05344,7e-05,3.9554]
[1777991255419,40.05,81302.36,1.76,-0.05344,7e-05,3.9554]
[1777991255457,40.05,81315.98,1.76,-0.05246,7e-05,3.89817]
[1777991258329,40.06,81323.85,1.76,-0.05189,7e-05,3.86493]
[1777991259086,40.06,81323.85,1.76,-0.05189,7e-05,3.86493]
[1777991259097,40.06,81323.85,1.76,-0.05189,7e-05,3.86493]
[1777991259270,40.06,81323.85,1.76,-0.05189,7e-05,3.86493]
[1777991259306,40.06,81333.97,1.76,-0.05116,7e-05,3.82214]
[1777991261161,40.06,81334.53,1.76,-0.05113,7e-05,3.82008]
[1777991261177,40.06,81345.3,1.76,-0.05036,7e-05,3.77499]
[1777991267444,40.07,81348.59,1.76,-0.05016,7e-05,3.7631]
[1777991268583,40.07,81343.55,1.76,-0.05054,7e-05,3.78564]
[1777991269199,40.07,81343.55,1.76,-0.05054,7e-05,3.78564]
[1777991269247,40.08,81335.73,1.76,-0.05112,7e-05,3.8196]
[1777991271510,40.08,81335.73,1.76,-0.05113,7e-05,3.8205]
[1777991272166,40.09,81339.03,1.76,-0.05093,7e-05,3.80833]
[1777991272691,40.09,81339.03,1.76,-0.05093,7e-05,3.80833]
[1777991273317,40.09,81339.03,1.76,-0.05093,7e-05,3.80833]
[1777991279213,40.11,81333.77,1.76,-0.05141,7e-05,3.83698]
[1777991282342,40.12,81336.71,1.76,-0.05123,7e-05,3.82629]
[1777991284256,40.13,81317.96,1.76,-0.05262,7e-05,3.90795]
[1777991285580,40.13,81303.44,1.76,-0.05373,7e-05,3.97216]
[1777991291308,40.24,81300.81,1.76,-0.05437,8e-05,4.00969]
[1777991294330,40.26,81308.88,1.76,-0.05389,7e-05,3.98192]
[1777991295729,40.26,81313.77,1.76,-0.05353,7e-05,3.96089]
[1777991296909,40.26,81315.43,1.76,-0.05341,7e-05,3.95385]
[1777991299485,40.27,81305.95,1.76,-0.05414,8e-05,3.99624]
[1777991301499,40.27,81305.95,1.76,-0.05415,8e-05,3.99686]
[1777991301600,40.27,81307.06,1.76,-0.05408,7e-05,3.99268]
[1777991302928,40.28,81307.06,1.76,-0.05409,7e-05,3.99329]
[1777991303392,40.28,81308.69,1.76,-0.05398,7e-05,3.98687]
[1777991308430,40.31,81308.88,1.76,-0.05411,7e-05,3.99477]
[1777991310933,40.34,81305.85,1.76,-0.05445,8e-05,4.0146]
[1777991311570,40.34,81305.85,1.76,-0.05445,8e-05,4.0146]
[1777991312170,40.34,81310.49,1.76,-0.05403,7e-05,3.98835]
[1777991312456,40.35,81310.49,1.76,-0.05404,7e-05,3.98894]
[1777991313598,40.35,81310.49,1.76,-0.05404,7e-05,3.98894]
[1777991313618,40.35,81312.76,1.76,-0.05388,7e-05,3.97976]
[1777991315536,40.37,81331.94,1.76,-0.05258,7e-05,3.90432]
[1777991315968,40.37,81331.94,1.76,-0.05258,7e-05,3.90432]
[1777991317492,40.4,81342.49,1.76,-0.05194,7e-05,3.86658]
[1777991320511,40.41,81351.27,1.76,-0.05134,7e-05,3.832]
[1777991325547,40.43,81355.01,1.76,-0.05115,7e-05,3.82051]
[1777991329575,40.44,81363.3,1.76,-0.05062,7e-05,3.78918]
[1777991334610,40.46,81362.49,1.76,-0.05075,7e-05,3.79692]
[1777991339646,40.47,81366.52,1.76,-0.0505,7e-05,3.78268]
[1777991340204,40.47,81366.52,1.76,-0.0505,7e-05,3.78268]
[1777991340652,40.47,81361.41,1.76,-0.05087,7e-05,3.8043]
[1777991340831,40.47,81361.41,1.76,-0.05087,7e-05,3.8043]
[1777991341659,40.48,81358.33,1.76,-0.0511,7e-05,3.81802]
[1777991343705,40.48,81356.76,1.76,-0.05124,7e-05,3.82621]
[1777991343720,40.48,81356.76,1.76,-0.05124,7e-05,3.82621]
[1777991343792,40.48,81357.6,1.76,-0.05118,7e-05,3.82269]
[1777991344687,40.48,81357.6,1.76,-0.05118,7e-05,3.82269]
[1777991345412,40.48,81357.6,1.76,-0.05118,7e-05,3.82269]
[1777991345481,40.48,81357.6,1.76,-0.05118,7e-05,3.82269]
[1777991345538,40.49,81357.72,1.76,-0.0512,7e-05,3.8238]
[1777991345924,40.49,81357.72,1.76,-0.0512,7e-05,3.8238]
[1777991346015,40.49,81355.85,1.76,-0.05133,7e-05,3.83164]
[1777991349248,40.5,81351.58,1.76,-0.05168,7e-05,3.85198]
[1777991350331,40.5,81350.97,1.76,-0.05173,7e-05,3.85455]
[1777991350727,40.5,81353.73,1.76,-0.05155,7e-05,3.84448]
[1777991351641,40.5,81353.73,1.76,-0.05155,7e-05,3.84448]
[1777991356407,40.52,81362.98,1.76,-0.05097,7e-05,3.81051]
[1777991358778,40.53,81355.12,1.76,-0.05156,7e-05,3.84507]
[1777991363813,40.55,81353.45,1.76,-0.05175,7e-05,3.85595]
[1777991368848,40.56,81355.72,1.76,-0.05165,7e-05,3.85023]
[1777991371869,40.57,81368.34,1.76,-0.0507,7e-05,3.79267]
[1777991376903,40.57,81371.5,1.76,-0.0505,7e-05,3.7811]
[1777991378369,40.57,81371.5,1.76,-0.0505,7e-05,3.7811]
[1777991379415,40.58,81394.95,1.76,-0.04891,7e-05,3.68655]
[1777991380660,40.58,81394.95,1.76,-0.04891,7e-05,3.68655]
[1777991383542,40.62,81393.25,1.76,-0.04917,7e-05,3.70245]
[1777991388988,40.72,81391.38,1.76,-0.04971,7e-05,3.73439]
[1777991391004,40.72,81399.84,1.76,-0.04914,7e-05,3.70057]
[1777991395034,40.72,81391.61,1.76,-0.0497,7e-05,3.73385]
[1777991396042,40.72,81378.49,1.76,-0.05061,7e-05,3.78784]
[1777991396891,40.72,81378.49,1.76,-0.05061,7e-05,3.78784]
[1777991397239,40.72,81364.6,1.76,-0.05159,7e-05,3.84546]
[1777991398920,40.72,81364.6,1.76,-0.0516,7e-05,3.84624]
[1777991400295,40.72,81358.86,1.76,-0.05203,7e-05,3.87104]
[1777991401000,40.73,81360.96,1.76,-0.05189,7e-05,3.86291]
[1777991401610,40.73,81360.96,1.76,-0.05189,7e-05,3.86291]
[1777991403089,40.74,81371.06,1.76,-0.05121,7e-05,3.82283]
[1777991405151,40.74,81362.82,1.76,-0.05182,7e-05,3.85879]
[1777991406462,40.74,81362.82,1.76,-0.05182,7e-05,3.85879]
[1777991406472,40.74,81362.82,1.76,-0.05182,7e-05,3.85879]
[1777991406563,40.75,81369.82,1.76,-0.05134,7e-05,3.83097]
[1777991409133,40.75,81378.44,1.76,-0.05076,7e-05,3.79666]
[1777991411145,40.76,81391.86,1.76,-0.04983,7e-05,3.74157]
[1777991412992,40.76,81395.8,1.76,-0.04955,7e-05,3.7254]
[1777991418196,40.76,81396.99,1.76,-0.04948,7e-05,3.72113]
[1777991423228,40.77,81395.99,1.76,-0.0496,7e-05,3.72803]
[1777991428263,40.78,81395.97,1.76,-0.04963,7e-05,3.72978]
[1777991433715,40.78,81397.9,1.76,-0.04944,7e-05,3.71665]
[1777991433873,40.78,81400.07,1.76,-0.0493,7e-05,3.70849]
[1777991435662,40.78,81400.85,1.76,-0.04924,7e-05,3.7053]
[1777991435697,40.81,81425.6,1.76,-0.04765,7e-05,3.61022]
[1777991441301,40.81,81423.76,1.76,-0.04778,7e-05,3.61787]
[1777991443425,40.81,81437.15,1.76,-0.0469,7e-05,3.56479]
[1777991444046,40.81,81437.15,1.76,-0.0469,7e-05,3.56479]
[1777991446038,40.81,81442.52,1.76,-0.04655,7e-05,3.54414]
[1777991451428,40.85,81440.65,1.76,-0.04681,7e-05,3.5599]
[1777991453719,40.85,81434.13,1.76,-0.04728,7e-05,3.58814]
[1777991455685,40.86,81428.53,1.76,-0.04766,7e-05,3.61063]
[1777991455787,40.86,81427.03,1.76,-0.04776,7e-05,3.61667]
[1777991456491,40.86,81427.03,1.76,-0.04776,7e-05,3.61667]
[1777991456570,40.86,81430.81,1.76,-0.0475,7e-05,3.60153]
[1777991458084,40.86,81430.81,1.76,-0.0475,7e-05,3.60154]
[1777991458756,40.86,81430.81,1.76,-0.0475,7e-05,3.60154]
[1777991458476,40.86,81430.08,1.76,-0.04755,7e-05,3.60451]
[1777991459487,40.86,81430.31,1.76,-0.04754,7e-05,3.60362]
[1777991462504,40.86,81413.8,1.76,-0.04865,7e-05,3.67018]
[1777991463510,40.86,81405.63,1.76,-0.04921,7e-05,3.7033]
[1777991467538,40.85,81395.64,1.76,-0.04989,7e-05,3.74365]
[1777991471594,40.85,81384.48,1.76,-0.05066,7e-05,3.78906]
[1777991475747,40.85,81376.93,1.76,-0.05116,7e-05,3.81888]
[1777991480532,40.84,81378.68,1.76,-0.05103,7e-05,3.81072]
[1777991483731,40.84,81386.31,1.76,-0.05049,7e-05,3.779]
[1777991488766,40.84,81381.09,1.76,-0.05083,7e-05,3.79938]
[1777991492800,40.83,81366.59,1.76,-0.05175,7e-05,3.85151]
[1777991494215,40.83,81363.29,1.76,-0.05199,7e-05,3.86532]
[1777991494808,40.83,81377.97,1.76,-0.05094,7e-05,3.80348]
[1777991495816,40.83,81393.37,1.76,-0.04986,7e-05,3.73977]
[1777991497829,40.83,81401.7,1.76,-0.04928,7e-05,3.70555]
[1777991502861,40.82,81398.26,1.76,-0.04949,7e-05,3.7183]
[1777991506185,40.82,81411.38,1.76,-0.04859,7e-05,3.66453]
[1777991511726,40.82,81410.7,1.76,-0.04863,7e-05,3.66674]
[1777991515958,40.81,81402.23,1.76,-0.04919,7e-05,3.70033]
[1777991521796,40.81,81387.91,1.76,-0.05017,7e-05,3.7584]
[1777991527043,40.81,81392.64,1.76,-0.04983,7e-05,3.73806]
[1777991531866,40.81,81381.44,1.76,-0.0506,7e-05,3.78388]
[1777991537143,40.81,81383.72,1.76,-0.05046,7e-05,3.77559]
[1777991541510,40.81,81393.1,1.76,-0.04979,7e-05,3.73612]
[1777991547184,40.81,81396.62,1.76,-0.04954,7e-05,3.72119]
[1777991552220,40.8,81402.6,1.76,-0.04904,7e-05,3.68975]
[1777991554650,40.8,81423.36,1.76,-0.04764,7e-05,3.60573]
[1777991555874,40.8,81437.8,1.76,-0.04668,7e-05,3.54832]
[1777991556012,40.8,81437.8,1.76,-0.04668,7e-05,3.54832]
[1777991556638,40.8,81437.8,1.76,-0.04668,7e-05,3.54832]
[1777991562673,40.81,81430.66,1.76,-0.04716,7e-05,3.57742]
[1777991562843,40.81,81430.66,1.76,-0.04716,7e-05,3.57742]
[1777991562860,40.81,81432.86,1.76,-0.04702,7e-05,3.56889]
[1777991568334,40.81,81430.7,1.76,-0.04717,7e-05,3.57794]
[1777991573371,40.81,81428.83,1.76,-0.04731,7e-05,3.58591]
[1777991574301,40.81,81428.83,1.76,-0.04731,7e-05,3.58591]
[1777991574378,40.81,81419.19,1.76,-0.04795,7e-05,3.62469]
[1777991576294,40.81,81420.42,1.76,-0.04787,7e-05,3.61978]
[1777991576390,40.81,81420.74,1.76,-0.04785,7e-05,3.61849]
[1777991577155,40.81,81420.74,1.76,-0.04785,7e-05,3.61849]
[1777991577416,40.81,81420.74,1.76,-0.04785,7e-05,3.61849]
[1777991586023,40.81,81431.35,1.76,-0.04715,7e-05,3.57651]
[1777991586244,40.81,81431.35,1.76,-0.04715,7e-05,3.57651]
[1777991589749,40.81,81434.49,1.76,-0.04694,7e-05,3.56415]
[1777991589778,40.82,81426.99,1.76,-0.04745,7e-05,3.59435]
[1777991592276,40.82,81421.7,1.76,-0.0478,7e-05,3.61561]
[1777991592509,40.82,81416.75,1.76,-0.04813,7e-05,3.63553]
[1777991594219,40.82,81419.22,1.76,-0.04797,7e-05,3.6256]
[1777991594925,40.82,81419.22,1.76,-0.04797,7e-05,3.6256]
[1777991594521,40.82,81419.18,1.76,-0.04797,7e-05,3.62574]
[1777991595574,40.82,81419.18,1.76,-0.04797,7e-05,3.62574]
[1777991599556,40.82,81404.79,1.76,-0.04894,7e-05,3.6839]
[1777991604591,40.81,81403.24,1.76,-0.04904,7e-05,3.68976]
[1777991606606,40.81,81395.22,1.76,-0.04959,7e-05,3.72228]
[1777991609703,40.81,81385.54,1.76,-0.05025,7e-05,3.76135]
[1777991615695,40.81,81381.55,1.76,-0.05044,7e-05,3.77047]
[1777991618689,40.81,81370.55,1.76,-0.0512,7e-05,3.8155]
[1777991623726,40.8,81364.94,1.76,-0.0516,7e-05,3.83854]
[1777991628761,40.8,81367.59,1.76,-0.05138,7e-05,3.82594]
[1777991633794,40.79,81363.74,1.76,-0.05163,7e-05,3.84044]
[1777991635835,40.79,81343.77,1.76,-0.05306,7e-05,3.92379]
[1777991636391,40.79,81343.77,1.76,-0.05306,7e-05,3.92379]
[1777991636966,40.79,81336.82,1.76,-0.05357,7e-05,3.95337]
[1777991637015,40.79,81336.82,1.76,-0.05357,7e-05,3.95337]
[1777991637825,40.79,81336.77,1.76,-0.05358,7e-05,3.95362]
[1777991639960,40.79,81328.73,1.76,-0.05417,7e-05,3.98791]
[1777991643874,40.79,81337.38,1.76,-0.05353,7e-05,3.95084]
[1777991648905,40.79,81342.56,1.76,-0.05315,7e-05,3.92887]
[1777991653288,40.79,81339.94,1.76,-0.05334,7e-05,3.94005]
[1777991653296,40.79,81339.94,1.76,-0.05334,7e-05,3.94005]
[1777991653942,40.79,81346.48,1.76,-0.05287,7e-05,3.91235]
[1777991654838,40.79,81346.48,1.76,-0.05287,7e-05,3.91235]
[1777991654944,40.79,81346.48,1.76,-0.05287,7e-05,3.91237]
[1777991659983,40.79,81345.63,1.76,-0.05293,7e-05,3.91625]
[1777991661999,40.79,81336.25,1.76,-0.05362,7e-05,3.95608]
[1777991663000,40.79,81325.95,1.76,-0.05438,7e-05,4.00007]
[1777991664008,40.79,81317.94,1.76,-0.05498,8e-05,4.03441]
[1777991669043,40.79,81318.49,1.76,-0.05493,8e-05,4.03141]
[1777991671617,40.79,81318.71,1.76,-0.05483,8e-05,4.02342]
[1777991672599,40.79,81318.59,1.76,-0.05483,8e-05,4.02394]
[1777991672756,40.79,81309.63,1.76,-0.05551,8e-05,4.06237]
[1777991674108,40.78,81317.98,1.76,-0.05487,8e-05,4.02615]
[1777991679111,40.78,81322.58,1.76,-0.05452,7e-05,4.0059]
[1777991684112,40.78,81326.67,1.76,-0.05421,7e-05,3.98812]
[1777991688210,40.78,81326.93,1.76,-0.05419,7e-05,3.98684]
[1777991690263,40.78,81340.13,1.76,-0.05321,7e-05,3.93047]
[1777991696231,40.78,81343.8,1.76,-0.05295,7e-05,3.91517]
[1777991699252,40.78,81334.04,1.76,-0.05367,7e-05,3.95678]
[1777991704317,40.78,81334.76,1.76,-0.05362,7e-05,3.9538]
[1777991710329,40.78,81333.75,1.76,-0.05369,7e-05,3.95804]
[1777991711336,40.78,81343.4,1.76,-0.05298,7e-05,3.91715]
[1777991714490,40.78,81362.02,1.76,-0.05164,7e-05,3.83907]
[1777991716204,40.78,81362.02,1.76,-0.05165,7e-05,3.83944]
[1777991716370,40.79,81363.62,1.76,-0.05154,7e-05,3.83298]
[1777991721410,40.78,81363.74,1.76,-0.05152,7e-05,3.8321]
[1777991723424,40.78,81355.36,1.76,-0.05213,7e-05,3.86737]
[1777991725253,40.79,81355.66,1.76,-0.05211,7e-05,3.86628]
[1777991725438,40.79,81356.72,1.76,-0.05203,7e-05,3.862]
[1777991727453,40.79,81364.83,1.76,-0.05146,7e-05,3.82844]
[1777991732486,40.79,81367.04,1.76,-0.05124,7e-05,3.81374]
[1777991737522,40.8,81372.12,1.76,-0.0509,7e-05,3.79388]
[1777991739348,40.8,81369.08,1.76,-0.05112,7e-05,3.80679]
[1777991739536,40.8,81367.37,1.76,-0.05125,7e-05,3.81416]
[1777991740207,40.8,81367.37,1.76,-0.05125,7e-05,3.81416]
[1777991740543,40.8,81367.22,1.76,-0.05126,7e-05,3.81504]
[1777991745578,40.81,81368.39,1.76,-0.0512,7e-05,3.81145]
[1777991748599,40.81,81360.49,1.76,-0.05178,7e-05,3.84513]
[1777991749606,40.81,81350.72,1.76,-0.05248,7e-05,3.88634]
[1777991754641,40.81,81345.27,1.76,-0.05289,7e-05,3.91006]
[1777991759676,40.81,81345.07,1.76,-0.05291,7e-05,3.91132]
[1777991764712,40.82,81362.14,1.76,-0.05169,7e-05,3.84006]
[1777991769749,40.82,81363.42,1.76,-0.05161,7e-05,3.83572]
[1777991774781,40.83,81364.73,1.76,-0.05154,7e-05,3.83141]
[1777991779160,40.83,81386.51,1.76,-0.05003,7e-05,3.74246]
[1777991781627,40.83,81391.91,1.76,-0.04966,7e-05,3.72103]
[1777991781833,40.83,81391.67,1.76,-0.04968,7e-05,3.72201]
[1777991783844,40.84,81399.05,1.76,-0.04918,7e-05,3.69266]
[1777991788879,40.84,81391.04,1.76,-0.04976,7e-05,3.72711]
[1777991792967,40.85,81387.01,1.76,-0.04998,7e-05,3.73818]
[1777991793064,40.85,81385.58,1.76,-0.05009,7e-05,3.74442]
[1777991794921,40.85,81363.83,1.76,-0.05164,7e-05,3.83521]
[1777991796492,40.85,81363.11,1.76,-0.05169,7e-05,3.83842]
[1777991796935,40.85,81362.37,1.76,-0.05175,7e-05,3.84172]
[1777991797289,40.85,81362.37,1.76,-0.05175,7e-05,3.84172]
[1777991797944,40.86,81354.98,1.76,-0.05228,7e-05,3.87301]
[1777991802978,40.86,81348.53,1.76,-0.05276,7e-05,3.90085]
[1777991808013,40.86,81340.19,1.76,-0.05338,7e-05,3.93653]
[1777991813048,40.86,81347.67,1.76,-0.05284,7e-05,3.90536]
[1777991818082,40.86,81345.01,1.76,-0.05304,7e-05,3.91703]
[1777991823117,40.87,81346.17,1.76,-0.05297,7e-05,3.91258]
[1777991828152,40.87,81343.04,1.76,-0.0532,7e-05,3.92632]
[1777991829160,40.87,81329.01,1.76,-0.05424,7e-05,3.98606]
[1777991830166,40.87,81307.85,1.76,-0.05583,8e-05,4.07708]
[1777991835201,40.86,81313.18,1.76,-0.05541,8e-05,4.05328]
[1777991837504,40.86,81313.85,1.76,-0.05536,8e-05,4.05004]
[1777991838222,40.86,81320.14,1.76,-0.05488,8e-05,4.02296]
[1777991838238,40.86,81320.14,1.76,-0.05488,8e-05,4.02296]
[1777991838890,40.86,81320.14,1.76,-0.05488,8e-05,4.02296]
[1777991838903,40.86,81320.14,1.76,-0.05488,8e-05,4.02296]
[1777991839319,40.86,81323.78,1.76,-0.05461,7e-05,4.00727]
[1777991840237,40.86,81322.98,1.76,-0.05467,7e-05,4.01064]
[1777991845832,40.86,81321.49,1.76,-0.05477,7e-05,4.01677]
[1777991845858,40.86,81322.05,1.76,-0.05473,7e-05,4.01423]
[1777991849075,40.86,81320.92,1.76,-0.05481,7e-05,4.01894]
[1777991849116,40.86,81318.89,1.76,-0.05496,8e-05,4.0275]
[1777991851680,40.86,81313.59,1.76,-0.05527,8e-05,4.0433]
[1777991852145,40.86,81304.45,1.76,-0.05597,8e-05,4.08283]
[1777991852716,40.86,81304.45,1.76,-0.05597,8e-05,4.08283]
[1777991852818,40.86,81283.59,1.76,-0.05757,8e-05,4.17374]
[1777991853560,40.86,81283.59,1.76,-0.05757,8e-05,4.17374]
[1777991854029,40.86,81283.59,1.76,-0.05757,8e-05,4.17374]
[1777991854092,40.86,81262.89,1.76,-0.05919,8e-05,4.26453]
[1777991858011,40.85,81267.9,1.76,-0.05878,8e-05,4.24181]
[1777991858096,40.85,81258.4,1.76,-0.05952,8e-05,4.28273]
[1777991859371,40.85,81249.97,1.76,-0.06019,8e-05,4.3199]
[1777991861079,40.85,81249.97,1.76,-0.06019,8e-05,4.3199]
[1777991861162,40.84,81252.51,1.76,-0.05996,8e-05,4.30739]
[1777991862129,40.84,81252.51,1.76,-0.05996,8e-05,4.30739]
[1777991862222,40.84,81252.51,1.76,-0.05996,8e-05,4.30739]
[1777991863398,40.84,81261.31,1.76,-0.05925,8e-05,4.26753]
[1777991866105,40.84,81264.57,1.76,-0.05898,8e-05,4.25253]
[1777991866189,40.83,81262.29,1.76,-0.05913,8e-05,4.26125]
[1777991868346,40.83,81260.01,1.76,-0.05931,8e-05,4.27091]
[1777991872462,40.82,81248.1,1.76,-0.06023,8e-05,4.3221]
[1777991877496,40.81,81254.67,1.76,-0.05964,8e-05,4.28921]
[1777991880392,40.8,81260.43,1.76,-0.05916,8e-05,4.26239]
[1777991880651,40.8,81267.61,1.76,-0.05858,8e-05,4.23046]
[1777991886364,40.79,81273.14,1.76,-0.05811,8e-05,4.20383]
[1777991887571,40.79,81265.46,1.76,-0.05869,8e-05,4.23661]
[1777991889866,40.79,81257.04,1.76,-0.05935,8e-05,4.27315]
[1777991893210,40.78,81239.93,1.76,-0.06069,8e-05,4.34769]
[1777991897643,40.77,81227.77,1.76,-0.06164,8e-05,4.40005]
[1777991901672,40.72,81212.61,1.76,-0.06271,8e-05,4.45875]
[1777991904799,40.66,81213.71,1.76,-0.06233,8e-05,4.43766]
[1777991904897,40.63,81204.06,1.76,-0.06299,8e-05,4.47387]
[1777991908735,40.63,81200.43,1.76,-0.06331,8e-05,4.49128]
[1777991908821,40.6,81201.27,1.76,-0.06309,8e-05,4.47895]
[1777991910298,40.6,81201.27,1.76,-0.06309,8e-05,4.47895]
[1777991911048,40.6,81201.27,1.76,-0.06309,8e-05,4.47895]
[1777991912101,40.55,81201.09,1.76,-0.06279,8e-05,4.46065]
[1777991912142,40.54,81211.82,1.76,-0.06184,8e-05,4.40837]
[1777991912694,40.54,81211.82,1.76,-0.06184,8e-05,4.40837]
[1777991912755,40.54,81219.35,1.76,-0.06122,8e-05,4.37398]
[1777991913673,40.54,81219.35,1.76,-0.06122,8e-05,4.37398]
[1777991914073,40.54,81223.44,1.76,-0.06088,8e-05,4.35537]
[1777991915768,40.49,81238.99,1.76,-0.05937,8e-05,4.27144]
[1777991918794,40.48,81230.3,1.76,-0.06005,8e-05,4.30903]
[1777991923831,40.47,81232.45,1.76,-0.05982,8e-05,4.29654]
[1777991926776,40.47,81230.55,1.76,-0.05997,8e-05,4.30459]
[1777991926851,40.47,81223.67,1.76,-0.06052,8e-05,4.33524]
[1777991928319,40.47,81223.67,1.76,-0.06052,8e-05,4.33524]
[1777991928861,40.46,81210.64,1.76,-0.06157,8e-05,4.39299]
[1777991930901,40.46,81216.8,1.76,-0.06104,8e-05,4.36417]
[1777991933901,40.4,81195.15,1.76,-0.06261,8e-05,4.45023]
[1777991935091,40.4,81195.15,1.76,-0.06261,8e-05,4.45023]
[1777991935230,40.4,81195.15,1.76,-0.06261,8e-05,4.45023]
[1777991935261,40.4,81195.15,1.76,-0.06261,8e-05,4.45023]
[1777991935314,40.38,81191.09,1.76,-0.06282,8e-05,4.46154]
[1777991936097,40.38,81191.09,1.76,-0.06282,8e-05,4.46154]
[1777991936248,40.35,81175.24,1.76,-0.06404,9e-05,4.52786]
[1777991936418,40.35,81175.24,1.76,-0.06404,9e-05,4.52786]
[1777991937121,40.35,81175.24,1.76,-0.06404,9e-05,4.52786]
[1777991938316,40.34,81180.58,1.76,-0.06357,9e-05,4.50219]
[1777991939192,40.33,81190.64,1.76,-0.06267,8e-05,4.45299]
[1777991943127,40.3,81192.28,1.76,-0.06238,8e-05,4.43719]
[1777991943136,40.3,81192.28,1.76,-0.06238,8e-05,4.43719]
[1777991943166,40.27,81204.48,1.76,-0.06123,8e-05,4.37382]
[1777991944201,40.27,81204.48,1.76,-0.06123,8e-05,4.37382]
[1777991944298,40.22,81194.05,1.76,-0.06188,8e-05,4.40933]
[1777991946313,40.22,81183.12,1.76,-0.06277,8e-05,4.45857]
[1777991947023,40.22,81183.12,1.76,-0.06277,8e-05,4.45857]
[1777991947261,40.22,81183.12,1.76,-0.06277,8e-05,4.45857]
[1777991947364,40.22,81167.6,1.76,-0.0641,9e-05,4.531]
[1777991948016,40.22,81153.52,1.76,-0.06532,9e-05,4.59698]
[1777991951177,40.21,81154.07,1.76,-0.06526,9e-05,4.59345]
[1777991951188,40.21,81154.07,1.76,-0.06526,9e-05,4.59345]
[1777991951277,40.21,81150.95,1.76,-0.06551,9e-05,4.60725]
[1777991952101,40.21,81150.95,1.76,-0.06551,9e-05,4.60725]
[1777991952831,40.21,81150.45,1.76,-0.06554,9e-05,4.60865]
[1777991952888,40.21,81150.45,1.76,-0.06554,9e-05,4.60865]
[1777991952941,40.21,81150.45,1.76,-0.06554,9e-05,4.60865]
[1777991953037,40.21,81150.45,1.76,-0.06554,9e-05,4.60865]
[1777991953193,40.21,81150.45,1.76,-0.06554,9e-05,4.60865]
[1777991953276,40.17,81146.75,1.76,-0.06569,9e-05,4.61647]
[1777991953507,40.17,81146.75,1.76,-0.06569,9e-05,4.61647]
[1777991953793,40.17,81146.75,1.76,-0.06569,9e-05,4.61647]
[1777991954066,40.17,81146.49,1.76,-0.06571,9e-05,4.6177]
[1777991955074,40.16,81125.58,1.76,-0.06754,9e-05,4.71596]
[1777991957083,40.16,81116.28,1.76,-0.06836,9e-05,4.75945]
[1777991961249,40.13,81111.73,1.76,-0.06862,9e-05,4.77321]
[1777991961350,40.12,81119.55,1.76,-0.0679,9e-05,4.73478]
[1777991962310,40.12,81119.55,1.76,-0.0679,9e-05,4.73478]
[1777991963128,40.12,81126.39,1.76,-0.06726,9e-05,4.70058]
[1777991964131,40.1,81117.84,1.76,-0.06792,9e-05,4.736]
[1777991967152,40.05,81132.54,1.76,-0.06637,9e-05,4.65256]
[1777991969168,40.0,81140.17,1.76,-0.06548,9e-05,4.60467]
[1777991974206,39.98,81141.29,1.76,-0.0652,9e-05,4.58731]
[1777991975342,39.98,81141.29,1.76,-0.0652,9e-05,4.58731]
[1777991975378,39.95,81149.26,1.76,-0.06433,9e-05,4.54023]
[1777991975540,39.95,81149.26,1.76,-0.06433,9e-05,4.54023]
[1777991977572,39.94,81154.71,1.76,-0.06382,9e-05,4.51276]
[1777991977598,39.94,81154.71,1.76,-0.06382,9e-05,4.51276]
[1777991978978,39.91,81153.03,1.76,-0.06382,9e-05,4.51258]
[1777991979247,39.91,81161.92,1.76,-0.06304,9e-05,4.46995]
[1777991983275,39.9,81169.94,1.76,-0.0623,9e-05,4.42955]
[1777991988015,39.84,81170.78,1.76,-0.06196,8e-05,4.41068]
[1777991988310,39.84,81171.19,1.76,-0.06192,8e-05,4.40813]
[1777991988724,39.84,81171.19,1.76,-0.06192,8e-05,4.40813]
[1777991989269,39.84,81171.19,1.76,-0.06192,8e-05,4.40813]
[1777991992736,39.83,81171.38,1.76,-0.06185,8e-05,4.40479]
[1777991993346,39.82,81167.78,1.76,-0.06215,9e-05,4.42096]
[1777991993936,39.82,81167.78,1.76,-0.06215,9e-05,4.42096]
[1777991994353,39.82,81167.42,1.76,-0.06217,9e-05,4.42198]
[1777991994464,39.82,81167.42,1.76,-0.06217,9e-05,4.42198]
[1777991995361,39.82,81166.0,1.76,-0.06228,9e-05,4.42797]
[1777991997684,39.81,81165.08,1.76,-0.06233,9e-05,4.43096]
[1777991999723,39.81,81162.66,1.76,-0.06251,9e-05,4.44092]
[1777992003763,39.8,81167.27,1.76,-0.06207,9e-05,4.41674]
[1777992005781,39.77,81162.67,1.76,-0.06234,9e-05,4.43116]
[1777992006635,39.77,81164.84,1.76,-0.06214,9e-05,4.42034]
[1777992006641,39.77,81166.82,1.76,-0.06197,9e-05,4.41108]
[1777992008021,39.77,81166.82,1.76,-0.06197,9e-05,4.41108]
[1777992008121,39.76,81169.81,1.76,-0.0617,8e-05,4.39584]
[1777992008754,39.76,81169.81,1.76,-0.0617,8e-05,4.39584]
[1777992009295,39.76,81170.5,1.76,-0.06163,8e-05,4.39201]
[1777992010723,39.76,81177.61,1.76,-0.06101,8e-05,4.35833]
[1777992015883,39.75,81182.84,1.76,-0.06054,8e-05,4.33192]
[1777992017957,39.75,81183.85,1.76,-0.06043,8e-05,4.32577]
[1777992024380,39.73,81178.15,1.76,-0.06084,8e-05,4.34854]
[1777992024577,39.73,81178.15,1.76,-0.06084,8e-05,4.34854]
[1777992024886,39.73,81170.58,1.76,-0.06148,8e-05,4.38373]
[1777992026254,39.73,81170.58,1.76,-0.06148,8e-05,4.38373]
[1777992026322,39.73,81158.22,1.76,-0.06251,9e-05,4.44044]
[1777992026866,39.73,81158.22,1.76,-0.06251,9e-05,4.44044]
[1777992026931,39.73,81157.82,1.76,-0.06254,9e-05,4.44232]
[1777992028597,39.7,81157.82,1.76,-0.06243,9e-05,4.43572]
[1777992028609,39.7,81159.46,1.76,-0.06227,9e-05,4.42736]
[1777992034452,39.66,81158.56,1.76,-0.06209,9e-05,4.41508]
[1777992038885,39.63,81159.89,1.76,-0.06184,9e-05,4.40134]
[1777992039041,39.63,81159.99,1.76,-0.06182,9e-05,4.40026]
[1777992040203,39.63,81159.99,1.76,-0.06182,9e-05,4.40026]
[1777992040293,39.63,81139.72,1.76,-0.06355,9e-05,4.49456]
[1777992041579,39.63,81139.72,1.76,-0.06355,9e-05,4.49456]
[1777992042149,39.63,81139.72,1.76,-0.06355,9e-05,4.49456]
[1777992042235,39.62,81120.56,1.76,-0.06521,9e-05,4.58433]
[1777992042914,39.62,81120.56,1.76,-0.06521,9e-05,4.58433]
[1777992042962,39.62,81120.56,1.76,-0.06521,9e-05,4.58433]
[1777992043581,39.62,81117.11,1.76,-0.0655,9e-05,4.6]
[1777992043770,39.62,81117.11,1.76,-0.0655,9e-05,4.6]
[1777992044231,39.62,81117.11,1.76,-0.0655,9e-05,4.6]
[1777992049588,39.61,81115.42,1.76,-0.0656,9e-05,4.60527]
[1777992050320,39.61,81115.42,1.76,-0.0656,9e-05,4.60527]
[1777992051098,39.6,81116.68,1.76,-0.06546,9e-05,4.59795]
[1777992051109,39.6,81116.68,1.76,-0.06546,9e-05,4.59795]
[1777992056822,39.58,81119.94,1.76,-0.06507,9e-05,4.57684]
[1777992061950,39.57,81116.71,1.76,-0.06529,9e-05,4.58873]
[1777992065878,39.51,81116.58,1.76,-0.06504,9e-05,4.57525]
[1777992066500,39.51,81116.58,1.76,-0.06504,9e-05,4.57525]
[1777992066647,39.51,81121.97,1.76,-0.06455,9e-05,4.54851]
[1777992066662,39.51,81121.97,1.76,-0.06455,9e-05,4.54851]
[1777992067261,39.51,81121.97,1.76,-0.06455,9e-05,4.54851]
[1777992068257,39.5,81125.77,1.76,-0.06418,9e-05,4.52859]
[1777992068745,39.5,81123.24,1.76,-0.06439,9e-05,4.53987]
[1777992068790,39.5,81123.24,1.76,-0.06439,9e-05,4.53987]
[1777992068905,39.5,81123.24,1.76,-0.06439,9e-05,4.53987]
[1777992070361,39.5,81123.24,1.76,-0.06439,9e-05,4.53987]
[1777992070460,39.49,81102.63,1.76,-0.0662,9e-05,4.63732]
[1777992070634,39.49,81102.63,1.76,-0.0662,9e-05,4.63732]
[1777992071928,39.49,81094.6,1.76,-0.06691,9e-05,4.67532]
[1777992076963,39.42,81099.72,1.76,-0.06611,9e-05,4.63243]
[1777992077559,39.42,81099.72,1.76,-0.06611,9e-05,4.63243]
[1777992078063,39.42,81099.72,1.76,-0.06611,9e-05,4.63243]
[1777992078139,39.41,81102.17,1.76,-0.06585,9e-05,4.61861]
[1777992079624,39.41,81102.17,1.76,-0.06585,9e-05,4.61861]
[1777992079638,39.41,81102.17,1.76,-0.06585,9e-05,4.61861]
[1777992079984,39.38,81108.54,1.76,-0.0651,9e-05,4.5779]
[1777992082617,39.37,81110.19,1.76,-0.06492,9e-05,4.56819]
[1777992082661,39.37,81110.19,1.76,-0.06492,9e-05,4.56819]
[1777992082898,39.37,81110.19,1.76,-0.06492,9e-05,4.56819]
[1777992084018,39.36,81120.71,1.76,-0.06396,9e-05,4.51603]
[1777992085085,39.36,81120.71,1.76,-0.06396,9e-05,4.51603]
[1777992088055,39.36,81124.67,1.76,-0.06358,9e-05,4.49557]
[1777992088064,39.36,81124.67,1.76,-0.06358,9e-05,4.49557]
[1777992088165,39.3,81133.47,1.76,-0.06256,9e-05,4.43952]
[1777992089636,39.3,81133.47,1.76,-0.06256,9e-05,4.43952]
[1777992090330,39.26,81148.04,1.76,-0.06108,9e-05,4.35822]
[1777992094083,39.25,81155.42,1.76,-0.06033,8e-05,4.31466]
[1777992098111,39.23,81164.21,1.76,-0.0595,8e-05,4.26859]
[1777992103146,39.17,81166.68,1.76,-0.059,8e-05,4.24045]
[1777992104917,39.16,81166.6,1.76,-0.059,8e-05,4.24049]
[1777992108442,39.16,81162.5,1.76,-0.05932,8e-05,4.25843]
[1777992108449,39.16,81163.76,1.76,-0.05921,8e-05,4.25221]
[1777992110973,39.16,81168.46,1.76,-0.05881,8e-05,4.22971]
[1777992111202,39.14,81171.85,1.76,-0.05847,8e-05,4.21104]
[1777992116237,39.12,81176.6,1.76,-0.05797,8e-05,4.18267]
[1777992118251,39.12,81189.12,1.76,-0.05694,8e-05,4.12483]
[1777992120266,39.12,81196.51,1.76,-0.05634,8e-05,4.09088]
[1777992123288,39.12,81205.71,1.76,-0.0556,8e-05,4.04892]
[1777992128513,39.12,81211.45,1.76,-0.05514,8e-05,4.02289]
[1777992134365,39.12,81207.61,1.76,-0.05545,8e-05,4.04036]
[1777992139399,39.12,81210.0,1.76,-0.05525,8e-05,4.0293]
[1777992144436,39.12,81214.2,1.76,-0.05492,8e-05,4.0103]
[1777992149470,39.12,81219.78,1.76,-0.05448,8e-05,3.98531]
[1777992154506,39.12,81214.76,1.76,-0.0548,8e-05,4.00119]
[1777992159540,39.12,81214.21,1.76,-0.05484,8e-05,4.00369]
[1777992164576,39.12,81213.21,1.76,-0.05492,8e-05,4.00821]
[1777992166592,39.12,81204.01,1.76,-0.05565,8e-05,4.0496]
[1777992170621,39.12,81211.69,1.76,-0.05503,8e-05,4.01479]
[1777992172637,39.12,81204.15,1.76,-0.05563,8e-05,4.04873]
[1777992175754,39.11,81201.22,1.76,-0.05586,8e-05,4.06168]
[1777992177753,39.11,81203.81,1.76,-0.05565,8e-05,4.04984]
[1777992177809,39.11,81203.54,1.76,-0.05567,8e-05,4.05097]
[1777992183712,39.11,81203.96,1.76,-0.05563,8e-05,4.04845]
[1777992185807,39.11,81207.87,1.76,-0.05531,8e-05,4.0306]
[1777992185831,39.11,81207.09,1.76,-0.05537,8e-05,4.03412]
[1777992191769,39.11,81209.05,1.76,-0.05521,8e-05,4.02482]
[1777992192776,39.11,81216.93,1.76,-0.05459,8e-05,3.98936]
[1777992197810,39.11,81221.6,1.76,-0.05422,8e-05,3.96851]
[1777992202845,39.11,81220.11,1.76,-0.05434,8e-05,3.97529]
[1777992207880,39.11,81218.44,1.76,-0.05448,8e-05,3.98292]
[1777992212916,39.11,81223.08,1.76,-0.05403,8e-05,3.9556]
[1777992214929,39.11,81209.86,1.76,-0.05507,8e-05,4.01492]
[1777992216125,39.11,81209.86,1.76,-0.05507,8e-05,4.01492]
[1777992216194,39.11,81209.73,1.76,-0.05508,8e-05,4.01549]
[1777992220176,39.11,81207.4,1.76,-0.05527,8e-05,4.02594]
[1777992220277,39.11,81212.04,1.76,-0.0549,8e-05,4.00501]
[1777992226006,39.11,81214.66,1.76,-0.05469,8e-05,3.99334]
[1777992231041,39.11,81213.57,1.76,-0.05478,8e-05,3.99837]
[1777992236099,39.11,81214.66,1.76,-0.0547,8e-05,3.99361]
[1777992241134,39.11,81210.35,1.76,-0.05504,8e-05,4.01311]
[1777992246177,39.11,81208.66,1.76,-0.05517,8e-05,4.02076]
[1777992247179,39.11,81200.82,1.76,-0.0558,8e-05,4.05611]
[1777992249190,39.11,81193.38,1.76,-0.05639,8e-05,4.08966]
[1777992254615,39.11,81192.77,1.76,-0.05643,8e-05,4.09196]
[1777992255233,39.11,81184.19,1.76,-0.05712,8e-05,4.13078]
[1777992258607,39.11,81186.29,1.76,-0.05694,8e-05,4.12082]
[1777992258683,39.11,81185.42,1.76,-0.05701,8e-05,4.12464]
[1777992264301,39.1,81189.84,1.76,-0.05664,8e-05,4.10357]
[1777992266633,39.1,81201.54,1.76,-0.05569,8e-05,4.05023]
[1777992266820,39.1,81201.54,1.76,-0.05569,8e-05,4.05023]
[1777992268593,39.1,81221.24,1.76,-0.05414,8e-05,3.96168]
[1777992268732,39.1,81221.24,1.76,-0.05414,8e-05,3.96168]
[1777992271210,39.1,81223.62,1.76,-0.05396,8e-05,3.95127]
[1777992274819,39.1,81221.71,1.76,-0.05403,8e-05,3.95348]
[1777992280414,39.11,81212.96,1.76,-0.05472,8e-05,3.99309]
[1777992282303,39.11,81211.84,1.76,-0.05481,8e-05,3.99817]
[1777992282322,39.11,81211.84,1.76,-0.05481,8e-05,3.99817]
[1777992282430,39.11,81210.28,1.76,-0.05494,8e-05,4.00521]
[1777992283554,39.11,81201.15,1.76,-0.05566,8e-05,4.04638]
[1777992288444,39.11,81203.52,1.76,-0.05547,8e-05,4.03558]
[1777992288476,39.11,81203.42,1.76,-0.05548,8e-05,4.03601]
[1777992293506,39.11,81205.4,1.76,-0.05532,8e-05,4.02694]
[1777992298541,39.11,81206.03,1.76,-0.05527,8e-05,4.02397]
[1777992299802,39.11,81205.06,1.76,-0.05534,8e-05,4.02832]
[1777992301026,39.11,81205.87,1.76,-0.05528,8e-05,4.02463]
[1777992306598,39.1,81213.19,1.76,-0.0547,8e-05,3.99151]
[1777992309619,39.1,81197.98,1.76,-0.0559,8e-05,4.06017]
[1777992309767,39.1,81197.98,1.76,-0.0559,8e-05,4.06017]
[1777992310627,39.1,81195.81,1.76,-0.05608,8e-05,4.06993]
[1777992314802,39.1,81195.65,1.76,-0.05608,8e-05,4.07024]
[1777992315375,39.1,81195.65,1.76,-0.05608,8e-05,4.07024]
[1777992318056,39.1,81199.85,1.76,-0.05574,8e-05,4.051]
[1777992318680,39.1,81200.41,1.76,-0.0557,8e-05,4.04842]
[1777992323716,39.1,81201.53,1.76,-0.05561,8e-05,4.04323]
[1777992327412,39.1,81200.36,1.76,-0.0557,8e-05,4.04845]
[1777992327744,39.1,81200.01,1.76,-0.05572,8e-05,4.05001]
[1777992328598,39.1,81200.01,1.76,-0.05572,8e-05,4.05001]
[1777992328751,39.1,81198.52,1.76,-0.05584,8e-05,4.05672]
[1777992329365,39.1,81198.52,1.76,-0.05584,8e-05,4.05672]
[1777992329758,39.1,81197.42,1.76,-0.05593,8e-05,4.06167]
[1777992334790,39.1,81198.59,1.76,-0.05575,8e-05,4.04932]
[1777992336120,39.1,81198.59,1.76,-0.05575,8e-05,4.04932]
[1777992336159,39.1,81198.59,1.76,-0.05575,8e-05,4.04932]
[1777992336218,39.1,81198.44,1.76,-0.05576,8e-05,4.04998]
[1777992338238,39.1,81198.44,1.76,-0.05576,8e-05,4.04995]
[1777992338258,39.1,81198.44,1.76,-0.05576,8e-05,4.04995]
[1777992338333,39.1,81183.21,1.76,-0.05698,8e-05,4.11919]
[1777992339549,39.1,81183.21,1.76,-0.05698,8e-05,4.11919]
[1777992339620,39.1,81183.76,1.76,-0.05694,8e-05,4.11654]
[1777992345601,39.1,81182.95,1.76,-0.05701,8e-05,4.12059]
[1777992345672,39.1,81195.31,1.76,-0.05602,8e-05,4.06458]
[1777992350203,39.1,81194.85,1.76,-0.05606,8e-05,4.06691]
[1777992350905,39.1,81194.85,1.76,-0.05606,8e-05,4.06698]
[1777992354932,39.1,81202.35,1.76,-0.05547,8e-05,4.03328]
[1777992359968,39.11,81204.64,1.76,-0.05529,8e-05,4.02357]
[1777992362281,39.11,81203.19,1.76,-0.05541,8e-05,4.03024]
[1777992362441,39.11,81203.19,1.76,-0.05541,8e-05,4.03024]
[1777992362525,39.11,81210.06,1.76,-0.05487,8e-05,3.99943]
[1777992363997,39.11,81219.33,1.76,-0.05415,8e-05,3.95821]
[1777992369041,39.11,81216.89,1.76,-0.05435,8e-05,3.96959]
[1777992369876,39.11,81216.89,1.76,-0.05435,8e-05,3.96959]
[1777992370038,39.11,81216.89,1.76,-0.05435,8e-05,3.96959]
[1777992370266,39.11,81216.68,1.76,-0.05437,8e-05,3.97068]
[1777992376090,39.11,81216.62,1.76,-0.05438,8e-05,3.97128]
[1777992381128,39.11,81217.35,1.76,-0.05432,8e-05,3.96833]
[1777992382009,39.11,81217.35,1.76,-0.05432,8e-05,3.96833]
[1777992382134,39.11,81214.64,1.76,-0.05454,8e-05,3.98051]
[1777992383140,39.15,81205.55,1.76,-0.05543,8e-05,4.03126]
[1777992384050,39.15,81205.55,1.76,-0.05543,8e-05,4.03126]
[1777992384147,39.15,81206.27,1.76,-0.05539,8e-05,4.02892]
[1777992387168,39.2,81196.04,1.76,-0.0564,8e-05,4.0865]
[1777992391922,39.21,81191.62,1.76,-0.05672,8e-05,4.10261]
[1777992393780,39.21,81191.22,1.76,-0.05676,8e-05,4.10472]
[1777992394088,39.21,81186.15,1.76,-0.05718,8e-05,4.12839]
[1777992394217,39.21,81186.15,1.76,-0.05718,8e-05,4.12839]
[1777992396353,39.21,81190.25,1.76,-0.05685,8e-05,4.10994]
[1777992396454,39.22,81192.48,1.76,-0.05668,8e-05,4.10037]
[1777992397647,39.22,81192.48,1.76,-0.05668,8e-05,4.10037]
[1777992397740,39.22,81192.45,1.76,-0.05669,8e-05,4.1008]
[1777992399490,39.22,81192.45,1.76,-0.05669,8e-05,4.1008]
[1777992399551,39.22,81198.89,1.76,-0.05618,8e-05,4.07219]
[1777992405295,39.22,81197.65,1.76,-0.0563,8e-05,4.07908]
[1777992410330,39.22,81194.96,1.76,-0.05651,8e-05,4.09068]
[1777992415365,39.22,81194.26,1.76,-0.05656,8e-05,4.09343]
[1777992416090,39.22,81194.26,1.76,-0.05656,8e-05,4.09343]
[1777992416729,39.23,81173.01,1.76,-0.05831,8e-05,4.19181]
[1777992418470,39.23,81145.82,1.76,-0.06061,9e-05,4.31963]
[1777992421514,39.23,81135.76,1.76,-0.06149,9e-05,4.36762]
[1777992424608,39.23,81135.73,1.76,-0.06149,9e-05,4.36779]
[1777992424735,39.23,81136.22,1.76,-0.06145,9e-05,4.3655]
[1777992427457,39.23,81127.55,1.76,-0.0622,9e-05,4.40652]
[1777992430563,39.23,81121.33,1.76,-0.06274,9e-05,4.43592]
[1777992430576,39.23,81121.68,1.76,-0.0627,9e-05,4.43418]
[1777992430968,39.23,81121.68,1.76,-0.0627,9e-05,4.43418]
[1777992432573,39.23,81121.68,1.76,-0.0627,9e-05,4.4341]
[1777992432591,39.23,81121.29,1.76,-0.06274,9e-05,4.43587]
[1777992438529,39.23,81128.03,1.76,-0.06213,9e-05,4.40307]
[1777992443563,39.23,81129.43,1.76,-0.06201,9e-05,4.39625]
[1777992448599,39.23,81130.09,1.76,-0.06195,9e-05,4.39301]
[1777992453634,39.23,81121.01,1.76,-0.06265,9e-05,4.42884]
[1777992456040,39.23,81118.15,1.76,-0.0629,9e-05,4.44237]
[1777992456356,39.23,81118.15,1.76,-0.0629,9e-05,4.44237]
[1777992456504,39.23,81118.15,1.76,-0.0629,9e-05,4.44237]
[1777992457869,39.22,81091.74,1.76,-0.06523,9e-05,4.56859]
[1777992463065,39.22,81098.46,1.76,-0.0646,9e-05,4.53481]
[1777992464712,39.22,81106.89,1.76,-0.06384,9e-05,4.4938]
[1777992466725,39.19,81119.63,1.76,-0.06257,9e-05,4.4247]
[1777992471762,39.18,81126.05,1.76,-0.06199,9e-05,4.39301]
[1777992476795,39.17,81130.4,1.76,-0.06158,9e-05,4.37026]
[1777992477068,39.17,81130.4,1.76,-0.06158,9e-05,4.37026]
[1777992477684,39.17,81130.4,1.76,-0.06158,9e-05,4.37026]
[1777992478192,39.17,81133.67,1.76,-0.06129,9e-05,4.35429]
[1777992478814,39.17,81133.8,1.76,-0.06127,9e-05,4.3532]
[1777992479828,39.17,81093.38,1.76,-0.06482,9e-05,4.54649]
[1777992484860,39.17,81091.99,1.76,-0.06493,9e-05,4.55219]
[1777992485865,39.17,81098.9,1.76,-0.06431,9e-05,4.51858]
[1777992486873,39.16,81106.78,1.76,-0.0636,9e-05,4.4805]
[1777992489892,39.14,81116.13,1.76,-0.06265,9e-05,4.42864]
[1777992492832,39.09,81113.48,1.76,-0.06267,9e-05,4.42949]
[1777992492933,39.09,81125.06,1.76,-0.06165,9e-05,4.37415]
[1777992495433,39.07,81129.02,1.76,-0.06122,9e-05,4.35032]
[1777992495709,39.07,81129.02,1.76,-0.06122,9e-05,4.35032]
[1777992495935,39.05,81133.39,1.76,-0.06076,9e-05,4.32501]
[1777992497313,39.04,81138.62,1.76,-0.06024,9e-05,4.29613]
[1777992498014,39.02,81140.98,1.76,-0.05997,8e-05,4.28127]
[1777992498167,39.02,81140.98,1.76,-0.05997,8e-05,4.28127]
[1777992498958,39.01,81140.06,1.76,-0.05998,8e-05,4.28206]
[1777992501687,39.0,81142.67,1.76,-0.0597,8e-05,4.26603]
[1777992502123,39.0,81155.08,1.76,-0.05865,8e-05,4.20779]
[1777992503284,39.0,81155.08,1.76,-0.05865,8e-05,4.20779]
[1777992503953,39.0,81155.08,1.76,-0.05865,8e-05,4.20779]
[1777992503384,38.99,81160.67,1.76,-0.05818,8e-05,4.18155]
[1777992504839,38.99,81159.2,1.76,-0.05829,8e-05,4.18794]
[1777992510035,38.99,81159.5,1.76,-0.05825,8e-05,4.1856]
[1777992515069,38.99,81160.65,1.76,-0.05805,8e-05,4.17241]
[1777992517153,38.98,81160.28,1.76,-0.05808,8e-05,4.17397]
[1777992517645,38.98,81160.28,1.76,-0.05808,8e-05,4.17397]
[1777992524235,38.98,81167.13,1.76,-0.0575,8e-05,4.14138]
[1777992525715,38.98,81169.28,1.76,-0.05732,8e-05,4.13138]
[1777992525795,38.98,81169.25,1.76,-0.05732,8e-05,4.13134]
[1777992526172,38.98,81169.25,1.76,-0.05732,8e-05,4.13134]
[1777992526889,38.98,81169.25,1.76,-0.05732,8e-05,4.13134]
[1777992526953,38.98,81169.25,1.76,-0.05732,8e-05,4.13125]
[1777992529148,38.98,81169.25,1.76,-0.05731,8e-05,4.13115]
[1777992529881,38.98,81169.25,1.76,-0.05731,8e-05,4.13115]
[1777992534203,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992535087,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992535234,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992535629,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992535796,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992535864,38.98,81178.43,1.76,-0.05656,8e-05,4.08854]
[1777992537557,38.98,81180.51,1.76,-0.05639,8e-05,4.07897]
[1777992537629,38.98,81190.06,1.76,-0.05562,8e-05,4.03547]
[1777992538982,38.98,81190.06,1.76,-0.05562,8e-05,4.03547]
[1777992539238,38.98,81191.89,1.76,-0.05547,8e-05,4.02721]
[1777992540647,38.98,81191.89,1.76,-0.05547,8e-05,4.02721]
[1777992540748,38.98,81190.0,1.76,-0.05562,8e-05,4.03586]
[1777992542641,38.98,81175.22,1.76,-0.05682,8e-05,4.10357]
[1777992545910,38.98,81171.9,1.76,-0.05709,8e-05,4.11873]
[1777992545997,38.98,81162.9,1.76,-0.05783,8e-05,4.15993]
[1777992551945,38.97,81164.81,1.76,-0.05766,8e-05,4.15043]
[1777992551970,38.97,81178.25,1.76,-0.05655,8e-05,4.08843]
[1777992557365,38.97,81179.54,1.76,-0.05644,8e-05,4.08226]
[1777992561051,38.97,81180.46,1.76,-0.05637,8e-05,4.07791]
[1777992561402,38.97,81180.99,1.76,-0.05632,8e-05,4.07544]
[1777992566216,38.97,81184.64,1.76,-0.05603,8e-05,4.05893]
[1777992566562,38.97,81192.49,1.76,-0.05541,8e-05,4.02355]
[1777992572469,38.98,81194.35,1.76,-0.05519,8e-05,4.00947]
[1777992577505,38.98,81193.65,1.76,-0.05526,8e-05,4.013]
[1777992582540,38.98,81197.02,1.76,-0.05499,8e-05,3.99812]
[1777992585349,38.98,81196.53,1.76,-0.05503,8e-05,4.00048]
[1777992585857,38.98,81196.53,1.76,-0.05503,8e-05,4.00048]
[1777992585917,38.98,81179.84,1.76,-0.05637,8e-05,4.0763]
[1777992586181,38.98,81179.84,1.76,-0.05637,8e-05,4.0763]
[1777992586414,38.98,81179.84,1.76,-0.05637,8e-05,4.0763]
[1777992588295,38.98,81175.07,1.76,-0.05676,8e-05,4.098]
[1777992590860,38.98,81170.16,1.76,-0.05716,8e-05,4.12032]
[1777992590888,38.98,81167.24,1.76,-0.05739,8e-05,4.13362]
[1777992592101,38.98,81167.24,1.76,-0.05739,8e-05,4.13349]
[1777992592612,38.98,81168.31,1.76,-0.0573,8e-05,4.12844]
[1777992593182,38.98,81168.31,1.76,-0.0573,8e-05,4.12844]
[1777992593621,38.98,81168.32,1.76,-0.0573,8e-05,4.12826]
[1777992596381,38.98,81167.36,1.76,-0.05738,8e-05,4.13255]
[1777992596646,38.98,81162.41,1.76,-0.05778,8e-05,4.15507]
[1777992598296,38.98,81161.4,1.76,-0.05786,8e-05,4.15955]
[1777992598654,38.98,81161.46,1.76,-0.05785,8e-05,4.1591]
[1777992601401,38.97,81161.51,1.76,-0.05784,8e-05,4.1585]
[1777992601511,38.97,81161.51,1.76,-0.05784,8e-05,4.1585]
[1777992601675,38.97,81162.13,1.76,-0.05778,8e-05,4.15545]
[1777992602682,38.97,81155.02,1.76,-0.05837,8e-05,4.18814]
[1777992607719,38.97,81152.18,1.76,-0.05858,8e-05,4.20006]
[1777992610501,38.97,81151.1,1.76,-0.05866,8e-05,4.20454]
[1777992615774,38.96,81152.23,1.76,-0.05854,8e-05,4.19769]
[1777992619660,38.96,81150.77,1.76,-0.05865,8e-05,4.2037]
[1777992619800,38.96,81150.77,1.76,-0.05865,8e-05,4.2037]
[1777992620042,38.96,81150.77,1.76,-0.05865,8e-05,4.2037]
[1777992620061,38.96,81136.25,1.76,-0.05988,8e-05,4.27174]
[1777992622822,38.95,81128.41,1.76,-0.06053,9e-05,4.30792]
[1777992627858,38.95,81135.11,1.76,-0.05992,9e-05,4.27424]
[1777992628723,38.95,81135.11,1.76,-0.05992,9e-05,4.27424]
[1777992632893,38.94,81142.5,1.76,-0.05918,8e-05,4.23091]
[1777992637927,38.93,81138.08,1.76,-0.05953,8e-05,4.25021]
[1777992642963,38.93,81136.92,1.76,-0.0596,8e-05,4.25413]
[1777992645147,38.93,81137.06,1.76,-0.05958,8e-05,4.25288]
[1777992645984,38.93,81134.33,1.76,-0.0598,9e-05,4.2654]
[1777992647998,38.91,81126.12,1.76,-0.06044,9e-05,4.30067]
[1777992650014,38.91,81117.65,1.76,-0.06117,9e-05,4.34047]
[1777992650982,38.91,81117.65,1.76,-0.06117,9e-05,4.34047]
[1777992651022,38.91,81117.63,1.76,-0.06117,9e-05,4.34059]
[1777992652856,38.91,81117.43,1.76,-0.06119,9e-05,4.34158]
[1777992652990,38.91,81117.43,1.76,-0.06119,9e-05,4.34158]
[1777992653040,38.91,81122.49,1.76,-0.06075,9e-05,4.31762]
[1777992655035,38.91,81127.52,1.76,-0.06033,9e-05,4.29446]
[1777992655052,38.91,81127.52,1.76,-0.06033,9e-05,4.29446]
[1777992658069,38.91,81118.7,1.76,-0.06107,9e-05,4.33486]
[1777992663104,38.9,81121.74,1.76,-0.06077,9e-05,4.31857]
[1777992668139,38.9,81135.68,1.76,-0.05955,8e-05,4.25116]
[1777992673228,38.89,81136.24,1.76,-0.05948,8e-05,4.24761]
[1777992673272,38.89,81136.24,1.76,-0.05948,8e-05,4.24761]
[1777992673345,38.89,81143.91,1.76,-0.05883,8e-05,4.21151]
[1777992679216,38.89,81149.32,1.76,-0.05836,8e-05,4.18544]
[1777992682151,38.89,81152.65,1.76,-0.05808,8e-05,4.16973]
[1777992682183,38.89,81152.65,1.76,-0.05808,8e-05,4.16973]
[1777992682248,38.89,81146.79,1.76,-0.05857,8e-05,4.19685]
[1777992683337,38.89,81146.79,1.76,-0.05857,8e-05,4.19685]
[1777992683372,38.89,81149.56,1.76,-0.05833,8e-05,4.18378]
[1777992689290,38.88,81153.47,1.76,-0.05799,8e-05,4.16469]
[1777992694323,38.88,81156.65,1.76,-0.05763,8e-05,4.14227]
[1777992699358,38.88,81158.41,1.76,-0.05747,8e-05,4.13346]
[1777992702105,38.88,81157.69,1.76,-0.05752,8e-05,4.13652]
[1777992703579,38.88,81158.16,1.76,-0.05748,8e-05,4.1342]
[1777992703598,38.87,81167.87,1.76,-0.05668,8e-05,4.08936]
[1777992709428,38.87,81173.46,1.76,-0.05622,8e-05,4.06337]
[1777992712995,38.87,81161.32,1.76,-0.05721,8e-05,4.1189]
[1777992713683,38.87,81161.32,1.76,-0.05721,8e-05,4.1189]
[1777992719497,38.87,81162.6,1.76,-0.05709,8e-05,4.11234]
[1777992721761,38.87,81163.9,1.76,-0.05698,8e-05,4.10625]
[1777992727557,38.87,81156.31,1.76,-0.05759,8e-05,4.1404]
[1777992729920,38.87,81149.46,1.76,-0.05816,8e-05,4.17196]
[1777992730197,38.86,81134.11,1.76,-0.05944,8e-05,4.24309]
[1777992735372,38.86,81130.96,1.76,-0.05968,9e-05,4.2565]
[1777992735612,38.86,81131.93,1.76,-0.05959,8e-05,4.25159]
[1777992737328,38.86,81135.97,1.76,-0.05925,8e-05,4.23228]
[1777992737627,38.85,81136.17,1.76,-0.05922,8e-05,4.23104]
[1777992738863,38.85,81136.17,1.76,-0.05922,8e-05,4.23104]
[1777992738964,38.85,81134.35,1.76,-0.05937,8e-05,4.23895]
[1777992740180,38.85,81134.35,1.76,-0.05937,8e-05,4.23895]
[1777992740648,38.85,81134.35,1.76,-0.05936,8e-05,4.23864]
[1777992744017,38.85,81133.13,1.76,-0.05945,8e-05,4.24374]
[1777992744118,38.85,81148.29,1.76,-0.05817,8e-05,4.17233]
[1777992747697,38.84,81157.91,1.76,-0.05736,8e-05,4.12714]
[1777992749711,38.84,81165.06,1.76,-0.05677,8e-05,4.09411]
[1777992751923,38.84,81184.19,1.76,-0.05513,8e-05,3.99975]
[1777992753739,38.84,81192.43,1.76,-0.05448,8e-05,3.96269]
[1777992755753,38.84,81201.79,1.76,-0.05375,8e-05,3.92097]
[1777992756306,38.84,81201.79,1.76,-0.05375,8e-05,3.92097]
[1777992758782,38.85,81212.03,1.76,-0.05296,8e-05,3.87595]
[1777992760215,38.85,81212.03,1.76,-0.05296,8e-05,3.87595]
[1777992764010,38.85,81214.34,1.76,-0.0528,8e-05,3.86675]
[1777992764216,38.85,81225.35,1.76,-0.05197,8e-05,3.81842]
[1777992764419,38.85,81225.35,1.76,-0.05197,8e-05,3.81842]
[1777992764823,38.85,81225.35,1.76,-0.05197,8e-05,3.81877]
[1777992768851,38.86,81234.21,1.76,-0.05133,8e-05,3.78144]
[1777992772710,38.87,81239.4,1.76,-0.05096,8e-05,3.76003]
[1777992772743,38.87,81239.4,1.76,-0.05096,8e-05,3.76003]
[1777992775548,38.87,81249.08,1.76,-0.05026,7e-05,3.71943]
[1777992775912,38.87,81252.15,1.76,-0.05004,7e-05,3.70667]
[1777992777268,38.87,81251.91,1.76,-0.05007,7e-05,3.70822]
[1777992777926,38.88,81250.83,1.76,-0.05016,7e-05,3.7134]
[1777992780969,38.88,81235.86,1.76,-0.05129,8e-05,3.77947]
[1777992781956,38.88,81225.5,1.76,-0.05208,8e-05,3.82535]
[1777992782385,38.88,81225.5,1.76,-0.05208,8e-05,3.82535]
[1777992782489,38.88,81225.5,1.76,-0.05208,8e-05,3.82535]
[1777992784046,38.88,81225.18,1.76,-0.05211,8e-05,3.82709]
[1777992784076,38.88,81240.27,1.76,-0.05098,8e-05,3.76129]
[1777992790014,38.9,81238.64,1.76,-0.05115,8e-05,3.77137]
[1777992791847,38.9,81238.39,1.76,-0.05118,8e-05,3.77288]
[1777992791949,38.9,81237.4,1.76,-0.05125,8e-05,3.7772]
[1777992795046,38.9,81226.79,1.76,-0.05208,8e-05,3.82537]
[1777992796630,38.9,81226.26,1.76,-0.05212,8e-05,3.8277]
[1777992798642,38.91,81226.7,1.76,-0.05211,8e-05,3.82675]
[1777992800648,38.91,81233.53,1.76,-0.0516,8e-05,3.79744]
[1777992806124,38.92,81229.96,1.76,-0.05191,8e-05,3.81526]
[1777992809175,38.92,81232.6,1.76,-0.05172,8e-05,3.80436]
[1777992810007,38.92,81237.37,1.76,-0.05136,8e-05,3.78383]
[1777992810190,38.92,81255.8,1.76,-0.04999,7e-05,3.70382]
[1777992812168,38.93,81267.96,1.76,-0.04904,7e-05,3.64629]
[1777992815187,38.94,81276.1,1.76,-0.04848,7e-05,3.61348]
[1777992820223,38.95,81280.01,1.76,-0.04826,7e-05,3.60021]
[1777992825258,38.96,81276.53,1.76,-0.04856,7e-05,3.61832]
[1777992827286,38.97,81267.81,1.76,-0.04922,7e-05,3.65677]
[1777992827315,38.97,81267.81,1.76,-0.04922,7e-05,3.65677]
[1777992828085,38.97,81267.81,1.76,-0.04922,7e-05,3.65677]
[1777992830170,38.97,81266.19,1.76,-0.04936,7e-05,3.66494]
[1777992830305,38.97,81266.92,1.76,-0.04931,7e-05,3.66242]
[1777992832106,38.98,81260.6,1.76,-0.04978,7e-05,3.69012]
[1777992832316,38.98,81255.87,1.76,-0.05014,7e-05,3.71104]
[1777992837351,38.99,81255.73,1.76,-0.0502,7e-05,3.71417]
[1777992842154,39.0,81263.68,1.76,-0.04966,7e-05,3.68262]
[1777992844400,39.0,81272.02,1.76,-0.04907,7e-05,3.6481]
[1777992847420,39.01,81279.63,1.76,-0.04855,7e-05,3.61764]
[1777992852455,39.02,81282.69,1.76,-0.04839,7e-05,3.60802]
[1777992855982,39.03,81284.06,1.76,-0.04831,7e-05,3.60359]
[1777992856020,39.03,81288.42,1.76,-0.04801,7e-05,3.58586]
[1777992857494,39.04,81296.19,1.76,-0.04748,7e-05,3.55459]
[1777992862293,39.05,81305.35,1.76,-0.0469,7e-05,3.52021]
[1777992864543,39.06,81292.51,1.76,-0.04783,7e-05,3.57547]
[1777992868395,39.07,81288.0,1.76,-0.04819,7e-05,3.5965]
[1777992868570,39.07,81288.37,1.76,-0.04817,7e-05,3.59561]
[1777992872875,39.08,81292.6,1.76,-0.04783,7e-05,3.57326]
[1777992873297,39.08,81292.6,1.76,-0.04783,7e-05,3.57326]
[1777992872977,39.08,81302.13,1.76,-0.04716,7e-05,3.53407]
[1777992873607,39.08,81302.13,1.76,-0.04718,7e-05,3.53481]
[1777992878640,39.1,81299.89,1.76,-0.0474,7e-05,3.5479]
[1777992879531,39.1,81299.89,1.76,-0.0474,7e-05,3.5479]
[1777992879647,39.1,81300.46,1.76,-0.04737,7e-05,3.54625]
[1777992884682,39.12,81302.49,1.76,-0.04729,7e-05,3.54147]
[1777992889719,39.13,81307.2,1.76,-0.04702,7e-05,3.52563]
[1777992892142,39.14,81317.92,1.76,-0.0463,7e-05,3.48278]
[1777992893797,39.14,81317.92,1.76,-0.04632,7e-05,3.48358]
[1777992893895,39.14,81315.58,1.76,-0.04649,7e-05,3.49408]
[1777992900243,39.16,81314.18,1.76,-0.04666,7e-05,3.50396]
[1777992905206,39.18,81314.25,1.76,-0.04672,7e-05,3.50777]
[1777992910865,39.2,81311.79,1.76,-0.04698,7e-05,3.52355]
[1777992911887,39.2,81311.79,1.76,-0.04698,7e-05,3.52355]
[1777992911985,39.2,81311.55,1.76,-0.04701,7e-05,3.52533]
[1777992912551,39.2,81311.55,1.76,-0.04701,7e-05,3.52533]
[1777992912879,39.21,81311.55,1.76,-0.04703,7e-05,3.52611]
[1777992916765,39.22,81310.88,1.76,-0.04711,7e-05,3.53122]
[1777992917185,39.22,81310.88,1.76,-0.04711,7e-05,3.53122]
[1777992917224,39.22,81320.08,1.76,-0.04648,7e-05,3.49392]
[1777992919016,39.23,81343.89,1.76,-0.04489,7e-05,3.3982]
[1777992924962,39.25,81336.83,1.76,-0.04546,7e-05,3.43259]
[1777992929998,39.27,81331.95,1.76,-0.04587,7e-05,3.4572]
[1777992935035,39.29,81328.62,1.76,-0.04609,7e-05,3.46892]
[1777992940225,39.3,81328.45,1.76,-0.04616,7e-05,3.47326]
[1777992946112,39.33,81332.69,1.76,-0.04598,7e-05,3.4623]
[1777992951150,39.34,81328.99,1.76,-0.04631,7e-05,3.48196]
[1777992954169,39.35,81320.37,1.76,-0.04695,7e-05,3.52008]
[1777992956595,39.36,81321.08,1.76,-0.04693,7e-05,3.51882]
[1777992957189,39.36,81320.57,1.76,-0.04698,7e-05,3.52176]
[1777992958197,39.37,81308.87,1.76,-0.04781,7e-05,3.57114]
[1777992959042,39.37,81308.87,1.76,-0.04781,7e-05,3.57114]
[1777992959545,39.4,81306.32,1.76,-0.04814,7e-05,3.5907]
[1777992960234,39.4,81306.32,1.76,-0.04814,7e-05,3.5907]
[1777992960245,39.4,81295.38,1.76,-0.04892,7e-05,3.6366]
[1777992960494,39.4,81295.38,1.76,-0.04892,7e-05,3.6366]
[1777992962462,39.41,81293.47,1.76,-0.04909,7e-05,3.64671]
[1777992965741,39.42,81289.35,1.76,-0.04941,7e-05,3.66592]
[1777992967263,39.42,81299.54,1.76,-0.0487,7e-05,3.62412]
[1777992968076,39.42,81299.54,1.76,-0.0487,7e-05,3.62412]
[1777992968277,39.43,81304.83,1.76,-0.04834,7e-05,3.60259]
[1777992973306,39.44,81301.05,1.76,-0.04866,7e-05,3.62178]
[1777992973962,39.44,81301.05,1.76,-0.04866,7e-05,3.62178]
[1777992974317,39.44,81302.82,1.76,-0.04854,7e-05,3.61436]
[1777992975323,39.44,81313.12,1.76,-0.04782,7e-05,3.572]
[1777992980355,39.46,81313.82,1.76,-0.04784,7e-05,3.57346]
[1777992981450,39.46,81313.82,1.76,-0.04784,7e-05,3.57346]
[1777992982370,39.52,81313.18,1.76,-0.04813,7e-05,3.59068]
[1777992982657,39.52,81313.18,1.76,-0.04813,7e-05,3.59068]
[1777992983179,39.52,81313.18,1.76,-0.04813,7e-05,3.59068]
[1777992988183,39.53,81313.28,1.76,-0.04818,7e-05,3.59376]
[1777992988412,39.54,81310.88,1.76,-0.04836,7e-05,3.60446]
[1777992992487,39.55,81307.82,1.76,-0.04854,7e-05,3.6133]
[1777992993448,39.55,81304.82,1.76,-0.04877,7e-05,3.62651]
[1777992996262,39.55,81298.93,1.76,-0.04921,7e-05,3.6525]
[1777992996468,39.56,81298.2,1.76,-0.04927,7e-05,3.65617]
[1777992998100,39.56,81298.67,1.76,-0.04925,7e-05,3.65479]
[1777992998481,39.56,81295.8,1.76,-0.04947,7e-05,3.66749]
[1777992998601,39.56,81295.8,1.76,-0.04947,7e-05,3.66749]
[1777992998678,39.56,81295.84,1.76,-0.04946,7e-05,3.66732]
[1777993000866,39.56,81295.0,1.76,-0.04953,7e-05,3.67144]
[1777993004905,39.57,81301.11,1.76,-0.04913,7e-05,3.64802]
[1777993010700,39.59,81296.01,1.76,-0.04956,7e-05,3.67315]
[1777993010734,39.59,81298.22,1.76,-0.04941,7e-05,3.6644]
[1777993015743,39.6,81298.97,1.76,-0.0494,7e-05,3.66355]
[1777993015785,39.6,81297.56,1.76,-0.04951,7e-05,3.67008]
[1777993017698,39.6,81297.56,1.76,-0.04952,7e-05,3.67066]
[1777993018300,39.6,81297.56,1.76,-0.04952,7e-05,3.67066]
[1777993023420,39.62,81285.15,1.76,-0.05049,7e-05,3.72722]
[1777993028692,39.63,81283.22,1.76,-0.05067,7e-05,3.73781]
[1777993033727,39.64,81278.62,1.76,-0.05104,7e-05,3.75965]
[1777993038761,39.65,81282.83,1.76,-0.05077,7e-05,3.74381]
[1777993043797,39.65,81283.57,1.76,-0.05075,7e-05,3.74277]
[1777993048831,39.66,81284.8,1.76,-0.0507,7e-05,3.73955]
[1777993053399,39.67,81285.91,1.76,-0.05055,7e-05,3.72936]
[1777993054874,39.67,81272.99,1.76,-0.05153,7e-05,3.78583]
[1777993059481,39.68,81270.86,1.76,-0.0517,7e-05,3.79596]
[1777993064944,39.68,81268.79,1.76,-0.05189,7e-05,3.80702]
[1777993067966,39.69,81259.69,1.76,-0.05259,8e-05,3.84724]
[1777993073000,39.69,81266.13,1.76,-0.05213,7e-05,3.82074]
[1777993077032,39.7,81263.82,1.76,-0.05232,8e-05,3.83154]
[1777993077133,39.7,81265.23,1.76,-0.05222,8e-05,3.82572]
[1777993083205,39.7,81264.35,1.76,-0.0523,8e-05,3.83073]
[1777993083305,39.7,81269.87,1.76,-0.0519,7e-05,3.80714]
[1777993089119,39.71,81268.69,1.76,-0.05201,7e-05,3.81376]
[1777993091131,39.71,81280.36,1.76,-0.05115,7e-05,3.7642]
[1777993096170,39.72,81278.21,1.76,-0.05134,7e-05,3.77502]
[1777993097209,39.72,81278.21,1.76,-0.05134,7e-05,3.77502]
[1777993097902,39.72,81283.99,1.76,-0.05092,7e-05,3.75064]
[1777993099426,39.72,81284.06,1.76,-0.05092,7e-05,3.75065]
[1777993099528,39.72,81293.06,1.76,-0.05027,7e-05,3.71315]
[1777993105233,39.73,81298.43,1.76,-0.04992,7e-05,3.69251]
[1777993105995,39.73,81298.43,1.76,-0.04992,7e-05,3.69251]
[1777993111276,39.74,81301.13,1.76,-0.04969,7e-05,3.67712]
[1777993116310,39.75,81305.19,1.76,-0.04943,7e-05,3.66227]
[1777993119229,39.76,81305.26,1.76,-0.04944,7e-05,3.66292]
[1777993120228,39.76,81304.03,1.76,-0.04954,7e-05,3.66855]
[1777993125373,39.77,81303.64,1.76,-0.04962,7e-05,3.67349]
[1777993130411,39.78,81303.5,1.76,-0.04967,7e-05,3.67635]
[1777993135449,39.79,81306.38,1.76,-0.0495,7e-05,3.66655]
[1777993140478,39.8,81306.65,1.76,-0.04952,7e-05,3.66778]
[1777993145513,39.81,81303.33,1.76,-0.0498,7e-05,3.68392]
[1777993148455,39.81,81301.64,1.76,-0.04994,7e-05,3.69191]
[1777993153569,39.82,81301.04,1.76,-0.05002,7e-05,3.69704]
[1777993158610,39.83,81300.21,1.76,-0.05012,7e-05,3.70271]
[1777993164653,39.84,81298.48,1.76,-0.05029,7e-05,3.71259]
[1777993167482,39.84,81297.14,1.76,-0.05039,7e-05,3.71868]
[1777993175730,39.86,81291.67,1.76,-0.05078,7e-05,3.73906]
[1777993180523,39.87,81284.42,1.76,-0.05134,7e-05,3.77168]
[1777993185800,39.87,81282.74,1.76,-0.05149,7e-05,3.78047]
[1777993190834,39.88,81278.5,1.76,-0.05183,7e-05,3.8003]
[1777993195869,39.88,81276.84,1.76,-0.05199,7e-05,3.80903]
[1777993200906,39.89,81279.62,1.76,-0.05181,7e-05,3.79874]
[1777993202919,39.89,81266.19,1.76,-0.05282,8e-05,3.85716]
[1777993207954,39.9,81272.46,1.76,-0.05238,7e-05,3.83167]
[1777993212988,39.91,81274.98,1.76,-0.05222,7e-05,3.82248]
[1777993216012,39.91,81266.01,1.76,-0.05291,8e-05,3.86216]
[1777993218027,39.91,81252.88,1.76,-0.05392,8e-05,3.91974]
[1777993223323,39.92,81252.02,1.76,-0.054,8e-05,3.92411]
[1777993223425,39.92,81261.67,1.76,-0.05326,8e-05,3.88227]
[1777993229105,39.92,81265.39,1.76,-0.053,8e-05,3.86738]
[1777993234141,39.92,81264.31,1.76,-0.05301,8e-05,3.86623]
[1777993235491,39.93,81253.91,1.76,-0.05381,8e-05,3.91158]
[1777993241189,39.93,81253.3,1.76,-0.05387,8e-05,3.91489]
[1777993243584,39.93,81252.77,1.76,-0.05391,8e-05,3.91729]
[1777993243585,39.93,81237.89,1.76,-0.05506,8e-05,3.98262]
[1777993249668,39.93,81231.58,1.76,-0.05555,8e-05,4.01033]
[1777993259315,39.93,81233.49,1.76,-0.05539,8e-05,4.00123]
[1777993264350,39.92,81234.43,1.76,-0.05531,8e-05,3.99683]
[1777993269386,39.92,81238.26,1.76,-0.05501,8e-05,3.97972]
[1777993274420,39.92,81241.33,1.76,-0.05477,8e-05,3.96614]
[1777993280467,39.92,81235.1,1.76,-0.05525,8e-05,3.99336]
[1777993282478,39.92,81213.81,1.76,-0.05693,8e-05,4.08786]
[1777993287514,39.92,81205.72,1.76,-0.05756,8e-05,4.12306]
[1777993289528,39.92,81218.27,1.76,-0.05655,8e-05,4.06633]
[1777993294564,39.91,81216.96,1.76,-0.05655,8e-05,4.06448]
[1777993296581,39.91,81226.77,1.76,-0.05577,8e-05,4.02049]
[1777993301612,39.91,81228.38,1.76,-0.05564,8e-05,4.01311]
[1777993306648,39.91,81226.91,1.76,-0.05575,8e-05,4.01939]
[1777993311684,39.91,81228.54,1.76,-0.05562,8e-05,4.01189]
[1777993316718,39.91,81224.67,1.76,-0.05592,8e-05,4.0288]
[1777993318734,39.91,81216.18,1.76,-0.05659,8e-05,4.06643]
[1777993323774,39.9,81213.46,1.76,-0.05679,8e-05,4.0779]
[1777993328805,39.9,81203.68,1.76,-0.05757,8e-05,4.12106]
[1777993333837,39.9,81210.76,1.76,-0.05698,8e-05,4.08823]
[1777993339461,39.9,81217.34,1.76,-0.05644,8e-05,4.05832]
[1777993339536,39.89,81204.64,1.76,-0.05746,8e-05,4.11512]
[1777993341643,39.89,81189.18,1.76,-0.05869,8e-05,4.18306]
[1777993346931,39.85,81194.87,1.76,-0.05804,8e-05,4.14693]
[1777993348945,39.84,81202.98,1.76,-0.05734,8e-05,4.10816]
[1777993353980,39.82,81199.61,1.76,-0.05745,8e-05,4.11235]
[1777993359014,39.82,81199.13,1.76,-0.05747,8e-05,4.11359]
[1777993363044,39.82,81208.97,1.76,-0.05667,8e-05,4.06864]
[1777993368079,39.8,81205.98,1.76,-0.05684,8e-05,4.07821]
[1777993373114,39.8,81208.41,1.76,-0.05664,8e-05,4.0667]
[1777993378148,39.8,81209.7,1.76,-0.05652,8e-05,4.06047]
[1777993383184,39.79,81213.88,1.76,-0.05618,8e-05,4.04142]
[1777993388219,39.79,81212.5,1.76,-0.05629,8e-05,4.04733]
[1777993393256,39.79,81213.85,1.76,-0.05618,8e-05,4.04103]
[1777993399301,39.79,81209.58,1.76,-0.05649,8e-05,4.0588]
[1777993402701,39.79,81218.83,1.76,-0.05576,8e-05,4.01731]
[1777993403565,39.79,81218.83,1.76,-0.05576,8e-05,4.01731]
[1777993403580,39.79,81227.93,1.76,-0.05503,8e-05,3.97658]
[1777993408368,39.79,81239.85,1.76,-0.05411,8e-05,3.92436]
[1777993409538,39.79,81247.4,1.76,-0.05353,8e-05,3.89148]
[1777993412391,39.79,81257.02,1.76,-0.05272,8e-05,3.84345]
[1777993417427,39.79,81260.51,1.76,-0.05248,8e-05,3.82971]
[1777993422462,39.8,81261.63,1.76,-0.05242,8e-05,3.82619]
[1777993425311,39.8,81266.18,1.76,-0.05209,7e-05,3.8071]
[1777993425484,39.8,81269.09,1.76,-0.05188,7e-05,3.79487]
[1777993426644,39.8,81269.09,1.76,-0.05188,7e-05,3.79487]
[1777993426735,39.81,81273.67,1.76,-0.05155,7e-05,3.77586]
[1777993427235,39.81,81273.67,1.76,-0.05155,7e-05,3.77586]
[1777993427889,39.81,81273.67,1.76,-0.05155,7e-05,3.77586]
[1777993431232,39.81,81274.18,1.76,-0.05153,7e-05,3.77468]
[1777993431526,39.81,81274.49,1.76,-0.05151,7e-05,3.77369]
[1777993433807,39.81,81276.25,1.76,-0.05138,7e-05,3.7665]
[1777993433873,39.82,81276.34,1.76,-0.05139,7e-05,3.76682]
[1777993434039,39.82,81276.34,1.76,-0.05139,7e-05,3.76682]
[1777993434547,39.82,81276.1,1.76,-0.05141,7e-05,3.76785]
[1777993435153,39.82,81276.1,1.76,-0.05141,7e-05,3.76785]
[1777993435739,39.82,81276.1,1.76,-0.05141,7e-05,3.76785]
[1777993435821,39.82,81274.5,1.76,-0.05154,7e-05,3.77539]
[1777993441597,39.83,81277.79,1.76,-0.05132,7e-05,3.7631]
[1777993444429,39.83,81277.99,1.76,-0.05132,7e-05,3.76295]
[1777993446126,39.83,81280.9,1.76,-0.05112,7e-05,3.75124]
[1777993446861,39.83,81280.9,1.76,-0.05112,7e-05,3.75124]
[1777993446631,39.83,81284.56,1.76,-0.05086,7e-05,3.73603]
[1777993447638,39.83,81284.67,1.76,-0.05085,7e-05,3.73596]
[1777993452673,39.84,81282.93,1.76,-0.05102,7e-05,3.7453]
[1777993457708,39.85,81286.63,1.76,-0.05078,7e-05,3.73153]
[1777993459723,39.85,81294.75,1.76,-0.0502,7e-05,3.69798]
[1777993464759,39.86,81290.1,1.76,-0.05058,7e-05,3.71988]
[1777993467777,39.87,81297.48,1.76,-0.05007,7e-05,3.69049]
[1777993469068,39.87,81297.2,1.76,-0.0501,7e-05,3.69215]
[1777993469794,39.87,81303.72,1.76,-0.04963,7e-05,3.66522]
[1777993470980,39.88,81305.45,1.76,-0.04952,7e-05,3.65848]
[1777993471806,39.88,81304.66,1.76,-0.0495,7e-05,3.65567]
[1777993472651,39.88,81304.66,1.76,-0.0495,7e-05,3.65567]
[1777993472817,39.88,81302.21,1.76,-0.04969,7e-05,3.66646]
[1777993475835,39.88,81310.83,1.76,-0.04909,7e-05,3.63144]
[1777993476841,39.89,81326.58,1.76,-0.04798,7e-05,3.56668]
[1777993480870,39.92,81335.8,1.76,-0.04748,7e-05,3.53712]
[1777993485905,39.93,81339.4,1.76,-0.04729,7e-05,3.52589]
[1777993490911,40.0,81339.79,1.76,-0.04752,7e-05,3.53956]
[1777993495977,40.01,81352.87,1.76,-0.04669,7e-05,3.4904]
[1777993498759,40.02,81357.13,1.76,-0.04642,7e-05,3.47467]
[1777993504570,40.04,81360.98,1.76,-0.04623,7e-05,3.46299]
[1777993504652,40.04,81371.41,1.76,-0.04553,7e-05,3.42148]
[1777993507085,40.04,81362.44,1.76,-0.04615,7e-05,3.45863]
[1777993510080,40.08,81344.71,1.76,-0.0475,7e-05,3.53866]
[1777993515114,40.11,81340.03,1.76,-0.04797,7e-05,3.56673]
[1777993519791,40.12,81340.64,1.76,-0.04796,7e-05,3.56602]
[1777993519905,40.12,81340.65,1.76,-0.04798,7e-05,3.56717]
[1777993520307,40.12,81340.65,1.76,-0.04798,7e-05,3.56717]
[1777993520384,40.12,81340.43,1.76,-0.048,7e-05,3.56807]
[1777993521824,40.12,81340.43,1.76,-0.048,7e-05,3.56807]
[1777993521865,40.12,81340.43,1.76,-0.048,7e-05,3.56807]
[1777993522001,40.13,81340.66,1.76,-0.048,7e-05,3.5683]
[1777993524634,40.13,81328.83,1.76,-0.04885,7e-05,3.61812]
[1777993530221,40.15,81328.7,1.76,-0.04892,7e-05,3.62233]
[1777993534905,40.16,81305.54,1.76,-0.05053,7e-05,3.71421]
[1777993537269,40.16,81315.44,1.76,-0.04983,7e-05,3.67357]
[1777993542030,40.17,81316.05,1.76,-0.04981,7e-05,3.6724]
[1777993542452,40.17,81315.97,1.76,-0.04982,7e-05,3.67319]
[1777993542543,40.17,81325.4,1.76,-0.04916,7e-05,3.63445]
[1777993543181,40.17,81325.4,1.76,-0.04916,7e-05,3.63445]
[1777993543691,40.17,81325.4,1.76,-0.04916,7e-05,3.63445]
[1777993545092,40.17,81327.35,1.76,-0.04904,7e-05,3.6274]
[1777993545324,40.18,81327.16,1.76,-0.04906,7e-05,3.62872]
[1777993550359,40.19,81328.85,1.76,-0.04898,7e-05,3.62433]
[1777993555394,40.27,81328.85,1.76,-0.04933,7e-05,3.64459]
[1777993556874,40.27,81328.85,1.76,-0.04933,7e-05,3.64459]
[1777993556971,40.31,81333.21,1.76,-0.04918,7e-05,3.63599]
[1777993562442,40.34,81331.22,1.76,-0.04944,7e-05,3.65134]
[1777993565741,40.34,81331.44,1.76,-0.04943,7e-05,3.6509]
[1777993566690,40.34,81333.28,1.76,-0.04931,7e-05,3.64376]
[1777993568485,40.35,81345.74,1.76,-0.04847,7e-05,3.59443]
[1777993572513,40.36,81353.09,1.76,-0.04798,7e-05,3.56615]
[1777993577549,40.37,81355.81,1.76,-0.04785,7e-05,3.55799]
[1777993578271,40.37,81355.81,1.76,-0.04785,7e-05,3.55799]
[1777993578558,40.37,81357.17,1.76,-0.04776,7e-05,3.55305]
[1777993583595,40.38,81359.5,1.76,-0.04765,7e-05,3.54657]
[1777993588626,40.4,81366.57,1.76,-0.04722,7e-05,3.52105]
[1777993592654,40.41,81372.75,1.76,-0.04676,7e-05,3.49197]
[1777993597689,40.42,81379.79,1.76,-0.04633,7e-05,3.46687]
[1777993602724,40.43,81379.8,1.76,-0.04639,7e-05,3.47]
[1777993607758,40.44,81380.3,1.76,-0.0464,7e-05,3.47115]
[1777993612794,40.46,81377.27,1.76,-0.04666,7e-05,3.48633]
[1777993617828,40.47,81385.98,1.76,-0.04612,7e-05,3.45452]
[1777993623043,40.48,81392.69,1.76,-0.04571,7e-05,3.43009]
[1777993623921,40.48,81414.19,1.76,-0.04431,6e-05,3.34626]
[1777993625887,40.48,81401.65,1.76,-0.04514,7e-05,3.39604]
[1777993628754,40.49,81396.32,1.76,-0.04551,7e-05,3.41784]
[1777993628916,40.49,81400.79,1.76,-0.04522,7e-05,3.40052]
[1777993630805,40.49,81406.77,1.76,-0.04483,7e-05,3.37735]
[1777993630930,40.49,81410.21,1.76,-0.04461,7e-05,3.36423]
[1777993634957,40.5,81417.82,1.76,-0.04415,6e-05,3.33653]
[1777993635961,40.5,81437.35,1.76,-0.04292,6e-05,3.26189]
[1777993636769,40.5,81437.35,1.76,-0.04292,6e-05,3.26189]
[1777993636967,40.51,81428.16,1.76,-0.04351,6e-05,3.29776]
[1777993641000,40.51,81437.63,1.76,-0.04293,6e-05,3.26283]
[1777993646041,40.53,81437.62,1.76,-0.04299,6e-05,3.2662]
[1777993649081,40.53,81424.92,1.76,-0.04382,6e-05,3.31672]
[1777993651160,40.53,81417.95,1.76,-0.04428,6e-05,3.34424]
[1777993652054,40.54,81417.78,1.76,-0.04422,6e-05,3.33895]
[1777993656119,40.55,81408.32,1.76,-0.04487,7e-05,3.37802]
[1777993657120,40.55,81400.93,1.76,-0.04536,7e-05,3.40741]
[1777993662155,40.55,81403.2,1.76,-0.04524,7e-05,3.40015]
[1777993667190,40.56,81410.78,1.76,-0.04477,7e-05,3.37213]
[1777993668961,40.56,81402.56,1.76,-0.04531,7e-05,3.40475]
[1777993674707,40.57,81397.71,1.76,-0.04566,7e-05,3.4254]
[1777993676253,40.57,81378.45,1.76,-0.04696,7e-05,3.50279]
[1777993679038,40.57,81368.91,1.76,-0.04762,7e-05,3.54141]
[1777993684309,40.58,81361.25,1.76,-0.04815,7e-05,3.57284]
[1777993689344,40.58,81356.37,1.76,-0.04851,7e-05,3.59418]
[1777993695386,40.59,81357.5,1.76,-0.04846,7e-05,3.591]
[1777993699180,40.59,81369.24,1.76,-0.04767,7e-05,3.54467]
[1777993704449,40.63,81366.12,1.76,-0.04805,7e-05,3.56692]
[1777993709484,40.65,81365.65,1.76,-0.04816,7e-05,3.57375]
[1777993711497,40.65,81371.78,1.76,-0.04765,7e-05,3.5418]
[1777993716533,40.64,81371.4,1.76,-0.04762,7e-05,3.53979]
[1777993721849,40.63,81370.95,1.76,-0.04762,7e-05,3.53981]
[1777993727610,40.61,81373.55,1.76,-0.04737,7e-05,3.52519]
[1777993732646,40.6,81378.27,1.76,-0.047,7e-05,3.50335]
[1777993736674,40.59,81385.99,1.76,-0.04645,7e-05,3.4704]
[1777993741709,40.58,81380.81,1.76,-0.04675,7e-05,3.48858]
[1777993745290,40.57,81389.03,1.76,-0.04617,7e-05,3.45387]
[1777993750773,40.56,81386.11,1.76,-0.04632,7e-05,3.46316]
[1777993756014,40.56,81387.09,1.76,-0.04624,7e-05,3.45833]
[1777993761370,40.55,81391.35,1.76,-0.04591,7e-05,3.43847]
[1777993761850,40.54,81391.79,1.76,-0.04587,7e-05,3.43628]
[1777993762590,40.54,81391.79,1.76,-0.04587,7e-05,3.43628]
[1777993762857,40.54,81392.0,1.76,-0.04585,7e-05,3.43502]
[1777993767892,40.53,81396.0,1.76,-0.04555,7e-05,3.41709]
[1777993772927,40.52,81389.61,1.76,-0.04586,7e-05,3.43381]
[1777993777962,40.52,81391.3,1.76,-0.04571,7e-05,3.4249]
[1777993782997,40.51,81386.41,1.76,-0.046,7e-05,3.44205]
[1777993788032,40.5,81386.71,1.76,-0.04598,7e-05,3.44054]
[1777993793066,40.49,81385.8,1.76,-0.046,7e-05,3.44182]
[1777993797097,40.49,81373.14,1.76,-0.04682,7e-05,3.49051]
[1777993799202,40.48,81356.23,1.76,-0.04796,7e-05,3.5577]
[1777993802133,40.48,81347.25,1.76,-0.04858,7e-05,3.59389]
[1777993803141,40.48,81356.08,1.76,-0.04796,7e-05,3.55792]
[1777993808176,40.44,81354.05,1.76,-0.04794,7e-05,3.55632]
[1777993810195,40.44,81342.24,1.76,-0.04875,7e-05,3.60389]
[1777993812209,40.43,81332.75,1.76,-0.04938,7e-05,3.64087]
[1777993817245,40.41,81335.59,1.76,-0.04912,7e-05,3.6256]
[1777993822279,40.4,81335.54,1.76,-0.04906,7e-05,3.62167]
[1777993826309,40.39,81346.29,1.76,-0.04827,7e-05,3.57557]
[1777993828322,40.38,81353.68,1.76,-0.04774,7e-05,3.54431]
[1777993833357,40.37,81366.3,1.76,-0.04675,7e-05,3.48411]
[1777993836378,40.37,81377.16,1.76,-0.04599,7e-05,3.43928]
[1777993841413,40.36,81382.78,1.76,-0.04558,7e-05,3.41504]
[1777993846450,40.35,81383.75,1.76,-0.04549,7e-05,3.40951]
[1777993851939,40.35,81382.24,1.76,-0.04557,7e-05,3.41452]
[1777993856898,40.34,81383.61,1.76,-0.04545,7e-05,3.40684]
[1777993856947,40.34,81383.26,1.76,-0.04547,7e-05,3.40823]
[1777993859402,40.34,81383.26,1.76,-0.04546,7e-05,3.40793]
[1777993860128,40.34,81383.68,1.76,-0.04543,7e-05,3.40597]
[1777993863895,40.33,81384.77,1.76,-0.04534,7e-05,3.40049]
[1777993863919,40.33,81383.01,1.76,-0.04545,7e-05,3.40718]
[1777993865582,40.33,81371.43,1.76,-0.04622,7e-05,3.4527]
[1777993870618,40.32,81377.08,1.76,-0.0458,7e-05,3.42804]
[1777993874934,40.32,81394.16,1.76,-0.04466,7e-05,3.35954]
[1777993878671,40.31,81396.52,1.76,-0.04449,7e-05,3.34939]
[1777993878679,40.31,81396.52,1.76,-0.04449,7e-05,3.34939]
[1777993883714,40.31,81399.33,1.76,-0.04429,7e-05,3.33747]
[1777993886735,40.31,81391.53,1.76,-0.04479,7e-05,3.36758]
[1777993891772,40.3,81392.19,1.76,-0.04465,7e-05,3.3576]
[1777993896810,40.3,81394.84,1.76,-0.04447,7e-05,3.34633]
[1777993899831,40.3,81403.37,1.76,-0.0439,6e-05,3.31258]
[1777993902852,40.3,81411.18,1.76,-0.0434,6e-05,3.28199]
[1777993904267,40.3,81411.18,1.76,-0.0434,6e-05,3.28199]
[1777993904341,40.3,81430.15,1.76,-0.0422,6e-05,3.20906]
[1777993906889,40.3,81439.62,1.76,-0.04161,6e-05,3.1732]
[1777993908902,40.3,81452.51,1.76,-0.04082,6e-05,3.12488]
[1777993912214,40.3,81456.9,1.76,-0.04056,6e-05,3.10908]
[1777993916957,40.31,81469.07,1.76,-0.03986,6e-05,3.06542]
[1777993919257,40.31,81483.28,1.76,-0.03902,6e-05,3.01381]
[1777993920633,40.31,81484.05,1.76,-0.03898,6e-05,3.011]
[1777993921353,40.31,81504.9,1.76,-0.03778,6e-05,2.93612]
[1777993925033,40.32,81516.53,1.76,-0.03714,6e-05,2.89603]
[1777993926433,40.32,81516.53,1.76,-0.03714,6e-05,2.89603]
[1777993926464,40.32,81520.71,1.76,-0.03691,6e-05,2.88159]
[1777993927748,40.34,81520.71,1.76,-0.03698,6e-05,2.8858]
[1777993927796,40.34,81520.71,1.76,-0.03698,6e-05,2.8858]
[1777993931011,40.36,81519.45,1.76,-0.03713,6e-05,2.89536]
[1777993931160,40.36,81519.45,1.76,-0.03713,6e-05,2.89536]
[1777993932170,40.38,81522.55,1.76,-0.03702,6e-05,2.8884]
[1777993932189,40.38,81522.55,1.76,-0.03702,6e-05,2.8884]
[1777993932268,40.38,81523.47,1.76,-0.03698,6e-05,2.88555]
[1777993936685,40.39,81530.57,1.76,-0.03661,6e-05,2.86218]
[1777993938156,40.39,81542.39,1.76,-0.03597,5e-05,2.82174]
[1777993943192,40.4,81541.54,1.76,-0.03606,5e-05,2.82733]
[1777993946662,40.41,81540.03,1.76,-0.03616,6e-05,2.83406]
[1777993952254,40.42,81546.5,1.76,-0.03579,5e-05,2.80876]
[1777993953078,40.42,81546.5,1.76,-0.03579,5e-05,2.80876]
[1777993953739,40.43,81547.17,1.76,-0.03576,5e-05,2.80698]
[1777993954268,40.43,81554.31,1.76,-0.03538,5e-05,2.78286]
[1777993955275,40.43,81562.46,1.76,-0.03495,5e-05,2.75546]
[1777993956162,40.43,81562.46,1.76,-0.03495,5e-05,2.75546]
[1777993956393,40.44,81574.16,1.76,-0.03434,5e-05,2.71621]
[1777993962327,40.45,81574.64,1.76,-0.03438,5e-05,2.71865]
[1777993965348,40.49,81589.61,1.76,-0.03373,5e-05,2.67683]
[1777993966368,40.53,81597.91,1.76,-0.03342,5e-05,2.65666]
[1777993967374,40.53,81605.79,1.76,-0.03301,5e-05,2.6305]
[1777993972408,40.73,81598.79,1.76,-0.03406,5e-05,2.69872]
[1777993973416,40.74,81584.57,1.76,-0.03481,5e-05,2.74733]
[1777993975630,40.74,81584.34,1.76,-0.03484,5e-05,2.74926]
[1777993976437,40.75,81593.59,1.76,-0.03437,5e-05,2.71856]
[1777993976871,40.75,81593.59,1.76,-0.03437,5e-05,2.71856]
[1777993977445,40.75,81597.87,1.76,-0.03415,5e-05,2.7048]
[1777993978452,40.78,81578.97,1.76,-0.03525,5e-05,2.77519]
[1777993979460,40.78,81569.58,1.76,-0.03576,5e-05,2.80791]
[1777993984494,40.79,81567.9,1.76,-0.03589,5e-05,2.8161]
[1777993984707,40.79,81567.9,1.76,-0.03589,5e-05,2.8161]
[1777993986567,40.79,81556.71,1.76,-0.03651,5e-05,2.85581]
[1777993987530,40.8,81543.26,1.76,-0.03727,6e-05,2.90331]
[1777993988166,40.8,81543.26,1.76,-0.03727,6e-05,2.90331]
[1777993988183,40.8,81543.26,1.76,-0.03727,6e-05,2.90331]
[1777993988537,40.8,81533.4,1.76,-0.03783,6e-05,2.9385]
[1777993990054,40.8,81529.83,1.76,-0.03803,6e-05,2.95147]
[1777993990068,40.8,81529.83,1.76,-0.03803,6e-05,2.95147]
[1777993990551,40.8,81530.55,1.76,-0.038,6e-05,2.94917]
[1777993990748,40.8,81530.55,1.76,-0.038,6e-05,2.94917]
[1777993993214,40.8,81533.91,1.76,-0.03781,6e-05,2.93775]
[1777993995129,40.81,81540.7,1.76,-0.03744,6e-05,2.91431]
[1777993999148,40.81,81539.63,1.76,-0.03752,6e-05,2.91939]
[1777994002663,40.82,81541.39,1.76,-0.03744,6e-05,2.91419]
[1777994007350,40.82,81526.98,1.76,-0.03827,6e-05,2.96658]
[1777994007452,40.82,81515.21,1.76,-0.03896,6e-05,3.00938]
[1777994013537,40.83,81515.43,1.76,-0.03888,6e-05,3.00325]
[1777994013610,40.83,81501.1,1.76,-0.03973,6e-05,3.0555]
[1777994018753,40.83,81496.01,1.76,-0.04003,6e-05,3.07453]
[1777994023789,40.83,81494.81,1.76,-0.04011,6e-05,3.0792]
[1777994028823,40.84,81504.79,1.76,-0.03953,6e-05,3.0436]
[1777994032853,40.84,81497.03,1.76,-0.04,6e-05,3.07245]
[1777994037888,40.84,81499.62,1.76,-0.03986,6e-05,3.06378]
[1777994039902,40.84,81490.29,1.76,-0.04042,6e-05,3.09824]
[1777994044937,40.84,81482.06,1.76,-0.04092,6e-05,3.129]
[1777994045675,40.84,81482.06,1.76,-0.04092,6e-05,3.129]
[1777994045964,40.84,81482.06,1.76,-0.04092,6e-05,3.129]
[1777994045995,40.84,81473.68,1.76,-0.04143,6e-05,3.16019]
[1777994047700,40.84,81473.68,1.76,-0.04143,6e-05,3.16022]
[1777994049397,40.84,81473.71,1.76,-0.04143,6e-05,3.16013]
[1777994049499,40.84,81470.47,1.76,-0.04162,6e-05,3.17225]
[1777994050260,40.84,81470.47,1.76,-0.04162,6e-05,3.17225]
[1777994050361,40.85,81471.56,1.76,-0.04156,6e-05,3.1682]
[1777994052841,40.85,81474.92,1.76,-0.04135,6e-05,3.1557]
[1777994053082,40.85,81474.92,1.76,-0.04135,6e-05,3.1557]
[1777994054315,40.85,81478.63,1.76,-0.04113,6e-05,3.14196]
[1777994054345,40.85,81484.27,1.76,-0.04079,6e-05,3.1212]
[1777994060046,40.85,81490.9,1.76,-0.0404,6e-05,3.09745]
[1777994065082,40.85,81494.13,1.76,-0.04022,6e-05,3.08637]
[1777994070116,40.86,81499.63,1.76,-0.03991,6e-05,3.0669]
[1777994075454,40.86,81502.04,1.76,-0.0397,6e-05,3.05215]
[1777994077166,40.86,81516.31,1.76,-0.03887,6e-05,3.0007]
[1777994078175,40.86,81526.82,1.76,-0.03827,6e-05,2.96318]
[1777994083207,40.86,81519.19,1.76,-0.03872,6e-05,2.99139]
[1777994088241,40.87,81514.96,1.76,-0.03898,6e-05,3.00746]
[1777994093278,40.87,81512.54,1.76,-0.03913,6e-05,3.01699]
[1777994098317,40.87,81506.2,1.76,-0.03951,6e-05,3.04075]
[1777994103351,40.88,81509.77,1.76,-0.03932,6e-05,3.02871]
[1777994108391,40.88,81518.36,1.76,-0.03883,6e-05,2.99848]
[1777994113422,40.88,81518.95,1.76,-0.03881,6e-05,2.99746]
[1777994116499,40.89,81525.62,1.76,-0.03844,6e-05,2.974]
[1777994116509,40.89,81535.73,1.76,-0.03786,6e-05,2.93803]
[1777994118507,40.89,81544.31,1.76,-0.03739,6e-05,2.90864]
[1777994120470,40.89,81536.58,1.76,-0.03784,6e-05,2.9366]
[1777994122485,40.9,81527.09,1.76,-0.03839,6e-05,2.97089]
[1777994124647,40.9,81526.27,1.76,-0.03844,6e-05,2.97408]
[1777994130128,40.9,81521.88,1.76,-0.03872,6e-05,2.99137]
[1777994135579,40.91,81513.11,1.76,-0.03917,6e-05,3.01791]
[1777994135595,40.91,81503.17,1.76,-0.03975,6e-05,3.0541]
[1777994140611,40.91,81497.83,1.76,-0.04007,6e-05,3.07403]
[1777994145647,40.91,81500.94,1.76,-0.03989,6e-05,3.06301]
[1777994150688,40.91,81509.23,1.76,-0.03941,6e-05,3.03315]
[1777994152494,40.91,81515.48,1.76,-0.03905,6e-05,3.01066]
[1777994153704,40.92,81528.46,1.76,-0.03831,6e-05,2.96438]
[1777994154711,40.92,81536.57,1.76,-0.03785,6e-05,2.93589]
[1777994159747,40.93,81532.41,1.76,-0.03812,6e-05,2.95246]
[1777994164781,40.93,81525.22,1.76,-0.03856,6e-05,2.97993]
[1777994167048,40.94,81526.19,1.76,-0.03851,6e-05,2.97715]
[1777994170827,40.94,81516.56,1.76,-0.03909,6e-05,3.01308]
[1777994175866,40.95,81513.95,1.76,-0.03926,6e-05,3.02404]
[1777994176870,40.95,81505.23,1.76,-0.03978,6e-05,3.05591]
[1777994182630,40.96,81508.94,1.76,-0.03958,6e-05,3.04379]
[1777994184464,40.96,81509.22,1.76,-0.03957,6e-05,3.04301]
[1777994184560,40.96,81509.29,1.76,-0.03957,6e-05,3.04299]
[1777994189960,40.96,81501.76,1.76,-0.04003,6e-05,3.07145]
[1777994191344,40.96,81501.76,1.76,-0.04003,6e-05,3.07145]
[1777994191356,40.96,81499.93,1.76,-0.04007,6e-05,3.07213]
[1777994192080,40.96,81499.93,1.76,-0.04007,6e-05,3.07213]
[1777994192700,40.97,81501.2,1.76,-0.04,6e-05,3.06782]
[1777994198018,40.97,81505.0,1.76,-0.03978,6e-05,3.05472]
[1777994203054,40.97,81508.46,1.76,-0.03959,6e-05,3.04284]
[1777994208088,40.97,81506.37,1.76,-0.03972,6e-05,3.05108]
[1777994211107,40.98,81498.04,1.76,-0.04022,6e-05,3.08175]
[1777994216144,40.98,81500.35,1.76,-0.04009,6e-05,3.07366]
[1777994221178,40.98,81501.45,1.76,-0.04003,6e-05,3.07]
[1777994225206,40.98,81516.96,1.76,-0.03913,6e-05,3.01396]
[1777994229057,40.98,81518.51,1.76,-0.03904,6e-05,3.0085]
[1777994229504,40.98,81522.37,1.76,-0.03882,6e-05,2.99469]
[1777994230117,40.98,81522.37,1.76,-0.03882,6e-05,2.99469]
[1777994230243,40.98,81522.37,1.76,-0.03882,6e-05,2.99473]
[1777994235276,40.98,81528.69,1.76,-0.03846,6e-05,2.97258]
[1777994237292,40.98,81536.57,1.76,-0.03802,6e-05,2.94479]
[1777994242324,40.99,81532.17,1.76,-0.03828,6e-05,2.96112]
[1777994247359,40.99,81532.98,1.76,-0.03824,6e-05,2.95899]
[1777994252395,40.99,81531.05,1.76,-0.03829,6e-05,2.96056]
[1777994257430,41.0,81537.48,1.76,-0.03794,6e-05,2.93859]
[1777994262465,41.0,81533.1,1.76,-0.0382,6e-05,2.95508]
[1777994264479,41.0,81518.12,1.76,-0.03907,6e-05,3.00895]
[1777994269514,41.01,81518.03,1.76,-0.03908,6e-05,3.00985]
[1777994271538,41.01,81499.07,1.76,-0.0402,6e-05,3.07874]
[1777994273545,41.01,81489.77,1.76,-0.04077,6e-05,3.11369]
[1777994278594,41.01,81494.85,1.76,-0.04048,6e-05,3.09604]
[1777994281606,41.02,81505.48,1.76,-0.03985,6e-05,3.05736]
[1777994284571,41.02,81512.23,1.76,-0.03946,6e-05,3.03295]
[1777994284626,41.02,81514.93,1.76,-0.0393,6e-05,3.02325]
[1777994285634,41.02,81523.64,1.76,-0.0388,6e-05,2.99204]
[1777994289049,41.02,81523.24,1.76,-0.03883,6e-05,2.99391]
[1777994289672,41.02,81521.01,1.76,-0.03896,6e-05,3.00204]
[1777994294713,41.02,81519.11,1.76,-0.03908,6e-05,3.00941]
[1777994299749,41.02,81520.39,1.76,-0.03901,6e-05,3.00547]
[1777994304394,41.03,81523.18,1.76,-0.03886,6e-05,2.99602]
[1777994304788,41.03,81523.18,1.76,-0.03886,6e-05,2.99617]
[1777994309823,41.03,81522.86,1.76,-0.03889,6e-05,2.99806]
[1777994313850,41.03,81529.05,1.76,-0.03847,6e-05,2.97049]
[1777994318885,41.04,81523.7,1.76,-0.0388,6e-05,2.99052]
[1777994321906,41.04,81534.87,1.76,-0.03817,6e-05,2.95144]
[1777994326941,41.05,81522.92,1.76,-0.03887,6e-05,2.99515]
[1777994331977,41.05,81524.91,1.76,-0.03877,6e-05,2.98896]
[1777994337012,41.05,81525.35,1.76,-0.03876,6e-05,2.98838]
[1777994342047,41.06,81524.55,1.76,-0.03882,6e-05,2.99203]
[1777994343358,41.06,81524.55,1.76,-0.03882,6e-05,2.99203]
[1777994343438,41.06,81516.66,1.76,-0.03928,6e-05,3.02074]
[1777994349876,41.06,81516.29,1.76,-0.03932,6e-05,3.02301]
[1777994355140,41.07,81511.09,1.76,-0.03964,6e-05,3.04272]
[1777994359947,41.07,81503.69,1.76,-0.04008,6e-05,3.07017]
[1777994365207,41.07,81500.33,1.76,-0.04029,6e-05,3.08289]
[1777994370020,41.07,81512.9,1.76,-0.03955,6e-05,3.03764]
[1777994375281,41.08,81510.15,1.76,-0.03965,6e-05,3.04204]
[1777994380315,41.08,81506.62,1.76,-0.03987,6e-05,3.05544]
[1777994385350,41.08,81499.37,1.76,-0.04031,6e-05,3.08236]
[1777994390386,41.08,81496.73,1.76,-0.04047,6e-05,3.09247]
[1777994395421,41.09,81492.37,1.76,-0.04074,6e-05,3.1092]
[1777994400456,41.09,81496.75,1.76,-0.04049,6e-05,3.09383]
[1777994402873,41.09,81484.36,1.76,-0.04124,6e-05,3.13976]
[1777994408512,41.09,81483.94,1.76,-0.04128,6e-05,3.14192]
[1777994413547,41.1,81489.86,1.76,-0.04093,6e-05,3.12053]
[1777994418582,41.1,81493.7,1.76,-0.0407,6e-05,3.10689]
[1777994420599,41.1,81502.17,1.76,-0.0402,6e-05,3.07615]
[1777994425631,41.1,81503.1,1.76,-0.04016,6e-05,3.07344]
[1777994430666,41.11,81504.5,1.76,-0.04009,6e-05,3.06905]
[1777994434694,41.11,81491.07,1.76,-0.04082,6e-05,3.11245]
[1777994439729,41.11,81493.46,1.76,-0.04068,6e-05,3.10396]
[1777994444765,41.11,81499.84,1.76,-0.04031,6e-05,3.08109]
[1777994449800,41.11,81504.62,1.76,-0.04004,6e-05,3.06428]
[1777994454835,41.12,81502.75,1.76,-0.04016,6e-05,3.07168]
[1777994457859,41.12,81494.01,1.76,-0.04068,6e-05,3.10394]
[1777994462905,41.12,81505.56,1.76,-0.04,6e-05,3.06215]
[1777994467543,41.12,81509.68,1.76,-0.03977,6e-05,3.04791]
[1777994467936,41.12,81515.36,1.76,-0.03944,6e-05,3.02739]
[1777994468943,41.12,81522.7,1.76,-0.03901,6e-05,3.00117]
[1777994470008,41.12,81522.7,1.76,-0.03901,6e-05,3.00117]
[1777994470110,41.12,81524.73,1.76,-0.0389,6e-05,2.99401]
[1777994472130,41.12,81516.82,1.76,-0.03936,6e-05,3.02256]
[1777994478006,41.13,81510.53,1.76,-0.03973,6e-05,3.04554]
[1777994483044,41.13,81507.62,1.76,-0.03991,6e-05,3.05628]
[1777994488078,41.13,81501.41,1.76,-0.04028,6e-05,3.07936]
[1777994491101,41.13,81510.15,1.76,-0.03969,6e-05,3.04161]
[1777994496137,41.13,81503.1,1.76,-0.04011,6e-05,3.06715]
[1777994501173,41.13,81505.66,1.76,-0.03996,6e-05,3.05834]
[1777994506206,41.13,81505.16,1.76,-0.04,6e-05,3.06067]
[1777994509228,41.14,81512.9,1.76,-0.03955,6e-05,3.03302]
[1777994514264,41.14,81508.56,1.76,-0.03982,6e-05,3.04941]
[1777994519298,41.14,81505.16,1.76,-0.04003,6e-05,3.06238]
[1777994524333,41.14,81503.35,1.76,-0.04015,6e-05,3.06951]
[1777994529368,41.15,81511.42,1.76,-0.03968,6e-05,3.04063]
[1777994534405,41.15,81512.56,1.76,-0.03961,6e-05,3.0367]
[1777994539438,41.15,81513.87,1.76,-0.03954,6e-05,3.03216]
[1777994544152,41.15,81514.27,1.76,-0.03952,6e-05,3.03085]
[1777994544530,41.15,81514.64,1.76,-0.0395,6e-05,3.02956]
[1777994544618,41.15,81522.63,1.76,-0.03903,6e-05,3.00091]
[1777994545426,41.15,81522.63,1.76,-0.03903,6e-05,3.00091]
[1777994545884,41.15,81528.57,1.76,-0.03869,6e-05,2.97975]
[1777994546621,41.15,81528.57,1.76,-0.03869,6e-05,2.97975]
[1777994546760,41.15,81541.26,1.76,-0.03797,6e-05,2.93486]
[1777994549001,41.15,81545.71,1.76,-0.03772,6e-05,2.91933]
[1777994549052,41.15,81545.47,1.76,-0.03774,6e-05,2.92061]
[1777994553133,41.15,81548.47,1.76,-0.03751,6e-05,2.90452]
[1777994553158,41.16,81561.8,1.76,-0.03678,6e-05,2.85868]
[1777994557303,41.16,81568.23,1.76,-0.03644,5e-05,2.83755]
[1777994562599,41.17,81572.53,1.76,-0.03625,5e-05,2.82512]
[1777994567637,41.18,81565.83,1.76,-0.03664,5e-05,2.85013]
[1777994569504,41.18,81565.54,1.76,-0.03666,5e-05,2.85151]
[1777994569648,41.18,81565.29,1.76,-0.03668,5e-05,2.85274]
[1777994574682,41.19,81569.86,1.76,-0.03646,5e-05,2.83888]
[1777994577086,41.19,81569.72,1.76,-0.03648,5e-05,2.83975]
[1777994577157,41.2,81575.99,1.76,-0.03615,5e-05,2.819]
[1777994582971,41.21,81578.22,1.76,-0.03605,5e-05,2.81306]
[1777994583006,41.21,81587.38,1.76,-0.03558,5e-05,2.78273]
[1777994588781,41.22,81591.23,1.76,-0.03541,5e-05,2.77215]
[1777994589936,41.22,81591.23,1.76,-0.03541,5e-05,2.77215]
[1777994590204,41.23,81588.22,1.76,-0.03559,5e-05,2.78335]
[1777994592244,41.23,81588.22,1.76,-0.03559,5e-05,2.78383]
[1777994592252,41.23,81580.63,1.76,-0.03601,5e-05,2.81013]
[1777994595832,41.24,81588.73,1.76,-0.03559,5e-05,2.78389]
[1777994601073,41.25,81588.71,1.76,-0.03563,5e-05,2.78593]
[1777994606910,41.26,81578.04,1.76,-0.03626,5e-05,2.82596]
[1777994608923,41.27,81569.19,1.76,-0.03675,5e-05,2.85722]
[1777994613170,41.27,81559.05,1.76,-0.03726,6e-05,2.88783]
[1777994617650,41.28,81556.14,1.76,-0.03745,6e-05,2.89926]
[1777994617988,41.28,81550.95,1.76,-0.03774,6e-05,2.91768]
[1777994623075,41.28,81544.92,1.76,-0.0381,6e-05,2.93991]
[1777994627556,41.29,81542.32,1.76,-0.03826,6e-05,2.95031]
[1777994628059,41.29,81543.32,1.76,-0.03821,6e-05,2.94703]
[1777994629069,41.29,81543.32,1.76,-0.03821,6e-05,2.94703]
[1777994629156,41.29,81560.34,1.76,-0.03726,6e-05,2.88773]
[1777994634103,41.3,81573.21,1.76,-0.03658,5e-05,2.84511]
[1777994639138,41.31,81579.43,1.76,-0.03628,5e-05,2.82595]
[1777994641155,41.32,81604.54,1.76,-0.03495,5e-05,2.74201]
[1777994641839,41.32,81604.54,1.76,-0.03495,5e-05,2.74201]
[1777994647199,41.39,81606.17,1.76,-0.03513,5e-05,2.75303]
[1777994648205,41.4,81613.64,1.76,-0.03474,5e-05,2.7287]
[1777994650208,41.43,81616.64,1.76,-0.03469,5e-05,2.72563]
[1777994650223,41.43,81616.64,1.76,-0.03469,5e-05,2.72563]
[1777994650228,41.43,81616.64,1.76,-0.03469,5e-05,2.72563]
[1777994650226,41.46,81611.01,1.76,-0.0351,5e-05,2.75141]
[1777994651231,41.49,81604.18,1.76,-0.03556,5e-05,2.78092]
[1777994653249,41.5,81593.34,1.76,-0.03616,5e-05,2.81884]
[1777994658282,41.51,81591.52,1.76,-0.0363,5e-05,2.82776]
[1777994659537,41.51,81590.98,1.76,-0.03634,5e-05,2.83013]
[1777994660116,41.51,81590.98,1.76,-0.03634,5e-05,2.83013]
[1777994660298,41.51,81591.26,1.76,-0.03633,5e-05,2.8297]
[1777994660744,41.51,81591.26,1.76,-0.03633,5e-05,2.8297]
[1777994661304,41.52,81591.19,1.76,-0.03634,5e-05,2.83047]
[1777994661812,41.52,81591.19,1.76,-0.03634,5e-05,2.83047]
[1777994662239,41.52,81591.19,1.76,-0.03634,5e-05,2.83047]
[1777994663079,41.52,81597.28,1.76,-0.03602,5e-05,2.81027]
[1777994663316,41.52,81600.61,1.76,-0.03585,5e-05,2.79954]
[1777994664569,41.52,81600.7,1.76,-0.03586,5e-05,2.7998]
[1777994665330,41.53,81602.46,1.76,-0.03577,5e-05,2.79442]
[1777994668145,41.53,81604.93,1.76,-0.03566,5e-05,2.78725]
[1777994668340,41.53,81604.93,1.76,-0.03566,5e-05,2.78725]
[1777994668417,41.53,81604.37,1.76,-0.0357,5e-05,2.78973]
[1777994669945,41.53,81604.37,1.76,-0.0357,5e-05,2.78973]
[1777994669995,41.54,81602.67,1.76,-0.03581,5e-05,2.79666]
[1777994672168,41.55,81592.58,1.76,-0.0363,5e-05,2.82608]
[1777994678052,41.55,81587.36,1.76,-0.03661,5e-05,2.84596]
[1777994678083,41.56,81586.9,1.76,-0.03665,5e-05,2.84851]
[1777994683642,41.57,81593.15,1.76,-0.03634,5e-05,2.82919]
[1777994683672,41.57,81597.9,1.76,-0.0361,5e-05,2.81355]
[1777994684743,41.57,81597.9,1.76,-0.0361,5e-05,2.81355]
[1777994684750,41.57,81598.75,1.76,-0.03606,5e-05,2.81118]
[1777994687485,41.58,81607.42,1.76,-0.03562,5e-05,2.78354]
[1777994692519,41.59,81600.63,1.76,-0.03603,5e-05,2.80938]
[1777994694707,41.6,81599.44,1.76,-0.0361,5e-05,2.81397]
[1777994694735,41.6,81600.1,1.76,-0.03608,5e-05,2.81229]
[1777994695786,41.6,81600.1,1.76,-0.03608,5e-05,2.81229]
[1777994696243,41.6,81593.29,1.76,-0.03646,5e-05,2.83656]
[1777994698561,41.61,81585.31,1.76,-0.03691,5e-05,2.86487]
[1777994702378,41.62,81576.47,1.76,-0.03742,6e-05,2.89712]
[1777994707625,41.62,81570.43,1.76,-0.03778,6e-05,2.91945]
[1777994710749,41.63,81566.74,1.76,-0.03799,6e-05,2.93278]
[1777994711332,41.63,81566.74,1.76,-0.03799,6e-05,2.93278]
[1777994713773,41.63,81566.37,1.76,-0.03803,6e-05,2.935]
[1777994713791,41.63,81567.45,1.76,-0.03797,6e-05,2.93124]
[1777994714840,41.63,81567.45,1.76,-0.03797,6e-05,2.93124]
[1777994714874,41.63,81577.35,1.76,-0.03742,6e-05,2.89711]
[1777994717044,41.63,81577.35,1.76,-0.03743,6e-05,2.89735]
[1777994717060,41.64,81598.62,1.76,-0.03628,5e-05,2.8251]
[1777994718769,41.64,81611.56,1.76,-0.03559,5e-05,2.78178]
[1777994722053,41.64,81609.78,1.76,-0.0357,5e-05,2.7887]
[1777994722108,41.65,81606.53,1.76,-0.03589,5e-05,2.80059]
[1777994722442,41.65,81606.53,1.76,-0.03589,5e-05,2.80059]
[1777994722730,41.65,81606.53,1.76,-0.03589,5e-05,2.80059]
[1777994723738,41.65,81598.69,1.76,-0.03632,5e-05,2.82759]
[1777994727414,41.65,81600.01,1.76,-0.03626,5e-05,2.82436]
[1777994727764,41.66,81599.78,1.76,-0.03628,5e-05,2.82555]
[1777994731822,41.66,81596.31,1.76,-0.03649,5e-05,2.83859]
[1777994731862,41.66,81596.31,1.76,-0.03649,5e-05,2.83859]
[1777994731963,41.66,81585.92,1.76,-0.03699,5e-05,2.86852]
[1777994734258,41.67,81585.92,1.76,-0.037,5e-05,2.86892]
[1777994734282,41.67,81575.25,1.76,-0.03759,6e-05,2.90632]
[1777994734971,41.67,81575.25,1.76,-0.03759,6e-05,2.90632]
[1777994735072,41.67,81567.26,1.76,-0.03804,6e-05,2.93436]
[1777994735967,41.67,81567.26,1.76,-0.03804,6e-05,2.93436]
[1777994736065,41.67,81567.26,1.76,-0.03804,6e-05,2.93436]
[1777994736163,41.67,81563.13,1.76,-0.03828,6e-05,2.94901]
[1777994741328,41.67,81562.24,1.76,-0.03834,6e-05,2.95296]
[1777994743877,41.68,81549.93,1.76,-0.03905,6e-05,2.99681]
[1777994745777,41.68,81553.84,1.76,-0.03883,6e-05,2.98327]
[1777994745891,41.68,81553.84,1.76,-0.03883,6e-05,2.98327]
[1777994747181,41.68,81553.84,1.76,-0.03883,6e-05,2.98327]
[1777994747182,41.68,81557.29,1.76,-0.03864,6e-05,2.97145]
[1777994747651,41.68,81557.29,1.76,-0.03864,6e-05,2.97145]
[1777994748214,41.68,81556.5,1.76,-0.03869,6e-05,2.9744]
[1777994748622,41.68,81556.5,1.76,-0.03869,6e-05,2.9744]
[1777994748912,41.68,81557.45,1.76,-0.03863,6e-05,2.97106]
[1777994749921,41.68,81570.02,1.76,-0.03793,6e-05,2.92728]
[1777994751594,41.68,81572.16,1.76,-0.03781,6e-05,2.92008]
[1777994751932,41.68,81572.03,1.76,-0.03782,6e-05,2.92078]
[1777994752620,41.68,81572.03,1.76,-0.03782,6e-05,2.92078]
[1777994752940,41.68,81572.07,1.76,-0.03783,6e-05,2.92088]
[1777994754555,41.69,81573.28,1.76,-0.03776,6e-05,2.91693]
[1777994755021,41.69,81573.28,1.76,-0.03776,6e-05,2.91693]
[1777994755057,41.69,81574.54,1.76,-0.0377,6e-05,2.91306]
[1777994760997,41.69,81568.88,1.76,-0.03804,6e-05,2.93414]
[1777994762211,41.7,81558.01,1.76,-0.03865,6e-05,2.97239]
[1777994764021,41.7,81550.11,1.76,-0.03911,6e-05,3.00052]
[1777994767041,41.7,81537.75,1.76,-0.03982,6e-05,3.04465]
[1777994768341,41.7,81528.61,1.76,-0.04036,6e-05,3.07748]
[1777994770126,41.7,81528.61,1.76,-0.04036,6e-05,3.07748]
[1777994770223,41.7,81540.52,1.76,-0.03966,6e-05,3.03485]
[1777994770842,41.7,81540.52,1.76,-0.03966,6e-05,3.03485]
[1777994771068,41.7,81540.44,1.76,-0.03967,6e-05,3.0352]
[1777994776103,41.7,81548.33,1.76,-0.03922,6e-05,3.00764]
[1777994781138,41.7,81545.95,1.76,-0.03937,6e-05,3.0165]
[1777994786173,41.7,81555.71,1.76,-0.03882,6e-05,2.98245]
[1777994787221,41.7,81555.71,1.76,-0.03882,6e-05,2.98245]
[1777994787224,41.7,81556.82,1.76,-0.03875,6e-05,2.97869]
[1777994793224,41.71,81553.98,1.76,-0.03886,6e-05,2.98341]
[1777994798264,41.71,81553.22,1.76,-0.03891,6e-05,2.98679]
[1777994801920,41.71,81551.75,1.76,-0.039,6e-05,2.99238]
[1777994802291,41.71,81552.87,1.76,-0.03894,6e-05,2.98857]
[1777994803160,41.71,81552.87,1.76,-0.03894,6e-05,2.98857]
[1777994803300,41.71,81554.83,1.76,-0.03883,6e-05,2.98181]
[1777994808383,41.72,81557.32,1.76,-0.0387,6e-05,2.97367]
[1777994808394,41.72,81554.47,1.76,-0.03886,6e-05,2.98386]
[1777994814376,41.72,81557.09,1.76,-0.03873,6e-05,2.97554]
[1777994815804,41.72,81557.33,1.76,-0.03872,6e-05,2.97486]
[1777994816389,41.72,81557.15,1.76,-0.03873,6e-05,2.97566]
[1777994821425,41.73,81549.99,1.76,-0.03915,6e-05,3.00174]
[1777994822432,41.73,81539.69,1.76,-0.03975,6e-05,3.03844]
[1777994822863,41.73,81539.69,1.76,-0.03975,6e-05,3.03844]
[1777994823439,41.73,81532.83,1.76,-0.04015,6e-05,3.06304]
[1777994826217,41.73,81533.46,1.76,-0.04011,6e-05,3.06085]
[1777994826460,41.73,81533.44,1.76,-0.04011,6e-05,3.06096]
[1777994826968,41.73,81533.44,1.76,-0.04011,6e-05,3.06096]
[1777994827467,41.73,81534.5,1.76,-0.04005,6e-05,3.05719]
[1777994831495,41.73,81527.0,1.76,-0.04049,6e-05,3.0842]
[1777994836355,41.73,81519.16,1.76,-0.04096,6e-05,3.11244]
[1777994838707,41.73,81509.54,1.76,-0.04153,6e-05,3.14731]
[1777994840694,41.73,81501.54,1.76,-0.04201,6e-05,3.17642]
[1777994846610,41.72,81501.79,1.76,-0.04198,6e-05,3.17475]
[1777994847615,41.72,81510.61,1.76,-0.04145,6e-05,3.1423]
[1777994852453,41.72,81516.91,1.76,-0.04098,6e-05,3.11256]
[1777994857681,41.72,81516.42,1.76,-0.04101,6e-05,3.11411]
[1777994862717,41.72,81519.02,1.76,-0.04085,6e-05,3.10441]
[1777994867751,41.72,81513.06,1.76,-0.0412,6e-05,3.12588]
[1777994872789,41.72,81511.98,1.76,-0.04126,6e-05,3.12945]
[1777994877822,41.71,81509.77,1.76,-0.04139,6e-05,3.13709]
[1777994882857,41.71,81509.24,1.76,-0.04141,6e-05,3.13862]
[1777994885467,41.71,81493.25,1.76,-0.04237,6e-05,3.19691]
[1777994888899,41.71,81501.67,1.76,-0.04185,6e-05,3.16539]
[1777994893933,41.71,81502.52,1.76,-0.04179,6e-05,3.16161]
[1777994898968,41.7,81503.11,1.76,-0.04175,6e-05,3.15883]
[1777994904011,41.7,81495.15,1.76,-0.04222,6e-05,3.18743]
[1777994907025,41.7,81482.31,1.76,-0.043,6e-05,3.23457]
[1777994909042,41.7,81491.34,1.76,-0.04244,6e-05,3.20084]
[1777994914075,41.7,81493.04,1.76,-0.04225,6e-05,3.18778]
[1777994919109,41.69,81485.92,1.76,-0.04268,6e-05,3.21366]
[1777994924143,41.69,81492.21,1.76,-0.04228,6e-05,3.18972]
[1777994929325,41.69,81495.41,1.76,-0.04208,6e-05,3.17765]
[1777994929444,41.69,81506.57,1.76,-0.0414,6e-05,3.13647]
[1777994935222,41.68,81505.24,1.76,-0.04147,6e-05,3.14056]
[1777994938243,41.68,81497.95,1.76,-0.0419,6e-05,3.16677]
[1777994943278,41.68,81486.63,1.76,-0.04258,6e-05,3.20781]
[1777994948314,41.68,81484.23,1.76,-0.04272,6e-05,3.2161]
[1777994950327,41.68,81498.45,1.76,-0.04185,6e-05,3.16335]
[1777994955361,41.67,81501.41,1.76,-0.04166,6e-05,3.15163]
[1777994960399,41.67,81506.21,1.76,-0.04135,6e-05,3.13328]
[1777994962411,41.67,81513.69,1.76,-0.0409,6e-05,3.10585]
[1777994963146,41.67,81513.69,1.76,-0.0409,6e-05,3.10585]
[1777994963417,41.67,81518.95,1.76,-0.04059,6e-05,3.08674]
[1777994963777,41.67,81518.95,1.76,-0.04059,6e-05,3.08674]
[1777994964426,41.67,81521.81,1.76,-0.04042,6e-05,3.07637]
[1777994969460,41.67,81517.8,1.76,-0.04065,6e-05,3.09055]
[1777994971050,41.66,81517.24,1.76,-0.04068,6e-05,3.09253]
[1777994971063,41.66,81517.24,1.76,-0.04068,6e-05,3.09253]
[1777994971700,41.66,81516.42,1.76,-0.04066,6e-05,3.08925]
[1777994973669,41.66,81516.97,1.76,-0.04062,6e-05,3.08713]
[1777994974566,41.66,81516.97,1.76,-0.04062,6e-05,3.08713]
[1777994975505,41.66,81516.87,1.76,-0.04063,6e-05,3.08744]
[1777994976066,41.66,81516.87,1.76,-0.04063,6e-05,3.08744]
[1777994976336,41.66,81516.87,1.76,-0.04063,6e-05,3.08744]
[1777994976785,41.66,81520.43,1.76,-0.04042,6e-05,3.07458]
[1777994977519,41.66,81523.26,1.76,-0.04025,6e-05,3.06441]
[1777994978657,41.66,81523.26,1.76,-0.04025,6e-05,3.06441]
[1777994979536,41.66,81529.37,1.76,-0.03989,6e-05,3.0426]
[1777994979980,41.66,81529.37,1.76,-0.03989,6e-05,3.0426]
[1777994980541,41.66,81529.05,1.76,-0.03991,6e-05,3.0438]
[1777994986583,41.67,81529.83,1.76,-0.03988,6e-05,3.04143]
[1777994991618,41.67,81530.95,1.76,-0.03982,6e-05,3.03785]
[1777994994638,41.67,81539.61,1.76,-0.03932,6e-05,3.00737]
[1777994999673,41.67,81550.07,1.76,-0.03874,6e-05,2.97124]
[1777995001688,41.68,81558.36,1.76,-0.03827,6e-05,2.94259]
[1777995004552,41.68,81568.1,1.76,-0.03774,6e-05,2.90947]
[1777995006724,41.68,81576.22,1.76,-0.0373,6e-05,2.88201]
[1777995010751,41.69,81585.26,1.76,-0.03682,5e-05,2.85231]
[1777995014099,41.69,81596.03,1.76,-0.03626,5e-05,2.81675]
[1777995019814,41.71,81602.31,1.76,-0.03596,5e-05,2.79802]
[1777995023651,41.71,81593.96,1.76,-0.03644,5e-05,2.828]
[1777995025859,41.72,81585.06,1.76,-0.03693,5e-05,2.85912]
[1777995031000,41.72,81594.43,1.76,-0.03638,5e-05,2.82282]
[1777995036039,41.73,81592.73,1.76,-0.0365,5e-05,2.83053]
[1777995041079,41.74,81595.84,1.76,-0.03636,5e-05,2.82185]
[1777995046118,41.75,81592.45,1.76,-0.03657,5e-05,2.83523]
[1777995051146,41.76,81589.43,1.76,-0.03677,5e-05,2.84733]
[1777995056181,41.77,81592.31,1.76,-0.03664,5e-05,2.83926]
[1777995059305,41.77,81590.93,1.76,-0.03672,5e-05,2.84469]
[1777995059683,41.77,81590.93,1.76,-0.03672,5e-05,2.84469]
[1777995059756,41.77,81579.42,1.76,-0.03737,6e-05,2.8848]
[1777995060269,41.77,81579.42,1.76,-0.03737,6e-05,2.8848]
[1777995060358,41.77,81576.05,1.76,-0.03755,6e-05,2.89642]
[1777995060919,41.77,81576.05,1.76,-0.03755,6e-05,2.89642]
[1777995061216,41.78,81576.05,1.76,-0.03756,6e-05,2.89671]
[1777995066258,41.78,81579.12,1.76,-0.03741,6e-05,2.88747]
[1777995071293,41.79,81578.53,1.76,-0.03746,6e-05,2.89096]
[1777995073303,41.79,81570.81,1.76,-0.0379,6e-05,2.91821]
[1777995078340,41.8,81561.58,1.76,-0.03844,6e-05,2.95146]
[1777995083376,41.8,81565.17,1.76,-0.03825,6e-05,2.93985]
[1777995085195,41.8,81572.56,1.76,-0.03784,6e-05,2.91437]
[1777995085216,41.8,81572.56,1.76,-0.03784,6e-05,2.91437]
[1777995085405,41.8,81578.55,1.76,-0.03751,6e-05,2.89391]
[1777995086161,41.8,81578.55,1.76,-0.03751,6e-05,2.89391]
[1777995086398,41.8,81591.0,1.76,-0.03683,5e-05,2.85148]
[1777995091437,41.81,81584.95,1.76,-0.03712,5e-05,2.86791]
[1777995094191,41.82,81585.8,1.76,-0.03709,5e-05,2.86596]
[1777995094459,41.82,81582.35,1.76,-0.03728,6e-05,2.87779]
[1777995095461,41.82,81567.69,1.76,-0.03809,6e-05,2.92876]
[1777995096471,41.82,81555.18,1.76,-0.03881,6e-05,2.97286]
[1777995099490,41.82,81546.09,1.76,-0.03933,6e-05,3.00529]
[1777995104417,41.82,81548.84,1.76,-0.03918,6e-05,2.99613]
[1777995104526,41.82,81552.02,1.76,-0.039,6e-05,2.98509]
[1777995105533,41.83,81560.03,1.76,-0.03855,6e-05,2.95719]
[1777995107887,41.83,81565.72,1.76,-0.03824,6e-05,2.93782]
[1777995108554,41.83,81566.17,1.76,-0.03822,6e-05,2.9365]
[1777995111596,41.83,81564.97,1.76,-0.03829,6e-05,2.94116]
[1777995111620,41.83,81561.04,1.76,-0.03852,6e-05,2.95511]
[1777995112138,41.83,81561.04,1.76,-0.03852,6e-05,2.95511]
[1777995112582,41.83,81561.04,1.76,-0.03852,6e-05,2.95532]
[1777995113349,41.83,81561.04,1.76,-0.03852,6e-05,2.95532]
[1777995113594,41.83,81562.21,1.76,-0.03846,6e-05,2.95145]
[1777995115410,41.83,81561.67,1.76,-0.03849,6e-05,2.95354]
[1777995115604,41.84,81561.79,1.76,-0.03849,6e-05,2.95333]
[1777995118734,41.84,81568.96,1.76,-0.03809,6e-05,2.92878]
[1777995119634,41.84,81570.38,1.76,-0.03802,6e-05,2.92435]
[1777995120070,41.84,81570.38,1.76,-0.03802,6e-05,2.92435]
[1777995120639,41.84,81568.46,1.76,-0.03813,6e-05,2.93125]
[1777995123663,41.84,81577.42,1.76,-0.03765,6e-05,2.90099]
[1777995126681,41.85,81563.53,1.76,-0.03843,6e-05,2.9499]
[1777995128695,41.85,81553.37,1.76,-0.03902,6e-05,2.98583]
[1777995133731,41.85,81547.09,1.76,-0.03939,6e-05,3.0086]
[1777995138769,41.85,81545.85,1.76,-0.03947,6e-05,3.01358]
[1777995141419,41.86,81545.31,1.76,-0.0395,6e-05,3.01573]
[1777995141790,41.86,81543.34,1.76,-0.03962,6e-05,3.02284]
[1777995143805,41.86,81535.65,1.76,-0.04007,6e-05,3.05042]
[1777995145818,41.86,81528.03,1.76,-0.04051,6e-05,3.07782]
[1777995149845,41.86,81519.51,1.76,-0.04102,6e-05,3.1086]
[1777995154882,41.86,81518.63,1.76,-0.041,6e-05,3.10551]
[1777995159916,41.86,81511.72,1.76,-0.04141,6e-05,3.13052]
[1777995163945,41.86,81498.44,1.76,-0.04221,6e-05,3.17888]
[1777995169695,41.85,81488.92,1.76,-0.04278,6e-05,3.21318]
[1777995175031,41.85,81495.16,1.76,-0.04238,6e-05,3.18947]
[1777995180066,41.85,81494.61,1.76,-0.04241,6e-05,3.19082]
[1777995185107,41.84,81498.46,1.76,-0.04216,6e-05,3.17587]
[1777995188112,41.84,81504.18,1.76,-0.04181,6e-05,3.15468]
[1777995188155,41.84,81510.08,1.76,-0.04145,6e-05,3.13307]
[1777995190013,41.84,81514.74,1.76,-0.04117,6e-05,3.11601]
[1777995190597,41.84,81514.74,1.76,-0.04117,6e-05,3.11601]
[1777995190609,41.84,81514.74,1.76,-0.04117,6e-05,3.11601]
[1777995190648,41.84,81514.49,1.76,-0.04118,6e-05,3.11689]
[1777995190941,41.84,81514.49,1.76,-0.04118,6e-05,3.11689]
[1777995191149,41.84,81514.49,1.76,-0.04118,6e-05,3.11689]
[1777995193339,41.84,81515.82,1.76,-0.0411,6e-05,3.11203]
[1777995193370,41.84,81514.9,1.76,-0.04116,6e-05,3.11534]
[1777995194937,41.84,81514.9,1.76,-0.04116,6e-05,3.11532]
[1777995195179,41.84,81514.68,1.76,-0.04117,6e-05,3.11609]
[1777995197482,41.84,81519.2,1.76,-0.0409,6e-05,3.09972]
[1777995197584,41.84,81523.79,1.76,-0.04063,6e-05,3.08321]
[1777995201220,41.84,81523.18,1.76,-0.04067,6e-05,3.08547]
[1777995201290,41.84,81523.21,1.76,-0.04067,6e-05,3.08539]
[1777995205135,41.84,81523.62,1.76,-0.04064,6e-05,3.08401]
[1777995205248,41.84,81523.19,1.76,-0.04067,6e-05,3.0856]
[1777995206254,41.84,81531.83,1.76,-0.04016,6e-05,3.05462]
[1777995211289,41.85,81534.85,1.76,-0.03992,6e-05,3.03808]
[1777995216329,41.85,81532.99,1.76,-0.04003,6e-05,3.04517]
[1777995217859,41.85,81532.99,1.76,-0.04003,6e-05,3.04517]
[1777995218294,41.85,81530.03,1.76,-0.04021,6e-05,3.05583]
[1777995219176,41.85,81531.86,1.76,-0.0401,6e-05,3.04935]
[1777995219209,41.85,81531.86,1.76,-0.0401,6e-05,3.04935]
[1777995221877,41.85,81532.66,1.76,-0.04006,6e-05,3.04663]
[1777995222368,41.85,81534.44,1.76,-0.03996,6e-05,3.04043]
[1777995227403,41.85,81538.88,1.76,-0.0397,6e-05,3.025]
[1777995229891,41.85,81540.34,1.76,-0.03962,6e-05,3.01991]
[1777995230430,41.85,81542.01,1.76,-0.03953,6e-05,3.01419]
[1777995236466,41.86,81541.76,1.76,-0.03955,6e-05,3.01573]
[1777995241501,41.86,81540.06,1.76,-0.03966,6e-05,3.0223]
[1777995246551,41.86,81539.46,1.76,-0.0397,6e-05,3.02493]
[1777995250703,41.86,81540.24,1.76,-0.03966,6e-05,3.02254]
[1777995250765,41.86,81541.55,1.76,-0.03959,6e-05,3.01799]
[1777995254171,41.86,81541.57,1.76,-0.03959,6e-05,3.01821]
[1777995254594,41.86,81546.53,1.76,-0.03931,6e-05,3.00078]
[1777995259629,41.87,81551.16,1.76,-0.03906,6e-05,2.98518]
[1777995261987,41.87,81554.45,1.76,-0.03887,6e-05,2.97393]
[1777995262830,41.87,81554.45,1.76,-0.03887,6e-05,2.97393]
[1777995262839,41.87,81554.45,1.76,-0.03887,6e-05,2.97393]
[1777995266679,41.87,81537.91,1.76,-0.03983,6e-05,3.03293]
[1777995267788,41.87,81537.91,1.76,-0.03983,6e-05,3.03293]
[1777995267855,41.87,81534.94,1.76,-0.04001,6e-05,3.04356]
[1777995272727,41.87,81521.45,1.76,-0.04072,6e-05,3.08571]
[1777995274977,41.87,81519.09,1.76,-0.04086,6e-05,3.09419]
[1777995274990,41.87,81519.29,1.76,-0.04085,6e-05,3.09344]
[1777995275586,41.87,81519.29,1.76,-0.04085,6e-05,3.09344]
[1777995276466,41.87,81518.28,1.76,-0.04091,6e-05,3.09706]
[1777995276789,41.87,81518.28,1.76,-0.04091,6e-05,3.09706]
[1777995278764,41.87,81531.36,1.76,-0.04014,6e-05,3.05011]
[1777995279633,41.87,81531.36,1.76,-0.04014,6e-05,3.05011]
[1777995279771,41.87,81531.24,1.76,-0.04015,6e-05,3.05058]
[1777995281785,41.87,81538.77,1.76,-0.03971,6e-05,3.0239]
[1777995282792,41.87,81547.15,1.76,-0.03923,6e-05,2.99436]
[1777995287834,41.88,81552.66,1.76,-0.03893,6e-05,2.97576]
[1777995292862,41.88,81553.35,1.76,-0.0389,6e-05,2.9741]
[1777995297898,41.88,81553.04,1.76,-0.03893,6e-05,2.97595]
[1777995302940,41.89,81556.77,1.76,-0.03873,6e-05,2.96366]
[1777995304947,41.89,81570.2,1.76,-0.03798,6e-05,2.91725]
[1777995307384,41.89,81571.84,1.76,-0.0379,6e-05,2.91205]
[1777995307999,41.89,81582.49,1.76,-0.03731,6e-05,2.87561]
[1777995313007,41.9,81574.57,1.76,-0.03777,6e-05,2.90434]
[1777995313265,41.9,81574.57,1.76,-0.03777,6e-05,2.90434]
[1777995319046,41.91,81575.38,1.76,-0.03775,6e-05,2.9033]
[1777995324080,41.91,81573.91,1.76,-0.03786,6e-05,2.90967]
[1777995329116,41.92,81573.48,1.76,-0.0379,6e-05,2.91239]
[1777995333144,41.92,81579.64,1.76,-0.0375,6e-05,2.88607]
[1777995338179,41.93,81578.98,1.76,-0.03756,6e-05,2.88973]
[1777995343214,41.94,81586.81,1.76,-0.03715,5e-05,2.86429]
[1777995347906,41.97,81593.77,1.76,-0.03689,5e-05,2.84786]
[1777995349452,41.99,81609.02,1.76,-0.03613,5e-05,2.80041]
[1777995355297,42.0,81600.23,1.76,-0.03664,5e-05,2.83252]
[1777995357950,42.0,81596.58,1.76,-0.03684,5e-05,2.84527]
[1777995363354,42.01,81597.6,1.76,-0.03683,5e-05,2.8443]
[1777995368390,42.02,81602.8,1.76,-0.03658,5e-05,2.82856]
[1777995373424,42.07,81604.38,1.76,-0.03664,5e-05,2.8327]
[1777995375438,42.09,81593.86,1.76,-0.03728,5e-05,2.87289]
[1777995376972,42.09,81585.84,1.76,-0.03774,6e-05,2.90101]
[1777995380473,42.1,81577.58,1.76,-0.03821,6e-05,2.93039]
[1777995385507,42.1,81577.83,1.76,-0.03822,6e-05,2.93077]
[1777995390543,42.11,81579.71,1.76,-0.03813,6e-05,2.92553]
[1777995395578,42.11,81578.86,1.76,-0.03812,6e-05,2.92362]
[1777995399607,42.12,81569.48,1.76,-0.03866,6e-05,2.95703]
[1777995400616,42.12,81557.55,1.76,-0.03935,6e-05,2.99892]
[1777995404650,42.12,81567.63,1.76,-0.03878,6e-05,2.96413]
[1777995407672,42.12,81577.69,1.76,-0.03822,6e-05,2.92976]
[1777995412708,42.13,81579.74,1.76,-0.03813,6e-05,2.92378]
[1777995417744,42.13,81580.48,1.76,-0.0381,6e-05,2.92228]
[1777995422777,42.14,81580.14,1.76,-0.03814,6e-05,2.92466]
[1777995427814,42.14,81573.89,1.76,-0.0385,6e-05,2.94721]
[1777995432850,42.15,81572.4,1.76,-0.0386,6e-05,2.9531]
[1777995437884,42.15,81569.41,1.76,-0.03878,6e-05,2.96418]
[1777995442922,42.15,81573.59,1.76,-0.03855,6e-05,2.9502]
[1777995447955,42.15,81575.12,1.76,-0.03848,6e-05,2.94555]
[1777995452990,42.16,81576.74,1.76,-0.03832,6e-05,2.93443]
[1777995458027,42.16,81581.77,1.76,-0.03805,6e-05,2.9178]
[1777995464071,42.17,81581.95,1.76,-0.03806,6e-05,2.91814]
[1777995466083,42.17,81594.33,1.76,-0.03738,5e-05,2.87604]
[1777995471120,42.17,81595.57,1.76,-0.03733,5e-05,2.87299]
[1777995476155,42.18,81591.67,1.76,-0.03756,6e-05,2.88747]
[1777995479026,42.18,81591.46,1.76,-0.03758,6e-05,2.88863]
[1777995484211,42.19,81591.09,1.76,-0.03762,6e-05,2.89125]
[1777995486109,42.19,81591.09,1.76,-0.03762,6e-05,2.89125]
[1777995486209,42.19,81590.78,1.76,-0.03765,6e-05,2.89276]
[1777995491993,42.19,81589.81,1.76,-0.03772,6e-05,2.8974]
[1777995493330,42.19,81589.81,1.76,-0.03772,6e-05,2.8974]
[1777995493397,42.2,81597.2,1.76,-0.03732,5e-05,2.87238]
[1777995499316,42.2,81596.82,1.76,-0.03736,5e-05,2.87487]
[1777995502674,42.2,81611.76,1.76,-0.03656,5e-05,2.82509]
[1777995508381,42.21,81608.59,1.76,-0.03676,5e-05,2.83776]
[1777995509392,42.22,81600.59,1.76,-0.0372,5e-05,2.86519]
[1777995514428,42.22,81594.56,1.76,-0.03748,5e-05,2.88109]
[1777995519457,42.23,81594.94,1.76,-0.03749,5e-05,2.88123]
[1777995522134,42.23,81594.23,1.76,-0.03753,5e-05,2.88394]
[1777995522202,42.23,81585.35,1.76,-0.03803,6e-05,2.91493]
[1777995527901,42.24,81577.93,1.76,-0.03846,6e-05,2.94139]
[1777995532288,42.24,81581.93,1.76,-0.03825,6e-05,2.92855]
[1777995532935,42.24,81581.93,1.76,-0.03825,6e-05,2.92855]
[1777995538590,42.25,81582.77,1.76,-0.03822,6e-05,2.92703]
[1777995542574,42.25,81583.36,1.76,-0.0382,6e-05,2.92557]
[1777995542623,42.25,81579.64,1.76,-0.03841,6e-05,2.9386]
[1777995543712,42.25,81571.52,1.76,-0.03887,6e-05,2.96694]
[1777995545863,42.25,81571.52,1.76,-0.03887,6e-05,2.96712]
[1777995545876,42.25,81553.2,1.76,-0.03992,6e-05,3.03144]
[1777995547768,42.25,81553.2,1.76,-0.03992,6e-05,3.03149]
[1777995550098,42.25,81551.69,1.76,-0.04001,6e-05,3.03685]
[1777995550199,42.25,81554.08,1.76,-0.03987,6e-05,3.02843]
[1777995551014,42.25,81554.08,1.76,-0.03987,6e-05,3.02843]
[1777995551038,42.25,81555.43,1.76,-0.0398,6e-05,3.02369]
[1777995552963,42.25,81555.43,1.76,-0.0398,6e-05,3.02369]
[1777995555469,42.25,81553.85,1.76,-0.03989,6e-05,3.02933]
[1777995555481,42.25,81553.85,1.76,-0.03989,6e-05,3.02933]
[1777995556007,42.25,81564.6,1.76,-0.03927,6e-05,2.99158]
[1777995557797,42.26,81572.32,1.76,-0.03884,6e-05,2.96474]
[1777995561524,42.26,81572.28,1.76,-0.03884,6e-05,2.96518]
[1777995561751,42.26,81571.6,1.76,-0.03888,6e-05,2.96765]
[1777995562764,42.26,81571.6,1.76,-0.03888,6e-05,2.96765]
[1777995562864,42.26,81564.16,1.76,-0.03931,6e-05,2.9937]
[1777995564409,42.26,81564.16,1.76,-0.03931,6e-05,2.99379]
[1777995564772,42.26,81564.36,1.76,-0.0393,6e-05,2.99314]
[1777995567126,42.26,81564.63,1.76,-0.03928,6e-05,2.99225]
[1777995567877,42.26,81565.42,1.76,-0.03924,6e-05,2.98959]
[1777995571030,42.26,81566.45,1.76,-0.03918,6e-05,2.98609]
[1777995571767,42.26,81559.83,1.76,-0.03949,6e-05,3.00316]
[1777995572257,42.26,81559.83,1.76,-0.03949,6e-05,3.00316]
[1777995571863,42.26,81563.4,1.76,-0.03928,6e-05,2.99066]
[1777995572828,42.26,81563.4,1.76,-0.03928,6e-05,2.99067]
[1777995576340,42.26,81565.39,1.76,-0.03917,6e-05,2.98383]
[1777995578066,42.26,81565.85,1.76,-0.03915,6e-05,2.98226]
[1777995579236,42.26,81566.31,1.76,-0.03912,6e-05,2.98073]
[1777995579886,42.26,81566.31,1.76,-0.03912,6e-05,2.98073]
[1777995581891,42.26,81549.92,1.76,-0.04006,6e-05,3.03835]
[1777995586927,42.26,81546.47,1.76,-0.04026,6e-05,3.05023]
[1777995590956,42.26,81533.48,1.76,-0.04102,6e-05,3.0963]
[1777995595996,42.26,81538.24,1.76,-0.04072,6e-05,3.07854]
[1777995601035,42.25,81545.64,1.76,-0.04029,6e-05,3.05195]
[1777995602042,42.25,81553.51,1.76,-0.03983,6e-05,3.02414]
[1777995603001,42.25,81553.51,1.76,-0.03983,6e-05,3.02414]
[1777995603081,42.25,81553.51,1.76,-0.03983,6e-05,3.02414]
[1777995603183,42.25,81564.04,1.76,-0.03923,6e-05,2.98721]
[1777995603604,42.25,81564.04,1.76,-0.03923,6e-05,2.98721]
[1777995604058,42.25,81564.62,1.76,-0.0392,6e-05,2.98526]
[1777995606134,42.26,81570.82,1.76,-0.03884,6e-05,2.96376]
[1777995606167,42.26,81572.52,1.76,-0.03875,6e-05,2.95797]
[1777995612115,42.26,81567.42,1.76,-0.03905,6e-05,2.97635]
[1777995617150,42.26,81567.82,1.76,-0.03903,6e-05,2.97532]
[1777995619668,42.26,81566.83,1.76,-0.03909,6e-05,2.97891]
[1777995622186,42.26,81557.26,1.76,-0.03964,6e-05,3.01251]
[1777995627220,42.26,81549.9,1.76,-0.04006,6e-05,3.03836]
[1777995628236,42.26,81549.9,1.76,-0.04006,6e-05,3.03836]
[1777995630802,42.26,81553.26,1.76,-0.03987,6e-05,3.02644]
[1777995636283,42.26,81551.95,1.76,-0.03986,6e-05,3.02465]
[1777995641323,42.26,81554.34,1.76,-0.03973,6e-05,3.01614]
[1777995641970,42.26,81554.34,1.76,-0.03973,6e-05,3.01614]
[1777995647362,42.26,81549.59,1.76,-0.04,6e-05,3.03277]
[1777995653119,42.26,81553.03,1.76,-0.0398,6e-05,3.02054]
[1777995658439,42.26,81553.48,1.76,-0.03977,6e-05,3.01891]
[1777995660453,42.26,81561.83,1.76,-0.03929,6e-05,2.9896]
[1777995663181,42.26,81561.83,1.76,-0.03929,6e-05,2.9896]
[1777995663324,42.26,81561.83,1.76,-0.03929,6e-05,2.9896]
[1777995663918,42.26,81563.82,1.76,-0.03918,6e-05,2.98276]
[1777995663977,42.26,81567.1,1.76,-0.03899,6e-05,2.97132]
[1777995666088,42.26,81567.1,1.76,-0.03899,6e-05,2.97138]
[1777995666138,42.26,81568.57,1.76,-0.03891,6e-05,2.96642]
[1777995669831,42.26,81561.33,1.76,-0.03933,6e-05,2.99186]
[1777995673259,42.26,81547.09,1.76,-0.04015,6e-05,3.04208]
[1777995674553,42.26,81537.22,1.76,-0.04073,6e-05,3.07713]
[1777995675561,42.26,81527.32,1.76,-0.04131,6e-05,3.1125]
[1777995680596,42.26,81523.92,1.76,-0.0415,6e-05,3.1241]
[1777995683331,42.26,81535.65,1.76,-0.0408,6e-05,3.08168]
[1777995688652,42.25,81537.18,1.76,-0.04071,6e-05,3.07596]
[1777995693689,42.25,81539.55,1.76,-0.04049,6e-05,3.06103]
[1777995698724,42.25,81540.38,1.76,-0.04044,6e-05,3.05795]
[1777995701356,42.25,81539.88,1.76,-0.04047,6e-05,3.05971]
[1777995702213,42.25,81540.39,1.76,-0.04044,6e-05,3.05784]
[1777995707792,42.25,81540.5,1.76,-0.04043,6e-05,3.0573]
[1777995710815,42.25,81551.0,1.76,-0.03982,6e-05,3.02007]
[1777995715848,42.25,81550.37,1.76,-0.03985,6e-05,3.02238]
[1777995717864,42.25,81553.22,1.76,-0.03969,6e-05,3.01238]
[1777995720883,42.25,81553.79,1.76,-0.03966,6e-05,3.01047]
[1777995724053,42.25,81556.28,1.76,-0.03952,6e-05,3.00181]
[1777995726228,42.25,81558.15,1.76,-0.03941,6e-05,2.99536]
[1777995727429,42.25,81558.13,1.76,-0.03941,6e-05,2.99556]
[1777995728640,42.25,81560.0,1.76,-0.03931,6e-05,2.98907]
[1777995729210,42.25,81560.0,1.76,-0.03931,6e-05,2.98907]
[1777995730972,42.26,81562.1,1.76,-0.03919,6e-05,2.98187]
[1777995731057,42.26,81561.84,1.76,-0.03921,6e-05,2.98287]
[1777995731688,42.26,81561.84,1.76,-0.03921,6e-05,2.98287]
[1777995732320,42.26,81561.84,1.76,-0.03921,6e-05,2.98287]
[1777995732401,42.26,81559.85,1.76,-0.03932,6e-05,2.99]
[1777995733343,42.26,81559.85,1.76,-0.03932,6e-05,2.99]
[1777995739010,42.26,81559.0,1.76,-0.03938,6e-05,2.99341]
[1777995740011,42.26,81559.0,1.76,-0.03938,6e-05,2.99341]
[1777995740112,42.26,81549.97,1.76,-0.0399,6e-05,3.02523]
[1777995746062,42.26,81550.64,1.76,-0.03986,6e-05,3.02299]
[1777995750303,42.26,81550.53,1.76,-0.03987,6e-05,3.02341]
[1777995756018,42.26,81549.74,1.76,-0.03984,6e-05,3.02007]
[1777995757831,42.26,81539.21,1.76,-0.04045,6e-05,3.05733]
[1777995764193,42.26,81529.87,1.76,-0.041,6e-05,3.09016]
[1777995769227,42.26,81524.47,1.76,-0.04131,6e-05,3.10905]
[1777995774263,42.25,81523.1,1.76,-0.04138,6e-05,3.11344]
[1777995779296,42.25,81524.65,1.76,-0.04128,6e-05,3.10734]
[1777995784333,42.25,81518.52,1.76,-0.04164,6e-05,3.12874]
[1777995786347,42.25,81511.07,1.76,-0.04208,6e-05,3.15538]
[1777995787355,42.25,81518.5,1.76,-0.04163,6e-05,3.12832]
[1777995788361,42.25,81532.42,1.76,-0.0408,6e-05,3.07827]
[1777995789207,42.25,81532.42,1.76,-0.0408,6e-05,3.07827]
[1777995794404,42.24,81540.4,1.76,-0.04033,6e-05,3.04968]
[1777995799440,42.24,81536.43,1.76,-0.04056,6e-05,3.06371]
[1777995804474,42.24,81534.42,1.76,-0.04068,6e-05,3.07071]
[1777995806490,42.24,81542.53,1.76,-0.0402,6e-05,3.04185]
[1777995812262,42.24,81543.85,1.76,-0.04005,6e-05,3.03093]
[1777995815875,42.24,81537.09,1.76,-0.04044,6e-05,3.0549]
[1777995816392,42.24,81537.09,1.76,-0.04044,6e-05,3.0549]
[1777995817848,42.24,81536.25,1.76,-0.04049,6e-05,3.05786]
[1777995818954,42.24,81536.17,1.76,-0.04049,6e-05,3.05811]
[1777995824614,42.24,81528.59,1.76,-0.04093,6e-05,3.08479]
[1777995829649,42.24,81527.7,1.76,-0.04098,6e-05,3.08764]
[1777995834686,42.24,81524.95,1.76,-0.04114,6e-05,3.09714]
[1777995836580,42.24,81524.95,1.76,-0.04114,6e-05,3.09714]
[1777995836586,42.24,81523.76,1.76,-0.04121,6e-05,3.10132]
[1777995838096,42.24,81522.25,1.76,-0.0413,6e-05,3.10665]
[1777995839182,42.24,81522.83,1.76,-0.04126,6e-05,3.10445]
[1777995844756,42.23,81528.92,1.76,-0.04089,6e-05,3.08196]
[1777995845749,42.23,81528.92,1.76,-0.04089,6e-05,3.08196]
[1777995845764,42.23,81528.92,1.76,-0.04089,6e-05,3.08196]
[1777995846042,42.23,81528.92,1.76,-0.04089,6e-05,3.08196]
[1777995846671,42.23,81531.79,1.76,-0.04072,6e-05,3.07164]
[1777995848847,42.23,81536.58,1.76,-0.04043,6e-05,3.05447]
[1777995848861,42.23,81536.58,1.76,-0.04043,6e-05,3.05447]
[1777995852597,42.23,81538.85,1.76,-0.0403,6e-05,3.04636]
[1777995853232,42.23,81537.45,1.76,-0.04038,6e-05,3.05131]
[1777995858268,42.23,81536.93,1.76,-0.04041,6e-05,3.05311]
[1777995863889,42.23,81536.15,1.76,-0.04046,6e-05,3.05583]
[1777995868924,42.23,81537.51,1.76,-0.04038,6e-05,3.05096]
[1777995870938,42.23,81547.6,1.76,-0.03979,6e-05,3.01527]
[1777995872387,42.23,81547.6,1.76,-0.03979,6e-05,3.01527]
[1777995872406,42.23,81547.6,1.76,-0.03979,6e-05,3.01527]
[1777995872471,42.23,81556.53,1.76,-0.0392,6e-05,2.97781]
[1777995873573,42.23,81556.53,1.76,-0.0392,6e-05,2.97781]
[1777995873959,42.23,81556.26,1.76,-0.03922,6e-05,2.97886]
[1777995876982,42.23,81564.34,1.76,-0.03877,6e-05,2.95105]
[1777995882756,42.24,81562.43,1.76,-0.03889,6e-05,2.95854]
[1777995888057,42.24,81563.88,1.76,-0.03882,6e-05,2.95416]
[1777995893092,42.25,81565.24,1.76,-0.03875,6e-05,2.95023]
[1777995898128,42.25,81565.83,1.76,-0.03873,6e-05,2.94897]
[1777995903163,42.25,81568.88,1.76,-0.03857,6e-05,2.93926]
[1777995908198,42.26,81571.02,1.76,-0.03847,6e-05,2.9327]
[1777995914652,42.26,81574.71,1.76,-0.03827,6e-05,2.92084]
[1777995921289,42.27,81571.82,1.76,-0.03846,6e-05,2.93237]
[1777995922895,42.27,81570.09,1.76,-0.03856,6e-05,2.93851]
[1777995923303,42.27,81567.83,1.76,-0.03869,6e-05,2.94648]
[1777995927437,42.27,81570.26,1.76,-0.03856,6e-05,2.93851]
[1777995927576,42.27,81570.26,1.76,-0.03856,6e-05,2.93851]
[1777995927643,42.27,81559.71,1.76,-0.03916,6e-05,2.97533]
[1777995928101,42.27,81559.71,1.76,-0.03916,6e-05,2.97533]
[1777995928347,42.27,81559.71,1.76,-0.03916,6e-05,2.97533]
[1777995930621,42.28,81550.78,1.76,-0.03968,6e-05,3.00719]
[1777995936399,42.28,81553.75,1.76,-0.03945,6e-05,2.99162]
[1777995941434,42.28,81554.68,1.76,-0.03941,6e-05,2.98931]
[1777995945031,42.29,81553.16,1.76,-0.03951,6e-05,2.99522]
[1777995950497,42.29,81550.16,1.76,-0.0397,6e-05,3.00681]
[1777995952638,42.29,81564.88,1.76,-0.03887,6e-05,2.95578]
[1777995953065,42.29,81564.88,1.76,-0.03887,6e-05,2.95578]
[1777995958553,42.3,81565.17,1.76,-0.03887,6e-05,2.95628]
[1777995961034,42.3,81564.17,1.76,-0.03894,6e-05,2.96026]
[1777995962337,42.3,81564.2,1.76,-0.03894,6e-05,2.9604]
[1777995964015,42.31,81566.94,1.76,-0.03879,6e-05,2.95138]
[1777995964596,42.31,81567.37,1.76,-0.03877,6e-05,2.95015]
[1777995968624,42.31,81567.29,1.76,-0.03879,6e-05,2.95119]
[1777995968648,42.31,81567.68,1.76,-0.03877,6e-05,2.95009]
[1777995971178,42.32,81566.92,1.76,-0.03882,6e-05,2.95323]
[1777995971647,42.32,81567.47,1.76,-0.0388,6e-05,2.95157]
[1777995972652,42.32,81578.03,1.76,-0.03821,6e-05,2.91534]
[1777995973262,42.32,81578.03,1.76,-0.03821,6e-05,2.91534]
[1777995973660,42.32,81578.49,1.76,-0.03819,6e-05,2.91407]
[1777995974424,42.32,81578.49,1.76,-0.03819,6e-05,2.91407]
[1777995974665,42.32,81578.68,1.76,-0.03818,6e-05,2.91373]
[1777995979711,42.33,81596.49,1.76,-0.03722,5e-05,2.85456]
[1777995984743,42.34,81598.25,1.76,-0.03716,5e-05,2.85073]
[1777995989778,42.35,81593.99,1.76,-0.03743,5e-05,2.86726]
[1777995994814,42.36,81593.23,1.76,-0.03742,5e-05,2.86533]
[1777995998857,42.36,81595.39,1.76,-0.03732,5e-05,2.85889]
[1777995998898,42.36,81596.71,1.76,-0.03724,5e-05,2.85438]
[1777996000794,42.36,81596.71,1.76,-0.03725,5e-05,2.8547]
[1777996000859,42.36,81595.51,1.76,-0.03732,5e-05,2.8591]
[1777996005891,42.37,81593.43,1.76,-0.03746,5e-05,2.86775]
[1777996010926,42.43,81592.12,1.76,-0.03773,6e-05,2.88444]
[1777996016248,42.43,81591.24,1.76,-0.03779,6e-05,2.88861]
[1777996018815,42.44,81599.33,1.76,-0.03736,5e-05,2.86199]
[1777996019321,42.44,81613.0,1.76,-0.03663,5e-05,2.81627]
[1777996025271,42.53,81614.06,1.76,-0.03689,5e-05,2.83257]
[1777996025372,42.53,81622.26,1.76,-0.03645,5e-05,2.80553]
[1777996031245,42.63,81615.07,1.76,-0.03716,5e-05,2.84974]
[1777996031264,42.65,81606.08,1.76,-0.0377,5e-05,2.8834]
[1777996032599,42.65,81606.08,1.76,-0.0377,5e-05,2.8834]
[1777996033039,42.66,81609.53,1.76,-0.03756,5e-05,2.87469]
[1777996033167,42.66,81609.53,1.76,-0.03756,5e-05,2.87469]
[1777996035099,42.68,81601.76,1.76,-0.03804,6e-05,2.90412]
[1777996039128,42.68,81609.63,1.76,-0.03762,5e-05,2.87833]
[1777996042149,42.72,81619.43,1.76,-0.03722,5e-05,2.85348]
[1777996047184,42.77,81623.24,1.76,-0.03718,5e-05,2.85106]
[1777996052219,42.81,81623.64,1.76,-0.03721,5e-05,2.85187]
[1777996057254,42.82,81627.58,1.76,-0.03706,5e-05,2.84224]
[1777996057887,42.82,81627.58,1.76,-0.03706,5e-05,2.84224]
[1777996058261,42.82,81626.41,1.76,-0.03712,5e-05,2.84641]
[1777996059956,42.83,81620.83,1.76,-0.03743,5e-05,2.86536]
[1777996060573,42.83,81620.83,1.76,-0.03743,5e-05,2.86536]
[1777996060644,42.83,81611.03,1.76,-0.03797,5e-05,2.89881]
[1777996065222,42.83,81613.38,1.76,-0.03785,5e-05,2.89135]
[1777996065730,42.83,81613.38,1.76,-0.03785,5e-05,2.89135]
[1777996065760,42.83,81601.68,1.76,-0.0385,6e-05,2.93143]
[1777996066331,42.83,81601.68,1.76,-0.0385,6e-05,2.93143]
[1777996071092,42.83,81595.0,1.76,-0.03888,6e-05,2.95456]
[1777996074902,42.83,81589.28,1.76,-0.0392,6e-05,2.97437]
[1777996075007,42.83,81589.28,1.76,-0.0392,6e-05,2.97437]
[1777996081425,42.83,81594.41,1.76,-0.03891,6e-05,2.95682]
[1777996086460,42.83,81592.75,1.76,-0.03901,6e-05,2.96261]
[1777996087149,42.83,81592.75,1.76,-0.03901,6e-05,2.96261]
[1777996087465,42.83,81580.46,1.76,-0.0397,6e-05,3.005]
[1777996090085,42.83,81585.71,1.76,-0.0394,6e-05,2.98671]
[1777996090744,42.83,81585.71,1.76,-0.0394,6e-05,2.98671]
[1777996090485,42.83,81587.67,1.76,-0.03929,6e-05,2.97994]
[1777996091306,42.83,81587.67,1.76,-0.03929,6e-05,2.97994]
[1777996092493,42.83,81587.74,1.76,-0.03929,6e-05,2.97964]
[1777996092594,42.83,81587.61,1.76,-0.03929,6e-05,2.98006]
[1777996093123,42.83,81587.61,1.76,-0.03929,6e-05,2.98006]
[1777996093508,42.83,81587.61,1.76,-0.03929,6e-05,2.98006]
[1777996094876,42.83,81592.62,1.76,-0.03901,6e-05,2.96276]
[1777996095520,42.83,81598.6,1.76,-0.03868,6e-05,2.94228]
[1777996097644,42.83,81598.49,1.76,-0.03868,6e-05,2.94268]
[1777996097718,42.83,81597.26,1.76,-0.03875,6e-05,2.94691]
[1777996099562,42.83,81597.26,1.76,-0.03875,6e-05,2.94693]
[1777996099569,42.83,81600.54,1.76,-0.03857,6e-05,2.93574]
[1777996104584,42.83,81598.11,1.76,-0.03871,6e-05,2.94425]
[1777996109618,42.84,81598.64,1.76,-0.03868,6e-05,2.94261]
[1777996112130,42.84,81603.13,1.76,-0.03836,6e-05,2.92121]
[1777996112642,42.84,81612.38,1.76,-0.03785,5e-05,2.88994]
[1777996117677,42.84,81610.51,1.76,-0.03797,5e-05,2.89697]
[1777996122713,42.84,81609.66,1.76,-0.03802,6e-05,2.9005]
[1777996123176,42.84,81609.66,1.76,-0.03802,6e-05,2.9005]
[1777996123723,42.84,81607.36,1.76,-0.03815,6e-05,2.90841]
[1777996124853,42.84,81607.36,1.76,-0.03815,6e-05,2.90841]
[1777996125410,42.84,81613.74,1.76,-0.0378,5e-05,2.88696]
[1777996126923,42.85,81616.19,1.76,-0.03767,5e-05,2.87904]
[1777996127389,42.85,81616.19,1.76,-0.03767,5e-05,2.87904]
[1777996128645,42.85,81615.31,1.76,-0.03773,5e-05,2.88217]
[1777996128755,42.85,81617.16,1.76,-0.03763,5e-05,2.87609]
[1777996133791,42.85,81618.25,1.76,-0.03756,5e-05,2.87195]
[1777996136754,42.84,81613.82,1.76,-0.0378,5e-05,2.88655]
[1777996141081,42.85,81610.03,1.76,-0.03801,6e-05,2.89983]
[1777996141846,42.85,81605.64,1.76,-0.03826,6e-05,2.91488]
[1777996146882,42.85,81614.12,1.76,-0.0378,5e-05,2.88685]
[1777996151930,42.85,81621.26,1.76,-0.03743,5e-05,2.86373]
[1777996153931,42.86,81608.17,1.76,-0.03815,6e-05,2.90834]
[1777996155947,42.86,81598.97,1.76,-0.03866,6e-05,2.93994]
[1777996160980,42.86,81599.94,1.76,-0.03862,6e-05,2.93706]
[1777996166015,42.86,81597.09,1.76,-0.03878,6e-05,2.94722]
[1777996171049,42.86,81596.0,1.76,-0.03877,6e-05,2.94505]
[1777996173064,42.86,81585.36,1.76,-0.03937,6e-05,2.98173]
[1777996178100,42.86,81584.89,1.76,-0.0394,6e-05,2.98329]
[1777996180023,42.86,81584.1,1.76,-0.03944,6e-05,2.98599]
[1777996180616,42.86,81589.16,1.76,-0.03916,6e-05,2.96854]
[1777996186154,42.85,81591.62,1.76,-0.03899,6e-05,2.95805]
[1777996191192,42.85,81592.32,1.76,-0.03894,6e-05,2.95514]
[1777996195218,42.85,81601.51,1.76,-0.03843,6e-05,2.92394]
[1777996200254,42.85,81600.37,1.76,-0.0385,6e-05,2.92819]
[1777996205289,42.86,81601.35,1.76,-0.03845,6e-05,2.92515]
[1777996207692,42.86,81599.05,1.76,-0.03858,6e-05,2.93306]
[1777996207825,42.86,81599.05,1.76,-0.03858,6e-05,2.93306]
[1777996211379,42.86,81592.48,1.76,-0.03895,6e-05,2.95568]
[1777996215421,42.86,81598.03,1.76,-0.03864,6e-05,2.9367]
[1777996219433,42.86,81597.95,1.76,-0.03864,6e-05,2.93707]
[1777996219491,42.86,81596.48,1.76,-0.03873,6e-05,2.94211]
[1777996225429,42.86,81596.98,1.76,-0.0387,6e-05,2.94045]
[1777996230464,42.86,81592.87,1.76,-0.03893,6e-05,2.95453]
[1777996232248,42.86,81592.5,1.76,-0.03887,6e-05,2.94957]
[1777996232324,42.86,81592.64,1.76,-0.03886,6e-05,2.94907]
[1777996237513,42.86,81589.31,1.76,-0.03905,6e-05,2.96042]
[1777996242926,42.86,81583.68,1.76,-0.03937,6e-05,2.97973]
[1777996244564,42.86,81569.05,1.76,-0.0402,6e-05,3.03037]
[1777996249597,42.85,81567.7,1.76,-0.04027,6e-05,3.03445]
[1777996253625,42.85,81559.95,1.76,-0.04071,6e-05,3.06108]
[1777996255255,42.85,81557.2,1.76,-0.04087,6e-05,3.07059]
[1777996255639,42.85,81551.23,1.76,-0.04121,6e-05,3.09149]
[1777996259668,42.84,81537.04,1.76,-0.04204,6e-05,3.14104]
[1777996262688,42.84,81527.39,1.76,-0.0426,6e-05,3.17476]
[1777996267985,42.83,81522.29,1.76,-0.04289,6e-05,3.19179]
[1777996267988,42.83,81531.2,1.76,-0.04234,6e-05,3.15895]
[1777996269073,42.83,81530.98,1.76,-0.04235,6e-05,3.15974]
[1777996269740,42.83,81537.12,1.76,-0.04198,6e-05,3.13742]
[1777996270958,42.83,81567.54,1.76,-0.04019,6e-05,3.02959]
[1777996272759,42.83,81581.76,1.76,-0.03937,6e-05,2.9799]
[1777996277801,42.83,81585.95,1.76,-0.03913,6e-05,2.9655]
[1777996280215,42.83,81586.14,1.76,-0.03912,6e-05,2.96487]
[1777996284847,42.83,81574.84,1.76,-0.03977,6e-05,3.00405]
[1777996286856,42.83,81566.09,1.76,-0.04027,6e-05,3.03447]
[1777996291895,42.82,81566.13,1.76,-0.04018,6e-05,3.0274]
[1777996296927,42.82,81566.36,1.76,-0.04016,6e-05,3.02619]
[1777996301962,42.82,81571.88,1.76,-0.03984,6e-05,3.00661]
[1777996306997,42.82,81569.29,1.76,-0.03998,6e-05,3.01538]
[1777996310022,42.82,81559.35,1.76,-0.04055,6e-05,3.04994]
[1777996315055,42.81,81557.51,1.76,-0.04065,6e-05,3.05577]
[1777996319080,42.81,81541.09,1.76,-0.04161,6e-05,3.11332]
[1777996322102,42.81,81551.42,1.76,-0.04098,6e-05,3.07604]
[1777996327137,42.81,81555.65,1.76,-0.04072,6e-05,3.06037]
[1777996332172,42.8,81551.23,1.76,-0.04097,6e-05,3.07523]
[1777996337427,42.8,81550.07,1.76,-0.04103,6e-05,3.0787]
[1777996337951,42.8,81550.07,1.76,-0.04103,6e-05,3.0787]
[1777996338584,42.8,81547.39,1.76,-0.04118,6e-05,3.08802]
[1777996338685,42.8,81547.21,1.76,-0.04119,6e-05,3.08847]
[1777996344538,42.79,81550.65,1.76,-0.04097,6e-05,3.07541]
[1777996344586,42.79,81551.18,1.76,-0.04094,6e-05,3.07337]
[1777996348257,42.79,81552.27,1.76,-0.04087,6e-05,3.06902]
[1777996348317,42.79,81545.61,1.76,-0.04126,6e-05,3.09243]
[1777996349226,42.79,81545.61,1.76,-0.04126,6e-05,3.09243]
[1777996349292,42.79,81545.39,1.76,-0.04127,6e-05,3.09304]
[1777996352043,42.79,81536.21,1.76,-0.04172,6e-05,3.11865]
[1777996355723,42.78,81536.84,1.76,-0.04168,6e-05,3.11594]
[1777996356071,42.78,81536.84,1.76,-0.04168,6e-05,3.11594]
[1777996356162,42.78,81530.2,1.76,-0.04207,6e-05,3.13922]
[1777996356778,42.78,81530.2,1.76,-0.04207,6e-05,3.13922]
[1777996356832,42.78,81516.22,1.76,-0.04291,6e-05,3.18962]
[1777996360230,42.78,81510.9,1.76,-0.04322,6e-05,3.20797]
[1777996360369,42.77,81514.36,1.76,-0.043,6e-05,3.19502]
[1777996363049,42.77,81513.93,1.76,-0.04302,6e-05,3.1959]
[1777996365137,42.77,81513.38,1.76,-0.04305,6e-05,3.19754]
[1777996365154,42.77,81513.0,1.76,-0.04306,6e-05,3.19822]
[1777996370439,42.76,81507.74,1.76,-0.04335,6e-05,3.21554]
[1777996375473,42.75,81504.29,1.76,-0.04353,6e-05,3.22619]
[1777996381517,42.74,81504.99,1.76,-0.04345,6e-05,3.22133]
[1777996386551,42.71,81504.21,1.76,-0.04339,6e-05,3.21794]
[1777996387558,42.71,81494.28,1.76,-0.044,6e-05,3.25406]
[1777996392598,42.7,81499.63,1.76,-0.04364,6e-05,3.23262]
[1777996397633,42.69,81507.29,1.76,-0.04314,6e-05,3.20283]
[1777996402670,42.67,81509.94,1.76,-0.04289,6e-05,3.18802]
[1777996407703,42.66,81512.92,1.76,-0.04268,6e-05,3.1756]
[1777996409717,42.66,81522.54,1.76,-0.04209,6e-05,3.14027]
[1777996414752,42.65,81512.62,1.76,-0.04259,6e-05,3.16837]
[1777996419788,42.65,81511.14,1.76,-0.04265,6e-05,3.17227]
[1777996424823,42.64,81516.15,1.76,-0.04232,6e-05,3.15261]
[1777996429863,42.63,81509.85,1.76,-0.04268,6e-05,3.17398]
[1777996431873,42.63,81499.19,1.76,-0.04333,6e-05,3.21216]
[1777996436908,42.62,81490.97,1.76,-0.04382,6e-05,3.24111]
[1777996441943,42.62,81490.61,1.76,-0.04382,6e-05,3.24101]
[1777996446977,42.61,81490.26,1.76,-0.04381,6e-05,3.24089]
[1777996447984,42.61,81497.94,1.76,-0.04333,6e-05,3.2122]
[1777996453026,42.61,81501.15,1.76,-0.04312,6e-05,3.19955]
[1777996458063,42.6,81507.47,1.76,-0.0427,6e-05,3.17505]
[1777996460076,42.6,81518.05,1.76,-0.04205,6e-05,3.13626]
[1777996465110,42.59,81518.69,1.76,-0.042,6e-05,3.13287]
[1777996467125,42.59,81508.07,1.76,-0.04263,6e-05,3.1707]
[1777996472160,42.58,81514.48,1.76,-0.04214,6e-05,3.13974]
[1777996477195,42.58,81511.16,1.76,-0.04232,6e-05,3.15056]
[1777996482230,42.57,81509.84,1.76,-0.04238,6e-05,3.15411]
[1777996482354,42.57,81509.84,1.76,-0.04238,6e-05,3.15411]
[1777996483237,42.57,81508.58,1.76,-0.04245,6e-05,3.15842]
[1777996488273,42.56,81509.35,1.76,-0.04238,6e-05,3.15432]
[1777996489280,42.56,81501.84,1.76,-0.04284,6e-05,3.18132]
[1777996494315,42.56,81501.16,1.76,-0.04286,6e-05,3.18255]
[1777996496329,42.55,81508.22,1.76,-0.04242,6e-05,3.15631]
[1777996501365,42.55,81506.97,1.76,-0.04247,6e-05,3.15949]
[1777996506400,42.54,81506.24,1.76,-0.04249,6e-05,3.16075]
[1777996511439,42.54,81505.47,1.76,-0.04252,6e-05,3.16213]
[1777996517049,42.53,81498.81,1.76,-0.0429,6e-05,3.18493]
[1777996523242,42.52,81488.37,1.76,-0.04352,6e-05,3.22154]
[1777996526542,42.52,81480.12,1.76,-0.04402,6e-05,3.25116]
[1777996528227,42.52,81480.12,1.76,-0.04402,6e-05,3.25116]
[1777996528321,42.52,81483.24,1.76,-0.04382,6e-05,3.23905]
[1777996533592,42.51,81481.74,1.76,-0.04381,6e-05,3.2367]
[1777996538627,42.5,81482.07,1.76,-0.04376,6e-05,3.23412]
[1777996543663,42.5,81480.3,1.76,-0.04385,6e-05,3.23924]
[1777996548697,42.49,81481.02,1.76,-0.04378,6e-05,3.2352]
[1777996553733,42.48,81480.6,1.76,-0.04378,6e-05,3.23539]
[1777996558766,42.48,81483.67,1.76,-0.04357,6e-05,3.22281]
[1777996560781,42.48,81491.15,1.76,-0.0431,6e-05,3.19487]
[1777996563802,42.47,81499.34,1.76,-0.04259,6e-05,3.16446]
[1777996566822,42.47,81511.6,1.76,-0.04183,6e-05,3.11928]
[1777996571858,42.46,81513.5,1.76,-0.04167,6e-05,3.10987]
[1777996576892,42.45,81516.95,1.76,-0.04145,6e-05,3.09652]
[1777996581928,42.45,81517.42,1.76,-0.04141,6e-05,3.09392]
[1777996583573,42.45,81517.83,1.76,-0.04138,6e-05,3.09227]
[1777996583981,42.45,81518.6,1.76,-0.04133,6e-05,3.08934]
[1777996585416,42.45,81518.6,1.76,-0.04133,6e-05,3.08916]
[1777996586729,42.45,81523.23,1.76,-0.04105,6e-05,3.07244]
[1777996587066,42.45,81524.95,1.76,-0.04094,6e-05,3.06617]
[1777996587433,42.45,81524.95,1.76,-0.04094,6e-05,3.06617]
[1777996591448,42.39,81524.47,1.76,-0.04076,6e-05,3.05514]
[1777996593469,42.38,81523.2,1.76,-0.04073,6e-05,3.05129]
[1777996593676,42.38,81523.2,1.76,-0.04073,6e-05,3.05129]
[1777996595494,42.37,81523.05,1.76,-0.0407,6e-05,3.0498]
[1777996595940,42.37,81523.05,1.76,-0.0407,6e-05,3.0498]
[1777996597681,42.36,81523.46,1.76,-0.04064,6e-05,3.04634]
[1777996598284,42.36,81523.46,1.76,-0.04064,6e-05,3.04634]
[1777996602069,42.34,81522.25,1.76,-0.04065,6e-05,3.04667]
[1777996602128,42.33,81521.55,1.76,-0.04066,6e-05,3.04718]
[1777996608109,42.31,81521.88,1.76,-0.04056,6e-05,3.04109]
[1777996610651,42.3,81528.31,1.76,-0.04015,6e-05,3.01636]
[1777996611146,42.3,81529.26,1.76,-0.04008,6e-05,3.01208]
[1777996616166,42.29,81531.52,1.76,-0.03993,6e-05,3.0031]
[1777996621204,42.29,81526.83,1.76,-0.0402,6e-05,3.01955]
[1777996626236,42.29,81522.94,1.76,-0.04043,6e-05,3.03314]
[1777996630229,42.29,81524.15,1.76,-0.04035,6e-05,3.02875]
[1777996630328,42.29,81519.5,1.76,-0.04063,6e-05,3.04525]
[1777996631339,42.29,81519.5,1.76,-0.04063,6e-05,3.04525]
[1777996631424,42.29,81518.94,1.76,-0.04066,6e-05,3.0472]
[1777996632873,42.29,81518.94,1.76,-0.04066,6e-05,3.04715]
[1777996633321,42.29,81518.94,1.76,-0.04066,6e-05,3.04715]
[1777996635896,42.29,81518.56,1.76,-0.04068,6e-05,3.04846]
[1777996638079,42.29,81517.97,1.76,-0.04071,6e-05,3.0504]
[1777996638301,42.29,81517.97,1.76,-0.04071,6e-05,3.0504]
[1777996638359,42.29,81509.96,1.76,-0.04119,6e-05,3.079]
[1777996639067,42.29,81509.96,1.76,-0.04119,6e-05,3.079]
[1777996639327,42.29,81509.96,1.76,-0.04119,6e-05,3.07892]
[1777996639613,42.29,81509.96,1.76,-0.04119,6e-05,3.07892]
[1777996639629,42.29,81509.96,1.76,-0.04119,6e-05,3.07892]
[1777996640334,42.29,81504.69,1.76,-0.0415,6e-05,3.09774]
[1777996641982,42.29,81498.53,1.76,-0.04187,6e-05,3.11983]
[1777996647383,42.28,81490.97,1.76,-0.04232,6e-05,3.14638]
[1777996652419,42.28,81488.03,1.76,-0.04241,6e-05,3.1502]
[1777996657453,42.28,81488.2,1.76,-0.04239,6e-05,3.14916]
[1777996662488,42.27,81483.1,1.76,-0.0427,6e-05,3.16728]
[1777996667523,42.27,81478.13,1.76,-0.043,6e-05,3.18488]
[1777996672560,42.27,81479.53,1.76,-0.0429,6e-05,3.17899]
[1777996677595,42.27,81480.27,1.76,-0.04284,6e-05,3.17561]
[1777996679137,42.27,81491.56,1.76,-0.04214,6e-05,3.13428]
[1777996680394,42.27,81491.56,1.76,-0.04214,6e-05,3.13428]
[1777996684458,42.26,81500.13,1.76,-0.04161,6e-05,3.10242]
[1777996689679,42.26,81494.85,1.76,-0.04192,6e-05,3.12097]
[1777996694714,42.26,81490.26,1.76,-0.0422,6e-05,3.13731]
[1777996697734,42.26,81482.09,1.76,-0.04269,6e-05,3.16685]
[1777996702770,42.25,81482.81,1.76,-0.04264,6e-05,3.16359]
[1777996707806,42.25,81481.7,1.76,-0.0427,6e-05,3.16706]
[1777996712844,42.25,81482.2,1.76,-0.04257,6e-05,3.15815]
[1777996717878,42.25,81478.46,1.76,-0.0428,6e-05,3.17125]
[1777996721282,42.24,81478.65,1.76,-0.04278,6e-05,3.17043]
[1777996721287,42.24,81479.09,1.76,-0.04275,6e-05,3.16844]
[1777996727180,42.24,81475.9,1.76,-0.04294,6e-05,3.17963]
[1777996727240,42.24,81470.45,1.76,-0.04327,6e-05,3.19954]
[1777996730297,42.24,81482.5,1.76,-0.04252,6e-05,3.15482]
[1777996732134,42.24,81490.56,1.76,-0.04202,6e-05,3.12524]
[1777996732992,42.24,81490.56,1.76,-0.04202,6e-05,3.12524]
[1777996739020,42.22,81489.43,1.76,-0.04204,6e-05,3.12654]
[1777996744062,42.22,81481.12,1.76,-0.04254,6e-05,3.15596]
[1777996749097,42.22,81483.41,1.76,-0.04239,6e-05,3.14722]
[1777996754131,42.21,81483.96,1.76,-0.04235,6e-05,3.14452]
[1777996761181,42.21,81484.9,1.76,-0.04227,6e-05,3.14021]
[1777996766216,42.21,81483.59,1.76,-0.04235,6e-05,3.14457]
[1777996771251,42.21,81481.01,1.76,-0.04242,6e-05,3.14707]
[1777996776286,42.2,81481.53,1.76,-0.04238,6e-05,3.14473]
[1777996781322,42.2,81486.49,1.76,-0.04207,6e-05,3.12631]
[1777996786358,42.2,81485.81,1.76,-0.04211,6e-05,3.12853]
[1777996791396,42.2,81485.01,1.76,-0.04215,6e-05,3.13116]
[1777996794416,42.2,81476.94,1.76,-0.04264,6e-05,3.1604]
[1777996799089,42.2,81473.25,1.76,-0.04286,6e-05,3.1734]
[1777996801613,42.2,81492.46,1.76,-0.04168,6e-05,3.10316]
[1777996803487,42.19,81511.84,1.76,-0.0405,6e-05,3.0326]
[1777996805500,42.19,81522.47,1.76,-0.03987,6e-05,2.9942]
[1777996806165,42.19,81522.47,1.76,-0.03987,6e-05,2.9942]
[1777996806612,42.19,81533.66,1.76,-0.03921,6e-05,2.95457]
[1777996812552,42.18,81532.11,1.76,-0.03926,6e-05,2.95753]
[1777996816072,42.17,81532.53,1.76,-0.03922,6e-05,2.95528]
[1777996816580,42.17,81532.63,1.76,-0.03921,6e-05,2.95467]
[1777996821615,42.16,81529.54,1.76,-0.03937,6e-05,2.96416]
[1777996824637,42.16,81521.13,1.76,-0.03985,6e-05,2.99298]
[1777996830140,42.14,81516.95,1.76,-0.04003,6e-05,3.00379]
[1777996835452,42.12,81519.05,1.76,-0.03975,6e-05,2.98561]
[1777996837731,42.1,81509.21,1.76,-0.04024,6e-05,3.01467]
[1777996842768,42.09,81506.83,1.76,-0.04035,6e-05,3.02151]
[1777996847800,42.08,81489.93,1.76,-0.04133,6e-05,3.08037]
[1777996851829,42.07,81481.44,1.76,-0.04182,6e-05,3.10933]
[1777996857581,42.06,81481.86,1.76,-0.04176,6e-05,3.10582]
[1777996862907,42.04,81483.9,1.76,-0.04154,6e-05,3.09255]
[1777996866410,42.02,81482.48,1.76,-0.04156,6e-05,3.09377]
[1777996868531,42.01,81481.98,1.76,-0.04157,6e-05,3.09427]
[1777996871971,41.99,81489.53,1.76,-0.04103,6e-05,3.06211]
[1777996876412,41.97,81489.24,1.76,-0.04098,6e-05,3.05923]
[1777996876664,41.97,81489.24,1.76,-0.04098,6e-05,3.05923]
[1777996876474,41.96,81491.44,1.76,-0.04081,6e-05,3.04869]
[1777996880175,41.96,81498.71,1.76,-0.04038,6e-05,3.02296]
[1777996882580,41.96,81498.71,1.76,-0.04038,6e-05,3.0231]
[1777996888082,41.97,81499.36,1.76,-0.04036,6e-05,3.02176]
[1777996890096,41.97,81510.29,1.76,-0.03972,6e-05,2.98303]
[1777996895131,41.97,81507.73,1.76,-0.03979,6e-05,2.98614]
[1777996900166,41.97,81506.19,1.76,-0.03989,6e-05,2.99197]
[1777996905201,41.97,81506.17,1.76,-0.0399,6e-05,2.99233]
[1777996910236,41.97,81506.35,1.76,-0.03989,6e-05,2.99198]
[1777996915271,41.97,81501.91,1.76,-0.04016,6e-05,3.00802]
[1777996920306,41.97,81498.5,1.76,-0.04036,6e-05,3.02037]
[1777996925341,41.98,81493.29,1.76,-0.04068,6e-05,3.03957]
[1777996928362,41.98,81482.97,1.76,-0.04131,6e-05,3.07712]
[1777996933397,41.98,81480.24,1.76,-0.04148,6e-05,3.08726]
[1777996936139,41.98,81480.46,1.76,-0.04147,6e-05,3.08656]
[1777996936751,41.98,81480.46,1.76,-0.04147,6e-05,3.08656]
[1777996936419,41.98,81484.24,1.76,-0.04124,6e-05,3.07291]
[1777996937425,41.98,81482.15,1.76,-0.04137,6e-05,3.08054]
[1777996942460,41.98,81478.74,1.76,-0.04158,6e-05,3.09315]
[1777996945697,41.98,81470.86,1.76,-0.04206,6e-05,3.12188]
[1777996947280,41.98,81470.86,1.76,-0.04206,6e-05,3.12188]
[1777996951325,41.98,81473.25,1.76,-0.04191,6e-05,3.11308]
[1777996956558,41.98,81471.97,1.76,-0.04191,6e-05,3.11125]
[1777996961594,41.98,81471.69,1.76,-0.04193,6e-05,3.11222]
[1777996966629,41.98,81471.02,1.76,-0.04196,6e-05,3.11457]
[1777996969651,41.98,81478.64,1.76,-0.0415,6e-05,3.08681]
[1777996973609,41.98,81475.93,1.76,-0.04167,6e-05,3.09676]
[1777996973680,41.98,81467.99,1.76,-0.04215,6e-05,3.12568]
[1777996978714,41.97,81462.58,1.76,-0.04246,6e-05,3.14394]
[1777996979763,41.97,81462.58,1.76,-0.04246,6e-05,3.14394]
[1777996985763,41.95,81468.58,1.76,-0.04202,6e-05,3.11777]
[1777996989791,41.95,81476.02,1.76,-0.04156,6e-05,3.09056]
[1777996994833,41.95,81474.09,1.76,-0.04168,6e-05,3.09757]
[1777996999862,41.95,81468.71,1.76,-0.04201,6e-05,3.11711]
[1777997003379,41.95,81469.45,1.76,-0.04196,6e-05,3.11435]
[1777997003699,41.95,81469.99,1.76,-0.04193,6e-05,3.11235]
[1777997004727,41.95,81469.99,1.76,-0.04193,6e-05,3.11235]
[1777997004829,41.95,81498.78,1.76,-0.04019,6e-05,3.00838]
[1777997006278,41.95,81498.78,1.76,-0.04019,6e-05,3.00838]
[1777997006767,41.95,81498.94,1.76,-0.04019,6e-05,3.00812]
[1777997007676,41.95,81498.94,1.76,-0.04019,6e-05,3.00812]
[1777997007775,41.96,81496.88,1.76,-0.04031,6e-05,3.01563]
[1777997013378,41.96,81493.3,1.76,-0.04045,6e-05,3.02263]
[1777997013382,41.96,81478.63,1.76,-0.04134,6e-05,3.0756]
[1777997015509,41.96,81475.47,1.76,-0.04153,6e-05,3.08715]
[1777997020002,41.96,81467.38,1.76,-0.04203,6e-05,3.11673]
[1777997025038,41.96,81468.65,1.76,-0.04195,6e-05,3.11195]
[1777997029128,41.96,81462.49,1.76,-0.04233,6e-05,3.13438]
[1777997029205,41.96,81462.49,1.76,-0.04233,6e-05,3.13438]
[1777997029669,41.96,81462.49,1.76,-0.04233,6e-05,3.13438]
[1777997029737,41.96,81488.29,1.76,-0.04075,6e-05,3.0406]
[1777997030970,41.96,81490.35,1.76,-0.04063,6e-05,3.03321]
[1777997031762,41.96,81492.44,1.76,-0.04051,6e-05,3.02581]
[1777997032905,41.96,81492.44,1.76,-0.04051,6e-05,3.02581]
[1777997033697,41.96,81480.54,1.76,-0.04123,6e-05,3.06884]
[1777997034680,41.96,81480.54,1.76,-0.04123,6e-05,3.06884]
[1777997034776,41.96,81479.73,1.76,-0.04128,6e-05,3.0718]
[1777997036254,41.96,81479.73,1.76,-0.04128,6e-05,3.0718]
[1777997036291,41.96,81497.07,1.76,-0.04024,6e-05,3.0095]
[1777997040143,41.96,81481.91,1.76,-0.04115,6e-05,3.06446]
[1777997042399,41.96,81477.69,1.76,-0.04141,6e-05,3.07979]
[1777997046185,41.96,81484.96,1.76,-0.04097,6e-05,3.05367]
[1777997051220,41.96,81482.49,1.76,-0.04113,6e-05,3.06293]
[1777997056255,41.97,81489.67,1.76,-0.0407,6e-05,3.03735]
[1777997060012,41.97,81492.11,1.76,-0.04056,6e-05,3.02889]
[1777997060283,41.97,81493.83,1.76,-0.04046,6e-05,3.02284]
[1777997065452,41.97,81494.91,1.76,-0.0404,6e-05,3.01948]
[1777997065490,41.97,81493.6,1.76,-0.04048,6e-05,3.02431]
[1777997071359,41.97,81501.05,1.76,-0.03998,6e-05,2.99225]
[1777997076054,41.98,81498.13,1.76,-0.04016,6e-05,3.00334]
[1777997076395,41.98,81498.92,1.76,-0.04012,6e-05,3.0007]
[1777997081430,41.98,81499.42,1.76,-0.0401,6e-05,2.99978]
[1777997086472,41.99,81502.04,1.76,-0.03996,6e-05,2.99134]
[1777997089180,41.99,81503.14,1.76,-0.0399,6e-05,2.98779]
[1777997089930,41.99,81503.21,1.76,-0.0399,6e-05,2.98773]
[1777997090395,41.99,81503.21,1.76,-0.0399,6e-05,2.98773]
[1777997090501,41.99,81503.2,1.76,-0.0399,6e-05,2.98795]
[1777997091509,41.99,81515.44,1.76,-0.03919,6e-05,2.94475]
[1777997092515,41.99,81529.53,1.76,-0.03838,6e-05,2.8956]
[1777997095153,41.99,81530.71,1.76,-0.03832,6e-05,2.89191]
[1777997095534,41.99,81530.12,1.76,-0.03836,6e-05,2.89417]
[1777997096025,41.99,81530.12,1.76,-0.03836,6e-05,2.89417]
[1777997096541,41.99,81530.06,1.76,-0.03836,6e-05,2.89459]
[1777997098196,42.0,81531.68,1.76,-0.03827,6e-05,2.88917]
[1777997098897,42.0,81531.68,1.76,-0.03827,6e-05,2.88917]
[1777997098555,42.0,81533.43,1.76,-0.03818,6e-05,2.88331]
[1777997099851,42.0,81533.43,1.76,-0.03818,6e-05,2.88331]
[1777997099878,42.0,81533.97,1.76,-0.03815,6e-05,2.8819]
[1777997100950,42.0,81534.3,1.76,-0.03813,6e-05,2.88076]
[1777997101576,42.0,81521.96,1.76,-0.03884,6e-05,2.92395]
[1777997102119,42.0,81521.96,1.76,-0.03884,6e-05,2.92395]
[1777997102180,42.0,81521.96,1.76,-0.03884,6e-05,2.92395]
[1777997102955,42.0,81524.53,1.76,-0.0387,6e-05,2.91513]
[1777997103590,42.0,81525.77,1.76,-0.03863,6e-05,2.91098]
[1777997106327,42.0,81530.17,1.76,-0.03838,6e-05,2.89567]
[1777997106990,42.0,81530.94,1.76,-0.03833,6e-05,2.89284]
[1777997111646,41.99,81539.18,1.76,-0.03783,6e-05,2.86217]
[1777997116683,42.0,81538.99,1.76,-0.03786,6e-05,2.86425]
[1777997121719,41.97,81539.23,1.76,-0.03776,6e-05,2.8578]
[1777997122344,41.97,81539.23,1.76,-0.03776,6e-05,2.8578]
[1777997122726,41.97,81532.1,1.76,-0.03817,6e-05,2.8827]
[1777997123031,41.97,81532.1,1.76,-0.03817,6e-05,2.8827]
[1777997123041,41.97,81532.1,1.76,-0.03817,6e-05,2.8827]
[1777997123508,41.97,81532.1,1.76,-0.03817,6e-05,2.8827]
[1777997123737,41.97,81525.24,1.76,-0.03856,6e-05,2.90657]
[1777997125315,41.97,81518.85,1.76,-0.03892,6e-05,2.92868]
[1777997130781,41.96,81512.46,1.76,-0.03927,6e-05,2.94968]
[1777997135818,41.96,81510.6,1.76,-0.03929,6e-05,2.94942]
[1777997140854,41.96,81512.83,1.76,-0.03916,6e-05,2.94145]
[1777997143397,41.96,81511.64,1.76,-0.03923,6e-05,2.94589]
[1777997143875,41.96,81511.71,1.76,-0.03923,6e-05,2.94577]
[1777997148441,41.97,81510.59,1.76,-0.03931,6e-05,2.95022]
[1777997148909,41.97,81510.41,1.76,-0.03932,6e-05,2.95098]
[1777997153945,41.97,81509.47,1.76,-0.03938,6e-05,2.95491]
[1777997155959,41.97,81519.9,1.76,-0.03878,6e-05,2.91858]
[1777997160994,41.97,81527.94,1.76,-0.03834,6e-05,2.89143]
[1777997166761,41.92,81531.89,1.76,-0.03794,6e-05,2.86697]
[1777997166800,41.92,81505.49,1.76,-0.03946,6e-05,2.95921]
[1777997167130,41.93,81485.21,1.76,-0.04066,6e-05,3.0319]
[1777997173083,41.92,81479.74,1.76,-0.04099,6e-05,3.05138]
[1777997176013,41.92,81481.24,1.76,-0.04089,6e-05,3.04558]
[1777997179863,41.92,81496.67,1.76,-0.03995,6e-05,2.98911]
[1777997185166,41.92,81494.91,1.76,-0.04006,6e-05,2.99542]
[1777997190201,41.92,81495.12,1.76,-0.04006,6e-05,2.9957]
[1777997191208,41.92,81502.37,1.76,-0.03956,6e-05,2.96384]
[1777997194123,41.92,81508.69,1.76,-0.03919,6e-05,2.94158]
[1777997196692,41.93,81527.11,1.76,-0.03814,6e-05,2.87763]
[1777997198260,41.92,81538.34,1.76,-0.03749,6e-05,2.8382]
[1777997203295,41.92,81556.54,1.76,-0.03647,5e-05,2.77517]
[1777997204309,41.92,81556.54,1.76,-0.03647,5e-05,2.77517]
[1777997204314,41.92,81557.85,1.76,-0.03639,5e-05,2.77079]
[1777997206956,41.92,81557.85,1.76,-0.0364,5e-05,2.77087]
[1777997206987,41.92,81557.85,1.76,-0.0364,5e-05,2.77087]
[1777997206972,41.92,81546.24,1.76,-0.03704,6e-05,2.81043]
[1777997208270,41.92,81546.55,1.76,-0.03702,6e-05,2.80937]
[1777997213197,41.92,81535.38,1.76,-0.03764,6e-05,2.8475]
[1777997218400,41.92,81535.43,1.76,-0.03763,6e-05,2.84689]
[1777997221421,41.92,81543.35,1.76,-0.03719,6e-05,2.81957]
[1777997225568,41.92,81525.0,1.76,-0.03825,6e-05,2.88421]
[1777997228520,41.93,81521.93,1.76,-0.03843,6e-05,2.89564]
[1777997233504,41.92,81511.83,1.76,-0.039,6e-05,2.93004]
[1777997236761,41.92,81503.27,1.76,-0.03949,6e-05,2.95961]
[1777997242568,41.91,81499.06,1.76,-0.03971,6e-05,2.97306]
[1777997247447,41.91,81499.86,1.76,-0.03965,6e-05,2.96924]
[1777997248013,41.9,81496.87,1.76,-0.03982,6e-05,2.97937]
[1777997248695,41.9,81496.87,1.76,-0.03982,6e-05,2.97937]
[1777997249617,41.9,81496.87,1.76,-0.03982,6e-05,2.97948]
[1777997253983,41.91,81496.35,1.76,-0.03978,6e-05,2.97534]
[1777997254017,41.91,81495.61,1.76,-0.03983,6e-05,2.9782]
[1777997259688,41.9,81494.27,1.76,-0.03989,6e-05,2.98213]
[1777997263716,41.9,81504.46,1.76,-0.03928,6e-05,2.94519]
[1777997268751,41.9,81508.01,1.76,-0.03906,6e-05,2.93186]
[1777997271781,41.89,81492.55,1.76,-0.03996,6e-05,2.98612]
[1777997276817,41.89,81497.65,1.76,-0.03964,6e-05,2.96686]
[1777997281851,41.88,81497.12,1.76,-0.03965,6e-05,2.96771]
[1777997283867,41.88,81506.31,1.76,-0.03911,6e-05,2.9348]
[1777997288902,41.88,81504.29,1.76,-0.03921,6e-05,2.94108]
[1777997294943,41.87,81504.39,1.76,-0.03919,6e-05,2.9397]
[1777997297166,41.87,81502.52,1.76,-0.03929,6e-05,2.94578]
[1777997299190,41.87,81503.19,1.76,-0.03925,6e-05,2.94324]
[1777997305014,41.87,81502.52,1.76,-0.03927,6e-05,2.94458]
[1777997310049,41.86,81505.45,1.76,-0.03909,6e-05,2.93355]
[1777997316104,41.87,81507.27,1.76,-0.03892,6e-05,2.92212]
[1777997319113,41.87,81499.52,1.76,-0.03938,6e-05,2.94997]
[1777997321126,41.87,81488.61,1.76,-0.04003,6e-05,2.98862]
[1777997326162,41.86,81485.57,1.76,-0.04019,6e-05,2.99814]
[1777997331197,41.86,81481.78,1.76,-0.04039,6e-05,3.01039]
[1777997336232,41.85,81479.42,1.76,-0.04051,6e-05,3.01748]
[1777997340990,41.85,81469.15,1.76,-0.04111,6e-05,3.05329]
[1777997346190,41.84,81463.93,1.76,-0.0414,6e-05,3.07045]
[1777997351254,41.83,81460.4,1.76,-0.04157,6e-05,3.08083]
[1777997351750,41.83,81460.4,1.76,-0.04157,6e-05,3.08083]
[1777997356834,41.82,81462.9,1.76,-0.04139,6e-05,3.07005]
[1777997357830,41.82,81465.15,1.76,-0.04125,6e-05,3.06147]
[1777997359840,41.81,81466.41,1.76,-0.04116,6e-05,3.05609]
[1777997362415,41.81,81478.55,1.76,-0.0404,6e-05,3.01069]
[1777997367449,41.8,81477.7,1.76,-0.04044,6e-05,3.01312]
[1777997372485,41.8,81480.36,1.76,-0.04018,6e-05,2.9961]
[1777997377520,41.8,81480.18,1.76,-0.0402,6e-05,2.99723]
[1777997381852,41.8,81474.95,1.76,-0.04052,6e-05,3.01654]
[1777997381862,41.8,81474.95,1.76,-0.04052,6e-05,3.01654]
[1777997382123,41.8,81466.85,1.76,-0.04101,6e-05,3.04593]
[1777997382552,41.8,81466.85,1.76,-0.04101,6e-05,3.04593]
[1777997382564,41.8,81466.85,1.76,-0.04101,6e-05,3.04593]
[1777997382643,41.8,81459.72,1.76,-0.04145,6e-05,3.07197]
[1777997386583,41.8,81457.29,1.76,-0.04158,6e-05,3.07962]
[1777997389473,41.79,81452.7,1.76,-0.04185,6e-05,3.09548]
[1777997389604,41.79,81454.15,1.76,-0.04175,6e-05,3.08968]
[1777997392213,41.79,81454.14,1.76,-0.04174,6e-05,3.08924]
[1777997392625,41.79,81449.45,1.76,-0.04203,6e-05,3.10642]
[1777997394243,41.79,81449.45,1.76,-0.04203,6e-05,3.10642]
[1777997394639,41.79,81440.99,1.76,-0.04256,6e-05,3.13751]
[1777997400060,41.79,81442.75,1.76,-0.04244,6e-05,3.13071]
[1777997405266,41.79,81444.75,1.76,-0.04231,6e-05,3.12294]
[1777997407056,41.79,81448.41,1.76,-0.04208,6e-05,3.10935]
[1777997407131,41.79,81448.41,1.76,-0.04208,6e-05,3.10935]
[1777997407218,41.79,81448.41,1.76,-0.04208,6e-05,3.10935]
[1777997407191,41.78,81445.4,1.76,-0.04227,6e-05,3.12037]
[1777997407734,41.78,81445.4,1.76,-0.04227,6e-05,3.12032]
[1777997408743,41.78,81424.72,1.76,-0.04357,6e-05,3.197]
[1777997409983,41.78,81424.72,1.76,-0.04357,6e-05,3.197]
[1777997409998,41.78,81424.72,1.76,-0.04357,6e-05,3.197]
[1777997410064,41.78,81426.76,1.76,-0.04344,6e-05,3.18918]
[1777997412768,41.78,81418.35,1.76,-0.04397,6e-05,3.2201]
[1777997415791,41.78,81427.55,1.76,-0.04337,6e-05,3.18495]
[1777997420824,41.77,81421.06,1.76,-0.04376,6e-05,3.20829]
[1777997422840,41.77,81412.58,1.76,-0.0443,6e-05,3.23975]
[1777997423849,41.77,81405.67,1.76,-0.04475,7e-05,3.26564]
[1777997425861,41.77,81398.51,1.76,-0.04521,7e-05,3.29224]
[1777997428884,41.76,81407.28,1.76,-0.04461,7e-05,3.25784]
[1777997430898,41.76,81414.2,1.76,-0.04415,6e-05,3.2311]
[1777997436199,41.75,81405.83,1.76,-0.0446,7e-05,3.25501]
[1777997436278,41.75,81403.92,1.76,-0.04471,7e-05,3.26164]
[1777997441973,41.74,81400.38,1.76,-0.04491,7e-05,3.27343]
[1777997447008,41.74,81406.96,1.76,-0.04446,7e-05,3.24689]
[1777997449022,41.74,81418.34,1.76,-0.04371,6e-05,3.20343]
[1777997454057,41.73,81415.61,1.76,-0.04387,6e-05,3.21257]
[1777997459101,41.72,81419.99,1.76,-0.04357,6e-05,3.19494]
[1777997464138,41.72,81423.03,1.76,-0.04336,6e-05,3.18261]
[1777997469172,41.72,81429.5,1.76,-0.04293,6e-05,3.15767]
[1777997470181,41.72,81437.03,1.76,-0.04246,6e-05,3.12961]
[1777997474897,41.71,81435.22,1.76,-0.04256,6e-05,3.13587]
[1777997475215,41.71,81438.71,1.76,-0.04234,6e-05,3.12297]
[1777997480250,41.71,81439.75,1.76,-0.04227,6e-05,3.11863]
[1777997480500,41.71,81439.75,1.76,-0.04227,6e-05,3.11863]
[1777997481257,41.71,81439.66,1.76,-0.04228,6e-05,3.11888]
[1777997481819,41.71,81439.66,1.76,-0.04228,6e-05,3.11888]
[1777997482263,41.71,81440.07,1.76,-0.04225,6e-05,3.11736]
[1777997482388,41.71,81440.07,1.76,-0.04225,6e-05,3.11736]
[1777997483272,41.71,81451.0,1.76,-0.04157,6e-05,3.07713]
[1777997484278,41.71,81459.33,1.76,-0.04106,6e-05,3.0468]
[1777997485858,41.71,81463.08,1.76,-0.04083,6e-05,3.03321]
[1777997491327,41.71,81461.67,1.76,-0.04084,6e-05,3.03214]
[1777997496363,41.71,81462.26,1.76,-0.04081,6e-05,3.03024]
[1777997501889,41.71,81466.29,1.76,-0.04057,6e-05,3.01585]
[1777997501988,41.71,81467.71,1.76,-0.04048,6e-05,3.01079]
[1777997507439,41.72,81468.74,1.76,-0.04043,6e-05,3.0075]
[1777997512475,41.72,81462.64,1.76,-0.0408,6e-05,3.02988]
[1777997516504,41.72,81452.85,1.76,-0.0414,6e-05,3.06557]
[1777997517511,41.72,81444.36,1.76,-0.04193,6e-05,3.09662]
[1777997523095,41.72,81442.57,1.76,-0.04203,6e-05,3.10288]
[1777997523196,41.72,81454.43,1.76,-0.0413,6e-05,3.0593]
[1777997527751,41.72,81462.21,1.76,-0.04082,6e-05,3.03111]
[1777997528915,41.72,81462.21,1.76,-0.04082,6e-05,3.03111]
[1777997530821,41.72,81471.37,1.76,-0.04027,6e-05,2.99818]
[1777997536644,41.72,81480.18,1.76,-0.03976,6e-05,2.96724]
[1777997541966,41.72,81475.67,1.76,-0.04004,6e-05,2.98396]
[1777997544258,41.72,81472.29,1.76,-0.04024,6e-05,2.99634]
[1777997544290,41.72,81472.05,1.76,-0.04026,6e-05,2.99732]
[1777997549712,41.73,81476.68,1.76,-0.03999,6e-05,2.98131]
[1777997550341,41.73,81476.68,1.76,-0.03999,6e-05,2.98131]
[1777997549811,41.73,81474.17,1.76,-0.04014,6e-05,2.99045]
[1777997550957,41.73,81474.17,1.76,-0.04014,6e-05,2.99045]
[1777997551555,41.73,81473.48,1.76,-0.04011,6e-05,2.98669]
[1777997552194,41.73,81473.48,1.76,-0.04011,6e-05,2.98669]
[1777997555901,41.73,81473.42,1.76,-0.04012,6e-05,2.98743]
[1777997556001,41.73,81476.27,1.76,-0.03995,6e-05,2.97736]
[1777997557913,41.73,81476.27,1.76,-0.03995,6e-05,2.97752]
[1777997558008,41.73,81485.71,1.76,-0.0394,6e-05,2.94404]
[1777997563844,41.75,81478.83,1.76,-0.03985,6e-05,2.97149]
[1777997565055,41.75,81478.83,1.76,-0.03985,6e-05,2.97149]
[1777997565154,41.75,81475.3,1.76,-0.04007,6e-05,2.98428]
[1777997568879,41.75,81465.23,1.76,-0.04068,6e-05,3.02104]
[1777997573915,41.75,81462.28,1.76,-0.04087,6e-05,3.03216]
[1777997578950,41.75,81461.3,1.76,-0.04093,6e-05,3.03596]
[1777997583986,41.75,81463.09,1.76,-0.04083,6e-05,3.02978]
[1777997587683,41.76,81463.35,1.76,-0.04082,6e-05,3.02902]
[1777997588014,41.76,81463.82,1.76,-0.04079,6e-05,3.02738]
[1777997593048,41.76,81468.18,1.76,-0.04053,6e-05,3.01197]
[1777997598084,41.76,81471.14,1.76,-0.04036,6e-05,3.00173]
[1777997601937,41.77,81473.14,1.76,-0.04028,6e-05,2.99686]
[1777997602112,41.77,81465.48,1.76,-0.04074,6e-05,3.02454]
[1777997603121,41.77,81457.49,1.76,-0.04123,6e-05,3.05355]
[1777997608321,41.77,81455.53,1.76,-0.04135,6e-05,3.06066]
[1777997608330,41.77,81453.94,1.76,-0.04144,6e-05,3.06643]
[1777997609573,41.77,81454.36,1.76,-0.04142,6e-05,3.0649]
[1777997609581,41.77,81454.36,1.76,-0.04142,6e-05,3.0649]
[1777997610168,41.77,81454.36,1.76,-0.04142,6e-05,3.06488]
[1777997610990,41.77,81454.36,1.76,-0.04142,6e-05,3.06488]
[1777997611175,41.77,81455.59,1.76,-0.04126,6e-05,3.05395]
[1777997615957,41.77,81455.56,1.76,-0.04126,6e-05,3.05403]
[1777997616397,41.77,81455.56,1.76,-0.04126,6e-05,3.05403]
[1777997619882,41.77,81454.41,1.76,-0.04133,6e-05,3.05817]
[1777997624429,41.77,81456.89,1.76,-0.04118,6e-05,3.04913]
[1777997624432,41.77,81471.7,1.76,-0.04028,6e-05,2.99573]
[1777997627174,41.77,81470.07,1.76,-0.04038,6e-05,3.00167]
[1777997627290,41.77,81470.24,1.76,-0.04038,6e-05,3.00114]
[1777997627866,41.77,81470.24,1.76,-0.04038,6e-05,3.00114]
[1777997628297,41.77,81469.69,1.76,-0.04041,6e-05,3.0032]
[1777997629510,41.77,81469.69,1.76,-0.04041,6e-05,3.0032]
[1777997630312,41.77,81466.7,1.76,-0.04059,6e-05,3.01412]
[1777997631781,41.77,81463.74,1.76,-0.04077,6e-05,3.02486]
[1777997632326,41.77,81461.45,1.76,-0.04091,6e-05,3.03318]
[1777997632780,41.77,81461.45,1.76,-0.04091,6e-05,3.03318]
[1777997633333,41.77,81464.6,1.76,-0.04072,6e-05,3.02183]
[1777997634906,41.77,81465.39,1.76,-0.04067,6e-05,3.01903]
[1777997635347,41.77,81467.74,1.76,-0.04053,6e-05,3.01061]
[1777997637900,41.77,81468.95,1.76,-0.04046,6e-05,3.00639]
[1777997638369,41.77,81469.01,1.76,-0.04046,6e-05,3.00625]
[1777997639215,41.77,81469.01,1.76,-0.04046,6e-05,3.00625]
[1777997639374,41.77,81469.72,1.76,-0.04042,6e-05,3.00385]
[1777997643358,41.78,81466.05,1.76,-0.04065,6e-05,3.01726]
[1777997643452,41.78,81460.95,1.76,-0.04096,6e-05,3.03572]
[1777997643932,41.78,81460.95,1.76,-0.04096,6e-05,3.03572]
[1777997644410,41.78,81460.95,1.76,-0.04096,6e-05,3.03572]
[1777997646025,41.78,81461.48,1.76,-0.04092,6e-05,3.03383]
[1777997646426,41.78,81461.87,1.76,-0.0409,6e-05,3.03245]
[1777997650182,41.78,81458.31,1.76,-0.04112,6e-05,3.0454]
[1777997650455,41.78,81458.46,1.76,-0.04111,6e-05,3.04485]
[1777997654622,41.78,81456.94,1.76,-0.0412,6e-05,3.0503]
[1777997655490,41.78,81458.37,1.76,-0.04111,6e-05,3.0451]
[1777997657273,41.78,81459.61,1.76,-0.04104,6e-05,3.0406]
[1777997657503,41.78,81460.15,1.76,-0.041,6e-05,3.03864]
[1777997659274,41.78,81462.39,1.76,-0.04087,6e-05,3.03054]
[1777997659518,41.78,81462.16,1.76,-0.04088,6e-05,3.03138]
[1777997660040,41.78,81462.16,1.76,-0.04088,6e-05,3.03138]
[1777997660525,41.78,81460.66,1.76,-0.04097,6e-05,3.03681]
[1777997661956,41.78,81459.68,1.76,-0.04103,6e-05,3.04035]
[1777997662539,41.78,81459.98,1.76,-0.04101,6e-05,3.03926]
[1777997663549,41.78,81450.47,1.76,-0.0416,6e-05,3.07384]
[1777997665559,41.77,81442.47,1.76,-0.04209,6e-05,3.10298]
[1777997670595,41.77,81442.09,1.76,-0.0421,6e-05,3.10385]
[1777997675630,41.77,81445.64,1.76,-0.0418,6e-05,3.08402]
[1777997680666,41.77,81442.44,1.76,-0.04199,6e-05,3.09548]
[1777997685701,41.77,81440.79,1.76,-0.04209,6e-05,3.1013]
[1777997690735,41.77,81417.96,1.76,-0.04353,6e-05,3.18569]
[1777997693465,41.76,81408.74,1.76,-0.04411,6e-05,3.2197]
[1777997699572,41.76,81404.79,1.76,-0.04435,6e-05,3.23358]
[1777997699800,41.76,81412.55,1.76,-0.04384,6e-05,3.20381]
[1777997704834,41.75,81415.24,1.76,-0.04365,6e-05,3.19268]
[1777997709869,41.75,81417.34,1.76,-0.0435,6e-05,3.18387]
[1777997711883,41.75,81408.03,1.76,-0.04409,6e-05,3.21846]
[1777997716919,41.74,81404.91,1.76,-0.04427,6e-05,3.22896]
[1777997722012,41.74,81401.55,1.76,-0.04447,7e-05,3.24064]
[1777997726121,41.73,81398.34,1.76,-0.04466,7e-05,3.25164]
[1777997726195,41.73,81381.44,1.76,-0.04577,7e-05,3.3159]
[1777997730203,41.72,81377.81,1.76,-0.04599,7e-05,3.32874]
[1777997730286,41.72,81390.06,1.76,-0.04517,7e-05,3.28131]
[1777997733029,41.72,81399.84,1.76,-0.04443,7e-05,3.23641]
[1777997735241,41.72,81403.13,1.76,-0.04421,6e-05,3.22369]
[1777997741086,41.71,81404.0,1.76,-0.04412,6e-05,3.21868]
[1777997746134,41.7,81401.15,1.76,-0.04429,7e-05,3.22821]
[1777997751156,41.7,81397.19,1.76,-0.04453,7e-05,3.24196]
[1777997756191,41.69,81401.0,1.76,-0.04426,7e-05,3.22626]
[1777997761226,41.69,81399.93,1.76,-0.04431,7e-05,3.22916]
[1777997766262,41.68,81395.84,1.76,-0.04455,7e-05,3.24343]
[1777997770289,41.68,81404.9,1.76,-0.04395,6e-05,3.20819]
[1777997774317,41.67,81413.89,1.76,-0.04336,6e-05,3.17373]
[1777997779351,41.67,81423.29,1.76,-0.04275,6e-05,3.13814]
[1777997784387,41.67,81423.66,1.76,-0.04272,6e-05,3.13641]
[1777997789422,41.67,81423.8,1.76,-0.0427,6e-05,3.13552]
[1777997795464,41.67,81426.03,1.76,-0.04247,6e-05,3.12031]
[1777997797478,41.67,81418.59,1.76,-0.04294,6e-05,3.14777]
[1777997802513,41.66,81417.5,1.76,-0.043,6e-05,3.15123]
[1777997807548,41.66,81419.06,1.76,-0.04289,6e-05,3.14487]
[1777997812582,41.66,81413.46,1.76,-0.04324,6e-05,3.16502]
[1777997817619,41.65,81413.69,1.76,-0.04321,6e-05,3.16343]
[1777997822654,41.65,81414.74,1.76,-0.04313,6e-05,3.15888]
[1777997824668,41.65,81422.9,1.76,-0.04261,6e-05,3.12834]
[1777997829703,41.65,81420.6,1.76,-0.04275,6e-05,3.13647]
[1777997831720,41.65,81403.31,1.76,-0.04385,6e-05,3.20109]
[1777997832724,41.65,81395.97,1.76,-0.04433,7e-05,3.22873]
[1777997837759,41.64,81397.96,1.76,-0.04418,7e-05,3.21988]
[1777997842794,41.64,81402.66,1.76,-0.04385,6e-05,3.20102]
[1777997847830,41.63,81401.82,1.76,-0.04389,6e-05,3.20319]
[1777997853321,41.63,81402.72,1.76,-0.04374,6e-05,3.1924]
[1777997853400,41.63,81407.99,1.76,-0.04339,6e-05,3.17241]
[1777997859626,41.62,81408.42,1.76,-0.04335,6e-05,3.16974]
[1777997864949,41.62,81408.89,1.76,-0.04331,6e-05,3.16726]
[1777997867971,41.62,81401.32,1.76,-0.04379,6e-05,3.19526]
[1777997873607,41.61,81402.25,1.76,-0.04371,6e-05,3.19103]
[1777997873672,41.61,81404.81,1.76,-0.04354,6e-05,3.18103]
[1777997878149,41.61,81402.0,1.76,-0.04371,6e-05,3.19109]
[1777997878508,41.61,81399.32,1.76,-0.04388,6e-05,3.201]
[1777997879993,41.61,81396.09,1.76,-0.04409,7e-05,3.21282]
[1777997880055,41.61,81396.09,1.76,-0.04409,7e-05,3.21282]
[1777997885090,41.6,81397.02,1.76,-0.04401,6e-05,3.20821]
[1777997890129,41.6,81400.22,1.76,-0.04378,6e-05,3.19505]
[1777997891132,41.6,81408.02,1.76,-0.04328,6e-05,3.16554]
[1777997893146,41.6,81415.79,1.76,-0.04278,6e-05,3.13625]
[1777997898182,41.59,81414.39,1.76,-0.04286,6e-05,3.14092]
[1777997903217,41.59,81415.46,1.76,-0.04278,6e-05,3.13639]
[1777997908252,41.59,81415.22,1.76,-0.04279,6e-05,3.13679]
[1777997910269,41.59,81423.66,1.76,-0.04225,6e-05,3.10531]
[1777997915301,41.59,81421.37,1.76,-0.04231,6e-05,3.10706]
[1777997920337,41.59,81426.25,1.76,-0.042,6e-05,3.08889]
[1777997925372,41.59,81429.29,1.76,-0.04181,6e-05,3.07769]
[1777997930407,41.59,81426.84,1.76,-0.04197,6e-05,3.0868]
[1777997934460,41.59,81426.54,1.76,-0.04198,6e-05,3.08791]
[1777997934521,41.59,81428.31,1.76,-0.04187,6e-05,3.08139]
[1777997940477,41.59,81428.83,1.76,-0.04184,6e-05,3.0795]
[1777997945513,41.59,81429.03,1.76,-0.04183,6e-05,3.07878]
[1777997946820,41.59,81429.03,1.76,-0.04183,6e-05,3.07878]
[1777997947525,41.59,81428.76,1.76,-0.04185,6e-05,3.07977]
[1777997949137,41.59,81429.18,1.76,-0.04182,6e-05,3.07822]
[1777997949542,41.59,81428.65,1.76,-0.04185,6e-05,3.08016]
[1777997954575,41.59,81428.53,1.76,-0.04186,6e-05,3.08054]
[1777997959610,41.59,81428.8,1.76,-0.04184,6e-05,3.07945]
[1777997964645,41.59,81430.77,1.76,-0.04172,6e-05,3.07208]
[1777997965234,41.59,81430.77,1.76,-0.04172,6e-05,3.07208]
[1777997965654,41.59,81431.33,1.76,-0.04168,6e-05,3.07001]
[1777997965909,41.59,81431.33,1.76,-0.04168,6e-05,3.07001]
[1777997965929,41.59,81431.3,1.76,-0.04168,6e-05,3.07011]
[1777997971257,41.59,81432.2,1.76,-0.04163,6e-05,3.06676]
[1777997971358,41.59,81432.2,1.76,-0.04154,6e-05,3.06029]
[1777997972636,41.59,81432.2,1.76,-0.04154,6e-05,3.06029]
[1777997972716,41.59,81432.22,1.76,-0.04154,6e-05,3.06021]
[1777997973708,41.58,81439.7,1.76,-0.04108,6e-05,3.03286]
[1777997974001,41.58,81439.7,1.76,-0.04108,6e-05,3.03286]
[1777997976030,41.59,81447.92,1.76,-0.04058,6e-05,3.00312]
[1777997976102,41.59,81447.92,1.76,-0.04058,6e-05,3.00312]
[1777997976572,41.59,81447.51,1.76,-0.04061,6e-05,3.0047]
[1777997978047,41.59,81447.51,1.76,-0.04061,6e-05,3.00479]
[1777997979819,41.59,81449.36,1.76,-0.0405,6e-05,2.99819]
[1777997979843,41.59,81459.18,1.76,-0.03991,6e-05,2.96307]
[1777997985791,41.59,81459.99,1.76,-0.03987,6e-05,2.96068]
[1777997988883,41.59,81460.57,1.76,-0.03984,6e-05,2.95895]
[1777997989906,41.59,81461.28,1.76,-0.0398,6e-05,2.95676]
[1777997991834,41.59,81452.84,1.76,-0.04032,6e-05,2.9874]
[1777997991993,41.59,81452.84,1.76,-0.04032,6e-05,2.9874]
[1777997992001,41.59,81452.84,1.76,-0.04032,6e-05,2.9874]
[1777997992430,41.59,81452.84,1.76,-0.04032,6e-05,2.9874]
[1777997992841,41.6,81452.55,1.76,-0.04034,6e-05,2.98857]
[1777997994145,41.6,81452.84,1.76,-0.04032,6e-05,2.98765]
[1777997996168,41.6,81454.18,1.76,-0.04024,6e-05,2.98308]
[1777998000217,41.6,81454.45,1.76,-0.04024,6e-05,2.98263]
[1777998002226,41.6,81451.26,1.76,-0.04043,6e-05,2.99436]
[1777998003737,41.6,81451.56,1.76,-0.04042,6e-05,2.99338]
[1777998003777,41.6,81452.24,1.76,-0.04037,6e-05,2.99093]
[1777998004925,41.6,81442.3,1.76,-0.04098,6e-05,3.02714]
[1777998006397,41.6,81442.3,1.76,-0.04098,6e-05,3.02714]
[1777998006415,41.6,81439.94,1.76,-0.04113,6e-05,3.03578]
[1777998012980,41.6,81435.17,1.76,-0.04143,6e-05,3.05333]
[1777998018016,41.6,81433.8,1.76,-0.04151,6e-05,3.05834]
[1777998023102,41.6,81430.32,1.76,-0.04173,6e-05,3.07102]
[1777998027516,41.6,81432.54,1.76,-0.04159,6e-05,3.06282]
[1777998027580,41.6,81437.43,1.76,-0.04128,6e-05,3.04492]
[1777998028606,41.6,81437.43,1.76,-0.04128,6e-05,3.04492]
[1777998028613,41.6,81437.43,1.76,-0.04128,6e-05,3.04492]
[1777998028649,41.6,81437.91,1.76,-0.04126,6e-05,3.0432]
[1777998034179,41.6,81447.33,1.76,-0.0406,6e-05,3.0028]
[1777998039216,41.61,81450.21,1.76,-0.04044,6e-05,2.99291]
[1777998042245,41.61,81451.65,1.76,-0.04035,6e-05,2.98797]
[1777998042267,41.61,81450.78,1.76,-0.04041,6e-05,2.99123]
[1777998045258,41.61,81458.39,1.76,-0.03995,6e-05,2.96426]
[1777998047726,41.61,81457.8,1.76,-0.03999,6e-05,2.96655]
[1777998047737,41.61,81457.8,1.76,-0.03999,6e-05,2.96655]
[1777998047827,41.61,81460.57,1.76,-0.03983,6e-05,2.95678]
[1777998053171,41.62,81462.71,1.76,-0.03972,6e-05,2.95009]
[1777998058346,41.62,81465.91,1.76,-0.03955,6e-05,2.93989]
[1777998063625,41.63,81465.64,1.76,-0.03958,6e-05,2.94171]
[1777998063711,41.63,81473.23,1.76,-0.03913,6e-05,2.91493]
[1777998064827,41.63,81473.23,1.76,-0.03913,6e-05,2.91493]
[1777998065972,41.63,81473.24,1.76,-0.03914,6e-05,2.91539]
[1777998066857,41.63,81473.24,1.76,-0.03914,6e-05,2.91539]
[1777998067201,41.63,81472.83,1.76,-0.03917,6e-05,2.91735]
[1777998067500,41.63,81472.83,1.76,-0.03917,6e-05,2.91735]
[1777998067805,41.63,81474.83,1.76,-0.03905,6e-05,2.91027]
[1777998069435,41.63,81485.21,1.76,-0.03845,6e-05,2.87419]
[1777998070369,41.63,81485.21,1.76,-0.03845,6e-05,2.87419]
[1777998070865,41.63,81509.73,1.76,-0.03704,6e-05,2.78884]
[1777998072067,41.63,81513.76,1.76,-0.03682,6e-05,2.77491]
[1777998072600,41.63,81513.76,1.76,-0.03682,6e-05,2.77491]
[1777998077673,41.63,81508.07,1.76,-0.03714,6e-05,2.79449]
[1777998077744,41.63,81508.07,1.76,-0.03714,6e-05,2.79449]
[1777998077790,41.63,81489.86,1.76,-0.03819,6e-05,2.85804]
[1777998080513,41.64,81481.59,1.76,-0.03869,6e-05,2.88823]
[1777998085550,41.65,81484.37,1.76,-0.03854,6e-05,2.87966]
[1777998089063,41.65,81486.62,1.76,-0.03842,6e-05,2.87247]
[1777998090037,41.65,81486.62,1.76,-0.03843,6e-05,2.87283]
[1777998091593,41.66,81492.15,1.76,-0.03805,6e-05,2.84828]
[1777998093605,41.65,81502.87,1.76,-0.03743,6e-05,2.81089]
[1777998098642,41.65,81499.97,1.76,-0.0376,6e-05,2.82082]
[1777998103943,41.65,81501.71,1.76,-0.03749,6e-05,2.8147]
[1777998105242,41.65,81498.02,1.76,-0.0377,6e-05,2.82744]
[1777998106839,41.65,81487.48,1.76,-0.03831,6e-05,2.86412]
[1777998111731,41.65,81480.12,1.76,-0.03873,6e-05,2.88953]
[1777998116770,41.65,81479.6,1.76,-0.03875,6e-05,2.8907]
[1777998121806,41.65,81487.46,1.76,-0.03828,6e-05,2.8625]
[1777998126839,41.64,81485.62,1.76,-0.03838,6e-05,2.86849]
[1777998129493,41.64,81488.47,1.76,-0.03822,6e-05,2.85834]
[1777998134000,41.65,81480.93,1.76,-0.03868,6e-05,2.88624]
[1777998139932,41.66,81483.04,1.76,-0.0386,6e-05,2.88145]
[1777998144849,41.67,81483.19,1.76,-0.03861,6e-05,2.88241]
[1777998144967,41.67,81483.1,1.76,-0.03863,6e-05,2.8831]
[1777998147987,41.67,81475.9,1.76,-0.03906,6e-05,2.90951]
[1777998149825,41.68,81475.95,1.76,-0.03907,6e-05,2.90966]
[1777998149833,41.68,81475.95,1.76,-0.03907,6e-05,2.90966]
[1777998150018,41.68,81476.81,1.76,-0.03902,6e-05,2.90695]
[1777998152016,41.68,81466.83,1.76,-0.03954,6e-05,2.93662]
[1777998156301,41.69,81465.85,1.76,-0.03962,6e-05,2.94124]
[1777998156311,41.69,81465.41,1.76,-0.03965,6e-05,2.9428]
[1777998159850,41.69,81465.82,1.76,-0.03964,6e-05,2.94216]
[1777998165108,41.7,81463.94,1.76,-0.03978,6e-05,2.95048]
[1777998170143,41.7,81455.91,1.76,-0.04028,6e-05,2.98036]
[1777998175189,41.71,81459.21,1.76,-0.04009,6e-05,2.9694]
[1777998180213,41.71,81462.49,1.76,-0.03991,6e-05,2.9586]
[1777998185247,41.71,81463.46,1.76,-0.03987,6e-05,2.95607]
[1777998188269,41.72,81473.51,1.76,-0.03928,6e-05,2.92087]
[1777998193291,41.72,81475.13,1.76,-0.0392,6e-05,2.91612]
[1777998199345,41.73,81475.14,1.76,-0.03923,6e-05,2.91774]
[1777998202035,41.73,81459.06,1.76,-0.0402,6e-05,2.97571]
[1777998204381,41.73,81450.41,1.76,-0.04073,6e-05,3.00711]
[1777998209416,41.74,81444.96,1.76,-0.04106,6e-05,3.02721]
[1777998214451,41.74,81441.61,1.76,-0.04119,6e-05,3.03323]
[1777998219486,41.74,81441.51,1.76,-0.04121,6e-05,3.03394]
[1777998224520,41.74,81439.45,1.76,-0.04134,6e-05,3.04178]
[1777998229332,41.74,81435.56,1.76,-0.04158,6e-05,3.05621]
[1777998230059,41.74,81435.56,1.76,-0.04158,6e-05,3.05621]
[1777998230120,41.74,81431.4,1.76,-0.04184,6e-05,3.07153]
[1777998230264,41.74,81431.4,1.76,-0.04184,6e-05,3.07153]
[1777998230563,41.74,81431.33,1.76,-0.04185,6e-05,3.07179]
[1777998232419,41.74,81425.44,1.76,-0.04222,6e-05,3.09346]
[1777998232577,41.74,81421.62,1.76,-0.04246,6e-05,3.10754]
[1777998238618,41.74,81423.0,1.76,-0.04237,6e-05,3.10225]
[1777998243653,41.74,81421.12,1.76,-0.04248,6e-05,3.10895]
[1777998248299,41.74,81422.59,1.76,-0.04239,6e-05,3.1033]
[1777998248689,41.74,81424.17,1.76,-0.04228,6e-05,3.09742]
[1777998251432,41.74,81427.96,1.76,-0.04205,6e-05,3.0834]
[1777998251710,41.74,81428.47,1.76,-0.04201,6e-05,3.08151]
[1777998256747,41.74,81428.0,1.76,-0.04204,6e-05,3.08312]
[1777998261780,41.74,81426.85,1.76,-0.04211,6e-05,3.08721]
[1777998267831,41.74,81426.3,1.76,-0.04214,6e-05,3.08904]
[1777998268912,41.74,81426.3,1.76,-0.04214,6e-05,3.08904]
[1777998269240,41.74,81409.15,1.76,-0.04323,6e-05,3.15251]
[1777998269297,41.74,81409.15,1.76,-0.04323,6e-05,3.15251]
[1777998269674,41.74,81409.15,1.76,-0.04323,6e-05,3.15251]
[1777998270022,41.74,81395.99,1.76,-0.04408,7e-05,3.20186]
[1777998270330,41.74,81395.99,1.76,-0.04408,7e-05,3.20186]
[1777998270865,41.74,81396.25,1.76,-0.04406,7e-05,3.20074]
[1777998272195,41.73,81374.22,1.76,-0.04541,7e-05,3.27725]
[1777998274033,41.73,81390.68,1.76,-0.04432,7e-05,3.21428]
[1777998275202,41.73,81390.68,1.76,-0.04432,7e-05,3.21428]
[1777998276058,41.73,81390.73,1.76,-0.04431,7e-05,3.21377]
[1777998276814,41.73,81393.7,1.76,-0.04411,7e-05,3.20231]
[1777998276823,41.73,81393.7,1.76,-0.04411,7e-05,3.20231]
[1777998277010,41.73,81405.28,1.76,-0.04336,6e-05,3.15859]
[1777998277392,41.73,81405.28,1.76,-0.04336,6e-05,3.15859]
[1777998278171,41.73,81405.28,1.76,-0.04336,6e-05,3.15859]
[1777998279927,41.73,81397.55,1.76,-0.04385,6e-05,3.18702]
[1777998282948,41.72,81404.8,1.76,-0.04337,6e-05,3.15928]
[1777998287983,41.72,81408.23,1.76,-0.04314,6e-05,3.14589]
[1777998291004,41.72,81416.59,1.76,-0.04261,6e-05,3.11452]
[1777998295032,41.72,81424.09,1.76,-0.04213,6e-05,3.08666]
[1777998299060,41.72,81431.53,1.76,-0.04167,6e-05,3.05944]
[1777998302150,41.72,81412.16,1.76,-0.04289,6e-05,3.13094]
[1777998303034,41.72,81412.16,1.76,-0.04289,6e-05,3.13094]
[1777998303096,41.72,81412.1,1.76,-0.04289,6e-05,3.13109]
[1777998303935,41.72,81412.1,1.76,-0.04289,6e-05,3.13109]
[1777998304104,41.72,81412.17,1.76,-0.04288,6e-05,3.13076]
[1777998309135,41.72,81408.6,1.76,-0.0431,6e-05,3.1436]
[1777998310776,41.72,81407.83,1.76,-0.04315,6e-05,3.14638]
[1777998311149,41.72,81406.67,1.76,-0.04322,6e-05,3.1506]
[1777998311452,41.72,81406.67,1.76,-0.04322,6e-05,3.1506]
[1777998312156,41.71,81406.85,1.76,-0.04321,6e-05,3.14983]
[1777998315424,41.71,81407.09,1.76,-0.04319,6e-05,3.14865]
[1777998315477,41.71,81407.25,1.76,-0.04318,6e-05,3.14805]
[1777998320457,41.71,81406.59,1.76,-0.04322,6e-05,3.15005]
[1777998320497,41.71,81406.59,1.76,-0.04322,6e-05,3.15005]
[1777998321159,41.71,81406.59,1.76,-0.04322,6e-05,3.15005]
[1777998321258,41.71,81403.29,1.76,-0.04343,6e-05,3.16228]
[1777998321794,41.71,81403.29,1.76,-0.04343,6e-05,3.16228]
[1777998322226,41.71,81403.29,1.76,-0.04342,6e-05,3.16217]
[1777998326589,41.71,81397.37,1.76,-0.0438,6e-05,3.18395]
[1777998327269,41.71,81397.37,1.76,-0.0438,6e-05,3.18395]
[1777998327268,41.71,81396.24,1.76,-0.04387,6e-05,3.18805]
[1777998327892,41.71,81396.24,1.76,-0.04387,6e-05,3.18805]
[1777998328275,41.71,81407.54,1.76,-0.04314,6e-05,3.14557]
[1777998333310,41.71,81406.17,1.76,-0.04314,6e-05,3.14374]
[1777998337338,41.7,81405.6,1.76,-0.04317,6e-05,3.14551]
[1777998338345,41.7,81406.52,1.76,-0.04311,6e-05,3.142]
[1777998341998,41.7,81406.08,1.76,-0.04313,6e-05,3.14348]
[1777998342036,41.7,81397.34,1.76,-0.04369,6e-05,3.17611]
[1777998346033,41.7,81397.8,1.76,-0.04366,6e-05,3.17401]
[1777998346134,41.7,81397.43,1.76,-0.04368,6e-05,3.17515]
[1777998351035,41.7,81403.65,1.76,-0.04327,6e-05,3.15151]
[1777998351078,41.7,81410.5,1.76,-0.04283,6e-05,3.1259]
[1777998356471,41.7,81406.48,1.76,-0.04308,6e-05,3.14054]
[1777998359128,41.7,81405.99,1.76,-0.04311,6e-05,3.14231]
[1777998359226,41.7,81396.37,1.76,-0.04373,6e-05,3.17817]
[1777998363176,41.69,81387.83,1.76,-0.04428,7e-05,3.20982]
[1777998368555,41.69,81394.93,1.76,-0.0438,6e-05,3.18224]
[1777998373247,41.69,81402.24,1.76,-0.04332,6e-05,3.1543]
[1777998376610,41.69,81409.55,1.76,-0.04285,6e-05,3.12681]
[1777998381646,41.68,81405.58,1.76,-0.04308,6e-05,3.14019]
[1777998386680,41.68,81405.74,1.76,-0.04305,6e-05,3.13884]
[1777998391716,41.67,81397.44,1.76,-0.0435,6e-05,3.16297]
[1777998396751,41.67,81396.43,1.76,-0.04355,6e-05,3.1661]
[1777998398765,41.67,81404.7,1.76,-0.04302,6e-05,3.1351]
[1777998403801,41.67,81403.32,1.76,-0.0431,6e-05,3.13997]
[1777998408835,41.67,81401.56,1.76,-0.04321,6e-05,3.14617]
[1777998413146,41.67,81403.24,1.76,-0.0431,6e-05,3.13967]
[1777998413247,41.67,81409.87,1.76,-0.04267,6e-05,3.11486]
[1777998418906,41.67,81408.62,1.76,-0.04275,6e-05,3.11934]
[1777998423941,41.66,81401.49,1.76,-0.0432,6e-05,3.14562]
[1777998426108,41.66,81401.19,1.76,-0.04322,6e-05,3.14666]
[1777998426320,41.66,81404.15,1.76,-0.04303,6e-05,3.13548]
[1777998426887,41.66,81404.15,1.76,-0.04303,6e-05,3.13548]
[1777998426962,41.66,81404.15,1.76,-0.04303,6e-05,3.13548]
[1777998427527,41.66,81404.15,1.76,-0.04303,6e-05,3.13548]
[1777998427969,41.66,81402.16,1.76,-0.04315,6e-05,3.14284]
[1777998429902,41.66,81401.71,1.76,-0.04318,6e-05,3.14445]
[1777998429983,41.66,81402.56,1.76,-0.04313,6e-05,3.14121]
[1777998430933,41.66,81402.56,1.76,-0.04313,6e-05,3.14121]
[1777998436029,41.66,81399.44,1.76,-0.04332,6e-05,3.1525]
[1777998436129,41.66,81390.65,1.76,-0.04389,7e-05,3.18543]
[1777998440552,41.66,81391.0,1.76,-0.04386,6e-05,3.18364]
[1777998441060,41.66,81389.86,1.76,-0.04393,7e-05,3.18781]
[1777998443341,41.66,81388.56,1.76,-0.04401,7e-05,3.19257]
[1777998443384,41.66,81377.24,1.76,-0.04475,7e-05,3.23515]
[1777998444122,41.66,81377.24,1.76,-0.04475,7e-05,3.23515]
[1777998444223,41.65,81377.06,1.76,-0.04476,7e-05,3.23562]
[1777998450123,41.65,81376.61,1.76,-0.04477,7e-05,3.23621]
[1777998455158,41.64,81370.31,1.76,-0.04508,7e-05,3.25244]
[1777998460193,41.64,81371.15,1.76,-0.045,7e-05,3.248]
[1777998465230,41.63,81373.64,1.76,-0.04482,7e-05,3.23737]
[1777998467244,41.63,81366.51,1.76,-0.04528,7e-05,3.26417]
[1777998470268,41.63,81354.87,1.76,-0.04605,7e-05,3.30814]
[1777998474003,41.62,81357.67,1.76,-0.04584,7e-05,3.29595]
[1777998474428,41.62,81357.67,1.76,-0.04584,7e-05,3.29595]
[1777998474292,41.62,81356.92,1.76,-0.04588,7e-05,3.29849]
[1777998475299,41.62,81356.42,1.76,-0.04592,7e-05,3.30042]
[1777998478321,41.61,81349.1,1.76,-0.04639,7e-05,3.3272]
[1777998483357,41.61,81351.77,1.76,-0.04618,7e-05,3.31519]
[1777998485370,41.6,81343.49,1.76,-0.04672,7e-05,3.34612]
[1777998489682,41.59,81337.42,1.76,-0.04711,7e-05,3.36847]
[1777998490481,41.59,81337.42,1.76,-0.04711,7e-05,3.36847]
[1777998490408,41.59,81317.11,1.76,-0.04852,7e-05,3.44813]
[1777998491340,41.59,81317.11,1.76,-0.04852,7e-05,3.44813]
[1777998491426,41.59,81306.17,1.76,-0.04929,7e-05,3.49131]
[1777998492047,41.59,81306.17,1.76,-0.04929,7e-05,3.49131]
[1777998492425,41.58,81307.0,1.76,-0.04921,7e-05,3.48671]
[1777998494440,41.58,81316.89,1.76,-0.04849,7e-05,3.44598]
[1777998499475,41.57,81319.66,1.76,-0.04824,7e-05,3.43205]
[1777998504508,41.55,81318.91,1.76,-0.04824,7e-05,3.43216]
[1777998507752,41.55,81318.37,1.76,-0.04826,7e-05,3.43317]
[1777998507847,41.55,81311.45,1.76,-0.04874,7e-05,3.46014]
[1777998509546,41.52,81302.61,1.76,-0.04925,7e-05,3.48891]
[1777998511582,41.51,81299.22,1.76,-0.04949,7e-05,3.50188]
[1777998511638,41.51,81302.23,1.76,-0.04917,7e-05,3.48219]
[1777998513754,41.5,81316.51,1.76,-0.04813,7e-05,3.42394]
[1777998517609,41.5,81325.37,1.76,-0.04747,7e-05,3.38679]
[1777998522643,41.49,81327.4,1.76,-0.04729,7e-05,3.37648]
[1777998525664,41.48,81335.9,1.76,-0.04668,7e-05,3.34184]
[1777998530125,41.47,81337.53,1.76,-0.04655,7e-05,3.3343]
[1777998530172,41.47,81342.39,1.76,-0.04621,7e-05,3.31499]
[1777998530767,41.47,81342.39,1.76,-0.04621,7e-05,3.31499]
[1777998530803,41.47,81341.31,1.76,-0.04628,7e-05,3.31884]
[1777998532119,41.47,81341.31,1.76,-0.04628,7e-05,3.31884]
[1777998532221,41.47,81341.01,1.76,-0.04629,7e-05,3.31966]
[1777998532837,41.47,81341.01,1.76,-0.04629,7e-05,3.31966]
[1777998532938,41.47,81341.07,1.76,-0.04628,7e-05,3.31907]
[1777998534490,41.47,81341.07,1.76,-0.04628,7e-05,3.31907]
[1777998534501,41.46,81341.2,1.76,-0.04626,7e-05,3.31785]
[1777998540772,41.46,81342.95,1.76,-0.04611,7e-05,3.30901]
[1777998543176,41.45,81350.86,1.76,-0.04556,7e-05,3.27773]
[1777998543676,41.45,81350.86,1.76,-0.04556,7e-05,3.27773]
[1777998544442,41.45,81360.31,1.76,-0.04492,7e-05,3.24079]
[1777998546293,41.45,81369.49,1.76,-0.0443,7e-05,3.20551]
[1777998551849,41.44,81368.92,1.76,-0.04432,7e-05,3.20669]
[1777998556883,41.44,81367.88,1.76,-0.04438,7e-05,3.20973]
[1777998561922,41.44,81367.82,1.76,-0.04436,7e-05,3.20905]
[1777998566954,41.43,81368.79,1.76,-0.04429,7e-05,3.20456]
[1777998567859,41.43,81368.79,1.76,-0.04429,7e-05,3.20456]
[1777998567960,41.43,81370.16,1.76,-0.04419,7e-05,3.19919]
[1777998572996,41.43,81372.96,1.76,-0.04391,7e-05,3.1812]
[1777998574013,41.43,81372.96,1.76,-0.04391,7e-05,3.1812]
[1777998574077,41.43,81371.05,1.76,-0.04404,7e-05,3.18831]
[1777998580045,41.42,81376.59,1.76,-0.04366,7e-05,3.16657]
[1777998585085,41.42,81375.42,1.76,-0.04373,7e-05,3.17043]
[1777998590115,41.42,81376.12,1.76,-0.04367,7e-05,3.1672]
[1777998594223,41.42,81377.96,1.76,-0.04355,7e-05,3.15991]
[1777998594247,41.42,81379.38,1.76,-0.04345,6e-05,3.15446]
[1777998594891,41.42,81379.38,1.76,-0.04345,6e-05,3.15446]
[1777998595217,41.42,81379.88,1.76,-0.04342,6e-05,3.15247]
[1777998596770,41.42,81379.88,1.76,-0.04342,6e-05,3.15247]
[1777998597163,41.42,81379.89,1.76,-0.04341,6e-05,3.15225]
[1777998597791,41.42,81379.89,1.76,-0.04341,6e-05,3.15225]
[1777998598171,41.42,81383.49,1.76,-0.04318,6e-05,3.13861]
[1777998599941,41.42,81389.27,1.76,-0.04281,6e-05,3.11687]
[1777998600188,41.42,81386.94,1.76,-0.04296,6e-05,3.12556]
[1777998600637,41.42,81386.94,1.76,-0.04296,6e-05,3.12556]
[1777998601333,41.42,81386.94,1.76,-0.04296,6e-05,3.12556]
[1777998601639,41.42,81377.69,1.76,-0.04355,7e-05,3.1603]
[1777998602201,41.42,81377.69,1.76,-0.04355,7e-05,3.1603]
[1777998602397,41.42,81377.69,1.76,-0.04355,7e-05,3.1603]
[1777998602478,41.42,81358.77,1.76,-0.0448,7e-05,3.23219]
[1777998603544,41.41,81350.04,1.76,-0.04538,7e-05,3.26543]
[1777998608908,41.41,81343.27,1.76,-0.04582,7e-05,3.29045]
[1777998613276,41.4,81351.39,1.76,-0.04524,7e-05,3.25761]
[1777998618310,41.4,81349.24,1.76,-0.04536,7e-05,3.26466]
[1777998623347,41.39,81343.92,1.76,-0.0457,7e-05,3.28391]
[1777998624354,41.39,81336.18,1.76,-0.04622,7e-05,3.3137]
[1777998625649,41.39,81330.46,1.76,-0.04661,7e-05,3.33571]
[1777998626172,41.39,81330.46,1.76,-0.04661,7e-05,3.33571]
[1777998627376,41.38,81323.02,1.76,-0.04711,7e-05,3.36418]
[1777998632411,41.38,81323.36,1.76,-0.04697,7e-05,3.354]
[1777998637447,41.37,81327.45,1.76,-0.04665,7e-05,3.33602]
[1777998638453,41.37,81336.57,1.76,-0.04602,7e-05,3.30006]
[1777998643488,41.36,81347.18,1.76,-0.04527,7e-05,3.25728]
[1777998648521,41.35,81353.72,1.76,-0.04481,7e-05,3.23099]
[1777998651543,41.35,81361.47,1.76,-0.04429,7e-05,3.20083]
[1777998656579,41.35,81360.59,1.76,-0.04433,7e-05,3.20341]
[1777998661618,41.34,81361.44,1.76,-0.04426,7e-05,3.19939]
[1777998663205,41.34,81361.89,1.76,-0.04423,7e-05,3.19753]
[1777998663628,41.34,81362.08,1.76,-0.04422,7e-05,3.19666]
[1777998668666,41.34,81361.0,1.76,-0.04427,7e-05,3.20007]
[1777998669128,41.34,81361.0,1.76,-0.04427,7e-05,3.20007]
[1777998669672,41.34,81360.49,1.76,-0.04431,7e-05,3.20187]
[1777998674708,41.33,81355.63,1.76,-0.04462,7e-05,3.21972]
[1777998677728,41.33,81347.51,1.76,-0.04515,7e-05,3.25035]
[1777998682477,41.33,81342.59,1.76,-0.04547,7e-05,3.26863]
[1777998682532,41.33,81340.99,1.76,-0.04557,7e-05,3.27458]
[1777998683479,41.33,81320.31,1.76,-0.04699,7e-05,3.35508]
[1777998684780,41.31,81301.07,1.76,-0.04829,7e-05,3.42842]
[1777998685837,41.31,81301.07,1.76,-0.04829,7e-05,3.42842]
[1777998686386,41.31,81301.07,1.76,-0.04829,7e-05,3.42842]
[1777998686404,41.31,81301.07,1.76,-0.04829,7e-05,3.42842]
[1777998687531,41.31,81293.96,1.76,-0.04878,7e-05,3.45589]
[1777998688808,41.31,81283.85,1.76,-0.04949,7e-05,3.49557]
[1777998690981,41.3,81272.7,1.76,-0.05028,7e-05,3.53961]
[1777998696268,41.29,81265.18,1.76,-0.05069,7e-05,3.56064]
[1777998697871,41.28,81250.4,1.76,-0.05176,8e-05,3.6193]
[1777998702570,41.26,81261.88,1.76,-0.05083,7e-05,3.56802]
[1777998705295,41.25,81273.5,1.76,-0.04995,7e-05,3.51912]
[1777998706935,41.22,81285.54,1.76,-0.04895,7e-05,3.46326]
[1777998708949,41.2,81278.61,1.76,-0.04934,7e-05,3.48513]
[1777998709956,41.19,81270.25,1.76,-0.04994,7e-05,3.51848]
[1777998714991,41.18,81270.96,1.76,-0.04983,7e-05,3.51226]
[1777998718015,41.17,81283.96,1.76,-0.04885,7e-05,3.45767]
[1777998722727,41.13,81269.91,1.76,-0.04972,7e-05,3.50626]
[1777998724120,41.13,81254.81,1.76,-0.05082,7e-05,3.56742]
[1777998729536,41.12,81257.39,1.76,-0.05058,7e-05,3.55396]
[1777998735846,41.1,81253.19,1.76,-0.05081,7e-05,3.56689]
[1777998741181,41.08,81255.18,1.76,-0.05058,7e-05,3.55366]
[1777998743467,41.07,81248.18,1.76,-0.05107,7e-05,3.58106]
[1777998746724,41.06,81267.26,1.76,-0.04961,7e-05,3.49994]
[1777998752257,41.05,81262.93,1.76,-0.04978,7e-05,3.50746]
[1777998755281,41.04,81252.85,1.76,-0.05049,7e-05,3.5468]
[1777998760313,41.02,81256.15,1.76,-0.05019,7e-05,3.52994]
[1777998765350,41.01,81255.95,1.76,-0.05014,7e-05,3.52751]
[1777998767363,41.0,81267.09,1.76,-0.0493,7e-05,3.48076]
[1777998771393,40.99,81277.53,1.76,-0.0485,7e-05,3.43576]
[1777998773405,40.99,81285.15,1.76,-0.04794,7e-05,3.40421]
[1777998778440,40.98,81280.68,1.76,-0.04822,7e-05,3.41991]
[1777998783475,40.97,81275.72,1.76,-0.04853,7e-05,3.43753]
[1777998786497,40.96,81268.46,1.76,-0.04903,7e-05,3.46539]
[1777998791531,40.95,81262.43,1.76,-0.04942,7e-05,3.48727]
[1777998793545,40.95,81251.02,1.76,-0.05025,7e-05,3.53338]
[1777998797580,40.93,81243.41,1.76,-0.05076,7e-05,3.56173]
[1777998801615,40.93,81236.34,1.76,-0.05126,8e-05,3.58914]
[1777998804629,40.92,81244.92,1.76,-0.05059,7e-05,3.55228]
[1777998808657,40.91,81258.02,1.76,-0.04958,7e-05,3.4961]
[1777998813693,40.9,81259.58,1.76,-0.04934,7e-05,3.48038]
[1777998818727,40.89,81257.52,1.76,-0.04943,7e-05,3.48568]
[1777998823762,40.87,81258.11,1.76,-0.04934,7e-05,3.48069]
[1777998828800,40.86,81255.67,1.76,-0.04948,7e-05,3.48807]
[1777998830831,40.86,81242.22,1.76,-0.05046,7e-05,3.54249]
[1777998831826,40.86,81219.63,1.76,-0.05216,8e-05,3.63632]
[1777998832834,40.86,81203.58,1.76,-0.05339,8e-05,3.70365]
[1777998837867,40.85,81208.28,1.76,-0.05298,8e-05,3.68129]
[1777998843178,40.84,81209.05,1.76,-0.05288,8e-05,3.67572]
[1777998848947,40.83,81210.88,1.76,-0.05269,8e-05,3.66529]
[1777998853983,40.82,81212.25,1.76,-0.05257,8e-05,3.65859]
[1777998859417,40.81,81207.72,1.76,-0.05289,8e-05,3.67596]
[1777998865059,40.8,81204.96,1.76,-0.05305,8e-05,3.68457]
[1777998870093,40.79,81204.93,1.76,-0.05301,8e-05,3.68244]
[1777998875129,40.78,81205.25,1.76,-0.05284,8e-05,3.67138]
[1777998880168,40.78,81205.53,1.76,-0.05283,8e-05,3.6707]
[1777998885199,40.79,81206.92,1.76,-0.05275,8e-05,3.66615]
[1777998890234,40.79,81209.8,1.76,-0.05255,8e-05,3.65537]
[1777998895269,40.8,81206.64,1.76,-0.05282,8e-05,3.67011]
[1777998900305,40.81,81208.66,1.76,-0.05269,8e-05,3.6629]
[1777998904332,40.81,81200.91,1.76,-0.05331,8e-05,3.69672]
[1777998909367,40.81,81206.26,1.76,-0.05291,8e-05,3.6753]
[1777998913160,40.82,81203.64,1.76,-0.05313,8e-05,3.68712]
[1777998913820,40.82,81203.64,1.76,-0.05313,8e-05,3.68712]
[1777998919441,40.82,81199.11,1.76,-0.0535,8e-05,3.70712]
[1777998924686,40.83,81201.69,1.76,-0.05331,8e-05,3.69708]
[1777998930513,40.83,81199.15,1.76,-0.05354,8e-05,3.70947]
[1777998935549,40.84,81199.67,1.76,-0.05343,8e-05,3.70123]
[1777998940584,40.84,81203.07,1.76,-0.05318,8e-05,3.68805]
[1777998945618,40.85,81205.32,1.76,-0.05303,8e-05,3.67981]
[1777998950654,40.85,81205.35,1.76,-0.05305,8e-05,3.68095]
[1777998955690,40.86,81207.12,1.76,-0.05294,8e-05,3.67481]
[1777998960724,40.86,81203.67,1.76,-0.05323,8e-05,3.69074]
[1777998963749,40.87,81216.15,1.76,-0.05228,8e-05,3.63896]
[1777998968785,40.88,81213.93,1.76,-0.05248,8e-05,3.64988]
[1777998971813,40.87,81221.97,1.76,-0.05183,8e-05,3.61405]
[1777998972819,40.86,81231.04,1.76,-0.05113,8e-05,3.57564]
[1777998976894,40.85,81238.16,1.76,-0.05055,7e-05,3.54381]
[1777998979867,40.85,81251.22,1.76,-0.04956,7e-05,3.48889]
[1777998980875,40.85,81244.14,1.76,-0.05007,7e-05,3.51741]
[1777998982888,40.84,81229.29,1.76,-0.05117,8e-05,3.57801]
[1777998983898,40.84,81216.29,1.76,-0.05217,8e-05,3.63263]
[1777998985144,40.84,81213.27,1.76,-0.0524,8e-05,3.64561]
[1777998989941,40.85,81221.86,1.76,-0.05177,8e-05,3.61105]
[1777998994975,40.86,81223.01,1.76,-0.05162,8e-05,3.60083]
[1777999000011,40.87,81223.92,1.76,-0.05158,8e-05,3.59861]
[1777999005047,40.87,81220.64,1.76,-0.05186,8e-05,3.61384]
[1777999010081,40.88,81222.09,1.76,-0.05177,8e-05,3.60918]
[1777999016036,40.88,81220.99,1.76,-0.05188,8e-05,3.61495]
[1777999022826,40.89,81216.55,1.76,-0.05226,8e-05,3.63596]
[1777999022863,40.89,81210.93,1.76,-0.0527,8e-05,3.65985]
[1777999023810,40.89,81210.93,1.76,-0.0527,8e-05,3.65985]
[1777999023904,40.9,81195.11,1.76,-0.05394,8e-05,3.72716]
[1777999026193,40.9,81186.77,1.76,-0.0546,8e-05,3.76313]
[1777999029216,40.9,81194.05,1.76,-0.05404,8e-05,3.73239]
[1777999032298,40.9,81198.59,1.76,-0.05367,8e-05,3.71277]
[1777999032335,40.9,81198.47,1.76,-0.05368,8e-05,3.71328]
[1777999034877,40.9,81198.35,1.76,-0.05369,8e-05,3.71356]
[1777999034965,40.9,81170.67,1.76,-0.0559,8e-05,3.83265]
[1777999035523,40.9,81170.67,1.76,-0.0559,8e-05,3.83265]
[1777999035872,40.9,81170.67,1.76,-0.0559,8e-05,3.83265]
[1777999035906,40.9,81169.22,1.76,-0.05602,8e-05,3.83895]
[1777999036268,40.9,81169.22,1.76,-0.05602,8e-05,3.83895]
[1777999036555,40.9,81149.55,1.76,-0.05763,8e-05,3.92486]
[1777999039969,40.9,81144.67,1.76,-0.05803,8e-05,3.94605]
[1777999040005,40.9,81130.45,1.76,-0.05922,8e-05,4.0089]
[1777999040146,40.9,81130.45,1.76,-0.05922,8e-05,4.0089]
[1777999040296,40.9,81130.45,1.76,-0.05922,8e-05,4.0089]
[1777999045525,40.88,81134.35,1.76,-0.05883,8e-05,3.98799]
[1777999045616,40.88,81142.28,1.76,-0.05815,8e-05,3.95244]
[1777999050370,40.88,81124.3,1.76,-0.05966,9e-05,4.03154]
[1777999051993,40.88,81124.3,1.76,-0.05966,9e-05,4.03154]
[1777999053390,40.87,81103.35,1.76,-0.06135,9e-05,4.11734]
[1777999054397,40.87,81095.74,1.76,-0.062,9e-05,4.15094]
[1777999055950,40.87,81095.74,1.76,-0.062,9e-05,4.15094]
[1777999060853,40.84,81088.69,1.76,-0.06248,9e-05,4.17589]
[1777999063010,40.83,81088.04,1.76,-0.06252,9e-05,4.17783]
[1777999068494,40.8,81088.75,1.76,-0.0623,9e-05,4.16665]
[1777999069501,40.8,81097.59,1.76,-0.06152,9e-05,4.12597]
[1777999071514,40.79,81107.59,1.76,-0.06063,9e-05,4.07998]
[1777999074998,40.79,81106.63,1.76,-0.0607,9e-05,4.08361]
[1777999075044,40.79,81106.86,1.76,-0.06068,9e-05,4.08222]
[1777999080579,40.78,81107.83,1.76,-0.06055,9e-05,4.07583]
[1777999084607,40.78,81115.82,1.76,-0.05984,9e-05,4.03883]
[1777999089644,40.77,81122.2,1.76,-0.05928,9e-05,4.00929]
[1777999091881,40.77,81120.73,1.76,-0.0594,9e-05,4.0157]
[1777999092001,40.77,81120.73,1.76,-0.0594,9e-05,4.0157]
[1777999092103,40.77,81118.7,1.76,-0.05957,9e-05,4.02461]
[1777999093206,40.77,81117.6,1.76,-0.05967,9e-05,4.02954]
[1777999093672,40.77,81079.79,1.76,-0.06296,9e-05,4.20044]
[1777999095693,40.77,81072.13,1.76,-0.06364,9e-05,4.2352]
[1777999097140,40.76,81058.98,1.76,-0.06481,9e-05,4.295]
[1777999102292,40.75,81058.18,1.76,-0.06483,9e-05,4.29569]
[1777999102536,40.75,81058.18,1.76,-0.06483,9e-05,4.29569]
[1777999103327,40.75,81058.17,1.76,-0.06482,9e-05,4.29513]
[1777999104123,40.75,81058.17,1.76,-0.06482,9e-05,4.29513]
[1777999103951,40.74,81042.63,1.76,-0.06623,9e-05,4.36705]
[1777999104650,40.74,81042.63,1.76,-0.06623,9e-05,4.36705]
[1777999104751,40.74,81043.47,1.76,-0.06614,9e-05,4.36238]
[1777999107783,40.68,81057.82,1.76,-0.06454,9e-05,4.2808]
[1777999108790,40.68,81072.19,1.76,-0.06323,9e-05,4.21377]
[1777999112845,40.67,81063.78,1.76,-0.06385,9e-05,4.24313]
[1777999114393,40.67,81063.78,1.76,-0.06384,9e-05,4.24262]
[1777999114835,40.67,81071.64,1.76,-0.06312,9e-05,4.20585]
[1777999118861,40.66,81079.31,1.76,-0.0624,9e-05,4.16891]
[1777999121883,40.66,81101.38,1.76,-0.06044,9e-05,4.06743]
[1777999122574,40.66,81101.38,1.76,-0.06044,9e-05,4.06743]
[1777999126191,40.65,81093.68,1.76,-0.0611,9e-05,4.10153]
[1777999126211,40.65,81102.24,1.76,-0.06035,9e-05,4.0625]
[1777999126237,40.65,81102.24,1.76,-0.06035,9e-05,4.0625]
[1777999126251,40.65,81102.24,1.76,-0.06035,9e-05,4.0625]
[1777999126918,40.65,81102.24,1.76,-0.06034,9e-05,4.06226]
[1777999131953,40.65,81111.3,1.76,-0.05954,9e-05,4.02045]
[1777999132961,40.64,81098.72,1.76,-0.06062,9e-05,4.07692]
[1777999135126,40.64,81093.73,1.76,-0.06105,9e-05,4.09925]
[1777999135163,40.64,81089.69,1.76,-0.0614,9e-05,4.11731]
[1777999136435,40.64,81086.16,1.76,-0.06171,9e-05,4.13307]
[1777999138007,40.64,81046.99,1.76,-0.06522,9e-05,4.31311]
[1777999138573,40.64,81046.99,1.76,-0.06522,9e-05,4.31311]
[1777999142179,40.63,81031.62,1.76,-0.06661,9e-05,4.3834]
[1777999143151,40.63,81031.62,1.76,-0.06661,9e-05,4.3834]
[1777999143367,40.63,81031.62,1.76,-0.06661,9e-05,4.3834]
[1777999144681,40.63,81034.52,1.76,-0.06634,9e-05,4.36972]
[1777999145071,40.62,81036.42,1.76,-0.06614,9e-05,4.3593]
[1777999145355,40.62,81036.42,1.76,-0.06614,9e-05,4.3593]
[1777999146075,40.62,81034.52,1.76,-0.06631,9e-05,4.36825]
[1777999147131,40.62,81044.03,1.76,-0.06542,9e-05,4.32284]
[1777999149107,40.56,81042.12,1.76,-0.06532,9e-05,4.3181]
[1777999150211,40.54,81046.82,1.76,-0.06477,9e-05,4.28959]
[1777999150244,40.51,81044.01,1.76,-0.0649,9e-05,4.29655]
[1777999150893,40.51,81044.01,1.76,-0.0649,9e-05,4.29655]
[1777999151213,40.51,81044.01,1.76,-0.0649,9e-05,4.29655]
[1777999151110,40.51,81044.01,1.76,-0.06489,9e-05,4.29595]
[1777999151362,40.51,81044.01,1.76,-0.06489,9e-05,4.29595]
[1777999151555,40.51,81044.01,1.76,-0.06489,9e-05,4.29595]
[1777999152119,40.48,81044.85,1.76,-0.06469,9e-05,4.28588]
[1777999154132,40.45,81035.14,1.76,-0.06546,9e-05,4.32471]
[1777999157102,40.45,81031.49,1.76,-0.06578,9e-05,4.34058]
[1777999157152,40.42,81047.48,1.76,-0.06417,9e-05,4.25878]
[1777999159165,40.42,81056.57,1.76,-0.06332,9e-05,4.21537]
[1777999164202,40.41,81070.07,1.76,-0.06206,9e-05,4.15055]
[1777999166216,40.4,81063.09,1.76,-0.06267,9e-05,4.182]
[1777999171256,40.39,81071.89,1.76,-0.06174,9e-05,4.13177]
[1777999176290,40.38,81069.72,1.76,-0.06189,9e-05,4.13961]
[1777999180975,40.38,81078.83,1.76,-0.06106,9e-05,4.09653]
[1777999187368,40.37,81076.9,1.76,-0.06119,9e-05,4.10338]
[1777999193100,40.37,81076.35,1.76,-0.06122,9e-05,4.10459]
[1777999198445,40.36,81078.36,1.76,-0.06101,9e-05,4.09388]
[1777999201593,40.36,81082.22,1.76,-0.06066,9e-05,4.07582]
[1777999201651,40.36,81071.18,1.76,-0.06163,9e-05,4.12616]
[1777999203171,40.36,81056.91,1.76,-0.06291,9e-05,4.19174]
[1777999204770,40.35,81056.91,1.76,-0.0629,9e-05,4.19136]
[1777999204808,40.35,81056.91,1.76,-0.0629,9e-05,4.19136]
[1777999204850,40.35,81056.91,1.76,-0.0629,9e-05,4.19136]
[1777999205286,40.35,81046.03,1.76,-0.06388,9e-05,4.24158]
[1777999205612,40.35,81034.52,1.76,-0.06493,9e-05,4.29504]
[1777999207401,40.35,81034.52,1.76,-0.06492,9e-05,4.29449]
[1777999213241,40.33,81029.59,1.76,-0.06531,9e-05,4.31435]
[1777999215431,40.33,81029.73,1.76,-0.06527,9e-05,4.31246]
[1777999215564,40.33,81031.79,1.76,-0.06507,9e-05,4.30215]
[1777999217434,40.32,81033.44,1.76,-0.06491,9e-05,4.29377]
[1777999217577,40.32,81033.44,1.76,-0.06489,9e-05,4.29317]
[1777999223313,40.31,81035.81,1.76,-0.06462,9e-05,4.27907]
[1777999224172,40.31,81035.81,1.76,-0.06462,9e-05,4.27907]
[1777999224216,40.31,81034.96,1.76,-0.06468,9e-05,4.28247]
[1777999226570,40.3,81041.06,1.76,-0.0641,9e-05,4.25271]
[1777999226966,40.3,81041.06,1.76,-0.0641,9e-05,4.25271]
[1777999227465,40.3,81045.09,1.76,-0.06372,9e-05,4.23336]
[1777999227648,40.3,81045.09,1.76,-0.06371,9e-05,4.23284]
[1777999229571,40.3,81039.06,1.76,-0.06425,9e-05,4.26049]
[1777999229664,40.29,81039.25,1.76,-0.06422,9e-05,4.25903]
[1777999231580,40.29,81039.71,1.76,-0.06417,9e-05,4.25632]
[1777999231676,40.29,81040.46,1.76,-0.06399,9e-05,4.24465]
[1777999232991,40.29,81040.46,1.76,-0.06399,9e-05,4.24465]
[1777999233227,40.29,81040.46,1.76,-0.06399,9e-05,4.24465]
[1777999233615,40.29,81041.43,1.76,-0.06389,9e-05,4.23956]
[1777999239112,40.27,81037.62,1.76,-0.06419,9e-05,4.25463]
[1777999239213,40.27,81037.93,1.76,-0.06415,9e-05,4.25261]
[1777999241706,40.27,81037.93,1.76,-0.06414,9e-05,4.25205]
[1777999242207,40.27,81037.93,1.76,-0.06414,9e-05,4.25205]
[1777999242289,40.27,81037.93,1.76,-0.06414,9e-05,4.25205]
[1777999242270,40.27,81038.17,1.76,-0.06409,9e-05,4.24981]
[1777999242752,40.26,81038.17,1.76,-0.06408,9e-05,4.24925]
[1777999247788,40.25,81035.5,1.76,-0.06427,9e-05,4.25893]
[1777999252825,40.24,81034.0,1.76,-0.06435,9e-05,4.263]
[1777999256750,40.23,81036.57,1.76,-0.06408,9e-05,4.2492]
[1777999256853,40.23,81036.38,1.76,-0.06409,9e-05,4.24953]
[1777999258868,40.22,81024.55,1.76,-0.06516,9e-05,4.30397]
[1777999260537,40.22,81023.07,1.76,-0.06528,9e-05,4.31031]
[1777999260731,40.22,81023.07,1.76,-0.06528,9e-05,4.31031]
[1777999261380,40.22,81020.33,1.76,-0.06553,9e-05,4.32261]
[1777999261892,40.22,81013.77,1.76,-0.06613,9e-05,4.35303]
[1777999263780,40.21,81015.95,1.76,-0.06591,9e-05,4.34197]
[1777999263902,40.21,81016.98,1.76,-0.0658,9e-05,4.3364]
[1777999266554,40.2,81013.61,1.76,-0.06609,9e-05,4.351]
[1777999267116,40.2,81013.61,1.76,-0.06609,9e-05,4.351]
[1777999267121,40.2,81013.61,1.76,-0.06609,9e-05,4.351]
[1777999267301,40.2,81013.61,1.76,-0.06609,9e-05,4.351]
[1777999267319,40.2,81013.31,1.76,-0.0661,9e-05,4.35173]
[1777999267800,40.2,81013.31,1.76,-0.0661,9e-05,4.35173]
[1777999268030,40.2,81013.31,1.76,-0.0661,9e-05,4.35173]
[1777999268122,40.2,81025.0,1.76,-0.065,9e-05,4.29562]
[1777999270372,40.19,81032.49,1.76,-0.06428,9e-05,4.25914]
[1777999272279,40.19,81032.49,1.76,-0.06427,9e-05,4.25858]
[1777999272357,40.19,81033.23,1.76,-0.06419,9e-05,4.25456]
[1777999272440,40.19,81033.23,1.76,-0.06419,9e-05,4.25456]
[1777999272479,40.19,81033.23,1.76,-0.06419,9e-05,4.25456]
[1777999272483,40.19,81033.23,1.76,-0.06419,9e-05,4.25456]
[1777999272972,40.19,81033.23,1.76,-0.06418,9e-05,4.25401]
[1777999275006,40.18,81033.59,1.76,-0.06413,9e-05,4.25177]
[1777999275110,40.18,81039.51,1.76,-0.06358,9e-05,4.22347]
[1777999276075,40.18,81039.51,1.76,-0.06358,9e-05,4.22347]
[1777999276160,40.18,81039.51,1.76,-0.06358,9e-05,4.22347]
[1777999276261,40.18,81041.11,1.76,-0.06342,9e-05,4.21548]
[1777999278495,40.16,81043.27,1.76,-0.06312,9e-05,4.20002]
[1777999279018,40.14,81045.18,1.76,-0.06286,9e-05,4.18649]
[1777999279789,40.14,81045.18,1.76,-0.06286,9e-05,4.18649]
[1777999280121,40.14,81045.18,1.76,-0.06286,9e-05,4.18649]
[1777999286256,40.13,81038.53,1.76,-0.06341,9e-05,4.21478]
[1777999286315,40.13,81037.89,1.76,-0.06346,9e-05,4.2173]
[1777999289082,40.1,81051.79,1.76,-0.06209,9e-05,4.14679]
[1777999290284,40.1,81051.79,1.76,-0.06209,9e-05,4.14679]
[1777999290336,40.1,81054.3,1.76,-0.06186,9e-05,4.13478]
[1777999294120,40.08,81059.48,1.76,-0.0612,9e-05,4.09863]
[1777999295128,40.08,81068.33,1.76,-0.06041,9e-05,4.05763]
[1777999296135,40.08,81075.86,1.76,-0.05975,9e-05,4.02296]
[1777999301173,40.08,81078.21,1.76,-0.05953,9e-05,4.01144]
[1777999301997,40.08,81078.21,1.76,-0.05953,9e-05,4.01144]
[1777999302179,40.07,81086.2,1.76,-0.05883,9e-05,3.97499]
[1777999307393,40.07,81082.35,1.76,-0.05916,9e-05,3.99201]
[1777999307414,40.07,81079.31,1.76,-0.05942,9e-05,4.00558]
[1777999310235,40.07,81087.74,1.76,-0.05868,9e-05,3.96707]
[1777999311497,40.07,81087.69,1.76,-0.05868,9e-05,3.96722]
[1777999311533,40.07,81087.69,1.76,-0.05868,9e-05,3.96722]
[1777999314264,40.07,81076.99,1.76,-0.05961,9e-05,4.01557]
[1777999319298,40.07,81070.09,1.76,-0.0602,9e-05,4.04645]
[1777999324333,40.06,81069.29,1.76,-0.06025,9e-05,4.04926]
[1777999327354,40.06,81076.34,1.76,-0.05963,9e-05,4.01661]
[1777999328362,40.06,81085.2,1.76,-0.05885,9e-05,3.97621]
[1777999331381,40.06,81101.31,1.76,-0.05747,8e-05,3.90347]
[1777999336459,40.06,81103.13,1.76,-0.05733,8e-05,3.89567]
[1777999337466,40.06,81093.27,1.76,-0.05817,9e-05,3.94004]
[1777999342502,40.06,81087.95,1.76,-0.05862,9e-05,3.96398]
[1777999344891,40.06,81087.71,1.76,-0.05864,9e-05,3.96501]
[1777999345331,40.06,81088.61,1.76,-0.05856,9e-05,3.96083]
[1777999346552,40.06,81088.93,1.76,-0.05853,9e-05,3.95932]
[1777999346573,40.06,81086.06,1.76,-0.05878,9e-05,3.97231]
[1777999348543,40.06,81079.15,1.76,-0.05938,9e-05,4.00355]
[1777999353682,40.06,81071.38,1.76,-0.05995,9e-05,4.03096]
[1777999353697,40.06,81074.16,1.76,-0.0597,9e-05,4.01809]
[1777999355592,40.06,81083.32,1.76,-0.0589,9e-05,3.9761]
[1777999358770,40.06,81084.19,1.76,-0.05882,9e-05,3.97201]
[1777999358818,40.05,81083.92,1.76,-0.05884,9e-05,3.97309]
[1777999362305,40.05,81072.56,1.76,-0.05982,9e-05,4.02445]
[1777999364694,40.05,81073.03,1.76,-0.05978,9e-05,4.02214]
[1777999365122,40.05,81073.03,1.76,-0.05978,9e-05,4.02214]
[1777999367675,40.05,81063.09,1.76,-0.06064,9e-05,4.06702]
[1777999369045,40.05,81063.09,1.76,-0.06064,9e-05,4.06702]
[1777999369228,40.05,81063.09,1.76,-0.06064,9e-05,4.06702]
[1777999370089,40.05,81066.36,1.76,-0.06034,9e-05,4.05156]
[1777999370170,40.05,81081.94,1.76,-0.05898,9e-05,3.98028]
[1777999375732,40.05,81084.41,1.76,-0.05875,9e-05,3.96865]
[1777999381321,40.04,81081.09,1.76,-0.05903,9e-05,3.98339]
[1777999381417,40.04,81072.82,1.76,-0.05975,9e-05,4.02098]
[1777999382456,40.04,81064.66,1.76,-0.06047,9e-05,4.05821]
[1777999383862,40.04,81064.66,1.76,-0.06047,9e-05,4.05803]
[1777999385431,40.04,81062.32,1.76,-0.06067,9e-05,4.06859]
[1777999385468,40.04,81049.45,1.76,-0.06182,9e-05,4.12783]
[1777999389169,40.04,81052.58,1.76,-0.06152,9e-05,4.11244]
[1777999389180,40.04,81052.58,1.76,-0.06152,9e-05,4.11244]
[1777999393481,40.03,81053.48,1.76,-0.06142,9e-05,4.10725]
[1777999393858,40.03,81052.14,1.76,-0.06153,9e-05,4.11292]
[1777999398893,40.03,81050.62,1.76,-0.06164,9e-05,4.11866]
[1777999403041,40.02,81066.25,1.76,-0.06023,9e-05,4.04552]
[1777999403605,40.02,81066.25,1.76,-0.06023,9e-05,4.04552]
[1777999403943,40.02,81066.25,1.76,-0.06022,9e-05,4.04536]
[1777999404613,40.02,81066.25,1.76,-0.06022,9e-05,4.04536]
[1777999405788,40.02,81067.02,1.76,-0.06015,9e-05,4.04168]
[1777999411123,40.02,81059.83,1.76,-0.06077,9e-05,4.07383]
[1777999413729,40.01,81053.17,1.76,-0.06125,9e-05,4.09641]
[1777999414474,40.01,81053.17,1.76,-0.06125,9e-05,4.09641]
[1777999417111,40.01,81048.6,1.76,-0.06165,9e-05,4.11686]
[1777999417160,40.01,81048.6,1.76,-0.06165,9e-05,4.11686]
[1777999417188,40.01,81048.6,1.76,-0.06165,9e-05,4.11686]
[1777999417308,40.01,81048.6,1.76,-0.06165,9e-05,4.11686]
[1777999419047,40.01,81040.89,1.76,-0.06233,9e-05,4.1519]
[1777999422072,40.0,81035.97,1.76,-0.06276,9e-05,4.17387]
[1777999423075,40.0,81031.57,1.76,-0.06315,9e-05,4.19409]
[1777999425567,40.0,81031.3,1.76,-0.06316,9e-05,4.19458]
[1777999426535,40.0,81031.3,1.76,-0.06316,9e-05,4.19458]
[1777999426096,40.0,81030.68,1.76,-0.06321,9e-05,4.19709]
[1777999427105,40.0,81030.76,1.76,-0.0632,9e-05,4.19632]
[1777999430126,39.99,81030.91,1.76,-0.06316,9e-05,4.19442]
[1777999434153,39.98,81037.19,1.76,-0.06256,9e-05,4.16351]
[1777999436640,39.98,81040.93,1.76,-0.0622,9e-05,4.14536]
[1777999437177,39.98,81042.89,1.76,-0.06202,9e-05,4.1359]
[1777999442209,39.97,81044.41,1.76,-0.06185,9e-05,4.12727]
[1777999442781,39.97,81044.41,1.76,-0.06185,9e-05,4.12727]
[1777999443216,39.97,81043.98,1.76,-0.06189,9e-05,4.12896]
[1777999443707,39.97,81043.98,1.76,-0.06189,9e-05,4.12896]
[1777999444223,39.97,81043.03,1.76,-0.06197,9e-05,4.13307]
[1777999445869,39.97,81043.65,1.76,-0.0619,9e-05,4.12986]
[1777999446341,39.97,81043.65,1.76,-0.0619,9e-05,4.12986]
[1777999454294,39.96,81040.84,1.76,-0.0621,9e-05,4.14013]
[1777999459329,39.95,81040.68,1.76,-0.06209,9e-05,4.13933]
[1777999464589,39.95,81044.1,1.76,-0.06176,9e-05,4.12219]
[1777999465919,39.94,81044.88,1.76,-0.06167,9e-05,4.118]
[1777999466431,39.94,81044.88,1.76,-0.06167,9e-05,4.118]
[1777999468472,39.94,81049.33,1.76,-0.06126,9e-05,4.09684]
[1777999468541,39.94,81050.43,1.76,-0.06116,9e-05,4.09152]
[1777999471660,39.94,81043.63,1.76,-0.06166,9e-05,4.1149]
[1777999472418,39.94,81041.96,1.76,-0.0618,9e-05,4.12241]
[1777999473275,39.94,81041.96,1.76,-0.0618,9e-05,4.12241]
[1777999473427,39.94,81033.31,1.76,-0.06258,9e-05,4.1625]
[1777999473935,39.94,81033.31,1.76,-0.06258,9e-05,4.1625]
[1777999474441,39.93,81034.57,1.76,-0.06246,9e-05,4.1563]
[1777999478461,39.93,81027.79,1.76,-0.06306,9e-05,4.18685]
[1777999480536,39.93,81026.64,1.76,-0.06316,9e-05,4.19189]
[1777999480572,39.93,81026.48,1.76,-0.06317,9e-05,4.19229]
[1777999483502,39.92,81015.92,1.76,-0.06412,9e-05,4.24096]
[1777999485510,39.92,81007.36,1.76,-0.0649,9e-05,4.28064]
[1777999490575,39.91,81019.53,1.76,-0.06372,9e-05,4.22062]
[1777999495580,39.84,81017.73,1.76,-0.06357,9e-05,4.2127]
[1777999498228,39.81,81017.85,1.76,-0.06341,9e-05,4.20443]
[1777999498600,39.79,81017.95,1.76,-0.06333,9e-05,4.20021]
[1777999500617,39.78,81024.89,1.76,-0.06262,9e-05,4.16364]
[1777999500856,39.78,81024.89,1.76,-0.06262,9e-05,4.16364]
[1777999500874,39.78,81024.89,1.76,-0.06262,9e-05,4.16364]
[1777999501622,39.78,81026.8,1.76,-0.06243,9e-05,4.15436]
[1777999502629,39.78,81018.97,1.76,-0.06315,9e-05,4.19088]
[1777999506322,39.76,81011.52,1.76,-0.06375,9e-05,4.22143]
[1777999508670,39.75,81018.71,1.76,-0.06307,9e-05,4.18665]
[1777999513706,39.75,81015.5,1.76,-0.06333,9e-05,4.20002]
[1777999518741,39.74,81014.79,1.76,-0.06336,9e-05,4.20154]
[1777999520295,39.74,81014.79,1.76,-0.06336,9e-05,4.20154]
[1777999520406,39.74,81023.13,1.76,-0.06258,9e-05,4.16188]
[1777999524059,39.73,81024.48,1.76,-0.06244,9e-05,4.15459]
[1777999524102,39.73,81027.63,1.76,-0.06214,9e-05,4.13924]
[1777999525334,39.73,81027.63,1.76,-0.06214,9e-05,4.13924]
[1777999527124,39.73,81032.46,1.76,-0.06169,9e-05,4.11614]
[1777999527209,39.73,81033.79,1.76,-0.06157,9e-05,4.1097]
[1777999529620,39.73,81033.79,1.76,-0.06157,9e-05,4.1097]
[1777999529486,39.73,81043.4,1.76,-0.0607,9e-05,4.06461]
[1777999529816,39.73,81043.4,1.76,-0.0607,9e-05,4.06461]
[1777999529910,39.73,81047.05,1.76,-0.06037,9e-05,4.0477]
[1777999532157,39.73,81047.27,1.76,-0.06035,9e-05,4.04655]
[1777999532187,39.73,81050.52,1.76,-0.05996,9e-05,4.0239]
[1777999533257,39.73,81050.52,1.76,-0.05996,9e-05,4.0239]
[1777999538884,39.72,81056.18,1.76,-0.05945,9e-05,3.99741]
[1777999541906,39.72,81063.05,1.76,-0.05884,9e-05,3.96584]
[1777999545303,39.72,81066.1,1.76,-0.05858,9e-05,3.95192]
[1777999546422,39.72,81067.53,1.76,-0.05845,9e-05,3.94544]
[1777999546990,39.72,81070.25,1.76,-0.05822,9e-05,3.93309]
[1777999547018,39.72,81092.16,1.76,-0.05634,8e-05,3.83417]
[1777999548414,39.72,81099.95,1.76,-0.05569,8e-05,3.79961]
[1777999549576,39.72,81099.95,1.76,-0.05569,8e-05,3.79961]
[1777999552260,39.73,81089.18,1.76,-0.05662,8e-05,3.84879]
[1777999557430,39.73,81089.47,1.76,-0.05661,8e-05,3.84808]
[1777999562046,39.73,81098.57,1.76,-0.05586,8e-05,3.80823]
[1777999567080,39.74,81102.15,1.76,-0.05558,8e-05,3.7937]
[1777999572116,39.75,81106.08,1.76,-0.05528,8e-05,3.77752]
[1777999575137,39.75,81099.29,1.76,-0.05586,8e-05,3.80842]
[1777999580172,39.75,81098.79,1.76,-0.05592,8e-05,3.81172]
[1777999585207,39.76,81100.21,1.76,-0.05582,8e-05,3.8063]
[1777999590242,39.76,81100.61,1.76,-0.0558,8e-05,3.80543]
[1777999595276,39.76,81100.42,1.76,-0.05574,8e-05,3.79991]
[1777999600312,39.77,81105.47,1.76,-0.05533,8e-05,3.77839]
[1777999605347,39.77,81103.58,1.76,-0.05551,8e-05,3.78775]
[1777999610278,39.78,81106.48,1.76,-0.05528,8e-05,3.77569]
[1777999615418,39.78,81099.65,1.76,-0.05588,8e-05,3.80731]
[1777999620452,39.78,81102.61,1.76,-0.05564,8e-05,3.79498]
[1777999625486,39.79,81103.19,1.76,-0.05561,8e-05,3.79329]
[1777999628656,39.79,81110.68,1.76,-0.055,8e-05,3.76066]
[1777999634554,39.8,81117.54,1.76,-0.05446,8e-05,3.73183]
[1777999634902,39.8,81117.54,1.76,-0.05446,8e-05,3.73183]
[1777999635560,39.8,81119.5,1.76,-0.05431,8e-05,3.7235]
[1777999637679,39.8,81121.13,1.76,-0.05418,8e-05,3.71664]
[1777999637755,39.8,81114.53,1.76,-0.05473,8e-05,3.74599]
[1777999638989,39.8,81114.53,1.76,-0.05473,8e-05,3.74631]
[1777999639588,39.8,81114.56,1.76,-0.05474,8e-05,3.74645]
[1777999644625,39.81,81113.33,1.76,-0.05486,8e-05,3.75322]
[1777999648534,39.81,81117.46,1.76,-0.05454,8e-05,3.73584]
[1777999648651,39.81,81116.85,1.76,-0.05459,8e-05,3.73882]
[1777999649072,39.81,81116.85,1.76,-0.05459,8e-05,3.73882]
[1777999649658,39.81,81117.28,1.76,-0.05456,8e-05,3.73723]
[1777999650311,39.81,81117.28,1.76,-0.05456,8e-05,3.73723]
[1777999650667,39.82,81126.48,1.76,-0.05382,8e-05,3.69717]
[1777999650997,39.82,81126.48,1.76,-0.05382,8e-05,3.69717]
[1777999651372,39.82,81126.48,1.76,-0.05382,8e-05,3.69717]
[1777999653000,39.83,81130.7,1.76,-0.05345,8e-05,3.67556]
[1777999653345,39.83,81130.7,1.76,-0.05345,8e-05,3.67556]
[1777999653686,39.83,81121.26,1.76,-0.05423,8e-05,3.71723]
[1777999658726,39.84,81114.65,1.76,-0.0548,8e-05,3.7478]
[1777999663200,39.85,81116.07,1.76,-0.0547,8e-05,3.74268]
[1777999663369,39.85,81116.07,1.76,-0.0547,8e-05,3.74268]
[1777999663756,39.85,81116.61,1.76,-0.05466,8e-05,3.74058]
[1777999668791,39.85,81116.79,1.76,-0.05465,8e-05,3.73965]
[1777999669537,39.85,81116.79,1.76,-0.05465,8e-05,3.73965]
[1777999669798,39.85,81117.69,1.76,-0.05457,8e-05,3.73566]
[1777999674799,39.85,81122.45,1.76,-0.0542,8e-05,3.71595]
[1777999680712,39.86,81122.95,1.76,-0.05419,8e-05,3.71503]
[1777999685912,39.87,81121.54,1.76,-0.05434,8e-05,3.72351]
[1777999690946,39.87,81117.99,1.76,-0.05466,8e-05,3.74067]
[1777999695981,39.88,81119.96,1.76,-0.05453,8e-05,3.73352]
[1777999699002,39.88,81129.87,1.76,-0.05374,8e-05,3.69105]
[1777999701143,39.88,81131.13,1.76,-0.05364,8e-05,3.68593]
[1777999701730,39.88,81131.13,1.76,-0.05364,8e-05,3.68593]
[1777999709077,39.91,81126.46,1.76,-0.05414,8e-05,3.71243]
[1777999711159,39.91,81131.99,1.76,-0.0536,8e-05,3.68172]
[1777999715120,39.92,81140.32,1.76,-0.05296,8e-05,3.64702]
[1777999719168,39.93,81133.13,1.76,-0.05357,8e-05,3.68005]
[1777999724184,39.93,81136.47,1.76,-0.05333,8e-05,3.66725]
[1777999727706,39.94,81139.69,1.76,-0.05308,8e-05,3.65363]
[1777999727807,39.94,81147.45,1.76,-0.05248,8e-05,3.62088]
[1777999729075,39.94,81147.45,1.76,-0.05248,8e-05,3.62128]
[1777999729219,39.94,81148.03,1.76,-0.05244,8e-05,3.61919]
[1777999731107,39.94,81149.12,1.76,-0.05237,8e-05,3.61492]
[1777999731694,39.94,81149.12,1.76,-0.05237,8e-05,3.61492]
[1777999733547,39.95,81150.39,1.76,-0.05228,8e-05,3.61028]
[1777999733774,39.95,81150.39,1.76,-0.05228,8e-05,3.61028]
[1777999735061,39.95,81152.18,1.76,-0.05215,8e-05,3.60344]
[1777999735699,39.95,81152.18,1.76,-0.05215,8e-05,3.60344]
[1777999737063,39.95,81147.99,1.76,-0.05249,8e-05,3.62186]
[1777999737275,39.96,81147.99,1.76,-0.05251,8e-05,3.62259]
[1777999740285,39.96,81150.96,1.76,-0.05228,8e-05,3.61053]
[1777999740356,39.96,81151.58,1.76,-0.05224,8e-05,3.60822]
[1777999745952,39.97,81149.13,1.76,-0.05247,8e-05,3.6205]
[1777999746338,39.97,81148.42,1.76,-0.05253,8e-05,3.62391]
[1777999752379,39.98,81144.91,1.76,-0.05285,8e-05,3.64113]
[1777999756482,39.98,81143.45,1.76,-0.05298,8e-05,3.64849]
[1777999756583,39.98,81141.97,1.76,-0.05311,8e-05,3.65523]
[1777999756948,39.98,81141.97,1.76,-0.05311,8e-05,3.65523]
[1777999757416,39.99,81141.97,1.76,-0.05311,8e-05,3.65558]
[1777999758893,39.99,81141.97,1.76,-0.05311,8e-05,3.65558]
[1777999758422,39.99,81133.37,1.76,-0.05381,8e-05,3.69319]
[1777999759429,39.99,81132.31,1.76,-0.0539,8e-05,3.69809]
[1777999760278,39.99,81132.31,1.76,-0.0539,8e-05,3.69809]
[1777999760436,39.99,81131.91,1.76,-0.05394,8e-05,3.70012]
[1777999762290,39.99,81130.9,1.76,-0.05403,8e-05,3.70481]
[1777999762450,39.99,81131.85,1.76,-0.05396,8e-05,3.70095]
[1777999763047,39.99,81131.85,1.76,-0.05396,8e-05,3.70095]
[1777999763627,39.99,81131.85,1.76,-0.05396,8e-05,3.70095]
[1777999768273,40.0,81135.5,1.76,-0.05369,8e-05,3.68646]
[1777999768492,40.0,81135.5,1.76,-0.05369,8e-05,3.68675]
[1777999773528,40.0,81137.6,1.76,-0.05345,8e-05,3.67181]
[1777999778563,40.01,81138.97,1.76,-0.05337,8e-05,3.66727]
[1777999783598,40.02,81141.23,1.76,-0.05321,8e-05,3.65884]
[1777999788632,40.02,81143.02,1.76,-0.05309,8e-05,3.65242]
[1777999792661,40.03,81151.28,1.76,-0.05245,8e-05,3.61788]
[1777999797700,40.04,81149.63,1.76,-0.05266,8e-05,3.62906]
[1777999802734,40.07,81151.63,1.76,-0.05262,8e-05,3.62686]
[1777999807770,40.08,81152.86,1.76,-0.05255,8e-05,3.62294]
[1777999809765,40.08,81152.84,1.76,-0.05255,8e-05,3.6233]
[1777999809865,40.08,81152.27,1.76,-0.0526,8e-05,3.62603]
[1777999815304,40.08,81152.37,1.76,-0.05262,8e-05,3.62695]
[1777999815812,40.08,81152.37,1.76,-0.05262,8e-05,3.62695]
[1777999815851,40.09,81153.33,1.76,-0.05255,8e-05,3.62309]
[1777999817803,40.09,81153.33,1.76,-0.05255,8e-05,3.62336]
[1777999817903,40.09,81155.04,1.76,-0.05242,8e-05,3.61629]
[1777999823883,40.1,81163.07,1.76,-0.05182,8e-05,3.58362]
[1777999828917,40.1,81160.6,1.76,-0.05204,8e-05,3.59579]
[1777999833952,40.1,81160.09,1.76,-0.05199,8e-05,3.59108]
[1777999836488,40.1,81161.66,1.76,-0.05184,8e-05,3.58286]
[1777999836972,40.09,81162.05,1.76,-0.0518,8e-05,3.58045]
[1777999839082,40.09,81167.88,1.76,-0.05132,8e-05,3.5542]
[1777999839994,40.08,81168.4,1.76,-0.05126,8e-05,3.5513]
[1777999840318,40.08,81168.4,1.76,-0.05126,8e-05,3.5513]
[1777999841001,40.08,81169.42,1.76,-0.05117,8e-05,3.54628]
[1777999845030,40.07,81160.15,1.76,-0.05185,8e-05,3.58291]
[1777999847042,40.06,81169.32,1.76,-0.0511,8e-05,3.54245]
[1777999850064,40.05,81176.53,1.76,-0.05051,8e-05,3.51002]
[1777999851351,40.05,81176.53,1.76,-0.05051,8e-05,3.51002]
[1777999857113,40.04,81185.55,1.76,-0.04976,8e-05,3.4686]
[1777999862150,40.04,81193.42,1.76,-0.04915,8e-05,3.43535]
[1777999866853,40.03,81195.85,1.76,-0.04896,8e-05,3.42446]
[1777999866924,40.03,81201.12,1.76,-0.04855,7e-05,3.4021]
[1777999868362,40.03,81201.12,1.76,-0.04855,7e-05,3.4021]
[1777999868753,40.03,81209.61,1.76,-0.04791,7e-05,3.36633]
[1777999869197,40.03,81209.61,1.76,-0.04791,7e-05,3.36633]
[1777999869233,40.03,81205.01,1.76,-0.04825,7e-05,3.38525]
[1777999871237,40.03,81197.99,1.76,-0.04876,7e-05,3.41354]
[1777999872934,40.03,81197.99,1.76,-0.04876,7e-05,3.41354]
[1777999872983,40.02,81201.6,1.76,-0.04848,7e-05,3.3978]
[1777999874809,40.02,81204.79,1.76,-0.04823,7e-05,3.38425]
[1777999874909,40.02,81198.09,1.76,-0.04873,7e-05,3.41157]
[1777999876282,40.02,81198.09,1.76,-0.04873,7e-05,3.41157]
[1777999876305,40.02,81192.39,1.76,-0.04915,8e-05,3.43483]
[1777999877337,40.02,81192.39,1.76,-0.04915,8e-05,3.43483]
[1777999877339,40.02,81192.39,1.76,-0.04914,8e-05,3.43442]
[1777999883300,40.0,81185.99,1.76,-0.04957,8e-05,3.45846]
[1777999888335,39.99,81185.99,1.76,-0.04953,8e-05,3.45616]
[1777999893381,39.98,81186.09,1.76,-0.04939,8e-05,3.44647]
[1777999895752,39.98,81186.59,1.76,-0.04935,8e-05,3.44395]
[1777999895826,39.98,81187.88,1.76,-0.04923,8e-05,3.43772]
[1777999901425,39.97,81187.01,1.76,-0.04926,8e-05,3.43889]
[1777999902286,39.97,81187.01,1.76,-0.04926,8e-05,3.43889]
[1777999902767,39.97,81187.01,1.76,-0.04926,8e-05,3.43889]
[1777999909048,39.96,81187.03,1.76,-0.04921,8e-05,3.43647]
[1777999909482,39.95,81185.14,1.76,-0.04934,8e-05,3.44358]
[1777999911541,39.95,81177.91,1.76,-0.04988,8e-05,3.47307]
[1777999916009,39.95,81171.48,1.76,-0.05035,8e-05,3.49877]
[1777999916058,39.94,81172.97,1.76,-0.05022,8e-05,3.49203]
[1777999921566,39.93,81184.32,1.76,-0.04931,8e-05,3.44172]
[1777999923579,39.93,81194.82,1.76,-0.04851,7e-05,3.39738]
[1777999928615,39.92,81199.17,1.76,-0.04816,7e-05,3.37792]
[1777999933651,39.92,81194.88,1.76,-0.04845,7e-05,3.39407]
[1777999935663,39.91,81203.94,1.76,-0.04777,7e-05,3.35617]
[1777999937233,39.91,81204.17,1.76,-0.04775,7e-05,3.35499]
[1777999937735,39.91,81213.12,1.76,-0.04708,7e-05,3.31809]
[1777999939693,39.91,81220.63,1.76,-0.04653,7e-05,3.28712]
[1777999940617,39.91,81220.63,1.76,-0.04653,7e-05,3.28712]
[1777999940701,39.91,81222.25,1.76,-0.04641,7e-05,3.28042]
[1777999941287,39.91,81222.25,1.76,-0.04641,7e-05,3.28042]
[1777999941708,39.91,81226.49,1.76,-0.04611,7e-05,3.26314]
[1777999943905,39.91,81225.95,1.76,-0.04614,7e-05,3.26522]
[1777999943930,39.91,81224.02,1.76,-0.04628,7e-05,3.27292]
[1777999944551,39.91,81224.02,1.76,-0.04628,7e-05,3.27292]
[1777999944730,39.91,81224.02,1.76,-0.04628,7e-05,3.27281]
[1777999949764,39.91,81230.05,1.76,-0.04584,7e-05,3.24791]
[1777999950770,39.9,81239.72,1.76,-0.04515,7e-05,3.20903]
[1777999955805,39.9,81240.7,1.76,-0.04499,7e-05,3.19811]
[1777999960807,39.9,81238.61,1.76,-0.04513,7e-05,3.20627]
[1777999963937,39.9,81232.25,1.76,-0.04558,7e-05,3.23153]
[1777999963964,39.9,81233.22,1.76,-0.04551,7e-05,3.22754]
[1777999969906,39.9,81231.27,1.76,-0.04563,7e-05,3.23466]
[1777999974941,39.9,81231.24,1.76,-0.04562,7e-05,3.23417]
[1777999975840,39.9,81231.24,1.76,-0.04562,7e-05,3.23417]
[1777999975940,39.9,81231.46,1.76,-0.04561,7e-05,3.23316]
[1777999980983,39.89,81234.87,1.76,-0.04535,7e-05,3.21885]
[1777999984004,39.89,81247.85,1.76,-0.04444,7e-05,3.16688]
[1777999989039,39.89,81248.2,1.76,-0.04441,7e-05,3.16542]
[1777999994074,39.89,81251.66,1.76,-0.04417,7e-05,3.15169]
[1778000000117,39.89,81251.43,1.76,-0.04419,7e-05,3.15265]
[1778000002130,39.89,81242.78,1.76,-0.04479,7e-05,3.18695]
[1778000007166,39.89,81238.2,1.76,-0.04511,7e-05,3.20502]
[1778000009179,39.89,81230.0,1.76,-0.04569,7e-05,3.23771]
[1778000011183,39.89,81230.0,1.76,-0.04569,7e-05,3.23771]
[1778000011532,39.89,81232.63,1.76,-0.0455,7e-05,3.22703]
[1778000016132,39.89,81234.08,1.76,-0.0453,7e-05,3.214]
[1778000016258,39.89,81227.79,1.76,-0.04574,7e-05,3.23906]
[1778000019033,39.89,81228.5,1.76,-0.04569,7e-05,3.23611]
[1778000019035,39.88,81208.54,1.76,-0.04713,7e-05,3.31671]
[1778000019668,39.88,81208.54,1.76,-0.04713,7e-05,3.31671]
[1778000019769,39.88,81207.72,1.76,-0.04718,7e-05,3.31981]
[1778000020890,39.88,81207.72,1.76,-0.04718,7e-05,3.31981]
[1778000020991,39.88,81206.26,1.76,-0.04729,7e-05,3.32552]
[1778000021347,39.88,81206.26,1.76,-0.04729,7e-05,3.32552]
[1778000021943,39.88,81205.0,1.76,-0.04737,7e-05,3.33041]
[1778000023295,39.88,81197.54,1.76,-0.04792,7e-05,3.3608]
[1778000028330,39.87,81193.65,1.76,-0.04818,7e-05,3.37529]
[1778000033364,39.87,81192.26,1.76,-0.04825,7e-05,3.37937]
[1778000038401,39.86,81192.09,1.76,-0.04824,7e-05,3.3785]
[1778000043437,39.85,81187.49,1.76,-0.04856,8e-05,3.39605]
[1778000048999,39.85,81187.57,1.76,-0.04852,7e-05,3.39416]
[1778000049010,39.84,81186.45,1.76,-0.0486,8e-05,3.39852]
[1778000052781,39.84,81186.27,1.76,-0.0486,8e-05,3.39837]
[1778000052864,39.84,81186.03,1.76,-0.04861,8e-05,3.39908]
[1778000053297,39.84,81186.03,1.76,-0.04861,8e-05,3.39908]
[1778000053507,39.84,81186.03,1.76,-0.04861,8e-05,3.39908]
[1778000057442,39.83,81186.55,1.76,-0.04855,8e-05,3.39576]
[1778000057535,39.83,81188.88,1.76,-0.04837,7e-05,3.38581]
[1778000060248,39.83,81195.09,1.76,-0.0479,7e-05,3.35967]
[1778000060974,39.83,81195.09,1.76,-0.0479,7e-05,3.35967]
[1778000063577,39.83,81184.8,1.76,-0.04865,8e-05,3.40134]
[1778000068612,39.82,81184.92,1.76,-0.04862,8e-05,3.39949]
[1778000073647,39.82,81187.98,1.76,-0.04828,7e-05,3.37852]
[1778000078689,39.81,81190.11,1.76,-0.0481,7e-05,3.36872]
[1778000079570,39.81,81190.11,1.76,-0.0481,7e-05,3.36872]
[1778000079691,39.81,81193.36,1.76,-0.04785,7e-05,3.35485]
[1778000084727,39.81,81200.02,1.76,-0.04734,7e-05,3.32662]
[1778000089769,39.8,81202.54,1.76,-0.04714,7e-05,3.31552]
[1778000092792,39.8,81215.83,1.76,-0.04617,7e-05,3.26109]
[1778000098830,39.8,81215.6,1.76,-0.04618,7e-05,3.26167]
[1778000103865,39.8,81215.15,1.76,-0.04621,7e-05,3.26315]
[1778000109908,39.8,81215.84,1.76,-0.04615,7e-05,3.25986]
[1778000110380,39.8,81215.84,1.76,-0.04615,7e-05,3.25986]
[1778000110622,39.8,81215.84,1.76,-0.04615,7e-05,3.25986]
[1778000110631,39.8,81215.84,1.76,-0.04615,7e-05,3.25986]
[1778000110916,39.8,81208.03,1.76,-0.04671,7e-05,3.29152]
[1778000111638,39.8,81208.03,1.76,-0.04671,7e-05,3.29152]
[1778000111921,39.8,81202.3,1.76,-0.04713,7e-05,3.3148]
[1778000115700,39.79,81200.17,1.76,-0.04728,7e-05,3.32299]
[1778000120984,39.79,81206.17,1.76,-0.04682,7e-05,3.29738]
[1778000126020,39.79,81207.67,1.76,-0.0467,7e-05,3.29054]
[1778000131055,39.78,81208.97,1.76,-0.0465,7e-05,3.27767]
[1778000136089,39.78,81215.71,1.76,-0.04599,7e-05,3.24884]
[1778000140119,39.77,81207.83,1.76,-0.04652,7e-05,3.27888]
[1778000145153,39.76,81206.62,1.76,-0.0466,7e-05,3.28304]
[1778000149977,39.76,81206.07,1.76,-0.04663,7e-05,3.28469]
[1778000150188,39.76,81206.03,1.76,-0.04663,7e-05,3.28471]
[1778000153938,39.76,81204.76,1.76,-0.04671,7e-05,3.28946]
[1778000154216,39.76,81205.34,1.76,-0.04667,7e-05,3.28695]
[1778000160263,39.76,81203.78,1.76,-0.04677,7e-05,3.29248]
[1778000162206,39.75,81203.05,1.76,-0.04682,7e-05,3.29532]
[1778000162275,39.75,81200.76,1.76,-0.04698,7e-05,3.30455]
[1778000167310,39.75,81201.06,1.76,-0.04695,7e-05,3.30254]
[1778000171998,39.75,81201.22,1.76,-0.04693,7e-05,3.30129]
[1778000172345,39.75,81201.41,1.76,-0.04691,7e-05,3.30036]
[1778000177380,39.74,81203.32,1.76,-0.04676,7e-05,3.29188]
[1778000182414,39.74,81205.43,1.76,-0.04659,7e-05,3.28264]
[1778000183915,39.74,81213.44,1.76,-0.04601,7e-05,3.24983]
[1778000189464,39.73,81214.92,1.76,-0.04584,7e-05,3.24051]
[1778000193497,39.72,81204.85,1.76,-0.04645,7e-05,3.27284]
[1778000198529,39.72,81203.16,1.76,-0.04657,7e-05,3.27924]
[1778000203565,39.71,81204.43,1.76,-0.04646,7e-05,3.27343]
[1778000207236,39.71,81211.92,1.76,-0.0459,7e-05,3.24218]
[1778000212629,39.68,81211.65,1.76,-0.04579,7e-05,3.23546]
[1778000217661,39.65,81212.31,1.76,-0.04562,7e-05,3.22602]
[1778000222697,39.63,81216.4,1.76,-0.04528,7e-05,3.20666]
[1778000228738,39.63,81214.5,1.76,-0.0454,7e-05,3.2137]
[1778000234782,39.62,81214.07,1.76,-0.04541,7e-05,3.21386]
[1778000236854,39.62,81206.11,1.76,-0.04597,7e-05,3.24582]
[1778000242837,39.62,81209.78,1.76,-0.04569,7e-05,3.23005]
[1778000247871,39.62,81208.11,1.76,-0.0458,7e-05,3.23621]
[1778000252907,39.61,81197.22,1.76,-0.04649,7e-05,3.27287]
[1778000257943,39.61,81198.63,1.76,-0.04637,7e-05,3.26636]
[1778000262977,39.61,81202.68,1.76,-0.04607,7e-05,3.24949]
[1778000268015,39.61,81202.29,1.76,-0.04609,7e-05,3.25077]
[1778000273049,39.61,81202.81,1.76,-0.04605,7e-05,3.24834]
[1778000278084,39.6,81202.69,1.76,-0.04606,7e-05,3.24853]
[1778000283119,39.6,81202.54,1.76,-0.04606,7e-05,3.24884]
[1778000288156,39.6,81204.25,1.76,-0.04593,7e-05,3.24161]
[1778000293189,39.6,81216.28,1.76,-0.04507,7e-05,3.19282]
[1778000294235,39.6,81216.28,1.76,-0.04507,7e-05,3.19282]
[1778000294305,39.6,81211.92,1.76,-0.04538,7e-05,3.21042]
[1778000296170,39.6,81211.92,1.76,-0.04538,7e-05,3.21044]
[1778000296269,39.6,81210.11,1.76,-0.04551,7e-05,3.21775]
[1778000298116,39.6,81210.11,1.76,-0.04551,7e-05,3.21773]
[1778000298218,39.6,81210.37,1.76,-0.04549,7e-05,3.21667]
[1778000303259,39.6,81213.2,1.76,-0.04528,7e-05,3.20518]
[1778000309115,39.6,81214.58,1.76,-0.04519,7e-05,3.19958]
[1778000309302,39.6,81214.58,1.76,-0.04519,7e-05,3.19957]
[1778000311688,39.6,81215.12,1.76,-0.04506,7e-05,3.19058]
[1778000312180,39.6,81215.12,1.76,-0.04506,7e-05,3.19058]
[1778000312889,39.6,81215.14,1.76,-0.04506,7e-05,3.1905]
[1778000313329,39.6,81214.75,1.76,-0.04508,7e-05,3.19207]
[1778000313930,39.6,81214.75,1.76,-0.04508,7e-05,3.19207]
[1778000314335,39.6,81214.67,1.76,-0.04509,7e-05,3.19239]
[1778000316051,39.6,81212.94,1.76,-0.04521,7e-05,3.19936]
[1778000316350,39.6,81213.86,1.76,-0.04515,7e-05,3.19564]
[1778000318364,39.6,81206.05,1.76,-0.04571,7e-05,3.22717]
[1778000318650,39.6,81206.05,1.76,-0.04571,7e-05,3.22717]
[1778000319371,39.6,81202.27,1.76,-0.04598,7e-05,3.24245]
[1778000324406,39.6,81194.07,1.76,-0.04657,7e-05,3.27543]
[1778000329444,39.6,81193.27,1.76,-0.04662,7e-05,3.27802]
[1778000334478,39.59,81194.04,1.76,-0.04655,7e-05,3.27419]
[1778000339513,39.59,81192.39,1.76,-0.04665,7e-05,3.28018]
[1778000344553,39.58,81190.81,1.76,-0.04675,7e-05,3.28538]
[1778000348217,39.58,81209.6,1.76,-0.04537,7e-05,3.20801]
[1778000353610,39.58,81215.83,1.76,-0.04491,7e-05,3.1824]
[1778000358646,39.58,81214.04,1.76,-0.04503,7e-05,3.18916]
[1778000363680,39.57,81212.54,1.76,-0.04513,7e-05,3.19466]
[1778000369723,39.57,81211.9,1.76,-0.04516,7e-05,3.19651]
[1778000373406,39.57,81212.65,1.76,-0.04502,7e-05,3.18643]
[1778000373507,39.57,81212.73,1.76,-0.04501,7e-05,3.18586]
[1778000381808,39.56,81215.24,1.76,-0.04481,7e-05,3.17495]
[1778000387392,39.56,81215.77,1.76,-0.04477,7e-05,3.17242]
[1778000387452,39.56,81225.81,1.76,-0.04406,7e-05,3.13239]
[1778000392884,39.56,81231.37,1.76,-0.04368,7e-05,3.11066]
[1778000396520,39.56,81231.33,1.76,-0.04368,7e-05,3.11081]
[1778000396891,39.56,81231.43,1.76,-0.04368,7e-05,3.11041]
[1778000398573,39.56,81243.25,1.76,-0.04286,7e-05,3.06387]
[1778000403555,39.57,81233.3,1.76,-0.04355,7e-05,3.10338]
[1778000408996,39.57,81233.68,1.76,-0.04353,7e-05,3.10195]
[1778000414031,39.57,81236.75,1.76,-0.04332,7e-05,3.08997]
[1778000417678,39.57,81246.96,1.76,-0.04262,7e-05,3.05008]
[1778000421081,39.57,81240.42,1.76,-0.04307,7e-05,3.07596]
[1778000426115,39.57,81247.56,1.76,-0.04259,7e-05,3.04839]
[1778000431150,39.57,81239.92,1.76,-0.04303,7e-05,3.07205]
[1778000436187,39.57,81235.81,1.76,-0.04332,7e-05,3.08842]
[1778000441219,39.57,81234.66,1.76,-0.0434,7e-05,3.09318]
[1778000442228,39.57,81241.83,1.76,-0.04291,7e-05,3.06501]
[1778000447263,39.58,81237.08,1.76,-0.04324,7e-05,3.08403]
[1778000452304,39.58,81238.48,1.76,-0.04315,7e-05,3.07889]
[1778000457333,39.58,81238.24,1.76,-0.04318,7e-05,3.08019]
[1778000463377,39.58,81237.53,1.76,-0.04323,7e-05,3.08343]
[1778000468416,39.58,81237.29,1.76,-0.04326,7e-05,3.08474]
[1778000472447,39.58,81222.52,1.76,-0.04429,7e-05,3.14354]
[1778000477480,39.59,81222.7,1.76,-0.04428,7e-05,3.14306]
[1778000482515,39.58,81222.14,1.76,-0.04432,7e-05,3.14508]
[1778000487551,39.58,81219.36,1.76,-0.04451,7e-05,3.1559]
[1778000490529,39.58,81219.07,1.76,-0.04453,7e-05,3.15688]
[1778000490592,39.58,81217.22,1.76,-0.04466,7e-05,3.16419]
[1778000495606,39.58,81217.71,1.76,-0.04453,7e-05,3.15543]
[1778000499633,39.58,81225.24,1.76,-0.044,7e-05,3.12554]
[1778000500598,39.58,81225.24,1.76,-0.044,7e-05,3.12554]
[1778000500699,39.58,81224.46,1.76,-0.04406,7e-05,3.12872]
[1778000506684,39.58,81223.95,1.76,-0.0441,7e-05,3.13116]
[1778000508008,39.59,81224.06,1.76,-0.0441,7e-05,3.13078]
[1778000508698,39.59,81223.92,1.76,-0.04411,7e-05,3.1314]
[1778000509705,39.59,81209.98,1.76,-0.0451,7e-05,3.18725]
[1778000510712,39.59,81201.15,1.76,-0.04573,7e-05,3.22289]
[1778000515747,39.58,81200.43,1.76,-0.04577,7e-05,3.22531]
[1778000520782,39.58,81202.67,1.76,-0.04561,7e-05,3.21587]
[1778000525817,39.58,81208.04,1.76,-0.04522,7e-05,3.19399]
[1778000528205,39.58,81207.45,1.76,-0.04526,7e-05,3.19635]
[1778000528306,39.58,81205.97,1.76,-0.04536,7e-05,3.2023]
[1778000530609,39.58,81205.93,1.76,-0.04537,7e-05,3.20244]
[1778000530685,39.58,81221.24,1.76,-0.04428,7e-05,3.14099]
[1778000532129,39.58,81235.86,1.76,-0.04326,7e-05,3.08314]
[1778000535322,39.58,81246.12,1.76,-0.04256,7e-05,3.04318]
[1778000538578,39.58,81246.8,1.76,-0.04252,7e-05,3.04065]
[1778000539552,39.58,81256.51,1.76,-0.04187,7e-05,3.00332]
[1778000544951,39.59,81252.29,1.76,-0.04218,7e-05,3.02131]
[1778000549622,39.6,81265.28,1.76,-0.04133,7e-05,2.97261]
[1778000555022,39.61,81262.56,1.76,-0.04146,7e-05,2.97828]
[1778000560055,39.61,81261.65,1.76,-0.04155,7e-05,2.98366]
[1778000564084,39.62,81246.23,1.76,-0.04262,7e-05,3.04494]
[1778000569808,39.63,81249.53,1.76,-0.04242,7e-05,3.03328]
[1778000575160,39.64,81250.12,1.76,-0.04241,7e-05,3.0331]
[1778000580199,39.64,81253.89,1.76,-0.04218,7e-05,3.01997]
[1778000585232,39.65,81258.57,1.76,-0.0419,7e-05,3.00388]
[1778000586239,39.65,81249.53,1.76,-0.04252,7e-05,3.03924]
[1778000591274,39.66,81248.58,1.76,-0.04261,7e-05,3.04433]
[1778000596308,39.67,81250.05,1.76,-0.04253,7e-05,3.04002]
[1778000602351,39.67,81249.32,1.76,-0.04261,7e-05,3.04453]
[1778000604365,39.68,81240.2,1.76,-0.04324,7e-05,3.08075]
[1778000605476,39.68,81249.96,1.76,-0.04258,7e-05,3.04266]
[1778000610407,39.68,81258.73,1.76,-0.042,7e-05,3.00962]
[1778000615615,39.69,81259.31,1.76,-0.0419,7e-05,3.00211]
[1778000621484,39.7,81263.31,1.76,-0.04168,7e-05,2.98922]
[1778000626519,39.71,81262.9,1.76,-0.04173,7e-05,2.99262]
[1778000631566,39.71,81262.79,1.76,-0.04177,7e-05,2.99482]
[1778000633578,39.72,81274.46,1.76,-0.04101,7e-05,2.95082]
[1778000635675,39.72,81276.08,1.76,-0.04091,7e-05,2.94507]
[1778000635777,39.72,81290.91,1.76,-0.03995,6e-05,2.88938]
[1778000638087,39.73,81293.41,1.76,-0.0398,6e-05,2.88092]
[1778000639728,39.73,81307.13,1.76,-0.03895,6e-05,2.83071]
[1778000640842,39.73,81307.13,1.76,-0.03895,6e-05,2.83071]
[1778000642642,39.74,81290.89,1.76,-0.04001,6e-05,2.89299]
[1778000645775,39.74,81295.01,1.76,-0.03977,6e-05,2.87887]
[1778000648735,39.75,81306.0,1.76,-0.03909,6e-05,2.83925]
[1778000649761,39.75,81306.0,1.76,-0.03909,6e-05,2.83925]
[1778000651194,39.76,81311.85,1.76,-0.03875,6e-05,2.81907]
[1778000651796,39.76,81311.85,1.76,-0.03875,6e-05,2.81907]
[1778000652549,39.76,81311.26,1.76,-0.03878,6e-05,2.82125]
[1778000653718,39.76,81318.21,1.76,-0.03838,6e-05,2.79727]
[1778000654779,39.76,81318.21,1.76,-0.03838,6e-05,2.79727]
[1778000654880,39.77,81328.58,1.76,-0.03774,6e-05,2.75994]
[1778000658387,39.77,81327.04,1.76,-0.03787,6e-05,2.76742]
[1778000658705,39.77,81327.04,1.76,-0.03787,6e-05,2.76742]
[1778000658797,39.8,81313.33,1.76,-0.03883,6e-05,2.82383]
[1778000660767,39.81,81302.46,1.76,-0.03953,6e-05,2.86518]
[1778000664031,39.81,81301.89,1.76,-0.03959,6e-05,2.86866]
[1778000669832,39.83,81303.38,1.76,-0.03954,6e-05,2.86576]
[1778000672853,39.83,81310.11,1.76,-0.03906,6e-05,2.83569]
[1778000677886,39.84,81307.25,1.76,-0.03927,6e-05,2.84857]
[1778000682921,39.85,81303.72,1.76,-0.03954,6e-05,2.86386]
[1778000687956,39.86,81305.78,1.76,-0.03944,6e-05,2.85831]
[1778000692992,39.87,81307.18,1.76,-0.03939,6e-05,2.8552]
[1778000698026,39.88,81305.93,1.76,-0.0395,6e-05,2.86183]
[1778000703067,39.89,81306.26,1.76,-0.03951,6e-05,2.86256]
[1778000706081,39.89,81314.52,1.76,-0.03901,6e-05,2.83314]
[1778000709103,39.9,81305.46,1.76,-0.0396,6e-05,2.86795]
[1778000712124,39.91,81297.09,1.76,-0.04016,6e-05,2.90029]
[1778000717846,39.91,81295.69,1.76,-0.04027,6e-05,2.90691]
[1778000724208,39.92,81284.63,1.76,-0.04104,7e-05,2.95111]
[1778000729243,39.93,81281.09,1.76,-0.04129,7e-05,2.96576]
[1778000734826,39.93,81283.24,1.76,-0.04108,7e-05,2.95221]
[1778000734901,39.94,81293.82,1.76,-0.0404,6e-05,2.91289]
[1778000740971,39.95,81292.38,1.76,-0.04054,7e-05,2.92059]
[1778000746362,39.96,81296.21,1.76,-0.04033,6e-05,2.90842]
[1778000751400,39.97,81296.94,1.76,-0.04031,6e-05,2.90752]
[1778000756435,39.97,81297.23,1.76,-0.04032,6e-05,2.90825]
[1778000761468,39.98,81298.47,1.76,-0.04027,6e-05,2.90541]
[1778000766970,39.99,81297.95,1.76,-0.04033,6e-05,2.90878]
[1778000766504,39.99,81288.35,1.76,-0.04096,7e-05,2.94526]
[1778000771541,40.0,81285.91,1.76,-0.04115,7e-05,2.95592]
[1778000776578,40.0,81287.24,1.76,-0.04108,7e-05,2.95201]
[1778000781611,40.01,81282.69,1.76,-0.04141,7e-05,2.97113]
[1778000786646,40.01,81281.12,1.76,-0.04153,7e-05,2.97828]
[1778000791681,40.02,81280.14,1.76,-0.04154,7e-05,2.97687]
[1778000796716,40.03,81277.87,1.76,-0.04172,7e-05,2.98734]
[1778000800748,40.03,81270.17,1.76,-0.04226,7e-05,3.01801]
[1778000805783,40.04,81262.88,1.76,-0.04277,7e-05,3.04735]
[1778000809809,40.04,81248.85,1.76,-0.04375,7e-05,3.10289]
[1778000814844,40.05,81249.01,1.76,-0.04374,7e-05,3.1027]
[1778000819880,40.05,81249.85,1.76,-0.0437,7e-05,3.10014]
[1778000824915,40.05,81259.36,1.76,-0.04305,7e-05,3.06356]
[1778000829951,40.06,81256.16,1.76,-0.04329,7e-05,3.07706]
[1778000834985,40.06,81256.94,1.76,-0.04325,7e-05,3.07487]
[1778000840021,40.06,81251.68,1.76,-0.04362,7e-05,3.0961]
[1778000842035,40.06,81243.78,1.76,-0.04417,7e-05,3.12717]
[1778000847069,40.06,81241.37,1.76,-0.04434,7e-05,3.13641]
[1778000851746,40.06,81246.74,1.76,-0.04387,7e-05,3.10827]
[1778000857139,40.06,81248.51,1.76,-0.04375,7e-05,3.10116]
[1778000862175,40.06,81250.04,1.76,-0.04365,7e-05,3.09563]
[1778000865324,40.06,81246.73,1.76,-0.04388,7e-05,3.10881]
[1778000865541,40.06,81246.73,1.76,-0.04388,7e-05,3.10881]
[1778000865622,40.06,81237.92,1.76,-0.04449,7e-05,3.1434]
[1778000867211,40.06,81229.22,1.76,-0.0451,7e-05,3.17775]
[1778000870900,40.06,81227.07,1.76,-0.04525,7e-05,3.18619]
[1778000870905,40.06,81226.45,1.76,-0.04529,7e-05,3.1883]
[1778000872832,40.06,81226.66,1.76,-0.04527,7e-05,3.18733]
[1778000872920,40.06,81226.66,1.76,-0.04527,7e-05,3.1872]
[1778000873468,40.06,81226.66,1.76,-0.04527,7e-05,3.1872]
[1778000873494,40.06,81227.88,1.76,-0.04519,7e-05,3.18234]
[1778000880000,40.06,81229.86,1.76,-0.04503,7e-05,3.17379]
[1778000881462,40.06,81230.25,1.76,-0.045,7e-05,3.17196]
[1778000881957,40.05,81221.28,1.76,-0.04563,7e-05,3.20732]
[1778000882363,40.05,81229.78,1.76,-0.04503,7e-05,3.17342]
[1778000885710,40.05,81236.86,1.76,-0.04452,7e-05,3.14503]
[1778000888914,40.05,81236.82,1.76,-0.04452,7e-05,3.145]
[1778000888940,40.05,81235.59,1.76,-0.0446,7e-05,3.14964]
[1778000890374,40.05,81227.13,1.76,-0.0452,7e-05,3.18306]
[1778000895407,40.05,81226.55,1.76,-0.04523,7e-05,3.18467]
[1778000900442,40.04,81227.89,1.76,-0.04511,7e-05,3.17829]
[1778000903462,40.04,81220.2,1.76,-0.04565,7e-05,3.20838]
[1778000908992,40.04,81218.71,1.76,-0.04575,7e-05,3.21367]
[1778000909038,40.03,81207.51,1.76,-0.04655,7e-05,3.2583]
[1778000911037,40.03,81169.32,1.76,-0.04929,8e-05,3.4075]
[1778000917000,40.02,81165.34,1.76,-0.04955,8e-05,3.42187]
[1778000922553,40.01,81165.71,1.76,-0.04947,8e-05,3.41722]
[1778000928638,40.0,81167.7,1.76,-0.04926,8e-05,3.40607]
[1778000933675,39.99,81169.86,1.76,-0.04905,8e-05,3.39463]
[1778000938710,39.97,81171.74,1.76,-0.04886,8e-05,3.38412]
[1778000941730,39.97,81156.16,1.76,-0.05003,8e-05,3.4476]
[1778000942738,39.96,81166.71,1.76,-0.0492,8e-05,3.40281]
[1778000947776,39.95,81172.9,1.76,-0.04869,8e-05,3.37436]
[1778000949787,39.95,81183.94,1.76,-0.04784,7e-05,3.32774]
[1778000954078,39.94,81189.59,1.76,-0.04739,7e-05,3.30322]
[1778000954139,39.94,81181.79,1.76,-0.04796,7e-05,3.33437]
[1778000956671,39.94,81176.51,1.76,-0.04835,8e-05,3.35571]
[1778000956835,39.93,81173.86,1.76,-0.04854,8e-05,3.3662]
[1778000958850,39.93,81155.38,1.76,-0.04993,8e-05,3.44234]
[1778000961841,39.92,81157.38,1.76,-0.04975,8e-05,3.4327]
[1778000962050,39.92,81166.34,1.76,-0.04906,8e-05,3.39464]
[1778000963016,39.92,81166.34,1.76,-0.04906,8e-05,3.39464]
[1778000963102,39.92,81173.69,1.76,-0.04849,8e-05,3.36351]
[1778000964058,39.92,81173.69,1.76,-0.04849,8e-05,3.36351]
[1778000964176,39.92,81173.69,1.76,-0.04849,8e-05,3.36351]
[1778000966360,39.91,81178.98,1.76,-0.04807,7e-05,3.34019]
[1778000967168,39.91,81187.22,1.76,-0.04744,7e-05,3.30544]
[1778000967393,39.91,81187.22,1.76,-0.04744,7e-05,3.30544]
[1778000967684,39.91,81187.22,1.76,-0.04744,7e-05,3.30544]
[1778000967917,39.91,81187.22,1.76,-0.04744,7e-05,3.30544]
[1778000968953,39.91,81187.22,1.76,-0.04744,7e-05,3.30544]
[1778000968963,39.91,81184.35,1.76,-0.04764,7e-05,3.31684]
[1778000971357,39.9,81182.03,1.76,-0.0478,7e-05,3.32563]
[1778000971950,39.9,81181.63,1.76,-0.04773,7e-05,3.31988]
[1778000976985,39.89,81182.84,1.76,-0.04761,7e-05,3.31303]
[1778000982021,39.89,81183.17,1.76,-0.04755,7e-05,3.30992]
[1778000987056,39.88,81180.72,1.76,-0.0477,7e-05,3.31827]
[1778000992093,39.87,81181.52,1.76,-0.04761,7e-05,3.31331]
[1778000997126,39.86,81187.87,1.76,-0.04711,7e-05,3.28558]
[1778001002162,39.86,81180.38,1.76,-0.04764,7e-05,3.31486]
[1778001007197,39.85,81178.68,1.76,-0.04774,7e-05,3.32033]
[1778001012231,39.84,81178.62,1.76,-0.04772,7e-05,3.31903]
[1778001012301,39.84,81178.62,1.76,-0.04772,7e-05,3.31903]
[1778001013239,39.84,81178.39,1.76,-0.04774,7e-05,3.31998]
[1778001014201,39.84,81178.39,1.76,-0.04774,7e-05,3.31998]
[1778001014249,39.84,81178.24,1.76,-0.04774,7e-05,3.32029]
[1778001017446,39.84,81174.3,1.76,-0.04802,8e-05,3.33558]
[1778001018286,39.84,81171.84,1.76,-0.0482,8e-05,3.34542]
[1778001018465,39.84,81171.84,1.76,-0.0482,8e-05,3.34542]
[1778001019293,39.84,81172.03,1.76,-0.04818,8e-05,3.34428]
[1778001024328,39.83,81174.75,1.76,-0.04794,7e-05,3.33133]
[1778001029363,39.82,81180.8,1.76,-0.04746,7e-05,3.30482]
[1778001032249,39.82,81187.54,1.76,-0.04695,7e-05,3.27668]
[1778001032274,39.82,81189.06,1.76,-0.04675,7e-05,3.26329]
[1778001032632,39.82,81189.06,1.76,-0.04675,7e-05,3.26329]
[1778001033025,39.82,81192.03,1.76,-0.04652,7e-05,3.25099]
[1778001035407,39.82,81199.11,1.76,-0.046,7e-05,3.22179]
[1778001040441,39.81,81203.94,1.76,-0.04564,7e-05,3.20167]
[1778001043182,39.81,81204.75,1.76,-0.04558,7e-05,3.1983]
[1778001043284,39.81,81207.1,1.76,-0.04541,7e-05,3.18874]
[1778001045220,39.81,81207.1,1.76,-0.04541,7e-05,3.18864]
[1778001045304,39.81,81206.42,1.76,-0.04545,7e-05,3.19127]
[1778001046110,39.81,81206.42,1.76,-0.04545,7e-05,3.19127]
[1778001046197,39.81,81207.47,1.76,-0.04538,7e-05,3.18695]
[1778001047133,39.81,81207.47,1.76,-0.04538,7e-05,3.18695]
[1778001047162,39.81,81218.41,1.76,-0.04459,7e-05,3.14313]
[1778001048254,39.81,81218.41,1.76,-0.04459,7e-05,3.14313]
[1778001048498,39.81,81217.45,1.76,-0.04466,7e-05,3.14689]
[1778001053535,39.81,81220.8,1.76,-0.04442,7e-05,3.13339]
[1778001058569,39.81,81221.61,1.76,-0.04436,7e-05,3.13003]
[1778001063604,39.81,81221.58,1.76,-0.04436,7e-05,3.12996]
[1778001068639,39.81,81228.03,1.76,-0.0439,7e-05,3.10422]
[1778001073674,39.81,81228.89,1.76,-0.04384,7e-05,3.10078]
[1778001078710,39.81,81235.38,1.76,-0.04339,7e-05,3.07527]
[1778001083744,39.81,81238.8,1.76,-0.04316,7e-05,3.06201]
[1778001088779,39.81,81237.39,1.76,-0.04326,7e-05,3.06756]
[1778001093818,39.81,81238.04,1.76,-0.04312,7e-05,3.05825]
[1778001098850,39.81,81239.28,1.76,-0.04304,7e-05,3.05344]
[1778001103886,39.81,81242.75,1.76,-0.0428,7e-05,3.03999]
[1778001104893,39.81,81250.24,1.76,-0.04229,7e-05,3.01098]
[1778001110934,39.81,81255.89,1.76,-0.04193,7e-05,2.99]
[1778001115969,39.82,81252.68,1.76,-0.04216,7e-05,3.00349]
[1778001121004,39.82,81251.21,1.76,-0.04228,7e-05,3.01015]
[1778001126039,39.83,81251.54,1.76,-0.04227,7e-05,3.0098]
[1778001132081,39.83,81248.42,1.76,-0.0425,7e-05,3.02296]
[1778001137118,39.83,81252.53,1.76,-0.04224,7e-05,3.00792]
[1778001142151,39.84,81255.58,1.76,-0.04205,7e-05,2.99723]
[1778001146181,39.84,81267.55,1.76,-0.04127,7e-05,2.95225]
[1778001151213,39.85,81271.0,1.76,-0.04098,7e-05,2.93421]
[1778001156254,39.86,81274.9,1.76,-0.04075,7e-05,2.92119]
[1778001158263,39.86,81283.99,1.76,-0.04017,6e-05,2.8877]
[1778001163298,39.87,81289.15,1.76,-0.03988,6e-05,2.8707]
[1778001166319,39.88,81278.83,1.76,-0.04058,7e-05,2.9109]
[1778001171354,39.89,81280.05,1.76,-0.04053,7e-05,2.90839]
[1778001176389,39.9,81279.63,1.76,-0.0406,7e-05,2.91214]
[1778001181424,39.91,81277.85,1.76,-0.04075,7e-05,2.92107]
[1778001186460,39.92,81275.6,1.76,-0.04094,7e-05,2.93177]
[1778001188473,39.92,81268.6,1.76,-0.04141,7e-05,2.95924]
[1778001194160,39.93,81263.54,1.76,-0.04179,7e-05,2.9808]
[1778001199895,39.94,81262.83,1.76,-0.04186,7e-05,2.98497]
[1778001199997,39.94,81252.42,1.76,-0.04258,7e-05,3.02574]
[1778001205141,39.95,81250.55,1.76,-0.04272,7e-05,3.03408]
[1778001211635,39.97,81259.75,1.76,-0.0421,7e-05,2.99696]
[1778001216453,39.97,81260.12,1.76,-0.04209,7e-05,2.99617]
[1778001217242,39.98,81260.12,1.76,-0.0421,7e-05,2.99679]
[1778001217986,39.98,81260.32,1.76,-0.04209,7e-05,2.99633]
[1778001218444,39.98,81260.32,1.76,-0.04209,7e-05,2.99633]
[1778001226525,39.99,81254.92,1.76,-0.0425,7e-05,3.01946]
[1778001226740,39.99,81256.93,1.76,-0.04237,7e-05,3.01227]
[1778001228516,39.99,81256.93,1.76,-0.04237,7e-05,3.01227]
[1778001229098,39.99,81257.42,1.76,-0.04234,7e-05,3.01068]
[1778001234445,40.0,81257.38,1.76,-0.04237,7e-05,3.01256]
[1778001235326,40.0,81257.38,1.76,-0.04237,7e-05,3.01256]
[1778001235427,40.0,81257.38,1.76,-0.04238,7e-05,3.01285]
[1778001242851,40.01,81258.46,1.76,-0.04235,7e-05,3.011]
[1778001247887,40.02,81258.92,1.76,-0.04234,7e-05,3.01066]
[1778001252924,40.02,81258.68,1.76,-0.04238,7e-05,3.013]
[1778001254913,40.03,81260.59,1.76,-0.04226,7e-05,3.00594]
[1778001254982,40.03,81266.82,1.76,-0.04184,7e-05,2.98238]
[1778001260977,40.04,81271.48,1.76,-0.04157,7e-05,2.9667]
[1778001266013,40.04,81270.77,1.76,-0.04165,7e-05,2.97118]
[1778001271047,40.05,81273.83,1.76,-0.04139,7e-05,2.95466]
[1778001275970,40.06,81275.55,1.76,-0.0413,7e-05,2.94972]
[1778001278551,40.06,81283.63,1.76,-0.04079,7e-05,2.91998]
[1778001280022,40.07,81284.16,1.76,-0.04077,7e-05,2.91886]
[1778001285145,40.08,81280.6,1.76,-0.04104,7e-05,2.93491]
[1778001290181,40.09,81281.13,1.76,-0.04105,7e-05,2.93503]
[1778001295216,40.1,81279.44,1.76,-0.04119,7e-05,2.94358]
[1778001300251,40.11,81278.68,1.76,-0.04128,7e-05,2.9486]
[1778001305287,40.12,81278.28,1.76,-0.04135,7e-05,2.95225]
[1778001310321,40.13,81283.59,1.76,-0.04103,7e-05,2.93433]
[1778001318377,40.14,81284.83,1.76,-0.04101,7e-05,2.93313]
[1778001323412,40.15,81281.6,1.76,-0.04126,7e-05,2.94741]
[1778001324419,40.16,81272.27,1.76,-0.04189,7e-05,2.98326]
[1778001329454,40.16,81267.45,1.76,-0.04224,7e-05,3.00328]
[1778001334489,40.17,81266.79,1.76,-0.04222,7e-05,3.00063]
[1778001339599,40.17,81265.89,1.76,-0.0423,7e-05,3.00529]
[1778001339629,40.18,81273.16,1.76,-0.04182,7e-05,2.9778]
[1778001345565,40.19,81267.66,1.76,-0.04222,7e-05,3.00077]
[1778001350600,40.19,81273.31,1.76,-0.04187,7e-05,2.98066]
[1778001351645,40.19,81280.38,1.76,-0.0414,7e-05,2.9541]
[1778001357651,40.2,81286.12,1.76,-0.04107,7e-05,2.93464]
[1778001362685,40.21,81285.84,1.76,-0.04112,7e-05,2.93763]
[1778001367723,40.22,81285.53,1.76,-0.04118,7e-05,2.94108]
[1778001372757,40.23,81284.84,1.76,-0.04125,7e-05,2.94559]
[1778001377798,40.24,81284.39,1.76,-0.04132,7e-05,2.94921]
[1778001381819,40.25,81293.66,1.76,-0.04074,7e-05,2.91591]
[1778001386853,40.26,81291.89,1.76,-0.04089,7e-05,2.92464]
[1778001391888,40.27,81292.45,1.76,-0.0408,7e-05,2.91796]
[1778001396927,40.28,81293.48,1.76,-0.04077,7e-05,2.91613]
[1778001398938,40.28,81303.21,1.76,-0.04015,6e-05,2.8807]
[1778001401146,40.28,81302.21,1.76,-0.04023,6e-05,2.88488]
[1778001403584,40.29,81303.73,1.76,-0.04015,6e-05,2.88015]
[1778001403611,40.29,81314.48,1.76,-0.03947,6e-05,2.84089]
[1778001404861,40.29,81314.48,1.76,-0.03948,6e-05,2.84141]
[1778001405493,40.29,81314.48,1.76,-0.03948,6e-05,2.84141]
[1778001412033,40.31,81326.27,1.76,-0.0388,6e-05,2.80243]
[1778001413262,40.31,81335.06,1.76,-0.03827,6e-05,2.77112]
[1778001419078,40.33,81329.24,1.76,-0.03869,6e-05,2.79589]
[1778001424113,40.34,81324.63,1.76,-0.03903,6e-05,2.81566]
[1778001427462,40.35,81320.69,1.76,-0.0393,6e-05,2.83117]
[1778001427482,40.35,81320.56,1.76,-0.03931,6e-05,2.83218]
[1778001429696,40.35,81320.56,1.76,-0.03932,6e-05,2.83272]
[1778001429150,40.36,81307.9,1.76,-0.04014,6e-05,2.87989]
[1778001430394,40.36,81292.78,1.76,-0.04113,7e-05,2.93676]
[1778001436198,40.37,81292.47,1.76,-0.04118,7e-05,2.94001]
[1778001441233,40.38,81293.16,1.76,-0.04117,7e-05,2.93914]
[1778001446269,40.38,81294.26,1.76,-0.04112,7e-05,2.93669]
[1778001447739,40.39,81310.82,1.76,-0.04006,6e-05,2.87526]
[1778001452841,40.4,81310.36,1.76,-0.04004,6e-05,2.87251]
[1778001453230,40.4,81310.36,1.76,-0.04004,6e-05,2.87251]
[1778001456010,40.4,81313.22,1.76,-0.03988,6e-05,2.86325]
[1778001456339,40.4,81314.23,1.76,-0.03982,6e-05,2.85997]
[1778001459563,40.41,81320.18,1.76,-0.03946,6e-05,2.839]
[1778001459665,40.41,81324.7,1.76,-0.03918,6e-05,2.82293]
[1778001460157,40.41,81324.7,1.76,-0.03918,6e-05,2.82293]
[1778001463387,40.42,81311.81,1.76,-0.04003,6e-05,2.87235]
[1778001466727,40.42,81310.28,1.76,-0.04015,6e-05,2.87888]
[1778001466799,40.43,81312.54,1.76,-0.04001,6e-05,2.87094]
[1778001467738,40.43,81312.54,1.76,-0.04001,6e-05,2.87094]
[1778001468299,40.43,81312.54,1.76,-0.04002,6e-05,2.87137]
[1778001468983,40.43,81318.72,1.76,-0.03963,6e-05,2.84902]
[1778001469431,40.43,81321.07,1.76,-0.03949,6e-05,2.84085]
[1778001471244,40.43,81318.82,1.76,-0.03964,6e-05,2.8496]
[1778001474597,40.44,81320.8,1.76,-0.03954,6e-05,2.84376]
[1778001474698,40.44,81327.72,1.76,-0.03911,6e-05,2.8189]
[1778001480508,40.46,81322.27,1.76,-0.03951,6e-05,2.84188]
[1778001480903,40.46,81322.27,1.76,-0.03951,6e-05,2.84188]
[1778001481514,40.46,81322.15,1.76,-0.03952,6e-05,2.84281]
[1778001484479,40.46,81322.19,1.76,-0.03954,6e-05,2.84365]
[1778001489570,40.48,81311.76,1.76,-0.04025,6e-05,2.88482]
[1778001490061,40.48,81311.76,1.76,-0.04025,6e-05,2.88482]
[1778001491704,40.48,81312.28,1.76,-0.04022,6e-05,2.88332]
[1778001494607,40.49,81302.62,1.76,-0.04087,7e-05,2.92089]
[1778001499641,40.49,81303.46,1.76,-0.04085,6e-05,2.91958]
[1778001501655,40.5,81311.08,1.76,-0.04037,6e-05,2.89198]
[1778001509711,40.51,81310.47,1.76,-0.04047,6e-05,2.8974]
[1778001514745,40.52,81320.75,1.76,-0.03976,6e-05,2.85483]
[1778001515197,40.52,81320.75,1.76,-0.03976,6e-05,2.85483]
[1778001516043,40.52,81316.66,1.76,-0.04002,6e-05,2.87035]
[1778001516760,40.53,81317.66,1.76,-0.03997,6e-05,2.86709]
[1778001521801,40.54,81323.73,1.76,-0.03962,6e-05,2.84708]
[1778001522482,40.54,81323.73,1.76,-0.03962,6e-05,2.84708]
[1778001522805,40.54,81323.55,1.76,-0.03964,6e-05,2.84822]
[1778001527840,40.55,81324.44,1.76,-0.03963,6e-05,2.84737]
[1778001531068,40.56,81327.97,1.76,-0.03943,6e-05,2.83591]
[1778001531868,40.56,81329.54,1.76,-0.03934,6e-05,2.83069]
[1778001533090,40.56,81329.54,1.76,-0.03934,6e-05,2.83069]
[1778001533170,40.56,81321.68,1.76,-0.03985,6e-05,2.86052]
[1778001538916,40.57,81318.95,1.76,-0.04007,6e-05,2.87289]
[1778001542519,40.58,81319.66,1.76,-0.04004,6e-05,2.87119]
[1778001546641,40.59,81328.67,1.76,-0.03951,6e-05,2.84097]
[1778001549132,40.59,81326.28,1.76,-0.03967,6e-05,2.85023]
[1778001549134,40.6,81318.62,1.76,-0.04018,6e-05,2.87935]
[1778001551406,40.6,81318.62,1.76,-0.04019,6e-05,2.8798]
[1778001551448,40.6,81319.8,1.76,-0.04012,6e-05,2.87592]
[1778001552077,40.6,81319.8,1.76,-0.04012,6e-05,2.87592]
[1778001552170,40.61,81317.45,1.76,-0.04028,6e-05,2.88505]
[1778001556711,40.61,81329.34,1.76,-0.03955,6e-05,2.84323]
[1778001562080,40.63,81327.34,1.76,-0.03973,6e-05,2.85365]
[1778001567113,40.64,81327.38,1.76,-0.03977,6e-05,2.85601]
[1778001571147,40.65,81336.01,1.76,-0.03918,6e-05,2.82004]
[1778001576852,40.66,81340.09,1.76,-0.03897,6e-05,2.80811]
[1778001582219,40.68,81338.42,1.76,-0.03914,6e-05,2.8175]
[1778001587254,40.69,81340.44,1.76,-0.03906,6e-05,2.81294]
[1778001594305,40.71,81340.8,1.76,-0.0391,6e-05,2.81548]
[1778001598331,40.72,81342.9,1.76,-0.039,6e-05,2.80953]
[1778001598380,40.72,81343.01,1.76,-0.039,6e-05,2.80968]
[1778001598951,40.72,81343.01,1.76,-0.039,6e-05,2.80968]
[1778001599647,40.72,81343.01,1.76,-0.039,6e-05,2.80968]
[1778001601038,40.73,81343.28,1.76,-0.039,6e-05,2.8098]
[1778001602179,40.73,81343.86,1.76,-0.03897,6e-05,2.80825]
[1778001602359,40.73,81354.47,1.76,-0.03833,6e-05,2.77065]
[1778001607521,40.74,81354.7,1.76,-0.03836,6e-05,2.77223]
[1778001610415,40.75,81342.38,1.76,-0.03916,6e-05,2.81886]
[1778001615450,40.77,81336.14,1.76,-0.03959,6e-05,2.84399]
[1778001617558,40.77,81337.2,1.76,-0.03953,6e-05,2.8406]
[1778001622219,40.78,81338.37,1.76,-0.03949,6e-05,2.83823]
[1778001623616,40.78,81339.27,1.76,-0.03945,6e-05,2.8359]
[1778001623718,40.78,81330.07,1.76,-0.04004,6e-05,2.86996]
[1778001629549,40.79,81330.83,1.76,-0.04003,6e-05,2.86961]
[1778001634583,40.8,81329.69,1.76,-0.04005,6e-05,2.86927]
[1778001639618,40.81,81325.73,1.76,-0.04034,6e-05,2.88573]
[1778001642640,40.82,81335.18,1.76,-0.03976,6e-05,2.85228]
[1778001647675,40.83,81344.87,1.76,-0.03918,6e-05,2.81882]
[1778001652710,40.84,81347.02,1.76,-0.03908,6e-05,2.81302]
[1778001657746,40.84,81351.15,1.76,-0.03885,6e-05,2.79974]
[1778001662785,40.86,81341.62,1.76,-0.03949,6e-05,2.83689]
[1778001666810,40.86,81349.79,1.76,-0.039,6e-05,2.80827]
[1778001667817,40.86,81361.22,1.76,-0.03829,6e-05,2.76726]
[1778001672857,40.86,81379.16,1.76,-0.03722,6e-05,2.70408]
[1778001673860,40.86,81386.9,1.76,-0.03676,6e-05,2.67713]
[1778001675881,40.87,81395.25,1.76,-0.03627,6e-05,2.64851]
[1778001680909,40.87,81392.66,1.76,-0.03645,6e-05,2.6587]
[1778001685944,40.88,81388.59,1.76,-0.03671,6e-05,2.67404]
[1778001690979,40.88,81386.17,1.76,-0.03687,6e-05,2.68354]
[1778001696015,40.89,81386.41,1.76,-0.03679,6e-05,2.67728]
[1778001701052,40.89,81389.03,1.76,-0.03665,6e-05,2.66915]
[1778001703969,40.89,81396.52,1.76,-0.03622,6e-05,2.64381]
[1778001709112,40.9,81393.58,1.76,-0.03642,6e-05,2.65549]
[1778001714143,40.91,81393.5,1.76,-0.03644,6e-05,2.65696]
[1778001719178,40.91,81391.5,1.76,-0.03658,6e-05,2.66506]
[1778001721806,40.92,81398.96,1.76,-0.03615,6e-05,2.63967]
[1778001723033,40.92,81407.6,1.76,-0.03565,6e-05,2.61022]
[1778001725971,40.92,81393.37,1.76,-0.0365,6e-05,2.66018]
[1778001729248,40.92,81379.74,1.76,-0.03732,6e-05,2.70862]
[1778001734282,40.93,81375.52,1.76,-0.03758,6e-05,2.72417]
[1778001739319,40.93,81381.46,1.76,-0.03724,6e-05,2.70394]
[1778001741333,40.93,81390.18,1.76,-0.03673,6e-05,2.67383]
[1778001746367,40.93,81388.63,1.76,-0.0368,6e-05,2.67808]
[1778001748066,40.92,81380.47,1.76,-0.03727,6e-05,2.7061]
[1778001753417,40.93,81380.07,1.76,-0.03722,6e-05,2.70116]
[1778001758601,40.91,81380.37,1.76,-0.03716,6e-05,2.69783]
[1778001763488,40.9,81389.57,1.76,-0.03656,6e-05,2.66251]
[1778001768523,40.89,81380.39,1.76,-0.03706,6e-05,2.69197]
[1778001773558,40.87,81377.31,1.76,-0.0372,6e-05,2.69994]
[1778001778595,40.86,81377.78,1.76,-0.03712,6e-05,2.69549]
[1778001779600,40.86,81368.37,1.76,-0.03768,6e-05,2.72809]
[1778001784635,40.84,81364.4,1.76,-0.03788,6e-05,2.73967]
[1778001789670,40.83,81365.42,1.76,-0.03777,6e-05,2.73357]
[1778001794705,40.83,81365.42,1.76,-0.03776,6e-05,2.73251]
[1778001799742,40.83,81361.62,1.76,-0.03799,6e-05,2.74623]
[1778001804775,40.82,81368.28,1.76,-0.03754,6e-05,2.72001]
[1778001809810,40.8,81365.63,1.76,-0.03765,6e-05,2.72617]
[1778001814848,40.8,81356.89,1.76,-0.03809,6e-05,2.75035]
[1778001821902,40.8,81358.61,1.76,-0.03799,6e-05,2.74433]
[1778001826933,40.79,81363.67,1.76,-0.03764,6e-05,2.72435]
[1778001831969,40.78,81361.95,1.76,-0.0377,6e-05,2.72774]
[1778001837003,40.78,81355.41,1.76,-0.0381,6e-05,2.75114]
[1778001842041,40.78,81354.88,1.76,-0.03813,6e-05,2.75289]
[1778001847074,40.78,81357.69,1.76,-0.03796,6e-05,2.74285]
[1778001852110,40.78,81356.29,1.76,-0.03805,6e-05,2.74779]
[1778001853188,40.78,81344.36,1.76,-0.03878,6e-05,2.79053]
[1778001859159,40.77,81348.87,1.76,-0.03849,6e-05,2.77381]
[1778001864194,40.77,81344.57,1.76,-0.03875,6e-05,2.78901]
[1778001868222,40.77,81337.44,1.76,-0.03918,6e-05,2.81372]
[1778001873256,40.77,81331.45,1.76,-0.03946,6e-05,2.82832]
[1778001876074,40.76,81331.17,1.76,-0.03948,6e-05,2.82923]
[1778001876136,40.76,81329.79,1.76,-0.03955,6e-05,2.83315]
[1778001879779,40.75,81334.47,1.76,-0.0392,6e-05,2.81319]
[1778001879873,40.74,81333.85,1.76,-0.03922,6e-05,2.81449]
[1778001880500,40.74,81333.85,1.76,-0.03922,6e-05,2.81449]
[1778001881222,40.74,81333.28,1.76,-0.03924,6e-05,2.8156]
[1778001886348,40.71,81329.46,1.76,-0.03939,6e-05,2.82378]
[1778001887392,40.71,81329.46,1.76,-0.03939,6e-05,2.82378]
[1778001887492,40.71,81329.07,1.76,-0.03939,6e-05,2.82425]
[1778001892317,40.69,81327.87,1.76,-0.0394,6e-05,2.82485]
[1778001892393,40.68,81327.81,1.76,-0.03939,6e-05,2.82413]
[1778001893890,40.68,81327.81,1.76,-0.03939,6e-05,2.82413]
[1778001893971,40.68,81327.72,1.76,-0.03938,6e-05,2.82352]
[1778001895412,40.67,81318.07,1.76,-0.03996,6e-05,2.85689]
[1778001900447,40.65,81317.49,1.76,-0.03991,6e-05,2.85408]
[1778001906073,40.63,81317.0,1.76,-0.03988,6e-05,2.85199]
[1778001906685,40.62,81317.89,1.76,-0.0398,6e-05,2.84776]
[1778001906786,40.62,81318.92,1.76,-0.03972,6e-05,2.84303]
[1778001912531,40.59,81318.87,1.76,-0.03963,6e-05,2.83763]
[1778001915237,40.59,81318.87,1.76,-0.03963,6e-05,2.83763]
[1778001915554,40.58,81318.67,1.76,-0.03959,6e-05,2.83561]
[1778001920587,40.56,81319.98,1.76,-0.03943,6e-05,2.82631]
[1778001924372,40.55,81320.62,1.76,-0.03935,6e-05,2.82132]
[1778001924615,40.54,81320.92,1.76,-0.03931,6e-05,2.81935]
[1778001929649,40.53,81320.93,1.76,-0.03926,6e-05,2.81631]
[1778001935691,40.51,81318.67,1.76,-0.03925,6e-05,2.81368]
[1778001940728,40.5,81318.76,1.76,-0.03923,6e-05,2.81258]
[1778001941733,40.5,81328.34,1.76,-0.03861,6e-05,2.77695]
[1778001946770,40.48,81330.49,1.76,-0.03841,6e-05,2.76527]
[1778001951814,40.49,81335.23,1.76,-0.03813,6e-05,2.74883]
[1778001956848,40.49,81336.72,1.76,-0.03805,6e-05,2.74417]
[1778001961884,40.49,81338.58,1.76,-0.03795,6e-05,2.73822]
[1778001962891,40.49,81345.46,1.76,-0.03753,6e-05,2.71379]
[1778001967925,40.5,81345.98,1.76,-0.03751,6e-05,2.71288]
[1778001971687,40.5,81340.33,1.76,-0.03787,6e-05,2.7336]
[1778001971784,40.5,81339.98,1.76,-0.03789,6e-05,2.735]
[1778001976999,40.5,81346.34,1.76,-0.03752,6e-05,2.71309]
[1778001982030,40.51,81353.06,1.76,-0.03712,6e-05,2.69012]
[1778001987065,40.51,81354.58,1.76,-0.03705,6e-05,2.68569]
[1778001991093,40.52,81360.05,1.76,-0.03665,6e-05,2.66083]
[1778001996127,40.52,81363.68,1.76,-0.03645,6e-05,2.64921]
[1778001998142,40.52,81374.71,1.76,-0.03581,6e-05,2.61125]
[1778002003178,40.53,81379.34,1.76,-0.03557,6e-05,2.59673]
[1778002006300,40.53,81380.01,1.76,-0.03554,6e-05,2.59504]
[1778002006313,40.54,81389.55,1.76,-0.03499,6e-05,2.56257]
[1778002010557,40.54,81392.13,1.76,-0.03487,6e-05,2.55523]
[1778002011234,40.55,81389.69,1.76,-0.03501,6e-05,2.56395]
[1778002012550,40.55,81389.76,1.76,-0.03502,6e-05,2.56408]
[1778002013235,40.55,81389.76,1.76,-0.03502,6e-05,2.56408]
[1778002021305,40.56,81386.36,1.76,-0.03527,6e-05,2.57895]
[1778002026339,40.57,81387.99,1.76,-0.0352,6e-05,2.57504]
[1778002031374,40.58,81391.34,1.76,-0.03504,6e-05,2.5653]
[1778002036408,40.59,81391.18,1.76,-0.03508,6e-05,2.56768]
[1778002041443,40.6,81386.02,1.76,-0.0354,6e-05,2.58713]
[1778002046478,40.6,81382.4,1.76,-0.03564,6e-05,2.60124]
[1778002052522,40.62,81383.37,1.76,-0.03554,6e-05,2.59375]
[1778002057555,40.62,81382.36,1.76,-0.03562,6e-05,2.59881]
[1778002060244,40.63,81374.79,1.76,-0.03608,6e-05,2.6256]
[1778002065611,40.63,81372.0,1.76,-0.03627,6e-05,2.63683]
[1778002070648,40.64,81370.98,1.76,-0.03635,6e-05,2.6416]
[1778002075683,40.64,81370.01,1.76,-0.03643,6e-05,2.64614]
[1778002080718,40.65,81370.05,1.76,-0.03644,6e-05,2.64713]
[1778002085753,40.66,81370.65,1.76,-0.03643,6e-05,2.64615]
[1778002090788,40.66,81371.29,1.76,-0.03641,6e-05,2.64503]
[1778002095823,40.67,81377.29,1.76,-0.03607,6e-05,2.62533]
[1778002100859,40.67,81382.78,1.76,-0.03577,6e-05,2.60769]
[1778002104887,40.68,81392.43,1.76,-0.03523,6e-05,2.57576]
[1778002109921,40.69,81393.94,1.76,-0.03518,6e-05,2.57237]
[1778002114956,40.7,81392.62,1.76,-0.0352,6e-05,2.57238]
[1778002119992,40.7,81392.1,1.76,-0.03526,6e-05,2.57593]
[1778002126035,40.72,81393.05,1.76,-0.03524,6e-05,2.57487]
[1778002128050,40.72,81384.85,1.76,-0.03573,6e-05,2.60375]
[1778002132077,40.72,81372.67,1.76,-0.03647,6e-05,2.64718]
[1778002138123,40.73,81368.88,1.76,-0.03672,6e-05,2.66183]
[1778002143158,40.74,81372.63,1.76,-0.03651,6e-05,2.64986]
[1778002148193,40.74,81371.71,1.76,-0.03659,6e-05,2.65421]
[1778002153232,40.75,81375.36,1.76,-0.03639,6e-05,2.64268]
[1778002158266,40.75,81373.92,1.76,-0.03649,6e-05,2.64889]
[1778002163301,40.76,81372.89,1.76,-0.03658,6e-05,2.65363]
[1778002168336,40.76,81366.28,1.76,-0.03699,6e-05,2.67784]
[1778002173371,40.77,81366.68,1.76,-0.0369,6e-05,2.67091]
[1778002178407,40.77,81367.27,1.76,-0.03688,6e-05,2.66971]
[1778002184448,40.78,81372.55,1.76,-0.03658,6e-05,2.65236]
[1778002189486,40.78,81377.47,1.76,-0.03631,6e-05,2.63629]
[1778002194521,40.79,81376.6,1.76,-0.03638,6e-05,2.6405]
[1778002199556,40.8,81374.57,1.76,-0.03652,6e-05,2.64874]
[1778002204592,40.8,81375.58,1.76,-0.03648,6e-05,2.64633]
[1778002209626,40.81,81374.34,1.76,-0.03657,6e-05,2.65177]
[1778002214661,40.81,81374.67,1.76,-0.03657,6e-05,2.65174]
[1778002215668,40.81,81364.83,1.76,-0.03716,6e-05,2.6864]
[1778002221379,40.82,81364.73,1.76,-0.03718,6e-05,2.68771]
[1778002226744,40.82,81365.35,1.76,-0.03716,6e-05,2.68629]
[1778002231781,40.8,81365.24,1.76,-0.03701,6e-05,2.67593]
[1778002236815,40.78,81364.64,1.76,-0.03698,6e-05,2.67445]
[1778002241521,40.77,81350.23,1.76,-0.03782,6e-05,2.72323]
[1778002246884,40.75,81340.62,1.76,-0.03834,6e-05,2.75346]
[1778002251920,40.73,81335.98,1.76,-0.03855,6e-05,2.76589]
[1778002257962,40.72,81333.8,1.76,-0.03865,6e-05,2.77113]
[1778002260985,40.72,81318.74,1.76,-0.03959,6e-05,2.82559]
[1778002266020,40.72,81313.74,1.76,-0.0399,6e-05,2.8434]
[1778002267025,40.72,81322.45,1.76,-0.03935,6e-05,2.81155]
[1778002272060,40.7,81317.07,1.76,-0.03961,6e-05,2.82647]
[1778002276444,40.68,81313.7,1.76,-0.03977,6e-05,2.83595]
[1778002276543,40.68,81314.31,1.76,-0.03972,6e-05,2.83276]
[1778002282130,40.67,81310.37,1.76,-0.03994,6e-05,2.84583]
[1778002286810,40.67,81310.94,1.76,-0.03991,6e-05,2.84365]
[1778002286850,40.67,81310.39,1.76,-0.03994,6e-05,2.84536]
[1778002292204,40.67,81308.68,1.76,-0.03995,6e-05,2.84464]
[1778002296724,40.67,81305.75,1.76,-0.04014,6e-05,2.85511]
[1778002297235,40.67,81304.88,1.76,-0.04019,6e-05,2.85823]
[1778002302270,40.66,81303.52,1.76,-0.04027,6e-05,2.86278]
[1778002306298,40.66,81291.26,1.76,-0.04106,7e-05,2.90784]
[1778002307305,40.66,81281.68,1.76,-0.04169,7e-05,2.94353]
[1778002310326,40.66,81274.58,1.76,-0.04215,7e-05,2.9696]
[1778002315361,40.65,81271.66,1.76,-0.04232,7e-05,2.97927]
[1778002320396,40.64,81271.08,1.76,-0.04234,7e-05,2.98011]
[1778002324427,40.64,81278.1,1.76,-0.04185,7e-05,2.95255]
[1778002325434,40.64,81265.17,1.76,-0.04271,7e-05,3.00133]
[1778002326440,40.64,81257.71,1.76,-0.04322,7e-05,3.02954]
[1778002329461,40.63,81265.56,1.76,-0.04266,7e-05,2.99851]
[1778002334725,40.63,81272.38,1.76,-0.04219,7e-05,2.97155]
[1778002342205,40.62,81271.91,1.76,-0.04218,7e-05,2.97134]
[1778002344566,40.62,81260.26,1.76,-0.04296,7e-05,3.0149]
[1778002349601,40.61,81255.32,1.76,-0.04326,7e-05,3.03214]
[1778002350703,40.61,81255.32,1.76,-0.04326,7e-05,3.03214]
[1778002354338,40.6,81253.8,1.76,-0.04325,7e-05,3.02974]
[1778002356659,40.6,81263.31,1.76,-0.04259,7e-05,2.99234]
[1778002359683,40.59,81271.81,1.76,-0.042,7e-05,2.95923]
[1778002364717,40.57,81274.86,1.76,-0.04171,7e-05,2.94304]
[1778002369752,40.55,81274.49,1.76,-0.04167,7e-05,2.94073]
[1778002374688,40.55,81286.33,1.76,-0.04087,7e-05,2.89533]
[1778002378853,40.53,81294.13,1.76,-0.04031,6e-05,2.86326]
[1778002383869,40.51,81296.47,1.76,-0.04008,6e-05,2.84985]
[1778002388907,40.49,81294.58,1.76,-0.0401,6e-05,2.85116]
[1778002393938,40.46,81294.24,1.76,-0.04004,6e-05,2.84771]
[1778002395908,40.46,81294.27,1.76,-0.04002,6e-05,2.84666]
[1778002395952,40.45,81294.25,1.76,-0.04001,6e-05,2.84579]
[1778002400987,40.43,81294.45,1.76,-0.03992,6e-05,2.8404]
[1778002406750,40.42,81293.08,1.76,-0.03994,6e-05,2.84175]
[1778002406803,40.41,81289.13,1.76,-0.04018,6e-05,2.85544]
[1778002407410,40.41,81281.09,1.76,-0.0407,7e-05,2.88529]
[1778002412739,40.39,81284.42,1.76,-0.04033,7e-05,2.86221]
[1778002418107,40.39,81281.37,1.76,-0.04052,7e-05,2.87312]
[1778002423143,40.39,81277.29,1.76,-0.04078,7e-05,2.88785]
[1778002425156,40.39,81270.23,1.76,-0.04124,7e-05,2.91407]
[1778002430191,40.38,81272.03,1.76,-0.04111,7e-05,2.90666]
[1778002435226,40.36,81269.04,1.76,-0.04123,7e-05,2.91372]
[1778002437240,40.36,81258.82,1.76,-0.04191,7e-05,2.95199]
[1778002442275,40.35,81261.46,1.76,-0.0417,7e-05,2.94008]
[1778002447310,40.33,81262.49,1.76,-0.04155,7e-05,2.93171]
[1778002452346,40.31,81265.9,1.76,-0.04123,7e-05,2.91354]
[1778002457381,40.28,81269.65,1.76,-0.04089,7e-05,2.89421]
[1778002458387,40.28,81280.99,1.76,-0.04013,7e-05,2.85085]
[1778002460036,40.27,81284.12,1.76,-0.03991,6e-05,2.8383]
[1778002460401,40.27,81283.71,1.76,-0.03993,6e-05,2.83891]
[1778002462430,40.27,81283.73,1.76,-0.03991,6e-05,2.83793]
[1778002462510,40.26,81278.09,1.76,-0.04026,7e-05,2.85798]
[1778002463854,40.26,81278.09,1.76,-0.04026,7e-05,2.85798]
[1778002464430,40.25,81269.15,1.76,-0.04081,7e-05,2.88956]
[1778002468001,40.24,81267.64,1.76,-0.04086,7e-05,2.89225]
[1778002468501,40.24,81267.86,1.76,-0.04083,7e-05,2.89043]
[1778002471709,40.23,81268.6,1.76,-0.04075,7e-05,2.88568]
[1778002471751,40.22,81268.95,1.76,-0.04062,7e-05,2.87671]
[1778002472282,40.22,81268.95,1.76,-0.04062,7e-05,2.87671]
[1778002472485,40.22,81268.95,1.76,-0.0406,7e-05,2.87574]
[1778002477077,40.2,81273.62,1.76,-0.04023,7e-05,2.85446]
[1778002477423,40.2,81273.62,1.76,-0.04023,7e-05,2.85446]
[1778002479330,40.19,81272.03,1.76,-0.0403,7e-05,2.85854]
[1778002479535,40.19,81271.93,1.76,-0.04029,7e-05,2.85798]
[1778002484569,40.16,81271.9,1.76,-0.04021,7e-05,2.85347]
[1778002489607,40.14,81278.12,1.76,-0.03973,6e-05,2.82587]
[1778002492854,40.14,81278.63,1.76,-0.03967,6e-05,2.82225]
[1778002493869,40.13,81278.07,1.76,-0.03969,6e-05,2.82346]
[1778002493634,40.13,81277.85,1.76,-0.03969,6e-05,2.82342]
[1778002494641,40.12,81277.73,1.76,-0.03968,6e-05,2.82301]
[1778002494931,40.12,81277.73,1.76,-0.03968,6e-05,2.82301]
[1778002495191,40.12,81277.73,1.76,-0.03968,6e-05,2.82301]
[1778002496410,40.12,81277.72,1.76,-0.03967,6e-05,2.82219]
[1778002496655,40.12,81277.59,1.76,-0.03966,6e-05,2.82182]
[1778002497679,40.12,81277.59,1.76,-0.03966,6e-05,2.82182]
[1778002497731,40.11,81277.53,1.76,-0.03965,6e-05,2.82119]
[1778002503505,40.09,81279.24,1.76,-0.03947,6e-05,2.81067]
[1778002503704,40.09,81285.66,1.76,-0.03904,6e-05,2.78615]
[1778002508739,40.07,81292.27,1.76,-0.03856,6e-05,2.75811]
[1778002511833,40.06,81281.52,1.76,-0.0392,6e-05,2.79532]
[1778002520883,40.04,81283.16,1.76,-0.03903,6e-05,2.7852]
[1778002525918,40.03,81293.33,1.76,-0.03835,6e-05,2.74607]
[1778002530954,40.02,81293.61,1.76,-0.03827,6e-05,2.7414]
[1778002535989,40.0,81291.66,1.76,-0.03825,6e-05,2.73882]
[1778002541023,39.99,81293.62,1.76,-0.03811,6e-05,2.73029]
[1778002546059,39.99,81293.6,1.76,-0.03808,6e-05,2.729]
[1778002551094,39.98,81287.83,1.76,-0.03842,6e-05,2.74856]
[1778002554217,39.98,81289.03,1.76,-0.03833,6e-05,2.74326]
[1778002554316,39.97,81271.38,1.76,-0.03945,6e-05,2.80794]
[1778002557659,39.97,81265.48,1.76,-0.03983,7e-05,2.82949]
[1778002566640,39.95,81258.21,1.76,-0.04024,7e-05,2.85259]
[1778002567560,39.95,81264.9,1.76,-0.03978,7e-05,2.8266]
[1778002567655,39.95,81280.55,1.76,-0.03876,6e-05,2.7682]
[1778002569220,39.95,81290.99,1.76,-0.0381,6e-05,2.72965]
[1778002570511,39.95,81290.99,1.76,-0.0381,6e-05,2.72965]
[1778002576269,39.93,81293.69,1.76,-0.03786,6e-05,2.71596]
[1778002581304,39.92,81291.68,1.76,-0.03794,6e-05,2.72069]
[1778002586340,39.91,81294.82,1.76,-0.03771,6e-05,2.70726]
[1778002591373,39.9,81295.23,1.76,-0.03758,6e-05,2.69809]
[1778002596408,39.89,81295.85,1.76,-0.0375,6e-05,2.69343]
[1778002601447,39.88,81306.17,1.76,-0.03682,6e-05,2.65382]
[1778002602254,39.88,81306.17,1.76,-0.03682,6e-05,2.65382]
[1778002602452,39.87,81311.12,1.76,-0.03651,6e-05,2.63567]
[1778002605856,39.87,81296.74,1.76,-0.03737,6e-05,2.68595]
[1778002611518,39.85,81304.36,1.76,-0.03684,6e-05,2.65509]
[1778002616554,39.84,81306.87,1.76,-0.03664,6e-05,2.64313]
[1778002621589,39.82,81305.85,1.76,-0.03665,6e-05,2.6439]
[1778002626624,39.82,81307.3,1.76,-0.03653,6e-05,2.63681]
[1778002631659,39.82,81308.16,1.76,-0.03651,6e-05,2.63542]
[1778002636694,39.83,81315.92,1.76,-0.03607,6e-05,2.60954]
[1778002641729,39.84,81318.21,1.76,-0.03596,6e-05,2.60345]
[1778002644750,39.85,81306.65,1.76,-0.03669,6e-05,2.64576]
[1778002651803,39.86,81306.17,1.76,-0.03667,6e-05,2.64339]
[1778002656837,39.87,81307.31,1.76,-0.03663,6e-05,2.64097]
[1778002661875,39.87,81307.16,1.76,-0.03667,6e-05,2.64315]
[1778002666911,39.88,81306.83,1.76,-0.03671,6e-05,2.64593]
[1778002673959,39.89,81306.66,1.76,-0.03676,6e-05,2.64874]
[1778002678994,39.9,81306.24,1.76,-0.03681,6e-05,2.65176]
[1778002684028,39.91,81306.69,1.76,-0.03681,6e-05,2.65164]
[1778002689063,39.91,81307.01,1.76,-0.03682,6e-05,2.652]
[1778002694100,39.92,81306.54,1.76,-0.03687,6e-05,2.65519]
[1778002699135,39.93,81306.58,1.76,-0.03689,6e-05,2.65651]
[1778002701149,39.93,81299.38,1.76,-0.03735,6e-05,2.68296]
[1778002707191,39.94,81305.03,1.76,-0.03703,6e-05,2.6642]
[1778002712227,39.94,81304.5,1.76,-0.03697,6e-05,2.65928]
[1778002717262,39.92,81305.98,1.76,-0.03683,6e-05,2.65103]
[1778002722298,39.91,81306.19,1.76,-0.03677,6e-05,2.64743]
[1778002727331,39.89,81306.42,1.76,-0.0367,6e-05,2.64374]
[1778002733375,39.88,81305.64,1.76,-0.03669,6e-05,2.64318]
[1778002737404,39.86,81295.61,1.76,-0.03726,6e-05,2.67626]
[1778002742438,39.85,81295.36,1.76,-0.03723,6e-05,2.67408]
[1778002747473,39.84,81297.68,1.76,-0.03703,6e-05,2.66264]
[1778002752508,39.82,81298.63,1.76,-0.03692,6e-05,2.6562]
[1778002757544,39.81,81294.1,1.76,-0.03715,6e-05,2.6694]
[1778002762579,39.79,81294.39,1.76,-0.03708,6e-05,2.66522]
[1778002765601,39.78,81285.99,1.76,-0.03756,6e-05,2.69363]
[1778002770634,39.77,81283.21,1.76,-0.03768,6e-05,2.70037]
[1778002772381,39.76,81282.7,1.76,-0.03762,6e-05,2.69507]
[1778002773059,39.76,81282.7,1.76,-0.03762,6e-05,2.69507]
[1778002780705,39.74,81282.39,1.76,-0.03754,6e-05,2.69031]
[1778002786746,39.72,81288.29,1.76,-0.03711,6e-05,2.66524]
[1778002789121,39.71,81270.75,1.76,-0.03819,6e-05,2.72789]
[1778002790774,39.71,81257.54,1.76,-0.03901,6e-05,2.77534]
[1778002793965,39.7,81250.39,1.76,-0.03943,7e-05,2.79961]
[1778002799838,39.68,81249.25,1.76,-0.03947,7e-05,2.80156]
[1778002802073,39.68,81240.02,1.76,-0.04005,7e-05,2.83451]
[1778002803866,39.67,81232.38,1.76,-0.04052,7e-05,2.8616]
[1778002804696,39.67,81232.38,1.76,-0.04052,7e-05,2.8616]
[1778002804873,39.66,81223.81,1.76,-0.04108,7e-05,2.8933]
[1778002807493,39.66,81220.4,1.76,-0.04128,7e-05,2.90434]
[1778002808173,39.65,81223.99,1.76,-0.04102,7e-05,2.88958]
[1778002813937,39.62,81224.45,1.76,-0.04088,7e-05,2.88192]
[1778002814890,39.62,81224.45,1.76,-0.04088,7e-05,2.88192]
[1778002814991,39.62,81224.6,1.76,-0.04086,7e-05,2.88037]
[1778002818019,39.61,81224.6,1.76,-0.04082,7e-05,2.87842]
[1778002818068,39.61,81229.43,1.76,-0.04048,7e-05,2.85906]
[1778002818736,39.61,81229.43,1.76,-0.04048,7e-05,2.85906]
[1778002818972,39.6,81229.43,1.76,-0.04046,7e-05,2.85812]
[1778002819462,39.6,81229.43,1.76,-0.04046,7e-05,2.85812]
[1778002819980,39.6,81229.66,1.76,-0.04043,7e-05,2.85631]
[1778002820986,39.59,81237.52,1.76,-0.03989,7e-05,2.82564]
[1778002826020,39.57,81233.76,1.76,-0.04007,7e-05,2.83545]
[1778002831069,39.55,81234.44,1.76,-0.03986,7e-05,2.8219]
[1778002831321,39.55,81234.44,1.76,-0.03986,7e-05,2.8219]
[1778002832072,39.55,81234.42,1.76,-0.03985,7e-05,2.82112]
[1778002832705,39.55,81234.42,1.76,-0.03985,7e-05,2.82112]
[1778002833082,39.55,81239.64,1.76,-0.03949,7e-05,2.80096]
[1778002836099,39.54,81246.86,1.76,-0.03898,6e-05,2.77155]
[1778002841135,39.52,81245.59,1.76,-0.039,7e-05,2.77255]
[1778002844157,39.51,81256.86,1.76,-0.03823,6e-05,2.72853]
[1778002849191,39.49,81254.78,1.76,-0.03831,6e-05,2.73296]
[1778002854228,39.48,81248.67,1.76,-0.03865,6e-05,2.75224]
[1778002859264,39.46,81251.22,1.76,-0.03842,6e-05,2.73937]
[1778002864301,39.45,81257.59,1.76,-0.03796,6e-05,2.71253]
[1778002869338,39.43,81263.1,1.76,-0.03756,6e-05,2.68932]
[1778002872357,39.42,81253.38,1.76,-0.03815,6e-05,2.72332]
[1778002877470,39.41,81250.18,1.76,-0.03831,6e-05,2.73256]
[1778002883440,39.39,81250.78,1.76,-0.03819,6e-05,2.72584]
[1778002885505,39.39,81250.3,1.76,-0.03821,6e-05,2.72698]
[1778002886069,39.38,81251.82,1.76,-0.03809,6e-05,2.72008]
[1778002890634,39.38,81255.02,1.76,-0.03788,6e-05,2.70765]
[1778002890669,39.37,81255.59,1.76,-0.0378,6e-05,2.70316]
[1778002894514,39.36,81260.93,1.76,-0.03735,6e-05,2.67533]
[1778002899548,39.35,81266.07,1.76,-0.03698,6e-05,2.65392]
[1778002901584,39.34,81265.58,1.76,-0.037,6e-05,2.65519]
[1778002901597,39.34,81262.75,1.76,-0.03716,6e-05,2.66447]
[1778002904676,39.33,81261.48,1.76,-0.03722,6e-05,2.66803]
[1778002905242,39.33,81261.48,1.76,-0.03722,6e-05,2.66803]
[1778002911633,39.32,81265.95,1.76,-0.03687,6e-05,2.64753]
[1778002913356,39.31,81265.13,1.76,-0.03691,6e-05,2.65]
[1778002913646,39.31,81266.18,1.76,-0.03684,6e-05,2.64567]
[1778002920696,39.29,81267.75,1.76,-0.03668,6e-05,2.63652]
[1778002926349,39.28,81269.64,1.76,-0.03652,6e-05,2.62727]
[1778002931773,39.27,81269.22,1.76,-0.0365,6e-05,2.62595]
[1778002936809,39.26,81268.74,1.76,-0.03649,6e-05,2.62536]
[1778002941844,39.25,81268.04,1.76,-0.03649,6e-05,2.62558]
[1778002946878,39.24,81268.42,1.76,-0.03643,6e-05,2.62192]
[1778002951917,39.23,81268.14,1.76,-0.03633,6e-05,2.61429]
[1778002956952,39.22,81267.7,1.76,-0.03632,6e-05,2.61369]
[1778002961987,39.21,81268.23,1.76,-0.03625,6e-05,2.60962]
[1778002967023,39.2,81268.01,1.76,-0.03623,6e-05,2.6083]
[1778002972056,39.19,81268.02,1.76,-0.03619,6e-05,2.60616]
[1778002978099,39.17,81269.51,1.76,-0.03606,6e-05,2.59833]
[1778002983135,39.17,81269.49,1.76,-0.03602,6e-05,2.59641]
[1778002988169,39.16,81264.78,1.76,-0.03628,6e-05,2.61134]
[1778002992808,39.15,81265.68,1.76,-0.0362,6e-05,2.60642]
[1778002993385,39.15,81265.68,1.76,-0.0362,6e-05,2.60642]
[1778002993205,39.15,81265.88,1.76,-0.03618,6e-05,2.60529]
[1778002994000,39.15,81265.88,1.76,-0.03618,6e-05,2.60529]
[1778002994431,39.15,81265.88,1.76,-0.03618,6e-05,2.60529]
[1778002995219,39.14,81262.36,1.76,-0.03638,6e-05,2.61719]
[1778002997902,39.14,81259.24,1.76,-0.03656,6e-05,2.62763]
[1778002998240,39.14,81259.62,1.76,-0.03653,6e-05,2.6258]
[1778002999110,39.14,81259.62,1.76,-0.03653,6e-05,2.6258]
[1778002999247,39.13,81259.54,1.76,-0.03653,6e-05,2.62564]
[1778003004281,39.12,81257.33,1.76,-0.03662,6e-05,2.63136]
[1778003009317,39.11,81259.55,1.76,-0.03645,6e-05,2.62098]
[1778003014351,39.1,81261.37,1.76,-0.03621,6e-05,2.60569]
[1778003019387,39.09,81262.98,1.76,-0.03607,6e-05,2.59762]
[1778003024422,39.08,81262.79,1.76,-0.03605,6e-05,2.59607]
[1778003029457,39.07,81261.55,1.76,-0.03609,6e-05,2.59828]
[1778003034492,39.06,81260.48,1.76,-0.03611,6e-05,2.59988]
[1778003039527,39.05,81259.78,1.76,-0.03612,6e-05,2.60017]
[1778003045569,39.04,81261.49,1.76,-0.03597,6e-05,2.59138]
[1778003050605,39.03,81260.83,1.76,-0.03597,6e-05,2.59161]
[1778003055639,39.02,81261.77,1.76,-0.03588,6e-05,2.58603]
[1778003057263,39.01,81272.67,1.76,-0.0352,6e-05,2.54612]
[1778003063094,39.01,81271.68,1.76,-0.03523,6e-05,2.5482]
[1778003068733,38.99,81270.77,1.76,-0.03525,6e-05,2.54897]
[1778003074013,38.99,81269.69,1.76,-0.03521,6e-05,2.54544]
[1778003074114,38.98,81269.74,1.76,-0.03519,6e-05,2.54418]
[1778003075838,38.98,81269.74,1.76,-0.03519,6e-05,2.54382]
[1778003075885,38.98,81269.68,1.76,-0.03518,6e-05,2.54368]
[1778003079494,38.98,81269.68,1.76,-0.03517,6e-05,2.54296]
[1778003079812,38.97,81269.16,1.76,-0.03519,6e-05,2.54409]
[1778003084844,38.96,81269.02,1.76,-0.03517,6e-05,2.54276]
[1778003086365,38.96,81269.02,1.76,-0.03517,6e-05,2.54276]
[1778003086466,38.96,81267.84,1.76,-0.03523,6e-05,2.54661]
[1778003087282,38.96,81267.84,1.76,-0.03523,6e-05,2.54661]
[1778003087383,38.96,81266.19,1.76,-0.03533,6e-05,2.55214]
[1778003092902,38.95,81265.59,1.76,-0.03533,6e-05,2.55192]
[1778003097936,38.94,81264.76,1.76,-0.03534,6e-05,2.55293]
[1778003102971,38.94,81263.46,1.76,-0.03542,6e-05,2.5573]
[1778003108007,38.93,81266.42,1.76,-0.0352,6e-05,2.54466]
[1778003109515,38.93,81266.42,1.76,-0.0352,6e-05,2.54466]
[1778003109535,38.93,81271.31,1.76,-0.0349,6e-05,2.52681]
[1778003115055,38.92,81271.07,1.76,-0.03488,6e-05,2.52543]
[1778003120091,38.91,81270.23,1.76,-0.0349,6e-05,2.52658]
[1778003125125,38.9,81269.35,1.76,-0.03492,6e-05,2.52787]
[1778003130161,38.89,81268.42,1.76,-0.03494,6e-05,2.52933]
[1778003135195,38.88,81267.18,1.76,-0.03491,6e-05,2.52562]
[1778003140231,38.87,81262.93,1.76,-0.03513,6e-05,2.53892]
[1778003145268,38.86,81264.94,1.76,-0.03498,6e-05,2.52987]
[1778003150305,38.86,81264.67,1.76,-0.03497,6e-05,2.5291]
[1778003155336,38.85,81266.36,1.76,-0.03483,6e-05,2.52133]
[1778003160371,38.84,81258.02,1.76,-0.03531,6e-05,2.54939]
[1778003165406,38.83,81255.62,1.76,-0.03542,6e-05,2.55592]
[1778003166415,38.83,81248.39,1.76,-0.03586,6e-05,2.5816]
[1778003172455,38.81,81242.91,1.76,-0.03615,6e-05,2.59865]
[1778003174470,38.81,81233.89,1.76,-0.0367,6e-05,2.63065]
[1778003179505,38.8,81231.99,1.76,-0.03678,6e-05,2.63501]
[1778003183532,38.79,81224.04,1.76,-0.03725,6e-05,2.66222]
[1778003188567,38.77,81222.67,1.76,-0.03729,6e-05,2.66446]
[1778003193604,38.76,81227.41,1.76,-0.03685,6e-05,2.63769]
[1778003198638,38.75,81227.17,1.76,-0.03683,6e-05,2.63602]
[1778003203673,38.74,81225.96,1.76,-0.03686,6e-05,2.63795]
[1778003208709,38.73,81223.5,1.76,-0.03697,6e-05,2.64453]
[1778003213747,38.71,81223.33,1.76,-0.03694,6e-05,2.64261]
[1778003218780,38.7,81223.99,1.76,-0.03686,6e-05,2.63767]
[1778003223816,38.69,81223.94,1.76,-0.03682,6e-05,2.63542]
[1778003228850,38.68,81222.52,1.76,-0.03687,6e-05,2.63825]
[1778003233886,38.67,81222.41,1.76,-0.03683,6e-05,2.63627]
[1778003239928,38.66,81221.75,1.76,-0.03683,6e-05,2.63588]
[1778003245969,38.64,81221.21,1.76,-0.0368,6e-05,2.6346]
[1778003252013,38.63,81221.04,1.76,-0.03668,6e-05,2.62601]
[1778003257047,38.62,81220.61,1.76,-0.03668,6e-05,2.6258]
[1778003262087,38.61,81230.59,1.76,-0.03601,6e-05,2.58655]
[1778003267122,38.6,81234.22,1.76,-0.03575,6e-05,2.57149]
[1778003272156,38.59,81236.82,1.76,-0.03556,6e-05,2.56025]
[1778003279209,38.58,81238.25,1.76,-0.03543,6e-05,2.55267]
[1778003284242,38.57,81242.47,1.76,-0.03514,6e-05,2.53576]
[1778003291291,38.56,81244.63,1.76,-0.03497,6e-05,2.52581]
[1778003296326,38.56,81244.32,1.76,-0.03496,6e-05,2.5254]
[1778003302368,38.55,81244.55,1.76,-0.03492,6e-05,2.52272]
[1778003307403,38.54,81247.4,1.76,-0.03472,6e-05,2.511]
[1778003313375,38.54,81248.86,1.76,-0.03462,6e-05,2.50492]
[1778003314806,38.53,81255.92,1.76,-0.03409,6e-05,2.47238]
[1778003319494,38.53,81276.55,1.76,-0.03285,6e-05,2.39886]
[1778003320703,38.53,81276.55,1.76,-0.03285,6e-05,2.39886]
[1778003321504,38.52,81282.06,1.76,-0.03253,6e-05,2.37959]
[1778003325001,38.52,81280.84,1.76,-0.0326,6e-05,2.38359]
[1778003325534,38.52,81281.14,1.76,-0.03258,6e-05,2.38249]
[1778003330573,38.52,81284.66,1.76,-0.03237,6e-05,2.37005]
[1778003336613,38.52,81291.28,1.76,-0.03199,6e-05,2.34725]
[1778003341655,38.52,81296.86,1.76,-0.03168,6e-05,2.32831]
[1778003345931,38.52,81298.99,1.76,-0.03156,6e-05,2.32128]
[1778003346683,38.52,81298.97,1.76,-0.03156,6e-05,2.32141]
[1778003348697,38.52,81307.5,1.76,-0.03109,6e-05,2.29274]
[1778003353731,38.53,81310.45,1.76,-0.03093,6e-05,2.28335]
[1778003359775,38.53,81307.12,1.76,-0.03113,6e-05,2.29521]
[1778003364809,38.53,81308.44,1.76,-0.03106,6e-05,2.29126]
[1778003369843,38.53,81304.76,1.76,-0.03127,6e-05,2.304]
[1778003371019,38.53,81304.76,1.76,-0.03127,6e-05,2.304]
[1778003371120,38.53,81305.62,1.76,-0.03115,6e-05,2.29521]
[1778003376892,38.54,81308.68,1.76,-0.03099,6e-05,2.28525]
[1778003381080,38.54,81292.39,1.76,-0.03191,6e-05,2.34068]
[1778003382935,38.54,81282.59,1.76,-0.03247,6e-05,2.37436]
[1778003384364,38.54,81282.59,1.76,-0.03247,6e-05,2.37436]
[1778003384430,38.54,81282.85,1.76,-0.03245,6e-05,2.37332]
[1778003386012,38.54,81282.85,1.76,-0.03245,6e-05,2.37332]
[1778003386071,38.54,81282.75,1.76,-0.03245,6e-05,2.3736]
[1778003391998,38.53,81282.26,1.76,-0.03248,6e-05,2.37491]
[1778003398134,38.53,81281.94,1.76,-0.03249,6e-05,2.37578]
[1778003398651,38.53,81282.01,1.76,-0.03248,6e-05,2.37537]
[1778003399661,38.53,81273.33,1.76,-0.03299,6e-05,2.40541]
[1778003401281,38.53,81273.39,1.76,-0.03298,6e-05,2.4052]
[1778003401358,38.53,81260.01,1.76,-0.03377,6e-05,2.45186]
[1778003402019,38.53,81260.01,1.76,-0.03377,6e-05,2.45186]
[1778003402790,38.53,81260.01,1.76,-0.03377,6e-05,2.45186]
[1778003402118,38.53,81259.57,1.76,-0.03379,6e-05,2.45324]
[1778003403075,38.53,81259.57,1.76,-0.03379,6e-05,2.45324]
[1778003408070,38.53,81260.03,1.76,-0.03375,6e-05,2.45091]
[1778003408145,38.53,81259.7,1.76,-0.03377,6e-05,2.45172]
[1778003413145,38.52,81257.79,1.76,-0.03387,6e-05,2.45756]
[1778003419802,38.52,81258.02,1.76,-0.03383,6e-05,2.45567]
[1778003420481,38.52,81258.02,1.76,-0.03383,6e-05,2.45567]
[1778003420510,38.52,81258.17,1.76,-0.03382,6e-05,2.45497]
[1778003423216,38.51,81265.29,1.76,-0.03339,6e-05,2.42944]
[1778003429872,38.51,81263.94,1.76,-0.03346,6e-05,2.43337]
[1778003435299,38.51,81263.77,1.76,-0.03338,6e-05,2.42699]
[1778003440334,38.5,81262.54,1.76,-0.03344,6e-05,2.43068]
[1778003445369,38.5,81261.93,1.76,-0.03346,6e-05,2.43221]
[1778003450405,38.5,81262.28,1.76,-0.03343,6e-05,2.43037]
[1778003452795,38.5,81268.99,1.76,-0.03304,6e-05,2.40677]
[1778003452827,38.5,81281.66,1.76,-0.0323,6e-05,2.36277]
[1778003453297,38.5,81281.66,1.76,-0.0323,6e-05,2.36277]
[1778003453429,38.5,81281.66,1.76,-0.0323,6e-05,2.36275]
[1778003454615,38.5,81281.66,1.76,-0.0323,6e-05,2.36275]
[1778003454712,38.5,81283.86,1.76,-0.03217,6e-05,2.35517]
[1778003460474,38.5,81283.64,1.76,-0.03219,6e-05,2.35601]
[1778003463671,38.5,81283.86,1.76,-0.03217,6e-05,2.35527]
[1778003463674,38.5,81282.38,1.76,-0.03226,6e-05,2.36038]
[1778003465915,38.5,81282.38,1.76,-0.03226,6e-05,2.36039]
[1778003466517,38.5,81282.07,1.76,-0.03228,6e-05,2.36147]
[1778003471551,38.5,81275.8,1.76,-0.03264,6e-05,2.38306]
[1778003474516,38.5,81275.8,1.76,-0.03264,6e-05,2.38306]
[1778003474593,38.5,81276.75,1.76,-0.03258,6e-05,2.3797]
[1778003476312,38.5,81276.75,1.76,-0.03258,6e-05,2.37968]
[1778003476585,38.5,81276.21,1.76,-0.03261,6e-05,2.38153]
[1778003477087,38.5,81276.21,1.76,-0.03261,6e-05,2.38153]
[1778003477131,38.5,81276.07,1.76,-0.03262,6e-05,2.38201]
[1778003478375,38.5,81276.07,1.76,-0.03262,6e-05,2.38201]
[1778003478407,38.5,81276.07,1.76,-0.03262,6e-05,2.38196]
[1778003479790,38.5,81276.07,1.76,-0.03262,6e-05,2.38196]
[1778003479823,38.5,81276.66,1.76,-0.03259,6e-05,2.3799]
[1778003483357,38.49,81276.74,1.76,-0.03258,6e-05,2.37955]
[1778003483457,38.49,81276.76,1.76,-0.03258,6e-05,2.37946]
[1778003485847,38.49,81276.76,1.76,-0.03258,6e-05,2.37944]
[1778003485859,38.49,81276.49,1.76,-0.03259,6e-05,2.38036]
[1778003491694,38.49,81276.6,1.76,-0.03251,6e-05,2.37371]
[1778003493871,38.49,81276.6,1.76,-0.03251,6e-05,2.37371]
[1778003493938,38.49,81276.51,1.76,-0.03251,6e-05,2.37397]
[1778003495849,38.49,81276.51,1.76,-0.03251,6e-05,2.37397]
[1778003495861,38.49,81276.51,1.76,-0.03251,6e-05,2.37394]
[1778003501500,38.49,81276.51,1.76,-0.03251,6e-05,2.37386]
[1778003501767,38.49,81282.56,1.76,-0.03216,6e-05,2.353]
[1778003503164,38.49,81284.18,1.76,-0.03207,6e-05,2.34745]
[1778003503781,38.49,81282.95,1.76,-0.03214,6e-05,2.3517]
[1778003508814,38.49,81279.65,1.76,-0.03233,6e-05,2.36311]
[1778003509822,38.49,81272.51,1.76,-0.03274,6e-05,2.38781]
[1778003512376,38.49,81272.56,1.76,-0.03274,6e-05,2.38757]
[1778003512843,38.49,81271.14,1.76,-0.03282,6e-05,2.39247]
[1778003517877,38.49,81271.98,1.76,-0.03277,6e-05,2.38938]
[1778003521044,38.49,81272.24,1.76,-0.03275,6e-05,2.38838]
[1778003521907,38.49,81272.63,1.76,-0.03273,6e-05,2.38699]
[1778003525935,38.49,81280.56,1.76,-0.03227,6e-05,2.35947]
[1778003530970,38.49,81278.84,1.76,-0.03237,6e-05,2.36544]
[1778003537012,38.49,81278.45,1.76,-0.03239,6e-05,2.36683]
[1778003542048,38.49,81278.58,1.76,-0.03238,6e-05,2.36642]
[1778003547082,38.49,81277.8,1.76,-0.03243,6e-05,2.36914]
[1778003552116,38.49,81276.72,1.76,-0.03241,6e-05,2.36676]
[1778003558159,38.49,81276.46,1.76,-0.03243,6e-05,2.36768]
[1778003562187,38.5,81269.39,1.76,-0.03285,6e-05,2.39295]
[1778003567221,38.52,81262.75,1.76,-0.03331,6e-05,2.42027]
[1778003572257,38.51,81263.65,1.76,-0.03325,6e-05,2.41663]
[1778003577293,38.51,81256.1,1.76,-0.03369,6e-05,2.44268]
[1778003582327,38.51,81255.62,1.76,-0.03371,6e-05,2.44371]
[1778003585351,38.51,81263.85,1.76,-0.03321,6e-05,2.41447]
[1778003588370,38.51,81271.83,1.76,-0.03274,6e-05,2.38652]
[1778003593657,38.5,81272.23,1.76,-0.03272,6e-05,2.38503]
[1778003593744,38.5,81271.54,1.76,-0.03276,6e-05,2.38739]
[1778003597585,38.5,81271.16,1.76,-0.03278,6e-05,2.38861]
[1778003597647,38.5,81271.09,1.76,-0.03278,6e-05,2.38882]
[1778003600053,38.5,81271.09,1.76,-0.03278,6e-05,2.38879]
[1778003601071,38.5,81270.68,1.76,-0.03281,6e-05,2.39015]
[1778003605489,38.5,81263.04,1.76,-0.03325,6e-05,2.41662]
[1778003606689,38.5,81263.04,1.76,-0.03325,6e-05,2.41662]
[1778003606719,38.5,81262.39,1.76,-0.03329,6e-05,2.41883]
[1778003612538,38.5,81262.88,1.76,-0.03317,6e-05,2.41045]
[1778003617786,38.5,81262.9,1.76,-0.03317,6e-05,2.41024]
[1778003623615,38.5,81267.79,1.76,-0.03287,6e-05,2.3926]
[1778003628650,38.5,81267.74,1.76,-0.03287,6e-05,2.39257]
[1778003637713,38.49,81268.41,1.76,-0.03283,6e-05,2.3899]
[1778003642749,38.49,81267.94,1.76,-0.03285,6e-05,2.39135]
[1778003647783,38.49,81269.77,1.76,-0.03274,6e-05,2.38484]
[1778003652824,38.49,81274.13,1.76,-0.03249,6e-05,2.36962]
[1778003657855,38.49,81270.91,1.76,-0.03267,6e-05,2.38071]
[1778003662887,38.49,81270.12,1.76,-0.03272,6e-05,2.38337]
[1778003663731,38.49,81270.12,1.76,-0.03272,6e-05,2.38337]
[1778003663895,38.49,81270.3,1.76,-0.03271,6e-05,2.38273]
[1778003665175,38.49,81270.3,1.76,-0.03271,6e-05,2.38273]
[1778003665838,38.49,81270.3,1.76,-0.03271,6e-05,2.38273]
[1778003669938,38.49,81255.0,1.76,-0.0336,6e-05,2.43613]
[1778003671922,38.49,81251.23,1.76,-0.03383,6e-05,2.44934]
[1778003672023,38.49,81248.57,1.76,-0.03391,6e-05,2.45238]
[1778003679001,38.49,81250.25,1.76,-0.03379,6e-05,2.44552]
[1778003684044,38.48,81249.95,1.76,-0.0338,6e-05,2.44593]
[1778003689080,38.48,81251.24,1.76,-0.03371,6e-05,2.4407]
[1778003694114,38.48,81251.46,1.76,-0.03368,6e-05,2.43925]
[1778003699149,38.47,81252.78,1.76,-0.03359,6e-05,2.4339]
[1778003704185,38.47,81253.24,1.76,-0.03355,6e-05,2.4316]
[1778003709220,38.47,81253.73,1.76,-0.03351,6e-05,2.42919]
[1778003714256,38.46,81251.7,1.76,-0.03362,6e-05,2.43567]
[1778003717796,38.46,81249.83,1.76,-0.03373,6e-05,2.44197]
[1778003717893,38.46,81248.71,1.76,-0.03379,6e-05,2.44563]
[1778003722618,38.46,81248.14,1.76,-0.03382,6e-05,2.44705]
[1778003722693,38.46,81248.65,1.76,-0.03378,6e-05,2.4451]
[1778003728353,38.45,81254.31,1.76,-0.03344,6e-05,2.42456]
[1778003733388,38.45,81254.3,1.76,-0.03335,6e-05,2.41786]
[1778003739155,38.45,81254.32,1.76,-0.03334,6e-05,2.41742]
[1778003740708,38.45,81249.36,1.76,-0.03363,6e-05,2.43468]
[1778003740731,38.45,81233.85,1.76,-0.03456,6e-05,2.48956]
[1778003741260,38.45,81233.85,1.76,-0.03456,6e-05,2.48956]
[1778003741503,38.45,81233.85,1.76,-0.03456,6e-05,2.48956]
[1778003741563,38.45,81230.16,1.76,-0.03479,6e-05,2.5026]
[1778003747489,38.44,81229.69,1.76,-0.03479,6e-05,2.50289]
[1778003752522,38.43,81229.99,1.76,-0.03475,6e-05,2.50064]
[1778003757556,38.43,81229.08,1.76,-0.03479,6e-05,2.50275]
[1778003762592,38.42,81227.55,1.76,-0.03486,6e-05,2.50706]
[1778003767628,38.42,81227.67,1.76,-0.03484,6e-05,2.50542]
[1778003769641,38.42,81235.76,1.76,-0.03433,6e-05,2.47597]
[1778003771655,38.41,81243.63,1.76,-0.03385,6e-05,2.44765]
[1778003776690,38.41,81240.76,1.76,-0.03401,6e-05,2.45708]
[1778003782733,38.41,81241.52,1.76,-0.03395,6e-05,2.45349]
[1778003787767,38.4,81242.99,1.76,-0.03385,6e-05,2.4476]
[1778003792808,38.4,81243.25,1.76,-0.03375,6e-05,2.43979]
[1778003799851,38.4,81238.65,1.76,-0.03401,6e-05,2.45518]
[1778003804886,38.39,81237.76,1.76,-0.03405,6e-05,2.45767]
[1778003809921,38.39,81237.03,1.76,-0.03408,6e-05,2.45961]
[1778003813950,38.39,81244.17,1.76,-0.03364,6e-05,2.4338]
[1778003818998,38.38,81245.81,1.76,-0.03354,6e-05,2.42755]
[1778003824032,38.38,81246.82,1.76,-0.03347,6e-05,2.42355]
[1778003829066,38.38,81240.87,1.76,-0.03382,6e-05,2.44407]
[1778003834102,38.38,81242.0,1.76,-0.03374,6e-05,2.43951]
[1778003839138,38.37,81243.38,1.76,-0.03365,6e-05,2.43408]
[1778003841153,38.37,81234.01,1.76,-0.03421,6e-05,2.46715]
[1778003846187,38.37,81234.11,1.76,-0.03419,6e-05,2.46591]
[1778003849208,38.37,81225.3,1.76,-0.03472,6e-05,2.49691]
[1778003855249,38.36,81219.65,1.76,-0.03496,6e-05,2.50942]
[1778003860285,38.35,81220.18,1.76,-0.0349,6e-05,2.50619]
[1778003865320,38.35,81220.58,1.76,-0.03486,6e-05,2.50344]
[1778003870356,38.34,81220.58,1.76,-0.03483,6e-05,2.50213]
[1778003875390,38.33,81218.28,1.76,-0.03495,6e-05,2.50906]
[1778003880426,38.33,81219.65,1.76,-0.03485,6e-05,2.50279]
[1778003885460,38.32,81223.79,1.76,-0.03457,6e-05,2.48656]
[1778003889776,38.32,81227.96,1.76,-0.0343,6e-05,2.47092]
[1778003889802,38.32,81230.27,1.76,-0.03415,6e-05,2.46225]
[1778003897095,38.31,81236.79,1.76,-0.03375,6e-05,2.43833]
[1778003897194,38.31,81237.19,1.76,-0.03372,6e-05,2.43644]
[1778003903190,38.31,81237.96,1.76,-0.03365,6e-05,2.43277]
[1778003908622,38.3,81237.16,1.76,-0.03369,6e-05,2.43467]
[1778003914663,38.3,81236.41,1.76,-0.03364,6e-05,2.43016]
[1778003915880,38.3,81236.41,1.76,-0.03364,6e-05,2.43016]
[1778003915980,38.3,81235.26,1.76,-0.0337,6e-05,2.43409]
[1778003916609,38.3,81235.26,1.76,-0.0337,6e-05,2.43409]
[1778003917273,38.3,81235.26,1.76,-0.0337,6e-05,2.43409]
[1778003917986,38.3,81235.94,1.76,-0.03366,6e-05,2.43153]
[1778003918016,38.3,81235.82,1.76,-0.03366,6e-05,2.43181]
[1778003919586,38.3,81235.82,1.76,-0.03366,6e-05,2.43181]
[1778003919700,38.29,81235.82,1.76,-0.03366,6e-05,2.43151]
[1778003925740,38.29,81236.88,1.76,-0.03358,6e-05,2.42689]
[1778003930737,38.29,81237.11,1.76,-0.03356,6e-05,2.42548]
[1778003930839,38.29,81237.12,1.76,-0.03355,6e-05,2.4253]
[1778003936819,38.28,81237.8,1.76,-0.0335,6e-05,2.42202]
[1778003942861,38.28,81237.97,1.76,-0.03347,6e-05,2.42056]
[1778003949156,38.28,81238.39,1.76,-0.03344,6e-05,2.4185]
[1778003954944,38.27,81236.35,1.76,-0.03354,6e-05,2.42459]
[1778003961994,38.27,81234.51,1.76,-0.03364,6e-05,2.4301]
[1778003968036,38.26,81234.71,1.76,-0.03361,6e-05,2.42855]
[1778003971059,38.26,81224.95,1.76,-0.03411,6e-05,2.45661]
[1778003975910,38.26,81225.68,1.76,-0.03405,6e-05,2.45327]
[1778003976100,38.26,81225.13,1.76,-0.03408,6e-05,2.45505]
[1778003981134,38.27,81226.92,1.76,-0.03403,6e-05,2.45207]
[1778003986164,38.29,81226.9,1.76,-0.03409,6e-05,2.45552]
[1778003991199,38.3,81226.84,1.76,-0.03415,6e-05,2.45909]
[1778003997242,38.32,81233.37,1.76,-0.03383,6e-05,2.44028]
[1778004002276,38.34,81242.6,1.76,-0.03334,6e-05,2.41108]
[1778004007314,38.35,81249.84,1.76,-0.03295,6e-05,2.38852]
[1778004011343,38.37,81259.56,1.76,-0.03244,6e-05,2.35785]
[1778004016400,38.39,81262.52,1.76,-0.03232,6e-05,2.35091]
[1778004021412,38.41,81270.2,1.76,-0.03195,6e-05,2.32867]
[1778004023427,38.41,81280.41,1.76,-0.03137,6e-05,2.29392]
[1778004025176,38.41,81280.94,1.76,-0.03134,6e-05,2.2922]
[1778004025441,38.41,81281.0,1.76,-0.03133,6e-05,2.29208]
[1778004030466,38.41,81283.35,1.76,-0.03121,6e-05,2.28447]
[1778004035511,38.41,81280.55,1.76,-0.0313,6e-05,2.28852]
[1778004040545,38.41,81279.73,1.76,-0.03135,6e-05,2.29178]
[1778004045580,38.42,81276.94,1.76,-0.03152,6e-05,2.30172]
[1778004050621,38.42,81278.0,1.76,-0.03146,6e-05,2.29851]
[1778004052630,38.42,81285.39,1.76,-0.03105,6e-05,2.27371]
[1778004057664,38.42,81284.1,1.76,-0.03114,6e-05,2.2788]
[1778004062701,38.43,81283.68,1.76,-0.03117,6e-05,2.2809]
[1778004064335,38.43,81294.74,1.76,-0.03056,6e-05,2.24405]
[1778004069749,38.43,81299.78,1.76,-0.0303,5e-05,2.2283]
[1778004074783,38.44,81292.92,1.76,-0.03069,6e-05,2.25224]
[1778004079817,38.44,81289.32,1.76,-0.03091,6e-05,2.26535]
[1778004084852,38.45,81292.44,1.76,-0.03075,6e-05,2.2558]
[1778004089893,38.45,81291.4,1.76,-0.03083,6e-05,2.26017]
[1778004094923,38.46,81290.8,1.76,-0.03079,6e-05,2.25695]
[1778004099958,38.46,81287.21,1.76,-0.03101,6e-05,2.26987]
[1778004104994,38.46,81286.09,1.76,-0.03108,6e-05,2.27437]
[1778004110192,38.47,81282.03,1.76,-0.03132,6e-05,2.28856]
[1778004112044,38.47,81269.27,1.76,-0.03205,6e-05,2.3323]
[1778004115068,38.47,81260.92,1.76,-0.03254,6e-05,2.36114]
[1778004120196,38.47,81261.05,1.76,-0.03253,6e-05,2.36066]
[1778004120296,38.47,81261.47,1.76,-0.03251,6e-05,2.3592]
[1778004123122,38.47,81268.64,1.76,-0.03209,6e-05,2.33451]
[1778004128157,38.47,81265.68,1.76,-0.03226,6e-05,2.34479]
[1778004133192,38.47,81267.99,1.76,-0.03213,6e-05,2.33695]
[1778004138227,38.47,81267.75,1.76,-0.03215,6e-05,2.3379]
[1778004143270,38.47,81268.42,1.76,-0.03211,6e-05,2.33572]
[1778004149306,38.47,81269.25,1.76,-0.03207,6e-05,2.33304]
[1778004154341,38.47,81269.52,1.76,-0.03197,6e-05,2.32614]
[1778004159376,38.47,81269.51,1.76,-0.03198,6e-05,2.32637]
[1778004164413,38.47,81270.93,1.76,-0.0319,6e-05,2.32169]
[1778004164742,38.47,81270.93,1.76,-0.0319,6e-05,2.32169]
[1778004165418,38.47,81272.61,1.76,-0.0318,6e-05,2.316]
[1778004172467,38.48,81278.23,1.76,-0.03149,6e-05,2.29742]
[1778004177502,38.48,81270.03,1.76,-0.03197,6e-05,2.32576]
[1778004182051,38.48,81265.44,1.76,-0.03223,6e-05,2.34166]
[1778004182537,38.48,81262.43,1.76,-0.03241,6e-05,2.35204]
[1778004187572,38.5,81252.38,1.76,-0.03307,6e-05,2.39124]
[1778004192667,38.52,81253.0,1.76,-0.0331,6e-05,2.39305]
[1778004195631,38.53,81260.19,1.76,-0.03272,6e-05,2.37044]
[1778004200668,38.55,81259.46,1.76,-0.03283,6e-05,2.37711]
[1778004205702,38.57,81255.12,1.76,-0.03315,6e-05,2.3963]
[1778004210737,38.59,81255.46,1.76,-0.0332,6e-05,2.39908]
[1778004215772,38.61,81258.91,1.76,-0.03298,6e-05,2.38483]
[1778004221071,38.62,81258.54,1.76,-0.03306,6e-05,2.38936]
[1778004226850,38.63,81258.33,1.76,-0.03309,6e-05,2.39141]
[1778004232524,38.63,81253.27,1.76,-0.0334,6e-05,2.40967]
[1778004237926,38.64,81256.59,1.76,-0.03324,6e-05,2.40007]
[1778004242962,38.67,81257.38,1.76,-0.03327,6e-05,2.40205]
[1778004248734,38.68,81255.23,1.76,-0.03345,6e-05,2.41264]
[1778004253032,38.7,81262.1,1.76,-0.03312,6e-05,2.39331]
[1778004258067,38.72,81268.43,1.76,-0.03282,6e-05,2.37547]
[1778004263102,38.74,81267.0,1.76,-0.03297,6e-05,2.38447]
[1778004271158,38.77,81266.06,1.76,-0.03305,6e-05,2.38788]
[1778004276193,38.79,81269.09,1.76,-0.03295,6e-05,2.38179]
[1778004281228,38.81,81273.45,1.76,-0.03276,6e-05,2.37084]
[1778004286262,38.84,81274.22,1.76,-0.03282,6e-05,2.37392]
[1778004291301,38.87,81281.35,1.76,-0.03248,6e-05,2.3543]
[1778004296522,38.88,81281.13,1.76,-0.03255,6e-05,2.35832]
[1778004302377,38.91,81287.51,1.76,-0.03228,6e-05,2.34233]
[1778004305400,38.92,81277.09,1.76,-0.03293,6e-05,2.3805]
[1778004310438,38.94,81274.39,1.76,-0.03315,6e-05,2.39365]
[1778004315468,38.96,81277.21,1.76,-0.03305,6e-05,2.38776]
[1778004320503,38.98,81274.96,1.76,-0.03324,6e-05,2.39935]
[1778004325539,39.0,81272.24,1.76,-0.03347,6e-05,2.41251]
[1778004330581,39.01,81272.34,1.76,-0.03352,6e-05,2.41582]
[1778004335617,39.03,81271.96,1.76,-0.03352,6e-05,2.41451]
[1778004340652,39.05,81272.15,1.76,-0.03357,6e-05,2.41744]
[1778004345687,39.07,81272.08,1.76,-0.03364,6e-05,2.42124]
[1778004350721,39.08,81272.23,1.76,-0.03369,6e-05,2.42426]
[1778004355757,39.1,81266.95,1.76,-0.03406,6e-05,2.44614]
[1778004358777,39.11,81274.93,1.76,-0.03362,6e-05,2.42036]
[1778004363819,39.13,81285.66,1.76,-0.03305,6e-05,2.38681]
[1778004367221,39.14,81290.76,1.76,-0.03279,6e-05,2.3716]
[1778004367848,39.14,81291.88,1.76,-0.03273,6e-05,2.36769]
[1778004368855,39.14,81299.27,1.76,-0.0323,6e-05,2.34249]
[1778004369862,39.14,81309.15,1.76,-0.03174,6e-05,2.30916]
[1778004374900,39.14,81308.61,1.76,-0.03177,6e-05,2.31098]
[1778004376517,39.14,81316.25,1.76,-0.03134,6e-05,2.28546]
[1778004381949,39.14,81318.85,1.76,-0.0312,6e-05,2.27704]
[1778004387469,39.14,81325.09,1.76,-0.03086,5e-05,2.25668]
[1778004393026,39.14,81322.79,1.76,-0.03092,6e-05,2.25862]
[1778004398060,39.14,81322.12,1.76,-0.03096,6e-05,2.26118]
[1778004403100,39.15,81322.61,1.76,-0.03094,6e-05,2.25997]
[1778004408133,39.15,81323.16,1.76,-0.03092,6e-05,2.2585]
[1778004412158,39.15,81330.98,1.76,-0.0305,5e-05,2.23321]
[1778004417194,39.15,81330.55,1.76,-0.03053,5e-05,2.23519]
[1778004421222,39.16,81338.45,1.76,-0.03011,5e-05,2.20992]
[1778004426867,39.16,81329.88,1.76,-0.03059,5e-05,2.23862]
[1778004432299,39.16,81330.67,1.76,-0.03055,5e-05,2.23677]
[1778004437334,39.17,81330.66,1.76,-0.03057,5e-05,2.23745]
[1778004439349,39.17,81320.75,1.76,-0.03111,6e-05,2.27029]
[1778004444382,39.17,81324.99,1.76,-0.03089,5e-05,2.25666]
[1778004449418,39.17,81333.6,1.76,-0.03042,5e-05,2.22887]
[1778004451908,39.17,81342.13,1.76,-0.02989,5e-05,2.19543]
[1778004453833,39.17,81342.15,1.76,-0.02989,5e-05,2.19549]
[1778004453926,39.17,81355.16,1.76,-0.02921,5e-05,2.15391]
[1778004454128,39.17,81355.16,1.76,-0.02921,5e-05,2.15391]
[1778004454944,39.18,81360.31,1.76,-0.02894,5e-05,2.13776]
[1778004456992,39.18,81361.81,1.76,-0.02887,5e-05,2.13356]
[1778004457477,39.18,81361.32,1.76,-0.0289,5e-05,2.1354]
[1778004458143,39.18,81361.32,1.76,-0.0289,5e-05,2.1354]
[1778004458482,39.18,81364.21,1.76,-0.02876,5e-05,2.12656]
[1778004459344,39.18,81364.21,1.76,-0.02876,5e-05,2.12656]
[1778004459436,39.18,81364.21,1.76,-0.02876,5e-05,2.12656]
[1778004460054,39.18,81370.17,1.76,-0.02845,5e-05,2.10811]
[1778004460509,39.18,81370.58,1.76,-0.02844,5e-05,2.10714]
[1778004461515,39.19,81382.3,1.76,-0.02785,5e-05,2.07095]
[1778004462314,39.19,81382.3,1.76,-0.02785,5e-05,2.07095]
[1778004462522,39.19,81389.19,1.76,-0.02751,5e-05,2.0501]
[1778004463656,39.19,81389.19,1.76,-0.02751,5e-05,2.0501]
[1778004463705,39.19,81378.87,1.76,-0.02804,5e-05,2.08245]
[1778004469570,39.2,81378.33,1.76,-0.0281,5e-05,2.08642]
[1778004474609,39.21,81383.01,1.76,-0.02789,5e-05,2.07388]
[1778004479645,39.22,81387.68,1.76,-0.02769,5e-05,2.06145]
[1778004483671,39.23,81380.39,1.76,-0.02809,5e-05,2.08568]
[1778004488012,39.24,81374.08,1.76,-0.02843,5e-05,2.10654]
[1778004488803,39.24,81369.25,1.76,-0.02868,5e-05,2.12206]
[1778004488900,39.24,81349.6,1.76,-0.02972,5e-05,2.18493]
[1778004489311,39.24,81349.6,1.76,-0.02972,5e-05,2.18493]
[1778004489714,39.24,81349.58,1.76,-0.02972,5e-05,2.18525]
[1778004494750,39.25,81344.32,1.76,-0.03002,5e-05,2.20323]
[1778004498315,39.25,81348.92,1.76,-0.02978,5e-05,2.18895]
[1778004498778,39.25,81350.01,1.76,-0.02973,5e-05,2.18566]
[1778004503813,39.26,81347.81,1.76,-0.02986,5e-05,2.19385]
[1778004508850,39.26,81343.62,1.76,-0.0301,5e-05,2.20847]
[1778004512462,39.27,81346.81,1.76,-0.02987,5e-05,2.19284]
[1778004512876,39.27,81346.54,1.76,-0.02989,5e-05,2.19393]
[1778004517911,39.27,81345.7,1.76,-0.02995,5e-05,2.19779]
[1778004522946,39.28,81348.9,1.76,-0.0298,5e-05,2.18872]
[1778004525040,39.28,81348.9,1.76,-0.0298,5e-05,2.18872]
[1778004525966,39.28,81350.67,1.76,-0.02972,5e-05,2.18381]
[1778004530338,39.29,81356.15,1.76,-0.02945,5e-05,2.16737]
[1778004531001,39.29,81356.26,1.76,-0.02945,5e-05,2.16731]
[1778004534204,39.3,81353.02,1.76,-0.02963,5e-05,2.17852]
[1778004535031,39.3,81352.94,1.76,-0.02964,5e-05,2.17904]
[1778004540068,39.3,81353.56,1.76,-0.02963,5e-05,2.17835]
[1778004542496,39.31,81346.79,1.76,-0.03,5e-05,2.20064]
[1778004543086,39.31,81345.0,1.76,-0.0301,5e-05,2.20665]
[1778004548122,39.31,81345.12,1.76,-0.03011,5e-05,2.20729]
[1778004553163,39.32,81339.46,1.76,-0.03043,5e-05,2.22663]
[1778004555690,39.32,81338.51,1.76,-0.03048,5e-05,2.23006]
[1778004555791,39.32,81338.79,1.76,-0.03047,5e-05,2.22931]
[1778004556309,39.32,81338.79,1.76,-0.03047,5e-05,2.22931]
[1778004556411,39.32,81338.74,1.76,-0.03048,5e-05,2.22964]
[1778004562219,39.32,81339.75,1.76,-0.03044,5e-05,2.22718]
[1778004565727,39.33,81339.98,1.76,-0.03043,5e-05,2.22676]
[1778004565793,39.33,81340.37,1.76,-0.03041,5e-05,2.22583]
[1778004571284,39.33,81342.8,1.76,-0.03022,5e-05,2.21297]
[1778004573936,39.33,81342.8,1.76,-0.03022,5e-05,2.21297]
[1778004574014,39.33,81342.8,1.76,-0.03022,5e-05,2.21297]
[1778004576320,39.34,81335.05,1.76,-0.03065,5e-05,2.23891]
[1778004578844,39.34,81338.46,1.76,-0.03047,5e-05,2.2281]
[1778004578945,39.34,81339.02,1.76,-0.03045,5e-05,2.22644]
[1778004581923,39.34,81338.88,1.76,-0.03046,5e-05,2.22723]
[1778004581943,39.34,81338.83,1.76,-0.03047,5e-05,2.22756]
[1778004587989,39.35,81333.16,1.76,-0.03079,5e-05,2.24701]
[1778004593438,39.35,81334.05,1.76,-0.03075,5e-05,2.24492]
[1778004598474,39.35,81334.96,1.76,-0.03072,5e-05,2.24264]
[1778004603509,39.36,81339.93,1.76,-0.03046,5e-05,2.22722]
[1778004608545,39.36,81334.86,1.76,-0.03075,5e-05,2.24452]
[1778004613579,39.37,81334.79,1.76,-0.03076,5e-05,2.24544]
[1778004618202,39.37,81348.58,1.76,-0.03003,5e-05,2.20119]
[1778004623652,39.37,81352.85,1.76,-0.02982,5e-05,2.1887]
[1778004626674,39.38,81363.45,1.76,-0.02927,5e-05,2.15558]
[1778004631707,39.39,81362.98,1.76,-0.02924,5e-05,2.15259]
[1778004636741,39.39,81374.45,1.76,-0.02867,5e-05,2.11788]
[1778004640801,39.4,81381.68,1.76,-0.02833,5e-05,2.09668]
[1778004645317,39.41,81382.68,1.76,-0.0283,5e-05,2.09506]
[1778004645805,39.41,81383.09,1.76,-0.02828,5e-05,2.09417]
[1778004650840,39.42,81381.62,1.76,-0.02839,5e-05,2.10062]
[1778004655875,39.43,81383.68,1.76,-0.02831,5e-05,2.09602]
[1778004656882,39.43,81393.96,1.76,-0.0278,5e-05,2.0646]
[1778004661916,39.44,81398.04,1.76,-0.02763,5e-05,2.05414]
[1778004666952,39.45,81396.79,1.76,-0.02773,5e-05,2.06012]
[1778004671987,39.47,81397.91,1.76,-0.02771,5e-05,2.05879]
[1778004675269,39.47,81408.98,1.76,-0.02718,5e-05,2.02631]
[1778004677272,39.48,81441.74,1.76,-0.02563,5e-05,1.9303]
[1778004680047,39.49,81428.77,1.76,-0.02626,5e-05,1.96974]
[1778004682060,39.49,81439.17,1.76,-0.02579,5e-05,1.9402]
[1778004687095,39.51,81437.53,1.76,-0.02592,5e-05,1.9481]
[1778004690713,39.52,81436.61,1.76,-0.02599,5e-05,1.95253]
[1778004691123,39.52,81433.5,1.76,-0.02607,5e-05,1.95666]
[1778004696158,39.54,81432.54,1.76,-0.02616,5e-05,1.96217]
[1778004701193,39.67,81436.32,1.76,-0.02638,5e-05,1.97623]
[1778004703207,39.72,81424.02,1.76,-0.02713,5e-05,2.02235]
[1778004709249,39.74,81418.68,1.76,-0.02743,5e-05,2.04074]
[1778004714285,39.75,81412.05,1.76,-0.02778,5e-05,2.0628]
[1778004719318,39.75,81406.99,1.76,-0.02806,5e-05,2.07993]
[1778004724356,39.76,81410.49,1.76,-0.02792,5e-05,2.07092]
[1778004729389,39.77,81420.95,1.76,-0.02743,5e-05,2.04089]
[1778004734424,39.78,81429.77,1.76,-0.02703,5e-05,2.01647]
[1778004739486,39.8,81429.66,1.76,-0.02707,5e-05,2.01904]
[1778004744498,39.85,81429.77,1.76,-0.02724,5e-05,2.02935]
[1778004747519,39.86,81445.34,1.76,-0.02651,5e-05,1.98423]
[1778004752554,39.87,81446.21,1.76,-0.02643,5e-05,1.97845]
[1778004757590,39.94,81444.11,1.76,-0.02674,5e-05,1.99758]
[1778004762215,40.24,81451.49,1.76,-0.02727,5e-05,2.03059]
[1778004767660,40.43,81451.35,1.76,-0.02784,5e-05,2.06623]
[1778004772695,40.46,81448.26,1.76,-0.02808,5e-05,2.0809]
[1778004777729,40.49,81450.78,1.76,-0.02805,5e-05,2.07866]
[1778004782767,40.52,81449.97,1.76,-0.02817,5e-05,2.08636]
[1778004786031,40.54,81465.67,1.76,-0.02747,5e-05,2.04351]
[1778004791518,40.67,81469.03,1.76,-0.02769,5e-05,2.0569]
[1778004796877,40.82,81469.45,1.76,-0.02813,5e-05,2.08428]
[1778004801899,40.9,81467.39,1.76,-0.02846,5e-05,2.10445]
[1778004805926,40.92,81475.95,1.76,-0.0281,5e-05,2.0827]
[1778004808950,41.02,81483.28,1.76,-0.02806,5e-05,2.08066]
[1778004811971,41.05,81493.25,1.76,-0.02757,5e-05,2.04936]
[1778004814994,41.05,81500.51,1.76,-0.02724,5e-05,2.02884]
[1778004820132,41.06,81500.71,1.76,-0.02725,5e-05,2.02939]
[1778004820455,41.06,81518.67,1.76,-0.02642,5e-05,1.97812]
[1778004822042,41.06,81510.22,1.76,-0.02682,5e-05,2.00279]
[1778004827077,41.07,81510.69,1.76,-0.02682,5e-05,2.00313]
[1778004829091,41.08,81519.38,1.76,-0.02643,5e-05,1.97885]
[1778004834167,41.08,81524.05,1.76,-0.02624,5e-05,1.96709]
[1778004834239,41.09,81536.29,1.76,-0.02569,5e-05,1.93285]
[1778004839160,41.1,81550.07,1.76,-0.02511,4e-05,1.89664]
[1778004840168,41.1,81557.94,1.76,-0.02478,4e-05,1.87544]
[1778004845203,41.12,81556.59,1.76,-0.02488,4e-05,1.88188]
[1778004846210,41.12,81549.18,1.76,-0.02521,4e-05,1.90292]
[1778004847217,41.12,81536.84,1.76,-0.02577,5e-05,1.93793]
[1778004848224,41.13,81528.33,1.76,-0.02617,5e-05,1.96287]
[1778004849231,41.13,81508.73,1.76,-0.02708,5e-05,2.01913]
[1778004850238,41.13,81494.67,1.76,-0.02775,5e-05,2.06055]
[1778004851245,41.13,81485.92,1.76,-0.02818,5e-05,2.08668]
[1778004856280,41.14,81485.3,1.76,-0.02823,5e-05,2.08957]
[1778004861314,41.14,81486.86,1.76,-0.02817,5e-05,2.08603]
[1778004866350,41.15,81487.53,1.76,-0.02815,5e-05,2.08505]
[1778004871385,41.16,81491.83,1.76,-0.02789,5e-05,2.06762]
[1778004875414,41.16,81501.24,1.76,-0.02746,5e-05,2.04122]
[1778004876420,41.16,81513.5,1.76,-0.02688,5e-05,2.00562]
[1778004881459,41.17,81517.4,1.76,-0.02673,5e-05,1.99617]
[1778004882462,41.17,81524.55,1.76,-0.0264,5e-05,1.97606]
[1778004887497,41.19,81521.4,1.76,-0.02658,5e-05,1.98705]
[1778004892532,41.2,81517.15,1.76,-0.02681,5e-05,2.00114]
[1778004897566,41.21,81517.2,1.76,-0.02684,5e-05,2.00284]
[1778004903216,41.22,81522.24,1.76,-0.02664,5e-05,1.99059]
[1778004908644,41.23,81517.42,1.76,-0.02691,5e-05,2.00725]
[1778004913680,41.25,81521.91,1.76,-0.02675,5e-05,1.99742]
[1778004916703,41.26,81504.45,1.76,-0.0276,5e-05,2.04985]
[1778004920732,41.27,81494.63,1.76,-0.0281,5e-05,2.0808]
[1778004921739,41.28,81487.05,1.76,-0.02848,5e-05,2.10378]
[1778004924760,41.28,81478.85,1.76,-0.0289,5e-05,2.1296]
[1778004929796,41.3,81486.82,1.76,-0.02855,5e-05,2.108]
[1778004934830,41.31,81483.86,1.76,-0.02867,5e-05,2.11419]
[1778004939865,41.33,81486.27,1.76,-0.02861,5e-05,2.1102]
[1778004944900,41.35,81486.99,1.76,-0.02862,5e-05,2.11123]
[1778004949935,41.37,81486.89,1.76,-0.02868,5e-05,2.11472]
[1778004953566,41.38,81500.84,1.76,-0.02804,5e-05,2.07583]
[1778004958998,41.4,81494.35,1.76,-0.02842,5e-05,2.09909]
[1778004962022,41.41,81483.85,1.76,-0.02897,5e-05,2.13238]
[1778004967057,41.43,81482.27,1.76,-0.0291,5e-05,2.14017]
[1778004972091,41.44,81483.63,1.76,-0.02908,5e-05,2.13907]
[1778004977126,41.46,81482.95,1.76,-0.02916,5e-05,2.14408]
[1778004982161,41.48,81481.9,1.76,-0.02926,5e-05,2.15009]
[1778004987196,41.49,81484.07,1.76,-0.0292,5e-05,2.14642]
[1778004990221,41.5,81474.3,1.76,-0.02971,5e-05,2.17765]
[1778004994244,41.51,81481.28,1.76,-0.02932,5e-05,2.1526]
[1778004999280,41.53,81480.35,1.76,-0.02941,5e-05,2.15796]
[1778005004315,41.54,81482.48,1.76,-0.02935,5e-05,2.15409]
[1778005009350,41.55,81478.09,1.76,-0.02961,5e-05,2.16994]
[1778005014385,41.57,81476.56,1.76,-0.02973,5e-05,2.17705]
[1778005019420,41.58,81479.56,1.76,-0.02961,5e-05,2.17039]
[1778005024454,41.59,81480.07,1.76,-0.02963,5e-05,2.17127]
[1778005028483,41.6,81471.51,1.76,-0.03009,5e-05,2.19924]
[1778005033518,41.62,81470.43,1.76,-0.03018,5e-05,2.20476]
[1778005038553,41.63,81465.84,1.76,-0.03046,5e-05,2.22098]
[1778005039561,41.63,81473.59,1.76,-0.03007,5e-05,2.19766]
[1778005044596,41.64,81475.83,1.76,-0.02999,5e-05,2.19315]
[1778005049630,41.66,81475.26,1.76,-0.03006,5e-05,2.19721]
[1778005053658,41.67,81481.82,1.76,-0.02968,5e-05,2.17313]
[1778005055673,41.67,81490.62,1.76,-0.02926,5e-05,2.14765]
[1778005058693,41.68,81497.83,1.76,-0.02893,5e-05,2.12777]
[1778005064010,41.69,81495.92,1.76,-0.02906,5e-05,2.13576]
[1778005069771,41.71,81501.6,1.76,-0.02885,5e-05,2.12294]
[1778005074806,41.73,81502.89,1.76,-0.02883,5e-05,2.12212]
[1778005079840,41.75,81497.22,1.76,-0.02916,5e-05,2.14198]
[1778005084876,41.76,81500.38,1.76,-0.02905,5e-05,2.13549]
[1778005089911,41.78,81506.4,1.76,-0.02881,5e-05,2.12058]
[1778005091188,41.79,81494.71,1.76,-0.0294,5e-05,2.15663]
[1778005096960,41.8,81493.54,1.76,-0.02951,5e-05,2.16296]
[1778005098973,41.81,81486.18,1.76,-0.0299,5e-05,2.18629]
[1778005104628,41.83,81490.53,1.76,-0.02973,5e-05,2.17644]
[1778005110051,41.84,81493.75,1.76,-0.02962,5e-05,2.16954]
[1778005115086,41.86,81489.72,1.76,-0.02979,5e-05,2.17859]
[1778005120124,41.88,81486.7,1.76,-0.03,5e-05,2.19103]
[1778005126167,41.89,81483.52,1.76,-0.0302,5e-05,2.20342]
[1778005127175,41.89,81472.63,1.76,-0.03077,5e-05,2.23725]
[1778005128181,41.9,81464.77,1.76,-0.03118,5e-05,2.26204]
[1778005133213,41.91,81462.46,1.76,-0.03135,5e-05,2.27188]
[1778005137241,41.92,81447.97,1.76,-0.03214,5e-05,2.31876]
[1778005139255,41.92,81436.33,1.76,-0.03278,5e-05,2.35627]
[1778005144290,41.93,81442.44,1.76,-0.03247,5e-05,2.33828]
[1778005147313,41.93,81433.5,1.76,-0.03297,5e-05,2.36752]
[1778005152346,41.94,81426.49,1.76,-0.03337,6e-05,2.39106]
[1778005155368,41.95,81413.93,1.76,-0.0341,6e-05,2.4335]
[1778005160716,41.96,81409.87,1.76,-0.03435,6e-05,2.44815]
[1778005160798,41.96,81410.18,1.76,-0.03433,6e-05,2.44722]
[1778005163110,41.96,81409.63,1.76,-0.03437,6e-05,2.44921]
[1778005163423,41.96,81409.48,1.76,-0.03438,6e-05,2.44979]
[1778005165034,41.96,81409.62,1.76,-0.03437,6e-05,2.44942]
[1778005165437,41.96,81409.62,1.76,-0.03437,6e-05,2.4495]
[1778005170474,41.96,81410.27,1.76,-0.03434,6e-05,2.44785]
[1778005175508,41.96,81403.85,1.76,-0.03463,6e-05,2.46298]
[1778005180544,41.97,81404.7,1.76,-0.03459,6e-05,2.46055]
[1778005185577,41.97,81405.86,1.76,-0.03453,6e-05,2.45705]
[1778005190613,41.97,81406.98,1.76,-0.03447,6e-05,2.45382]
[1778005195647,41.97,81407.56,1.76,-0.03445,6e-05,2.45238]
[1778005200683,41.97,81412.67,1.76,-0.03417,6e-05,2.43618]
[1778005205719,41.98,81414.64,1.76,-0.03407,6e-05,2.4304]
[1778005211762,41.98,81416.09,1.76,-0.034,6e-05,2.42649]
[1778005216797,41.99,81416.4,1.76,-0.034,6e-05,2.42616]
[1778005221837,41.99,81416.82,1.76,-0.03398,6e-05,2.42549]
[1778005222843,41.99,81407.71,1.76,-0.0345,6e-05,2.45535]
[1778005227881,41.99,81404.14,1.76,-0.03471,6e-05,2.46745]
[1778005232914,41.99,81406.77,1.76,-0.03448,6e-05,2.45279]
[1778005237948,42.0,81409.23,1.76,-0.03435,6e-05,2.44523]
[1778005242983,42.0,81408.26,1.76,-0.03441,6e-05,2.44894]
[1778005249026,42.0,81406.08,1.76,-0.03455,6e-05,2.45667]
[1778005254062,42.01,81407.08,1.76,-0.0345,6e-05,2.45387]
[1778005259099,42.01,81406.89,1.76,-0.03452,6e-05,2.45498]
[1778005264134,42.01,81404.17,1.76,-0.03468,6e-05,2.46438]
[1778005269168,42.01,81413.98,1.76,-0.03413,6e-05,2.43272]
[1778005270177,42.01,81421.54,1.76,-0.03372,6e-05,2.40833]
[1778005271800,42.02,81429.06,1.76,-0.03331,5e-05,2.38447]
[1778005277224,42.02,81422.43,1.76,-0.03369,6e-05,2.40686]
[1778005284274,42.03,81423.36,1.76,-0.03366,6e-05,2.40505]
[1778005291325,42.03,81430.22,1.76,-0.03322,5e-05,2.37808]
[1778005292329,42.04,81439.49,1.76,-0.03272,5e-05,2.3487]
[1778005297364,42.04,81442.64,1.76,-0.03257,5e-05,2.33995]
[1778005302399,42.05,81446.84,1.76,-0.03237,5e-05,2.32797]
[1778005308445,42.06,81446.59,1.76,-0.03241,5e-05,2.33034]
[1778005313515,42.06,81443.64,1.76,-0.03259,5e-05,2.34096]
[1778005319518,42.07,81443.84,1.76,-0.0326,5e-05,2.3418]
[1778005324552,42.08,81447.96,1.76,-0.0324,5e-05,2.32999]
[1778005329588,42.09,81449.49,1.76,-0.03234,5e-05,2.3265]
[1778005335630,42.09,81450.07,1.76,-0.03234,5e-05,2.32627]
[1778005340665,42.1,81443.98,1.76,-0.03268,5e-05,2.34676]
[1778005342949,42.1,81442.5,1.76,-0.03277,5e-05,2.35169]
[1778005343686,42.1,81440.04,1.76,-0.03291,5e-05,2.35994]
[1778005346256,42.11,81440.14,1.76,-0.03291,5e-05,2.36003]
[1778005346707,42.11,81439.82,1.76,-0.03293,5e-05,2.36125]
[1778005351741,42.12,81439.1,1.76,-0.03294,5e-05,2.36009]
[1778005352749,42.12,81431.61,1.76,-0.03335,5e-05,2.38419]
[1778005357784,42.13,81435.57,1.76,-0.03315,5e-05,2.37232]
[1778005362818,42.13,81439.39,1.76,-0.03295,5e-05,2.36104]
[1778005363442,42.13,81439.39,1.76,-0.03295,5e-05,2.36104]
[1778005363826,42.13,81439.14,1.76,-0.03297,5e-05,2.36202]
[1778005364755,42.13,81439.14,1.76,-0.03297,5e-05,2.36202]
[1778005364832,42.13,81439.91,1.76,-0.03293,5e-05,2.35975]
[1778005369868,42.14,81438.9,1.76,-0.033,5e-05,2.36384]
[1778005374903,42.14,81436.34,1.76,-0.03315,5e-05,2.37282]
[1778005379938,42.15,81434.6,1.76,-0.03326,5e-05,2.37905]
[1778005384972,42.15,81435.61,1.76,-0.03322,5e-05,2.37646]
[1778005390011,42.15,81424.44,1.76,-0.03384,6e-05,2.41296]
[1778005394039,42.16,81417.44,1.76,-0.03424,6e-05,2.43585]
[1778005397061,42.16,81400.19,1.76,-0.03522,6e-05,2.49242]
[1778005402094,42.15,81398.51,1.76,-0.03531,6e-05,2.49767]
[1778005407128,42.15,81398.18,1.76,-0.03532,6e-05,2.49846]
[1778005412164,42.15,81399.16,1.76,-0.03517,6e-05,2.48843]
[1778005414179,42.15,81410.92,1.76,-0.0345,6e-05,2.44976]
[1778005419212,42.15,81409.62,1.76,-0.03458,6e-05,2.45411]
[1778005424248,42.15,81411.82,1.76,-0.03446,6e-05,2.44714]
[1778005429282,42.15,81410.19,1.76,-0.03456,6e-05,2.45273]
[1778005434317,42.15,81408.75,1.76,-0.03464,6e-05,2.4577]
[1778005439353,42.16,81406.29,1.76,-0.03479,6e-05,2.46602]
[1778005440361,42.16,81385.2,1.76,-0.036,6e-05,2.53592]
[1778005441366,42.16,81378.37,1.76,-0.0364,6e-05,2.55877]
[1778005447093,42.15,81389.6,1.76,-0.03574,6e-05,2.52068]
[1778005451440,42.15,81396.61,1.76,-0.03533,6e-05,2.49727]
[1778005452205,42.15,81396.61,1.76,-0.03533,6e-05,2.49727]
[1778005452876,42.15,81396.61,1.76,-0.03533,6e-05,2.49727]
[1778005461508,42.15,81399.29,1.76,-0.03518,6e-05,2.48858]
[1778005466543,42.15,81394.53,1.76,-0.03545,6e-05,2.50443]
[1778005471579,42.15,81393.33,1.76,-0.03544,6e-05,2.50186]
[1778005477620,42.15,81389.98,1.76,-0.03563,6e-05,2.51287]
[1778005482655,42.15,81386.7,1.76,-0.03582,6e-05,2.5237]
[1778005487692,42.15,81380.53,1.76,-0.03616,6e-05,2.5434]
[1778005493731,42.13,81383.49,1.76,-0.03593,6e-05,2.53004]
[1778005498767,42.12,81379.19,1.76,-0.03615,6e-05,2.5424]
[1778005503803,42.12,81380.91,1.76,-0.03604,6e-05,2.53635]
[1778005508837,42.11,81385.44,1.76,-0.03576,6e-05,2.52039]
[1778005513873,42.11,81387.43,1.76,-0.03564,6e-05,2.5136]
[1778005518907,42.11,81391.32,1.76,-0.03542,6e-05,2.50059]
[1778005523943,42.11,81390.2,1.76,-0.03548,6e-05,2.50426]
[1778005528977,42.11,81390.09,1.76,-0.03549,6e-05,2.5046]
[1778005534013,42.11,81391.33,1.76,-0.03533,6e-05,2.49399]
[1778005539050,42.11,81398.04,1.76,-0.03494,6e-05,2.47191]
[1778005542070,42.11,81390.28,1.76,-0.03539,6e-05,2.49769]
[1778005548111,42.11,81388.49,1.76,-0.0355,6e-05,2.50365]
[1778005549934,42.11,81388.8,1.76,-0.03548,6e-05,2.50262]
[1778005550125,42.11,81388.91,1.76,-0.03547,6e-05,2.50226]
[1778005552315,42.11,81386.94,1.76,-0.03559,6e-05,2.50881]
[1778005553147,42.11,81388.01,1.76,-0.03552,6e-05,2.50525]
[1778005553691,42.11,81388.01,1.76,-0.03552,6e-05,2.50525]
[1778005553711,42.11,81388.01,1.76,-0.03552,6e-05,2.50525]
[1778005554154,42.11,81388.57,1.76,-0.03549,6e-05,2.50339]
[1778005559188,42.11,81388.42,1.76,-0.0355,6e-05,2.50393]
[1778005560413,42.11,81388.12,1.76,-0.03552,6e-05,2.50493]
[1778005561203,42.11,81384.61,1.76,-0.03572,6e-05,2.51662]
[1778005561928,42.11,81384.61,1.76,-0.03572,6e-05,2.51662]
[1778005562211,42.11,81382.32,1.76,-0.03586,6e-05,2.52424]
[1778005563819,42.11,81380.47,1.76,-0.03596,6e-05,2.5304]
[1778005564224,42.11,81378.17,1.76,-0.0361,6e-05,2.53807]
[1778005564830,42.11,81378.17,1.76,-0.0361,6e-05,2.53807]
[1778005565231,42.11,81377.38,1.76,-0.03614,6e-05,2.54067]
[1778005569274,42.11,81371.12,1.76,-0.03651,6e-05,2.5615]
[1778005569303,42.11,81373.06,1.76,-0.03639,6e-05,2.55487]
[1778005574608,42.11,81374.88,1.76,-0.03628,6e-05,2.54842]
[1778005574619,42.11,81376.66,1.76,-0.03617,6e-05,2.5423]
[1778005578955,42.11,81378.42,1.76,-0.03607,6e-05,2.53621]
[1778005578998,42.11,81378.85,1.76,-0.03604,6e-05,2.53471]
[1778005580265,42.11,81378.85,1.76,-0.03604,6e-05,2.53471]
[1778005580335,42.11,81379.42,1.76,-0.03601,6e-05,2.53275]
[1778005581850,42.11,81379.42,1.76,-0.03601,6e-05,2.53275]
[1778005581922,42.11,81379.69,1.76,-0.03599,6e-05,2.53174]
[1778005585373,42.1,81399.21,1.76,-0.03485,6e-05,2.46641]
[1778005586381,42.1,81406.36,1.76,-0.03444,6e-05,2.44304]
[1778005591420,42.11,81405.83,1.76,-0.0344,6e-05,2.43882]
[1778005596453,42.11,81408.99,1.76,-0.03423,6e-05,2.42903]
[1778005600482,42.11,81401.72,1.76,-0.03464,6e-05,2.45316]
[1778005605517,42.11,81404.02,1.76,-0.03452,6e-05,2.44605]
[1778005610552,42.12,81402.94,1.76,-0.03459,6e-05,2.45009]
[1778005615588,42.12,81401.94,1.76,-0.03466,6e-05,2.45383]
[1778005620625,42.12,81400.13,1.76,-0.03477,6e-05,2.46029]
[1778005625657,42.12,81396.03,1.76,-0.03501,6e-05,2.4742]
[1778005630692,42.13,81399.61,1.76,-0.03481,6e-05,2.46276]
[1778005635727,42.13,81398.82,1.76,-0.03486,6e-05,2.46577]
[1778005640762,42.13,81398.24,1.76,-0.0349,6e-05,2.46808]
[1778005645796,42.13,81400.34,1.76,-0.03479,6e-05,2.46157]
[1778005650831,42.13,81395.1,1.76,-0.0351,6e-05,2.47924]
[1778005655868,42.14,81389.79,1.76,-0.03532,6e-05,2.49057]
[1778005660902,42.14,81389.42,1.76,-0.03535,6e-05,2.49202]
[1778005666944,42.14,81389.97,1.76,-0.03532,6e-05,2.49047]
[1778005671980,42.14,81390.34,1.76,-0.0353,6e-05,2.48948]
[1778005678021,42.14,81392.79,1.76,-0.03517,6e-05,2.48168]
[1778005683057,42.14,81390.66,1.76,-0.03529,6e-05,2.48894]
[1778005684064,42.14,81382.78,1.76,-0.03575,6e-05,2.51515]
[1778005690119,42.14,81382.91,1.76,-0.03574,6e-05,2.51472]
[1778005692130,42.14,81368.74,1.76,-0.03658,6e-05,2.5622]
[1778005697166,42.14,81371.63,1.76,-0.0364,6e-05,2.55206]
[1778005702201,42.14,81374.63,1.76,-0.03622,6e-05,2.54165]
[1778005707236,42.14,81375.21,1.76,-0.03618,6e-05,2.53942]
[1778005713278,42.14,81377.8,1.76,-0.03593,6e-05,2.52393]
[1778005715292,42.14,81384.86,1.76,-0.03552,6e-05,2.50034]
[1778005719320,42.14,81395.52,1.76,-0.03491,6e-05,2.46517]
[1778005724355,42.14,81396.48,1.76,-0.03486,6e-05,2.4624]
[1778005729391,42.14,81407.53,1.76,-0.03424,6e-05,2.42671]
[1778005734427,42.14,81415.77,1.76,-0.03379,6e-05,2.4008]
[1778005739463,42.15,81417.93,1.76,-0.03369,6e-05,2.39473]
[1778005744498,42.15,81418.2,1.76,-0.03369,6e-05,2.39473]
[1778005749534,42.16,81418.66,1.76,-0.03367,6e-05,2.39409]
[1778005754568,42.16,81422.3,1.76,-0.03349,6e-05,2.38316]
[1778005759602,42.17,81422.18,1.76,-0.03351,6e-05,2.38444]
[1778005764637,42.17,81422.39,1.76,-0.03351,6e-05,2.38462]
[1778005769672,42.18,81422.29,1.76,-0.03353,6e-05,2.38578]
[1778005774708,42.18,81419.89,1.76,-0.03359,6e-05,2.38792]
[1778005779743,42.18,81421.09,1.76,-0.03354,6e-05,2.38484]
[1778005784778,42.19,81422.89,1.76,-0.03346,6e-05,2.3799]
[1778005789813,42.19,81418.93,1.76,-0.03369,6e-05,2.39355]
[1778005795855,42.2,81419.18,1.76,-0.03369,6e-05,2.39361]
[1778005800891,42.2,81414.76,1.76,-0.03395,6e-05,2.40857]
[1778005801897,42.2,81406.51,1.76,-0.03442,6e-05,2.43544]
[1778005806933,42.2,81403.59,1.76,-0.03459,6e-05,2.44533]
[1778005808947,42.2,81395.15,1.76,-0.03507,6e-05,2.47309]
[1778005813981,42.2,81391.61,1.76,-0.03527,6e-05,2.48476]
[1778005819017,42.2,81390.99,1.76,-0.03531,6e-05,2.48681]
[1778005820026,42.2,81381.49,1.76,-0.03586,6e-05,2.51833]
[1778005825060,42.2,81383.38,1.76,-0.03575,6e-05,2.5118]
[1778005830095,42.2,81381.26,1.76,-0.03587,6e-05,2.51864]
[1778005835131,42.2,81380.99,1.76,-0.03579,6e-05,2.51279]
[1778005840165,42.2,81386.61,1.76,-0.03546,6e-05,2.49399]
[1778005846206,42.2,81385.68,1.76,-0.03552,6e-05,2.49708]
[1778005851244,42.2,81385.49,1.76,-0.03553,6e-05,2.49805]
[1778005856277,42.2,81384.42,1.76,-0.0356,6e-05,2.50158]
[1778005861318,42.2,81382.18,1.76,-0.03573,6e-05,2.509]
[1778005866346,42.2,81386.7,1.76,-0.03546,6e-05,2.49395]
[1778005871382,42.2,81386.61,1.76,-0.03547,6e-05,2.49434]
[1778005877425,42.2,81386.26,1.76,-0.03549,6e-05,2.49557]
[1778005882460,42.2,81380.22,1.76,-0.03584,6e-05,2.51561]
[1778005887494,42.2,81381.88,1.76,-0.03574,6e-05,2.51004]
[1778005892529,42.2,81383.98,1.76,-0.03553,6e-05,2.49649]
[1778005897563,42.2,81384.32,1.76,-0.03552,6e-05,2.49544]
[1778005902599,42.2,81391.48,1.76,-0.0351,6e-05,2.47192]
[1778005907634,42.2,81391.99,1.76,-0.03508,6e-05,2.47052]
[1778005916696,42.21,81391.04,1.76,-0.03514,6e-05,2.47417]
[1778005922742,42.21,81389.66,1.76,-0.03523,6e-05,2.47905]
[1778005927774,42.21,81398.95,1.76,-0.0347,6e-05,2.44882]
[1778005932810,42.21,81397.96,1.76,-0.03477,6e-05,2.45259]
[1778005934824,42.21,81406.2,1.76,-0.0343,6e-05,2.42592]
[1778005935831,42.22,81413.61,1.76,-0.03389,6e-05,2.40208]
[1778005940866,42.22,81414.49,1.76,-0.03386,6e-05,2.40017]
[1778005945900,42.23,81411.65,1.76,-0.03403,6e-05,2.41023]
[1778005950935,42.23,81407.32,1.76,-0.03429,6e-05,2.42496]
[1778005956977,42.23,81411.29,1.76,-0.03399,6e-05,2.40647]
[1778005962012,42.24,81406.75,1.76,-0.03426,6e-05,2.422]
[1778005967055,42.24,81405.61,1.76,-0.03434,6e-05,2.42629]
[1778005972089,42.24,81404.02,1.76,-0.03444,6e-05,2.43207]
[1778005975111,42.25,81396.31,1.76,-0.03488,6e-05,2.45761]
[1778005976116,42.25,81387.43,1.76,-0.03539,6e-05,2.48692]
[1778005978131,42.25,81398.86,1.76,-0.03474,6e-05,2.44943]
[1778005983166,42.25,81400.97,1.76,-0.03463,6e-05,2.44306]
[1778005989209,42.25,81401.9,1.76,-0.03459,6e-05,2.44066]
[1778005994247,42.26,81400.67,1.76,-0.03467,6e-05,2.44523]
[1778005999279,42.26,81400.04,1.76,-0.03471,6e-05,2.44783]
[1778006005322,42.26,81395.93,1.76,-0.03496,6e-05,2.46188]
[1778006010357,42.26,81395.9,1.76,-0.03496,6e-05,2.46241]
[1778006015391,42.27,81389.29,1.76,-0.03527,6e-05,2.47804]
[1778006021140,42.27,81389.21,1.76,-0.03528,6e-05,2.47866]
[1778006027476,42.27,81389.5,1.76,-0.03527,6e-05,2.47806]
[1778006028483,42.27,81382.03,1.76,-0.0357,6e-05,2.50282]
[1778006033518,42.27,81380.99,1.76,-0.03576,6e-05,2.50635]
[1778006038553,42.27,81382.11,1.76,-0.0357,6e-05,2.50271]
[1778006040573,42.27,81374.07,1.76,-0.03617,6e-05,2.52949]
[1778006042581,42.27,81383.75,1.76,-0.0356,6e-05,2.49725]
[1778006047615,42.27,81389.68,1.76,-0.03526,6e-05,2.47779]
[1778006052651,42.27,81398.36,1.76,-0.03477,6e-05,2.44965]
[1778006057687,42.28,81392.47,1.76,-0.03512,6e-05,2.46949]
[1778006062723,42.28,81394.7,1.76,-0.03499,6e-05,2.46247]
[1778006067759,42.28,81395.56,1.76,-0.03495,6e-05,2.45996]
[1778006072793,42.28,81398.57,1.76,-0.0347,6e-05,2.44393]
[1778006077829,42.28,81400.14,1.76,-0.03461,6e-05,2.43915]
[1778006082865,42.28,81401.28,1.76,-0.03455,6e-05,2.43579]
[1778006087902,42.29,81398.42,1.76,-0.03472,6e-05,2.44541]
[1778006089916,42.29,81415.9,1.76,-0.03374,6e-05,2.38888]
[1778006091630,42.29,81423.11,1.76,-0.03335,6e-05,2.36611]
[1778006094808,42.29,81429.77,1.76,-0.03299,5e-05,2.34528]
[1778006094820,42.29,81429.77,1.76,-0.03299,5e-05,2.34528]
[1778006099988,42.3,81438.86,1.76,-0.03251,5e-05,2.31785]
[1778006103008,42.3,81450.45,1.76,-0.03191,5e-05,2.28238]
[1778006108043,42.31,81449.35,1.76,-0.03199,5e-05,2.28733]
[1778006113078,42.32,81445.05,1.76,-0.03225,5e-05,2.30227]
[1778006118115,42.33,81445.73,1.76,-0.03224,5e-05,2.30163]
[1778006123148,42.34,81445.8,1.76,-0.03226,5e-05,2.30321]
[1778006128185,42.34,81443.41,1.76,-0.03242,5e-05,2.31218]
[1778006134227,42.35,81444.12,1.76,-0.03232,5e-05,2.30514]
[1778006136241,42.36,81454.39,1.76,-0.03179,5e-05,2.27408]
[1778006141276,42.37,81456.83,1.76,-0.03169,5e-05,2.26836]
[1778006146310,42.38,81462.04,1.76,-0.03145,5e-05,2.25418]
[1778006151352,42.39,81463.17,1.76,-0.03142,5e-05,2.25268]
[1778006156380,42.4,81459.25,1.76,-0.03166,5e-05,2.26672]
[1778006161416,42.41,81456.1,1.76,-0.03186,5e-05,2.27834]
[1778006166450,42.42,81452.76,1.76,-0.03207,5e-05,2.29046]
[1778006171486,42.43,81452.71,1.76,-0.0321,5e-05,2.29236]
[1778006172493,42.43,81445.52,1.76,-0.03249,5e-05,2.31514]
[1778006177528,42.44,81443.46,1.76,-0.03263,5e-05,2.32308]
[1778006179648,42.44,81443.05,1.76,-0.03265,5e-05,2.32465]
[1778006179684,42.45,81442.82,1.76,-0.03271,5e-05,2.32819]
[1778006185584,42.46,81444.12,1.76,-0.03267,5e-05,2.32575]
[1778006190620,42.47,81443.96,1.76,-0.0327,5e-05,2.32738]
[1778006195655,42.47,81446.35,1.76,-0.0325,5e-05,2.31447]
[1778006197758,42.48,81446.86,1.76,-0.03249,5e-05,2.31356]
[1778006197773,42.48,81445.5,1.76,-0.03257,5e-05,2.31852]
[1778006199710,42.48,81445.5,1.76,-0.03257,5e-05,2.31858]
[1778006199787,42.48,81444.85,1.76,-0.03261,5e-05,2.32068]
[1778006205726,42.48,81445.8,1.76,-0.03256,5e-05,2.31806]
[1778006210761,42.49,81445.57,1.76,-0.03258,5e-05,2.31907]
[1778006215797,42.49,81451.69,1.76,-0.03226,5e-05,2.30028]
[1778006220834,42.49,81449.07,1.76,-0.03241,5e-05,2.30886]
[1778006225866,42.49,81447.26,1.76,-0.03251,5e-05,2.31485]
[1778006230901,42.49,81444.36,1.76,-0.03267,5e-05,2.32421]
[1778006235936,42.49,81443.33,1.76,-0.03273,5e-05,2.32765]
[1778006240971,42.5,81442.61,1.76,-0.03277,5e-05,2.33003]
[1778006246007,42.5,81442.86,1.76,-0.03276,5e-05,2.32935]
[1778006251073,42.5,81443.5,1.76,-0.03264,5e-05,2.32114]
[1778006256106,42.5,81443.81,1.76,-0.03263,5e-05,2.32031]
[1778006259129,42.5,81434.9,1.76,-0.03311,5e-05,2.34844]
[1778006264163,42.5,81438.8,1.76,-0.0329,5e-05,2.33612]
[1778006269198,42.5,81444.74,1.76,-0.03258,5e-05,2.31751]
[1778006274234,42.5,81441.35,1.76,-0.03276,5e-05,2.32827]
[1778006279269,42.5,81441.8,1.76,-0.03274,5e-05,2.32696]
[1778006284304,42.5,81438.75,1.76,-0.03291,5e-05,2.33666]
[1778006288686,42.5,81439.34,1.76,-0.03288,5e-05,2.33484]
[1778006288694,42.5,81439.34,1.76,-0.03288,5e-05,2.33484]
[1778006289859,42.5,81438.77,1.76,-0.03291,5e-05,2.33665]
[1778006290861,42.5,81438.83,1.76,-0.03291,5e-05,2.33648]
[1778006292568,42.5,81438.57,1.76,-0.03292,5e-05,2.33733]
[1778006292888,42.5,81438.57,1.76,-0.03292,5e-05,2.33733]
[1778006298403,42.5,81437.26,1.76,-0.03299,5e-05,2.34155]
[1778006303163,42.5,81436.35,1.76,-0.03304,5e-05,2.34444]
[1778006305022,42.5,81432.81,1.76,-0.03324,5e-05,2.35564]
[1778006310487,42.5,81434.82,1.76,-0.03313,5e-05,2.34924]
[1778006315522,42.5,81433.31,1.76,-0.03312,5e-05,2.34767]
[1778006320557,42.5,81433.18,1.76,-0.03313,5e-05,2.34807]
[1778006325591,42.5,81432.59,1.76,-0.03316,5e-05,2.34989]
[1778006330627,42.5,81433.57,1.76,-0.03311,5e-05,2.34673]
[1778006335662,42.5,81433.07,1.76,-0.03313,5e-05,2.34823]
[1778006340696,42.5,81434.42,1.76,-0.03306,5e-05,2.34387]
[1778006343718,42.5,81424.55,1.76,-0.0336,6e-05,2.37515]
[1778006349760,42.5,81421.04,1.76,-0.03379,6e-05,2.38584]
[1778006350769,42.5,81409.85,1.76,-0.03441,6e-05,2.42174]
[1778006354795,42.49,81402.69,1.76,-0.03481,6e-05,2.44432]
[1778006361844,42.49,81401.72,1.76,-0.03484,6e-05,2.44614]
[1778006367886,42.48,81399.83,1.76,-0.03493,6e-05,2.45109]
[1778006372921,42.47,81400.88,1.76,-0.03476,6e-05,2.44016]
[1778006377956,42.47,81401.55,1.76,-0.03471,6e-05,2.43703]
[1778006382991,42.46,81403.26,1.76,-0.03459,6e-05,2.43056]
[1778006388037,42.46,81404.08,1.76,-0.03453,6e-05,2.42702]
[1778006393071,42.45,81401.04,1.76,-0.03469,6e-05,2.43594]
[1778006398107,42.45,81400.56,1.76,-0.0347,6e-05,2.43652]
[1778006403833,42.44,81402.5,1.76,-0.03457,6e-05,2.42904]
[1778006407169,42.44,81390.79,1.76,-0.03523,6e-05,2.46665]
[1778006412205,42.43,81396.75,1.76,-0.03486,6e-05,2.44595]
[1778006417242,42.43,81395.39,1.76,-0.03493,6e-05,2.44944]
[1778006422275,42.42,81394.29,1.76,-0.03497,6e-05,2.45208]
[1778006427311,42.42,81390.99,1.76,-0.03514,6e-05,2.46193]
[1778006431338,42.41,81397.42,1.76,-0.03468,6e-05,2.43371]
[1778006436156,42.41,81395.51,1.76,-0.03478,6e-05,2.43948]
[1778006436166,42.41,81401.17,1.76,-0.03445,6e-05,2.42094]
[1778006436817,42.41,81401.17,1.76,-0.03445,6e-05,2.42094]
[1778006436881,42.41,81413.45,1.76,-0.03376,6e-05,2.38117]
[1778006437249,42.41,81413.45,1.76,-0.03376,6e-05,2.38117]
[1778006437282,42.41,81413.45,1.76,-0.03376,6e-05,2.38117]
[1778006437389,42.41,81413.59,1.76,-0.03375,6e-05,2.38072]
[1778006438467,42.41,81413.59,1.76,-0.03375,6e-05,2.38072]
[1778006438529,42.41,81423.42,1.76,-0.03321,5e-05,2.34932]
[1778006444121,42.41,81426.23,1.76,-0.03305,5e-05,2.34044]
[1778006449465,42.41,81425.67,1.76,-0.03309,5e-05,2.34226]
[1778006454500,42.41,81425.39,1.76,-0.0331,5e-05,2.34316]
[1778006459534,42.41,81425.28,1.76,-0.03311,5e-05,2.34353]
[1778006464571,42.41,81426.35,1.76,-0.03305,5e-05,2.34018]
[1778006470615,42.41,81428.62,1.76,-0.03293,5e-05,2.33311]
[1778006471621,42.41,81420.69,1.76,-0.03336,6e-05,2.35828]
[1778006472629,42.41,81411.6,1.76,-0.03387,6e-05,2.38731]
[1778006473262,42.41,81411.6,1.76,-0.03387,6e-05,2.38731]
[1778006474624,42.41,81407.02,1.76,-0.03412,6e-05,2.40204]
[1778006479677,42.41,81408.79,1.76,-0.03401,6e-05,2.39575]
[1778006484713,42.41,81409.67,1.76,-0.03396,6e-05,2.3925]
[1778006489746,42.4,81409.9,1.76,-0.03394,6e-05,2.39137]
[1778006494782,42.4,81412.29,1.76,-0.03371,6e-05,2.3769]
[1778006499817,42.4,81415.69,1.76,-0.03352,6e-05,2.36576]
[1778006504852,42.4,81417.03,1.76,-0.03344,6e-05,2.36131]
[1778006506878,42.4,81416.45,1.76,-0.03347,6e-05,2.36312]
[1778006506890,42.4,81416.45,1.76,-0.03347,6e-05,2.36312]
[1778006506962,42.4,81416.97,1.76,-0.03344,6e-05,2.36142]
[1778006510419,42.4,81417.24,1.76,-0.03343,6e-05,2.36046]
[1778006510429,42.4,81417.24,1.76,-0.03343,6e-05,2.36046]
[1778006510894,42.4,81420.66,1.76,-0.03324,6e-05,2.34954]
[1778006512307,42.4,81420.66,1.76,-0.03324,6e-05,2.34954]
[1778006512315,42.4,81420.66,1.76,-0.03324,6e-05,2.34954]
[1778006512908,42.4,81421.66,1.76,-0.03318,5e-05,2.34634]
[1778006517944,42.4,81418.41,1.76,-0.03336,6e-05,2.35657]
[1778006523142,42.4,81417.75,1.76,-0.0334,6e-05,2.35857]
[1778006523241,42.4,81417.37,1.76,-0.03342,6e-05,2.35975]
[1778006529023,42.4,81425.44,1.76,-0.03297,5e-05,2.33398]
[1778006534058,42.4,81426.38,1.76,-0.03292,5e-05,2.33108]
[1778006539093,42.4,81425.04,1.76,-0.03299,5e-05,2.33541]
[1778006544128,42.4,81421.66,1.76,-0.03318,5e-05,2.34615]
[1778006549162,42.4,81420.58,1.76,-0.03324,6e-05,2.34955]
[1778006555205,42.4,81422.99,1.76,-0.03302,5e-05,2.33554]
[1778006560241,42.4,81419.66,1.76,-0.03321,6e-05,2.3461]
[1778006562255,42.4,81427.25,1.76,-0.03279,5e-05,2.32211]
[1778006567290,42.4,81431.85,1.76,-0.03254,5e-05,2.3079]
[1778006572325,42.4,81431.18,1.76,-0.03259,5e-05,2.31038]
[1778006577359,42.4,81430.8,1.76,-0.03261,5e-05,2.31182]
[1778006583402,42.4,81433.68,1.76,-0.03246,5e-05,2.30315]
[1778006588436,42.41,81432.34,1.76,-0.03254,5e-05,2.30769]
[1778006590836,42.41,81432.26,1.76,-0.03255,5e-05,2.30801]
[1778006590854,42.41,81432.26,1.76,-0.03255,5e-05,2.30801]
[1778006592830,42.41,81436.3,1.76,-0.03233,5e-05,2.2955]
[1778006593607,42.41,81436.29,1.76,-0.03234,5e-05,2.2958]
[1778006598055,42.41,81437.25,1.76,-0.03229,5e-05,2.29311]
[1778006598084,42.41,81435.68,1.76,-0.03238,5e-05,2.29821]
[1778006600087,42.41,81435.68,1.76,-0.03238,5e-05,2.29821]
[1778006600164,42.41,81436.25,1.76,-0.03235,5e-05,2.29653]
[1778006605257,42.41,81433.28,1.76,-0.03252,5e-05,2.30628]
[1778006610591,42.42,81434.5,1.76,-0.03246,5e-05,2.30292]
[1778006616249,42.42,81432.59,1.76,-0.03249,5e-05,2.30317]
[1778006616330,42.42,81432.5,1.76,-0.03249,5e-05,2.30355]
[1778006620662,42.42,81446.0,1.76,-0.03178,5e-05,2.26193]
[1778006625701,42.43,81449.64,1.76,-0.0316,5e-05,2.25165]
[1778006631353,42.43,81451.93,1.76,-0.03149,5e-05,2.2454]
[1778006630733,42.43,81460.01,1.76,-0.03108,5e-05,2.22085]
[1778006635768,42.45,81465.41,1.76,-0.03086,5e-05,2.20822]
[1778006640802,42.46,81470.14,1.76,-0.03064,5e-05,2.19522]
[1778006645837,42.48,81464.85,1.76,-0.03098,5e-05,2.21508]
[1778006650872,42.49,81466.49,1.76,-0.03091,5e-05,2.21126]
[1778006655907,42.5,81467.58,1.76,-0.03087,5e-05,2.2091]
[1778006657921,42.5,81458.91,1.76,-0.03133,5e-05,2.23599]
[1778006662956,42.5,81455.27,1.76,-0.03154,5e-05,2.24802]
[1778006668997,42.51,81454.55,1.76,-0.03159,5e-05,2.25129]
[1778006674032,42.51,81451.24,1.76,-0.0317,5e-05,2.25611]
[1778006679067,42.52,81450.41,1.76,-0.03176,5e-05,2.25958]
[1778006684102,42.52,81449.73,1.76,-0.03181,5e-05,2.26258]
[1778006689142,42.53,81450.02,1.76,-0.03181,5e-05,2.26262]
[1778006695180,42.53,81449.81,1.76,-0.03184,5e-05,2.26439]
[1778006700215,42.54,81448.88,1.76,-0.03191,5e-05,2.26821]
[1778006705249,42.55,81448.02,1.76,-0.03197,5e-05,2.27178]
[1778006711291,42.55,81449.28,1.76,-0.03192,5e-05,2.26898]
[1778006716327,42.56,81448.69,1.76,-0.03197,5e-05,2.2717]
[1778006721362,42.56,81433.71,1.76,-0.03279,5e-05,2.31926]
[1778006722684,42.56,81430.12,1.76,-0.03299,5e-05,2.33065]
[1778006723376,42.56,81430.25,1.76,-0.03298,5e-05,2.33032]
[1778006723512,42.56,81430.25,1.76,-0.03298,5e-05,2.33032]
[1778006724383,42.56,81428.24,1.76,-0.03309,5e-05,2.33674]
[1778006727544,42.56,81428.68,1.76,-0.03307,5e-05,2.33553]
[1778006728411,42.56,81428.61,1.76,-0.03307,5e-05,2.33581]
[1778006729585,42.56,81429.21,1.76,-0.03304,5e-05,2.33397]
[1778006730425,42.56,81428.59,1.76,-0.03308,5e-05,2.33599]
[1778006735460,42.57,81429.06,1.76,-0.03297,5e-05,2.32841]
[1778006737652,42.57,81428.64,1.76,-0.033,5e-05,2.32979]
[1778006737754,42.57,81429.34,1.76,-0.03296,5e-05,2.32763]
[1778006743515,42.57,81436.02,1.76,-0.0326,5e-05,2.30696]
[1778006752581,42.57,81434.42,1.76,-0.0327,5e-05,2.31258]
[1778006758620,42.57,81434.65,1.76,-0.03269,5e-05,2.31226]
[1778006763955,42.57,81436.67,1.76,-0.03259,5e-05,2.30621]
[1778006764034,42.58,81434.48,1.76,-0.03271,5e-05,2.31321]
[1778006770705,42.58,81433.36,1.76,-0.03277,5e-05,2.31702]
[1778006773726,42.58,81445.71,1.76,-0.03211,5e-05,2.2787]
[1778006778761,42.58,81451.43,1.76,-0.03182,5e-05,2.26164]
[1778006784803,42.59,81446.58,1.76,-0.03209,5e-05,2.27751]
[1778006789838,42.59,81443.9,1.76,-0.03225,5e-05,2.28652]
[1778006794873,42.59,81441.64,1.76,-0.0323,5e-05,2.28786]
[1778006799908,42.6,81443.81,1.76,-0.03219,5e-05,2.28194]
[1778006805950,42.6,81443.2,1.76,-0.03224,5e-05,2.28471]
[1778006810988,42.61,81438.96,1.76,-0.03248,5e-05,2.29844]
[1778006816020,42.61,81439.06,1.76,-0.03249,5e-05,2.29888]
[1778006821054,42.61,81440.39,1.76,-0.03243,5e-05,2.29537]
[1778006826090,42.62,81445.16,1.76,-0.03218,5e-05,2.28121]
[1778006831125,42.62,81446.66,1.76,-0.03211,5e-05,2.27738]
[1778006837167,42.63,81443.28,1.76,-0.03231,5e-05,2.28881]
[1778006842201,42.63,81442.52,1.76,-0.03237,5e-05,2.29192]
[1778006847236,42.64,81447.01,1.76,-0.03214,5e-05,2.27878]
[1778006848244,42.64,81433.95,1.76,-0.03285,5e-05,2.31977]
[1778006849251,42.64,81425.66,1.76,-0.0333,6e-05,2.34588]
[1778006854287,42.64,81426.52,1.76,-0.03317,5e-05,2.33709]
[1778006865364,42.64,81432.12,1.76,-0.03288,5e-05,2.32031]
[1778006867377,42.64,81442.04,1.76,-0.03235,5e-05,2.28949]
[1778006872412,42.65,81446.22,1.76,-0.03214,5e-05,2.27723]
[1778006877447,42.65,81445.41,1.76,-0.03219,5e-05,2.28047]
[1778006882482,42.66,81451.07,1.76,-0.0319,5e-05,2.26371]
[1778006887516,42.66,81454.95,1.76,-0.03172,5e-05,2.25286]
[1778006892552,42.67,81456.4,1.76,-0.03166,5e-05,2.24941]
[1778006897587,42.67,81458.93,1.76,-0.03154,5e-05,2.24248]
[1778006900608,42.68,81472.85,1.76,-0.03083,5e-05,2.20105]
[1778006905642,42.68,81475.9,1.76,-0.03069,5e-05,2.19295]
[1778006910678,42.69,81480.34,1.76,-0.03049,5e-05,2.18106]
[1778006915713,42.7,81482.03,1.76,-0.03035,5e-05,2.17133]
[1778006920747,42.71,81488.29,1.76,-0.03005,5e-05,2.15423]
[1778006926191,42.72,81484.32,1.76,-0.03028,5e-05,2.16733]
[1778006926200,42.72,81483.39,1.76,-0.03033,5e-05,2.17071]
[1778006927512,42.72,81472.95,1.76,-0.03087,5e-05,2.20237]
[1778006932837,42.73,81472.3,1.76,-0.03093,5e-05,2.2055]
[1778006937874,42.73,81472.97,1.76,-0.03091,5e-05,2.2046]
[1778006942912,42.74,81481.37,1.76,-0.0305,5e-05,2.18043]
[1778006949960,42.75,81479.58,1.76,-0.03062,5e-05,2.18745]
[1778006954996,42.76,81481.49,1.76,-0.03054,5e-05,2.18284]
[1778006960035,42.76,81481.96,1.76,-0.03054,5e-05,2.18255]
[1778006965070,42.77,81481.79,1.76,-0.03056,5e-05,2.18418]
[1778006971114,42.78,81481.72,1.76,-0.03051,5e-05,2.17973]
[1778006975139,42.78,81472.62,1.76,-0.03099,5e-05,2.208]
[1778006980180,42.79,81471.23,1.76,-0.03108,5e-05,2.21304]
[1778006985210,42.79,81472.55,1.76,-0.03103,5e-05,2.20985]
[1778006993266,42.8,81473.24,1.76,-0.03101,5e-05,2.20907]
[1778006997446,42.8,81474.58,1.76,-0.03095,5e-05,2.20567]
[1778006997505,42.8,81475.27,1.76,-0.03092,5e-05,2.20376]
[1778007003337,42.81,81477.42,1.76,-0.03082,5e-05,2.19811]
[1778007010385,42.82,81477.35,1.76,-0.03085,5e-05,2.19949]
[1778007015421,42.82,81477.38,1.76,-0.03086,5e-05,2.20021]
[1778007021462,42.82,81477.1,1.76,-0.03089,5e-05,2.20198]
[1778007026498,42.83,81477.82,1.76,-0.03087,5e-05,2.20058]
[1778007030537,42.83,81500.32,1.76,-0.02974,5e-05,2.13416]
[1778007031581,42.83,81500.32,1.76,-0.02974,5e-05,2.13416]
[1778007031683,42.84,81503.92,1.76,-0.02948,5e-05,2.11795]
[1778007037574,42.84,81502.95,1.76,-0.02956,5e-05,2.12221]
[1778007042610,42.85,81508.68,1.76,-0.0293,5e-05,2.10719]
[1778007047646,42.86,81504.96,1.76,-0.02951,5e-05,2.1193]
[1778007052682,42.87,81499.17,1.76,-0.02982,5e-05,2.13807]
[1778007056709,42.87,81489.43,1.76,-0.03033,5e-05,2.16773]
[1778007061745,42.88,81488.25,1.76,-0.03041,5e-05,2.17233]
[1778007064765,42.88,81496.56,1.76,-0.03,5e-05,2.14832]
[1778007069802,42.89,81497.01,1.76,-0.03,5e-05,2.14825]
[1778007072821,42.9,81506.04,1.76,-0.02956,5e-05,2.12275]
[1778007078570,42.91,81504.16,1.76,-0.02968,5e-05,2.12972]
[1778007083897,42.91,81502.92,1.76,-0.02977,5e-05,2.1348]
[1778007088932,42.92,81503.21,1.76,-0.02978,5e-05,2.13536]
[1778007093967,42.93,81502.18,1.76,-0.02977,5e-05,2.1337]
[1778007099003,42.94,81502.18,1.76,-0.0298,5e-05,2.13519]
[1778007105045,42.95,81502.15,1.76,-0.02983,5e-05,2.13704]
[1778007106052,42.95,81490.42,1.76,-0.03043,5e-05,2.1723]
[1778007108780,42.96,81480.18,1.76,-0.03096,5e-05,2.20337]
[1778007114109,42.96,81473.5,1.76,-0.03132,5e-05,2.22452]
[1778007119144,42.96,81472.08,1.76,-0.03141,5e-05,2.22957]
[1778007121283,42.97,81471.61,1.76,-0.03144,5e-05,2.23113]
[1778007121382,42.97,81474.13,1.76,-0.03131,5e-05,2.22377]
[1778007122601,42.97,81474.13,1.76,-0.03131,5e-05,2.22377]
[1778007122699,42.97,81477.53,1.76,-0.03113,5e-05,2.21363]
[1778007125135,42.97,81477.26,1.76,-0.03115,5e-05,2.21459]
[1778007125236,42.97,81466.76,1.76,-0.0317,5e-05,2.24676]
[1778007126106,42.97,81466.76,1.76,-0.0317,5e-05,2.24676]
[1778007126207,42.97,81464.19,1.76,-0.03184,5e-05,2.2546]
[1778007127752,42.97,81464.19,1.76,-0.03184,5e-05,2.2546]
[1778007127851,42.97,81463.57,1.76,-0.03188,5e-05,2.25674]
[1778007133247,42.97,81459.72,1.76,-0.03209,5e-05,2.26897]
[1778007137422,42.98,81462.33,1.76,-0.03195,5e-05,2.26123]
[1778007137524,42.98,81462.26,1.76,-0.03196,5e-05,2.26151]
[1778007144322,42.98,81461.81,1.76,-0.032,5e-05,2.26402]
[1778007146336,42.98,81451.81,1.76,-0.03254,5e-05,2.29495]
[1778007147282,42.98,81451.81,1.76,-0.03254,5e-05,2.29495]
[1778007147379,42.98,81448.17,1.76,-0.03273,5e-05,2.30625]
[1778007153385,42.98,81445.87,1.76,-0.03277,5e-05,2.30702]
[1778007155402,42.98,81437.6,1.76,-0.03322,5e-05,2.33282]
[1778007160436,42.98,81438.24,1.76,-0.03318,5e-05,2.3306]
[1778007164263,42.98,81435.9,1.76,-0.03331,5e-05,2.33784]
[1778007164463,42.98,81434.79,1.76,-0.03337,5e-05,2.34128]
[1778007165417,42.98,81434.79,1.76,-0.03337,5e-05,2.34128]
[1778007165471,42.98,81428.36,1.76,-0.03372,6e-05,2.36149]
[1778007171516,42.98,81424.04,1.76,-0.03395,6e-05,2.3745]
[1778007176549,42.97,81422.07,1.76,-0.03405,6e-05,2.38024]
[1778007177555,42.97,81412.51,1.76,-0.03459,6e-05,2.41076]
[1778007182591,42.97,81411.98,1.76,-0.03461,6e-05,2.41165]
[1778007186620,42.97,81404.91,1.76,-0.03499,6e-05,2.43369]
[1778007191655,42.96,81411.92,1.76,-0.03458,6e-05,2.41019]
[1778007196698,42.96,81409.91,1.76,-0.03468,6e-05,2.4158]
[1778007201733,42.95,81409.71,1.76,-0.03467,6e-05,2.41557]
[1778007207774,42.95,81410.9,1.76,-0.03459,6e-05,2.41073]
[1778007210366,42.94,81411.4,1.76,-0.03456,6e-05,2.40879]
[1778007210797,42.94,81405.64,1.76,-0.03488,6e-05,2.42715]
[1778007211078,42.94,81405.64,1.76,-0.03488,6e-05,2.42715]
[1778007211804,42.94,81391.71,1.76,-0.03558,6e-05,2.46525]
[1778007217846,42.93,81387.88,1.76,-0.03578,6e-05,2.47637]
[1778007220871,42.93,81372.08,1.76,-0.03669,6e-05,2.52719]
[1778007225907,42.92,81383.29,1.76,-0.036,6e-05,2.48883]
[1778007228927,42.92,81391.8,1.76,-0.03549,6e-05,2.46019]
[1778007233961,42.91,81396.84,1.76,-0.03518,6e-05,2.44272]
[1778007239706,42.9,81420.45,1.76,-0.03383,6e-05,2.36574]
[1778007243027,42.9,81427.61,1.76,-0.03343,6e-05,2.34301]
[1778007248061,42.9,81429.52,1.76,-0.03332,5e-05,2.3368]
[1778007251083,42.9,81437.54,1.76,-0.03288,5e-05,2.31162]
[1778007257129,42.9,81431.88,1.76,-0.03319,5e-05,2.32928]
[1778007262162,42.9,81429.05,1.76,-0.03334,5e-05,2.33804]
[1778007267196,42.9,81429.09,1.76,-0.03334,5e-05,2.33771]
[1778007272232,42.9,81428.76,1.76,-0.03327,5e-05,2.33209]
[1778007277267,42.9,81429.58,1.76,-0.03322,5e-05,2.32933]
[1778007282307,42.89,81432.0,1.76,-0.03308,5e-05,2.32149]
[1778007283284,42.89,81432.0,1.76,-0.03308,5e-05,2.32149]
[1778007283371,42.89,81431.97,1.76,-0.03308,5e-05,2.32158]
[1778007289356,42.89,81434.29,1.76,-0.03295,5e-05,2.31417]
[1778007294393,42.89,81433.47,1.76,-0.033,5e-05,2.31665]
[1778007299427,42.89,81433.97,1.76,-0.03297,5e-05,2.31499]
[1778007304462,42.89,81434.09,1.76,-0.03296,5e-05,2.31452]
[1778007309496,42.89,81433.32,1.76,-0.033,5e-05,2.31683]
[1778007314532,42.89,81433.29,1.76,-0.033,5e-05,2.31681]
[1778007319566,42.89,81429.69,1.76,-0.03319,5e-05,2.3279]
[1778007324605,42.89,81429.54,1.76,-0.0332,5e-05,2.32817]
[1778007327626,42.89,81420.12,1.76,-0.03371,6e-05,2.3577]
[1778007333668,42.89,81420.81,1.76,-0.03358,6e-05,2.34852]
[1778007338703,42.88,81422.14,1.76,-0.0335,6e-05,2.34395]
[1778007343740,42.88,81422.11,1.76,-0.0335,6e-05,2.34369]
[1778007348773,42.88,81422.85,1.76,-0.03345,6e-05,2.34094]
[1778007353808,42.88,81421.09,1.76,-0.03354,6e-05,2.3462]
[1778007358843,42.87,81421.97,1.76,-0.03348,6e-05,2.34296]
[1778007363878,42.87,81429.57,1.76,-0.03306,5e-05,2.31876]
[1778007366412,42.87,81431.92,1.76,-0.03293,5e-05,2.31138]
[1778007366898,42.87,81433.37,1.76,-0.03285,5e-05,2.30686]
[1778007367882,42.87,81433.37,1.76,-0.03285,5e-05,2.30686]
[1778007367952,42.87,81438.35,1.76,-0.03258,5e-05,2.29135]
[1778007373949,42.87,81429.82,1.76,-0.03305,5e-05,2.318]
[1778007378984,42.87,81430.63,1.76,-0.033,5e-05,2.31536]
[1778007379991,42.87,81437.5,1.76,-0.03263,5e-05,2.29396]
[1778007382005,42.87,81444.85,1.76,-0.03223,5e-05,2.27124]
[1778007387041,42.87,81444.18,1.76,-0.03227,5e-05,2.27358]
[1778007393084,42.88,81444.35,1.76,-0.03219,5e-05,2.26715]
[1778007398119,42.88,81444.18,1.76,-0.0322,5e-05,2.26808]
[1778007403153,42.88,81441.1,1.76,-0.03238,5e-05,2.27798]
[1778007408187,42.88,81441.09,1.76,-0.03238,5e-05,2.27837]
[1778007413222,42.89,81440.84,1.76,-0.0324,5e-05,2.2795]
[1778007419265,42.89,81440.95,1.76,-0.0324,5e-05,2.2796]
[1778007424301,42.89,81446.45,1.76,-0.03212,5e-05,2.26303]
[1778007429336,42.89,81439.44,1.76,-0.0325,5e-05,2.28528]
[1778007437391,42.9,81435.86,1.76,-0.03271,5e-05,2.297]
[1778007442431,42.9,81438.09,1.76,-0.03259,5e-05,2.29039]
[1778007447466,42.9,81437.84,1.76,-0.03261,5e-05,2.29157]
[1778007454515,42.9,81437.34,1.76,-0.03257,5e-05,2.28742]
[1778007459550,42.91,81436.79,1.76,-0.0326,5e-05,2.28951]
[1778007464585,42.91,81436.4,1.76,-0.03263,5e-05,2.29118]
[1778007467612,42.91,81452.86,1.76,-0.03176,5e-05,2.24085]
[1778007468620,42.91,81459.57,1.76,-0.03141,5e-05,2.22057]
[1778007473653,42.92,81463.55,1.76,-0.03122,5e-05,2.20959]
[1778007478687,42.92,81456.33,1.76,-0.03161,5e-05,2.23263]
[1778007483726,42.93,81457.13,1.76,-0.03159,5e-05,2.23121]
[1778007484730,42.93,81447.4,1.76,-0.0321,5e-05,2.26099]
[1778007489765,42.93,81449.61,1.76,-0.032,5e-05,2.25475]
[1778007494800,42.94,81451.45,1.76,-0.03191,5e-05,2.24966]
[1778007499835,42.94,81453.25,1.76,-0.03182,5e-05,2.24471]
[1778007507894,42.95,81458.06,1.76,-0.03158,5e-05,2.23099]
[1778007510914,42.95,81466.79,1.76,-0.03113,5e-05,2.20491]
[1778007515947,42.95,81468.75,1.76,-0.03097,5e-05,2.19359]
[1778007521989,42.96,81469.4,1.76,-0.03095,5e-05,2.19264]
[1778007527023,42.96,81468.96,1.76,-0.03098,5e-05,2.19476]
[1778007533066,42.97,81469.99,1.76,-0.03095,5e-05,2.1926]
[1778007538101,42.97,81470.05,1.76,-0.03096,5e-05,2.19323]
[1778007543136,42.98,81472.09,1.76,-0.03087,5e-05,2.18796]
[1778007548170,42.98,81472.04,1.76,-0.03089,5e-05,2.18901]
[1778007553206,42.99,81465.36,1.76,-0.03125,5e-05,2.20998]
[1778007558242,42.99,81467.89,1.76,-0.03113,5e-05,2.20326]
[1778007563276,43.0,81467.63,1.76,-0.03116,5e-05,2.2047]
[1778007569318,43.0,81467.85,1.76,-0.03116,5e-05,2.205]
[1778007574354,43.01,81467.47,1.76,-0.03111,5e-05,2.20068]
[1778007579389,43.01,81472.18,1.76,-0.03088,5e-05,2.18734]
[1778007584424,43.02,81471.99,1.76,-0.03091,5e-05,2.18883]
[1778007589461,43.02,81472.54,1.76,-0.03089,5e-05,2.1881]
[1778007594496,43.03,81467.95,1.76,-0.03115,5e-05,2.20283]
[1778007599532,43.03,81468.81,1.76,-0.03112,5e-05,2.20104]
[1778007605574,43.04,81468.85,1.76,-0.03113,5e-05,2.20192]
[1778007607588,43.04,81462.14,1.76,-0.03149,5e-05,2.22251]
[1778007612623,43.04,81461.19,1.76,-0.03155,5e-05,2.226]
[1778007617659,43.05,81462.0,1.76,-0.03152,5e-05,2.22422]
[1778007623701,43.04,81462.42,1.76,-0.03148,5e-05,2.22185]
[1778007625913,43.04,81464.74,1.76,-0.03134,5e-05,2.21412]
[1778007625981,43.03,81465.33,1.76,-0.03129,5e-05,2.21094]
[1778007630235,43.02,81465.3,1.76,-0.03126,5e-05,2.20965]
[1778007630279,43.01,81465.28,1.76,-0.03124,5e-05,2.20833]
[1778007637799,42.99,81463.2,1.76,-0.03119,5e-05,2.20358]
[1778007643841,42.96,81465.75,1.76,-0.03097,5e-05,2.19128]
[1778007648876,42.94,81466.58,1.76,-0.03088,5e-05,2.18556]
[1778007653912,42.93,81467.55,1.76,-0.03078,5e-05,2.1801]
[1778007654977,42.93,81467.55,1.76,-0.03078,5e-05,2.1801]
[1778007655062,42.92,81472.83,1.76,-0.03049,5e-05,2.16305]
[1778007655611,42.92,81472.83,1.76,-0.03049,5e-05,2.16305]
[1778007655928,42.92,81472.83,1.76,-0.03048,5e-05,2.16244]
[1778007660961,42.9,81469.56,1.76,-0.0306,5e-05,2.16923]
[1778007667003,42.88,81465.02,1.76,-0.03077,5e-05,2.17928]
[1778007670339,42.87,81463.33,1.76,-0.03084,5e-05,2.18317]
[1778007670342,42.87,81455.68,1.76,-0.03123,5e-05,2.20567]
[1778007676068,42.85,81451.93,1.76,-0.03136,5e-05,2.21329]
[1778007678159,42.84,81452.08,1.76,-0.03134,5e-05,2.2122]
[1778007678168,42.84,81453.43,1.76,-0.03126,5e-05,2.20748]
[1778007681103,42.83,81443.62,1.76,-0.03174,5e-05,2.23554]
[1778007682261,42.83,81443.62,1.76,-0.03174,5e-05,2.23554]
[1778007682357,42.83,81433.77,1.76,-0.03226,5e-05,2.26519]
[1778007682934,42.83,81433.77,1.76,-0.03226,5e-05,2.26519]
[1778007683116,42.82,81433.75,1.76,-0.03225,5e-05,2.26458]
[1778007685460,42.81,81431.14,1.76,-0.03236,5e-05,2.27124]
[1778007686138,42.81,81430.45,1.76,-0.03239,5e-05,2.27266]
[1778007686850,42.81,81430.45,1.76,-0.03239,5e-05,2.27266]
[1778007687145,42.81,81430.52,1.76,-0.03237,5e-05,2.27172]
[1778007689185,42.81,81430.52,1.76,-0.03237,5e-05,2.27172]
[1778007689208,42.8,81430.66,1.76,-0.03234,5e-05,2.26984]
[1778007691501,42.79,81430.67,1.76,-0.03223,5e-05,2.26198]
[1778007692179,42.79,81430.84,1.76,-0.03221,5e-05,2.26074]
[1778007698222,42.76,81433.04,1.76,-0.03202,5e-05,2.24979]
[1778007703257,42.74,81433.06,1.76,-0.03196,5e-05,2.24631]
[1778007708293,42.73,81428.09,1.76,-0.03217,5e-05,2.25829]
[1778007713334,42.71,81429.49,1.76,-0.03203,5e-05,2.25053]
[1778007718368,42.69,81428.89,1.76,-0.03201,5e-05,2.24897]
[1778007723403,42.67,81426.08,1.76,-0.0321,5e-05,2.25421]
[1778007728439,42.65,81422.89,1.76,-0.03221,5e-05,2.26063]
[1778007734481,42.63,81422.98,1.76,-0.03213,5e-05,2.25617]
[1778007740524,42.6,81422.72,1.76,-0.03208,5e-05,2.25285]
[1778007743335,42.6,81422.55,1.76,-0.03207,5e-05,2.2527]
[1778007743348,42.6,81422.55,1.76,-0.03207,5e-05,2.2527]
[1778007743434,42.59,81422.46,1.76,-0.03204,5e-05,2.25093]
[1778007745320,42.59,81422.46,1.76,-0.03204,5e-05,2.25093]
[1778007747160,42.58,81422.2,1.76,-0.03205,5e-05,2.25106]
[1778007753380,42.55,81421.47,1.76,-0.03191,5e-05,2.24159]
[1778007758654,42.53,81420.35,1.76,-0.03191,5e-05,2.24177]
[1778007764181,42.52,81419.97,1.76,-0.03188,5e-05,2.2397]
[1778007764231,42.51,81422.75,1.76,-0.03172,5e-05,2.23047]
[1778007769731,42.5,81421.22,1.76,-0.03174,5e-05,2.23204]
[1778007774766,42.48,81423.53,1.76,-0.03157,5e-05,2.22181]
[1778007781003,42.46,81422.47,1.76,-0.03158,5e-05,2.22259]
[1778007781070,42.45,81423.65,1.76,-0.03149,5e-05,2.2171]
[1778007782441,42.45,81423.65,1.76,-0.03149,5e-05,2.2171]
[1778007782497,42.45,81423.97,1.76,-0.03146,5e-05,2.2155]
[1778007787857,42.43,81425.84,1.76,-0.03131,5e-05,2.20671]
[1778007789947,42.43,81421.78,1.76,-0.03151,5e-05,2.21857]
[1778007790042,42.42,81418.73,1.76,-0.03165,5e-05,2.22674]
[1778007795914,42.41,81417.12,1.76,-0.03168,5e-05,2.2285]
[1778007800949,42.39,81418.18,1.76,-0.03157,5e-05,2.22208]
[1778007805984,42.37,81419.03,1.76,-0.03146,5e-05,2.21577]
[1778007811018,42.35,81415.27,1.76,-0.03153,5e-05,2.21797]
[1778007816053,42.33,81414.45,1.76,-0.03152,5e-05,2.21743]
[1778007821089,42.32,81414.59,1.76,-0.03146,5e-05,2.21397]
[1778007822004,42.32,81414.59,1.76,-0.03146,5e-05,2.21397]
[1778007822100,42.31,81414.65,1.76,-0.03145,5e-05,2.21319]
[1778007827135,42.3,81414.67,1.76,-0.03139,5e-05,2.21015]
[1778007832171,42.28,81415.52,1.76,-0.0313,5e-05,2.20461]
[1778007837205,42.26,81413.85,1.76,-0.03134,5e-05,2.20682]
[1778007842240,42.25,81413.85,1.76,-0.03129,5e-05,2.20392]
[1778007847276,42.23,81414.26,1.76,-0.03122,5e-05,2.1998]
[1778007852310,42.22,81415.83,1.76,-0.03109,5e-05,2.19219]
[1778007856373,42.21,81415.74,1.76,-0.03107,5e-05,2.19137]
[1778007856385,42.2,81414.85,1.76,-0.0311,5e-05,2.19301]
[1778007858293,42.2,81414.85,1.76,-0.03109,5e-05,2.19246]
[1778007858383,42.2,81414.85,1.76,-0.03109,5e-05,2.19246]
[1778007859038,42.2,81415.12,1.76,-0.03107,5e-05,2.19109]
[1778007859605,42.2,81415.12,1.76,-0.03107,5e-05,2.19109]
[1778007859613,42.2,81415.12,1.76,-0.03107,5e-05,2.19109]
[1778007859359,42.19,81415.12,1.76,-0.03106,5e-05,2.19055]
[1778007860423,42.19,81415.12,1.76,-0.03106,5e-05,2.19055]
[1778007860523,42.19,81414.36,1.76,-0.03109,5e-05,2.19234]
[1778007867417,42.17,81413.47,1.76,-0.03107,5e-05,2.19132]
[1778007868422,42.17,81421.7,1.76,-0.03063,5e-05,2.16562]
[1778007869964,42.16,81420.64,1.76,-0.03068,5e-05,2.16836]
[1778007870609,42.16,81420.64,1.76,-0.03068,5e-05,2.16836]
[1778007878491,42.14,81420.56,1.76,-0.03052,5e-05,2.15808]
[1778007883527,42.13,81416.5,1.76,-0.0307,5e-05,2.16811]
[1778007888562,42.11,81409.54,1.76,-0.03102,5e-05,2.18695]
[1778007893597,42.1,81408.11,1.76,-0.03105,5e-05,2.18877]
[1778007898632,42.09,81406.88,1.76,-0.03108,5e-05,2.18996]
[1778007903673,42.04,81396.51,1.76,-0.0315,5e-05,2.21461]
[1778007908708,42.0,81394.58,1.76,-0.03147,5e-05,2.21282]
[1778007913202,41.99,81398.15,1.76,-0.03125,5e-05,2.2001]
[1778007913214,41.99,81398.15,1.76,-0.03125,5e-05,2.2001]
[1778007914428,41.93,81400.68,1.76,-0.03094,5e-05,2.18185]
[1778007915092,41.93,81401.5,1.76,-0.03089,5e-05,2.17883]
[1778007920794,41.78,81400.21,1.76,-0.03048,5e-05,2.1548]
[1778007925829,41.66,81400.53,1.76,-0.03011,5e-05,2.13303]
[1778007931236,41.57,81403.7,1.76,-0.02968,5e-05,2.1083]
[1778007931334,41.55,81417.63,1.76,-0.02883,5e-05,2.0566]
[1778007933309,41.55,81417.63,1.76,-0.02883,5e-05,2.0566]
[1778007933410,41.55,81417.5,1.76,-0.02882,5e-05,2.05646]
[1778007935915,41.55,81416.98,1.76,-0.02885,5e-05,2.05776]
[1778007937370,41.55,81416.6,1.76,-0.02886,5e-05,2.05864]
[1778007938646,41.55,81416.45,1.76,-0.02886,5e-05,2.05858]
[1778007938657,41.54,81412.93,1.76,-0.02904,5e-05,2.06885]
[1778007939388,41.54,81412.93,1.76,-0.02904,5e-05,2.06885]
[1778007939476,41.54,81412.64,1.76,-0.02905,5e-05,2.06945]
[1778007944714,41.54,81414.04,1.76,-0.02895,5e-05,2.06394]
[1778007949999,41.53,81414.16,1.76,-0.02892,5e-05,2.06198]
[1778007955087,41.52,81411.13,1.76,-0.02906,5e-05,2.0703]
[1778007955529,41.52,81411.13,1.76,-0.02906,5e-05,2.0703]
[1778007955536,41.52,81402.25,1.76,-0.02951,5e-05,2.09653]
[1778007959065,41.51,81393.62,1.76,-0.02994,5e-05,2.12181]
[1778007962086,41.51,81383.37,1.76,-0.03046,5e-05,2.15221]
[1778007965107,41.48,81392.33,1.76,-0.02992,5e-05,2.12026]
[1778007970144,41.47,81389.43,1.76,-0.03004,5e-05,2.12727]
[1778007975181,41.46,81392.11,1.76,-0.02986,5e-05,2.11686]
[1778007980212,41.45,81398.43,1.76,-0.0295,5e-05,2.09592]
[1778007985246,41.43,81399.19,1.76,-0.02938,5e-05,2.08917]
[1778007989281,41.4,81406.4,1.76,-0.02895,5e-05,2.06368]
[1778007992301,41.39,81411.85,1.76,-0.02854,5e-05,2.03825]
[1778007997336,41.38,81410.84,1.76,-0.02858,5e-05,2.04018]
[1778008002370,41.38,81408.7,1.76,-0.02867,5e-05,2.04552]
[1778008007406,41.37,81409.2,1.76,-0.02862,5e-05,2.04297]
[1778008012441,41.36,81406.05,1.76,-0.02877,5e-05,2.05134]
[1778008017476,41.36,81405.86,1.76,-0.02876,5e-05,2.05085]
[1778008023518,41.35,81403.67,1.76,-0.02885,5e-05,2.05615]
[1778008028553,41.34,81403.18,1.76,-0.02885,5e-05,2.05655]
[1778008033589,41.34,81403.52,1.76,-0.02882,5e-05,2.05448]
[1778008038624,41.33,81403.95,1.76,-0.02878,5e-05,2.05216]
[1778008043659,41.33,81404.3,1.76,-0.02875,5e-05,2.05013]
[1778008048693,41.32,81404.11,1.76,-0.02874,5e-05,2.04972]
[1778008053729,41.32,81401.9,1.76,-0.02876,5e-05,2.04932]
[1778008058766,41.31,81402.94,1.76,-0.02869,5e-05,2.04527]
[1778008063799,41.31,81402.52,1.76,-0.02869,5e-05,2.0456]
[1778008068833,41.3,81403.12,1.76,-0.02865,5e-05,2.04288]
[1778008073869,41.3,81402.96,1.76,-0.02864,5e-05,2.04244]
[1778008078903,41.29,81405.53,1.76,-0.02849,5e-05,2.03388]
[1778008085697,41.28,81400.47,1.76,-0.02873,5e-05,2.04773]
[1778008093000,41.28,81400.47,1.76,-0.02871,5e-05,2.04637]
[1778008098039,41.27,81386.96,1.76,-0.02938,5e-05,2.08614]
[1778008103073,41.26,81385.28,1.76,-0.02945,5e-05,2.08989]
[1778008108109,41.25,81381.29,1.76,-0.02963,5e-05,2.10063]
[1778008112270,41.25,81384.97,1.76,-0.02935,5e-05,2.08241]
[1778008112369,41.25,81386.87,1.76,-0.02924,5e-05,2.07609]
[1778008118635,41.24,81387.61,1.76,-0.02919,5e-05,2.07307]
[1778008118695,41.24,81388.45,1.76,-0.02913,5e-05,2.06977]
[1778008124220,41.23,81387.1,1.76,-0.02918,5e-05,2.07259]
[1778008129257,41.22,81391.96,1.76,-0.02891,5e-05,2.05668]
[1778008134290,41.22,81391.48,1.76,-0.02891,5e-05,2.05694]
[1778008139325,41.21,81390.03,1.76,-0.02896,5e-05,2.05989]
[1778008143150,41.21,81390.9,1.76,-0.0289,5e-05,2.05654]
[1778008143353,41.2,81390.98,1.76,-0.0289,5e-05,2.05606]
[1778008148388,41.2,81394.52,1.76,-0.0287,5e-05,2.04426]
[1778008150150,41.2,81398.6,1.76,-0.02848,5e-05,2.03182]
[1778008150689,41.2,81398.6,1.76,-0.02848,5e-05,2.03182]
[1778008152805,41.19,81399.49,1.76,-0.02843,5e-05,2.02877]
[1778008152826,41.19,81398.99,1.76,-0.02845,5e-05,2.03006]
[1778008153333,41.19,81398.99,1.76,-0.02845,5e-05,2.03006]
[1778008153434,41.19,81398.95,1.76,-0.02845,5e-05,2.02998]
[1778008154134,41.19,81398.95,1.76,-0.02845,5e-05,2.02998]
[1778008154431,41.19,81398.95,1.76,-0.02845,5e-05,2.02979]
[1778008159466,41.19,81400.93,1.76,-0.02833,5e-05,2.02294]
[1778008164503,41.17,81408.12,1.76,-0.02793,5e-05,1.99935]
[1778008169538,41.17,81409.51,1.76,-0.02785,5e-05,1.99461]
[1778008176328,41.16,81408.35,1.76,-0.02782,5e-05,1.99114]
[1778008181623,41.16,81405.82,1.76,-0.02793,5e-05,1.99797]
[1778008186658,41.16,81404.57,1.76,-0.02799,5e-05,2.00105]
[1778008190308,41.15,81405.79,1.76,-0.02792,5e-05,1.99708]
[1778008190686,41.15,81405.22,1.76,-0.02795,5e-05,1.99865]
[1778008191084,41.15,81405.22,1.76,-0.02795,5e-05,1.99865]
[1778008191693,41.15,81404.09,1.76,-0.028,5e-05,2.00187]
[1778008196727,41.15,81405.33,1.76,-0.02793,5e-05,1.99761]
[1778008201763,41.15,81402.97,1.76,-0.02804,5e-05,2.00402]
[1778008206799,41.14,81402.14,1.76,-0.02807,5e-05,2.00589]
[1778008214855,41.14,81402.08,1.76,-0.02806,5e-05,2.00512]
[1778008219892,41.13,81401.17,1.76,-0.02809,5e-05,2.00721]
[1778008224924,41.13,81401.31,1.76,-0.02807,5e-05,2.00619]
[1778008229961,41.11,81397.14,1.76,-0.02824,5e-05,2.01572]
[1778008234995,41.11,81398.19,1.76,-0.02809,5e-05,2.00596]
[1778008236438,41.11,81398.18,1.76,-0.02809,5e-05,2.00587]
[1778008236454,41.11,81398.12,1.76,-0.02809,5e-05,2.00593]
[1778008241013,41.11,81398.12,1.76,-0.02809,5e-05,2.0057]
[1778008241028,41.11,81398.83,1.76,-0.02805,5e-05,2.00337]
[1778008246821,41.08,81399.69,1.76,-0.02793,5e-05,1.99654]
[1778008252116,41.07,81398.43,1.76,-0.02796,5e-05,1.99798]
[1778008257152,41.07,81398.24,1.76,-0.02796,5e-05,1.99814]
[1778008262188,41.07,81401.27,1.76,-0.0278,5e-05,1.98872]
[1778008267222,41.06,81400.7,1.76,-0.02782,5e-05,1.98999]
[1778008272257,41.06,81400.7,1.76,-0.02782,5e-05,1.98957]
[1778008278298,41.03,81401.41,1.76,-0.0277,5e-05,1.98269]
[1778008283333,41.01,81401.44,1.76,-0.02764,5e-05,1.97926]
[1778008288369,41.0,81398.52,1.76,-0.02774,5e-05,1.98488]
[1778008296426,40.99,81398.56,1.76,-0.02764,5e-05,1.97777]
[1778008303475,40.99,81398.25,1.76,-0.02765,5e-05,1.97828]
[1778008308509,40.99,81398.31,1.76,-0.02764,5e-05,1.97776]
[1778008313543,40.98,81393.95,1.76,-0.02784,5e-05,1.98927]
[1778008314551,40.98,81379.86,1.76,-0.02855,5e-05,2.0312]
[1778008319586,40.97,81377.77,1.76,-0.02864,5e-05,2.03671]
[1778008323614,40.97,81385.73,1.76,-0.02823,5e-05,2.01223]
[1778008328652,40.97,81386.67,1.76,-0.02817,5e-05,2.00883]
[1778008333686,40.96,81373.68,1.76,-0.02882,5e-05,2.0472]
[1778008338722,40.96,81372.54,1.76,-0.02886,5e-05,2.04968]
[1778008343757,40.95,81373.87,1.76,-0.02878,5e-05,2.0445]
[1778008344765,40.95,81366.09,1.76,-0.02918,5e-05,2.06812]
[1778008349799,40.95,81364.69,1.76,-0.02923,5e-05,2.07118]
[1778008355841,40.94,81363.29,1.76,-0.0292,5e-05,2.06787]
[1778008360875,40.93,81363.53,1.76,-0.02917,5e-05,2.06596]
[1778008365910,40.92,81364.92,1.76,-0.02907,5e-05,2.06054]
[1778008372960,40.92,81366.27,1.76,-0.02898,5e-05,2.05482]
[1778008374974,40.91,81356.13,1.76,-0.0295,5e-05,2.08533]
[1778008379002,40.89,81348.67,1.76,-0.02983,5e-05,2.1046]
[1778008383030,40.89,81361.19,1.76,-0.02915,5e-05,2.06489]
[1778008388065,40.88,81358.66,1.76,-0.02926,5e-05,2.07146]
[1778008393100,40.87,81358.68,1.76,-0.02924,5e-05,2.07015]
[1778008398134,40.86,81359.06,1.76,-0.0292,5e-05,2.06775]
[1778008403169,40.86,81364.26,1.76,-0.02891,5e-05,2.05067]
[1778008408205,40.85,81364.56,1.76,-0.02887,5e-05,2.04864]
[1778008413241,40.85,81365.2,1.76,-0.02874,5e-05,2.0395]
[1778008418275,40.84,81364.1,1.76,-0.02878,5e-05,2.04177]
[1778008420290,40.84,81375.48,1.76,-0.02819,5e-05,2.00706]
[1778008425323,40.83,81379.13,1.76,-0.02799,5e-05,1.99549]
[1778008430359,40.83,81377.93,1.76,-0.02804,5e-05,1.9984]
[1778008435394,40.83,81379.92,1.76,-0.02793,5e-05,1.99186]
[1778008438155,40.82,81395.54,1.76,-0.02714,5e-05,1.94546]
[1778008441435,40.82,81386.47,1.76,-0.02759,5e-05,1.97203]
[1778008446471,40.82,81382.68,1.76,-0.02778,5e-05,1.9828]
[1778008450501,40.82,81375.01,1.76,-0.02816,5e-05,2.00524]
[1778008455535,40.82,81372.06,1.76,-0.02829,5e-05,2.01338]
[1778008460570,40.81,81374.39,1.76,-0.02816,5e-05,2.00567]
[1778008465606,40.81,81374.97,1.76,-0.02812,5e-05,2.00324]
[1778008470641,40.8,81376.24,1.76,-0.02804,5e-05,1.99863]
[1778008475677,40.8,81374.48,1.76,-0.02804,5e-05,1.9972]
[1778008482724,40.79,81375.51,1.76,-0.02798,5e-05,1.99321]
[1778008485746,40.79,81389.78,1.76,-0.02725,5e-05,1.95061]
[1778008490782,40.79,81387.92,1.76,-0.02734,5e-05,1.95577]
[1778008495816,40.79,81387.84,1.76,-0.02734,5e-05,1.95567]
[1778008499843,40.79,81394.82,1.76,-0.02699,5e-05,1.93496]
[1778008501413,40.79,81400.75,1.76,-0.0267,5e-05,1.91767]
[1778008501424,40.79,81400.75,1.76,-0.0267,5e-05,1.91767]
[1778008502753,40.79,81402.15,1.76,-0.02663,5e-05,1.91361]
[1778008502935,40.79,81402.15,1.76,-0.02663,5e-05,1.91361]
[1778008508276,40.79,81401.35,1.76,-0.02667,5e-05,1.91595]
[1778008508287,40.79,81401.35,1.76,-0.02667,5e-05,1.91595]
[1778008508349,40.79,81409.04,1.76,-0.0263,5e-05,1.89376]
[1778008509535,40.79,81408.68,1.76,-0.02632,5e-05,1.89482]
[1778008510159,40.79,81408.68,1.76,-0.02632,5e-05,1.89482]
[1778008511423,40.79,81408.47,1.76,-0.02633,5e-05,1.89552]
[1778008511922,40.79,81408.47,1.76,-0.02633,5e-05,1.89552]
[1778008511999,40.79,81396.99,1.76,-0.02689,5e-05,1.9288]
[1778008512513,40.79,81396.99,1.76,-0.02689,5e-05,1.9288]
[1778008513050,40.79,81396.99,1.76,-0.02689,5e-05,1.9288]
[1778008513901,40.79,81391.04,1.76,-0.02718,5e-05,1.94622]
[1778008514135,40.79,81391.04,1.76,-0.02718,5e-05,1.94622]
[1778008514151,40.79,81391.04,1.76,-0.02718,5e-05,1.94622]
[1778008515125,40.79,81391.28,1.76,-0.02717,5e-05,1.94551]
[1778008520991,40.79,81389.33,1.76,-0.02726,5e-05,1.95097]
[1778008526028,40.78,81390.7,1.76,-0.02719,5e-05,1.94674]
[1778008529050,40.78,81379.13,1.76,-0.02776,5e-05,1.98073]
[1778008534086,40.78,81379.08,1.76,-0.02768,5e-05,1.97441]
[1778008539120,40.78,81381.08,1.76,-0.02757,5e-05,1.96806]
[1778008544154,40.78,81381.76,1.76,-0.02753,5e-05,1.96564]
[1778008549191,40.77,81379.96,1.76,-0.02761,5e-05,1.97055]
[1778008554224,40.77,81382.25,1.76,-0.02749,5e-05,1.96337]
[1778008557251,40.77,81372.55,1.76,-0.02798,5e-05,1.99194]
[1778008562287,40.77,81371.88,1.76,-0.028,5e-05,1.99326]
[1778008566496,40.76,81375.1,1.76,-0.02783,5e-05,1.9831]
[1778008566509,40.76,81375.1,1.76,-0.02783,5e-05,1.9831]
[1778008570422,40.76,81377.33,1.76,-0.02771,5e-05,1.97611]
[1778008571847,40.76,81377.52,1.76,-0.0277,5e-05,1.97543]
[1778008572940,40.76,81377.52,1.76,-0.02769,5e-05,1.9752]
[1778008573365,40.76,81377.65,1.76,-0.02768,5e-05,1.97469]
[1778008573862,40.76,81377.65,1.76,-0.02768,5e-05,1.97469]
[1778008574370,40.76,81377.97,1.76,-0.02767,5e-05,1.97363]
[1778008579406,40.76,81383.97,1.76,-0.02736,5e-05,1.95544]
[1778008584442,40.75,81383.31,1.76,-0.02738,5e-05,1.95698]
[1778008589006,40.75,81382.54,1.76,-0.02742,5e-05,1.95892]
[1778008589489,40.75,81382.16,1.76,-0.02743,5e-05,1.95996]
[1778008590859,40.75,81381.96,1.76,-0.02744,5e-05,1.96055]
[1778008592083,40.75,81381.96,1.76,-0.02744,5e-05,1.96038]
[1778008597535,40.75,81383.03,1.76,-0.0273,5e-05,1.9508]
[1778008602571,40.75,81383.1,1.76,-0.02729,5e-05,1.95028]
[1778008607605,40.74,81382.87,1.76,-0.0273,5e-05,1.95065]
[1778008610458,40.74,81382.9,1.76,-0.0273,5e-05,1.95045]
[1778008610642,40.74,81383.13,1.76,-0.02728,5e-05,1.94971]
[1778008612395,40.74,81383.13,1.76,-0.02728,5e-05,1.94971]
[1778008612412,40.74,81398.35,1.76,-0.02653,5e-05,1.90524]
[1778008617677,40.74,81403.87,1.76,-0.02627,5e-05,1.88949]
[1778008621704,40.74,81410.77,1.76,-0.02594,5e-05,1.86993]
[1778008623719,40.75,81423.53,1.76,-0.02534,5e-05,1.83392]
[1778008627752,40.75,81431.17,1.76,-0.025,5e-05,1.81309]
[1778008629488,40.75,81440.79,1.76,-0.02456,5e-05,1.78676]
[1778008634802,40.76,81447.33,1.76,-0.02428,5e-05,1.76991]
[1778008641846,40.77,81448.75,1.76,-0.02425,5e-05,1.76796]
[1778008646881,40.78,81448.99,1.76,-0.02426,5e-05,1.76847]
[1778008651916,40.78,81450.65,1.76,-0.02413,4e-05,1.75945]
[1778008656956,40.79,81455.5,1.76,-0.02393,4e-05,1.74747]
[1778008658966,40.79,81464.4,1.76,-0.02355,4e-05,1.72397]
[1778008659838,40.79,81464.4,1.76,-0.02355,4e-05,1.72397]
[1778008659974,40.79,81465.73,1.76,-0.02349,4e-05,1.7204]
[1778008660980,40.8,81484.43,1.76,-0.02269,4e-05,1.6714]
[1778008669036,40.82,81487.87,1.76,-0.02259,4e-05,1.66541]
[1778008675078,40.83,81488.44,1.76,-0.0226,4e-05,1.66614]
[1778008680119,40.84,81494.06,1.76,-0.0224,4e-05,1.65335]
[1778008685153,40.85,81490.97,1.76,-0.02256,4e-05,1.66331]
[1778008689181,40.86,81498.42,1.76,-0.02227,4e-05,1.64545]
[1778008691195,40.87,81506.92,1.76,-0.02193,4e-05,1.62437]
[1778008696230,40.88,81503.78,1.76,-0.02209,4e-05,1.63457]
[1778008697237,40.88,81495.03,1.76,-0.02247,4e-05,1.65762]
[1778008702271,40.9,81491.95,1.76,-0.02263,4e-05,1.66788]
[1778008703279,40.9,81477.46,1.76,-0.02325,4e-05,1.70604]
[1778008708314,40.9,81475.05,1.76,-0.02338,4e-05,1.71385]
[1778008713350,40.91,81475.93,1.76,-0.02329,4e-05,1.70734]
[1778008718385,40.92,81473.21,1.76,-0.02343,4e-05,1.71585]
[1778008723420,40.93,81472.12,1.76,-0.0235,4e-05,1.72004]
[1778008728459,40.94,81470.8,1.76,-0.02358,4e-05,1.72474]
[1778008733494,40.94,81467.82,1.76,-0.02373,4e-05,1.73387]
[1778008738529,40.95,81467.49,1.76,-0.02376,4e-05,1.73582]
[1778008743565,40.96,81469.17,1.76,-0.0237,4e-05,1.73236]
[1778008748599,40.96,81474.2,1.76,-0.0235,4e-05,1.72005]
[1778008753636,40.97,81474.31,1.76,-0.02351,4e-05,1.72093]
[1778008758673,40.98,81475.25,1.76,-0.02349,4e-05,1.71959]
[1778008763708,40.98,81475.78,1.76,-0.02349,4e-05,1.71932]
[1778008766079,40.99,81486.17,1.76,-0.02305,4e-05,1.6928]
[1778008771763,41.0,81486.48,1.76,-0.02299,4e-05,1.68761]
[1778008776798,41.01,81483.7,1.76,-0.02313,4e-05,1.69635]
[1778008781836,41.01,81498.79,1.76,-0.02251,4e-05,1.65828]
[1778008786871,41.02,81500.9,1.76,-0.02245,4e-05,1.65452]
[1778008791905,41.04,81500.41,1.76,-0.0225,4e-05,1.65753]
[1778008796943,41.05,81501.37,1.76,-0.02248,4e-05,1.65675]
[1778008801983,41.06,81498.38,1.76,-0.02264,4e-05,1.66622]
[1778008807011,41.07,81499.97,1.76,-0.0226,4e-05,1.66379]
[1778008812046,41.08,81498.41,1.76,-0.0227,4e-05,1.66986]
[1778008814060,41.08,81488.64,1.76,-0.02312,4e-05,1.69609]
[1778008819095,41.09,81486.66,1.76,-0.02323,4e-05,1.70269]
[1778008824130,41.1,81488.28,1.76,-0.02318,4e-05,1.69976]
[1778008829165,41.11,81486.83,1.76,-0.02327,4e-05,1.7049]
[1778008834200,41.12,81487.46,1.76,-0.02319,4e-05,1.69901]
[1778008839236,41.12,81486.73,1.76,-0.02324,4e-05,1.70226]
[1778008844270,41.13,81486.92,1.76,-0.02325,4e-05,1.70304]
[1778008846284,41.14,81496.89,1.76,-0.02284,4e-05,1.67738]
[1778008851319,41.15,81500.71,1.76,-0.0227,4e-05,1.66892]
[1778008856354,41.15,81499.85,1.76,-0.02276,4e-05,1.67268]
[1778008861393,41.16,81492.92,1.76,-0.02308,4e-05,1.69226]
[1778008866429,41.17,81494.29,1.76,-0.02305,4e-05,1.69031]
[1778008871493,41.18,81494.92,1.76,-0.02304,4e-05,1.68977]
[1778008873502,41.18,81502.44,1.76,-0.02273,4e-05,1.6707]
[1778008877531,41.19,81495.24,1.76,-0.02305,4e-05,1.69075]
[1778008882566,41.2,81495.2,1.76,-0.02308,4e-05,1.69222]
[1778008887601,41.21,81497.39,1.76,-0.023,4e-05,1.68784]
[1778008892636,41.22,81502.17,1.76,-0.02275,4e-05,1.67133]
[1778008897670,41.23,81500.38,1.76,-0.02286,4e-05,1.67755]
[1778008902705,41.24,81499.86,1.76,-0.0229,4e-05,1.6804]
[1778008907740,41.25,81499.42,1.76,-0.02294,4e-05,1.68302]
[1778008912776,41.25,81499.91,1.76,-0.02295,4e-05,1.6832]
[1778008917811,41.26,81499.27,1.76,-0.023,4e-05,1.6863]
[1778008922847,41.27,81499.11,1.76,-0.02303,4e-05,1.68813]
[1778008927881,41.28,81499.61,1.76,-0.02303,4e-05,1.68823]
[1778008932916,41.29,81500.67,1.76,-0.02301,4e-05,1.68685]
[1778008937950,41.3,81504.43,1.76,-0.02287,4e-05,1.67848]
[1778008942986,41.31,81502.48,1.76,-0.02298,4e-05,1.68501]
[1778008948023,41.32,81501.93,1.76,-0.02302,4e-05,1.68785]
[1778008954065,41.33,81500.8,1.76,-0.02303,4e-05,1.68696]
[1778008959100,41.34,81504.36,1.76,-0.0229,4e-05,1.67913]
[1778008964135,41.34,81504.05,1.76,-0.02293,4e-05,1.6814]
[1778008969169,41.36,81507.56,1.76,-0.02281,4e-05,1.67402]
[1778008973198,41.36,81515.3,1.76,-0.02251,4e-05,1.65525]
[1778008976219,41.37,81506.62,1.76,-0.02289,4e-05,1.67871]
[1778008977225,41.37,81497.27,1.76,-0.02329,4e-05,1.70346]
[1778008982261,41.38,81496.24,1.76,-0.02336,4e-05,1.70745]
[1778008987297,41.39,81495.14,1.76,-0.02343,4e-05,1.71161]
[1778008990316,41.39,81485.58,1.76,-0.02386,4e-05,1.7377]
[1778008995352,41.4,81482.41,1.76,-0.02401,4e-05,1.7471]
[1778009000387,41.4,81481.41,1.76,-0.02407,4e-05,1.7507]
[1778009005425,41.41,81482.28,1.76,-0.02405,4e-05,1.74926]
[1778009010460,41.41,81480.31,1.76,-0.02415,4e-05,1.75539]
[1778009015495,41.42,81481.86,1.76,-0.02402,4e-05,1.74648]
[1778009018517,41.42,81474.88,1.76,-0.02434,4e-05,1.76573]
[1778009023551,41.43,81469.0,1.76,-0.02461,5e-05,1.78229]
[1778009028587,41.43,81471.8,1.76,-0.0245,4e-05,1.77523]
[1778009033621,41.43,81473.35,1.76,-0.02444,4e-05,1.77162]
[1778009038656,41.44,81480.16,1.76,-0.02414,4e-05,1.75389]
[1778009044697,41.44,81479.23,1.76,-0.0242,4e-05,1.75724]
[1778009049732,41.45,81479.59,1.76,-0.02419,4e-05,1.75697]
[1778009054772,41.45,81478.99,1.76,-0.02423,4e-05,1.75926]
[1778009059805,41.45,81484.29,1.76,-0.02401,4e-05,1.7458]
[1778009064840,41.46,81485.33,1.76,-0.02398,4e-05,1.74383]
[1778009071887,41.47,81485.24,1.76,-0.02392,4e-05,1.73958]
[1778009074909,41.47,81492.73,1.76,-0.02361,4e-05,1.7202]
[1778009079944,41.48,81495.95,1.76,-0.02348,4e-05,1.71278]
[1778009084979,41.48,81497.81,1.76,-0.02342,4e-05,1.70901]
[1778009090014,41.49,81496.03,1.76,-0.02352,4e-05,1.7148]
[1778009094044,41.5,81508.74,1.76,-0.02299,4e-05,1.6824]
[1778009100084,41.51,81508.57,1.76,-0.02302,4e-05,1.68446]
[1778009105119,41.51,81507.71,1.76,-0.02308,4e-05,1.68805]
[1778009112887,41.53,81507.69,1.76,-0.02311,4e-05,1.69029]
[1778009119217,41.54,81507.69,1.76,-0.02314,4e-05,1.69194]
[1778009126265,41.55,81507.72,1.76,-0.02317,4e-05,1.6938]
[1778009131302,41.56,81510.59,1.76,-0.023,4e-05,1.68222]
[1778009136337,41.57,81511.77,1.76,-0.02298,4e-05,1.68095]
[1778009143099,41.58,81512.29,1.76,-0.02299,4e-05,1.68139]
[1778009148421,41.59,81510.14,1.76,-0.02311,4e-05,1.68871]
[1778009154463,41.6,81509.76,1.76,-0.02315,4e-05,1.6914]
[1778009156477,41.61,81499.67,1.76,-0.02359,4e-05,1.71836]
[1778009162519,41.62,81502.77,1.76,-0.02348,4e-05,1.71163]
[1778009165539,41.62,81491.46,1.76,-0.02398,4e-05,1.74223]
[1778009170575,41.62,81491.08,1.76,-0.02402,4e-05,1.74413]
[1778009175610,41.63,81493.6,1.76,-0.02392,4e-05,1.73833]
[1778009176789,41.63,81500.66,1.76,-0.02362,4e-05,1.71984]
[1778009179637,41.64,81508.02,1.76,-0.02331,4e-05,1.70114]
[1778009184674,41.64,81504.46,1.76,-0.02348,4e-05,1.71159]
[1778009189710,41.65,81504.64,1.76,-0.02349,4e-05,1.71221]
[1778009194744,41.66,81508.29,1.76,-0.02328,4e-05,1.69822]
[1778009200786,41.67,81507.72,1.76,-0.02333,4e-05,1.70116]
[1778009205822,41.67,81512.9,1.76,-0.02313,4e-05,1.68888]
[1778009208843,41.68,81519.84,1.76,-0.02284,4e-05,1.67172]
[1778009213878,41.69,81526.97,1.76,-0.02257,4e-05,1.65493]
[1778009218912,41.7,81522.02,1.76,-0.0228,4e-05,1.66918]
[1778009223947,41.71,81521.91,1.76,-0.02283,4e-05,1.671]
[1778009228982,41.72,81517.12,1.76,-0.02306,4e-05,1.68482]
[1778009234020,41.72,81518.16,1.76,-0.02304,4e-05,1.68352]
[1778009239054,41.73,81522.69,1.76,-0.02287,4e-05,1.67326]
[1778009244128,41.74,81522.07,1.76,-0.02292,4e-05,1.67632]
[1778009249164,41.75,81522.41,1.76,-0.02293,4e-05,1.67688]
[1778009254199,41.76,81522.33,1.76,-0.02288,4e-05,1.67301]
[1778009259234,41.77,81521.94,1.76,-0.02292,4e-05,1.67546]
[1778009264268,41.78,81524.51,1.76,-0.02284,4e-05,1.6703]
[1778009269303,41.79,81519.59,1.76,-0.02307,4e-05,1.68444]
[1778009274338,41.8,81520.46,1.76,-0.02305,4e-05,1.68353]
[1778009279374,41.81,81521.4,1.76,-0.02304,4e-05,1.68245]
[1778009285416,41.82,81522.41,1.76,-0.02302,4e-05,1.68147]
[1778009290451,41.82,81522.64,1.76,-0.02303,4e-05,1.68222]
[1778009295486,41.83,81525.46,1.76,-0.02294,4e-05,1.67659]
[1778009300520,41.84,81523.05,1.76,-0.02306,4e-05,1.68417]
[1778009305556,41.85,81523.51,1.76,-0.02307,4e-05,1.68429]
[1778009310590,41.86,81523.2,1.76,-0.0231,4e-05,1.68639]
[1778009315625,41.87,81524.16,1.76,-0.02301,4e-05,1.67967]
[1778009320661,41.88,81525.29,1.76,-0.02298,4e-05,1.6781]
[1778009325696,41.88,81524.18,1.76,-0.02305,4e-05,1.68228]
[1778009331737,41.89,81525.31,1.76,-0.02303,4e-05,1.68097]
[1778009336773,41.9,81525.71,1.76,-0.02303,4e-05,1.68126]
[1778009338787,41.91,81516.87,1.76,-0.02342,4e-05,1.70469]
[1778009344829,41.91,81512.86,1.76,-0.02361,4e-05,1.71643]
[1778009349865,41.92,81512.62,1.76,-0.02364,4e-05,1.71812]
[1778009354899,41.93,81512.17,1.76,-0.02368,4e-05,1.72035]
[1778009359936,41.93,81509.18,1.76,-0.02382,4e-05,1.72924]
[1778009360942,41.94,81501.97,1.76,-0.02414,4e-05,1.74847]
[1778009365977,41.94,81496.91,1.76,-0.02438,4e-05,1.76269]
[1778009368999,41.94,81488.32,1.76,-0.02477,4e-05,1.78608]
[1778009374032,41.94,81489.21,1.76,-0.02466,4e-05,1.7784]
[1778009379068,41.95,81491.31,1.76,-0.02457,4e-05,1.77325]
[1778009384103,41.95,81489.88,1.76,-0.02464,4e-05,1.77754]
[1778009390146,41.95,81493.77,1.76,-0.02448,4e-05,1.7677]
[1778009395181,41.96,81497.05,1.76,-0.02434,4e-05,1.75947]
[1778009399209,41.96,81487.23,1.76,-0.02479,4e-05,1.78619]
[1778009402235,41.96,81471.08,1.76,-0.02552,5e-05,1.83024]
[1778009407270,41.96,81470.51,1.76,-0.02555,5e-05,1.83171]
[1778009412305,41.96,81475.12,1.76,-0.02534,5e-05,1.81904]
[1778009417343,41.96,81474.68,1.76,-0.02536,5e-05,1.82026]
[1778009423383,41.96,81474.72,1.76,-0.02536,5e-05,1.82017]
[1778009428449,41.97,81480.81,1.76,-0.0251,5e-05,1.80464]
[1778009431217,41.97,81489.37,1.76,-0.02463,4e-05,1.77579]
[1778009434721,41.97,81495.61,1.76,-0.02436,4e-05,1.75911]
[1778009441518,41.97,81489.86,1.76,-0.02461,4e-05,1.77447]
[1778009446553,41.97,81492.75,1.76,-0.02448,4e-05,1.76674]
[1778009454610,41.97,81490.59,1.76,-0.02458,4e-05,1.77252]
[1778009460324,41.97,81496.25,1.76,-0.02433,4e-05,1.7574]
[1778009465686,41.97,81496.63,1.76,-0.02431,4e-05,1.75639]
[1778009470727,41.97,81493.77,1.76,-0.02444,4e-05,1.76401]
[1778009471734,41.97,81501.36,1.76,-0.0241,4e-05,1.74384]
[1778009473750,41.97,81511.96,1.76,-0.02364,4e-05,1.71595]
[1778009478781,41.97,81509.19,1.76,-0.02376,4e-05,1.7232]
[1778009483817,41.97,81511.76,1.76,-0.02365,4e-05,1.71647]
[1778009488852,41.97,81511.43,1.76,-0.02366,4e-05,1.71734]
[1778009494894,41.97,81511.66,1.76,-0.02358,4e-05,1.71112]
[1778009499173,41.97,81513.43,1.76,-0.0235,4e-05,1.7065]
[1778009504964,41.97,81514.97,1.76,-0.02344,4e-05,1.70249]
[1778009510001,41.97,81512.11,1.76,-0.02356,4e-05,1.70994]
[1778009515040,41.97,81514.77,1.76,-0.02345,4e-05,1.70301]
[1778009520072,41.97,81513.9,1.76,-0.02348,4e-05,1.70528]
[1778009525115,41.97,81516.92,1.76,-0.02336,4e-05,1.69743]
[1778009530150,41.97,81515.52,1.76,-0.02342,4e-05,1.70106]
[1778009535185,41.97,81514.97,1.76,-0.02344,4e-05,1.70249]
[1778009540220,41.97,81516.92,1.76,-0.02336,4e-05,1.69743]
[1778009545255,41.97,81517.26,1.76,-0.02334,4e-05,1.69654]
[1778009550290,41.97,81516.93,1.76,-0.02335,4e-05,1.6974]
[1778009556331,41.97,81516.79,1.76,-0.02329,4e-05,1.69218]
[1778009561367,41.97,81526.54,1.76,-0.02287,4e-05,1.66706]
[1778009566402,41.97,81529.42,1.76,-0.02275,4e-05,1.6597]
[1778009571438,41.97,81527.31,1.76,-0.02284,4e-05,1.66509]
[1778009576472,41.97,81529.74,1.76,-0.02274,4e-05,1.65888]
[1778009581507,41.97,81525.95,1.76,-0.0229,4e-05,1.66857]
[1778009586542,41.97,81521.73,1.76,-0.02308,4e-05,1.67942]
[1778009591577,41.97,81522.02,1.76,-0.02307,4e-05,1.67867]
[1778009594599,41.97,81512.24,1.76,-0.02348,4e-05,1.704]
[1778009599634,41.97,81511.83,1.76,-0.0235,4e-05,1.70506]
[1778009601314,41.97,81520.6,1.76,-0.02313,4e-05,1.68233]
[1778009606683,41.97,81520.64,1.76,-0.02312,4e-05,1.68223]
[1778009611718,41.97,81524.42,1.76,-0.02289,4e-05,1.66696]
[1778009617763,41.97,81526.83,1.76,-0.02279,4e-05,1.66079]
[1778009622867,41.97,81530.37,1.76,-0.02264,4e-05,1.65176]
[1778009623356,41.97,81530.37,1.76,-0.02264,4e-05,1.65176]
[1778009624067,41.97,81532.06,1.76,-0.02257,4e-05,1.64746]
[1778009624155,41.97,81531.71,1.76,-0.02259,4e-05,1.64835]
[1778009624760,41.97,81531.71,1.76,-0.02259,4e-05,1.64835]
[1778009625451,41.97,81531.71,1.76,-0.02259,4e-05,1.64835]
[1778009634881,41.97,81529.73,1.76,-0.02267,4e-05,1.65339]
[1778009638868,41.97,81529.4,1.76,-0.02268,4e-05,1.65423]
[1778009638942,41.97,81559.71,1.76,-0.02145,4e-05,1.57836]
[1778009641534,41.97,81575.74,1.76,-0.02082,4e-05,1.53931]
[1778009646966,41.97,81576.66,1.76,-0.02078,4e-05,1.53709]
[1778009652001,41.97,81581.07,1.76,-0.02061,4e-05,1.52649]
[1778009653491,41.97,81590.3,1.76,-0.02026,4e-05,1.50449]
[1778009655022,41.97,81583.41,1.76,-0.02052,4e-05,1.52089]
[1778009655730,41.97,81583.41,1.76,-0.02052,4e-05,1.52089]
[1778009661111,41.97,81589.6,1.76,-0.02028,4e-05,1.50615]
[1778009662119,41.97,81598.74,1.76,-0.01994,4e-05,1.48458]
[1778009666146,41.97,81591.85,1.76,-0.0202,4e-05,1.50082]
[1778009671181,41.97,81595.94,1.76,-0.01998,4e-05,1.48599]
[1778009676215,41.97,81603.58,1.76,-0.01969,4e-05,1.46812]
[1778009681250,41.97,81601.84,1.76,-0.01976,4e-05,1.47218]
[1778009686286,41.97,81602.04,1.76,-0.01975,4e-05,1.47171]
[1778009689308,41.97,81590.58,1.76,-0.02018,4e-05,1.49862]
[1778009690316,41.97,81581.9,1.76,-0.02051,4e-05,1.51926]
[1778009694344,41.97,81573.35,1.76,-0.02084,4e-05,1.5398]
[1778009695351,41.97,81565.94,1.76,-0.02113,4e-05,1.55777]
[1778009698373,41.97,81558.03,1.76,-0.02144,4e-05,1.57712]
[1778009700386,41.97,81545.1,1.76,-0.02196,4e-05,1.60916]
[1778009702402,41.97,81554.72,1.76,-0.02158,4e-05,1.58528]
[1778009703407,41.97,81564.69,1.76,-0.02118,4e-05,1.56081]
[1778009708444,41.97,81561.99,1.76,-0.02129,4e-05,1.56741]
[1778009713477,41.97,81565.42,1.76,-0.02115,4e-05,1.55903]
[1778009713835,41.97,81565.42,1.76,-0.02115,4e-05,1.55903]
[1778009714254,41.97,81565.42,1.76,-0.02115,4e-05,1.55903]
[1778009716219,41.97,81565.1,1.76,-0.02116,4e-05,1.55981]
[1778009716497,41.97,81564.86,1.76,-0.02117,4e-05,1.5604]
[1778009717330,41.97,81564.86,1.76,-0.02117,4e-05,1.5604]
[1778009717507,41.97,81564.59,1.76,-0.02118,4e-05,1.56106]
[1778009720536,41.97,81563.61,1.76,-0.02122,4e-05,1.56345]
[1778009720589,41.97,81563.25,1.76,-0.02124,4e-05,1.56433]
[1778009721201,41.97,81563.25,1.76,-0.02124,4e-05,1.56433]
[1778009721302,41.97,81563.25,1.76,-0.02124,4e-05,1.56433]
[1778009724102,41.97,81563.5,1.76,-0.02123,4e-05,1.56372]
[1778009724555,41.97,81563.52,1.76,-0.02123,4e-05,1.56367]
[1778009727141,41.97,81563.62,1.76,-0.02122,4e-05,1.56343]
[1778009727575,41.97,81563.76,1.76,-0.02122,4e-05,1.56308]
[1778009731060,41.97,81566.18,1.76,-0.02112,4e-05,1.55718]
[1778009731677,41.97,81566.18,1.76,-0.02112,4e-05,1.55718]
[1778009731604,41.97,81565.37,1.76,-0.02108,4e-05,1.55383]
[1778009732612,41.97,81563.25,1.76,-0.02117,4e-05,1.55899]
[1778009737647,41.97,81563.07,1.76,-0.02118,4e-05,1.55943]
[1778009742682,41.97,81562.38,1.76,-0.0212,4e-05,1.56112]
[1778009744696,41.97,81553.34,1.76,-0.02156,4e-05,1.5833]
[1778009745703,41.97,81545.0,1.76,-0.0219,4e-05,1.60398]
[1778009750738,41.97,81543.82,1.76,-0.02195,4e-05,1.60693]
[1778009755774,41.97,81541.24,1.76,-0.02205,4e-05,1.61337]
[1778009758795,41.97,81532.79,1.76,-0.0224,4e-05,1.63463]
[1778009760809,41.97,81525.73,1.76,-0.02269,4e-05,1.65255]
[1778009765843,41.97,81525.28,1.76,-0.02271,4e-05,1.65369]
[1778009770879,41.97,81523.36,1.76,-0.02279,4e-05,1.6586]
[1778009775913,41.97,81521.68,1.76,-0.02286,4e-05,1.66289]
[1778009780949,41.97,81522.69,1.76,-0.02282,4e-05,1.66031]
[1778009785985,41.97,81524.34,1.76,-0.02275,4e-05,1.65609]
[1778009791021,41.97,81522.46,1.76,-0.02276,4e-05,1.65536]
[1778009796056,41.97,81524.1,1.76,-0.02269,4e-05,1.65118]
[1778009801094,41.97,81522.51,1.76,-0.02276,4e-05,1.65523]
[1778009806130,41.97,81520.05,1.76,-0.02286,4e-05,1.66152]
[1778009807137,41.97,81512.23,1.76,-0.02319,4e-05,1.68164]
[1778009809151,41.97,81503.12,1.76,-0.02358,4e-05,1.7053]
[1778009814187,41.97,81505.44,1.76,-0.02348,4e-05,1.69925]
[1778009817474,41.97,81505.41,1.76,-0.02348,4e-05,1.69933]
[1778009820451,41.97,81504.88,1.76,-0.02351,4e-05,1.70071]
[1778009826271,41.97,81503.84,1.76,-0.02355,4e-05,1.70342]
[1778009831307,41.97,81502.85,1.76,-0.02359,4e-05,1.706]
[1778009833835,41.97,81506.44,1.76,-0.02344,4e-05,1.69665]
[1778009840138,41.97,81505.73,1.76,-0.02347,4e-05,1.69849]
[1778009845405,41.97,81504.69,1.76,-0.02351,4e-05,1.7012]
[1778009850440,41.97,81500.64,1.76,-0.02369,4e-05,1.71178]
[1778009855474,41.97,81501.12,1.76,-0.0236,4e-05,1.70489]
[1778009860515,41.97,81492.93,1.76,-0.02395,4e-05,1.72638]
[1778009863534,41.97,81481.12,1.76,-0.02448,4e-05,1.75773]
[1778009868569,41.97,81475.73,1.76,-0.02472,5e-05,1.77217]
[1778009873603,41.97,81475.16,1.76,-0.02474,5e-05,1.77371]
[1778009878639,41.97,81474.38,1.76,-0.02478,5e-05,1.77581]
[1778009882666,41.97,81461.13,1.76,-0.02538,5e-05,1.81175]
[1778009887702,41.97,81467.32,1.76,-0.0251,5e-05,1.79489]
[1778009892736,41.97,81464.27,1.76,-0.02524,5e-05,1.80319]
[1778009895810,41.97,81464.05,1.76,-0.02525,5e-05,1.80378]
[1778009897771,41.97,81473.88,1.76,-0.0248,5e-05,1.77715]
[1778009902807,41.97,81478.94,1.76,-0.02457,4e-05,1.76356]
[1778009905476,41.97,81477.68,1.76,-0.02463,4e-05,1.76694]
[1778009910864,41.97,81478.09,1.76,-0.02461,4e-05,1.76584]
[1778009915898,41.97,81477.47,1.76,-0.02456,4e-05,1.76174]
[1778009920935,41.97,81476.6,1.76,-0.0246,4e-05,1.76408]
[1778009923010,41.97,81476.2,1.76,-0.02462,4e-05,1.76515]
[1778009928990,41.97,81479.92,1.76,-0.02445,4e-05,1.75519]
[1778009934025,41.97,81479.8,1.76,-0.02446,4e-05,1.75551]
[1778009937284,41.97,81482.88,1.76,-0.02432,4e-05,1.7473]
[1778009943739,41.97,81478.03,1.76,-0.02454,4e-05,1.76025]
[1778009945102,41.97,81467.19,1.76,-0.02503,5e-05,1.78944]
[1778009946108,41.97,81460.12,1.76,-0.02535,5e-05,1.80867]
[1778009951144,41.97,81460.19,1.76,-0.02535,5e-05,1.80848]
[1778009956179,41.97,81462.29,1.76,-0.02525,5e-05,1.80275]
[1778009961213,41.97,81461.86,1.76,-0.02527,5e-05,1.80392]
[1778009966248,41.97,81461.5,1.76,-0.02529,5e-05,1.8049]
[1778009971283,41.97,81461.08,1.76,-0.02523,5e-05,1.80021]
[1778009975651,41.97,81463.26,1.76,-0.02513,5e-05,1.79428]
[1778009978333,41.97,81470.61,1.76,-0.0248,5e-05,1.7744]
[1778009979340,41.97,81478.87,1.76,-0.02442,4e-05,1.75225]
[1778009984375,41.97,81482.66,1.76,-0.02426,4e-05,1.74216]
[1778009989474,41.97,81481.95,1.76,-0.02429,4e-05,1.74405]
[1778009990565,41.97,81481.95,1.76,-0.02429,4e-05,1.74405]
[1778009990631,41.97,81490.95,1.76,-0.02389,4e-05,1.72024]
[1778009996523,41.97,81492.16,1.76,-0.02384,4e-05,1.71705]
[1778009997964,41.97,81492.16,1.76,-0.02384,4e-05,1.71705]
[1778010001429,41.97,81492.33,1.76,-0.02383,4e-05,1.71661]
[1778010001559,41.97,81483.52,1.76,-0.02422,4e-05,1.73988]
[1778010006594,41.97,81485.82,1.76,-0.02412,4e-05,1.73378]
[1778010011548,41.97,81488.57,1.76,-0.02399,4e-05,1.72651]
[1778010016664,41.97,81493.43,1.76,-0.02378,4e-05,1.71372]
[1778010019588,41.97,81493.53,1.76,-0.02378,4e-05,1.71345]
[1778010023559,41.97,81497.79,1.76,-0.02359,4e-05,1.7023]
[1778010028750,41.97,81498.51,1.76,-0.02356,4e-05,1.70042]
[1778010033783,41.97,81497.37,1.76,-0.02354,4e-05,1.69775]
[1778010038818,41.97,81500.37,1.76,-0.02341,4e-05,1.68994]
[1778010043853,41.97,81500.48,1.76,-0.0234,4e-05,1.68966]
[1778010048887,41.97,81500.31,1.76,-0.02341,4e-05,1.6901]
[1778010053923,41.97,81500.09,1.76,-0.02342,4e-05,1.69067]
[1778010058959,41.97,81500.26,1.76,-0.02341,4e-05,1.69023]
[1778010063994,41.97,81507.69,1.76,-0.02309,4e-05,1.671]
[1778010069029,41.97,81508.86,1.76,-0.02304,4e-05,1.66799]
[1778010071673,41.97,81508.75,1.76,-0.02305,4e-05,1.66827]
[1778010075967,41.97,81512.56,1.76,-0.02289,4e-05,1.65849]
[1778010078106,41.97,81524.06,1.76,-0.0224,4e-05,1.62922]
[1778010079937,41.97,81527.05,1.76,-0.02228,4e-05,1.62167]
[1778010084884,41.97,81534.5,1.76,-0.02197,4e-05,1.60298]
[1778010090197,41.97,81540.14,1.76,-0.02174,4e-05,1.58895]
[1778010093002,41.97,81541.97,1.76,-0.0216,4e-05,1.579]
[1778010093037,41.97,81549.66,1.76,-0.02129,4e-05,1.56009]
[1778010093633,41.97,81549.66,1.76,-0.02129,4e-05,1.56009]
[1778010093660,41.97,81544.65,1.76,-0.02149,4e-05,1.57239]
[1778010094842,41.97,81537.4,1.76,-0.02178,4e-05,1.59032]
[1778010100262,41.97,81542.62,1.76,-0.02157,4e-05,1.5774]
[1778010106303,41.97,81544.55,1.76,-0.0215,4e-05,1.57264]
[1778010111338,41.97,81546.45,1.76,-0.02142,4e-05,1.56796]
[1778010116373,41.97,81545.66,1.76,-0.02145,4e-05,1.56991]
[1778010121411,41.97,81541.08,1.76,-0.02164,4e-05,1.5812]
[1778010125053,41.97,81530.31,1.76,-0.02207,4e-05,1.608]
[1778010130477,41.97,81531.83,1.76,-0.02201,4e-05,1.6042]
[1778010135511,41.97,81532.02,1.76,-0.022,4e-05,1.60372]
[1778010140545,41.97,81520.58,1.76,-0.02248,4e-05,1.63251]
[1778010145587,41.97,81518.22,1.76,-0.02257,4e-05,1.6385]
[1778010147601,41.97,81526.56,1.76,-0.02223,4e-05,1.61742]
[1778010151629,41.97,81531.2,1.76,-0.02197,4e-05,1.60031]
[1778010156665,41.97,81530.57,1.76,-0.02199,4e-05,1.60189]
[1778010161701,41.97,81530.26,1.76,-0.022,4e-05,1.60266]
[1778010164721,41.97,81539.39,1.76,-0.02163,4e-05,1.57996]
[1778010169756,41.97,81540.09,1.76,-0.02161,4e-05,1.57823]
[1778010174792,41.97,81541.88,1.76,-0.02153,4e-05,1.57382]
[1778010179828,41.97,81542.01,1.76,-0.02153,4e-05,1.5735]
[1778010185475,41.97,81541.86,1.76,-0.02153,4e-05,1.57387]
[1778010190504,41.97,81541.84,1.76,-0.02153,4e-05,1.57391]
[1778010194214,41.97,81541.38,1.76,-0.02155,4e-05,1.57505]
[1778010194559,41.97,81542.75,1.76,-0.0215,4e-05,1.57167]
[1778010195940,41.97,81556.94,1.76,-0.02093,4e-05,1.53702]
[1778010196314,41.97,81556.94,1.76,-0.02093,4e-05,1.53702]
[1778010196946,41.97,81564.57,1.76,-0.02064,4e-05,1.51863]
[1778010198949,41.97,81565.25,1.76,-0.02061,4e-05,1.517]
[1778010199049,41.97,81565.62,1.76,-0.0206,4e-05,1.51611]
[1778010199677,41.97,81565.62,1.76,-0.0206,4e-05,1.51611]
[1778010199967,41.97,81565.62,1.76,-0.0206,4e-05,1.51611]
[1778010204551,41.97,81563.73,1.76,-0.02067,4e-05,1.52064]
[1778010205002,41.97,81567.15,1.76,-0.02054,4e-05,1.51245]
[1778010209030,41.97,81576.15,1.76,-0.02019,4e-05,1.49104]
[1778010214066,41.97,81579.12,1.76,-0.02001,4e-05,1.47881]
[1778010219099,41.97,81580.75,1.76,-0.01995,4e-05,1.47498]
[1778010225142,41.97,81582.0,1.76,-0.0199,4e-05,1.47205]
[1778010230177,41.97,81584.89,1.76,-0.01979,4e-05,1.46529]
[1778010235213,41.97,81592.62,1.76,-0.01951,4e-05,1.44732]
[1778010236730,41.97,81592.97,1.76,-0.01949,4e-05,1.44651]
[1778010237227,41.97,81592.91,1.76,-0.0195,4e-05,1.44665]
[1778010241347,41.97,81592.19,1.76,-0.01952,4e-05,1.44831]
[1778010242263,41.97,81598.55,1.76,-0.01929,4e-05,1.43365]
[1778010243270,41.97,81608.94,1.76,-0.01891,4e-05,1.40994]
[1778010244265,41.97,81608.94,1.76,-0.01891,4e-05,1.40994]
[1778010244276,41.97,81611.87,1.76,-0.01881,4e-05,1.40331]
[1778010249311,41.97,81612.09,1.76,-0.0188,4e-05,1.40281]
[1778010253331,41.97,81611.39,1.76,-0.01882,4e-05,1.40439]
[1778010253431,41.97,81609.99,1.76,-0.01887,4e-05,1.40756]
[1778010259382,41.97,81612.77,1.76,-0.01877,4e-05,1.40127]
[1778010266041,41.97,81614.56,1.76,-0.01871,4e-05,1.39724]
[1778010268446,41.97,81605.91,1.76,-0.01902,4e-05,1.41682]
[1778010270461,41.97,81598.61,1.76,-0.01929,4e-05,1.43351]
[1778010276111,41.97,81600.92,1.76,-0.01914,4e-05,1.42312]
[1778010281536,41.97,81603.61,1.76,-0.01904,4e-05,1.41698]
[1778010286573,41.97,81597.15,1.76,-0.01927,4e-05,1.43175]
[1778010291608,41.97,81603.7,1.76,-0.01904,4e-05,1.41678]
[1778010296641,41.97,81604.0,1.76,-0.01902,4e-05,1.41609]
[1778010301677,41.97,81604.86,1.76,-0.01899,4e-05,1.41414]
[1778010306712,41.97,81609.79,1.76,-0.01882,4e-05,1.40296]
[1778010311747,41.97,81610.7,1.76,-0.01878,4e-05,1.40091]
[1778010317789,41.97,81611.75,1.76,-0.01875,4e-05,1.39854]
[1778010322825,41.97,81612.78,1.76,-0.01871,4e-05,1.39622]
[1778010327859,41.97,81611.55,1.76,-0.01875,4e-05,1.39899]
[1778010332895,41.97,81617.58,1.76,-0.01847,4e-05,1.38044]
[1778010337932,41.97,81615.77,1.76,-0.01854,4e-05,1.38448]
[1778010342965,41.97,81616.13,1.76,-0.01853,4e-05,1.38368]
[1778010348001,41.97,81616.9,1.76,-0.0185,4e-05,1.38195]
[1778010353036,41.97,81610.69,1.76,-0.01872,4e-05,1.39589]
[1778010358073,41.97,81608.65,1.76,-0.01879,4e-05,1.40049]
[1778010362106,41.97,81615.95,1.76,-0.01853,4e-05,1.38408]
[1778010367134,41.97,81616.73,1.76,-0.0185,4e-05,1.38233]
[1778010372170,41.97,81619.37,1.76,-0.01841,4e-05,1.37644]
[1778010377204,41.97,81618.3,1.76,-0.01845,4e-05,1.37883]
[1778010382240,41.97,81617.39,1.76,-0.01848,4e-05,1.38086]
[1778010387275,41.97,81612.82,1.76,-0.01864,4e-05,1.3911]
[1778010393317,41.97,81612.11,1.76,-0.0186,4e-05,1.38766]
[1778010398352,41.97,81613.47,1.76,-0.01856,4e-05,1.38462]
[1778010403387,41.97,81615.69,1.76,-0.01848,4e-05,1.37965]
[1778010405409,41.97,81606.55,1.76,-0.0188,4e-05,1.40018]
[1778010405987,41.97,81606.55,1.76,-0.0188,4e-05,1.40018]
[1778010406410,41.97,81603.77,1.76,-0.0189,4e-05,1.40647]
[1778010407418,41.97,81593.48,1.76,-0.01928,4e-05,1.42995]
[1778010408423,41.97,81581.71,1.76,-0.01971,4e-05,1.45717]
[1778010412451,41.97,81588.34,1.76,-0.01947,4e-05,1.44179]
[1778010417485,41.97,81583.22,1.76,-0.01966,4e-05,1.45366]
[1778010417912,41.97,81583.22,1.76,-0.01966,4e-05,1.45366]
[1778010418493,41.97,81583.38,1.76,-0.01965,4e-05,1.45328]
[1778010419336,41.97,81583.38,1.76,-0.01965,4e-05,1.45328]
[1778010422312,41.97,81582.44,1.76,-0.01969,4e-05,1.45547]
[1778010427216,41.97,81579.77,1.76,-0.01979,4e-05,1.46169]
[1778010430577,41.97,81568.74,1.76,-0.0202,4e-05,1.48763]
[1778010435612,41.97,81569.12,1.76,-0.02019,4e-05,1.48673]
[1778010440647,41.97,81570.6,1.76,-0.02013,4e-05,1.48323]
[1778010445930,41.97,81570.77,1.76,-0.02013,4e-05,1.48283]
[1778010446423,41.97,81570.77,1.76,-0.02013,4e-05,1.48283]
[1778010446521,41.97,81571.14,1.76,-0.02011,4e-05,1.48195]
[1778010447050,41.97,81571.14,1.76,-0.02011,4e-05,1.48195]
[1778010447081,41.97,81567.62,1.76,-0.02025,4e-05,1.49028]
[1778010452731,41.97,81567.05,1.76,-0.0202,4e-05,1.48638]
[1778010454768,41.97,81567.08,1.76,-0.0202,4e-05,1.48631]
[1778010456009,41.97,81568.54,1.76,-0.02014,4e-05,1.48286]
[1778010457235,41.97,81570.68,1.76,-0.02006,4e-05,1.47781]
[1778010457484,41.97,81570.68,1.76,-0.02006,4e-05,1.47781]
[1778010459135,41.97,81570.0,1.76,-0.02009,4e-05,1.47941]
[1778010461796,41.97,81578.02,1.76,-0.01979,4e-05,1.46059]
[1778010463278,41.97,81578.02,1.76,-0.01979,4e-05,1.46059]
[1778010468844,41.97,81579.22,1.76,-0.01974,4e-05,1.45779]
[1778010474886,41.97,81583.49,1.76,-0.01958,4e-05,1.44786]
[1778010478915,41.97,81593.31,1.76,-0.01922,4e-05,1.42522]
[1778010481936,41.97,81602.72,1.76,-0.01888,4e-05,1.40379]
[1778010486971,41.97,81602.52,1.76,-0.01888,4e-05,1.40424]
[1778010492008,41.97,81607.64,1.76,-0.0187,4e-05,1.39268]
[1778010497040,41.97,81610.45,1.76,-0.0186,4e-05,1.38636]
[1778010501102,41.97,81615.18,1.76,-0.01843,4e-05,1.37578]
[1778010503434,41.97,81618.43,1.76,-0.01832,4e-05,1.36855]
[1778010504664,41.97,81618.43,1.76,-0.01832,4e-05,1.36855]
[1778010505100,41.97,81617.59,1.76,-0.01835,4e-05,1.37042]
[1778010510134,41.97,81620.36,1.76,-0.01825,4e-05,1.36427]
[1778010516177,41.97,81619.79,1.76,-0.01821,3e-05,1.36056]
[1778010521211,41.97,81620.56,1.76,-0.01818,3e-05,1.35886]
[1778010525240,41.97,81628.31,1.76,-0.01791,3e-05,1.34181]
[1778010527224,41.97,81628.83,1.76,-0.01789,3e-05,1.34068]
[1778010527326,41.97,81628.68,1.76,-0.0179,3e-05,1.34101]
[1778010528574,41.97,81628.68,1.76,-0.0179,3e-05,1.34101]
[1778010528607,41.97,81628.27,1.76,-0.01791,3e-05,1.3419]
[1778010534303,41.97,81626.4,1.76,-0.01798,3e-05,1.346]
[1778010539338,41.97,81626.59,1.76,-0.01797,3e-05,1.34558]
[1778010544373,41.97,81623.81,1.76,-0.01807,3e-05,1.35169]
[1778010545992,41.97,81619.39,1.76,-0.01822,4e-05,1.36144]
[1778010546388,41.97,81615.51,1.76,-0.01836,4e-05,1.37005]
[1778010546648,41.97,81615.51,1.76,-0.01836,4e-05,1.37005]
[1778010547395,41.97,81608.7,1.76,-0.0186,4e-05,1.38526]
[1778010552430,41.97,81605.75,1.76,-0.0187,4e-05,1.39189]
[1778010557465,41.97,81607.31,1.76,-0.01865,4e-05,1.38838]
[1778010562500,41.97,81605.75,1.76,-0.0187,4e-05,1.39189]
[1778010567534,41.97,81603.5,1.76,-0.01878,4e-05,1.39696]
[1778010572570,41.97,81606.65,1.76,-0.01861,4e-05,1.38483]
[1778010577605,41.97,81604.77,1.76,-0.01867,4e-05,1.38905]
[1778010582640,41.97,81604.86,1.76,-0.01867,4e-05,1.38885]
[1778010587678,41.97,81601.78,1.76,-0.01878,4e-05,1.39578]
[1778010592710,41.97,81605.51,1.76,-0.01865,4e-05,1.38738]
[1778010596308,41.97,81605.44,1.76,-0.01865,4e-05,1.38754]
[1778010596322,41.97,81605.32,1.76,-0.01865,4e-05,1.38781]
[1778010597842,41.97,81605.32,1.76,-0.01865,4e-05,1.38781]
[1778010597886,41.97,81604.45,1.76,-0.01868,4e-05,1.38977]
[1778010602337,41.97,81605.85,1.76,-0.01863,4e-05,1.38662]
[1778010602345,41.97,81583.71,1.76,-0.01944,4e-05,1.43704]
[1778010603845,41.97,81583.71,1.76,-0.01944,4e-05,1.43704]
[1778010606606,41.97,81581.8,1.76,-0.01951,4e-05,1.44145]
[1778010607816,41.97,81572.84,1.76,-0.01985,4e-05,1.4623]
[1778010610838,41.97,81563.72,1.76,-0.02019,4e-05,1.48376]
[1778010615873,41.97,81558.75,1.76,-0.02038,4e-05,1.49555]
[1778010620908,41.97,81560.0,1.76,-0.02034,4e-05,1.49258]
[1778010625942,41.97,81556.86,1.76,-0.02046,4e-05,1.50006]
[1778010627958,41.97,81546.24,1.76,-0.02087,4e-05,1.52556]
[1778010629972,41.97,81554.8,1.76,-0.02054,4e-05,1.50498]
[1778010631720,41.97,81554.76,1.76,-0.02054,4e-05,1.50507]
[1778010633785,41.97,81554.4,1.76,-0.02048,4e-05,1.50063]
[1778010640578,41.97,81552.32,1.76,-0.02056,4e-05,1.50561]
[1778010646528,41.97,81551.41,1.76,-0.0206,4e-05,1.50779]
[1778010647202,41.97,81546.87,1.76,-0.02078,4e-05,1.5187]
[1778010647221,41.97,81546.87,1.76,-0.02078,4e-05,1.5187]
[1778010657164,41.97,81549.17,1.76,-0.02069,4e-05,1.51316]
[1778010662199,41.97,81546.99,1.76,-0.02077,4e-05,1.51841]
[1778010667233,41.97,81544.5,1.76,-0.02087,4e-05,1.52442]
[1778010672269,41.97,81543.88,1.76,-0.02089,4e-05,1.52592]
[1778010675291,41.97,81550.74,1.76,-0.02063,4e-05,1.50939]
[1778010676297,41.97,81558.0,1.76,-0.02034,4e-05,1.49206]
[1778010678316,41.97,81548.26,1.76,-0.02072,4e-05,1.51535]
[1778010679319,41.97,81532.78,1.76,-0.02134,4e-05,1.55294]
[1778010681337,41.97,81528.98,1.76,-0.02149,4e-05,1.56228]
[1778010681422,41.97,81518.51,1.76,-0.02191,4e-05,1.58822]
[1778010682099,41.97,81518.51,1.76,-0.02191,4e-05,1.58822]
[1778010687377,41.97,81516.07,1.76,-0.02202,4e-05,1.59431]
[1778010692411,41.97,81516.7,1.76,-0.02192,4e-05,1.58725]
[1778010697445,41.97,81523.84,1.76,-0.02163,4e-05,1.56952]
[1778010699460,41.97,81531.72,1.76,-0.02131,4e-05,1.55013]
[1778010704495,41.97,81521.69,1.76,-0.02171,4e-05,1.57484]
[1778010709530,41.97,81517.01,1.76,-0.0219,4e-05,1.58648]
[1778010715572,41.97,81513.78,1.76,-0.02204,4e-05,1.59454]
[1778010720607,41.97,81514.21,1.76,-0.02202,4e-05,1.59347]
[1778010725642,41.97,81512.02,1.76,-0.02211,4e-05,1.59895]
[1778010726232,41.97,81512.02,1.76,-0.02211,4e-05,1.59895]
[1778010726585,41.97,81512.02,1.76,-0.02211,4e-05,1.59895]
[1778010726659,41.97,81493.81,1.76,-0.02288,4e-05,1.6451]
[1778010728663,41.97,81481.26,1.76,-0.02342,4e-05,1.67749]
[1778010728907,41.97,81481.26,1.76,-0.02342,4e-05,1.67749]
[1778010729464,41.97,81481.26,1.76,-0.02342,4e-05,1.67749]
[1778010729826,41.97,81466.43,1.76,-0.02407,4e-05,1.71638]
[1778010730678,41.97,81466.43,1.76,-0.02407,4e-05,1.71638]
[1778010730771,41.97,81474.78,1.76,-0.0237,4e-05,1.6944]
[1778010736719,41.97,81473.11,1.76,-0.02377,4e-05,1.69878]
[1778010741754,41.97,81473.11,1.76,-0.02377,4e-05,1.69878]
[1778010746788,41.97,81469.88,1.76,-0.02391,4e-05,1.70727]
[1778010751831,41.97,81471.46,1.76,-0.02377,4e-05,1.6974]
[1778010753838,41.97,81486.18,1.76,-0.02313,4e-05,1.6591]
[1778010757866,41.97,81500.98,1.76,-0.0225,4e-05,1.62125]
[1778010762904,41.97,81498.61,1.76,-0.0226,4e-05,1.62727]
[1778010767939,41.97,81491.18,1.76,-0.02291,4e-05,1.64624]
[1778010772973,41.97,81490.87,1.76,-0.02293,4e-05,1.64703]
[1778010778008,41.97,81494.25,1.76,-0.02278,4e-05,1.63838]
[1778010783045,41.97,81493.59,1.76,-0.02281,4e-05,1.64007]
[1778010787746,41.97,81505.12,1.76,-0.02232,4e-05,1.61078]
[1778010793123,41.97,81504.76,1.76,-0.02234,4e-05,1.61169]
[1778010798155,41.97,81494.4,1.76,-0.02278,4e-05,1.638]
[1778010803191,41.97,81499.44,1.76,-0.02256,4e-05,1.62516]
[1778010808225,41.97,81503.16,1.76,-0.02241,4e-05,1.61573]
[1778010809492,41.97,81503.16,1.76,-0.02241,4e-05,1.61573]
[1778010813261,41.97,81521.22,1.76,-0.02159,4e-05,1.5651]
[1778010818297,41.97,81525.03,1.76,-0.02144,4e-05,1.55571]
[1778010820755,41.97,81523.64,1.76,-0.02149,4e-05,1.55913]
[1778010820839,41.97,81514.14,1.76,-0.02188,4e-05,1.58266]
[1778010822324,41.97,81523.15,1.76,-0.02151,4e-05,1.56034]
[1778010823414,41.97,81523.15,1.76,-0.02151,4e-05,1.56034]
[1778010823495,41.97,81536.19,1.76,-0.02099,4e-05,1.52846]
[1778010825952,41.97,81548.54,1.76,-0.0205,4e-05,1.49872]
[1778010826300,41.97,81548.54,1.76,-0.0205,4e-05,1.49872]
[1778010826640,41.97,81548.54,1.76,-0.0205,4e-05,1.49872]
[1778010826728,41.97,81548.52,1.76,-0.0205,4e-05,1.49877]
[1778010830224,41.97,81550.27,1.76,-0.02044,4e-05,1.49459]
[1778010830380,41.97,81550.06,1.76,-0.02044,4e-05,1.4951]
[1778010832730,41.97,81549.52,1.76,-0.02047,4e-05,1.49638]
[1778010832732,41.97,81548.53,1.76,-0.0205,4e-05,1.49875]
[1778010833632,41.97,81548.53,1.76,-0.0205,4e-05,1.49875]
[1778010834079,41.97,81548.71,1.76,-0.0205,4e-05,1.49832]
[1778010835157,41.97,81548.71,1.76,-0.0205,4e-05,1.49832]
[1778010835698,41.97,81548.71,1.76,-0.0205,4e-05,1.49832]
[1778010835736,41.97,81548.71,1.76,-0.0205,4e-05,1.49832]
[1778010841470,41.97,81549.49,1.76,-0.02047,4e-05,1.49646]
[1778010846226,41.97,81552.89,1.76,-0.02034,4e-05,1.48836]
[1778010848519,41.97,81560.71,1.76,-0.02004,4e-05,1.46986]
[1778010850533,41.97,81567.74,1.76,-0.01977,4e-05,1.45338]
[1778010852549,41.97,81560.04,1.76,-0.02006,4e-05,1.47144]
[1778010857583,41.97,81562.68,1.76,-0.01996,4e-05,1.46523]
[1778010862617,41.97,81567.23,1.76,-0.01979,4e-05,1.45457]
[1778010867653,41.97,81566.16,1.76,-0.01983,4e-05,1.45707]
[1778010872688,41.97,81561.05,1.76,-0.01995,4e-05,1.46382]
[1778010877723,41.97,81566.49,1.76,-0.01975,4e-05,1.45109]
[1778010882757,41.97,81560.9,1.76,-0.01996,4e-05,1.46417]
[1778010887795,41.97,81564.25,1.76,-0.01983,4e-05,1.45632]
[1778010888800,41.97,81556.41,1.76,-0.02013,4e-05,1.47474]
[1778010893835,41.97,81557.41,1.76,-0.02009,4e-05,1.47238]
[1778010898871,41.97,81557.22,1.76,-0.0201,4e-05,1.47283]
[1778010903907,41.97,81544.62,1.76,-0.02059,4e-05,1.50279]
[1778010904913,41.97,81535.59,1.76,-0.02094,4e-05,1.52454]
[1778010909948,41.97,81533.23,1.76,-0.02104,4e-05,1.53026]
[1778010914983,41.97,81537.4,1.76,-0.02087,4e-05,1.52016]
[1778010918734,41.97,81538.0,1.76,-0.02085,4e-05,1.51871]
[1778010919011,41.97,81538.2,1.76,-0.02084,4e-05,1.51823]
[1778010924048,41.97,81534.51,1.76,-0.02099,4e-05,1.52716]
[1778010929080,41.97,81532.32,1.76,-0.02107,4e-05,1.53248]
[1778010930842,41.97,81532.32,1.76,-0.02107,4e-05,1.53248]
[1778010930905,41.97,81527.37,1.76,-0.02127,4e-05,1.54455]
[1778010936724,41.97,81525.38,1.76,-0.02128,4e-05,1.544]
[1778010940564,41.97,81522.55,1.76,-0.02139,4e-05,1.55094]
[1778010940589,41.97,81524.26,1.76,-0.02132,4e-05,1.54674]
[1778010944185,41.97,81517.04,1.76,-0.02162,4e-05,1.56451]
[1778010949220,41.97,81511.53,1.76,-0.02184,4e-05,1.57818]
[1778010954624,41.97,81512.05,1.76,-0.02182,4e-05,1.57688]
[1778010954860,41.97,81512.05,1.76,-0.02182,4e-05,1.57688]
[1778010956292,41.97,81515.49,1.76,-0.02168,4e-05,1.56835]
[1778010956393,41.97,81529.08,1.76,-0.02113,4e-05,1.53497]
[1778010960541,41.97,81528.92,1.76,-0.02114,4e-05,1.53536]
[1778010960610,41.97,81541.93,1.76,-0.02062,4e-05,1.50391]
[1778010962333,41.97,81542.13,1.76,-0.02062,4e-05,1.50343]
[1778010962335,41.97,81559.55,1.76,-0.01994,4e-05,1.4621]
[1778010963350,41.97,81559.55,1.76,-0.01994,4e-05,1.4621]
[1778010969361,41.97,81557.84,1.76,-0.02001,4e-05,1.46612]
[1778010974397,41.97,81557.79,1.76,-0.02001,4e-05,1.46623]
[1778010979431,41.97,81567.67,1.76,-0.01964,4e-05,1.44313]
[1778010984467,41.97,81568.57,1.76,-0.0196,4e-05,1.44104]
[1778010989502,41.97,81567.9,1.76,-0.01963,4e-05,1.4426]
[1778010994537,41.97,81571.06,1.76,-0.01944,4e-05,1.43009]
[1778010999572,41.97,81569.27,1.76,-0.01951,4e-05,1.43423]
[1778011004606,41.97,81570.62,1.76,-0.01946,4e-05,1.43111]
[1778011009642,41.97,81569.15,1.76,-0.01951,4e-05,1.43451]
[1778011014677,41.97,81566.05,1.76,-0.01963,4e-05,1.4417]
[1778011019712,41.97,81565.98,1.76,-0.01963,4e-05,1.44186]
[1778011024747,41.97,81563.33,1.76,-0.01973,4e-05,1.44803]
[1778011029781,41.97,81567.98,1.76,-0.01956,4e-05,1.43722]
[1778011034817,41.97,81567.2,1.76,-0.01959,4e-05,1.43903]
[1778011035686,41.97,81567.2,1.76,-0.01959,4e-05,1.43903]
[1778011035824,41.97,81567.59,1.76,-0.01957,4e-05,1.43812]
[1778011040859,41.97,81564.83,1.76,-0.01968,4e-05,1.44453]
[1778011042512,41.97,81565.16,1.76,-0.01966,4e-05,1.44377]
[1778011042873,41.97,81565.73,1.76,-0.01964,4e-05,1.44244]
[1778011047908,41.97,81565.81,1.76,-0.01964,4e-05,1.44226]
[1778011052942,41.97,81563.37,1.76,-0.01966,4e-05,1.44272]
[1778011057979,41.97,81563.98,1.76,-0.01964,4e-05,1.4413]
[1778011063013,41.97,81565.19,1.76,-0.01959,4e-05,1.43849]
[1778011068049,41.97,81565.17,1.76,-0.0196,4e-05,1.43854]
[1778011073084,41.97,81573.77,1.76,-0.01928,4e-05,1.41869]
[1778011076107,41.97,81582.76,1.76,-0.01895,4e-05,1.39816]
[1778011081142,41.97,81584.4,1.76,-0.01889,4e-05,1.39444]
[1778011086177,41.97,81584.01,1.76,-0.0189,4e-05,1.39533]
[1778011091212,41.97,81582.31,1.76,-0.01896,4e-05,1.39919]
[1778011096247,41.97,81580.65,1.76,-0.01902,4e-05,1.40296]
[1778011099268,41.97,81570.31,1.76,-0.0194,4e-05,1.42665]
[1778011104303,41.97,81568.97,1.76,-0.01945,4e-05,1.42974]
[1778011109338,41.97,81568.41,1.76,-0.01947,4e-05,1.43104]
[1778011114374,41.97,81568.94,1.76,-0.01939,4e-05,1.42463]
[1778011119412,41.97,81567.88,1.76,-0.01943,4e-05,1.42708]
[1778011124444,41.97,81561.71,1.76,-0.01966,4e-05,1.44137]
[1778011129479,41.97,81555.03,1.76,-0.01991,4e-05,1.45697]
[1778011134513,41.97,81555.85,1.76,-0.01988,4e-05,1.45505]
[1778011139549,41.97,81555.22,1.76,-0.0199,4e-05,1.45652]
[1778011143529,41.97,81560.15,1.76,-0.01972,4e-05,1.445]
[1778011146516,41.97,81567.48,1.76,-0.01944,4e-05,1.428]
[1778011151637,41.97,81567.91,1.76,-0.01943,4e-05,1.42701]
[1778011156675,41.97,81568.89,1.76,-0.01939,4e-05,1.42475]
[1778011161706,41.97,81563.33,1.76,-0.0196,4e-05,1.43761]
[1778011166740,41.97,81561.38,1.76,-0.01967,4e-05,1.44214]
[1778011171777,41.97,81562.67,1.76,-0.01955,4e-05,1.43394]
[1778011176815,41.97,81545.24,1.76,-0.02022,4e-05,1.47477]
[1778011180842,41.97,81537.39,1.76,-0.02052,4e-05,1.49345]
[1778011185874,41.97,81534.54,1.76,-0.02063,4e-05,1.50027]
[1778011190909,41.97,81535.86,1.76,-0.02058,4e-05,1.49711]
[1778011196192,41.97,81539.62,1.76,-0.02044,4e-05,1.48812]
[1778011196226,41.97,81547.07,1.76,-0.02015,4e-05,1.47044]
[1778011199145,41.97,81548.31,1.76,-0.0201,4e-05,1.46751]
[1778011204666,41.97,81550.2,1.76,-0.02003,4e-05,1.46306]
[1778011206015,41.97,81567.53,1.76,-0.01937,4e-05,1.42271]
[1778011207338,41.97,81567.53,1.76,-0.01937,4e-05,1.42271]
[1778011207023,41.97,81579.14,1.76,-0.01895,4e-05,1.39616]
[1778011208030,41.97,81584.38,1.76,-0.01875,4e-05,1.3843]
[1778011210526,41.97,81587.23,1.76,-0.01865,4e-05,1.37788]
[1778011212325,41.97,81587.07,1.76,-0.01866,4e-05,1.37824]
[1778011214072,41.97,81602.06,1.76,-0.01812,4e-05,1.34486]
[1778011217222,41.97,81606.13,1.76,-0.01798,3e-05,1.33591]
[1778011221122,41.97,81596.41,1.76,-0.01832,4e-05,1.35737]
[1778011222029,41.97,81596.41,1.76,-0.01832,4e-05,1.35737]
[1778011222796,41.97,81598.03,1.76,-0.01827,4e-05,1.35378]
[1778011224084,41.97,81598.02,1.76,-0.01827,4e-05,1.3538]
[1778011224728,41.97,81597.02,1.76,-0.0183,4e-05,1.35602]
[1778011230185,41.97,81602.0,1.76,-0.01813,4e-05,1.345]
[1778011235219,41.97,81603.93,1.76,-0.01799,3e-05,1.33576]
[1778011238070,41.97,81604.08,1.76,-0.01799,3e-05,1.33543]
[1778011241089,41.97,81605.07,1.76,-0.01795,3e-05,1.33326]
[1778011246296,41.97,81608.94,1.76,-0.01782,3e-05,1.3248]
[1778011251331,41.97,81610.38,1.76,-0.01777,3e-05,1.32166]
[1778011256365,41.97,81600.19,1.76,-0.01813,4e-05,1.34399]
[1778011257972,41.97,81594.46,1.76,-0.01833,4e-05,1.35667]
[1778011258380,41.97,81590.63,1.76,-0.01846,4e-05,1.3652]
[1778011259387,41.97,81580.6,1.76,-0.01883,4e-05,1.38774]
[1778011259860,41.97,81580.6,1.76,-0.01883,4e-05,1.38774]
[1778011260393,41.97,81578.6,1.76,-0.0189,4e-05,1.39226]
[1778011265447,41.97,81583.5,1.76,-0.01872,4e-05,1.38119]
[1778011270480,41.97,81583.58,1.76,-0.01872,4e-05,1.38101]
[1778011275514,41.97,81583.29,1.76,-0.01873,4e-05,1.38167]
[1778011280550,41.97,81584.14,1.76,-0.0187,4e-05,1.37975]
[1778011282563,41.97,81591.02,1.76,-0.01845,4e-05,1.36433]
[1778011287599,41.97,81595.33,1.76,-0.0183,4e-05,1.35474]
[1778011292635,41.97,81597.43,1.76,-0.01816,4e-05,1.34507]
[1778011294648,41.97,81611.53,1.76,-0.01767,3e-05,1.31421]
[1778011299683,41.97,81610.41,1.76,-0.01771,3e-05,1.31665]
[1778011301697,41.97,81602.77,1.76,-0.01797,3e-05,1.33332]
[1778011306732,41.97,81600.66,1.76,-0.01804,4e-05,1.33795]
[1778011311767,41.97,81600.69,1.76,-0.01804,4e-05,1.33789]
[1778011313783,41.97,81591.66,1.76,-0.01836,4e-05,1.35786]
[1778011319444,41.97,81595.97,1.76,-0.01821,4e-05,1.3483]
[1778011324862,41.97,81598.7,1.76,-0.01811,4e-05,1.34227]
[1778011329896,41.97,81602.0,1.76,-0.018,3e-05,1.33501]
[1778011334930,41.97,81599.8,1.76,-0.01808,4e-05,1.33985]
[1778011339966,41.97,81605.54,1.76,-0.01787,3e-05,1.32726]
[1778011345007,41.97,81607.16,1.76,-0.01782,3e-05,1.32372]
[1778011350041,41.97,81611.72,1.76,-0.01766,3e-05,1.3138]
[1778011355075,41.97,81615.49,1.76,-0.01747,3e-05,1.30073]
[1778011360114,41.97,81615.94,1.76,-0.01745,3e-05,1.29976]
[1778011362325,41.97,81616.22,1.76,-0.01744,3e-05,1.29916]
[1778011368166,41.97,81622.14,1.76,-0.01724,3e-05,1.28648]
[1778011373201,41.97,81624.55,1.76,-0.01716,3e-05,1.28134]
[1778011378238,41.97,81624.88,1.76,-0.01715,3e-05,1.28064]
[1778011383271,41.97,81627.07,1.76,-0.01708,3e-05,1.27599]
[1778011388305,41.97,81626.37,1.76,-0.0171,3e-05,1.27748]
[1778011393341,41.97,81627.82,1.76,-0.01705,3e-05,1.2744]
[1778011398379,41.97,81634.43,1.76,-0.01683,3e-05,1.26046]
[1778011403427,41.97,81635.88,1.76,-0.01678,3e-05,1.25742]
[1778011408462,41.97,81635.86,1.76,-0.01679,3e-05,1.25746]
[1778011414504,41.97,81634.68,1.76,-0.01676,3e-05,1.25512]
[1778011418179,41.97,81632.82,1.76,-0.01682,3e-05,1.25902]
[1778011418388,41.97,81632.82,1.76,-0.01682,3e-05,1.25902]
[1778011418542,41.97,81632.91,1.76,-0.01682,3e-05,1.25883]
[1778011419545,41.97,81677.27,1.76,-0.01541,3e-05,1.16837]
[1778011419851,41.97,81677.27,1.76,-0.01541,3e-05,1.16837]
[1778011420556,41.97,81687.48,1.76,-0.0151,3e-05,1.14829]
[1778011421565,41.97,81674.99,1.76,-0.01548,3e-05,1.17289]
[1778011422577,41.97,81660.21,1.76,-0.01594,3e-05,1.20253]
[1778011423581,41.97,81633.46,1.76,-0.0168,3e-05,1.25768]
[1778011424580,41.97,81640.86,1.76,-0.01656,3e-05,1.24223]
[1778011425587,41.97,81649.31,1.76,-0.01629,3e-05,1.22477]
[1778011426281,41.97,81661.91,1.76,-0.01589,3e-05,1.19909]
[1778011429539,41.97,81662.61,1.76,-0.01586,3e-05,1.19768]
[1778011428608,41.97,81672.2,1.76,-0.01557,3e-05,1.17844]
[1778011433646,41.97,81667.16,1.76,-0.01572,3e-05,1.18852]
[1778011438679,41.97,81658.8,1.76,-0.01598,3e-05,1.20539]
[1778011440325,41.97,81651.38,1.76,-0.01622,3e-05,1.22052]
[1778011445732,41.97,81654.2,1.76,-0.01613,3e-05,1.21475]
[1778011447745,41.97,81646.74,1.76,-0.01637,3e-05,1.23006]
[1778011452779,41.97,81644.5,1.76,-0.01644,3e-05,1.23468]
[1778011453789,41.97,81626.73,1.76,-0.01703,3e-05,1.27186]
[1778011458821,41.97,81626.0,1.76,-0.01705,3e-05,1.27341]
[1778011463859,41.97,81627.27,1.76,-0.01701,3e-05,1.27072]
[1778011468892,41.97,81626.57,1.76,-0.01703,3e-05,1.2722]
[1778011473932,41.97,81629.64,1.76,-0.01687,3e-05,1.26088]
[1778011477965,41.97,81645.46,1.76,-0.01635,3e-05,1.22795]
[1778011478964,41.97,81652.2,1.76,-0.01613,3e-05,1.21413]
[1778011480606,41.97,81659.58,1.76,-0.0159,3e-05,1.19913]
[1778011486013,41.97,81664.69,1.76,-0.01574,3e-05,1.18883]
[1778011491047,41.97,81666.81,1.76,-0.01567,3e-05,1.18458]
[1778011494069,41.97,81654.05,1.76,-0.01608,3e-05,1.21035]
[1778011499103,41.97,81656.89,1.76,-0.01599,3e-05,1.20458]
[1778011504139,41.97,81657.69,1.76,-0.01596,3e-05,1.20296]
[1778011508179,41.97,81646.76,1.76,-0.01631,3e-05,1.22527]
[1778011509186,41.97,81639.04,1.76,-0.01656,3e-05,1.24123]
[1778011514221,41.97,81636.45,1.76,-0.01664,3e-05,1.24662]
[1778011519256,41.97,81637.95,1.76,-0.01659,3e-05,1.2435]
[1778011524291,41.97,81646.29,1.76,-0.01632,3e-05,1.22624]
[1778011529326,41.97,81642.48,1.76,-0.01645,3e-05,1.2341]
[1778011534361,41.97,81635.85,1.76,-0.0166,3e-05,1.24308]
[1778011535373,41.97,81623.53,1.76,-0.01701,3e-05,1.26893]
[1778011540404,41.97,81617.04,1.76,-0.01723,3e-05,1.28271]
[1778011545438,41.97,81618.37,1.76,-0.01718,3e-05,1.27988]
[1778011550474,41.97,81619.96,1.76,-0.01713,3e-05,1.2765]
[1778011555515,41.97,81619.65,1.76,-0.01714,3e-05,1.27716]
[1778011557526,41.97,81632.34,1.76,-0.01672,3e-05,1.2504]
[1778011562556,41.97,81633.72,1.76,-0.01667,3e-05,1.24752]
[1778011567591,41.97,81632.92,1.76,-0.0167,3e-05,1.24919]
[1778011572628,41.97,81632.57,1.76,-0.01671,3e-05,1.24992]
[1778011577662,41.97,81631.95,1.76,-0.01673,3e-05,1.25122]
[1778011582697,41.97,81630.53,1.76,-0.01678,3e-05,1.25419]
[1778011587732,41.97,81632.41,1.76,-0.01671,3e-05,1.25026]
[1778011590753,41.97,81611.21,1.76,-0.01743,3e-05,1.2952]
[1778011594781,41.97,81599.27,1.76,-0.01777,3e-05,1.31608]
[1778011599815,41.97,81601.17,1.76,-0.01771,3e-05,1.31195]
[1778011604850,41.97,81600.67,1.76,-0.01772,3e-05,1.31304]
[1778011607871,41.97,81593.74,1.76,-0.01797,4e-05,1.32817]
[1778011608882,41.97,81586.55,1.76,-0.01822,4e-05,1.344]
[1778011609888,41.97,81572.15,1.76,-0.01874,4e-05,1.37617]
[1778011614923,41.97,81566.74,1.76,-0.01893,4e-05,1.3884]
[1778011616937,41.97,81556.85,1.76,-0.0193,4e-05,1.41099]
[1778011621587,41.97,81541.3,1.76,-0.01989,4e-05,1.44707]
[1778011622979,41.97,81533.41,1.76,-0.02019,4e-05,1.46565]
[1778011624994,41.97,81526.52,1.76,-0.02046,4e-05,1.48202]
[1778011629025,41.97,81507.89,1.76,-0.0212,4e-05,1.52698]
[1778011631658,41.97,81499.35,1.76,-0.02155,4e-05,1.54794]
[1778011635605,41.97,81496.94,1.76,-0.02164,4e-05,1.55389]
[1778011635636,41.97,81481.19,1.76,-0.0223,4e-05,1.59323]
[1778011636367,41.97,81481.19,1.76,-0.0223,4e-05,1.59323]
[1778011636468,41.97,81479.59,1.76,-0.02237,4e-05,1.59727]
[1778011638201,41.97,81479.59,1.76,-0.02237,4e-05,1.59727]
[1778011638281,41.97,81471.73,1.76,-0.0227,4e-05,1.61721]
[1778011640696,41.97,81471.73,1.76,-0.0227,4e-05,1.61721]
[1778011640790,41.97,81470.78,1.76,-0.02274,4e-05,1.61964]
[1778011643165,41.97,81470.91,1.76,-0.02274,4e-05,1.6193]
[1778011643254,41.97,81470.16,1.76,-0.02277,4e-05,1.62122]
[1778011644479,41.97,81470.16,1.76,-0.02277,4e-05,1.62122]
[1778011644536,41.97,81465.07,1.76,-0.02299,4e-05,1.63426]
[1778011647153,41.97,81474.54,1.76,-0.02258,4e-05,1.61006]
[1778011648165,41.97,81483.68,1.76,-0.0222,4e-05,1.58696]
[1778011651797,41.97,81495.78,1.76,-0.02162,4e-05,1.55126]
[1778011657223,41.97,81507.5,1.76,-0.02114,4e-05,1.52249]
[1778011660244,41.97,81516.19,1.76,-0.02079,4e-05,1.50142]
[1778011664271,41.97,81523.47,1.76,-0.02051,4e-05,1.48395]
[1778011670314,41.97,81523.84,1.76,-0.02049,4e-05,1.48306]
[1778011673336,41.97,81511.44,1.76,-0.02098,4e-05,1.51291]
[1778011678370,41.97,81518.5,1.76,-0.0207,4e-05,1.49586]
[1778011682726,41.97,81523.23,1.76,-0.02052,4e-05,1.48452]
[1778011688440,41.97,81531.38,1.76,-0.0202,4e-05,1.46513]
[1778011693453,41.97,81532.17,1.76,-0.02017,4e-05,1.46327]
[1778011699517,41.97,81538.94,1.76,-0.01991,4e-05,1.44733]
[1778011703545,41.97,81546.55,1.76,-0.01962,4e-05,1.42957]
[1778011708581,41.97,81553.4,1.76,-0.01936,4e-05,1.41373]
[1778011709054,41.97,81553.4,1.76,-0.01936,4e-05,1.41373]
[1778011709349,41.97,81553.4,1.76,-0.01936,4e-05,1.41373]
[1778011709666,41.97,81553.66,1.76,-0.01935,4e-05,1.41313]
[1778011710226,41.97,81553.66,1.76,-0.01935,4e-05,1.41313]
[1778011710613,41.97,81624.24,1.76,-0.01686,3e-05,1.25774]
[1778011711605,41.97,81655.72,1.76,-0.01578,3e-05,1.18822]
[1778011716643,41.97,81655.21,1.76,-0.0158,3e-05,1.18925]
[1778011720668,41.97,81646.91,1.76,-0.01606,3e-05,1.20606]
[1778011722688,41.97,81618.83,1.76,-0.01698,3e-05,1.2643]
[1778011724698,41.97,81608.1,1.76,-0.01734,3e-05,1.28713]
[1778011726961,41.97,81614.59,1.76,-0.01712,3e-05,1.27328]
[1778011732754,41.97,81613.55,1.76,-0.01716,3e-05,1.27549]
[1778011737789,41.97,81613.09,1.76,-0.01717,3e-05,1.27647]
[1778011742823,41.97,81611.84,1.76,-0.01721,3e-05,1.27913]
[1778011744152,41.97,81612.32,1.76,-0.0172,3e-05,1.27811]
[1778011747049,41.97,81606.16,1.76,-0.01741,3e-05,1.29129]
[1778011752893,41.97,81604.02,1.76,-0.01748,3e-05,1.29589]
[1778011757934,41.97,81605.99,1.76,-0.01741,3e-05,1.29165]
[1778011762964,41.97,81603.49,1.76,-0.0175,3e-05,1.29703]
[1778011769005,41.97,81606.04,1.76,-0.01741,3e-05,1.29155]
[1778011774041,41.97,81608.61,1.76,-0.01726,3e-05,1.28113]
[1778011779076,41.97,81607.92,1.76,-0.01728,3e-05,1.2826]
[1778011784110,41.97,81604.61,1.76,-0.0174,3e-05,1.28969]
[1778011786303,41.97,81604.1,1.76,-0.01741,3e-05,1.29079]
[1778011792790,41.97,81607.77,1.76,-0.01729,3e-05,1.28292]
[1778011798209,41.97,81614.0,1.76,-0.01708,3e-05,1.26966]
[1778011799216,41.97,81622.32,1.76,-0.0168,3e-05,1.25211]
[1778011804251,41.97,81621.34,1.76,-0.01683,3e-05,1.25416]
[1778011809287,41.97,81620.89,1.76,-0.01685,3e-05,1.25511]
[1778011814323,41.97,81621.54,1.76,-0.01683,3e-05,1.25374]
[1778011820367,41.97,81620.4,1.76,-0.01687,3e-05,1.25614]
[1778011825403,41.97,81620.79,1.76,-0.01685,3e-05,1.25532]
[1778011830438,41.97,81617.7,1.76,-0.01696,3e-05,1.26183]
[1778011834470,41.97,81635.99,1.76,-0.01629,3e-05,1.21892]
[1778011839506,41.97,81637.99,1.76,-0.01623,3e-05,1.21482]
[1778011845548,41.97,81638.32,1.76,-0.01622,3e-05,1.21414]
[1778011852595,41.97,81637.33,1.76,-0.01625,3e-05,1.21617]
[1778011857417,41.97,81636.28,1.76,-0.01628,3e-05,1.21833]
[1778011862667,41.97,81643.07,1.76,-0.01607,3e-05,1.20444]
[1778011867707,41.97,81643.35,1.76,-0.01606,3e-05,1.20387]
[1778011872746,41.97,81627.99,1.76,-0.01655,3e-05,1.23545]
[1778011877778,41.97,81626.58,1.76,-0.0166,3e-05,1.23838]
[1778011882814,41.97,81632.01,1.76,-0.01642,3e-05,1.22712]
[1778011887848,41.97,81633.59,1.76,-0.01637,3e-05,1.22386]
[1778011892884,41.97,81636.04,1.76,-0.01623,3e-05,1.21407]
[1778011897923,41.97,81634.32,1.76,-0.01629,3e-05,1.2176]
[1778011901332,41.97,81640.66,1.76,-0.01608,3e-05,1.20462]
[1778011901954,41.97,81651.93,1.76,-0.01572,3e-05,1.18183]
[1778011902659,41.97,81651.93,1.76,-0.01572,3e-05,1.18183]
[1778011904972,41.97,81659.99,1.76,-0.01547,3e-05,1.16574]
[1778011906986,41.97,81671.06,1.76,-0.01513,3e-05,1.14392]
[1778011912030,41.97,81671.31,1.76,-0.01513,3e-05,1.14343]
[1778011917060,41.97,81663.5,1.76,-0.01537,3e-05,1.15879]
[1778011922095,41.97,81655.15,1.76,-0.01562,3e-05,1.17538]
[1778011927129,41.97,81651.94,1.76,-0.01572,3e-05,1.18181]
[1778011932165,41.97,81651.17,1.76,-0.01575,3e-05,1.18336]
[1778011935186,41.97,81644.22,1.76,-0.01597,3e-05,1.19739]
[1778011940220,41.97,81645.82,1.76,-0.01592,3e-05,1.19415]
[1778011945255,41.97,81647.13,1.76,-0.01588,3e-05,1.1915]
[1778011951298,41.97,81646.0,1.76,-0.01585,3e-05,1.18908]
[1778011956333,41.97,81647.31,1.76,-0.01581,3e-05,1.18644]
[1778011961368,41.97,81649.37,1.76,-0.01575,3e-05,1.1823]
[1778011966403,41.97,81650.69,1.76,-0.0157,3e-05,1.17965]
[1778011971438,41.97,81648.76,1.76,-0.01576,3e-05,1.18353]
[1778011976474,41.97,81648.63,1.76,-0.01577,3e-05,1.18379]
[1778011981510,41.97,81649.79,1.76,-0.01573,3e-05,1.18146]
[1778011986545,41.97,81651.14,1.76,-0.01569,3e-05,1.17875]
[1778011991579,41.97,81653.19,1.76,-0.01563,3e-05,1.17464]
[1778011996625,41.97,81652.7,1.76,-0.01564,3e-05,1.17562]
[1778012001654,41.97,81655.37,1.76,-0.01556,3e-05,1.17029]
[1778012003666,41.97,81665.62,1.76,-0.01524,3e-05,1.15001]
[1778012008700,41.97,81674.08,1.76,-0.01499,3e-05,1.13347]
[1778012011059,41.97,81675.18,1.76,-0.01495,3e-05,1.13134]
[1778012012740,41.97,81700.56,1.76,-0.01415,3e-05,1.07852]
[1778012017773,41.97,81702.79,1.76,-0.01409,3e-05,1.07436]
[1778012019803,41.97,81720.57,1.76,-0.01359,3e-05,1.04164]
[1778012022811,41.97,81708.67,1.76,-0.01392,3e-05,1.06345]
[1778012023819,41.97,81700.16,1.76,-0.01416,3e-05,1.07927]
[1778012026647,41.97,81695.84,1.76,-0.01429,3e-05,1.08737]
[1778012030868,41.97,81688.38,1.76,-0.0145,3e-05,1.10148]
[1778012035903,41.97,81686.9,1.76,-0.01455,3e-05,1.1043]
[1778012039930,41.97,81679.08,1.76,-0.01478,3e-05,1.11927]
[1778012040937,41.97,81672.36,1.76,-0.01498,3e-05,1.13226]
[1778012043962,41.97,81665.5,1.76,-0.01519,3e-05,1.14565]
[1778012048996,41.97,81661.62,1.76,-0.01531,3e-05,1.15328]
[1778012054046,41.97,81655.18,1.76,-0.0155,3e-05,1.16603]
[1778012059085,41.97,81658.91,1.76,-0.01539,3e-05,1.15863]
[1778012061092,41.97,81667.5,1.76,-0.01513,3e-05,1.14174]
[1778012064113,41.97,81676.81,1.76,-0.01485,3e-05,1.12364]
[1778012069148,41.97,81678.86,1.76,-0.01479,3e-05,1.11969]
[1778012074183,41.97,81675.62,1.76,-0.01482,3e-05,1.12141]
[1778012075191,41.97,81668.0,1.76,-0.01505,3e-05,1.13619]
[1778012079217,41.97,81661.02,1.76,-0.01527,3e-05,1.14986]
[1778012084253,41.97,81660.58,1.76,-0.01528,3e-05,1.15072]
[1778012089288,41.97,81657.28,1.76,-0.01538,3e-05,1.15723]
[1778012094932,41.97,81655.82,1.76,-0.01543,3e-05,1.16012]
[1778012098351,41.97,81647.59,1.76,-0.01568,3e-05,1.17652]
[1778012100506,41.97,81647.5,1.76,-0.01569,3e-05,1.1767]
[1778012100601,41.97,81630.39,1.76,-0.01623,3e-05,1.21138]
[1778012102384,41.97,81609.83,1.76,-0.01691,3e-05,1.25411]
[1778012103389,41.97,81598.13,1.76,-0.0173,3e-05,1.27895]
[1778012106410,41.97,81582.93,1.76,-0.01783,4e-05,1.31179]
[1778012107427,41.97,81575.3,1.76,-0.0181,4e-05,1.32851]
[1778012112453,41.97,81580.75,1.76,-0.0179,4e-05,1.31655]
[1778012117489,41.97,81583.82,1.76,-0.0178,3e-05,1.30984]
[1778012122560,41.97,81617.31,1.76,-0.01666,3e-05,1.23843]
[1778012123805,41.97,81617.31,1.76,-0.01666,3e-05,1.23843]
[1778012128600,41.97,81628.89,1.76,-0.01628,3e-05,1.21446]
[1778012133635,41.97,81627.34,1.76,-0.01627,3e-05,1.21287]
[1778012138675,41.97,81623.94,1.76,-0.01638,3e-05,1.21987]
[1778012145304,41.97,81628.22,1.76,-0.01624,3e-05,1.21107]
[1778012150756,41.97,81624.81,1.76,-0.01635,3e-05,1.21808]
[1778012155791,41.97,81627.39,1.76,-0.01627,3e-05,1.21277]
[1778012160826,41.97,81625.6,1.76,-0.01632,3e-05,1.21645]
[1778012163857,41.97,81606.73,1.76,-0.01695,3e-05,1.25577]
[1778012168892,41.97,81599.43,1.76,-0.01719,3e-05,1.27125]
[1778012173929,41.97,81599.6,1.76,-0.01719,3e-05,1.27089]
[1778012178962,41.97,81600.9,1.76,-0.01714,3e-05,1.26812]
[1778012183997,41.97,81598.84,1.76,-0.01721,3e-05,1.27251]
[1778012189033,41.97,81598.48,1.76,-0.01723,3e-05,1.27328]
[1778012192054,41.97,81587.09,1.76,-0.01755,3e-05,1.29278]
[1778012197089,41.97,81585.77,1.76,-0.0176,3e-05,1.29563]
[1778012202124,41.97,81588.41,1.76,-0.01751,3e-05,1.28993]
[1778012207158,41.97,81586.86,1.76,-0.01756,3e-05,1.29327]
[1778012212195,41.97,81592.84,1.76,-0.01735,3e-05,1.28041]
[1778012217231,41.97,81590.13,1.76,-0.01745,3e-05,1.28622]
[1778012222266,41.97,81589.11,1.76,-0.01748,3e-05,1.28842]
[1778012227301,41.97,81590.15,1.76,-0.01745,3e-05,1.28618]
[1778012232335,41.97,81591.31,1.76,-0.01741,3e-05,1.28369]
[1778012237370,41.97,81589.99,1.76,-0.01745,3e-05,1.28653]
[1778012242406,41.97,81593.27,1.76,-0.01734,3e-05,1.27948]
[1778012247440,41.97,81594.24,1.76,-0.01731,3e-05,1.27741]
[1778012252475,41.97,81596.56,1.76,-0.01716,3e-05,1.26753]
[1778012254490,41.97,81603.62,1.76,-0.01692,3e-05,1.25258]
[1778012256095,41.97,81614.49,1.76,-0.01656,3e-05,1.22983]
[1778012261539,41.97,81615.62,1.76,-0.01653,3e-05,1.22748]
[1778012266576,41.97,81615.29,1.76,-0.01654,3e-05,1.22816]
[1778012271610,41.97,81616.41,1.76,-0.0165,3e-05,1.22584]
[1778012276238,41.97,81623.06,1.76,-0.01628,3e-05,1.21212]
[1778012281680,41.97,81623.19,1.76,-0.01628,3e-05,1.21185]
[1778012286714,41.97,81623.28,1.76,-0.01628,3e-05,1.21166]
[1778012292757,41.97,81623.41,1.76,-0.01627,3e-05,1.2114]
[1778012297791,41.97,81624.12,1.76,-0.01625,3e-05,1.20994]
[1778012302827,41.97,81611.1,1.76,-0.01668,3e-05,1.23689]
[1778012304846,41.97,81602.53,1.76,-0.01696,3e-05,1.25488]
[1778012306451,41.97,81594.1,1.76,-0.01725,3e-05,1.27277]
[1778012311896,41.97,81590.88,1.76,-0.01729,3e-05,1.27472]
[1778012316930,41.97,81587.93,1.76,-0.01739,3e-05,1.28104]
[1778012321965,41.97,81582.14,1.76,-0.01759,3e-05,1.29352]
[1778012327001,41.97,81580.99,1.76,-0.01763,3e-05,1.29601]
[1778012332036,41.97,81582.7,1.76,-0.01757,3e-05,1.29231]
[1778012337071,41.97,81581.52,1.76,-0.01762,3e-05,1.29486]
[1778012342106,41.97,81583.83,1.76,-0.01754,3e-05,1.28987]
[1778012347141,41.97,81585.35,1.76,-0.01748,3e-05,1.28659]
[1778012352176,41.97,81588.5,1.76,-0.01737,3e-05,1.27982]
[1778012354190,41.97,81578.52,1.76,-0.01772,3e-05,1.30137]
[1778012359227,41.97,81572.0,1.76,-0.01795,4e-05,1.3156]
[1778012363254,41.97,81557.83,1.76,-0.01846,4e-05,1.34694]
[1778012365266,41.97,81551.02,1.76,-0.0187,4e-05,1.3622]
[1778012366125,41.97,81551.02,1.76,-0.0187,4e-05,1.3622]
[1778012366273,41.97,81545.8,1.76,-0.0189,4e-05,1.374]
[1778012367104,41.97,81545.8,1.76,-0.0189,4e-05,1.374]
[1778012367282,41.97,81546.04,1.76,-0.01889,4e-05,1.37345]
[1778012368890,41.97,81545.74,1.76,-0.0189,4e-05,1.37413]
[1778012369542,41.97,81545.74,1.76,-0.0189,4e-05,1.37413]
[1778012369295,41.97,81543.28,1.76,-0.01899,4e-05,1.37972]
[1778012370302,41.97,81542.88,1.76,-0.019,4e-05,1.38063]
[1778012371431,41.97,81542.88,1.76,-0.019,4e-05,1.38063]
[1778012371533,41.97,81539.32,1.76,-0.01907,4e-05,1.38354]
[1778012373180,41.97,81539.32,1.76,-0.01907,4e-05,1.38354]
[1778012373323,41.97,81536.27,1.76,-0.01918,4e-05,1.39051]
[1778012376265,41.97,81536.77,1.76,-0.01916,4e-05,1.38936]
[1778012376351,41.97,81554.59,1.76,-0.01851,4e-05,1.34906]
[1778012377353,41.97,81568.97,1.76,-0.01799,4e-05,1.3172]
[1778012378361,41.97,81579.37,1.76,-0.01763,3e-05,1.29452]
[1778012383395,41.97,81586.57,1.76,-0.01738,3e-05,1.279]
[1778012388430,41.97,81588.36,1.76,-0.01732,3e-05,1.27517]
[1778012393466,41.97,81588.27,1.76,-0.01732,3e-05,1.27536]
[1778012399508,41.97,81587.81,1.76,-0.01733,3e-05,1.27635]
[1778012404544,41.97,81583.45,1.76,-0.01748,3e-05,1.28571]
[1778012409579,41.97,81579.02,1.76,-0.01764,3e-05,1.29528]
[1778012413607,41.97,81586.2,1.76,-0.01739,3e-05,1.2798]
[1778012418654,41.97,81587.5,1.76,-0.01734,3e-05,1.27701]
[1778012422682,41.97,81580.63,1.76,-0.01758,3e-05,1.2918]
[1778012427642,41.97,81578.66,1.76,-0.01765,3e-05,1.29606]
[1778012427681,41.97,81578.41,1.76,-0.01766,3e-05,1.2966]
[1778012432749,41.97,81577.8,1.76,-0.01762,3e-05,1.29293]
[1778012436556,41.97,81578.92,1.76,-0.01758,3e-05,1.2905]
[1778012436606,41.97,81578.21,1.76,-0.0176,3e-05,1.29204]
[1778012441813,41.97,81575.58,1.76,-0.01769,3e-05,1.29774]
[1778012447438,41.97,81579.78,1.76,-0.01755,3e-05,1.28865]
[1778012452890,41.97,81580.25,1.76,-0.01753,3e-05,1.28763]
[1778012456794,41.97,81580.23,1.76,-0.01753,3e-05,1.28767]
[1778012457509,41.97,81579.47,1.76,-0.01756,3e-05,1.28932]
[1778012462960,41.97,81581.28,1.76,-0.01749,3e-05,1.28541]
[1778012465934,41.97,81581.46,1.76,-0.01749,3e-05,1.28502]
[1778012466035,41.97,81578.73,1.76,-0.01758,3e-05,1.29092]
[1778012470016,41.97,81572.0,1.76,-0.01782,4e-05,1.30553]
[1778012471424,41.97,81572.0,1.76,-0.01782,4e-05,1.30553]
[1778012471477,41.97,81563.4,1.76,-0.01812,4e-05,1.32439]
[1778012474043,41.97,81556.63,1.76,-0.01837,4e-05,1.33939]
[1778012479077,41.97,81556.26,1.76,-0.01838,4e-05,1.34021]
[1778012484111,41.97,81558.05,1.76,-0.01831,4e-05,1.33623]
[1778012489147,41.97,81558.2,1.76,-0.01831,4e-05,1.3359]
[1778012494182,41.97,81559.78,1.76,-0.01819,4e-05,1.32731]
[1778012500224,41.97,81558.91,1.76,-0.01822,4e-05,1.32923]
[1778012504253,41.97,81548.29,1.76,-0.0186,4e-05,1.3529]
[1778012509287,41.97,81546.31,1.76,-0.01867,4e-05,1.35735]
[1778012512308,41.97,81538.09,1.76,-0.01898,4e-05,1.37593]
[1778012515329,41.97,81530.17,1.76,-0.01927,4e-05,1.39403]
[1778012518795,41.97,81529.63,1.76,-0.01929,4e-05,1.39527]
[1778012528420,41.97,81539.68,1.76,-0.01892,4e-05,1.37232]
[1778012533454,41.97,81537.8,1.76,-0.01899,4e-05,1.37659]
[1778012538490,41.97,81537.75,1.76,-0.01899,4e-05,1.37671]
[1778012541512,41.97,81550.75,1.76,-0.01851,4e-05,1.34739]
[1778012546545,41.97,81557.79,1.76,-0.01826,4e-05,1.33171]
[1778012551584,41.97,81558.95,1.76,-0.01815,4e-05,1.32406]
[1778012555610,41.97,81548.64,1.76,-0.01852,4e-05,1.34697]
[1778012560644,41.97,81547.93,1.76,-0.01855,4e-05,1.34856]
[1778012563668,41.97,81555.37,1.76,-0.01828,4e-05,1.33198]
[1778012567694,41.97,81565.49,1.76,-0.01792,4e-05,1.30968]
[1778012569709,41.97,81572.34,1.76,-0.01768,3e-05,1.29475]
[1778012570736,41.97,81579.39,1.76,-0.01743,3e-05,1.27953]
[1778012572195,41.97,81581.61,1.76,-0.01735,3e-05,1.27476]
[1778012572732,41.97,81586.06,1.76,-0.0172,3e-05,1.26525]
[1778012573309,41.97,81586.06,1.76,-0.0172,3e-05,1.26525]
[1778012573736,41.97,81586.35,1.76,-0.01719,3e-05,1.26463]
[1778012574568,41.97,81586.35,1.76,-0.01719,3e-05,1.26463]
[1778012574745,41.97,81586.53,1.76,-0.01719,3e-05,1.26425]
[1778012579779,41.97,81589.3,1.76,-0.01709,3e-05,1.25836]
[1778012580786,41.97,81601.82,1.76,-0.01667,3e-05,1.23201]
[1778012585822,41.97,81610.02,1.76,-0.0164,3e-05,1.21499]
[1778012588842,41.97,81596.48,1.76,-0.01685,3e-05,1.2432]
[1778012593878,41.97,81596.79,1.76,-0.01684,3e-05,1.24254]
[1778012598913,41.97,81600.26,1.76,-0.01672,3e-05,1.23527]
[1778012601934,41.97,81588.69,1.76,-0.01711,3e-05,1.25966]
[1778012604183,41.97,81587.23,1.76,-0.01716,3e-05,1.26276]
[1778012604261,41.97,81570.94,1.76,-0.01772,4e-05,1.29779]
[1778012605433,41.97,81570.94,1.76,-0.01772,4e-05,1.29779]
[1778012605483,41.97,81569.68,1.76,-0.01777,4e-05,1.30053]
[1778012611001,41.97,81570.53,1.76,-0.01767,3e-05,1.29367]
[1778012616038,41.97,81564.88,1.76,-0.01787,4e-05,1.30597]
[1778012617045,41.97,81558.23,1.76,-0.01811,4e-05,1.32057]
[1778012622078,41.97,81559.38,1.76,-0.01807,4e-05,1.31803]
[1778012626116,41.97,81581.59,1.76,-0.01729,3e-05,1.26984]
[1778012631142,41.97,81587.61,1.76,-0.01708,3e-05,1.25702]
[1778012636177,41.97,81590.19,1.76,-0.017,3e-05,1.25156]
[1778012641212,41.97,81586.75,1.76,-0.01711,3e-05,1.25885]
[1778012642221,41.97,81579.55,1.76,-0.01736,3e-05,1.27421]
[1778012647255,41.97,81577.47,1.76,-0.01743,3e-05,1.27868]
[1778012651281,41.97,81567.45,1.76,-0.01778,4e-05,1.30036]
[1778012656317,41.97,81563.09,1.76,-0.01794,4e-05,1.30989]
[1778012661353,41.97,81567.59,1.76,-0.01778,4e-05,1.30006]
[1778012665088,41.97,81566.86,1.76,-0.0178,4e-05,1.30165]
[1778012665381,41.97,81566.74,1.76,-0.01781,4e-05,1.30191]
[1778012670417,41.97,81559.36,1.76,-0.01807,4e-05,1.31808]
[1778012675451,41.97,81556.57,1.76,-0.0181,4e-05,1.31914]
[1778012680486,41.97,81558.29,1.76,-0.01804,4e-05,1.31536]
[1778012685520,41.97,81559.67,1.76,-0.01799,4e-05,1.31233]
[1778012690556,41.97,81558.34,1.76,-0.01804,4e-05,1.31525]
[1778012695590,41.97,81553.1,1.76,-0.01823,4e-05,1.32681]
[1778012700627,41.97,81557.66,1.76,-0.01806,4e-05,1.31674]
[1778012703647,41.97,81550.66,1.76,-0.01831,4e-05,1.33222]
[1778012708682,41.97,81544.11,1.76,-0.01855,4e-05,1.34683]
[1778012713717,41.97,81542.62,1.76,-0.01861,4e-05,1.35017]
[1778012714594,41.97,81542.62,1.76,-0.01861,4e-05,1.35017]
[1778012714724,41.97,81541.49,1.76,-0.01865,4e-05,1.3527]
[1778012719759,41.97,81542.25,1.76,-0.01862,4e-05,1.351]
[1778012724793,41.97,81544.02,1.76,-0.01855,4e-05,1.34703]
[1778012726811,41.97,81551.74,1.76,-0.01827,4e-05,1.32982]
[1778012731840,41.97,81552.94,1.76,-0.01823,4e-05,1.32716]
[1778012736878,41.97,81554.4,1.76,-0.01811,4e-05,1.31884]
[1778012740249,41.97,81554.07,1.76,-0.01812,4e-05,1.31957]
[1778012742920,41.97,81567.62,1.76,-0.01764,3e-05,1.28994]
[1778012747955,41.97,81566.49,1.76,-0.01768,4e-05,1.29239]
[1778012752989,41.97,81567.48,1.76,-0.01765,3e-05,1.29025]
[1778012753997,41.97,81582.29,1.76,-0.01714,3e-05,1.25845]
[1778012759032,41.97,81579.97,1.76,-0.01722,3e-05,1.26339]
[1778012764070,41.97,81581.62,1.76,-0.01716,3e-05,1.25988]
[1778012765185,41.97,81581.62,1.76,-0.01716,3e-05,1.25988]
[1778012767092,41.97,81592.55,1.76,-0.01679,3e-05,1.23679]
[1778012772143,41.97,81596.63,1.76,-0.01665,3e-05,1.22826]
[1778012774014,41.97,81607.33,1.76,-0.0163,3e-05,1.2061]
[1778012778269,41.97,81607.16,1.76,-0.01631,3e-05,1.20645]
[1778012782197,41.97,81599.57,1.76,-0.01656,3e-05,1.22214]
[1778012785562,41.97,81593.32,1.76,-0.01676,3e-05,1.23518]
[1778012785662,41.97,81585.92,1.76,-0.01701,3e-05,1.25076]
[1778012788503,41.97,81586.22,1.76,-0.017,3e-05,1.25012]
[1778012794286,41.97,81567.98,1.76,-0.01757,3e-05,1.28415]
[1778012799918,41.97,81560.43,1.76,-0.01783,4e-05,1.30055]
[1778012805368,41.97,81559.86,1.76,-0.01785,4e-05,1.30179]
[1778012807376,41.97,81551.4,1.76,-0.01815,4e-05,1.32037]
[1778012808392,41.97,81551.4,1.76,-0.01815,4e-05,1.32037]
[1778012809871,41.97,81556.7,1.76,-0.01796,4e-05,1.30871]
[1778012815431,41.97,81558.84,1.76,-0.01789,4e-05,1.30402]
[1778012820465,41.97,81558.72,1.76,-0.01789,4e-05,1.30428]
[1778012822480,41.97,81551.89,1.76,-0.01814,4e-05,1.31929]
[1778012827516,41.97,81553.56,1.76,-0.01808,4e-05,1.31561]
[1778012830129,41.97,81541.27,1.76,-0.01852,4e-05,1.34288]
[1778012835572,41.97,81553.54,1.76,-0.01808,4e-05,1.31565]
[1778012838593,41.97,81564.38,1.76,-0.01769,4e-05,1.29195]
[1778012843627,41.97,81572.11,1.76,-0.01742,3e-05,1.27525]
[1778012848666,41.97,81567.47,1.76,-0.01758,3e-05,1.28525]
[1778012853702,41.97,81577.06,1.76,-0.01719,3e-05,1.25969]
[1778012858737,41.97,81577.0,1.76,-0.01719,3e-05,1.25982]
[1778012863773,41.97,81577.4,1.76,-0.01718,3e-05,1.25896]
[1778012866792,41.97,81568.49,1.76,-0.01748,3e-05,1.27805]
[1778012871828,41.97,81565.67,1.76,-0.01758,3e-05,1.28413]
[1778012876864,41.97,81564.08,1.76,-0.01764,4e-05,1.28757]
[1778012877870,41.97,81548.43,1.76,-0.01819,4e-05,1.32183]
[1778012882915,41.97,81544.89,1.76,-0.01832,4e-05,1.32968]
[1778012885848,41.97,81545.5,1.76,-0.0183,4e-05,1.32832]
[1778012890965,41.97,81545.81,1.76,-0.01829,4e-05,1.32763]
[1778012896000,41.97,81547.63,1.76,-0.01822,4e-05,1.3236]
[1778012901035,41.97,81543.2,1.76,-0.01838,4e-05,1.33343]
[1778012906070,41.97,81536.37,1.76,-0.01863,4e-05,1.34871]
[1778012911105,41.97,81535.75,1.76,-0.01859,4e-05,1.34493]
[1778012916140,41.97,81538.94,1.76,-0.01847,4e-05,1.33779]
[1778012921174,41.97,81536.62,1.76,-0.01855,4e-05,1.34298]
[1778012925202,41.97,81529.85,1.76,-0.0188,4e-05,1.35821]
[1778012930239,41.97,81525.58,1.76,-0.01896,4e-05,1.36788]
[1778012935272,41.97,81524.27,1.76,-0.01901,4e-05,1.37086]
[1778012940900,41.97,81529.33,1.76,-0.01882,4e-05,1.35938]
[1778012946350,41.97,81530.1,1.76,-0.01879,4e-05,1.35764]
[1778012951385,41.97,81530.21,1.76,-0.01879,4e-05,1.3574]
[1778012956420,41.97,81526.27,1.76,-0.01894,4e-05,1.36632]
[1778012961456,41.97,81527.51,1.76,-0.01889,4e-05,1.3635]
[1778012966490,41.97,81529.11,1.76,-0.01883,4e-05,1.35988]
[1778012971527,41.97,81527.84,1.76,-0.01881,4e-05,1.35755]
[1778012974549,41.97,81521.14,1.76,-0.01906,4e-05,1.37276]
[1778012979582,41.97,81520.6,1.76,-0.01908,4e-05,1.37399]
[1778012984619,41.97,81518.49,1.76,-0.01916,4e-05,1.37881]
[1778012989653,41.97,81512.92,1.76,-0.01937,4e-05,1.39159]
[1778012994687,41.97,81522.02,1.76,-0.01903,4e-05,1.37075]
[1778012999722,41.97,81528.1,1.76,-0.0188,4e-05,1.35696]
[1778013004758,41.97,81531.3,1.76,-0.01868,4e-05,1.34975]
[1778013009793,41.97,81529.86,1.76,-0.01873,4e-05,1.35299]
[1778013011808,41.97,81519.05,1.76,-0.01914,4e-05,1.37753]
[1778013016842,41.97,81516.17,1.76,-0.01925,4e-05,1.38412]
[1778013021878,41.97,81521.65,1.76,-0.01904,4e-05,1.37159]
[1778013022885,41.97,81530.81,1.76,-0.0187,4e-05,1.35085]
[1778013027920,41.97,81533.21,1.76,-0.01861,4e-05,1.34545]
[1778013032955,41.97,81530.84,1.76,-0.01863,4e-05,1.3456]
[1778013037990,41.97,81531.59,1.76,-0.0186,4e-05,1.34391]
[1778013043025,41.97,81536.95,1.76,-0.01841,4e-05,1.33193]
[1778013048060,41.97,81534.89,1.76,-0.01848,4e-05,1.33652]
[1778013053095,41.97,81534.58,1.76,-0.01849,4e-05,1.33722]
[1778013058129,41.97,81539.73,1.76,-0.0183,4e-05,1.32574]
[1778013060144,41.97,81546.92,1.76,-0.01805,4e-05,1.30986]
[1778013065179,41.97,81548.1,1.76,-0.018,4e-05,1.30726]
[1778013071221,41.97,81543.01,1.76,-0.01819,4e-05,1.31848]
[1778013072301,41.97,81543.01,1.76,-0.01819,4e-05,1.31848]
[1778013072362,41.97,81542.68,1.76,-0.0182,4e-05,1.31921]
[1778013073238,41.97,81542.68,1.76,-0.0182,4e-05,1.31921]
[1778013073308,41.97,81542.59,1.76,-0.0182,4e-05,1.31941]
[1778013079277,41.97,81543.6,1.76,-0.01817,4e-05,1.31717]
[1778013084312,41.97,81543.19,1.76,-0.01818,4e-05,1.31808]
[1778013089347,41.97,81543.01,1.76,-0.01819,4e-05,1.31848]
[1778013094381,41.97,81542.89,1.76,-0.01812,4e-05,1.31363]
[1778013099417,41.97,81541.97,1.76,-0.01816,4e-05,1.31566]
[1778013104452,41.97,81542.63,1.76,-0.01813,4e-05,1.3142]
[1778013109486,41.97,81540.71,1.76,-0.0182,4e-05,1.31844]
[1778013112101,41.97,81533.88,1.76,-0.01845,4e-05,1.33362]
[1778013113517,41.97,81526.7,1.76,-0.01871,4e-05,1.34972]
[1778013118549,41.97,81526.57,1.76,-0.01872,4e-05,1.35001]
[1778013123586,41.97,81528.57,1.76,-0.01864,4e-05,1.34551]
[1778013128621,41.97,81524.3,1.76,-0.0188,4e-05,1.35513]
[1778013133655,41.97,81522.75,1.76,-0.01886,4e-05,1.35864]
[1778013135670,41.97,81514.8,1.76,-0.01916,4e-05,1.37673]
[1778013140706,41.97,81508.24,1.76,-0.01941,4e-05,1.3918]
[1778013146747,41.97,81508.05,1.76,-0.01941,4e-05,1.39224]
[1778013152382,41.97,81515.26,1.76,-0.01907,4e-05,1.37042]
[1778013152596,41.97,81515.26,1.76,-0.01907,4e-05,1.37042]
[1778013152965,41.97,81515.26,1.76,-0.01907,4e-05,1.37042]
[1778013153026,41.97,81547.45,1.76,-0.01789,4e-05,1.29852]
[1778013154064,41.97,81547.45,1.76,-0.01789,4e-05,1.29852]
[1778013154125,41.97,81605.7,1.76,-0.01592,3e-05,1.17589]
[1778013156504,41.97,81605.7,1.76,-0.01592,3e-05,1.17589]
[1778013165903,41.97,81603.79,1.76,-0.01598,3e-05,1.17977]
[1778013170939,41.97,81599.9,1.76,-0.01611,3e-05,1.18768]
[1778013175973,41.97,81603.26,1.76,-0.016,3e-05,1.18084]
[1778013181007,41.97,81604.41,1.76,-0.01596,3e-05,1.17851]
[1778013186042,41.97,81605.38,1.76,-0.01593,3e-05,1.17654]
[1778013191078,41.97,81619.24,1.76,-0.01549,3e-05,1.14874]
[1778013196113,41.97,81623.63,1.76,-0.01535,3e-05,1.14004]
[1778013201147,41.97,81628.6,1.76,-0.0152,3e-05,1.13026]
[1778013206185,41.97,81623.66,1.76,-0.01535,3e-05,1.13998]
[1778013211222,41.97,81626.75,1.76,-0.01519,3e-05,1.12924]
[1778013213233,41.97,81637.96,1.76,-0.01485,3e-05,1.10741]
[1778013214240,41.97,81645.14,1.76,-0.01463,3e-05,1.09361]
[1778013219275,41.97,81649.38,1.76,-0.01451,3e-05,1.08553]
[1778013221289,41.97,81641.36,1.76,-0.01475,3e-05,1.10086]
[1778013224310,41.97,81633.81,1.76,-0.01498,3e-05,1.11545]
[1778013229344,41.97,81632.08,1.76,-0.01503,3e-05,1.11882]
[1778013230352,41.97,81622.73,1.76,-0.01532,3e-05,1.13714]
[1778013230665,41.97,81622.73,1.76,-0.01532,3e-05,1.13714]
[1778013235579,41.97,81623.73,1.76,-0.01529,3e-05,1.13517]
[1778013241432,41.97,81619.28,1.76,-0.01543,3e-05,1.14396]
[1778013246467,41.97,81621.53,1.76,-0.01536,3e-05,1.13951]
[1778013248746,41.97,81622.65,1.76,-0.01532,3e-05,1.1373]
[1778013254525,41.97,81631.57,1.76,-0.01505,3e-05,1.11981]
[1778013259559,41.97,81635.94,1.76,-0.01491,3e-05,1.11132]
[1778013260566,41.97,81645.0,1.76,-0.01464,3e-05,1.09388]
[1778013265600,41.97,81641.51,1.76,-0.01474,3e-05,1.10057]
[1778013269631,41.97,81633.7,1.76,-0.01498,3e-05,1.11567]
[1778013274666,41.97,81632.18,1.76,-0.01497,3e-05,1.114]
[1778013277690,41.97,81622.14,1.76,-0.01528,3e-05,1.13363]
[1778013281342,41.97,81624.1,1.76,-0.01522,3e-05,1.12978]
[1778013281360,41.97,81630.68,1.76,-0.01501,3e-05,1.11692]
[1778013282384,41.97,81630.68,1.76,-0.01501,3e-05,1.11692]
[1778013282626,41.97,81630.68,1.76,-0.01501,3e-05,1.11692]
[1778013283163,41.97,81630.78,1.76,-0.01501,3e-05,1.11672]
[1778013289771,41.97,81626.32,1.76,-0.01515,3e-05,1.12543]
[1778013294807,41.97,81627.13,1.76,-0.01512,3e-05,1.12384]
[1778013299842,41.97,81626.81,1.76,-0.01513,3e-05,1.12447]
[1778013304893,41.97,81620.55,1.76,-0.01533,3e-05,1.13677]
[1778013309929,41.97,81625.14,1.76,-0.01518,3e-05,1.12774]
[1778013314965,41.97,81627.62,1.76,-0.01511,3e-05,1.12288]
[1778013321005,41.97,81626.91,1.76,-0.01513,3e-05,1.12427]
[1778013326040,41.97,81618.11,1.76,-0.0154,3e-05,1.14159]
[1778013331075,41.97,81617.73,1.76,-0.01535,3e-05,1.13765]
[1778013334348,41.97,81619.4,1.76,-0.0153,3e-05,1.13436]
[1778013336765,41.97,81621.71,1.76,-0.01523,3e-05,1.12981]
[1778013342155,41.97,81625.35,1.76,-0.01512,3e-05,1.12268]
[1778013345174,41.97,81618.0,1.76,-0.01535,3e-05,1.13712]
[1778013350209,41.97,81619.39,1.76,-0.0153,3e-05,1.13437]
[1778013355244,41.97,81618.76,1.76,-0.01532,3e-05,1.13562]
[1778013360279,41.97,81617.86,1.76,-0.01535,3e-05,1.13739]
[1778013363299,41.97,81625.04,1.76,-0.01513,3e-05,1.12328]
[1778013368335,41.97,81623.44,1.76,-0.01518,3e-05,1.12641]
[1778013372743,41.97,81623.67,1.76,-0.01517,3e-05,1.12596]
[1778013373438,41.97,81625.61,1.76,-0.01511,3e-05,1.12217]
[1778013374424,41.97,81640.14,1.76,-0.01467,3e-05,1.09406]
[1778013375596,41.97,81640.14,1.76,-0.01467,3e-05,1.09406]
[1778013375673,41.97,81639.0,1.76,-0.0147,3e-05,1.09624]
[1778013379413,41.97,81631.83,1.76,-0.01492,3e-05,1.11006]
[1778013384448,41.97,81636.75,1.76,-0.01477,3e-05,1.10056]
[1778013389483,41.97,81637.66,1.76,-0.01474,3e-05,1.09881]
[1778013390491,41.97,81630.53,1.76,-0.01496,3e-05,1.11258]
[1778013394519,41.97,81620.76,1.76,-0.0152,3e-05,1.12701]
[1778013399554,41.97,81623.39,1.76,-0.01512,3e-05,1.12186]
[1778013404590,41.97,81622.55,1.76,-0.01514,3e-05,1.1235]
[1778013409623,41.97,81620.33,1.76,-0.01521,3e-05,1.12785]
[1778013414658,41.97,81619.02,1.76,-0.01525,3e-05,1.13043]
[1778013420700,41.97,81620.87,1.76,-0.0152,3e-05,1.12679]
[1778013424729,41.97,81628.09,1.76,-0.01497,3e-05,1.1127]
[1778013429763,41.97,81626.59,1.76,-0.01502,3e-05,1.11562]
[1778013432785,41.97,81619.74,1.76,-0.01523,3e-05,1.12901]
[1778013437819,41.97,81623.94,1.76,-0.0151,3e-05,1.12078]
[1778013442856,41.97,81629.76,1.76,-0.01492,3e-05,1.10946]
[1778013447267,41.97,81629.97,1.76,-0.01492,3e-05,1.10905]
[1778013447369,41.97,81635.66,1.76,-0.01474,3e-05,1.09807]
[1778013448353,41.97,81635.66,1.76,-0.01474,3e-05,1.09807]
[1778013448359,41.97,81637.76,1.76,-0.01468,3e-05,1.09404]
[1778013452926,41.97,81642.17,1.76,-0.01449,3e-05,1.08107]
[1778013456161,41.97,81643.95,1.76,-0.01444,3e-05,1.07769]
[1778013456244,41.97,81646.77,1.76,-0.01435,3e-05,1.07236]
[1778013457961,41.97,81660.28,1.76,-0.01396,3e-05,1.0471]
[1778013458988,41.97,81660.28,1.76,-0.01396,3e-05,1.0471]
[1778013459063,41.97,81658.48,1.76,-0.01401,3e-05,1.05044]
[1778013463206,41.97,81648.22,1.76,-0.01431,3e-05,1.06962]
[1778013469037,41.97,81651.06,1.76,-0.01423,3e-05,1.06428]
[1778013472159,41.97,81645.74,1.76,-0.01438,3e-05,1.0743]
[1778013472714,41.97,81645.74,1.76,-0.01438,3e-05,1.0743]
[1778013473299,41.97,81640.98,1.76,-0.01453,3e-05,1.08333]
[1778013473306,41.97,81639.32,1.76,-0.01457,3e-05,1.08649]
[1778013474111,41.97,81639.32,1.76,-0.01457,3e-05,1.08649]
[1778013474347,41.97,81639.32,1.76,-0.01457,3e-05,1.08649]
[1778013474877,41.97,81639.96,1.76,-0.01456,3e-05,1.08527]
[1778013475590,41.97,81639.96,1.76,-0.01456,3e-05,1.08527]
[1778013475632,41.97,81632.42,1.76,-0.01478,3e-05,1.09971]
[1778013481133,41.97,81632.01,1.76,-0.0148,3e-05,1.1005]
[1778013481227,41.97,81631.33,1.76,-0.01482,3e-05,1.10181]
[1778013483071,41.97,81631.33,1.76,-0.01482,3e-05,1.10181]
[1778013483653,41.97,81631.33,1.76,-0.01482,3e-05,1.10181]
[1778013487346,41.97,81631.95,1.76,-0.0148,3e-05,1.10062]
[1778013487420,41.97,81632.61,1.76,-0.01478,3e-05,1.09935]
[1778013489180,41.97,81624.05,1.76,-0.01504,3e-05,1.11592]
[1778013490179,41.97,81624.05,1.76,-0.01504,3e-05,1.11592]
[1778013490280,41.97,81629.53,1.76,-0.01487,3e-05,1.10529]
[1778013496229,41.97,81635.17,1.76,-0.0147,3e-05,1.09443]
[1778013501266,41.97,81636.56,1.76,-0.01466,3e-05,1.09177]
[1778013506302,41.97,81637.37,1.76,-0.01463,3e-05,1.09022]
[1778013511336,41.97,81639.13,1.76,-0.01452,3e-05,1.0823]
[1778013516371,41.97,81635.07,1.76,-0.01464,3e-05,1.09004]
[1778013521406,41.97,81635.17,1.76,-0.01464,3e-05,1.08985]
[1778013526441,41.97,81638.44,1.76,-0.01454,3e-05,1.08361]
[1778013531476,41.97,81637.27,1.76,-0.01458,3e-05,1.08584]
[1778013533491,41.97,81628.04,1.76,-0.01486,3e-05,1.10356]
[1778013538526,41.97,81622.56,1.76,-0.01502,3e-05,1.11418]
[1778013544568,41.97,81621.42,1.76,-0.01506,3e-05,1.11641]
[1778013550609,41.97,81619.08,1.76,-0.01513,3e-05,1.12098]
[1778013555646,41.97,81616.94,1.76,-0.0152,3e-05,1.12517]
[1778013560680,41.97,81616.09,1.76,-0.01522,3e-05,1.12684]
[1778013565714,41.97,81615.77,1.76,-0.01523,3e-05,1.12747]
[1778013570751,41.97,81615.28,1.76,-0.01525,3e-05,1.12843]
[1778013575786,41.97,81614.72,1.76,-0.01521,3e-05,1.12485]
[1778013578806,41.97,81605.68,1.76,-0.01549,3e-05,1.1427]
[1778013583842,41.97,81603.75,1.76,-0.01555,3e-05,1.14655]
[1778013588877,41.97,81604.25,1.76,-0.01554,3e-05,1.14555]
[1778013592904,41.97,81596.61,1.76,-0.01578,3e-05,1.16084]
[1778013594918,41.97,81587.44,1.76,-0.01608,3e-05,1.17941]
[1778013599954,41.97,81582.49,1.76,-0.01624,3e-05,1.18953]
[1778013602975,41.97,81570.49,1.76,-0.01664,3e-05,1.21434]
[1778013606064,41.97,81565.35,1.76,-0.01681,3e-05,1.22509]
[1778013607002,41.97,81564.4,1.76,-0.01684,3e-05,1.22709]
[1778013608134,41.97,81564.4,1.76,-0.01684,3e-05,1.22709]
[1778013608804,41.97,81564.4,1.76,-0.01684,3e-05,1.22709]
[1778013608905,41.97,81555.89,1.76,-0.01713,3e-05,1.24507]
[1778013609373,41.97,81555.89,1.76,-0.01713,3e-05,1.24507]
[1778013609389,41.97,81557.2,1.76,-0.01709,3e-05,1.24229]
[1778013613407,41.97,81556.05,1.76,-0.01713,3e-05,1.24473]
[1778013613438,41.97,81556.95,1.76,-0.0171,3e-05,1.24282]
[1778013615700,41.97,81546.16,1.76,-0.01747,4e-05,1.26589]
[1778013622113,41.97,81548.32,1.76,-0.0174,3e-05,1.26125]
[1778013623119,41.97,81557.08,1.76,-0.01709,3e-05,1.24255]
[1778013625771,41.97,81567.03,1.76,-0.01675,3e-05,1.22157]
[1778013627146,41.97,81576.88,1.76,-0.01642,3e-05,1.20108]
[1778013628560,41.97,81576.88,1.76,-0.01642,3e-05,1.20108]
[1778013628600,41.97,81584.79,1.76,-0.01616,3e-05,1.18482]
[1778013634195,41.97,81587.44,1.76,-0.01601,3e-05,1.17459]
[1778013639234,41.97,81581.85,1.76,-0.0162,3e-05,1.18599]
[1778013644267,41.97,81577.94,1.76,-0.01632,3e-05,1.19402]
[1778013649836,41.97,81574.62,1.76,-0.01643,3e-05,1.20087]
[1778013649898,41.97,81574.54,1.76,-0.01644,3e-05,1.20103]
[1778013650610,41.97,81574.54,1.76,-0.01644,3e-05,1.20103]
[1778013650628,41.97,81574.45,1.76,-0.01644,3e-05,1.20122]
[1778013652357,41.97,81574.45,1.76,-0.01644,3e-05,1.20122]
[1778013652409,41.97,81574.41,1.76,-0.01644,3e-05,1.2013]
[1778013658365,41.97,81574.87,1.76,-0.01643,3e-05,1.20035]
[1778013661602,41.97,81574.86,1.76,-0.01643,3e-05,1.20037]
[1778013661759,41.97,81574.86,1.76,-0.01643,3e-05,1.20037]
[1778013661868,41.97,81577.62,1.76,-0.01634,3e-05,1.19468]
[1778013663400,41.97,81592.87,1.76,-0.01584,3e-05,1.1636]
[1778013664834,41.97,81592.87,1.76,-0.01584,3e-05,1.1636]
[1778013664925,41.97,81590.97,1.76,-0.0159,3e-05,1.16744]
[1778013670450,41.97,81597.66,1.76,-0.01568,3e-05,1.15397]
[1778013675485,41.97,81596.02,1.76,-0.01574,3e-05,1.15726]
[1778013680522,41.97,81593.97,1.76,-0.0158,3e-05,1.16138]
[1778013681527,41.97,81586.54,1.76,-0.01604,3e-05,1.17642]
[1778013686561,41.97,81586.67,1.76,-0.01604,3e-05,1.17616]
[1778013688619,41.97,81586.38,1.76,-0.01605,3e-05,1.17675]
[1778013688659,41.97,81585.24,1.76,-0.01608,3e-05,1.17907]
[1778013691207,41.97,81584.57,1.76,-0.01611,3e-05,1.18043]
[1778013691597,41.97,81584.91,1.76,-0.01603,3e-05,1.17492]
[1778013696632,41.97,81587.47,1.76,-0.01595,3e-05,1.16972]
[1778013701108,41.97,81585.16,1.76,-0.01602,3e-05,1.17441]
[1778013701685,41.97,81585.08,1.76,-0.01603,3e-05,1.17457]
[1778013702673,41.97,81645.93,1.76,-0.01415,3e-05,1.05589]
[1778013707709,41.97,81642.8,1.76,-0.01424,3e-05,1.06176]
[1778013712745,41.97,81643.73,1.76,-0.01421,3e-05,1.06001]
[1778013714759,41.97,81633.42,1.76,-0.01452,3e-05,1.07948]
[1778013719796,41.97,81624.65,1.76,-0.01478,3e-05,1.09626]
[1778013724871,41.97,81620.85,1.76,-0.0149,3e-05,1.1036]
[1778013725869,41.97,81663.96,1.76,-0.01363,3e-05,1.02262]
[1778013726865,41.97,81686.4,1.76,-0.013,3e-05,0.98239]
[1778013728881,41.97,81669.91,1.76,-0.01346,3e-05,1.01189]
[1778013733917,41.97,81659.63,1.76,-0.01376,3e-05,1.03085]
[1778013739007,41.97,81658.45,1.76,-0.01379,3e-05,1.03301]
[1778013739031,41.97,81644.86,1.76,-0.01418,3e-05,1.05821]
[1778013744037,41.97,81646.03,1.76,-0.01415,3e-05,1.05602]
[1778013744124,41.97,81659.81,1.76,-0.01375,3e-05,1.03052]
[1778013750034,41.97,81655.21,1.76,-0.01388,3e-05,1.03898]
[1778013755069,41.97,81652.43,1.76,-0.0139,3e-05,1.03965]
[1778013760103,41.97,81652.21,1.76,-0.01391,3e-05,1.04006]
[1778013763124,41.97,81670.25,1.76,-0.0134,3e-05,1.00715]
[1778013764131,41.97,81680.74,1.76,-0.01311,3e-05,0.98841]
[1778013768159,41.97,81667.67,1.76,-0.01347,3e-05,1.01181]
[1778013773194,41.97,81659.19,1.76,-0.01371,3e-05,1.02723]
[1778013773791,41.97,81659.19,1.76,-0.01371,3e-05,1.02723]
[1778013774201,41.97,81658.73,1.76,-0.01372,3e-05,1.02807]
[1778013779237,41.97,81659.49,1.76,-0.0137,3e-05,1.02668]
[1778013784270,41.97,81663.56,1.76,-0.01359,3e-05,1.01926]
[1778013789306,41.97,81663.21,1.76,-0.0136,3e-05,1.01989]
[1778013794341,41.97,81663.09,1.76,-0.0136,3e-05,1.02011]
[1778013799376,41.97,81660.54,1.76,-0.01367,3e-05,1.02476]
[1778013804411,41.97,81656.08,1.76,-0.0138,3e-05,1.03293]
[1778013808439,41.97,81648.66,1.76,-0.01401,3e-05,1.04663]
[1778013813473,41.97,81644.73,1.76,-0.01407,3e-05,1.04946]
[1778013817144,41.97,81634.47,1.76,-0.01437,3e-05,1.0687]
[1778013822540,41.97,81638.4,1.76,-0.01426,3e-05,1.0613]
[1778013825559,41.97,81631.19,1.76,-0.01447,3e-05,1.07491]
[1778013830594,41.97,81629.48,1.76,-0.01452,3e-05,1.07816]
[1778013835629,41.97,81629.16,1.76,-0.01453,3e-05,1.07877]
[1778013840663,41.97,81629.27,1.76,-0.01453,3e-05,1.07856]
[1778013845704,41.97,81628.73,1.76,-0.01454,3e-05,1.07959]
[1778013850736,41.97,81630.92,1.76,-0.01448,3e-05,1.07542]
[1778013855771,41.97,81630.89,1.76,-0.01448,3e-05,1.07548]
[1778013861818,41.97,81631.94,1.76,-0.01445,3e-05,1.07349]
[1778013863827,41.97,81622.82,1.76,-0.01472,3e-05,1.09089]
[1778013868862,41.97,81622.54,1.76,-0.01473,3e-05,1.09143]
[1778013873897,41.97,81621.48,1.76,-0.0147,3e-05,1.08885]
[1778013878931,41.97,81620.76,1.76,-0.01473,3e-05,1.09023]
[1778013883967,41.97,81621.07,1.76,-0.01472,3e-05,1.08964]
[1778013890011,41.97,81620.1,1.76,-0.01475,3e-05,1.0915]
[1778013892881,41.97,81620.03,1.76,-0.01475,3e-05,1.09164]
[1778013893043,41.97,81620.38,1.76,-0.01474,3e-05,1.09096]
[1778013898079,41.97,81617.97,1.76,-0.01481,3e-05,1.0956]
[1778013902525,41.97,81615.68,1.76,-0.01488,3e-05,1.10003]
[1778013903114,41.97,81615.35,1.76,-0.01489,3e-05,1.10066]
[1778013905824,41.97,81617.43,1.76,-0.01483,3e-05,1.09664]
[1778013906135,41.97,81617.98,1.76,-0.01481,3e-05,1.09558]
[1778013911053,41.97,81618.41,1.76,-0.0148,3e-05,1.09476]
[1778013911170,41.97,81619.24,1.76,-0.01477,3e-05,1.09316]
[1778013911555,41.97,81619.24,1.76,-0.01477,3e-05,1.09316]
[1778013912176,41.97,81619.13,1.76,-0.01477,3e-05,1.09337]
[1778013913913,41.97,81619.23,1.76,-0.01477,3e-05,1.09318]
[1778013914190,41.97,81618.94,1.76,-0.01478,3e-05,1.09373]
[1778013914565,41.97,81618.94,1.76,-0.01478,3e-05,1.09373]
[1778013915200,41.97,81612.56,1.76,-0.01498,3e-05,1.10607]
[1778013916371,41.97,81610.91,1.76,-0.01503,3e-05,1.10928]
[1778013917215,41.97,81610.67,1.76,-0.01503,3e-05,1.10975]
[1778013923254,41.97,81611.76,1.76,-0.015,3e-05,1.10763]
[1778013926288,41.97,81613.82,1.76,-0.01494,3e-05,1.10363]
[1778013927282,41.97,81617.66,1.76,-0.01482,3e-05,1.0962]
[1778013932317,41.97,81616.83,1.76,-0.01478,3e-05,1.09318]
[1778013937352,41.97,81610.41,1.76,-0.01498,3e-05,1.10559]
[1778013939371,41.97,81600.47,1.76,-0.01529,3e-05,1.12504]
[1778013940610,41.97,81598.8,1.76,-0.01534,3e-05,1.12834]
[1778013941380,41.97,81596.2,1.76,-0.01543,3e-05,1.13348]
[1778013943128,41.97,81596.2,1.76,-0.01543,3e-05,1.13348]
[1778013943130,41.97,81585.34,1.76,-0.01577,3e-05,1.15516]
[1778013948137,41.97,81584.58,1.76,-0.0158,3e-05,1.15669]
[1778013948239,41.97,81578.06,1.76,-0.01601,3e-05,1.16988]
[1778013953463,41.97,81576.83,1.76,-0.01605,3e-05,1.17238]
[1778013956586,41.97,81576.81,1.76,-0.01605,3e-05,1.17242]
[1778013956587,41.97,81577.02,1.76,-0.01604,3e-05,1.17199]
[1778013962527,41.97,81576.67,1.76,-0.01605,3e-05,1.1727]
[1778013968202,41.97,81575.03,1.76,-0.01611,3e-05,1.17605]
[1778013971242,41.97,81574.61,1.76,-0.01612,3e-05,1.1769]
[1778013973124,41.97,81574.95,1.76,-0.01611,3e-05,1.17621]
[1778013973695,41.97,81574.87,1.76,-0.01611,3e-05,1.17637]
[1778013975375,41.97,81574.87,1.76,-0.01611,3e-05,1.17637]
[1778013984683,41.97,81567.66,1.76,-0.01635,3e-05,1.19116]
[1778013989718,41.97,81565.12,1.76,-0.01644,3e-05,1.1964]
[1778013992938,41.97,81567.65,1.76,-0.01629,3e-05,1.18629]
[1778013993395,41.97,81567.65,1.76,-0.01629,3e-05,1.18629]
[1778013998417,41.97,81559.2,1.76,-0.01657,3e-05,1.20376]
[1778014003815,41.97,81556.75,1.76,-0.01665,3e-05,1.20886]
[1778014008851,41.97,81555.09,1.76,-0.01671,3e-05,1.21233]
[1778014013886,41.97,81556.54,1.76,-0.01666,3e-05,1.2093]
[1778014018921,41.97,81551.18,1.76,-0.01684,3e-05,1.22052]
[1778014023956,41.97,81555.5,1.76,-0.0167,3e-05,1.21147]
[1778014028990,41.97,81555.26,1.76,-0.0167,3e-05,1.21197]
[1778014033018,41.97,81547.02,1.76,-0.01698,3e-05,1.22929]
[1778014035033,41.97,81557.27,1.76,-0.01664,3e-05,1.20778]
[1778014040067,41.97,81557.12,1.76,-0.01664,3e-05,1.20809]
[1778014045104,41.97,81558.9,1.76,-0.01658,3e-05,1.20438]
[1778014050140,41.97,81559.58,1.76,-0.01656,3e-05,1.20297]
[1778014055175,41.97,81557.01,1.76,-0.01658,3e-05,1.20339]
[1778014060211,41.97,81554.63,1.76,-0.01666,3e-05,1.20835]
[1778014065246,41.97,81557.46,1.76,-0.01656,3e-05,1.20245]
[1778014071288,41.97,81557.41,1.76,-0.01657,3e-05,1.20256]
[1778014076323,41.97,81562.96,1.76,-0.01638,3e-05,1.19106]
[1778014081358,41.97,81564.0,1.76,-0.01634,3e-05,1.18892]
[1778014086393,41.97,81560.37,1.76,-0.01647,3e-05,1.19642]
[1778014089414,41.97,81553.1,1.76,-0.01671,3e-05,1.21154]
[1778014094449,41.97,81554.15,1.76,-0.01668,3e-05,1.20935]
[1778014095761,41.97,81554.15,1.76,-0.01668,3e-05,1.20935]
[1778014101497,41.97,81555.12,1.76,-0.01664,3e-05,1.20732]
[1778014102425,41.97,81555.12,1.76,-0.01664,3e-05,1.20732]
[1778014107541,41.97,81557.26,1.76,-0.01657,3e-05,1.20287]
[1778014112575,41.97,81550.72,1.76,-0.01673,3e-05,1.21156]
[1778014117610,41.97,81554.73,1.76,-0.01659,3e-05,1.2032]
[1778014122646,41.97,81554.92,1.76,-0.01658,3e-05,1.2028]
[1778014129333,41.97,81554.66,1.76,-0.01659,3e-05,1.20334]
[1778014132190,41.97,81554.66,1.76,-0.01659,3e-05,1.20334]
[1778014132291,41.97,81562.19,1.76,-0.01634,3e-05,1.18775]
[1778014132597,41.97,81562.19,1.76,-0.01634,3e-05,1.18775]
[1778014133181,41.97,81562.19,1.76,-0.01634,3e-05,1.18775]
[1778014136049,41.97,81562.94,1.76,-0.01632,3e-05,1.18621]
[1778014141781,41.97,81558.13,1.76,-0.01648,3e-05,1.19614]
[1778014147822,41.97,81557.63,1.76,-0.01649,3e-05,1.19718]
[1778014152857,41.97,81551.9,1.76,-0.01669,3e-05,1.2091]
[1778014154874,41.97,81540.79,1.76,-0.01707,3e-05,1.23248]
[1778014159909,41.97,81534.37,1.76,-0.01729,3e-05,1.24615]
[1778014160700,41.97,81534.37,1.76,-0.01729,3e-05,1.24615]
[1778014162930,41.97,81548.42,1.76,-0.01681,3e-05,1.21638]
[1778014167966,41.97,81554.42,1.76,-0.0166,3e-05,1.20384]
[1778014174007,41.97,81553.02,1.76,-0.01658,3e-05,1.20182]
[1778014179042,41.97,81552.4,1.76,-0.0166,3e-05,1.20311]
[1778014182066,41.97,81560.07,1.76,-0.01635,3e-05,1.18722]
[1778014187102,41.97,81556.94,1.76,-0.01645,3e-05,1.19369]
[1778014193143,41.97,81557.21,1.76,-0.01644,3e-05,1.19313]
[1778014198182,41.97,81559.84,1.76,-0.01635,3e-05,1.1877]
[1778014203218,41.97,81562.29,1.76,-0.01627,3e-05,1.18266]
[1778014208251,41.97,81560.64,1.76,-0.01633,3e-05,1.18605]
[1778014213287,41.97,81558.03,1.76,-0.01642,3e-05,1.19143]
[1778014218334,41.97,81559.58,1.76,-0.01636,3e-05,1.18823]
[1778014220335,41.97,81568.68,1.76,-0.01606,3e-05,1.16959]
[1778014225370,41.97,81571.29,1.76,-0.01598,3e-05,1.16428]
[1778014227384,41.97,81581.1,1.76,-0.01566,3e-05,1.14451]
[1778014232418,41.97,81579.44,1.76,-0.01565,3e-05,1.14305]
[1778014233594,41.97,81579.44,1.76,-0.01565,3e-05,1.14305]
[1778014244502,41.97,81581.56,1.76,-0.01558,3e-05,1.13881]
[1778014250544,41.97,81581.46,1.76,-0.01558,3e-05,1.13901]
[1778014255580,41.97,81589.34,1.76,-0.01533,3e-05,1.12338]
[1778014255832,41.97,81589.34,1.76,-0.01533,3e-05,1.12338]
[1778014256410,41.97,81589.34,1.76,-0.01533,3e-05,1.12338]
[1778014257150,41.97,81594.82,1.76,-0.01516,3e-05,1.1126]
[1778014261391,41.97,81599.25,1.76,-0.01502,3e-05,1.10395]
[1778014266112,41.97,81596.87,1.76,-0.0151,3e-05,1.10859]
[1778014266993,41.97,81596.93,1.76,-0.0151,3e-05,1.10847]
[1778014268073,41.97,81596.85,1.76,-0.0151,3e-05,1.10863]
[1778014272250,41.97,81590.51,1.76,-0.0153,3e-05,1.12107]
[1778014273544,41.97,81590.15,1.76,-0.01531,3e-05,1.12178]
[1778014273706,41.97,81581.08,1.76,-0.0156,3e-05,1.13977]
[1778014274132,41.97,81581.08,1.76,-0.0156,3e-05,1.13977]
[1778014276289,41.97,81582.29,1.76,-0.01556,3e-05,1.13736]
[1778014280731,41.97,81583.24,1.76,-0.01553,3e-05,1.13547]
[1778014281320,41.97,81583.72,1.76,-0.01551,3e-05,1.13451]
[1778014282721,41.97,81584.03,1.76,-0.0155,3e-05,1.13389]
[1778014291833,41.97,81586.76,1.76,-0.01535,3e-05,1.12373]
[1778014296870,41.97,81588.06,1.76,-0.01531,3e-05,1.12117]
[1778014301863,41.97,81587.89,1.76,-0.01532,3e-05,1.1215]
[1778014303509,41.97,81588.44,1.76,-0.0153,3e-05,1.12042]
[1778014308951,41.97,81588.45,1.76,-0.0153,3e-05,1.1204]
[1778014316002,41.97,81590.58,1.76,-0.01523,3e-05,1.11621]
[1778014321642,41.97,81590.26,1.76,-0.01524,3e-05,1.11684]
[1778014321676,41.97,81589.47,1.76,-0.01527,3e-05,1.11839]
[1778014325797,42.09,81589.57,1.76,-0.0155,3e-05,1.13294]
[1778014326072,42.09,81589.57,1.76,-0.0155,3e-05,1.13308]
[1778014327063,42.09,81589.57,1.76,-0.0155,3e-05,1.13308]
[1778014327164,42.09,81586.82,1.76,-0.01559,3e-05,1.13854]
[1778014329494,42.09,81586.82,1.76,-0.01559,3e-05,1.13854]
[1778014329595,42.09,81587.42,1.76,-0.01557,3e-05,1.13735]
[1778014330776,42.09,81587.42,1.76,-0.01557,3e-05,1.13735]
[1778014331107,42.09,81587.01,1.76,-0.01558,3e-05,1.13817]
[1778014339165,42.09,81587.0,1.76,-0.01558,3e-05,1.13819]
[1778014344198,42.09,81583.38,1.76,-0.0157,3e-05,1.14541]
[1778014349234,42.09,81583.32,1.76,-0.0157,3e-05,1.14553]
[1778014355276,42.09,81582.62,1.76,-0.01566,3e-05,1.14213]
[1778014359303,42.09,81574.03,1.76,-0.01594,3e-05,1.15937]
[1778014364338,42.09,81572.48,1.76,-0.01599,3e-05,1.16251]
[1778014369373,42.09,81569.91,1.76,-0.01607,3e-05,1.16772]
[1778014374411,42.09,81567.83,1.76,-0.01614,3e-05,1.17195]
[1778014379444,42.09,81570.58,1.76,-0.01605,3e-05,1.16636]
[1778014385486,42.09,81568.54,1.76,-0.01612,3e-05,1.17051]
[1778014388043,42.09,81568.68,1.76,-0.01611,3e-05,1.17022]
[1778014388506,42.09,81580.29,1.76,-0.01574,3e-05,1.14678]
[1778014390659,42.09,81583.62,1.76,-0.01563,3e-05,1.14013]
[1778014390742,42.09,81583.62,1.76,-0.01563,3e-05,1.14013]
[1778014392042,42.09,81583.94,1.76,-0.01562,3e-05,1.13949]
[1778014392649,42.09,81583.94,1.76,-0.01562,3e-05,1.13949]
[1778014395158,42.09,81583.4,1.76,-0.01564,3e-05,1.14057]
[1778014395799,42.09,81583.4,1.76,-0.01564,3e-05,1.14057]
[1778014401598,42.09,81583.69,1.76,-0.01563,3e-05,1.13999]
[1778014406635,42.09,81583.63,1.76,-0.01563,3e-05,1.14011]
[1778014411671,42.09,81583.87,1.76,-0.01556,3e-05,1.13485]
[1778014416705,42.09,81583.88,1.76,-0.01556,3e-05,1.13483]
[1778014422746,42.09,81586.21,1.76,-0.01548,3e-05,1.1302]
[1778014427782,42.09,81587.08,1.76,-0.01546,3e-05,1.12848]
[1778014432819,42.09,81587.05,1.76,-0.01546,3e-05,1.12854]
[1778014437855,42.09,81594.8,1.76,-0.01521,3e-05,1.11329]
[1778014442888,42.09,81595.81,1.76,-0.01518,3e-05,1.11131]
[1778014448931,42.09,81595.88,1.76,-0.01518,3e-05,1.11117]
[1778014453966,42.09,81592.65,1.76,-0.01528,3e-05,1.1175]
[1778014460010,42.09,81592.91,1.76,-0.01527,3e-05,1.11699]
[1778014466050,42.09,81590.65,1.76,-0.01534,3e-05,1.12143]
[1778014471728,42.09,81585.91,1.76,-0.01543,3e-05,1.12603]
[1778014477130,42.09,81584.89,1.76,-0.01546,3e-05,1.12805]
[1778014482165,42.09,81586.25,1.76,-0.01542,3e-05,1.12536]
[1778014487201,42.09,81587.42,1.76,-0.01538,3e-05,1.12305]
[1778014492237,42.09,81584.89,1.76,-0.01546,3e-05,1.12805]
[1778014497271,42.09,81584.69,1.76,-0.01547,3e-05,1.12844]
[1778014502306,42.09,81583.17,1.76,-0.01552,3e-05,1.13145]
[1778014507341,42.09,81579.14,1.76,-0.01565,3e-05,1.13947]
[1778014512376,42.09,81576.02,1.76,-0.01575,3e-05,1.14571]
[1778014517411,42.09,81577.16,1.76,-0.01571,3e-05,1.14343]
[1778014522447,42.09,81577.29,1.76,-0.01571,3e-05,1.14317]
[1778014527481,42.09,81576.6,1.76,-0.01573,3e-05,1.14455]
[1778014532517,42.09,81572.18,1.76,-0.01581,3e-05,1.14859]
[1778014534532,42.09,81585.56,1.76,-0.01538,3e-05,1.12196]
[1778014539566,42.09,81585.79,1.76,-0.01537,3e-05,1.1215]
[1778014544601,42.09,81585.5,1.76,-0.01538,3e-05,1.12207]
[1778014552660,42.09,81584.31,1.76,-0.01542,3e-05,1.12442]
[1778014557694,42.09,81582.34,1.76,-0.01548,3e-05,1.12832]
[1778014562729,42.09,81582.13,1.76,-0.01549,3e-05,1.12874]
[1778014565751,42.09,81601.75,1.76,-0.01487,3e-05,1.09039]
[1778014570787,42.09,81606.48,1.76,-0.01473,3e-05,1.0813]
[1778014575824,42.09,81608.25,1.76,-0.01467,3e-05,1.07791]
[1778014580859,42.09,81607.67,1.76,-0.01469,3e-05,1.07902]
[1778014589921,42.09,81607.59,1.76,-0.01469,3e-05,1.07917]
[1778014596971,42.09,81602.77,1.76,-0.01478,3e-05,1.08376]
[1778014602642,42.09,81602.63,1.76,-0.01478,3e-05,1.08403]
[1778014608047,42.09,81605.19,1.76,-0.01471,3e-05,1.07912]
[1778014613083,42.09,81604.82,1.76,-0.01472,3e-05,1.07983]
[1778014622376,42.09,81604.7,1.76,-0.01472,3e-05,1.08006]
[1778014622831,42.09,81604.7,1.76,-0.01472,3e-05,1.08006]
[1778014632852,42.09,81604.41,1.76,-0.01473,3e-05,1.08061]
[1778014639265,42.09,81601.99,1.76,-0.0148,3e-05,1.08526]
[1778014652992,42.09,81603.43,1.76,-0.0147,3e-05,1.07784]
[1778014658398,42.09,81603.74,1.76,-0.01469,3e-05,1.07725]
[1778014663436,42.09,81600.83,1.76,-0.01478,3e-05,1.08282]
[1778014667463,42.09,81594.12,1.76,-0.01499,3e-05,1.09576]
[1778014673132,42.09,81597.06,1.76,-0.0149,3e-05,1.09008]
[1778014681555,42.09,81600.81,1.76,-0.01478,3e-05,1.08286]
[1778014683257,42.09,81602.88,1.76,-0.01472,3e-05,1.07889]
[1778014683347,42.09,81602.88,1.76,-0.01472,3e-05,1.07889]
[1778014685847,42.09,81602.88,1.76,-0.01472,3e-05,1.07889]
[1778014685948,42.09,81602.88,1.76,-0.01472,3e-05,1.07889]
[1778014687712,42.09,81602.88,1.76,-0.01472,3e-05,1.07889]
[1778014687814,42.09,81600.84,1.76,-0.01478,3e-05,1.0828]
[1778014693290,42.09,81601.33,1.76,-0.01476,3e-05,1.08186]
[1778014694087,42.09,81601.33,1.76,-0.01476,3e-05,1.08186]
[1778014695165,42.09,81597.57,1.76,-0.01488,3e-05,1.08909]
[1778014695172,42.09,81602.35,1.76,-0.01473,3e-05,1.07991]
[1778014701701,42.09,81603.75,1.76,-0.01469,3e-05,1.07723]
[1778014707743,42.09,81603.78,1.76,-0.01469,3e-05,1.07717]
[1778014712778,42.09,81603.51,1.76,-0.01464,3e-05,1.07304]
[1778014717814,42.09,81603.4,1.76,-0.01464,3e-05,1.07325]
[1778014723483,42.09,81603.23,1.76,-0.01464,3e-05,1.07357]
[1778014728889,42.09,81603.35,1.76,-0.01464,3e-05,1.07334]
[1778014732122,42.09,81603.24,1.76,-0.01464,3e-05,1.07355]
[1778014732223,42.09,81608.43,1.76,-0.01449,3e-05,1.06369]
[1778014735142,42.09,81611.23,1.76,-0.0144,3e-05,1.0584]
[1778014735939,42.09,81608.28,1.76,-0.01449,3e-05,1.06397]
[1778014737906,42.09,81608.21,1.76,-0.01449,3e-05,1.06411]
[1778014738008,42.09,81608.1,1.76,-0.0145,3e-05,1.06431]
[1778014738899,42.09,81608.1,1.76,-0.0145,3e-05,1.06431]
[1778014739000,42.09,81609.72,1.76,-0.01445,3e-05,1.06125]
[1778014741042,42.09,81609.72,1.76,-0.01445,3e-05,1.06125]
[1778014741671,42.09,81609.26,1.76,-0.01446,3e-05,1.06212]
[1778014742267,42.09,81609.26,1.76,-0.01446,3e-05,1.06212]
[1778014743827,42.09,81609.63,1.76,-0.01445,3e-05,1.06142]
[1778014747356,42.09,81609.18,1.76,-0.01446,3e-05,1.06227]
[1778014748030,42.09,81608.6,1.76,-0.01448,3e-05,1.06337]
[1778014749034,42.09,81615.23,1.76,-0.01428,3e-05,1.05087]
[1778014751725,42.09,81618.74,1.76,-0.01418,3e-05,1.0443]
[1778014752055,42.09,81614.64,1.76,-0.0143,3e-05,1.05198]
[1778014754806,42.09,81611.98,1.76,-0.01438,3e-05,1.05698]
[1778014756086,42.09,81603.06,1.76,-0.01465,3e-05,1.0739]
[1778014761120,42.09,81602.4,1.76,-0.01467,3e-05,1.07516]
[1778014766156,42.09,81605.9,1.76,-0.01456,3e-05,1.06849]
[1778014772199,42.09,81605.39,1.76,-0.01452,3e-05,1.06483]
[1778014778240,42.09,81602.28,1.76,-0.01461,3e-05,1.07074]
[1778014783903,42.09,81601.96,1.76,-0.01462,3e-05,1.07135]
[1778014791331,42.09,81599.83,1.76,-0.01469,3e-05,1.07542]
[1778014796369,42.09,81602.38,1.76,-0.01461,3e-05,1.07055]
[1778014801401,42.09,81605.14,1.76,-0.01453,3e-05,1.0653]
[1778014806436,42.09,81602.2,1.76,-0.01462,3e-05,1.07089]
[1778014811473,42.09,81602.01,1.76,-0.01462,3e-05,1.07126]
[1778014816507,42.09,81601.63,1.76,-0.01463,3e-05,1.07198]
[1778014821166,42.09,81610.26,1.76,-0.01437,3e-05,1.05562]
[1778014828590,42.09,81610.04,1.76,-0.01438,3e-05,1.05604]
[1778014833625,42.09,81603.21,1.76,-0.01452,3e-05,1.06434]
[1778014841309,42.09,81602.87,1.76,-0.01453,3e-05,1.06498]
[1778014846716,42.09,81599.45,1.76,-0.01464,3e-05,1.07149]
[1778014851759,42.09,81598.93,1.76,-0.01465,3e-05,1.07248]
[1778014861821,42.09,81596.7,1.76,-0.01472,3e-05,1.07675]
[1778014863589,42.09,81596.7,1.76,-0.01472,3e-05,1.07675]
[1778014871898,42.11,81597.16,1.76,-0.01474,3e-05,1.07803]
[1778014878940,42.11,81600.28,1.76,-0.01465,3e-05,1.07207]
[1778014889007,42.11,81597.52,1.76,-0.01473,3e-05,1.07734]
[1778014895054,42.11,81591.39,1.76,-0.01486,3e-05,1.08444]
[1778014902103,42.11,81591.9,1.76,-0.01484,3e-05,1.08346]
[1778014909151,42.11,81594.81,1.76,-0.01475,3e-05,1.07787]
[1778014914186,42.11,81594.37,1.76,-0.01477,3e-05,1.07871]
[1778014919222,42.11,81594.37,1.76,-0.01477,3e-05,1.07871]
[1778014925263,42.11,81589.79,1.76,-0.01491,3e-05,1.08752]
[1778014931957,42.11,81590.56,1.76,-0.01488,3e-05,1.08604]
[1778014939361,42.11,81591.33,1.76,-0.01486,3e-05,1.08455]
[1778014950437,42.11,81592.6,1.76,-0.01482,3e-05,1.08211]
[1778014955472,42.11,81593.64,1.76,-0.01473,3e-05,1.07543]
[1778014957487,42.11,81600.82,1.76,-0.01451,3e-05,1.06176]
[1778014962167,42.11,81608.35,1.76,-0.01428,3e-05,1.04756]
[1778014967557,42.11,81611.15,1.76,-0.0142,3e-05,1.04232]
[1778014972592,42.11,81609.86,1.76,-0.01424,3e-05,1.04474]
[1778014977627,42.11,81608.95,1.76,-0.01426,3e-05,1.04644]
[1778014978634,42.11,81617.04,1.76,-0.01403,3e-05,1.03137]
[1778014983668,42.11,81616.82,1.76,-0.01403,3e-05,1.03178]
[1778014988704,42.11,81617.2,1.76,-0.01402,3e-05,1.03107]
[1778014992377,42.11,81624.02,1.76,-0.01382,3e-05,1.01851]
[1778014993456,42.11,81637.5,1.76,-0.01343,3e-05,0.99403]
[1778014994753,42.11,81651.87,1.76,-0.01303,3e-05,0.96846]
[1778014997776,42.11,81664.5,1.76,-0.01269,3e-05,0.94642]
[1778014998771,42.11,81664.5,1.76,-0.01269,3e-05,0.94642]
[1778014998848,42.11,81673.7,1.76,-0.01244,3e-05,0.93062]
[1778015002448,42.11,81681.17,1.76,-0.01225,3e-05,0.91795]
[1778015004828,42.11,81688.02,1.76,-0.01207,3e-05,0.90646]
[1778015006108,42.11,81688.02,1.76,-0.01207,3e-05,0.90646]
[1778015006210,42.11,81697.4,1.76,-0.01183,3e-05,0.89091]
[1778015007849,42.11,81711.75,1.76,-0.01147,2e-05,0.86757]
[1778015012884,42.11,81710.51,1.76,-0.01145,2e-05,0.86573]
[1778015013890,42.11,81694.03,1.76,-0.01186,3e-05,0.89264]
[1778015015905,42.11,81687.56,1.76,-0.01203,3e-05,0.90336]
[1778015016912,42.11,81674.78,1.76,-0.01236,3e-05,0.92486]
[1778015018926,42.11,81694.69,1.76,-0.01185,3e-05,0.89155]
[1778015020940,42.11,81711.92,1.76,-0.01142,2e-05,0.86352]
[1778015025975,42.11,81716.48,1.76,-0.01131,2e-05,0.85654]
[1778015031022,42.12,81726.58,1.76,-0.01107,2e-05,0.84087]
[1778015032212,42.12,81726.58,1.76,-0.01107,2e-05,0.84087]
[1778015032302,42.12,81719.15,1.76,-0.01125,2e-05,0.85272]
[1778015034034,42.13,81710.71,1.76,-0.01147,2e-05,0.86712]
[1778015038063,42.13,81704.01,1.76,-0.01164,3e-05,0.87811]
[1778015041093,42.13,81695.23,1.76,-0.01186,3e-05,0.89258]
[1778015045909,42.13,81691.27,1.76,-0.01197,3e-05,0.89914]
[1778015047135,42.13,81666.78,1.76,-0.01261,3e-05,0.94051]
[1778015051164,42.13,81659.87,1.76,-0.01279,3e-05,0.95246]
[1778015054185,42.13,81651.32,1.76,-0.01303,3e-05,0.96741]
[1778015059219,42.13,81653.61,1.76,-0.01296,3e-05,0.96339]
[1778015063253,42.13,81671.12,1.76,-0.01249,3e-05,0.93307]
[1778015068288,42.13,81672.59,1.76,-0.01245,3e-05,0.93056]
[1778015070302,42.13,81664.42,1.76,-0.01267,3e-05,0.94458]
[1778015075338,42.13,81664.2,1.76,-0.01262,3e-05,0.94067]
[1778015080372,42.13,81660.64,1.76,-0.01272,3e-05,0.94681]
[1778015082990,42.13,81661.29,1.76,-0.0127,3e-05,0.94569]
[1778015088428,42.19,81662.3,1.76,-0.01277,3e-05,0.95056]
[1778015092456,42.19,81650.35,1.76,-0.0131,3e-05,0.97146]
[1778015093463,42.19,81638.34,1.76,-0.01344,3e-05,0.99283]
[1778015098498,42.19,81640.25,1.76,-0.01339,3e-05,0.98941]
[1778015102526,42.19,81698.81,1.76,-0.01182,3e-05,0.88894]
[1778015103354,42.19,81698.81,1.76,-0.01182,3e-05,0.88894]
[1778015104177,42.19,81697.59,1.76,-0.01185,3e-05,0.89095]
[1778015104540,42.19,81639.31,1.76,-0.01341,3e-05,0.99109]
[1778015105909,42.19,81639.94,1.76,-0.01339,3e-05,0.98997]
[1778015111589,42.19,81651.02,1.76,-0.01308,3e-05,0.97028]
[1778015116624,42.19,81654.01,1.76,-0.013,3e-05,0.96502]
[1778015121658,42.19,81657.82,1.76,-0.0129,3e-05,0.95835]
[1778015126694,42.19,81660.23,1.76,-0.01283,3e-05,0.95416]
[1778015131728,42.19,81661.1,1.76,-0.01275,3e-05,0.94832]
[1778015136764,42.19,81660.98,1.76,-0.01275,3e-05,0.94853]
[1778015139784,42.19,81669.06,1.76,-0.01254,3e-05,0.93462]
[1778015144820,42.19,81666.81,1.76,-0.0126,3e-05,0.93848]
[1778015149855,42.19,81664.9,1.76,-0.01265,3e-05,0.94176]
[1778015154890,42.19,81664.87,1.76,-0.01265,3e-05,0.94181]
[1778015159926,42.19,81666.58,1.76,-0.0126,3e-05,0.93887]
[1778015162946,42.19,81678.73,1.76,-0.01228,3e-05,0.91819]
[1778015167982,42.19,81679.37,1.76,-0.01226,3e-05,0.91711]
[1778015173016,42.19,81679.01,1.76,-0.01227,3e-05,0.91772]
[1778015176890,42.19,81677.11,1.76,-0.01232,3e-05,0.92092]
[1778015183305,42.19,81675.4,1.76,-0.01237,3e-05,0.92382]
[1778015183414,42.19,81673.93,1.76,-0.01241,3e-05,0.92632]
[1778015185102,42.19,81646.81,1.76,-0.01314,3e-05,0.97332]
[1778015186285,42.19,81636.68,1.76,-0.01343,3e-05,0.99137]
[1778015190117,42.19,81635.02,1.76,-0.01348,3e-05,0.99435]
[1778015190203,42.19,81635.99,1.76,-0.01345,3e-05,0.99261]
[1778015191164,42.19,81635.99,1.76,-0.01345,3e-05,0.99261]
[1778015197185,42.19,81637.97,1.76,-0.01333,3e-05,0.98462]
[1778015202220,42.19,81640.39,1.76,-0.01327,3e-05,0.98031]
[1778015206249,42.19,81627.62,1.76,-0.01363,3e-05,1.00324]
[1778015207256,42.19,81621.2,1.76,-0.01381,3e-05,1.01493]
[1778015212291,42.19,81620.9,1.76,-0.01382,3e-05,1.01548]
[1778015215313,42.19,81613.82,1.76,-0.01403,3e-05,1.0285]
[1778015217326,42.19,81606.94,1.76,-0.01423,3e-05,1.04128]
[1778015222365,42.19,81604.84,1.76,-0.0143,3e-05,1.04521]
[1778015227398,42.19,81608.88,1.76,-0.01418,3e-05,1.03767]
[1778015232435,42.19,81608.4,1.76,-0.01419,3e-05,1.03856]
[1778015236463,42.19,81600.0,1.76,-0.01444,3e-05,1.05431]
[1778015237265,42.19,81600.0,1.76,-0.01444,3e-05,1.05431]
[1778015241502,42.19,81590.48,1.76,-0.01473,3e-05,1.07238]
[1778015245531,42.19,81584.07,1.76,-0.01493,3e-05,1.08469]
[1778015248554,42.19,81572.04,1.76,-0.01531,3e-05,1.10808]
[1778015250569,42.19,81590.61,1.76,-0.01473,3e-05,1.07213]
[1778015255602,42.19,81592.61,1.76,-0.01461,3e-05,1.06364]
[1778015260636,42.19,81593.07,1.76,-0.01459,3e-05,1.06277]
[1778015265672,42.19,81591.0,1.76,-0.01465,3e-05,1.06671]
[1778015270709,42.19,81590.48,1.76,-0.01467,3e-05,1.0677]
[1778015275743,42.19,81593.39,1.76,-0.01458,3e-05,1.06216]
[1778015281785,42.19,81593.06,1.76,-0.01459,3e-05,1.06279]
[1778015287827,42.19,81593.25,1.76,-0.01459,3e-05,1.06243]
[1778015292862,42.19,81596.15,1.76,-0.0145,3e-05,1.05693]
[1778015297897,42.19,81595.54,1.76,-0.01452,3e-05,1.05809]
[1778015305953,42.19,81592.49,1.76,-0.01461,3e-05,1.06387]
[1778015307563,42.19,81592.49,1.76,-0.01461,3e-05,1.06387]
[1778015312650,42.19,81592.62,1.76,-0.01454,3e-05,1.05896]
[1778015320053,42.19,81591.12,1.76,-0.01459,3e-05,1.0618]
[1778015325088,42.19,81587.31,1.76,-0.01471,3e-05,1.06906]
[1778015328109,42.19,81602.98,1.76,-0.01423,3e-05,1.03948]
[1778015333144,42.19,81605.82,1.76,-0.01415,3e-05,1.03418]
[1778015338179,42.19,81605.37,1.76,-0.01416,3e-05,1.03502]
[1778015343214,42.19,81615.55,1.76,-0.01386,3e-05,1.01622]
[1778015348248,42.19,81617.51,1.76,-0.0138,3e-05,1.01263]
[1778015353284,42.19,81620.42,1.76,-0.01372,3e-05,1.00732]
[1778015359326,42.19,81621.64,1.76,-0.01368,3e-05,1.0051]
[1778015364361,42.19,81621.05,1.76,-0.0137,3e-05,1.00617]
[1778015369396,42.19,81623.34,1.76,-0.01363,3e-05,1.00201]
[1778015374431,42.19,81623.46,1.76,-0.01357,3e-05,0.99731]
[1778015379465,42.19,81622.95,1.76,-0.01359,3e-05,0.99823]
[1778015384501,42.19,81622.46,1.76,-0.0136,3e-05,0.99912]
[1778015387521,42.19,81609.55,1.76,-0.01398,3e-05,1.0227]
[1778015392557,42.19,81607.6,1.76,-0.01403,3e-05,1.0263]
[1778015397592,42.19,81609.08,1.76,-0.01399,3e-05,1.02357]
[1778015403634,42.19,81609.64,1.76,-0.01397,3e-05,1.02254]
[1778015406656,42.19,81629.0,1.76,-0.01341,3e-05,0.98733]
[1778015410684,42.19,81622.3,1.76,-0.01361,3e-05,0.9994]
[1778015415720,42.19,81622.03,1.76,-0.01361,3e-05,0.99989]
[1778015422769,42.19,81621.85,1.76,-0.01362,3e-05,1.00022]
[1778015424783,42.19,81613.22,1.76,-0.01387,3e-05,1.01595]
[1778015428810,42.19,81605.01,1.76,-0.01411,3e-05,1.0311]
[1778015433849,42.19,81600.38,1.76,-0.01419,3e-05,1.03512]
[1778015436867,42.19,81609.38,1.76,-0.01392,3e-05,1.01846]
[1778015441902,42.19,81609.16,1.76,-0.01393,3e-05,1.01886]
[1778015446940,42.19,81609.8,1.76,-0.01391,3e-05,1.01768]
[1778015447950,42.19,81617.17,1.76,-0.01369,3e-05,1.00421]
[1778015453634,42.19,81617.15,1.76,-0.0137,3e-05,1.00425]
[1778015459024,42.19,81617.11,1.76,-0.0137,3e-05,1.00432]
[1778015464060,42.19,81615.14,1.76,-0.01375,3e-05,1.00791]
[1778015469095,42.19,81614.35,1.76,-0.01378,3e-05,1.00935]
[1778015474130,42.19,81614.46,1.76,-0.01377,3e-05,1.00915]
[1778015479165,42.19,81612.35,1.76,-0.01383,3e-05,1.01301]
[1778015484200,42.19,81611.41,1.76,-0.01386,3e-05,1.01473]
[1778015489235,42.19,81612.38,1.76,-0.01383,3e-05,1.01295]
[1778015494270,42.19,81612.46,1.76,-0.01377,3e-05,1.00827]
[1778015495276,42.19,81622.74,1.76,-0.01348,3e-05,0.98964]
[1778015500313,42.19,81626.83,1.76,-0.01336,3e-05,0.98231]
[1778015505352,42.19,81630.8,1.76,-0.01325,3e-05,0.97523]
[1778015510383,42.19,81631.76,1.76,-0.01322,3e-05,0.97352]
[1778015515419,42.19,81630.12,1.76,-0.01327,3e-05,0.97644]
[1778015521462,42.19,81631.35,1.76,-0.01323,3e-05,0.97425]
[1778015523474,42.19,81618.71,1.76,-0.01359,3e-05,0.99691]
[1778015528510,42.19,81615.6,1.76,-0.01368,3e-05,1.00255]
[1778015533545,42.19,81616.29,1.76,-0.01366,3e-05,1.0013]
[1778015538580,42.19,81612.78,1.76,-0.01376,3e-05,1.00769]
[1778015543573,42.19,81612.25,1.76,-0.01378,3e-05,1.00865]
[1778015545630,42.19,81642.22,1.76,-0.01293,3e-05,0.9551]
[1778015546510,42.19,81642.22,1.76,-0.01293,3e-05,0.9551]
[1778015551675,42.19,81645.72,1.76,-0.01278,3e-05,0.94465]
[1778015556707,42.19,81649.74,1.76,-0.01267,3e-05,0.9377]
[1778015562750,42.19,81649.16,1.76,-0.01268,3e-05,0.9387]
[1778015564764,42.19,81638.23,1.76,-0.01298,3e-05,0.9577]
[1778015569799,42.19,81636.71,1.76,-0.01302,3e-05,0.96037]
[1778015574834,42.19,81638.51,1.76,-0.01297,3e-05,0.95721]
[1778015579871,42.19,81639.77,1.76,-0.01294,3e-05,0.95501]
[1778015581001,42.19,81639.77,1.76,-0.01294,3e-05,0.95501]
[1778015581028,42.19,81623.45,1.76,-0.0134,3e-05,0.9839]
[1778015582893,42.19,81604.16,1.76,-0.01396,3e-05,1.01894]
[1778015584016,42.19,81604.16,1.76,-0.01396,3e-05,1.01894]
[1778015588935,42.19,81597.01,1.76,-0.01417,3e-05,1.03218]
[1778015594981,42.19,81596.75,1.76,-0.01418,3e-05,1.03267]
[1778015600064,42.19,81590.7,1.76,-0.01436,3e-05,1.04398]
[1778015605088,42.19,81594.26,1.76,-0.01425,3e-05,1.03731]
[1778015610140,42.19,81591.85,1.76,-0.01432,3e-05,1.04182]
[1778015615175,42.19,81588.5,1.76,-0.01436,3e-05,1.04347]
[1778015617189,42.19,81595.65,1.76,-0.01415,3e-05,1.0301]
[1778015622223,42.19,81593.34,1.76,-0.01422,3e-05,1.03441]
[1778015627259,42.19,81584.14,1.76,-0.01449,3e-05,1.05168]
[1778015628284,42.19,81591.54,1.76,-0.01427,3e-05,1.03777]
[1778015633304,42.19,81593.94,1.76,-0.0142,3e-05,1.03329]
[1778015638339,42.19,81594.16,1.76,-0.01419,3e-05,1.03288]
[1778015643374,42.19,81595.36,1.76,-0.01416,3e-05,1.03064]
[1778015648409,42.19,81595.42,1.76,-0.01415,3e-05,1.03053]
[1778015653443,42.19,81595.77,1.76,-0.01414,3e-05,1.02988]
[1778015659486,42.19,81595.04,1.76,-0.01417,3e-05,1.03124]
[1778015665113,42.19,81591.97,1.76,-0.01426,3e-05,1.03697]
[1778015670562,42.19,81590.81,1.76,-0.01429,3e-05,1.03914]
[1778015675598,42.19,81590.5,1.76,-0.01424,3e-05,1.03509]
[1778015680633,42.19,81587.7,1.76,-0.01432,3e-05,1.04033]
[1778015685668,42.19,81586.85,1.76,-0.01435,3e-05,1.04192]
[1778015690706,42.19,81584.36,1.76,-0.01443,3e-05,1.0466]
[1778015692717,42.19,81576.67,1.76,-0.01466,3e-05,1.06117]
[1778015696118,42.19,81576.03,1.76,-0.01468,3e-05,1.06239]
[1778015699766,42.19,81565.64,1.76,-0.015,3e-05,1.08235]
[1778015700772,42.19,81549.47,1.76,-0.01552,3e-05,1.114]
[1778015705811,42.19,81543.92,1.76,-0.0157,3e-05,1.12503]
[1778015705814,42.19,81548.73,1.76,-0.01554,3e-05,1.11547]
[1778015707254,42.19,81548.77,1.76,-0.01554,3e-05,1.11539]
[1778015707828,42.19,81564.61,1.76,-0.01504,3e-05,1.08435]
[1778015711375,42.19,81567.36,1.76,-0.01495,3e-05,1.07903]
[1778015711859,42.19,81567.68,1.76,-0.01494,3e-05,1.07841]
[1778015713018,42.19,81567.68,1.76,-0.01494,3e-05,1.07841]
[1778015713119,42.19,81567.13,1.76,-0.01496,3e-05,1.07947]
[1778015715885,42.19,81573.93,1.76,-0.01475,3e-05,1.0664]
[1778015716892,42.19,81581.13,1.76,-0.01452,3e-05,1.0527]
[1778015721930,42.19,81581.51,1.76,-0.01451,3e-05,1.05199]
[1778015727972,42.19,81583.35,1.76,-0.01446,3e-05,1.04851]
[1778015733007,42.19,81581.98,1.76,-0.01444,3e-05,1.04643]
[1778015736590,42.19,81581.81,1.76,-0.01444,3e-05,1.04675]
[1778015737038,42.19,81581.81,1.76,-0.01444,3e-05,1.04675]
[1778015739668,42.19,81583.23,1.76,-0.0144,3e-05,1.04407]
[1778015740058,42.19,81585.8,1.76,-0.01432,3e-05,1.03925]
[1778015745091,42.19,81591.72,1.76,-0.01414,3e-05,1.02819]
[1778015750128,42.19,81592.89,1.76,-0.01411,3e-05,1.02602]
[1778015755164,42.19,81599.47,1.76,-0.01391,3e-05,1.01387]
[1778015760201,42.19,81606.46,1.76,-0.01371,3e-05,1.00108]
[1778015765238,42.19,81609.93,1.76,-0.01361,3e-05,0.99478]
[1778015770270,42.19,81609.32,1.76,-0.01363,3e-05,0.99589]
[1778015775305,42.19,81605.86,1.76,-0.01373,3e-05,1.00217]
[1778015776311,42.19,81599.03,1.76,-0.01393,3e-05,1.01467]
[1778015781349,42.19,81594.66,1.76,-0.01406,3e-05,1.02274]
[1778015786386,42.19,81588.4,1.76,-0.01424,3e-05,1.03438]
[1778015787391,42.19,81576.43,1.76,-0.01461,3e-05,1.05693]
[1778015788400,42.19,81569.35,1.76,-0.01483,3e-05,1.07045]
[1778015791419,42.19,81578.75,1.76,-0.01447,3e-05,1.04785]
[1778015793435,42.19,81585.34,1.76,-0.01427,3e-05,1.03546]
[1778015799475,42.19,81586.86,1.76,-0.01423,3e-05,1.03262]
[1778015805328,42.19,81585.36,1.76,-0.01427,3e-05,1.03543]
[1778015805329,42.19,81584.84,1.76,-0.01429,3e-05,1.0364]
[1778015809284,42.2,81584.37,1.76,-0.01433,3e-05,1.03868]
[1778015809287,42.21,81584.41,1.76,-0.01434,3e-05,1.03931]
[1778015814590,42.22,81582.07,1.76,-0.01443,3e-05,1.04511]
[1778015815437,42.22,81582.07,1.76,-0.01443,3e-05,1.04511]
[1778015820631,42.22,81582.3,1.76,-0.01442,3e-05,1.04468]
[1778015826258,42.22,81573.06,1.76,-0.0147,3e-05,1.06219]
[1778015831709,42.22,81570.78,1.76,-0.01478,3e-05,1.06655]
[1778015836744,42.22,81573.36,1.76,-0.0147,3e-05,1.06162]
[1778015839765,42.22,81564.66,1.76,-0.01497,3e-05,1.07831]
[1778015844801,42.22,81559.22,1.76,-0.01514,3e-05,1.08885]
[1778015849834,42.22,81555.67,1.76,-0.01525,3e-05,1.09578]
[1778015854869,42.22,81553.57,1.76,-0.01527,3e-05,1.09579]
[1778015856970,42.28,81553.5,1.76,-0.01538,3e-05,1.1031]
[1778015858899,42.35,81572.96,1.76,-0.0149,3e-05,1.07317]
[1778015859855,42.35,81572.96,1.76,-0.0149,3e-05,1.07317]
[1778015864430,42.35,81566.46,1.76,-0.01511,3e-05,1.08641]
[1778015866955,42.35,81555.26,1.76,-0.01547,3e-05,1.10828]
[1778015868579,42.35,81553.68,1.76,-0.01552,3e-05,1.11139]
[1778015868588,42.35,81553.68,1.76,-0.01552,3e-05,1.11139]
[1778015874007,42.38,81544.79,1.76,-0.01587,3e-05,1.13269]
[1778015879040,42.38,81543.24,1.76,-0.01592,3e-05,1.1358]
[1778015884076,42.38,81539.96,1.76,-0.01603,3e-05,1.14239]
[1778015889112,42.38,81541.32,1.76,-0.01598,3e-05,1.13965]
[1778015889767,42.38,81541.32,1.76,-0.01598,3e-05,1.13965]
[1778015895153,42.38,81547.66,1.76,-0.01577,3e-05,1.12696]
[1778015900187,42.38,81546.29,1.76,-0.01582,3e-05,1.1297]
[1778015905224,42.38,81542.03,1.76,-0.01596,3e-05,1.13822]
[1778015910259,42.38,81541.44,1.76,-0.01598,3e-05,1.13941]
[1778015915294,42.38,81542.12,1.76,-0.01589,3e-05,1.13311]
[1778015917338,42.38,81536.85,1.76,-0.01606,3e-05,1.1437]
[1778015924356,42.42,81539.5,1.76,-0.01605,3e-05,1.14278]
[1778015929393,42.42,81538.11,1.76,-0.0161,3e-05,1.14558]
[1778015934430,42.42,81538.61,1.76,-0.01608,3e-05,1.14457]
[1778015939461,42.42,81538.38,1.76,-0.01609,3e-05,1.14504]
[1778015947107,42.42,81537.99,1.76,-0.0161,3e-05,1.14582]
[1778015952553,42.48,81539.52,1.76,-0.01617,3e-05,1.15005]
[1778015957177,42.61,81545.82,1.76,-0.01622,3e-05,1.15342]
[1778015962623,42.65,81541.73,1.76,-0.01643,3e-05,1.16614]
[1778015968666,42.68,81541.23,1.76,-0.01652,3e-05,1.17161]
[1778015973700,42.71,81533.78,1.76,-0.01677,3e-05,1.18554]
[1778015978736,42.74,81530.62,1.76,-0.01694,3e-05,1.19581]
[1778015984778,42.78,81531.38,1.76,-0.01699,3e-05,1.19873]
[1778015989813,42.81,81530.89,1.76,-0.01707,3e-05,1.2035]
[1778015994849,42.84,81527.08,1.76,-0.01726,4e-05,1.21521]
[1778015999884,42.87,81522.27,1.76,-0.0175,4e-05,1.2291]
[1778016004918,42.9,81522.41,1.76,-0.01755,4e-05,1.2326]
[1778016009954,42.93,81523.17,1.76,-0.01759,4e-05,1.23479]
[1778016014989,42.96,81522.8,1.76,-0.01767,4e-05,1.23938]
[1778016020024,42.99,81525.14,1.76,-0.01765,4e-05,1.23822]
[1778016025064,43.02,81527.05,1.76,-0.01764,4e-05,1.23798]
[1778016030094,43.05,81527.82,1.76,-0.01768,4e-05,1.24014]
[1778016035130,43.08,81528.28,1.76,-0.01765,4e-05,1.23774]
[1778016040165,43.11,81523.15,1.76,-0.0179,4e-05,1.25242]
[1778016045199,43.29,81519.57,1.76,-0.01842,4e-05,1.2835]
[1778016050233,43.37,81519.7,1.76,-0.01858,4e-05,1.29299]
[1778016055269,43.39,81521.11,1.76,-0.01859,4e-05,1.29336]
[1778016061312,43.43,81523.14,1.76,-0.01858,4e-05,1.29308]
[1778016066346,43.45,81521.49,1.76,-0.0187,4e-05,1.30003]
[1778016071380,43.48,81520.42,1.76,-0.0188,4e-05,1.3057]
[1778016076418,43.5,81515.67,1.76,-0.01903,4e-05,1.31936]
[1778016081453,43.53,81515.46,1.76,-0.01909,4e-05,1.32301]
[1778016086487,43.55,81513.57,1.76,-0.01922,4e-05,1.33034]
[1778016091524,43.58,81530.63,1.76,-0.01856,4e-05,1.29069]
[1778016092529,43.58,81538.29,1.76,-0.01829,4e-05,1.27492]
[1778016097564,43.59,81539.1,1.76,-0.01827,4e-05,1.27389]
[1778016103605,43.61,81539.43,1.76,-0.01831,4e-05,1.27598]
[1778016108643,43.61,81540.38,1.76,-0.01827,4e-05,1.27395]
[1778016111666,43.61,81546.97,1.76,-0.01804,4e-05,1.25994]
[1778016116700,43.61,81547.2,1.76,-0.01803,4e-05,1.25946]
[1778016121739,43.61,81546.8,1.76,-0.01804,4e-05,1.2603]
[1778016126641,43.61,81545.68,1.76,-0.01808,4e-05,1.26267]
[1778016127668,43.61,81544.94,1.76,-0.01811,4e-05,1.26424]
[1778016126694,43.61,81544.94,1.76,-0.01811,4e-05,1.26424]
[1778016127740,43.61,81544.94,1.76,-0.01811,4e-05,1.26424]
[1778016129790,43.61,81533.83,1.76,-0.01851,4e-05,1.28799]
[1778016135422,43.61,81531.77,1.76,-0.01859,4e-05,1.29243]
[1778016140868,43.61,81530.1,1.76,-0.01865,4e-05,1.29604]
[1778016145902,43.61,81526.83,1.76,-0.01877,4e-05,1.30312]
[1778016150938,43.61,81525.37,1.76,-0.01882,4e-05,1.3063]
[1778016155972,43.61,81523.0,1.76,-0.01884,4e-05,1.30604]
[1778016159006,43.61,81552.82,1.76,-0.01776,4e-05,1.24235]
[1778016164043,43.61,81552.9,1.76,-0.01775,4e-05,1.24218]
[1778016169078,43.61,81552.49,1.76,-0.01777,4e-05,1.24304]
[1778016174115,43.61,81550.02,1.76,-0.01786,4e-05,1.24823]
[1778016180158,43.61,81549.92,1.76,-0.01786,4e-05,1.24844]
[1778016186200,43.61,81549.78,1.76,-0.01787,4e-05,1.24873]
[1778016191234,43.61,81547.74,1.76,-0.01794,4e-05,1.25303]
[1778016196269,43.61,81548.38,1.76,-0.01791,4e-05,1.25168]
[1778016202311,43.61,81548.7,1.76,-0.0179,4e-05,1.251]
[1778016207347,43.61,81548.73,1.76,-0.0179,4e-05,1.25094]
[1778016212383,43.61,81549.13,1.76,-0.01782,4e-05,1.24483]
[1778016217417,43.61,81550.34,1.76,-0.01777,4e-05,1.24229]
[1778016222451,43.61,81548.34,1.76,-0.01784,4e-05,1.24649]
[1778016227487,43.61,81546.26,1.76,-0.01792,4e-05,1.25086]
[1778016230508,43.61,81537.01,1.76,-0.01825,4e-05,1.27047]
[1778016235543,43.61,81531.62,1.76,-0.01845,4e-05,1.28201]
[1778016240578,43.61,81526.66,1.76,-0.01863,4e-05,1.29269]
[1778016245613,43.61,81527.17,1.76,-0.01861,4e-05,1.29159]
[1778016249641,43.61,81535.78,1.76,-0.0183,4e-05,1.2731]
[1778016254675,43.61,81534.7,1.76,-0.01833,4e-05,1.2754]
[1778016259711,43.61,81536.41,1.76,-0.01827,4e-05,1.27175]
[1778016264745,43.61,81535.34,1.76,-0.01831,4e-05,1.27404]
[1778016269781,43.61,81532.77,1.76,-0.0184,4e-05,1.27954]
[1778016276830,43.61,81532.71,1.76,-0.01833,4e-05,1.27431]
[1778016281865,43.61,81533.64,1.76,-0.0183,4e-05,1.27232]
[1778016286899,43.61,81535.81,1.76,-0.01822,4e-05,1.26769]
[1778016291934,43.61,81537.5,1.76,-0.01816,4e-05,1.2641]
[1778016296969,43.61,81538.11,1.76,-0.01814,4e-05,1.2628]
[1778016302004,43.61,81539.29,1.76,-0.0181,4e-05,1.2603]
[1778016307040,43.61,81540.02,1.76,-0.01807,4e-05,1.25875]
[1778016310061,43.61,81547.8,1.76,-0.01779,4e-05,1.24235]
[1778016315112,43.61,81549.77,1.76,-0.01772,4e-05,1.23822]
[1778016316116,43.61,81559.0,1.76,-0.0174,3e-05,1.21904]
[1778016317124,43.61,81573.78,1.76,-0.01689,3e-05,1.18879]
[1778016319138,43.61,81580.55,1.76,-0.01666,3e-05,1.17514]
[1778016323736,43.61,81573.95,1.76,-0.01688,3e-05,1.18845]
[1778016329207,43.61,81574.35,1.76,-0.01687,3e-05,1.18764]
[1778016334246,43.61,81573.87,1.76,-0.01682,3e-05,1.18349]
[1778016339276,43.61,81574.56,1.76,-0.01679,3e-05,1.1821]
[1778016344311,43.61,81573.52,1.76,-0.01683,3e-05,1.1842]
[1778016349347,43.61,81573.2,1.76,-0.01684,3e-05,1.18484]
[1778016357403,43.61,81575.43,1.76,-0.01677,3e-05,1.18034]
[1778016362438,43.61,81572.62,1.76,-0.01686,3e-05,1.18602]
[1778016363445,43.61,81559.29,1.76,-0.01732,3e-05,1.21324]
[1778016368479,43.61,81557.88,1.76,-0.01737,3e-05,1.21614]
[1778016374525,43.61,81555.61,1.76,-0.01745,3e-05,1.22084]
[1778016379556,43.61,81554.52,1.76,-0.01748,3e-05,1.22309]
[1778016384888,43.61,81551.71,1.76,-0.01758,4e-05,1.22893]
[1778016387274,43.61,81548.27,1.76,-0.0177,4e-05,1.2361]
[1778016392649,43.61,81544.11,1.76,-0.01778,4e-05,1.23955]
[1778016397685,43.61,81541.58,1.76,-0.01787,4e-05,1.24486]
[1778016404734,43.61,81539.4,1.76,-0.01795,4e-05,1.24945]
[1778016406747,43.61,81532.22,1.76,-0.0182,4e-05,1.26466]
[1778016411784,43.61,81532.2,1.76,-0.01821,4e-05,1.26471]
[1778016416821,43.61,81532.67,1.76,-0.01819,4e-05,1.26371]
[1778016422863,43.61,81533.14,1.76,-0.01817,4e-05,1.26271]
[1778016427898,43.61,81533.59,1.76,-0.01815,4e-05,1.26175]
[1778016432933,43.61,81533.77,1.76,-0.01815,4e-05,1.26137]
[1778016436429,43.61,81533.93,1.76,-0.01814,4e-05,1.26103]
[1778016436961,43.61,81533.91,1.76,-0.01814,4e-05,1.26107]
[1778016437483,43.61,81533.91,1.76,-0.01814,4e-05,1.26107]
[1778016437968,43.61,81533.96,1.76,-0.01814,4e-05,1.26096]
[1778016440990,43.61,81545.63,1.76,-0.01772,4e-05,1.23636]
[1778016447032,43.61,81545.78,1.76,-0.01772,4e-05,1.23605]
[1778016452070,43.61,81546.78,1.76,-0.01761,4e-05,1.2287]
[1778016457102,43.61,81547.03,1.76,-0.0176,4e-05,1.22818]
[1778016462136,43.61,81544.35,1.76,-0.0177,4e-05,1.23377]
[1778016467172,43.61,81546.39,1.76,-0.01763,4e-05,1.22952]
[1778016472207,43.61,81546.17,1.76,-0.01763,4e-05,1.22997]
[1778016478248,43.61,81546.03,1.76,-0.01764,4e-05,1.23027]
[1778016483291,43.61,81546.34,1.76,-0.01763,4e-05,1.22962]
[1778016488318,43.61,81539.32,1.76,-0.01788,4e-05,1.24432]
[1778016493354,43.61,81534.63,1.76,-0.01804,4e-05,1.25422]
[1778016494934,43.61,81518.7,1.76,-0.01863,4e-05,1.28829]
[1778016500402,43.61,81516.63,1.76,-0.0187,4e-05,1.29277]
[1778016505437,43.61,81516.39,1.76,-0.01871,4e-05,1.29329]
[1778016510890,43.61,81515.66,1.76,-0.01874,4e-05,1.29487]
[1778016510956,43.61,81509.2,1.76,-0.01898,4e-05,1.30895]
[1778016516515,43.61,81500.52,1.76,-0.01923,4e-05,1.32253]
[1778016519535,43.61,81491.34,1.76,-0.01958,4e-05,1.34291]
[1778016521550,43.61,81483.56,1.76,-0.01989,4e-05,1.36037]
[1778016526585,43.61,81479.59,1.76,-0.02004,4e-05,1.36935]
[1778016531620,43.61,81475.97,1.76,-0.02018,4e-05,1.37757]
[1778016534648,43.61,81482.69,1.76,-0.01992,4e-05,1.36233]
[1778016539676,43.61,81478.11,1.76,-0.0201,4e-05,1.3727]
[1778016540697,43.61,81478.11,1.76,-0.0201,4e-05,1.3727]
[1778016546724,43.61,81474.06,1.76,-0.02026,4e-05,1.38192]
[1778016551760,43.61,81473.66,1.76,-0.02028,4e-05,1.38284]
[1778016556794,43.61,81469.74,1.76,-0.02043,4e-05,1.39181]
[1778016559817,43.61,81463.32,1.76,-0.02069,4e-05,1.4066]
[1778016565863,43.61,81461.16,1.76,-0.02078,4e-05,1.41161]
[1778016570897,43.61,81462.07,1.76,-0.02074,4e-05,1.4095]
[1778016572912,43.61,81448.14,1.76,-0.02123,4e-05,1.43626]
[1778016573919,43.61,81439.06,1.76,-0.02161,4e-05,1.45774]
[1778016574926,43.61,81430.12,1.76,-0.02199,4e-05,1.47912]
[1778016576118,43.61,81430.12,1.76,-0.02199,4e-05,1.47912]
[1778016576943,43.61,81418.6,1.76,-0.02249,4e-05,1.50703]
[1778016581979,43.61,81415.06,1.76,-0.02264,4e-05,1.51568]
[1778016587013,43.61,81416.14,1.76,-0.02259,4e-05,1.51304]
[1778016592048,43.61,81419.91,1.76,-0.02243,4e-05,1.50383]
[1778016597084,43.61,81423.87,1.76,-0.02226,4e-05,1.49421]
[1778016598091,43.61,81432.4,1.76,-0.02189,4e-05,1.47365]
[1778016602276,43.61,81429.62,1.76,-0.02201,4e-05,1.48032]
[1778016606161,43.61,81415.67,1.76,-0.02261,4e-05,1.51419]
[1778016611183,43.61,81411.75,1.76,-0.02279,4e-05,1.52381]
[1778016616217,43.61,81412.68,1.76,-0.02275,4e-05,1.52152]
[1778016620806,43.61,81412.82,1.76,-0.02274,4e-05,1.52118]
[1778016623268,43.61,81400.22,1.76,-0.0233,4e-05,1.55237]
[1778016627620,43.61,81380.88,1.76,-0.02418,5e-05,1.60118]
[1778016629310,43.61,81368.7,1.76,-0.02475,5e-05,1.6325]
[1778016631445,43.61,81376.11,1.76,-0.02431,5e-05,1.60718]
[1778016635927,43.61,81383.28,1.76,-0.02398,5e-05,1.58889]
[1778016643408,43.61,81381.2,1.76,-0.02408,5e-05,1.59418]
[1778016648011,43.61,81390.01,1.76,-0.02367,5e-05,1.57187]
[1778016653668,43.61,81391.86,1.76,-0.02359,5e-05,1.56721]
[1778016663552,43.61,81396.69,1.76,-0.02337,4e-05,1.5551]
[1778016664558,43.61,81388.39,1.76,-0.02375,5e-05,1.57595]
[1778016665565,43.61,81381.6,1.76,-0.02406,5e-05,1.59316]
[1778016671608,43.61,81383.27,1.76,-0.02398,5e-05,1.58892]
[1778016672912,43.61,81383.27,1.76,-0.02398,5e-05,1.58892]
[1778016672985,43.61,81373.89,1.76,-0.02441,5e-05,1.61288]
[1778016678221,43.61,81371.34,1.76,-0.02453,5e-05,1.61944]
[1778016683693,43.61,81369.75,1.76,-0.02461,5e-05,1.62354]
[1778016688728,43.61,81366.09,1.76,-0.02478,5e-05,1.633]
[1778016694769,43.61,81365.9,1.76,-0.0247,5e-05,1.62723]
[1778016699805,43.61,81359.54,1.76,-0.025,5e-05,1.64375]
[1778016704840,43.62,81360.36,1.76,-0.025,5e-05,1.64374]
[1778016709875,43.64,81350.09,1.76,-0.02554,5e-05,1.67332]
[1778016710883,43.65,81342.94,1.76,-0.0259,5e-05,1.69275]
[1778016715917,43.69,81347.51,1.76,-0.02579,5e-05,1.687]
[1778016720952,43.71,81351.67,1.76,-0.02564,5e-05,1.67839]
[1778016725987,43.72,81349.03,1.76,-0.02581,5e-05,1.68786]
[1778016729010,43.73,81356.76,1.76,-0.02546,5e-05,1.66895]
[1778016734046,43.75,81361.88,1.76,-0.02526,5e-05,1.65823]
[1778016737066,43.76,81369.92,1.76,-0.02491,5e-05,1.63891]
[1778016744114,43.79,81371.75,1.76,-0.02488,5e-05,1.63753]
[1778016749150,43.81,81372.87,1.76,-0.02488,5e-05,1.63739]
[1778016754186,43.83,81376.39,1.76,-0.02468,5e-05,1.62481]
[1778016759221,43.85,81368.88,1.76,-0.02508,5e-05,1.64702]
[1778016766270,43.87,81369.2,1.76,-0.02513,5e-05,1.64986]
[1778016771304,43.89,81361.16,1.76,-0.02556,5e-05,1.67341]
[1778016776340,43.9,81354.93,1.76,-0.02591,5e-05,1.69214]
[1778016779363,43.91,81348.4,1.76,-0.02625,5e-05,1.71079]
[1778016784401,43.93,81341.97,1.76,-0.02661,5e-05,1.73004]
[1778016788196,43.93,81339.22,1.76,-0.02676,5e-05,1.73821]
[1778016788233,43.94,81317.97,1.76,-0.02786,5e-05,1.79695]
[1778016789938,43.94,81314.24,1.76,-0.02806,5e-05,1.80768]
[1778016790008,43.94,81318.51,1.76,-0.02785,5e-05,1.79624]
[1778016790418,43.94,81318.51,1.76,-0.02785,5e-05,1.79624]
[1778016790492,43.94,81319.44,1.76,-0.0278,5e-05,1.79367]
[1778016797490,44.12,81319.9,1.76,-0.02826,5e-05,1.81876]
[1778016799068,44.14,81313.71,1.76,-0.02866,5e-05,1.83961]
[1778016804546,44.26,81307.56,1.76,-0.0293,5e-05,1.87369]
[1778016806559,44.29,81300.45,1.76,-0.02977,5e-05,1.89855]
[1778016811598,44.32,81295.52,1.76,-0.03003,5e-05,1.9106]
[1778016816632,44.33,81290.65,1.76,-0.03032,6e-05,1.92553]
[1778016821672,44.33,81297.11,1.76,-0.02998,5e-05,1.9079]
[1778016823684,44.33,81304.5,1.76,-0.02959,5e-05,1.8873]
[1778016825289,44.33,81304.5,1.76,-0.02959,5e-05,1.8873]
[1778016825386,44.34,81303.77,1.76,-0.02963,5e-05,1.88949]
[1778016827712,44.34,81313.16,1.76,-0.02913,5e-05,1.86339]
[1778016830566,44.34,81313.98,1.76,-0.02909,5e-05,1.86143]
[1778016830734,44.34,81315.65,1.76,-0.02901,5e-05,1.85692]
[1778016835769,44.35,81311.64,1.76,-0.02924,5e-05,1.86902]
[1778016841812,44.35,81312.33,1.76,-0.02922,5e-05,1.86803]
[1778016846845,44.36,81307.48,1.76,-0.02949,5e-05,1.88247]
[1778016849418,44.36,81299.57,1.76,-0.02993,5e-05,1.90526]
[1778016855911,44.37,81297.79,1.76,-0.03004,5e-05,1.91107]
[1778016856916,44.37,81304.05,1.76,-0.0297,5e-05,1.8933]
[1778016861950,44.37,81308.44,1.76,-0.02948,5e-05,1.88153]
[1778016865866,44.37,81308.65,1.76,-0.02947,5e-05,1.88138]
[1778016866273,44.37,81308.19,1.76,-0.0295,5e-05,1.88283]
[1778016870205,44.38,81307.4,1.76,-0.02955,5e-05,1.88552]
[1778016870294,44.38,81306.44,1.76,-0.02961,5e-05,1.8884]
[1778016873029,44.38,81290.22,1.76,-0.0304,6e-05,1.92837]
[1778016874035,44.38,81283.05,1.76,-0.0308,6e-05,1.9492]
[1778016879070,44.38,81281.19,1.76,-0.03091,6e-05,1.95484]
[1778016880076,44.38,81272.71,1.76,-0.03139,6e-05,1.9798]
[1778016885112,44.39,81268.84,1.76,-0.03162,6e-05,1.99174]
[1778016890149,44.39,81269.94,1.76,-0.03157,6e-05,1.98899]
[1778016895181,44.39,81266.65,1.76,-0.03176,6e-05,1.99912]
[1778016900216,44.4,81267.75,1.76,-0.03171,6e-05,1.99626]
[1778016905252,44.4,81268.96,1.76,-0.03165,6e-05,1.99312]
[1778016910317,44.4,81268.21,1.76,-0.0317,6e-05,1.99572]
[1778016915323,44.4,81274.25,1.76,-0.03136,6e-05,1.97834]
[1778016916331,44.41,81282.51,1.76,-0.0309,6e-05,1.95431]
[1778016921353,44.41,81285.64,1.76,-0.03073,6e-05,1.94581]
[1778016921435,44.41,81286.37,1.76,-0.03069,6e-05,1.94369]
[1778016926401,44.41,81293.96,1.76,-0.03028,6e-05,1.92192]
[1778016928414,44.41,81300.5,1.76,-0.02992,5e-05,1.90334]
[1778016933448,44.41,81295.22,1.76,-0.03011,5e-05,1.91174]
[1778016936069,44.41,81294.51,1.76,-0.03015,5e-05,1.91386]
[1778016936471,44.41,81294.38,1.76,-0.03016,5e-05,1.91423]
[1778016936857,44.41,81294.38,1.76,-0.03016,5e-05,1.91423]
[1778016937477,44.41,81294.02,1.76,-0.03018,5e-05,1.91527]
[1778016938645,44.41,81293.88,1.76,-0.03019,5e-05,1.91567]
[1778016939491,44.41,81293.53,1.76,-0.0302,6e-05,1.91667]
[1778016944526,44.41,81292.97,1.76,-0.03024,6e-05,1.91828]
[1778016949560,44.41,81292.67,1.76,-0.03025,6e-05,1.91914]
[1778016954596,44.41,81291.84,1.76,-0.0303,6e-05,1.92153]
[1778016960199,44.41,81291.28,1.76,-0.03033,6e-05,1.92314]
[1778016961184,44.41,81291.28,1.76,-0.03033,6e-05,1.92314]
[1778016963593,44.41,81291.6,1.76,-0.03031,6e-05,1.92222]
[1778016963692,44.41,81289.86,1.76,-0.03041,6e-05,1.9273]
[1778016968696,44.41,81289.73,1.76,-0.0304,6e-05,1.92698]
[1778016973732,44.39,81291.51,1.76,-0.03026,6e-05,1.91971]
[1778016978766,44.38,81291.44,1.76,-0.03023,6e-05,1.91815]
[1778016983801,44.37,81284.02,1.76,-0.03061,6e-05,1.93774]
[1778016990415,44.36,81281.98,1.76,-0.03068,6e-05,1.94134]
[1778016995885,44.34,81281.27,1.76,-0.03057,6e-05,1.93419]
[1778017000485,44.33,81301.23,1.76,-0.02945,5e-05,1.87559]
[1778017003940,44.32,81309.78,1.76,-0.02895,5e-05,1.84914]
[1778017008975,44.29,81314.07,1.76,-0.02864,5e-05,1.8327]
[1778017011997,44.27,81321.83,1.76,-0.02818,5e-05,1.8085]
[1778017015018,44.25,81329.62,1.76,-0.02773,5e-05,1.78444]
[1778017020169,44.23,81334.31,1.76,-0.02742,5e-05,1.76813]
[1778017023137,44.21,81340.94,1.76,-0.02704,5e-05,1.74755]
[1778017031130,44.15,81340.48,1.76,-0.02691,5e-05,1.74094]
[1778017035161,44.13,81351.98,1.76,-0.02628,5e-05,1.70671]
[1778017036165,44.12,81360.69,1.76,-0.02584,5e-05,1.68284]
[1778017038179,44.11,81353.51,1.76,-0.02616,5e-05,1.70014]
[1778017041199,44.09,81363.15,1.76,-0.02564,5e-05,1.67223]
[1778017046234,44.07,81361.55,1.76,-0.02565,5e-05,1.67246]
[1778017051272,44.04,81368.75,1.76,-0.02514,5e-05,1.64344]
[1778017053284,44.03,81375.65,1.76,-0.02478,5e-05,1.62419]
[1778017058319,44.0,81370.99,1.76,-0.02494,5e-05,1.63271]
[1778017063353,43.98,81373.15,1.76,-0.02477,5e-05,1.62359]
[1778017068389,43.95,81373.11,1.76,-0.02471,5e-05,1.62017]
[1778017073427,43.93,81377.35,1.76,-0.02445,5e-05,1.60585]
[1778017076446,43.92,81384.27,1.76,-0.02409,5e-05,1.58628]
[1778017078459,43.91,81392.52,1.76,-0.02369,5e-05,1.56426]
[1778017082487,43.89,81381.68,1.76,-0.02415,5e-05,1.58918]
[1778017087521,43.87,81377.88,1.76,-0.02426,5e-05,1.59552]
[1778017092556,43.84,81378.29,1.76,-0.02418,5e-05,1.59121]
[1778017097592,43.82,81378.95,1.76,-0.0241,5e-05,1.58633]
[1778017102626,43.8,81379.45,1.76,-0.02402,5e-05,1.5819]
[1778017107662,43.78,81384.52,1.76,-0.02373,5e-05,1.56603]
[1778017113704,43.75,81384.99,1.76,-0.02355,5e-05,1.55515]
[1778017118740,43.73,81385.38,1.76,-0.02348,5e-05,1.55127]
[1778017123774,43.71,81389.62,1.76,-0.02324,4e-05,1.53782]
[1778017126799,43.7,81397.9,1.76,-0.02284,4e-05,1.51573]
[1778017127803,43.69,81410.54,1.76,-0.02228,4e-05,1.48437]
[1778017131514,43.68,81417.86,1.76,-0.02193,4e-05,1.46494]
[1778017133845,43.67,81408.7,1.76,-0.02231,4e-05,1.48615]
[1778017138880,43.65,81408.02,1.76,-0.02229,4e-05,1.48497]
[1778017143915,43.64,81405.44,1.76,-0.02236,4e-05,1.48886]
[1778017146938,43.62,81398.98,1.76,-0.02262,4e-05,1.50315]
[1778017151654,43.61,81384.26,1.76,-0.02323,5e-05,1.53739]
[1778017157009,43.58,81382.98,1.76,-0.02323,5e-05,1.53721]
[1778017162044,43.56,81382.9,1.76,-0.02318,5e-05,1.53461]
[1778017165065,43.55,81389.45,1.76,-0.02286,4e-05,1.51678]
[1778017170102,43.53,81389.25,1.76,-0.02283,4e-05,1.51466]
[1778017175134,43.52,81389.23,1.76,-0.02269,4e-05,1.50612]
[1778017180170,43.5,81385.8,1.76,-0.0228,4e-05,1.51203]
[1778017184200,43.48,81377.55,1.76,-0.02313,5e-05,1.53042]
[1778017189236,43.46,81376.69,1.76,-0.02312,5e-05,1.52988]
[1778017195276,43.44,81375.71,1.76,-0.02311,5e-05,1.52914]
[1778017200647,43.43,81375.59,1.76,-0.02308,5e-05,1.52734]
[1778017200740,43.42,81368.91,1.76,-0.02337,5e-05,1.54352]
[1778017202331,43.41,81345.1,1.76,-0.02446,5e-05,1.60307]
[1778017205352,43.4,81357.97,1.76,-0.02382,5e-05,1.56813]
[1778017210385,43.38,81359.91,1.76,-0.02368,5e-05,1.56034]
[1778017215421,43.36,81361.94,1.76,-0.02353,5e-05,1.55241]
[1778017219449,43.34,81369.38,1.76,-0.02316,5e-05,1.53158]
[1778017224484,43.33,81373.52,1.76,-0.02293,4e-05,1.51875]
[1778017225492,43.32,81354.19,1.76,-0.0238,5e-05,1.56688]
[1778017230527,43.3,81350.39,1.76,-0.02392,5e-05,1.57371]
[1778017233551,43.29,81335.36,1.76,-0.02451,5e-05,1.60438]
[1778017238583,43.27,81332.97,1.76,-0.02457,5e-05,1.60747]
[1778017243619,43.25,81328.16,1.76,-0.02474,5e-05,1.6168]
[1778017247648,43.23,81321.08,1.76,-0.02503,5e-05,1.63273]
[1778017252682,43.2,81314.9,1.76,-0.02527,5e-05,1.64562]
[1778017258725,43.17,81312.93,1.76,-0.02529,5e-05,1.64655]
[1778017263862,43.15,81313.51,1.76,-0.02521,5e-05,1.64216]
[1778017265774,43.14,81321.7,1.76,-0.02477,5e-05,1.61846]
[1778017267789,43.13,81329.86,1.76,-0.02436,5e-05,1.59587]
[1778017271816,43.11,81340.31,1.76,-0.02382,5e-05,1.56647]
[1778017276856,43.09,81346.15,1.76,-0.0235,5e-05,1.54879]
[1778017281891,43.07,81348.7,1.76,-0.02333,5e-05,1.5397]
[1778017286926,43.06,81348.99,1.76,-0.02327,5e-05,1.53641]
[1778017292649,43.03,81347.74,1.76,-0.02319,5e-05,1.53045]
[1778017295990,43.02,81336.38,1.76,-0.02369,5e-05,1.55782]
[1778017301027,43.01,81333.36,1.76,-0.02378,5e-05,1.56292]
[1778017306062,43.0,81332.95,1.76,-0.02379,5e-05,1.56344]
[1778017311099,43.0,81333.16,1.76,-0.02378,5e-05,1.56291]
[1778017316133,43.0,81332.32,1.76,-0.02382,5e-05,1.56506]
[1778017321167,43.0,81332.58,1.76,-0.02381,5e-05,1.56439]
[1778017326203,43.0,81332.05,1.76,-0.02383,5e-05,1.56575]
[1778017331237,43.0,81328.63,1.76,-0.02399,5e-05,1.57455]
[1778017336272,43.0,81329.24,1.76,-0.02396,5e-05,1.57298]
[1778017341307,43.0,81328.09,1.76,-0.02402,5e-05,1.57594]
[1778017345337,43.0,81334.61,1.76,-0.02371,5e-05,1.55919]
[1778017346342,43.0,81341.3,1.76,-0.0234,5e-05,1.54215]
[1778017350371,43.0,81347.88,1.76,-0.0231,5e-05,1.52552]
[1778017355406,43.0,81350.4,1.76,-0.0229,5e-05,1.5131]
[1778017356052,43.0,81350.4,1.76,-0.0229,5e-05,1.5131]
[1778017356414,43.0,81350.32,1.76,-0.0229,5e-05,1.5133]
[1778017359434,43.0,81357.06,1.76,-0.0226,4e-05,1.4965]
[1778017360867,43.0,81357.06,1.76,-0.0226,4e-05,1.4965]
[1778017360946,43.0,81358.15,1.76,-0.02255,4e-05,1.4938]
[1778017361663,43.0,81348.19,1.76,-0.023,5e-05,1.51864]
[1778017368497,43.0,81346.22,1.76,-0.02309,5e-05,1.52359]
[1778017375546,43.0,81345.66,1.76,-0.02311,5e-05,1.525]
[1778017378157,43.0,81344.97,1.76,-0.02315,5e-05,1.52674]
[1778017378722,43.0,81344.56,1.76,-0.02316,5e-05,1.52777]
[1778017381875,43.0,81344.1,1.76,-0.02319,5e-05,1.52893]
[1778017381877,43.0,81337.43,1.76,-0.02349,5e-05,1.54583]
[1778017382447,43.0,81337.43,1.76,-0.02349,5e-05,1.54583]
[1778017382595,43.0,81337.43,1.76,-0.02349,5e-05,1.54583]
[1778017383883,43.0,81337.43,1.76,-0.02349,5e-05,1.54583]
[1778017383985,43.0,81323.18,1.76,-0.02416,5e-05,1.58239]
[1778017389644,43.0,81317.99,1.76,-0.02441,5e-05,1.59587]
[1778017393672,43.0,81308.52,1.76,-0.02486,5e-05,1.62068]
[1778017398706,43.0,81313.87,1.76,-0.0246,5e-05,1.60663]
[1778017400721,43.0,81325.81,1.76,-0.02404,5e-05,1.57559]
[1778017405756,43.0,81326.85,1.76,-0.02399,5e-05,1.57291]
[1778017409785,43.0,81334.32,1.76,-0.02364,5e-05,1.55375]
[1778017411799,43.0,81338.33,1.76,-0.02336,5e-05,1.53739]
[1778017413813,43.0,81346.24,1.76,-0.023,5e-05,1.51744]
[1778017418849,43.0,81348.07,1.76,-0.02292,5e-05,1.51285]
[1778017423885,43.0,81349.77,1.76,-0.02284,5e-05,1.5086]
[1778017424891,43.0,81338.14,1.76,-0.02337,5e-05,1.53787]
[1778017425897,43.0,81328.01,1.76,-0.02384,5e-05,1.56371]
[1778017428918,43.0,81321.53,1.76,-0.02415,5e-05,1.58041]
[1778017433955,43.0,81320.17,1.76,-0.02421,5e-05,1.58394]
[1778017438987,43.0,81313.63,1.76,-0.02452,5e-05,1.60095]
[1778017439995,43.0,81322.31,1.76,-0.02411,5e-05,1.5784]
[1778017445030,43.0,81329.42,1.76,-0.02378,5e-05,1.5601]
[1778017450065,43.0,81324.2,1.76,-0.02402,5e-05,1.57352]
[1778017455100,43.0,81323.39,1.76,-0.02406,5e-05,1.57561]
[1778017458120,43.0,81316.81,1.76,-0.02437,5e-05,1.59266]
[1778017463854,43.0,81317.72,1.76,-0.02433,5e-05,1.5903]
[1778017469198,43.0,81320.03,1.76,-0.02422,5e-05,1.5843]
[1778017474238,43.0,81321.22,1.76,-0.02407,5e-05,1.57497]
[1778017481282,43.0,81321.85,1.76,-0.02404,5e-05,1.57334]
[1778017486317,43.0,81322.91,1.76,-0.02399,5e-05,1.57061]
[1778017491351,43.0,81324.62,1.76,-0.02391,5e-05,1.56621]
[1778017497396,43.0,81324.96,1.76,-0.0239,5e-05,1.56533]
[1778017502431,43.0,81323.25,1.76,-0.02398,5e-05,1.56973]
[1778017507466,43.0,81313.26,1.76,-0.02445,5e-05,1.59563]
[1778017512501,43.0,81310.14,1.76,-0.0246,5e-05,1.60378]
[1778017514740,43.0,81309.98,1.76,-0.02461,5e-05,1.6042]
[1778017514841,43.0,81310.22,1.76,-0.0246,5e-05,1.60357]
[1778017516186,43.0,81310.22,1.76,-0.0246,5e-05,1.60357]
[1778017516529,43.0,81310.22,1.76,-0.0246,5e-05,1.60357]
[1778017521262,43.0,81310.27,1.76,-0.02459,5e-05,1.60344]
[1778017521565,43.0,81310.22,1.76,-0.0246,5e-05,1.60357]
[1778017526602,43.0,81313.74,1.76,-0.02443,5e-05,1.59438]
[1778017528849,43.0,81313.57,1.76,-0.02444,5e-05,1.59482]
[1778017528875,43.0,81322.55,1.76,-0.02401,5e-05,1.57154]
[1778017531635,43.0,81330.36,1.76,-0.02355,5e-05,1.54531]
[1778017536672,43.0,81337.02,1.76,-0.02325,5e-05,1.52842]
[1778017537677,43.0,81346.1,1.76,-0.02283,5e-05,1.5056]
[1778017538591,43.0,81346.1,1.76,-0.02283,5e-05,1.5056]
[1778017539115,43.0,81346.1,1.76,-0.02283,5e-05,1.5056]
[1778017540699,43.0,81327.09,1.76,-0.02371,5e-05,1.55366]
[1778017541736,43.0,81327.09,1.76,-0.02371,5e-05,1.55366]
[1778017541742,43.0,81312.98,1.76,-0.02437,5e-05,1.59007]
[1778017543970,43.0,81312.98,1.76,-0.02437,5e-05,1.59007]
[1778017544008,43.0,81309.22,1.76,-0.02455,5e-05,1.59988]
[1778017544531,43.0,81309.22,1.76,-0.02455,5e-05,1.59988]
[1778017544726,43.0,81309.22,1.76,-0.02455,5e-05,1.59988]
[1778017545993,43.0,81335.34,1.76,-0.02332,5e-05,1.53267]
[1778017551776,43.0,81332.25,1.76,-0.02347,5e-05,1.5405]
[1778017553790,43.0,81320.46,1.76,-0.02402,5e-05,1.57069]
[1778017558830,43.0,81338.79,1.76,-0.02316,5e-05,1.52395]
[1778017562857,43.0,81329.75,1.76,-0.02358,5e-05,1.54687]
[1778017564871,43.0,81322.92,1.76,-0.0239,5e-05,1.56435]
[1778017566886,43.0,81332.19,1.76,-0.02347,5e-05,1.54066]
[1778017568900,43.0,81340.51,1.76,-0.02309,5e-05,1.51962]
[1778017571920,43.0,81331.37,1.76,-0.02351,5e-05,1.54274]
[1778017573934,43.0,81342.32,1.76,-0.023,5e-05,1.51507]
[1778017576955,43.0,81334.37,1.76,-0.02337,5e-05,1.53512]
[1778017581990,43.0,81336.38,1.76,-0.02327,5e-05,1.53003]
[1778017584006,43.0,81351.9,1.76,-0.02257,4e-05,1.49117]
[1778017585014,43.0,81361.43,1.76,-0.02215,4e-05,1.46767]
[1778017590046,43.0,81359.23,1.76,-0.02224,4e-05,1.47307]
[1778017595091,43.0,81366.05,1.76,-0.02186,4e-05,1.45042]
[1778017600119,43.0,81370.37,1.76,-0.02167,4e-05,1.43995]
[1778017605153,43.0,81370.79,1.76,-0.02165,4e-05,1.43893]
[1778017608174,43.0,81363.94,1.76,-0.02195,4e-05,1.45555]
[1778017613209,43.0,81364.03,1.76,-0.02195,4e-05,1.45534]
[1778017619251,43.0,81361.01,1.76,-0.02208,4e-05,1.46271]
[1778017625013,43.0,81361.76,1.76,-0.02205,4e-05,1.46087]
[1778017630328,43.0,81362.73,1.76,-0.022,4e-05,1.45851]
[1778017635363,43.0,81363.22,1.76,-0.02198,4e-05,1.45731]
[1778017640397,43.0,81361.04,1.76,-0.02208,4e-05,1.46263]
[1778017645440,43.0,81362.07,1.76,-0.02203,4e-05,1.46012]
[1778017651475,43.0,81360.41,1.76,-0.02202,4e-05,1.45818]
[1778017652483,43.0,81369.75,1.76,-0.02161,4e-05,1.43551]
[1778017653578,43.0,81386.65,1.76,-0.02089,4e-05,1.39518]
[1778017655222,43.0,81393.94,1.76,-0.02059,4e-05,1.37804]
[1778017660543,43.0,81394.57,1.76,-0.02056,4e-05,1.37657]
[1778017665293,43.0,81385.33,1.76,-0.02095,4e-05,1.39829]
[1778017670613,43.0,81383.44,1.76,-0.02103,4e-05,1.40277]
[1778017672627,43.0,81392.14,1.76,-0.02066,4e-05,1.38226]
[1778017674642,43.0,81399.18,1.76,-0.02037,4e-05,1.36583]
[1778017678669,43.0,81392.03,1.76,-0.02066,4e-05,1.38252]
[1778017683707,43.0,81388.87,1.76,-0.0208,4e-05,1.38994]
[1778017688740,43.0,81398.11,1.76,-0.02041,4e-05,1.36832]
[1778017693775,43.0,81387.52,1.76,-0.02085,4e-05,1.39312]
[1778017698810,43.0,81387.27,1.76,-0.02086,4e-05,1.39371]
[1778017703844,43.0,81382.68,1.76,-0.02106,4e-05,1.40457]
[1778017708880,43.0,81381.9,1.76,-0.02109,4e-05,1.40642]
[1778017715930,43.0,81380.35,1.76,-0.02107,4e-05,1.40425]
[1778017717943,43.0,81372.84,1.76,-0.02139,4e-05,1.42216]
[1778017720965,43.0,81360.74,1.76,-0.02192,4e-05,1.4514]
[1778017725999,43.0,81365.34,1.76,-0.02172,4e-05,1.44023]
[1778017731038,43.0,81375.1,1.76,-0.0213,4e-05,1.41675]
[1778017736070,43.0,81373.61,1.76,-0.02136,4e-05,1.42032]
[1778017741105,43.0,81371.03,1.76,-0.02147,4e-05,1.42651]
[1778017746140,43.0,81372.55,1.76,-0.02141,4e-05,1.42286]
[1778017751176,43.0,81376.43,1.76,-0.02124,4e-05,1.41358]
[1778017756214,43.0,81370.45,1.76,-0.0215,4e-05,1.4279]
[1778017761249,43.0,81368.93,1.76,-0.02156,4e-05,1.43156]
[1778017766285,43.0,81374.53,1.76,-0.02132,4e-05,1.41812]
[1778017771319,43.0,81382.09,1.76,-0.02092,4e-05,1.39427]
[1778017776358,43.0,81380.89,1.76,-0.02097,4e-05,1.39711]
[1778017781390,43.0,81382.46,1.76,-0.0209,4e-05,1.3934]
[1778017786425,43.0,81382.45,1.76,-0.0209,4e-05,1.39342]
[1778017791460,43.0,81382.23,1.76,-0.02091,4e-05,1.39394]
[1778017796495,43.0,81381.81,1.76,-0.02093,4e-05,1.39494]
[1778017801531,43.0,81386.53,1.76,-0.02073,4e-05,1.38381]
[1778017806569,43.0,81389.03,1.76,-0.02062,4e-05,1.37795]
[1778017809588,43.0,81397.07,1.76,-0.02029,4e-05,1.35922]
[1778017811527,43.0,81397.07,1.76,-0.02029,4e-05,1.35922]
[1778017812179,43.0,81397.07,1.76,-0.02029,4e-05,1.35922]
[1778017814013,43.0,81401.16,1.76,-0.02012,4e-05,1.34976]
[1778017814114,43.0,81404.45,1.76,-0.01999,4e-05,1.3422]
[1778017816352,43.0,81412.66,1.76,-0.01966,4e-05,1.32345]
[1778017818257,43.0,81412.66,1.76,-0.01966,4e-05,1.32345]
[1778017818261,43.0,81412.66,1.76,-0.01966,4e-05,1.32345]
[1778017818269,43.0,81412.66,1.76,-0.01966,4e-05,1.32345]
[1778017818361,43.0,81412.84,1.76,-0.01965,4e-05,1.32305]
[1778017819666,43.0,81403.11,1.76,-0.02004,4e-05,1.34528]
[1778017822682,43.0,81394.57,1.76,-0.02039,4e-05,1.36502]
[1778017826237,43.0,81393.93,1.76,-0.02042,4e-05,1.36651]
[1778017826281,43.0,81392.94,1.76,-0.02046,4e-05,1.36881]
[1778017831744,43.0,81393.58,1.76,-0.02035,4e-05,1.36155]
[1778017836780,43.0,81393.13,1.76,-0.02037,4e-05,1.3626]
[1778017841815,43.0,81392.38,1.76,-0.0204,4e-05,1.36434]
[1778017846851,43.0,81392.86,1.76,-0.02038,4e-05,1.36323]
[1778017849872,43.0,81401.07,1.76,-0.02005,4e-05,1.34425]
[1778017852894,43.0,81394.0,1.76,-0.02034,4e-05,1.36058]
[1778017857928,43.0,81390.36,1.76,-0.02049,4e-05,1.36905]
[1778017862962,43.0,81395.59,1.76,-0.02027,4e-05,1.35689]
[1778017864980,43.0,81404.97,1.76,-0.01989,4e-05,1.3353]
[1778017867998,43.0,81416.87,1.76,-0.01941,4e-05,1.30829]
[1778017873033,43.0,81417.87,1.76,-0.01937,4e-05,1.30604]
[1778017879431,43.0,81418.06,1.76,-0.01937,4e-05,1.30561]
[1778017879432,43.0,81418.15,1.76,-0.01936,4e-05,1.30541]
[1778017880060,43.0,81418.15,1.76,-0.01936,4e-05,1.30541]
[1778017880151,43.0,81418.01,1.76,-0.01937,4e-05,1.30573]
[1778017885467,43.0,81418.12,1.76,-0.01936,4e-05,1.30548]
[1778017888138,43.0,81424.95,1.76,-0.01909,4e-05,1.29019]
[1778017893173,43.0,81415.92,1.76,-0.01937,4e-05,1.3048]
[1778017898209,43.0,81409.58,1.76,-0.01962,4e-05,1.31912]
[1778017903244,43.0,81409.5,1.76,-0.01963,4e-05,1.3193]
[1778017908279,43.0,81412.92,1.76,-0.01949,4e-05,1.31156]
[1778017913316,43.0,81419.59,1.76,-0.01923,4e-05,1.29657]
[1778017914323,43.0,81426.55,1.76,-0.01895,4e-05,1.28107]
[1778017916337,43.0,81434.3,1.76,-0.01865,4e-05,1.26397]
[1778017921372,43.0,81432.3,1.76,-0.01873,4e-05,1.26837]
[1778017925717,43.0,81431.04,1.76,-0.01878,4e-05,1.27114]
[1778017926407,43.0,81430.15,1.76,-0.01881,4e-05,1.2731]
[1778017931442,43.0,81430.44,1.76,-0.0188,4e-05,1.27246]
[1778017936477,43.0,81432.45,1.76,-0.01873,4e-05,1.26804]
[1778017942519,43.0,81438.83,1.76,-0.01848,4e-05,1.25406]
[1778017947554,43.0,81441.93,1.76,-0.01836,4e-05,1.24731]
[1778017952589,43.0,81437.75,1.76,-0.01845,4e-05,1.25093]
[1778017956552,43.0,81436.85,1.76,-0.01848,4e-05,1.25289]
[1778017956617,43.0,81437.14,1.76,-0.01847,4e-05,1.25226]
[1778017957212,43.0,81437.14,1.76,-0.01847,4e-05,1.25226]
[1778017957625,43.0,81437.51,1.76,-0.01845,4e-05,1.25145]
[1778017959036,43.0,81437.49,1.76,-0.01846,4e-05,1.25149]
[1778017959138,43.0,81437.34,1.76,-0.01846,4e-05,1.25182]
[1778017959959,43.0,81437.34,1.76,-0.01846,4e-05,1.25182]
[1778017959975,43.0,81437.34,1.76,-0.01846,4e-05,1.25182]
[1778017962660,43.0,81425.08,1.76,-0.01893,4e-05,1.27876]
[1778017967416,43.0,81417.83,1.76,-0.01922,4e-05,1.2949]
[1778017972731,43.0,81427.96,1.76,-0.01882,4e-05,1.27239]
[1778017977765,43.0,81433.67,1.76,-0.0186,4e-05,1.25984]
[1778017982800,43.0,81438.11,1.76,-0.01843,4e-05,1.25014]
[1778017984814,43.0,81429.56,1.76,-0.01876,4e-05,1.26887]
[1778017988843,43.0,81422.34,1.76,-0.01904,4e-05,1.28484]
[1778017993876,43.0,81422.17,1.76,-0.01905,4e-05,1.28522]
[1778017999918,43.0,81416.78,1.76,-0.01926,4e-05,1.29725]
[1778018004953,43.0,81421.35,1.76,-0.01908,4e-05,1.28705]
[1778018012006,43.0,81423.43,1.76,-0.01892,4e-05,1.27685]
[1778018014017,43.0,81430.61,1.76,-0.01864,4e-05,1.26103]
[1778018015025,43.0,81438.73,1.76,-0.01833,4e-05,1.24332]
[1778018020059,43.0,81440.81,1.76,-0.01825,4e-05,1.23881]
[1778018025094,43.0,81445.81,1.76,-0.01807,4e-05,1.22803]
[1778018031139,43.0,81444.91,1.76,-0.0181,4e-05,1.22997]
[1778018033149,43.0,81452.39,1.76,-0.01782,4e-05,1.21395]
[1778018038184,43.0,81457.44,1.76,-0.01764,4e-05,1.20324]
[1778018043219,43.0,81453.56,1.76,-0.01778,4e-05,1.21146]
[1778018045234,43.0,81447.08,1.76,-0.01802,4e-05,1.2253]
[1778018050269,43.0,81456.34,1.76,-0.01768,4e-05,1.20557]
[1778018053290,43.0,81465.26,1.76,-0.01735,4e-05,1.18679]
[1778018058326,43.0,81463.46,1.76,-0.01742,4e-05,1.19056]
[1778018063361,43.0,81460.93,1.76,-0.01751,4e-05,1.19587]
[1778018068396,43.0,81456.61,1.76,-0.01767,4e-05,1.20499]
[1778018070827,43.0,81457.04,1.76,-0.01765,4e-05,1.20408]
[1778018071417,43.0,81457.22,1.76,-0.01757,4e-05,1.19834]
[1778018072795,43.0,81456.29,1.76,-0.0176,4e-05,1.20031]
[1778018073432,43.0,81451.36,1.76,-0.01778,4e-05,1.21076]
[1778018078468,43.0,81451.37,1.76,-0.01778,4e-05,1.21073]
[1778018083502,43.0,81453.11,1.76,-0.01772,4e-05,1.20704]
[1778018088538,43.0,81453.01,1.76,-0.01772,4e-05,1.20725]
[1778018093579,43.0,81453.73,1.76,-0.0177,4e-05,1.20572]
[1778018098613,43.0,81452.88,1.76,-0.01773,4e-05,1.20753]
[1778018103648,43.0,81455.53,1.76,-0.01763,4e-05,1.20191]
[1778018108682,43.0,81455.14,1.76,-0.01764,4e-05,1.20274]
[1778018110696,43.0,81446.86,1.76,-0.01795,4e-05,1.22035]
[1778018115732,43.0,81443.75,1.76,-0.01807,4e-05,1.22702]
[1778018122504,43.0,81444.28,1.76,-0.01805,4e-05,1.22588]
[1778018127815,43.0,81444.94,1.76,-0.01802,4e-05,1.22447]
[1778018132575,43.0,81449.38,1.76,-0.01778,4e-05,1.20957]
[1778018136882,43.0,81464.29,1.76,-0.01724,4e-05,1.17819]
[1778018142645,43.0,81465.62,1.76,-0.01719,4e-05,1.17542]
[1778018147961,43.0,81465.26,1.76,-0.0172,4e-05,1.17617]
[1778018152995,43.0,81465.67,1.76,-0.01719,4e-05,1.17532]
[1778018158031,43.0,81466.14,1.76,-0.01717,4e-05,1.17434]
[1778018162785,43.0,81474.12,1.76,-0.01689,4e-05,1.15785]
[1778018165080,43.0,81465.19,1.76,-0.01721,4e-05,1.17632]
[1778018167094,43.0,81458.29,1.76,-0.01745,4e-05,1.19074]
[1778018172129,43.0,81454.2,1.76,-0.0176,4e-05,1.19936]
[1778018177164,43.0,81451.73,1.76,-0.01769,4e-05,1.20458]
[1778018182199,43.0,81450.08,1.76,-0.01776,4e-05,1.20809]
[1778018187234,43.0,81448.03,1.76,-0.01783,4e-05,1.21245]
[1778018192271,43.0,81443.44,1.76,-0.01792,4e-05,1.21683]
[1778018196296,43.0,81435.99,1.76,-0.0182,4e-05,1.23284]
[1778018203066,43.0,81431.17,1.76,-0.01839,4e-05,1.24328]
[1778018208381,43.0,81432.38,1.76,-0.01834,4e-05,1.24065]
[1778018213417,43.0,81432.4,1.76,-0.01834,4e-05,1.24061]
[1778018220484,43.0,81432.89,1.76,-0.01832,4e-05,1.23955]
[1778018226526,43.0,81434.1,1.76,-0.01828,4e-05,1.23692]
[1778018232568,43.0,81433.71,1.76,-0.01829,4e-05,1.23777]
[1778018237603,43.0,81445.06,1.76,-0.01786,4e-05,1.21337]
[1778018241291,43.0,81443.3,1.76,-0.01793,4e-05,1.21713]
[1778018241630,43.0,81440.72,1.76,-0.01803,4e-05,1.22266]
[1778018242374,43.0,81440.72,1.76,-0.01803,4e-05,1.22266]
[1778018242475,43.0,81440.64,1.76,-0.01803,4e-05,1.22283]
[1778018247673,43.0,81440.7,1.76,-0.01803,4e-05,1.2227]
[1778018253416,43.0,81440.19,1.76,-0.01797,4e-05,1.21836]
[1778018258750,43.0,81440.19,1.76,-0.01797,4e-05,1.21836]
[1778018265799,43.0,81438.67,1.76,-0.01803,4e-05,1.22161]
[1778018272848,43.0,81443.5,1.76,-0.01785,4e-05,1.21128]
[1778018280903,43.0,81442.25,1.76,-0.01789,4e-05,1.21395]
[1778018285939,43.0,81442.06,1.76,-0.0179,4e-05,1.21436]
[1778018290976,43.0,81434.95,1.76,-0.01817,4e-05,1.22962]
[1778018296011,43.0,81433.15,1.76,-0.01823,4e-05,1.2335]
[1778018301044,43.0,81431.22,1.76,-0.01831,4e-05,1.23768]
[1778018306079,43.0,81427.11,1.76,-0.01846,4e-05,1.24661]
[1778018311118,43.0,81425.52,1.76,-0.01845,4e-05,1.24457]
[1778018316154,43.0,81424.89,1.76,-0.01847,4e-05,1.24594]
[1778018321190,43.0,81420.73,1.76,-0.01863,4e-05,1.25504]
[1778018326223,43.0,81414.97,1.76,-0.01885,4e-05,1.26771]
[1778018331259,43.0,81409.08,1.76,-0.01908,4e-05,1.28078]
[1778018333978,43.0,81402.34,1.76,-0.01935,4e-05,1.29586]
[1778018339316,43.0,81400.78,1.76,-0.01941,4e-05,1.29937]
[1778018343342,43.0,81408.67,1.76,-0.0191,4e-05,1.28169]
[1778018348378,43.0,81407.99,1.76,-0.01913,4e-05,1.28321]
[1778018354420,43.0,81407.11,1.76,-0.01916,4e-05,1.28517]
[1778018359454,43.0,81405.79,1.76,-0.01921,4e-05,1.28812]
[1778018364490,43.0,81405.46,1.76,-0.01923,4e-05,1.28886]
[1778018370534,43.0,81405.76,1.76,-0.01921,4e-05,1.28819]
[1778018375567,43.0,81397.6,1.76,-0.01946,4e-05,1.30087]
[1778018382617,43.0,81398.33,1.76,-0.01943,4e-05,1.29922]
[1778018387653,43.0,81398.46,1.76,-0.01942,4e-05,1.29893]
[1778018389667,43.0,81385.95,1.76,-0.01993,4e-05,1.32735]
[1778018390674,43.0,81372.76,1.76,-0.02047,4e-05,1.35783]
[1778018395709,43.0,81367.12,1.76,-0.02071,4e-05,1.37102]
[1778018400744,43.0,81371.47,1.76,-0.02053,4e-05,1.36084]
[1778018402775,43.0,81406.65,1.76,-0.0191,4e-05,1.28058]
[1778018403778,43.0,81420.08,1.76,-0.01858,4e-05,1.25092]
[1778018404802,43.0,81438.16,1.76,-0.01789,4e-05,1.21183]
[1778018405824,43.0,81438.16,1.76,-0.01789,4e-05,1.21183]
[1778018405890,43.0,81439.92,1.76,-0.01783,4e-05,1.20808]
[1778018406503,43.0,81439.92,1.76,-0.01783,4e-05,1.20808]
[1778018406799,43.0,81439.92,1.76,-0.01783,4e-05,1.20808]
[1778018411839,43.0,81440.17,1.76,-0.01782,4e-05,1.20755]
[1778018413850,43.0,81452.67,1.76,-0.01736,4e-05,1.18116]
[1778018414857,43.0,81460.49,1.76,-0.01708,4e-05,1.16488]
[1778018419892,43.0,81459.93,1.76,-0.0171,4e-05,1.16604]
[1778018424926,43.0,81460.99,1.76,-0.01706,4e-05,1.16384]
[1778018429962,43.0,81464.98,1.76,-0.01692,4e-05,1.15561]
[1778018435001,43.0,81465.67,1.76,-0.01682,4e-05,1.14893]
[1778018437012,43.0,81473.92,1.76,-0.01653,3e-05,1.13212]
[1778018442046,43.0,81480.5,1.76,-0.0163,3e-05,1.11884]
[1778018445068,43.0,81474.16,1.76,-0.01652,3e-05,1.13163]
[1778018448088,43.0,81465.61,1.76,-0.01682,4e-05,1.14905]
[1778018453123,43.0,81462.91,1.76,-0.01692,4e-05,1.1546]
[1778018458157,43.0,81458.18,1.76,-0.01709,4e-05,1.16436]
[1778018463192,43.0,81453.11,1.76,-0.01727,4e-05,1.1749]
[1778018468228,43.0,81452.98,1.76,-0.01727,4e-05,1.17517]
[1778018471249,43.0,81439.74,1.76,-0.01776,4e-05,1.20305]
[1778018472257,43.0,81428.4,1.76,-0.01818,4e-05,1.22733]
[1778018477290,43.0,81424.22,1.76,-0.01834,4e-05,1.23637]
[1778018482326,43.0,81426.44,1.76,-0.01826,4e-05,1.23156]
[1778018485047,43.0,81415.69,1.76,-0.01867,4e-05,1.25499]
[1778018490384,43.0,81411.0,1.76,-0.01885,4e-05,1.26532]
[1778018495421,43.0,81410.35,1.76,-0.01879,4e-05,1.26117]
[1778018496428,43.0,81420.32,1.76,-0.01841,4e-05,1.23933]
[1778018497434,43.0,81426.8,1.76,-0.01816,4e-05,1.2253]
[1778018502470,43.0,81427.51,1.76,-0.01814,4e-05,1.22377]
[1778018503476,43.0,81435.37,1.76,-0.01784,4e-05,1.20692]
[1778018504598,43.0,81435.37,1.76,-0.01784,4e-05,1.20692]
[1778018505052,43.0,81435.37,1.76,-0.01784,4e-05,1.20692]
[1778018505086,43.0,81444.58,1.76,-0.0175,4e-05,1.18742]
[1778018506138,43.0,81444.58,1.76,-0.0175,4e-05,1.18742]
[1778018506497,43.0,81468.92,1.76,-0.01663,4e-05,1.13705]
[1778018507352,43.0,81468.92,1.76,-0.01663,4e-05,1.13705]
[1778018507864,43.0,81468.92,1.76,-0.01663,4e-05,1.13705]
[1778018507952,43.0,81468.66,1.76,-0.01664,4e-05,1.13758]
[1778018510628,43.0,81461.61,1.76,-0.01689,4e-05,1.152]
[1778018513210,43.0,81461.28,1.76,-0.0169,4e-05,1.15268]
[1778018513269,43.0,81463.3,1.76,-0.01683,4e-05,1.14853]
[1778018518581,43.0,81463.25,1.76,-0.01683,4e-05,1.14863]
[1778018523617,43.0,81462.46,1.76,-0.01686,4e-05,1.15025]
[1778018527643,43.0,81454.32,1.76,-0.01715,4e-05,1.16706]
[1778018530665,43.0,81447.66,1.76,-0.01739,4e-05,1.18095]
[1778018535703,43.0,81448.54,1.76,-0.01736,4e-05,1.17911]
[1778018536707,43.0,81454.94,1.76,-0.01713,4e-05,1.16577]
[1778018537714,43.0,81461.38,1.76,-0.0169,4e-05,1.15247]
[1778018543104,43.0,81462.52,1.76,-0.01686,4e-05,1.15013]
[1778018544764,43.0,81483.66,1.76,-0.01612,3e-05,1.10737]
[1778018546109,43.0,81476.33,1.76,-0.01637,3e-05,1.12205]
[1778018551812,43.0,81477.66,1.76,-0.01626,3e-05,1.1142]
[1778018556847,43.0,81477.47,1.76,-0.01626,3e-05,1.11458]
[1778018561884,43.0,81478.62,1.76,-0.01622,3e-05,1.11228]
[1778018562994,43.0,81498.24,1.76,-0.01556,3e-05,1.07356]
[1778018566920,43.0,81507.83,1.76,-0.01525,3e-05,1.05502]
[1778018568934,43.0,81520.87,1.76,-0.01483,3e-05,1.03023]
[1778018569957,43.0,81535.77,1.76,-0.01436,3e-05,1.00246]
[1778018571956,43.0,81529.1,1.76,-0.01457,3e-05,1.01482]
[1778018576991,43.0,81528.94,1.76,-0.01457,3e-05,1.01512]
[1778018582029,43.0,81529.49,1.76,-0.01456,3e-05,1.01409]
[1778018584043,43.0,81536.6,1.76,-0.01434,3e-05,1.00093]
[1778018589078,43.0,81538.46,1.76,-0.01428,3e-05,0.99752]
[1778018591092,43.0,81546.36,1.76,-0.01404,3e-05,0.98309]
[1778018596126,43.0,81549.22,1.76,-0.01395,3e-05,0.97791]
[1778018601163,43.0,81542.28,1.76,-0.01416,3e-05,0.99052]
[1778018606198,43.0,81536.49,1.76,-0.01434,3e-05,1.00114]
[1778018611233,43.0,81535.72,1.76,-0.0143,3e-05,0.99773]
[1778018616269,43.0,81534.44,1.76,-0.01434,3e-05,1.00008]
[1778018618282,43.0,81554.61,1.76,-0.01373,3e-05,0.9635]
[1778018624059,43.0,81554.51,1.76,-0.01373,3e-05,0.96367]
[1778018626298,43.0,81559.91,1.76,-0.01357,3e-05,0.95406]
[1778018626056,43.0,81568.8,1.76,-0.01331,3e-05,0.9384]
[1778018627123,43.0,81568.8,1.76,-0.01331,3e-05,0.9384]
[1778018630200,43.0,81569.96,1.76,-0.01328,3e-05,0.93637]
[1778018630274,43.0,81569.99,1.76,-0.01328,3e-05,0.93632]
[1778018630907,43.0,81569.99,1.76,-0.01328,3e-05,0.93632]
[1778018630988,43.0,81569.59,1.76,-0.01329,3e-05,0.93702]
[1778018636126,43.0,81566.99,1.76,-0.01336,3e-05,0.94157]
[1778018641445,43.0,81565.17,1.76,-0.01342,3e-05,0.94477]
[1778018642452,43.0,81557.76,1.76,-0.01363,3e-05,0.95788]
[1778018644467,43.0,81547.25,1.76,-0.01395,3e-05,0.97672]
[1778018649501,43.0,81545.39,1.76,-0.014,3e-05,0.98009]
[1778018651516,43.0,81519.87,1.76,-0.01479,3e-05,1.0272]
[1778018652523,43.0,81512.74,1.76,-0.01502,3e-05,1.04067]
[1778018657560,43.0,81515.98,1.76,-0.01492,3e-05,1.03453]
[1778018662595,43.0,81515.89,1.76,-0.01492,3e-05,1.0347]
[1778018667630,43.0,81518.44,1.76,-0.01484,3e-05,1.02989]
[1778018672665,43.0,81517.23,1.76,-0.01481,3e-05,1.02725]
[1778018674678,43.0,81503.1,1.76,-0.01526,3e-05,1.05411]
[1778018675686,43.0,81493.55,1.76,-0.01558,3e-05,1.07258]
[1778018679714,43.0,81486.72,1.76,-0.0158,3e-05,1.08595]
[1778018681728,43.0,81493.57,1.76,-0.01558,3e-05,1.07254]
[1778018686764,43.0,81492.62,1.76,-0.01561,3e-05,1.07439]
[1778018687770,43.0,81485.09,1.76,-0.01586,3e-05,1.08916]
[1778018692807,43.0,81484.51,1.76,-0.01588,3e-05,1.0903]
[1778018698849,43.0,81481.87,1.76,-0.01597,3e-05,1.09552]
[1778018704891,43.0,81481.94,1.76,-0.01597,3e-05,1.09538]
[1778018710933,43.0,81478.5,1.76,-0.01608,3e-05,1.10221]
[1778018711940,43.0,81470.78,1.76,-0.01635,3e-05,1.11765]
[1778018717982,43.0,81471.64,1.76,-0.01632,3e-05,1.11592]
[1778018721004,43.0,81480.2,1.76,-0.01603,3e-05,1.09883]
[1778018726039,43.0,81482.11,1.76,-0.01596,3e-05,1.09504]
[1778018731073,43.0,81484.18,1.76,-0.01582,3e-05,1.08584]
[1778018736107,43.0,81483.92,1.76,-0.01583,3e-05,1.08635]
[1778018741142,43.0,81486.04,1.76,-0.01576,3e-05,1.08218]
[1778018746177,43.0,81487.83,1.76,-0.0157,3e-05,1.07868]
[1778018749198,43.0,81501.13,1.76,-0.01526,3e-05,1.05289]
[1778018754235,43.0,81511.11,1.76,-0.01494,3e-05,1.03386]
[1778018759268,43.0,81512.44,1.76,-0.01489,3e-05,1.03135]
[1778018764304,43.01,81507.04,1.76,-0.01508,3e-05,1.04218]
[1778018765311,43.01,81500.67,1.76,-0.01528,3e-05,1.05436]
[1778018770350,43.01,81500.55,1.76,-0.01529,3e-05,1.05459]
[1778018775381,43.01,81496.56,1.76,-0.01542,3e-05,1.06229]
[1778018780417,43.01,81495.05,1.76,-0.01547,3e-05,1.06521]
[1778018783438,43.01,81477.59,1.76,-0.01605,3e-05,1.09947]
[1778018788473,43.01,81477.3,1.76,-0.01606,3e-05,1.10005]
[1778018793508,43.01,81478.33,1.76,-0.01596,3e-05,1.09286]
[1778018798542,43.01,81476.59,1.76,-0.01601,3e-05,1.09631]
[1778018803577,43.01,81474.64,1.76,-0.01608,3e-05,1.10018]
[1778018808617,43.01,81473.67,1.76,-0.01611,3e-05,1.10211]
[1778018813666,43.01,81473.41,1.76,-0.01612,3e-05,1.10263]
[1778018818689,43.01,81473.32,1.76,-0.01613,3e-05,1.10281]
[1778018820706,43.01,81459.61,1.76,-0.0166,4e-05,1.1304]
[1778018825737,43.01,81458.97,1.76,-0.01662,4e-05,1.1317]
[1778018830772,43.01,81458.43,1.76,-0.01664,4e-05,1.1328]
[1778018835807,43.01,81458.81,1.76,-0.01663,4e-05,1.13203]
[1778018838832,43.01,81450.77,1.76,-0.01691,4e-05,1.14847]
[1778018841851,43.01,81444.29,1.76,-0.01715,4e-05,1.16187]
[1778018842857,43.01,81426.33,1.76,-0.01781,4e-05,1.19962]
[1778018847891,43.01,81413.66,1.76,-0.01828,4e-05,1.22682]
[1778018852927,43.01,81411.52,1.76,-0.01829,4e-05,1.22593]
[1778018857962,43.01,81408.75,1.76,-0.01839,4e-05,1.23194]
[1778018860983,43.01,81418.44,1.76,-0.01802,4e-05,1.21101]
[1778018865013,43.01,81426.59,1.76,-0.01772,4e-05,1.19362]
[1778018870058,43.01,81413.22,1.76,-0.01822,4e-05,1.22225]
[1778018875086,43.01,81411.25,1.76,-0.0183,4e-05,1.22651]
[1778018880119,43.01,81412.53,1.76,-0.01825,4e-05,1.22374]
[1778018885153,43.01,81413.66,1.76,-0.01821,4e-05,1.2213]
[1778018889182,43.01,81396.21,1.76,-0.01888,4e-05,1.25944]
[1778018891199,43.01,81388.64,1.76,-0.01918,4e-05,1.27627]
[1778018896234,43.01,81387.91,1.76,-0.01921,4e-05,1.2779]
[1778018901269,43.01,81388.81,1.76,-0.01917,4e-05,1.27589]
[1778018902276,43.01,81381.73,1.76,-0.01946,4e-05,1.29178]
[1778018907311,43.01,81376.49,1.76,-0.01967,4e-05,1.30364]
[1778018910335,43.01,81384.24,1.76,-0.01935,4e-05,1.28613]
[1778018912347,43.01,81393.42,1.76,-0.01891,4e-05,1.25999]
[1778018913355,43.01,81403.33,1.76,-0.01852,4e-05,1.23819]
[1778018918389,43.01,81412.22,1.76,-0.01818,4e-05,1.21889]
[1778018921410,43.01,81418.74,1.76,-0.01794,4e-05,1.20489]
[1778018926447,43.01,81416.52,1.76,-0.01802,4e-05,1.20964]
[1778018931482,43.01,81423.61,1.76,-0.01775,4e-05,1.19451]
[1778018936517,43.01,81425.21,1.76,-0.01769,4e-05,1.19111]
[1778018941551,43.01,81424.31,1.76,-0.01773,4e-05,1.19302]
[1778018942558,43.01,81416.56,1.76,-0.01802,4e-05,1.20956]
[1778018947592,43.01,81418.14,1.76,-0.01796,4e-05,1.20617]
[1778018951629,43.01,81409.85,1.76,-0.01827,4e-05,1.22402]
[1778018952628,43.01,81383.06,1.76,-0.01932,4e-05,1.28308]
[1778018954643,43.01,81397.25,1.76,-0.01876,4e-05,1.25153]
[1778018956658,43.01,81388.58,1.76,-0.0191,4e-05,1.27074]
[1778018958105,43.01,81396.07,1.76,-0.0188,4e-05,1.25413]
[1778018963704,43.01,81390.87,1.76,-0.01901,4e-05,1.26564]
[1778018968472,43.01,81400.91,1.76,-0.01862,4e-05,1.24349]
[1778018973775,43.01,81401.6,1.76,-0.01851,4e-05,1.2364]
[1778018975790,43.01,81410.1,1.76,-0.01818,4e-05,1.21795]
[1778018980824,43.01,81408.43,1.76,-0.01825,4e-05,1.22156]
[1778018985858,43.01,81413.99,1.76,-0.01804,4e-05,1.20958]
[1778018990895,43.01,81413.93,1.76,-0.01804,4e-05,1.20971]
[1778018991901,43.01,81407.03,1.76,-0.0183,4e-05,1.22459]
[1778018998682,43.01,81404.59,1.76,-0.01839,4e-05,1.22988]
[1778019004341,43.01,81404.59,1.76,-0.01839,4e-05,1.22988]
[1778019004379,43.01,81385.57,1.76,-0.01914,4e-05,1.27178]
[1778019006000,43.01,81372.55,1.76,-0.01966,4e-05,1.30109]
[1778019011038,43.01,81368.98,1.76,-0.01981,4e-05,1.30921]
[1778019016072,43.01,81370.79,1.76,-0.01973,4e-05,1.30509]
[1778019021109,43.01,81369.21,1.76,-0.0198,4e-05,1.30869]
[1778019022115,43.01,81358.34,1.76,-0.02025,4e-05,1.33366]
[1778019028157,43.01,81354.71,1.76,-0.0204,4e-05,1.34209]
[1778019031179,43.01,81365.25,1.76,-0.01988,4e-05,1.31195]
[1778019036213,43.01,81362.15,1.76,-0.02001,4e-05,1.31906]
[1778019041248,43.01,81362.78,1.76,-0.01998,4e-05,1.31761]
[1778019046282,43.01,81361.68,1.76,-0.02003,4e-05,1.32014]
[1778019051318,43.01,81362.97,1.76,-0.01997,4e-05,1.31718]
[1778019056354,43.01,81359.85,1.76,-0.0201,4e-05,1.32435]
[1778019061394,43.01,81358.54,1.76,-0.02016,4e-05,1.32737]
[1778019062396,43.01,81349.24,1.76,-0.02055,4e-05,1.34896]
[1778019065416,43.01,81339.74,1.76,-0.02095,4e-05,1.37129]
[1778019068437,43.01,81329.98,1.76,-0.02137,4e-05,1.39453]
[1778019072464,43.01,81316.99,1.76,-0.02195,4e-05,1.42592]
[1778019077502,43.01,81325.6,1.76,-0.02157,4e-05,1.40505]
[1778019082535,43.01,81324.44,1.76,-0.02162,4e-05,1.40785]
[1778019087570,43.01,81325.05,1.76,-0.02159,4e-05,1.40638]
[1778019092605,43.01,81323.59,1.76,-0.02157,4e-05,1.40386]
[1778019097640,43.01,81323.96,1.76,-0.02155,4e-05,1.40297]
[1778019102674,43.01,81336.85,1.76,-0.02099,4e-05,1.37218]
[1778019107710,43.01,81335.08,1.76,-0.02107,4e-05,1.37638]
[1778019109778,43.01,81317.54,1.76,-0.02184,4e-05,1.41849]
[1778019114051,43.01,81316.57,1.76,-0.02188,4e-05,1.42085]
[1778019115304,43.01,81316.57,1.76,-0.02188,4e-05,1.42085]
[1778019119246,43.01,81317.18,1.76,-0.02185,4e-05,1.41937]
[1778019119347,43.01,81317.7,1.76,-0.02183,4e-05,1.4181]
[1778019120678,43.01,81317.7,1.76,-0.02183,4e-05,1.4181]
[1778019120779,43.01,81317.7,1.76,-0.02183,4e-05,1.4181]
[1778019124830,43.01,81325.65,1.76,-0.02148,4e-05,1.3989]
[1778019129867,43.01,81325.79,1.76,-0.02147,4e-05,1.39856]
[1778019134909,43.01,81328.24,1.76,-0.02136,4e-05,1.39269]
[1778019139944,43.01,81326.7,1.76,-0.02143,4e-05,1.39638]
[1778019143284,43.01,81324.02,1.76,-0.02155,4e-05,1.40282]
[1778019143293,43.01,81326.17,1.76,-0.02145,4e-05,1.39765]
[1778019149746,43.01,81328.01,1.76,-0.02137,4e-05,1.39324]
[1778019155888,43.01,81327.7,1.76,-0.0213,4e-05,1.38797]
[1778019156056,43.01,81327.81,1.76,-0.02129,4e-05,1.3877]
[1778019157313,43.01,81327.81,1.76,-0.02129,4e-05,1.3877]
[1778019157391,43.01,81328.22,1.76,-0.02128,4e-05,1.38672]
[1778019163105,43.01,81330.33,1.76,-0.02118,4e-05,1.38169]
[1778019168141,43.01,81330.91,1.76,-0.02116,4e-05,1.38031]
[1778019173177,43.01,81331.26,1.76,-0.02114,4e-05,1.37948]
[1778019178210,43.01,81331.62,1.76,-0.02113,4e-05,1.37862]
[1778019183246,43.01,81344.73,1.76,-0.02057,4e-05,1.34771]
[1778019188281,43.01,81343.63,1.76,-0.02061,4e-05,1.35028]
[1778019193315,43.01,81339.56,1.76,-0.02079,4e-05,1.35983]
[1778019198350,43.01,81340.49,1.76,-0.02075,4e-05,1.35765]
[1778019203232,43.01,81339.75,1.76,-0.02078,4e-05,1.35939]
[1778019203385,43.01,81339.75,1.76,-0.02078,4e-05,1.35939]
[1778019208422,43.01,81339.34,1.76,-0.0208,4e-05,1.36035]
[1778019213459,43.01,81341.44,1.76,-0.02062,4e-05,1.3495]
[1778019218498,43.01,81342.46,1.76,-0.02058,4e-05,1.34711]
[1778019219498,43.01,81350.97,1.76,-0.02022,4e-05,1.32732]
[1778019225539,43.01,81354.26,1.76,-0.02008,4e-05,1.31973]
[1778019230576,43.01,81355.04,1.76,-0.02005,4e-05,1.31794]
[1778019235610,43.01,81358.62,1.76,-0.0199,4e-05,1.30972]
[1778019240645,43.01,81359.2,1.76,-0.01988,4e-05,1.3084]
[1778019244672,43.01,81352.44,1.76,-0.02016,4e-05,1.32393]
[1778019249708,43.01,81352.76,1.76,-0.02014,4e-05,1.32319]
[1778019254743,43.01,81357.68,1.76,-0.01994,4e-05,1.31188]
[1778019259779,43.01,81355.77,1.76,-0.02002,4e-05,1.31626]
[1778019264814,43.01,81354.77,1.76,-0.02006,4e-05,1.31856]
[1778019270856,43.01,81353.8,1.76,-0.0201,4e-05,1.32079]
[1778019275891,43.01,81355.63,1.76,-0.01994,4e-05,1.31076]
[1778019280926,43.01,81354.91,1.76,-0.01997,4e-05,1.31241]
[1778019286968,43.01,81355.44,1.76,-0.01995,4e-05,1.31119]
[1778019288981,43.01,81342.59,1.76,-0.02048,4e-05,1.3409]
[1778019294264,43.01,81341.36,1.76,-0.02054,4e-05,1.34377]
[1778019300802,43.01,81341.6,1.76,-0.02053,4e-05,1.34321]
[1778019306427,43.01,81341.83,1.76,-0.02052,4e-05,1.34267]
[1778019306504,43.01,81331.26,1.76,-0.02097,4e-05,1.36752]
[1778019310872,43.01,81339.85,1.76,-0.0206,4e-05,1.3473]
[1778019316172,43.01,81338.6,1.76,-0.02065,4e-05,1.35023]
[1778019321207,43.01,81340.31,1.76,-0.02058,4e-05,1.34623]
[1778019326243,43.01,81337.91,1.76,-0.02068,4e-05,1.35185]
[1778019331279,43.01,81337.89,1.76,-0.0206,4e-05,1.34597]
[1778019336315,43.01,81320.12,1.76,-0.02137,4e-05,1.38804]
[1778019337321,43.01,81311.53,1.76,-0.02175,4e-05,1.40874]
[1778019342358,43.01,81309.68,1.76,-0.02183,4e-05,1.41323]
[1778019347394,43.01,81310.14,1.76,-0.02181,4e-05,1.41211]
[1778019349408,43.01,81316.98,1.76,-0.02151,4e-05,1.39558]
[1778019354454,43.01,81321.2,1.76,-0.02132,4e-05,1.38546]
[1778019356467,43.01,81327.89,1.76,-0.02103,4e-05,1.36953]
[1778019361502,43.01,81327.84,1.76,-0.02103,4e-05,1.36964]
[1778019362511,43.01,81319.36,1.76,-0.0214,4e-05,1.38987]
[1778019367546,43.01,81320.57,1.76,-0.02135,4e-05,1.38697]
[1778019372579,43.01,81320.96,1.76,-0.02133,4e-05,1.38603]
[1778019377614,43.01,81320.45,1.76,-0.02135,4e-05,1.38725]
[1778019382649,43.01,81323.16,1.76,-0.02123,4e-05,1.38078]
[1778019387684,43.01,81320.04,1.76,-0.02137,4e-05,1.38824]
[1778019392719,43.01,81317.79,1.76,-0.02138,4e-05,1.38759]
[1778019394733,43.01,81303.35,1.76,-0.02202,5e-05,1.42253]
[1778019399772,43.01,81300.6,1.76,-0.02215,5e-05,1.42925]
[1778019401783,43.01,81289.6,1.76,-0.02265,5e-05,1.45641]
[1778019402275,43.01,81289.6,1.76,-0.02265,5e-05,1.45641]
[1778019402790,43.01,81291.16,1.76,-0.02258,5e-05,1.45253]
[1778019403641,43.01,81291.16,1.76,-0.02258,5e-05,1.45253]
[1778019403796,43.01,81292.75,1.76,-0.02251,5e-05,1.44859]
[1778019408832,43.01,81292.76,1.76,-0.02251,5e-05,1.44857]
[1778019413867,43.01,81301.06,1.76,-0.02213,5e-05,1.42813]
[1778019418902,43.01,81301.94,1.76,-0.02209,5e-05,1.42597]
[1778019422931,43.01,81308.68,1.76,-0.02179,4e-05,1.40955]
[1778019427966,43.01,81312.54,1.76,-0.02161,4e-05,1.40022]
[1778019433000,43.01,81314.18,1.76,-0.02154,4e-05,1.39626]
[1778019439043,43.01,81314.26,1.76,-0.02154,4e-05,1.39607]
[1778019444078,43.01,81313.49,1.76,-0.02157,4e-05,1.39792]
[1778019446092,43.01,81305.29,1.76,-0.02194,4e-05,1.41779]
[1778019451127,43.01,81306.24,1.76,-0.0218,4e-05,1.40937]
[1778019456164,43.01,81306.07,1.76,-0.02181,4e-05,1.40978]
[1778019458742,43.01,81298.52,1.76,-0.02215,5e-05,1.4282]
[1778019464564,43.01,81294.27,1.76,-0.02235,5e-05,1.43865]
[1778019466839,43.01,81309.56,1.76,-0.02166,4e-05,1.40133]
[1778019472009,43.01,81313.08,1.76,-0.0215,4e-05,1.39285]
[1778019477310,43.01,81313.92,1.76,-0.02146,4e-05,1.39083]
[1778019482345,43.01,81315.11,1.76,-0.02141,4e-05,1.38797]
[1778019487380,43.01,81313.85,1.76,-0.02147,4e-05,1.391]
[1778019492149,43.01,81320.71,1.76,-0.02116,4e-05,1.37459]
[1778019498458,43.01,81320.03,1.76,-0.02119,4e-05,1.37621]
[1778019503493,43.01,81319.39,1.76,-0.02122,4e-05,1.37773]
[1778019506514,43.01,81312.35,1.76,-0.02153,4e-05,1.3946]
[1778019511550,43.01,81309.22,1.76,-0.02158,4e-05,1.39607]
[1778019516585,43.01,81309.67,1.76,-0.02156,4e-05,1.39499]
[1778019521620,43.01,81309.79,1.76,-0.02156,4e-05,1.3947]
[1778019524641,43.01,81302.02,1.76,-0.0219,4e-05,1.41351]
[1778019529682,43.01,81302.4,1.76,-0.02189,4e-05,1.41259]
[1778019534718,43.01,81301.14,1.76,-0.02194,5e-05,1.41565]
[1778019539753,43.01,81300.58,1.76,-0.02197,5e-05,1.41702]
[1778019544838,43.01,81311.07,1.76,-0.0215,4e-05,1.39162]
[1778019550830,43.01,81311.8,1.76,-0.02147,4e-05,1.38986]
[1778019555865,43.01,81312.0,1.76,-0.02146,4e-05,1.38938]
[1778019558887,43.01,81320.89,1.76,-0.02107,4e-05,1.36815]
[1778019560901,43.01,81327.17,1.76,-0.0208,4e-05,1.3533]
[1778019565936,43.01,81328.56,1.76,-0.02074,4e-05,1.35003]
[1778019570970,43.01,81330.06,1.76,-0.02067,4e-05,1.34651]
[1778019572988,43.01,81335.03,1.76,-0.02038,4e-05,1.32898]
[1778019573857,43.01,81335.03,1.76,-0.02038,4e-05,1.32898]
[1778019574186,43.01,81335.03,1.76,-0.02038,4e-05,1.32898]
[1778019583064,43.01,81334.81,1.76,-0.02038,4e-05,1.32949]
[1778019588099,43.01,81339.14,1.76,-0.0202,4e-05,1.31945]
[1778019591243,43.01,81339.06,1.76,-0.02021,4e-05,1.31964]
[1778019592126,43.01,81339.3,1.76,-0.0202,4e-05,1.31908]
[1778019597162,43.01,81339.74,1.76,-0.02018,4e-05,1.31807]
[1778019599495,43.01,81339.37,1.76,-0.02019,4e-05,1.31892]
[1778019600188,43.01,81340.23,1.76,-0.02016,4e-05,1.31694]
[1778019605218,43.01,81339.45,1.76,-0.02019,4e-05,1.31874]
[1778019610252,43.01,81341.64,1.76,-0.0201,4e-05,1.31369]
[1778019615289,43.01,81343.45,1.76,-0.02002,4e-05,1.30952]
[1778019620323,43.01,81342.43,1.76,-0.02006,4e-05,1.31187]
[1778019627371,43.01,81342.76,1.76,-0.02005,4e-05,1.31111]
[1778019633138,43.01,81343.01,1.76,-0.01995,4e-05,1.30468]
[1778019634423,43.01,81335.65,1.76,-0.02026,4e-05,1.32164]
[1778019639458,43.01,81330.84,1.76,-0.02047,4e-05,1.33281]
[1778019644492,43.01,81328.08,1.76,-0.02058,4e-05,1.33926]
[1778019651542,43.01,81324.7,1.76,-0.02073,4e-05,1.34718]
[1778019656576,43.01,81329.26,1.76,-0.02053,4e-05,1.3365]
[1778019661613,43.01,81329.37,1.76,-0.02053,4e-05,1.33624]
[1778019666646,43.01,81329.75,1.76,-0.02051,4e-05,1.33535]
[1778019671681,43.01,81328.18,1.76,-0.02058,4e-05,1.33902]
[1778019677724,43.01,81327.74,1.76,-0.0206,4e-05,1.34005]
[1778019683489,43.01,81327.44,1.76,-0.02061,4e-05,1.34075]
[1778019688802,43.01,81327.61,1.76,-0.0206,4e-05,1.34036]
[1778019691825,43.01,81310.92,1.76,-0.02124,4e-05,1.37381]
[1778019694845,43.01,81317.94,1.76,-0.02093,4e-05,1.35713]
[1778019699880,43.01,81320.75,1.76,-0.02081,4e-05,1.3505]
[1778019704915,43.01,81319.77,1.76,-0.02085,4e-05,1.35281]
[1778019709951,43.01,81322.12,1.76,-0.02075,4e-05,1.34727]
[1778019716021,43.01,81324.06,1.76,-0.02067,4e-05,1.34272]
[1778019721057,43.01,81324.09,1.76,-0.02067,4e-05,1.34265]
[1778019726095,43.01,81324.64,1.76,-0.02064,4e-05,1.34136]
[1778019728107,43.01,81333.82,1.76,-0.02025,4e-05,1.31998]
[1778019733143,43.01,81333.18,1.76,-0.02028,4e-05,1.32146]
[1778019739184,43.01,81331.89,1.76,-0.02034,4e-05,1.32445]
[1778019743866,43.01,81330.86,1.76,-0.02038,4e-05,1.32684]
[1778019744219,43.01,81330.63,1.76,-0.02039,4e-05,1.32738]
[1778019745337,43.01,81330.63,1.76,-0.02039,4e-05,1.32738]
[1778019745435,43.01,81330.26,1.76,-0.0204,4e-05,1.32824]
[1778019751269,43.01,81332.82,1.76,-0.02021,4e-05,1.31639]
[1778019758318,43.01,81331.06,1.76,-0.02028,4e-05,1.32046]
[1778019763356,43.01,81328.09,1.76,-0.02041,4e-05,1.32736]
[1778019769398,43.01,81328.46,1.76,-0.02039,4e-05,1.3265]
[1778019775441,43.01,81328.13,1.76,-0.02041,4e-05,1.32727]
[1778019779468,43.01,81318.34,1.76,-0.02083,4e-05,1.35019]
[1778019784502,43.01,81316.99,1.76,-0.02089,4e-05,1.35337]
[1778019789537,43.01,81316.48,1.76,-0.02091,4e-05,1.35458]
[1778019794573,43.01,81316.24,1.76,-0.02092,4e-05,1.35515]
[1778019799608,43.01,81318.37,1.76,-0.02083,4e-05,1.35012]
[1778019805482,43.01,81318.24,1.76,-0.02083,4e-05,1.35043]
[1778019809259,43.01,81318.55,1.76,-0.02082,4e-05,1.34969]
[1778019809330,43.01,81318.58,1.76,-0.02082,4e-05,1.34962]
[1778019814403,43.01,81318.9,1.76,-0.02072,4e-05,1.34289]
[1778019817228,43.01,81319.54,1.76,-0.02069,4e-05,1.34138]
[1778019817233,43.01,81316.58,1.76,-0.02082,4e-05,1.34834]
[1778019819737,43.01,81318.95,1.76,-0.02071,4e-05,1.34277]
[1778019819838,43.01,81327.81,1.76,-0.02034,4e-05,1.32208]
[1778019825791,43.01,81329.49,1.76,-0.02026,4e-05,1.31819]
[1778019830828,43.01,81326.14,1.76,-0.02041,4e-05,1.32596]
[1778019832840,43.01,81318.86,1.76,-0.02072,4e-05,1.34298]
[1778019837876,43.01,81317.66,1.76,-0.02077,4e-05,1.3458]
[1778019840348,43.01,81317.95,1.76,-0.02076,4e-05,1.34512]
[1778019840392,43.01,81317.87,1.76,-0.02076,4e-05,1.34531]
[1778019845932,43.01,81321.58,1.76,-0.0206,4e-05,1.3366]
[1778019850966,43.01,81322.94,1.76,-0.02054,4e-05,1.33342]
[1778019856006,43.01,81318.26,1.76,-0.02074,4e-05,1.34439]
[1778019861507,43.01,81320.75,1.76,-0.02064,4e-05,1.33855]
[1778019861567,43.01,81320.42,1.76,-0.02065,4e-05,1.33932]
[1778019864175,43.01,81323.05,1.76,-0.02054,4e-05,1.33317]
[1778019864276,43.01,81325.52,1.76,-0.02043,4e-05,1.32741]
[1778019864820,43.01,81325.52,1.76,-0.02043,4e-05,1.32741]
[1778019865064,43.01,81325.52,1.76,-0.02043,4e-05,1.32741]
[1778019870101,43.01,81324.41,1.76,-0.02048,4e-05,1.32999]
[1778019873649,43.01,81324.48,1.76,-0.02039,4e-05,1.32389]
[1778019873747,43.01,81324.07,1.76,-0.02041,4e-05,1.32484]
[1778019877952,43.01,81324.37,1.76,-0.02039,4e-05,1.32415]
[1778019878159,43.01,81334.86,1.76,-0.01995,4e-05,1.29993]
[1778019884197,43.01,81338.0,1.76,-0.01982,4e-05,1.29274]
[1778019887219,43.01,81348.48,1.76,-0.01939,4e-05,1.26899]
[1778019892253,43.01,81346.95,1.76,-0.01945,4e-05,1.27243]
[1778019895276,43.01,81353.13,1.76,-0.0192,4e-05,1.25855]
[1778019896284,43.01,81364.08,1.76,-0.01876,4e-05,1.23425]
[1778019898297,43.01,81370.51,1.76,-0.01851,4e-05,1.22015]
[1778019903331,43.01,81376.79,1.76,-0.01827,4e-05,1.20649]
[1778019908368,43.01,81375.16,1.76,-0.01833,4e-05,1.21003]
[1778019909373,43.01,81384.98,1.76,-0.01795,4e-05,1.18887]
[1778019910094,43.01,81384.98,1.76,-0.01795,4e-05,1.18887]
[1778019910385,43.01,81389.43,1.76,-0.01778,4e-05,1.17937]
[1778019910640,43.01,81389.43,1.76,-0.01778,4e-05,1.17937]
[1778019910839,43.01,81389.43,1.76,-0.01778,4e-05,1.17937]
[1778019911164,43.01,81389.43,1.76,-0.01778,4e-05,1.17937]
[1778019911394,43.01,81390.45,1.76,-0.01774,4e-05,1.17721]
[1778019915420,43.01,81401.23,1.76,-0.01734,4e-05,1.15449]
[1778019920454,43.01,81398.1,1.76,-0.01746,4e-05,1.16105]
[1778019925490,43.01,81399.45,1.76,-0.01741,4e-05,1.15822]
[1778019930524,43.01,81394.01,1.76,-0.01761,4e-05,1.16967]
[1778019935561,43.01,81385.82,1.76,-0.01784,4e-05,1.18153]
[1778019940596,43.01,81383.74,1.76,-0.01792,4e-05,1.18597]
[1778019945630,43.01,81387.09,1.76,-0.01779,4e-05,1.17882]
[1778019950665,43.01,81381.13,1.76,-0.01802,4e-05,1.19156]
[1778019955701,43.01,81378.51,1.76,-0.01812,4e-05,1.19719]
[1778019960740,43.01,81374.08,1.76,-0.01829,4e-05,1.20675]
[1778019961747,43.01,81384.34,1.76,-0.0179,4e-05,1.18469]
[1778019962755,43.01,81392.22,1.76,-0.0176,4e-05,1.16795]
[1778019967791,43.01,81390.58,1.76,-0.01766,4e-05,1.17142]
[1778019969802,43.01,81384.11,1.76,-0.0179,4e-05,1.18518]
[1778019975531,43.01,81384.3,1.76,-0.0179,4e-05,1.18477]
[1778019980883,43.01,81390.77,1.76,-0.01765,4e-05,1.17101]
[1778019985921,43.01,81390.72,1.76,-0.01765,4e-05,1.17112]
[1778019990960,43.01,81393.49,1.76,-0.01755,4e-05,1.16527]
[1778019995991,43.01,81394.13,1.76,-0.01745,4e-05,1.15844]
[1778020001025,43.01,81394.14,1.76,-0.01745,4e-05,1.15842]
[1778020006061,43.01,81391.34,1.76,-0.01755,4e-05,1.16431]
[1778020011096,43.01,81393.3,1.76,-0.01748,4e-05,1.16018]
[1778020016131,43.01,81395.88,1.76,-0.01738,4e-05,1.15477]
[1778020020178,43.01,81397.23,1.76,-0.01733,4e-05,1.15194]
[1778020020264,43.01,81404.15,1.76,-0.01708,4e-05,1.13754]
[1778020022175,43.01,81414.9,1.76,-0.01669,4e-05,1.11545]
[1778020022821,43.01,81414.9,1.76,-0.01669,4e-05,1.11545]
[1778020023182,43.01,81422.61,1.76,-0.01641,4e-05,1.09982]
[1778020024637,43.01,81434.25,1.76,-0.016,3e-05,1.07654]
[1778020025994,43.01,81434.55,1.76,-0.01599,3e-05,1.07595]
[1778020026494,43.01,81451.4,1.76,-0.01542,3e-05,1.04295]
[1778020027265,43.01,81451.4,1.76,-0.01542,3e-05,1.04295]
[1778020027298,43.01,81452.18,1.76,-0.01539,3e-05,1.04144]
[1778020033252,43.01,81451.74,1.76,-0.01541,3e-05,1.04229]
[1778020035272,43.01,81458.98,1.76,-0.01517,3e-05,1.02837]
[1778020040302,43.01,81463.91,1.76,-0.01501,3e-05,1.01898]
[1778020045337,43.01,81460.46,1.76,-0.01512,3e-05,1.02554]
[1778020050371,43.01,81465.73,1.76,-0.01495,3e-05,1.01552]
[1778020051379,43.01,81472.13,1.76,-0.01467,3e-05,0.99847]
[1778020056414,43.01,81470.45,1.76,-0.01472,3e-05,1.00161]
[1778020061449,43.01,81470.59,1.76,-0.01472,3e-05,1.00135]
[1778020064470,43.01,81477.09,1.76,-0.01451,3e-05,0.98923]
[1778020069505,43.01,81485.17,1.76,-0.01425,3e-05,0.97432]
[1778020072529,43.01,81491.31,1.76,-0.01406,3e-05,0.96311]
[1778020077561,43.01,81492.22,1.76,-0.01404,3e-05,0.96146]
[1778020080584,43.01,81475.19,1.76,-0.01457,3e-05,0.99276]
[1778020083417,43.01,81469.67,1.76,-0.01475,3e-05,1.00308]
[1778020083605,43.01,81469.17,1.76,-0.01476,3e-05,1.00401]
[1778020088640,43.01,81466.45,1.76,-0.01485,3e-05,1.00913]
[1778020094682,43.01,81466.32,1.76,-0.01486,3e-05,1.00938]
[1778020099717,43.01,81466.48,1.76,-0.01485,3e-05,1.00908]
[1778020103668,43.01,81466.75,1.76,-0.01484,3e-05,1.00857]
[1778020103770,43.01,81466.82,1.76,-0.01484,3e-05,1.00844]
[1778020108782,43.01,81470.99,1.76,-0.01471,3e-05,1.0006]
[1778020113815,43.01,81470.15,1.76,-0.01466,3e-05,0.99718]
[1778020118850,43.01,81464.89,1.76,-0.01483,3e-05,1.00705]
[1778020123884,43.01,81463.83,1.76,-0.01487,3e-05,1.00905]
[1778020128924,43.01,81466.61,1.76,-0.01478,3e-05,1.00381]
[1778020133956,43.01,81465.06,1.76,-0.01483,3e-05,1.00673]
[1778020139998,43.01,81465.39,1.76,-0.01482,3e-05,1.00611]
[1778020142013,43.01,81456.45,1.76,-0.01511,3e-05,1.02305]
[1778020148053,43.01,81453.53,1.76,-0.0152,3e-05,1.02863]
[1778020152083,43.01,81471.9,1.76,-0.01461,3e-05,0.99391]
[1778020153091,43.01,81478.82,1.76,-0.01439,3e-05,0.98108]
[1778020158127,43.01,81478.98,1.76,-0.01438,3e-05,0.98078]
[1778020165175,43.01,81478.94,1.76,-0.01438,3e-05,0.98085]
[1778020170210,43.01,81475.71,1.76,-0.01448,3e-05,0.98683]
[1778020175244,43.01,81475.85,1.76,-0.01441,3e-05,0.98161]
[1778020180280,43.01,81475.49,1.76,-0.01442,3e-05,0.98228]
[1778020185314,43.01,81473.07,1.76,-0.0145,3e-05,0.98676]
[1778020187330,43.01,81464.18,1.76,-0.01478,3e-05,1.00336]
[1778020192364,43.01,81458.6,1.76,-0.01497,3e-05,1.0139]
[1778020193441,43.01,81447.91,1.76,-0.01532,3e-05,1.03432]
[1778020195389,43.01,81415.66,1.76,-0.01643,4e-05,1.09791]
[1778020196397,43.01,81399.69,1.76,-0.01701,4e-05,1.13051]
[1778020197455,43.01,81399.69,1.76,-0.01701,4e-05,1.13051]
[1778020197530,43.01,81399.1,1.76,-0.01703,4e-05,1.13173]
[1778020203444,43.01,81399.3,1.76,-0.01702,4e-05,1.13132]
[1778020208479,43.01,81398.78,1.76,-0.01704,4e-05,1.13239]
[1778020213515,43.01,81397.43,1.76,-0.01709,4e-05,1.13519]
[1778020218549,43.01,81396.74,1.76,-0.01711,4e-05,1.13662]
[1778020223585,43.01,81394.42,1.76,-0.0172,4e-05,1.14143]
[1778020225753,43.01,81395.39,1.76,-0.01716,4e-05,1.13942]
[1778020225817,43.01,81394.52,1.76,-0.0172,4e-05,1.14123]
[1778020227435,43.01,81394.46,1.76,-0.0172,4e-05,1.14135]
[1778020227613,43.01,81385.59,1.76,-0.01753,4e-05,1.15992]
[1778020233655,43.01,81384.4,1.76,-0.01749,4e-05,1.15692]
[1778020234662,43.01,81377.32,1.76,-0.01776,4e-05,1.17189]
[1778020241711,43.01,81372.3,1.76,-0.01795,4e-05,1.1826]
[1778020244731,43.01,81360.8,1.76,-0.0184,4e-05,1.20741]
[1778020247753,43.01,81352.87,1.76,-0.01871,4e-05,1.22475]
[1778020252790,43.01,81350.21,1.76,-0.01882,4e-05,1.23061]
[1778020254803,43.01,81361.04,1.76,-0.01839,4e-05,1.20689]
[1778020258832,43.01,81353.89,1.76,-0.01867,4e-05,1.22251]
[1778020263866,43.01,81349.62,1.76,-0.01884,4e-05,1.23191]
[1778020265881,43.01,81343.43,1.76,-0.01909,4e-05,1.24565]
[1778020266705,43.01,81343.43,1.76,-0.01909,4e-05,1.24565]
[1778020266888,43.01,81339.84,1.76,-0.01924,4e-05,1.25367]
[1778020267896,43.01,81339.84,1.76,-0.01924,4e-05,1.25367]
[1778020268381,43.01,81338.96,1.76,-0.01927,4e-05,1.25564]
[1778020269717,43.01,81338.62,1.76,-0.01929,4e-05,1.2564]
[1778020269911,43.01,81338.41,1.76,-0.01929,4e-05,1.25687]
[1778020271173,43.01,81338.74,1.76,-0.01928,4e-05,1.25613]
[1778020271923,43.01,81342.98,1.76,-0.01911,4e-05,1.24665]
[1778020273104,43.01,81344.14,1.76,-0.01906,4e-05,1.24407]
[1778020273683,43.01,81344.14,1.76,-0.01906,4e-05,1.24407]
[1778020274776,43.01,81343.69,1.76,-0.01908,4e-05,1.24507]
[1778020274946,43.01,81342.95,1.76,-0.01911,4e-05,1.24672]
[1778020279979,43.01,81342.01,1.76,-0.01915,4e-05,1.24881]
[1778020285015,43.01,81340.34,1.76,-0.01922,4e-05,1.25255]
[1778020290809,43.01,81339.97,1.76,-0.01923,4e-05,1.25337]
[1778020292064,43.01,81315.6,1.76,-0.02016,4e-05,1.30291]
[1778020293680,43.01,81302.82,1.76,-0.02071,4e-05,1.33266]
[1778020299112,43.01,81303.92,1.76,-0.02066,4e-05,1.33008]
[1778020304147,43.01,81304.84,1.76,-0.02062,4e-05,1.32792]
[1778020306161,43.01,81308.46,1.76,-0.02046,4e-05,1.31947]
[1778020309185,43.01,81310.43,1.76,-0.02038,4e-05,1.31488]
[1778020314965,43.01,81311.43,1.76,-0.02033,4e-05,1.31256]
[1778020315226,43.01,81304.98,1.76,-0.02061,4e-05,1.3276]
[1778020317935,43.01,81286.89,1.76,-0.02141,4e-05,1.37047]
[1778020321270,43.01,81272.23,1.76,-0.02207,5e-05,1.40597]
[1778020322278,43.01,81262.14,1.76,-0.02254,5e-05,1.43081]
[1778020328009,43.01,81255.45,1.76,-0.02285,5e-05,1.44747]
[1778020335016,43.01,81256.17,1.76,-0.02282,5e-05,1.44567]
[1778020336559,43.01,81249.88,1.76,-0.02311,5e-05,1.46144]
[1778020338390,43.01,81243.16,1.76,-0.02344,5e-05,1.47844]
[1778020343426,43.01,81247.45,1.76,-0.02323,5e-05,1.46757]
[1778020344618,43.01,81255.94,1.76,-0.02283,5e-05,1.44624]
[1778020350474,43.01,81260.8,1.76,-0.0226,5e-05,1.43414]
[1778020352488,43.01,81265.16,1.76,-0.0223,5e-05,1.41709]
[1778020357523,43.01,81263.5,1.76,-0.02238,5e-05,1.42118]
[1778020358867,43.01,81270.06,1.76,-0.02208,5e-05,1.40506]
[1778020359918,43.01,81270.06,1.76,-0.02208,5e-05,1.40506]
[1778020360083,43.01,81220.0,1.76,-0.02448,5e-05,1.53159]
[1778020360974,43.01,81220.0,1.76,-0.02448,5e-05,1.53159]
[1778020360991,43.01,81194.54,1.76,-0.02578,5e-05,1.59911]
[1778020361848,43.01,81185.6,1.76,-0.02625,5e-05,1.62334]
[1778020366590,43.01,81191.94,1.76,-0.02593,5e-05,1.60698]
[1778020368603,43.02,81198.2,1.76,-0.02561,5e-05,1.59056]
[1778020369611,43.02,81205.84,1.76,-0.02522,5e-05,1.5704]
[1778020374647,43.02,81207.35,1.76,-0.02515,5e-05,1.56691]
[1778020379681,43.03,81205.07,1.76,-0.02528,5e-05,1.5735]
[1778020381695,43.03,81195.56,1.76,-0.02578,5e-05,1.59947]
[1778020383709,43.03,81202.06,1.76,-0.02545,5e-05,1.58248]
[1778020386730,43.04,81210.51,1.76,-0.02503,5e-05,1.56072]
[1778020390760,43.02,81218.57,1.76,-0.02458,5e-05,1.53719]
[1778020392774,43.02,81210.86,1.76,-0.02498,5e-05,1.55806]
[1778020393781,43.03,81204.41,1.76,-0.02532,5e-05,1.57568]
[1778020395795,43.03,81161.83,1.76,-0.0276,6e-05,1.6924]
[1778020396393,43.03,81161.83,1.76,-0.0276,6e-05,1.6924]
[1778020396803,43.03,81143.32,1.76,-0.02864,6e-05,1.74501]
[1778020398052,43.03,81143.32,1.76,-0.02864,6e-05,1.74501]
[1778020397822,43.03,81135.01,1.76,-0.02912,6e-05,1.76894]
[1778020398825,43.03,81142.71,1.76,-0.02868,6e-05,1.74664]
[1778020401840,43.03,81134.55,1.76,-0.02914,6e-05,1.77003]
[1778020404866,43.02,81121.93,1.76,-0.02986,6e-05,1.80572]
[1778020406018,43.02,81121.93,1.76,-0.02986,6e-05,1.80572]
[1778020406121,43.02,81121.93,1.76,-0.02986,6e-05,1.80572]
[1778020406091,43.02,81121.99,1.76,-0.02986,6e-05,1.80591]
[1778020406880,43.03,81122.6,1.76,-0.02983,6e-05,1.80446]
[1778020409489,43.02,81123.92,1.76,-0.02975,6e-05,1.80028]
[1778020409901,43.02,81126.72,1.76,-0.02958,6e-05,1.7919]
[1778020410732,43.02,81126.72,1.76,-0.02958,6e-05,1.7919]
[1778020410907,43.01,81138.9,1.76,-0.02884,6e-05,1.75502]
[1778020411915,43.01,81146.65,1.76,-0.02829,6e-05,1.72565]
[1778020416775,43.01,81150.41,1.76,-0.02808,6e-05,1.71485]
[1778020416963,43.01,81150.85,1.76,-0.02805,6e-05,1.71358]
[1778020417962,43.01,81157.65,1.76,-0.02767,6e-05,1.69435]
[1778020418679,43.01,81157.65,1.76,-0.02767,6e-05,1.69435]
[1778020419129,43.01,81157.65,1.76,-0.02767,6e-05,1.69435]
[1778020418969,43.01,81155.62,1.76,-0.02779,6e-05,1.70053]
[1778020419234,43.01,81155.62,1.76,-0.02779,6e-05,1.70053]
[1778020419543,43.01,81155.62,1.76,-0.02779,6e-05,1.70053]
[1778020419980,43.01,81156.35,1.76,-0.02775,6e-05,1.69847]
[1778020420985,43.01,81136.15,1.76,-0.0289,6e-05,1.75611]
[1778020421291,43.01,81136.15,1.76,-0.0289,6e-05,1.75611]
[1778020421991,43.01,81135.53,1.76,-0.02893,6e-05,1.75781]
[1778020425012,43.01,81149.31,1.76,-0.02814,6e-05,1.71805]
[1778020426019,43.01,81156.98,1.76,-0.02771,6e-05,1.69632]
[1778020427455,43.01,81155.41,1.76,-0.0278,6e-05,1.70075]
[1778020428032,43.01,81156.66,1.76,-0.02773,6e-05,1.69723]
[1778020429042,43.01,81162.99,1.76,-0.02739,6e-05,1.67989]
[1778020430008,43.01,81162.99,1.76,-0.02739,6e-05,1.67989]
[1778020430110,43.02,81176.74,1.76,-0.02665,5e-05,1.64221]
[1778020432066,43.02,81185.45,1.76,-0.02618,5e-05,1.61854]
[1778020434575,43.02,81190.15,1.76,-0.02594,5e-05,1.60607]
[1778020435092,43.02,81189.53,1.76,-0.02598,5e-05,1.60789]
[1778020436097,43.02,81174.1,1.76,-0.0268,5e-05,1.6502]
[1778020438394,43.02,81169.33,1.76,-0.02706,5e-05,1.66347]
[1778020439114,43.02,81168.42,1.76,-0.02711,5e-05,1.6661]
[1778020444149,43.03,81162.12,1.76,-0.02747,6e-05,1.68396]
[1778020447171,43.03,81154.98,1.76,-0.02786,6e-05,1.70409]
[1778020450193,43.03,81165.12,1.76,-0.0273,5e-05,1.67559]
[1778020451199,43.03,81175.0,1.76,-0.02676,5e-05,1.64824]
[1778020452206,43.03,81183.75,1.76,-0.0263,5e-05,1.62434]
[1778020455219,43.03,81187.04,1.76,-0.02613,5e-05,1.61564]
[1778020455268,43.03,81136.76,1.76,-0.02891,6e-05,1.75662]
[1778020457243,43.03,81126.79,1.76,-0.02948,6e-05,1.78531]
[1778020458512,43.03,81126.79,1.76,-0.02948,6e-05,1.78531]
[1778020458574,43.03,81127.62,1.76,-0.02943,6e-05,1.78272]
[1778020459301,43.03,81127.62,1.76,-0.02943,6e-05,1.78272]
[1778020459989,43.03,81127.62,1.76,-0.02943,6e-05,1.78272]
[1778020462280,43.02,81136.14,1.76,-0.02893,6e-05,1.75758]
[1778020467316,43.02,81142.54,1.76,-0.02855,6e-05,1.73858]
[1778020469064,43.02,81153.94,1.76,-0.0279,6e-05,1.70607]
[1778020470337,43.02,81162.76,1.76,-0.02741,6e-05,1.68125]
[1778020475373,43.02,81168.27,1.76,-0.02701,5e-05,1.65916]
[1778020480439,43.02,81171.05,1.76,-0.02686,5e-05,1.65168]
[1778020481420,43.02,81147.49,1.76,-0.02815,6e-05,1.71688]
[1778020484440,43.01,81135.8,1.76,-0.02881,6e-05,1.75018]
[1778020489476,43.01,81141.29,1.76,-0.02849,6e-05,1.7339]
[1778020494512,43.01,81131.6,1.76,-0.02903,6e-05,1.7614]
[1778020495937,43.01,81121.02,1.76,-0.02965,6e-05,1.79211]
[1778020497600,43.01,81121.02,1.76,-0.02965,6e-05,1.79196]
[1778020498224,43.01,81121.02,1.76,-0.02965,6e-05,1.79196]
[1778020497760,43.0,81109.82,1.76,-0.0303,6e-05,1.82462]
[1778020498890,43.0,81109.82,1.76,-0.0303,6e-05,1.82462]
[1778020498931,43.0,81108.12,1.76,-0.0304,6e-05,1.82943]
[1778020503582,43.0,81115.86,1.76,-0.02992,6e-05,1.80549]
[1778020508617,42.99,81117.85,1.76,-0.02978,6e-05,1.79859]
[1778020513652,42.98,81119.17,1.76,-0.02968,6e-05,1.79375]
[1778020516673,42.98,81129.24,1.76,-0.02908,6e-05,1.76363]
[1778020518687,42.97,81106.35,1.76,-0.03043,6e-05,1.83066]
[1778020520081,42.97,81106.35,1.76,-0.03043,6e-05,1.83066]
[1778020520174,42.97,81093.72,1.76,-0.03119,6e-05,1.86833]
[1778020521281,42.97,81093.72,1.76,-0.03119,6e-05,1.86833]
[1778020521289,42.97,81093.72,1.76,-0.03119,6e-05,1.86833]
[1778020521708,42.97,81095.7,1.76,-0.03106,6e-05,1.86173]
[1778020524937,42.97,81099.41,1.76,-0.03082,6e-05,1.84995]
[1778020524946,42.96,81105.98,1.76,-0.03041,6e-05,1.83]
[1778020526744,42.96,81116.85,1.76,-0.02975,6e-05,1.79727]
[1778020531779,42.95,81122.08,1.76,-0.02932,6e-05,1.77384]
[1778020535910,42.95,81144.24,1.76,-0.02803,6e-05,1.70943]
[1778020540842,42.95,81153.91,1.76,-0.02749,6e-05,1.68183]
[1778020543863,42.95,81161.43,1.76,-0.02707,5e-05,1.66079]
[1778020548898,42.95,81130.43,1.76,-0.02881,6e-05,1.74875]
[1778020550912,42.95,81114.07,1.76,-0.02976,6e-05,1.79618]
[1778020553933,42.94,81106.57,1.76,-0.0302,6e-05,1.81774]
[1778020558968,42.93,81106.09,1.76,-0.0302,6e-05,1.81794]
[1778020564003,42.93,81115.72,1.76,-0.02961,6e-05,1.78836]
[1778020569037,42.92,81110.63,1.76,-0.02989,6e-05,1.80235]
[1778020572059,42.91,81100.76,1.76,-0.03047,6e-05,1.83104]
[1778020576085,42.91,81097.03,1.76,-0.03068,6e-05,1.84139]
[1778020576155,42.91,81096.21,1.76,-0.03072,6e-05,1.84357]
[1778020576802,42.91,81096.21,1.76,-0.03072,6e-05,1.84357]
[1778020577094,42.91,81096.21,1.76,-0.03072,6e-05,1.84329]
[1778020582128,42.9,81091.71,1.76,-0.03096,6e-05,1.85541]
[1778020587164,42.89,81089.03,1.76,-0.0311,6e-05,1.86206]
[1778020592208,42.88,81087.41,1.76,-0.03105,6e-05,1.85813]
[1778020594224,42.87,81074.36,1.76,-0.03185,6e-05,1.8973]
[1778020597235,42.87,81080.78,1.76,-0.03143,6e-05,1.87665]
[1778020602273,42.86,81078.44,1.76,-0.03155,6e-05,1.88229]
[1778020606300,42.85,81086.57,1.76,-0.03102,6e-05,1.85638]
[1778020608316,42.84,81094.38,1.76,-0.03053,6e-05,1.83212]
[1778020609323,42.84,81113.62,1.76,-0.02938,6e-05,1.77514]
[1778020614360,42.83,81119.42,1.76,-0.02901,6e-05,1.75689]
[1778020615018,42.83,81119.42,1.76,-0.02901,6e-05,1.75689]
[1778020615365,42.83,81122.41,1.76,-0.02884,6e-05,1.74812]
[1778020617043,42.83,81121.92,1.76,-0.02886,6e-05,1.74946]
[1778020617381,42.83,81120.99,1.76,-0.02892,6e-05,1.75234]
[1778020622414,42.84,81125.02,1.76,-0.0287,6e-05,1.74158]
[1778020627451,42.85,81125.4,1.76,-0.0287,6e-05,1.74154]
[1778020632484,42.86,81126.04,1.76,-0.0287,6e-05,1.74122]
[1778020636307,42.86,81130.73,1.76,-0.02845,6e-05,1.72864]
[1778020636408,42.87,81111.3,1.76,-0.02958,6e-05,1.7854]
[1778020637077,42.87,81111.3,1.76,-0.02958,6e-05,1.7854]
[1778020637386,42.87,81109.59,1.76,-0.02969,6e-05,1.79066]
[1778020638380,42.87,81109.59,1.76,-0.02969,6e-05,1.79066]
[1778020638526,42.87,81106.9,1.76,-0.02985,6e-05,1.79881]
[1778020640278,42.87,81095.91,1.76,-0.03052,6e-05,1.83189]
[1778020641546,42.87,81080.11,1.76,-0.0315,6e-05,1.87978]
[1778020642792,42.87,81080.11,1.76,-0.0315,6e-05,1.87978]
[1778020643299,42.87,81080.11,1.76,-0.0315,6e-05,1.87978]
[1778020643370,42.87,81062.64,1.76,-0.0326,6e-05,1.93384]
[1778020645575,42.88,81074.5,1.76,-0.03185,6e-05,1.89736]
[1778020647593,42.88,81067.34,1.76,-0.03231,6e-05,1.91967]
[1778020651122,42.88,81067.64,1.76,-0.0323,6e-05,1.91904]
[1778020651187,42.88,81067.32,1.76,-0.0322,6e-05,1.91255]
[1778020651854,42.88,81067.32,1.76,-0.0322,6e-05,1.91255]
[1778020651916,42.88,81072.51,1.76,-0.03188,6e-05,1.89677]
[1778020652696,42.88,81072.51,1.76,-0.03188,6e-05,1.89677]
[1778020653353,42.88,81080.57,1.76,-0.03138,6e-05,1.87219]
[1778020653687,42.88,81080.57,1.76,-0.03138,6e-05,1.87219]
[1778020653967,42.88,81087.71,1.76,-0.03094,6e-05,1.85067]
[1778020656578,42.88,81089.3,1.76,-0.03084,6e-05,1.84602]
[1778020656679,42.88,81093.76,1.76,-0.03057,6e-05,1.83278]
[1778020658373,42.88,81093.76,1.76,-0.03057,6e-05,1.83278]
[1778020658646,42.88,81093.76,1.76,-0.03058,6e-05,1.83294]
[1778020660517,42.89,81097.48,1.76,-0.03036,6e-05,1.82218]
[1778020661105,42.89,81097.48,1.76,-0.03036,6e-05,1.82218]
[1778020661256,42.89,81097.48,1.76,-0.03036,6e-05,1.82218]
[1778020661358,42.89,81090.67,1.76,-0.03078,6e-05,1.84293]
[1778020664208,42.89,81094.01,1.76,-0.03058,6e-05,1.83306]
[1778020664234,42.89,81099.05,1.76,-0.03028,6e-05,1.81836]
[1778020666998,42.9,81098.78,1.76,-0.0303,6e-05,1.81957]
[1778020667099,42.9,81098.78,1.76,-0.03031,6e-05,1.81977]
[1778020668744,42.9,81092.68,1.76,-0.03068,6e-05,1.83821]
[1778020673778,42.89,81090.39,1.76,-0.0308,6e-05,1.84391]
[1778020678814,42.88,81090.51,1.76,-0.03076,6e-05,1.84221]
[1778020683852,42.87,81086.95,1.76,-0.03096,6e-05,1.85176]
[1778020687877,42.87,81079.22,1.76,-0.03142,6e-05,1.87431]
[1778020690898,42.86,81071.1,1.76,-0.03192,6e-05,1.8986]
[1778020694926,42.85,81062.67,1.76,-0.03242,6e-05,1.92309]
[1778020697004,42.85,81049.13,1.76,-0.03328,7e-05,1.96469]
[1778020700971,42.84,81055.29,1.76,-0.03285,6e-05,1.94414]
[1778020706004,42.83,81067.57,1.76,-0.03202,6e-05,1.90375]
[1778020711039,42.82,81074.6,1.76,-0.03143,6e-05,1.8732]
[1778020714060,42.81,81087.04,1.76,-0.03065,6e-05,1.83474]
[1778020715067,42.81,81094.96,1.76,-0.03016,6e-05,1.81085]
[1778020716490,42.81,81055.64,1.76,-0.03261,6e-05,1.93046]
[1778020718110,42.81,81055.5,1.76,-0.03262,6e-05,1.9309]
[1778020718196,42.8,81045.14,1.76,-0.03328,7e-05,1.96277]
[1778020718772,42.8,81045.14,1.76,-0.03328,7e-05,1.96277]
[1778020719099,42.8,81045.14,1.76,-0.03327,7e-05,1.96236]
[1778020719939,42.8,81045.14,1.76,-0.03327,7e-05,1.96236]
[1778020720103,42.8,81045.71,1.76,-0.03323,7e-05,1.96056]
[1778020724529,42.79,81044.73,1.76,-0.03326,7e-05,1.96197]
[1778020725139,42.79,81044.51,1.76,-0.03327,7e-05,1.96225]
[1778020730176,42.77,81044.72,1.76,-0.0332,7e-05,1.95908]
[1778020735211,42.76,81040.34,1.76,-0.03345,7e-05,1.97084]
[1778020737852,42.75,81038.89,1.76,-0.03352,7e-05,1.97457]
[1778020738247,42.75,81036.53,1.76,-0.03368,7e-05,1.98206]
[1778020738804,42.75,81036.53,1.76,-0.03368,7e-05,1.98206]
[1778020739249,42.75,80992.93,1.76,-0.03665,7e-05,2.12348]
[1778020740463,42.75,80992.93,1.76,-0.03665,7e-05,2.12348]
[1778020740550,42.75,80983.46,1.76,-0.03733,7e-05,2.15524]
[1778020741825,42.73,80983.46,1.76,-0.03726,7e-05,2.152]
[1778020742271,42.71,80988.39,1.76,-0.03686,7e-05,2.13305]
[1778020745857,42.68,80985.27,1.76,-0.03699,7e-05,2.13897]
[1778020746299,42.68,80987.1,1.76,-0.03685,7e-05,2.13262]
[1778020746848,42.68,80987.1,1.76,-0.03685,7e-05,2.13262]
[1778020747333,42.64,80983.4,1.76,-0.03697,7e-05,2.13808]
[1778020747576,42.64,80983.4,1.76,-0.03697,7e-05,2.13808]
[1778020748191,42.64,80983.4,1.76,-0.03697,7e-05,2.13808]
[1778020750101,42.63,80981.05,1.76,-0.03712,7e-05,2.14512]
[1778020750326,42.63,80977.93,1.76,-0.03733,7e-05,2.15492]
[1778020750944,42.63,80977.93,1.76,-0.03733,7e-05,2.15492]
[1778020751039,42.63,80977.93,1.76,-0.03733,7e-05,2.15492]
[1778020751334,42.62,80978.99,1.76,-0.03724,7e-05,2.15061]
[1778020751672,42.62,80978.99,1.76,-0.03724,7e-05,2.15061]
[1778020752510,42.62,80971.07,1.76,-0.0378,7e-05,2.17673]
[1778020753694,42.62,80970.56,1.76,-0.03783,7e-05,2.17847]
[1778020754302,42.62,80970.56,1.76,-0.03783,7e-05,2.17847]
[1778020754373,42.6,80945.4,1.76,-0.03964,8e-05,2.26236]
[1778020755376,42.58,80913.62,1.76,-0.04204,8e-05,2.37177]
[1778020759406,42.44,80923.97,1.76,-0.04071,8e-05,2.31094]
[1778020762193,42.39,80923.26,1.76,-0.04059,8e-05,2.30532]
[1778020763429,42.34,80934.52,1.76,-0.03957,8e-05,2.25841]
[1778020764541,42.34,80943.95,1.76,-0.03885,8e-05,2.22518]
[1778020766450,42.32,80930.93,1.76,-0.03976,8e-05,2.26721]
[1778020768464,42.32,80937.58,1.76,-0.03924,8e-05,2.24327]
[1778020770477,42.31,80944.14,1.76,-0.03873,8e-05,2.21988]
[1778020771711,42.31,80946.32,1.76,-0.03843,7e-05,2.20398]
[1778020772492,42.31,80946.31,1.76,-0.03843,7e-05,2.20379]
[1778020772841,42.31,80946.31,1.76,-0.03843,7e-05,2.20379]
[1778020773344,42.31,80946.31,1.76,-0.03843,7e-05,2.20379]
[1778020773500,42.31,80964.39,1.76,-0.03708,7e-05,2.14116]
[1778020774050,42.31,80964.39,1.76,-0.03708,7e-05,2.14116]
[1778020774506,42.3,80966.75,1.76,-0.0369,7e-05,2.13251]
[1778020775604,42.3,80966.75,1.76,-0.0369,7e-05,2.13251]
[1778020776520,42.29,80965.36,1.76,-0.03697,7e-05,2.13589]
[1778020778539,42.29,80973.01,1.76,-0.0364,7e-05,2.10885]
[1778020782562,42.27,80979.53,1.76,-0.03588,7e-05,2.08468]
[1778020787597,42.25,80969.71,1.76,-0.03652,7e-05,2.11472]
[1778020792632,42.23,80967.26,1.76,-0.03663,7e-05,2.11991]
[1778020794646,42.23,80973.94,1.76,-0.03613,7e-05,2.09627]
[1778020797666,42.21,80967.52,1.76,-0.03655,7e-05,2.11605]
[1778020802701,42.2,80965.86,1.76,-0.03661,7e-05,2.11861]
[1778020804720,42.19,80973.06,1.76,-0.03607,7e-05,2.09321]
[1778020806522,42.18,80992.84,1.76,-0.03466,7e-05,2.02669]
[1778020807011,42.18,80992.84,1.76,-0.03466,7e-05,2.02669]
[1778020807113,42.18,81002.26,1.76,-0.03402,7e-05,1.99599]
[1778020809144,42.18,81009.22,1.76,-0.03354,7e-05,1.97275]
[1778020814788,42.16,81015.29,1.76,-0.03309,7e-05,1.95109]
[1778020816472,42.16,81015.29,1.76,-0.03309,7e-05,1.95109]
[1778020816526,42.16,81013.71,1.76,-0.03318,7e-05,1.95544]
[1778020819997,42.15,81014.56,1.76,-0.03311,7e-05,1.95203]
[1778020820098,42.15,81018.01,1.76,-0.03287,7e-05,1.9407]
[1778020821663,42.15,81024.31,1.76,-0.03245,7e-05,1.92011]
[1778020821917,42.15,81024.31,1.76,-0.03245,7e-05,1.92011]
[1778020821940,42.15,81026.49,1.76,-0.03231,6e-05,1.91324]
[1778020826872,42.14,81017.92,1.76,-0.03283,7e-05,1.93881]
[1778020831908,42.13,81015.0,1.76,-0.03287,7e-05,1.93883]
[1778020837000,42.12,81018.52,1.76,-0.03261,7e-05,1.92607]
[1778020839015,42.11,81025.0,1.76,-0.03217,6e-05,1.90502]
[1778020844058,42.1,81028.16,1.76,-0.03194,6e-05,1.89382]
[1778020848082,42.1,81019.33,1.76,-0.03249,7e-05,1.92054]
[1778020853117,42.09,81016.67,1.76,-0.03264,7e-05,1.92742]
[1778020858157,42.08,81020.78,1.76,-0.03234,7e-05,1.91292]
[1778020860166,42.07,81014.64,1.76,-0.03273,7e-05,1.93177]
[1778020861438,42.07,81007.35,1.76,-0.0332,7e-05,1.95438]
[1778020867215,42.06,80998.17,1.76,-0.03377,7e-05,1.98205]
[1778020870235,42.05,80985.24,1.76,-0.03463,7e-05,2.02296]
[1778020871242,42.05,80977.95,1.76,-0.03512,7e-05,2.04653]
[1778020872249,42.04,80971.82,1.76,-0.03554,7e-05,2.06639]
[1778020877285,42.03,80979.82,1.76,-0.03493,7e-05,2.03723]
[1778020882320,42.01,80968.13,1.76,-0.0357,7e-05,2.07367]
[1778020887355,41.99,80962.29,1.76,-0.03605,7e-05,2.09047]
[1778020890700,41.99,80962.47,1.76,-0.03603,7e-05,2.08929]
[1778020890747,41.98,80961.5,1.76,-0.03606,7e-05,2.09084]
[1778020891410,41.98,80961.5,1.76,-0.03606,7e-05,2.09084]
[1778020891484,41.98,80927.88,1.76,-0.0384,8e-05,2.19805]
[1778020891933,41.98,80927.88,1.76,-0.0384,8e-05,2.19805]
[1778020892244,41.98,80927.88,1.76,-0.0384,8e-05,2.19805]
[1778020892412,41.98,80928.12,1.76,-0.03837,8e-05,2.19663]
[1778020892820,41.98,80928.12,1.76,-0.03837,8e-05,2.19663]
[1778020893418,41.97,80919.08,1.76,-0.03904,8e-05,2.22754]
[1778020895730,41.92,80893.15,1.76,-0.04088,8e-05,2.3118]
[1778020897456,41.89,80874.15,1.76,-0.04228,8e-05,2.37535]
[1778020898463,41.89,80866.43,1.76,-0.04292,8e-05,2.40389]
[1778020902664,41.79,80867.31,1.76,-0.0425,8e-05,2.38512]
[1778020908535,41.75,80873.38,1.76,-0.04186,8e-05,2.35583]
[1778020913570,41.67,80878.23,1.76,-0.04118,8e-05,2.32499]
[1778020914577,41.62,80885.71,1.76,-0.04038,8e-05,2.28864]
[1778020918605,41.42,80894.95,1.76,-0.03895,8e-05,2.22277]
[1778020920620,41.41,80900.83,1.76,-0.03847,8e-05,2.20044]
[1778020922634,41.4,80892.8,1.76,-0.03905,8e-05,2.22747]
[1778020923593,41.4,80892.8,1.76,-0.03905,8e-05,2.22747]
[1778020923643,41.4,80892.8,1.76,-0.03905,8e-05,2.22747]
[1778020923763,41.4,80869.07,1.76,-0.04092,8e-05,2.31305]
[1778020925788,41.39,80779.84,1.76,-0.04859,9e-05,2.6531]
[1778020926062,41.39,80779.84,1.76,-0.04859,9e-05,2.6531]
[1778020926686,41.39,80780.14,1.76,-0.04856,9e-05,2.6519]
[1778020926922,41.39,80780.14,1.76,-0.04856,9e-05,2.6519]
[1778020927371,41.39,80780.14,1.76,-0.04856,9e-05,2.6519]
[1778020928703,41.29,80790.4,1.76,-0.04721,9e-05,2.59311]
[1778020929666,41.29,80790.4,1.76,-0.04721,9e-05,2.59311]
[1778020929768,41.24,80796.57,1.76,-0.04648,9e-05,2.56098]
[1778020931722,41.2,80802.68,1.76,-0.04575,9e-05,2.52902]
[1778020932729,41.16,80809.11,1.76,-0.04503,9e-05,2.49729]
[1778020934746,41.12,80818.68,1.76,-0.04405,9e-05,2.45363]
[1778020935758,41.09,80833.76,1.76,-0.04265,8e-05,2.39082]
[1778020936758,41.09,80841.14,1.76,-0.04203,8e-05,2.36264]
[1778020937527,41.09,80841.14,1.76,-0.04203,8e-05,2.36264]
[1778020937765,41.08,80848.21,1.76,-0.04143,8e-05,2.33587]
[1778020938771,41.08,80842.02,1.76,-0.04194,8e-05,2.35857]
[1778020943806,41.07,80844.19,1.76,-0.04171,8e-05,2.34844]
[1778020948842,41.06,80848.09,1.76,-0.04135,8e-05,2.33202]
[1778020951827,41.05,80856.54,1.76,-0.04051,8e-05,2.29148]
[1778020952649,41.05,80865.65,1.76,-0.03977,8e-05,2.25789]
[1778020953812,41.05,80873.9,1.76,-0.03911,8e-05,2.22779]
[1778020955349,41.05,80873.9,1.76,-0.03911,8e-05,2.22779]
[1778020955450,41.05,80883.85,1.76,-0.03834,8e-05,2.19195]
[1778020958916,41.04,80891.67,1.76,-0.03773,8e-05,2.1637]
[1778020962719,41.04,80884.21,1.76,-0.03829,8e-05,2.18978]
[1778020965146,41.04,80882.21,1.76,-0.03844,8e-05,2.19679]
[1778020973016,41.03,80882.55,1.76,-0.03839,8e-05,2.1945]
[1778020976037,41.03,80875.02,1.76,-0.03897,8e-05,2.22105]
[1778020981071,41.03,80870.84,1.76,-0.03928,8e-05,2.23524]
[1778020982865,41.02,80861.47,1.76,-0.04001,8e-05,2.26888]
[1778020986107,41.02,80869.38,1.76,-0.03937,8e-05,2.23947]
[1778020988120,41.02,80881.1,1.76,-0.03845,8e-05,2.19701]
[1778020990134,41.02,80888.18,1.76,-0.0379,8e-05,2.17162]
[1778020995171,41.02,80883.89,1.76,-0.03822,8e-05,2.18655]
[1778020998193,41.01,80890.35,1.76,-0.03772,8e-05,2.16335]
[1778021003226,41.01,80895.79,1.76,-0.0373,8e-05,2.14397]
[1778021005240,41.01,80904.18,1.76,-0.03668,7e-05,2.11458]
[1778021009268,41.01,80912.89,1.76,-0.03603,7e-05,2.08442]
[1778021011204,41.01,80918.17,1.76,-0.03565,7e-05,2.06634]
[1778021011545,41.01,80923.41,1.76,-0.03515,7e-05,2.04073]
[1778021012159,41.01,80923.41,1.76,-0.03515,7e-05,2.04073]
[1778021012291,41.01,80924.39,1.76,-0.03508,7e-05,2.03748]
[1778021013155,41.01,80924.39,1.76,-0.03508,7e-05,2.03748]
[1778021013233,41.01,80924.39,1.76,-0.03508,7e-05,2.03748]
[1778021013298,41.01,80949.25,1.76,-0.03333,7e-05,1.95446]
[1778021014306,41.02,80960.93,1.76,-0.03254,7e-05,1.91649]
[1778021019342,41.03,80957.85,1.76,-0.03278,7e-05,1.92803]
[1778021020819,41.03,80957.85,1.76,-0.03278,7e-05,1.92803]
[1778021020847,41.03,80959.63,1.76,-0.03268,7e-05,1.92282]
[1778021023893,41.03,80960.68,1.76,-0.03261,7e-05,1.9197]
[1778021023914,41.03,80960.68,1.76,-0.03261,7e-05,1.9197]
[1778021023993,41.03,80957.63,1.76,-0.03283,7e-05,1.93024]
[1778021029411,41.04,80958.48,1.76,-0.0328,7e-05,1.92891]
[1778021032431,41.05,80964.59,1.76,-0.03241,7e-05,1.90995]
[1778021037467,41.06,80969.75,1.76,-0.03209,7e-05,1.89436]
[1778021038624,41.06,80982.9,1.76,-0.03122,7e-05,1.85216]
[1778021042145,41.05,80982.84,1.76,-0.03121,7e-05,1.85193]
[1778021042503,41.05,80971.53,1.76,-0.03195,7e-05,1.88788]
[1778021043510,41.05,80956.17,1.76,-0.03298,7e-05,1.93748]
[1778021045293,41.05,80952.38,1.76,-0.03324,7e-05,1.95017]
[1778021047169,41.06,80952.86,1.76,-0.03322,7e-05,1.94908]
[1778021049074,41.06,80951.47,1.76,-0.03333,7e-05,1.95415]
[1778021049748,41.06,80951.47,1.76,-0.03333,7e-05,1.95415]
[1778021049843,41.06,80951.8,1.76,-0.03331,7e-05,1.95354]
[1778021051266,41.06,80952.0,1.76,-0.0333,7e-05,1.95288]
[1778021051567,41.06,80961.43,1.76,-0.03266,7e-05,1.92227]
[1778021051986,41.06,80961.43,1.76,-0.03266,7e-05,1.92227]
[1778021052574,41.06,80963.61,1.76,-0.03252,7e-05,1.91548]
[1778021053155,41.06,80963.61,1.76,-0.03252,7e-05,1.91548]
[1778021053581,41.07,80964.85,1.76,-0.03245,7e-05,1.91176]
[1778021058616,41.08,80960.51,1.76,-0.03278,7e-05,1.92772]
[1778021063654,41.09,80960.93,1.76,-0.03278,7e-05,1.92774]
[1778021066601,41.09,80959.08,1.76,-0.03291,7e-05,1.93432]
[1778021066701,41.09,80953.35,1.76,-0.03331,7e-05,1.95336]
[1778021067236,41.09,80953.35,1.76,-0.03331,7e-05,1.95336]
[1778021068421,41.09,80953.45,1.76,-0.03331,7e-05,1.95328]
[1778021069283,41.1,80952.36,1.76,-0.03339,7e-05,1.9571]
[1778021071139,41.1,80950.85,1.76,-0.0335,7e-05,1.96252]
[1778021071306,41.1,80950.85,1.76,-0.0335,7e-05,1.96252]
[1778021072920,41.1,80951.73,1.76,-0.03332,7e-05,1.9522]
[1778021073338,41.1,80951.62,1.76,-0.03334,7e-05,1.95279]
[1778021074504,41.1,80952.47,1.76,-0.03328,7e-05,1.94999]
[1778021074730,41.1,80952.47,1.76,-0.03329,7e-05,1.95045]
[1778021075364,41.1,80952.47,1.76,-0.03329,7e-05,1.95045]
[1778021075740,41.11,80957.58,1.76,-0.03294,7e-05,1.93395]
[1778021077201,41.11,80958.53,1.76,-0.03288,7e-05,1.93111]
[1778021077372,41.11,80958.53,1.76,-0.03288,7e-05,1.93111]
[1778021078704,41.11,80959.72,1.76,-0.03281,7e-05,1.92749]
[1778021078800,41.11,80958.48,1.76,-0.0329,7e-05,1.9318]
[1778021080741,41.11,80958.63,1.76,-0.03289,7e-05,1.93156]
[1778021080750,41.11,80958.63,1.76,-0.03289,7e-05,1.93156]
[1778021080843,41.11,80976.18,1.76,-0.03171,7e-05,1.87463]
[1778021081423,41.11,80976.18,1.76,-0.03171,7e-05,1.87463]
[1778021081780,41.11,80976.18,1.76,-0.03171,7e-05,1.87442]
[1778021085073,41.11,80977.81,1.76,-0.03159,7e-05,1.8687]
[1778021085809,41.1,80977.23,1.76,-0.03163,7e-05,1.87037]
[1778021088640,41.1,80981.29,1.76,-0.03135,7e-05,1.85712]
[1778021088831,41.1,80981.3,1.76,-0.03135,7e-05,1.85693]
[1778021093864,41.1,80978.83,1.76,-0.03149,7e-05,1.86393]
[1778021095893,41.09,80978.85,1.76,-0.03149,7e-05,1.8637]
[1778021095992,41.09,80982.43,1.76,-0.03125,7e-05,1.85216]
[1778021101922,41.09,80984.86,1.76,-0.03107,6e-05,1.84357]
[1778021106075,41.08,80987.4,1.76,-0.0309,6e-05,1.83501]
[1778021106104,41.08,80987.4,1.76,-0.0309,6e-05,1.83501]
[1778021106762,41.08,80987.4,1.76,-0.0309,6e-05,1.83501]
[1778021106957,41.08,80979.88,1.76,-0.03138,7e-05,1.85866]
[1778021107964,41.08,80965.53,1.76,-0.03233,7e-05,1.90447]
[1778021109430,41.08,80964.83,1.76,-0.03237,7e-05,1.90648]
[1778021109978,41.08,80965.71,1.76,-0.03231,7e-05,1.90338]
[1778021110143,41.08,80965.71,1.76,-0.03231,7e-05,1.90338]
[1778021110985,41.08,80965.9,1.76,-0.03229,7e-05,1.90251]
[1778021112687,41.08,80962.09,1.76,-0.03254,7e-05,1.9146]
[1778021112998,41.07,80959.71,1.76,-0.0327,7e-05,1.92206]
[1778021115013,41.07,80974.97,1.76,-0.03167,7e-05,1.87233]
[1778021120050,41.06,80976.43,1.76,-0.03155,7e-05,1.86669]
[1778021125084,41.06,80978.06,1.76,-0.03142,7e-05,1.86049]
[1778021131124,41.05,80981.39,1.76,-0.03107,6e-05,1.84152]
[1778021136160,41.05,80984.55,1.76,-0.03085,6e-05,1.83081]
[1778021138174,41.04,80975.84,1.76,-0.03141,7e-05,1.85808]
[1778021144001,41.04,80975.34,1.76,-0.03142,7e-05,1.85861]
[1778021149251,41.03,80974.42,1.76,-0.03146,7e-05,1.86062]
[1778021154286,41.03,80975.02,1.76,-0.0314,7e-05,1.85779]
[1778021159321,41.02,80975.28,1.76,-0.03137,7e-05,1.85606]
[1778021163171,41.02,80975.11,1.76,-0.03137,7e-05,1.85608]
[1778021163179,41.02,80975.11,1.76,-0.03137,7e-05,1.85608]
[1778021163349,41.02,80974.08,1.76,-0.03143,7e-05,1.85918]
[1778021165363,41.02,80966.47,1.76,-0.03194,7e-05,1.8837]
[1778021167377,41.02,80973.04,1.76,-0.03152,7e-05,1.86331]
[1778021172411,41.03,80973.63,1.76,-0.03151,7e-05,1.86317]
[1778021177448,41.04,80973.87,1.76,-0.03153,7e-05,1.86413]
[1778021182484,41.05,80973.7,1.76,-0.03158,7e-05,1.86646]
[1778021187521,41.07,80973.01,1.76,-0.03166,7e-05,1.87035]
[1778021188525,41.07,80961.91,1.76,-0.03241,7e-05,1.90639]
[1778021190540,41.07,80956.13,1.76,-0.03281,7e-05,1.9257]
[1778021195573,41.08,80961.5,1.76,-0.03235,7e-05,1.90196]
[1778021200610,41.09,80962.34,1.76,-0.03232,7e-05,1.90069]
[1778021202120,41.09,80962.34,1.76,-0.03232,7e-05,1.90069]
[1778021208483,41.1,80962.84,1.76,-0.03233,7e-05,1.9011]
[1778021208666,41.1,80971.92,1.76,-0.03173,7e-05,1.87221]
[1778021213701,41.11,80973.44,1.76,-0.03167,7e-05,1.86906]
[1778021215716,41.12,80965.37,1.76,-0.03222,7e-05,1.89562]
[1778021220750,41.13,80962.37,1.76,-0.03245,7e-05,1.90672]
[1778021225786,41.14,80962.12,1.76,-0.0325,7e-05,1.9092]
[1778021227012,41.14,80962.12,1.76,-0.0325,7e-05,1.9092]
[1778021227065,41.14,80969.47,1.76,-0.03201,7e-05,1.88579]
[1778021229024,41.14,80969.47,1.76,-0.03202,7e-05,1.8861]
[1778021229125,41.14,80970.16,1.76,-0.03198,7e-05,1.8842]
[1778021235000,41.15,80971.34,1.76,-0.03194,7e-05,1.88201]
[1778021235002,41.16,80962.79,1.76,-0.03251,7e-05,1.90986]
[1778021237145,41.16,80959.93,1.76,-0.03271,7e-05,1.91946]
[1778021237869,41.16,80957.3,1.76,-0.0329,7e-05,1.92855]
[1778021241899,41.17,80963.5,1.76,-0.0325,7e-05,1.90942]
[1778021244919,41.17,80969.13,1.76,-0.03215,7e-05,1.89213]
[1778021249957,41.18,80968.68,1.76,-0.03221,7e-05,1.89514]
[1778021254990,41.19,80967.8,1.76,-0.03218,7e-05,1.89196]
[1778021259019,41.2,80961.08,1.76,-0.03265,7e-05,1.91489]
[1778021262342,41.21,80956.15,1.76,-0.033,7e-05,1.93169]
[1778021266233,41.21,80955.6,1.76,-0.03306,7e-05,1.93449]
[1778021270108,41.22,80954.86,1.76,-0.03313,7e-05,1.93763]
[1778021273373,41.22,80953.58,1.76,-0.03324,7e-05,1.94275]
[1778021279158,41.23,80951.34,1.76,-0.03342,7e-05,1.95144]
[1778021282326,41.24,80954.22,1.76,-0.03323,7e-05,1.94265]
[1778021288948,41.24,80954.14,1.76,-0.03326,7e-05,1.94405]
[1778021288976,41.24,80954.14,1.76,-0.03326,7e-05,1.94405]
[1778021289077,41.25,80963.51,1.76,-0.03263,7e-05,1.91401]
[1778021289558,41.25,80971.18,1.76,-0.03212,7e-05,1.8893]
[1778021293257,41.25,80976.8,1.76,-0.03177,7e-05,1.87259]
[1778021295074,41.26,80985.57,1.76,-0.03122,6e-05,1.8455]
[1778021299300,41.27,80993.69,1.76,-0.03072,6e-05,1.82159]
[1778021301944,41.27,80994.59,1.76,-0.03068,6e-05,1.81921]
[1778021301997,41.27,81001.84,1.76,-0.03022,6e-05,1.79712]
[1778021303328,41.28,81028.35,1.76,-0.0286,6e-05,1.71739]
[1778021305105,41.28,81028.35,1.76,-0.0286,6e-05,1.71739]
[1778021305148,41.29,81034.5,1.76,-0.02826,6e-05,1.70027]
[1778021309371,41.29,81040.33,1.76,-0.02792,6e-05,1.68335]
[1778021312246,41.29,81036.14,1.76,-0.02806,6e-05,1.68886]
[1778021315839,41.3,81038.82,1.76,-0.02793,6e-05,1.6824]
[1778021315962,41.3,81038.82,1.76,-0.02793,6e-05,1.6824]
[1778021316184,41.3,81038.82,1.76,-0.02793,6e-05,1.6824]
[1778021316836,41.3,81043.47,1.76,-0.02766,6e-05,1.66885]
[1778021319578,41.3,81049.82,1.76,-0.02729,6e-05,1.65061]
[1778021319649,41.3,81049.82,1.76,-0.02729,6e-05,1.65061]
[1778021320024,41.3,81049.82,1.76,-0.02729,6e-05,1.65061]
[1778021320039,41.31,81047.07,1.76,-0.02746,6e-05,1.65893]
[1778021320577,41.31,81047.07,1.76,-0.02746,6e-05,1.65893]
[1778021320775,41.31,81047.07,1.76,-0.02746,6e-05,1.65893]
[1778021320835,41.31,81039.98,1.76,-0.02788,6e-05,1.67971]
[1778021322067,41.31,81039.98,1.76,-0.02788,6e-05,1.67971]
[1778021322137,41.31,81038.54,1.76,-0.02797,6e-05,1.68422]
[1778021327496,41.31,81039.6,1.76,-0.02792,6e-05,1.68165]
[1778021332530,41.32,81036.46,1.76,-0.02811,6e-05,1.69149]
[1778021337565,41.32,81037.23,1.76,-0.02808,6e-05,1.68971]
[1778021342858,41.32,81037.18,1.76,-0.02809,6e-05,1.69024]
[1778021344334,41.32,81032.55,1.76,-0.02837,6e-05,1.70412]
[1778021346015,41.32,81034.49,1.76,-0.02825,6e-05,1.69843]
[1778021346116,41.32,81034.4,1.76,-0.02826,6e-05,1.69885]
[1778021346358,41.32,81034.4,1.76,-0.02826,6e-05,1.69885]
[1778021346961,41.32,81034.4,1.76,-0.02826,6e-05,1.69885]
[1778021346985,41.33,81032.3,1.76,-0.02839,6e-05,1.70517]
[1778021348373,41.33,81031.82,1.76,-0.02842,6e-05,1.7066]
[1778021348643,41.33,81018.02,1.76,-0.02926,6e-05,1.74811]
[1778021350657,41.33,81006.0,1.76,-0.03001,6e-05,1.78525]
[1778021351663,41.33,80993.49,1.76,-0.03082,6e-05,1.82444]
[1778021356699,41.34,80995.69,1.76,-0.03071,6e-05,1.81932]
[1778021361735,41.35,80996.96,1.76,-0.03067,6e-05,1.81714]
[1778021362312,41.35,80996.96,1.76,-0.03067,6e-05,1.81714]
[1778021367776,41.37,81000.34,1.76,-0.03049,6e-05,1.80877]
[1778021373824,41.38,81000.98,1.76,-0.03038,6e-05,1.80159]
[1778021375835,41.39,81011.22,1.76,-0.02975,6e-05,1.77086]
[1778021376841,41.39,81018.69,1.76,-0.0293,6e-05,1.74856]
[1778021381875,41.4,81028.5,1.76,-0.02874,6e-05,1.72116]
[1778021386915,41.42,81032.76,1.76,-0.02852,6e-05,1.71035]
[1778021387980,41.42,81032.76,1.76,-0.02852,6e-05,1.71035]
[1778021388123,41.42,81032.76,1.76,-0.02852,6e-05,1.71035]
[1778021390091,41.42,81037.9,1.76,-0.02823,6e-05,1.69561]
[1778021390845,41.42,81043.3,1.76,-0.02791,6e-05,1.67984]
[1778021390901,41.42,81043.3,1.76,-0.02791,6e-05,1.67984]
[1778021390995,41.42,81040.59,1.76,-0.02807,6e-05,1.6879]
[1778021391919,41.42,81040.59,1.76,-0.02807,6e-05,1.6879]
[1778021391955,41.42,81039.43,1.76,-0.02814,6e-05,1.69132]
[1778021392384,41.42,81039.43,1.76,-0.02814,6e-05,1.69132]
[1778021397989,41.42,81039.34,1.76,-0.02815,6e-05,1.69198]
[1778021403031,41.43,81037.38,1.76,-0.02828,6e-05,1.69813]
[1778021408066,41.43,81039.5,1.76,-0.02816,6e-05,1.69213]
[1778021411145,41.43,81040.97,1.76,-0.02807,6e-05,1.68792]
[1778021411152,41.43,81040.47,1.76,-0.0281,6e-05,1.68947]
[1778021417128,41.43,81045.69,1.76,-0.0278,6e-05,1.67454]
[1778021418756,41.43,81046.93,1.76,-0.02773,6e-05,1.671]
[1778021419142,41.43,81049.06,1.76,-0.02761,6e-05,1.66488]
[1778021424177,41.44,81046.59,1.76,-0.02776,6e-05,1.67263]
[1778021427199,41.44,81055.34,1.76,-0.02726,6e-05,1.64748]
[1778021430223,41.44,81066.87,1.76,-0.02661,6e-05,1.61478]
[1778021431228,41.44,81070.44,1.76,-0.0263,6e-05,1.59793]
[1778021434249,41.45,81060.85,1.76,-0.02686,6e-05,1.6259]
[1778021439283,41.46,81059.67,1.76,-0.02695,6e-05,1.63017]
[1778021444319,41.46,81059.23,1.76,-0.02699,6e-05,1.63239]
[1778021449353,41.47,81057.44,1.76,-0.02711,6e-05,1.63841]
[1778021454389,41.47,81057.28,1.76,-0.02713,6e-05,1.6397]
[1778021458418,41.48,81043.41,1.76,-0.02796,6e-05,1.68074]
[1778021463452,41.48,81041.81,1.76,-0.02806,6e-05,1.68593]
[1778021468488,41.48,81044.31,1.76,-0.02792,6e-05,1.67906]
[1778021473523,41.49,81038.49,1.76,-0.02828,6e-05,1.69677]
[1778021474531,41.49,81027.43,1.76,-0.02895,6e-05,1.7297]
[1778021476544,41.49,81020.58,1.76,-0.02937,6e-05,1.75034]
[1778021478586,41.49,81020.16,1.76,-0.02939,6e-05,1.7516]
[1778021478660,41.49,81019.76,1.76,-0.02942,6e-05,1.75279]
[1778021480574,41.49,81011.72,1.76,-0.02991,6e-05,1.77721]
[1778021484604,41.49,81018.01,1.76,-0.02952,6e-05,1.75778]
[1778021489638,41.49,81020.04,1.76,-0.02939,6e-05,1.75152]
[1778021491905,41.49,81020.86,1.76,-0.02934,6e-05,1.74902]
[1778021492006,41.49,81021.55,1.76,-0.02918,6e-05,1.73968]
[1778021497696,41.49,81022.2,1.76,-0.02914,6e-05,1.73768]
[1778021502730,41.48,81021.21,1.76,-0.0292,6e-05,1.74064]
[1778021508091,41.48,81017.88,1.76,-0.0294,6e-05,1.75065]
[1778021508192,41.48,81018.02,1.76,-0.0294,6e-05,1.75018]
[1778021514816,41.48,81018.96,1.76,-0.02933,6e-05,1.74721]
[1778021517604,41.48,81019.23,1.76,-0.02932,6e-05,1.74635]
[1778021517836,41.48,81019.4,1.76,-0.02931,6e-05,1.74582]
[1778021518560,41.48,81019.4,1.76,-0.02931,6e-05,1.74582]
[1778021518721,41.48,81019.4,1.76,-0.02931,6e-05,1.74582]
[1778021519197,41.48,81019.4,1.76,-0.02931,6e-05,1.74582]
[1778021519213,41.48,81001.61,1.76,-0.03042,6e-05,1.80011]
[1778021519865,41.48,81001.61,1.76,-0.03042,6e-05,1.80011]
[1778021519922,41.48,80995.73,1.76,-0.03079,6e-05,1.81833]
[1778021520527,41.48,80995.73,1.76,-0.03079,6e-05,1.81833]
[1778021521246,41.48,80995.73,1.76,-0.03079,6e-05,1.81833]
[1778021522126,41.48,80995.24,1.76,-0.03082,6e-05,1.81961]
[1778021522280,41.48,80995.24,1.76,-0.03082,6e-05,1.81961]
[1778021528131,41.48,80993.41,1.76,-0.03092,6e-05,1.82456]
[1778021528193,41.48,80993.41,1.76,-0.03092,6e-05,1.82456]
[1778021528213,41.47,80998.86,1.76,-0.03057,6e-05,1.80732]
[1778021529955,41.47,81010.01,1.76,-0.02986,6e-05,1.77289]
[1778021530950,41.47,81044.48,1.76,-0.02777,6e-05,1.66983]
[1778021531956,41.47,81144.42,1.76,-0.02239,5e-05,1.39587]
[1778021532707,41.47,81144.42,1.76,-0.02239,5e-05,1.39587]
[1778021532970,41.47,81144.42,1.76,-0.02239,5e-05,1.39587]
[1778021533037,41.48,81204.69,1.76,-0.01961,4e-05,1.24834]
[1778021534428,41.48,81204.69,1.76,-0.01961,4e-05,1.24834]
[1778021534684,41.48,81203.8,1.76,-0.01965,4e-05,1.25044]
[1778021534992,41.48,81176.08,1.76,-0.02089,5e-05,1.31702]
[1778021535767,41.48,81176.08,1.76,-0.02089,5e-05,1.31702]
[1778021535996,41.48,81130.17,1.76,-0.02311,5e-05,1.43319]
[1778021537001,41.48,81138.71,1.76,-0.02268,5e-05,1.41101]
[1778021537822,41.48,81138.71,1.76,-0.02268,5e-05,1.41101]
[1778021538011,41.48,81144.38,1.76,-0.0224,5e-05,1.39644]
[1778021539016,41.48,81179.99,1.76,-0.02071,5e-05,1.30747]
[1778021543043,41.48,81195.27,1.76,-0.02004,4e-05,1.27131]
[1778021544392,41.48,81195.27,1.76,-0.02004,4e-05,1.27131]
[1778021544050,41.48,81208.54,1.76,-0.01944,4e-05,1.2391]
[1778021544568,41.48,81208.54,1.76,-0.01944,4e-05,1.2391]
[1778021544846,41.48,81208.54,1.76,-0.01944,4e-05,1.2391]
[1778021545061,41.47,81227.51,1.76,-0.01862,4e-05,1.19505]
[1778021546065,41.48,81218.63,1.76,-0.019,4e-05,1.21582]
[1778021547076,41.48,81202.24,1.76,-0.01972,4e-05,1.25416]
[1778021548302,41.48,81202.24,1.76,-0.01972,4e-05,1.25416]
[1778021548323,41.47,81231.11,1.76,-0.01847,4e-05,1.18695]
[1778021550385,41.48,81275.23,1.76,-0.01672,4e-05,1.09085]
[1778021552432,41.49,81274.7,1.76,-0.01668,4e-05,1.08753]
[1778021552452,41.5,81291.46,1.76,-0.01609,4e-05,1.05463]
[1778021552698,41.5,81291.46,1.76,-0.01609,4e-05,1.05463]
[1778021552794,41.5,81291.46,1.76,-0.01609,4e-05,1.05463]
[1778021553438,41.5,81291.46,1.76,-0.01609,4e-05,1.05463]
[1778021553369,41.51,81284.43,1.76,-0.01635,4e-05,1.06946]
[1778021553809,41.51,81284.43,1.76,-0.01635,4e-05,1.06946]
[1778021553950,41.51,81284.43,1.76,-0.01635,4e-05,1.06946]
[1778021554802,41.53,81284.03,1.76,-0.01642,4e-05,1.07302]
[1778021555142,41.53,81300.79,1.76,-0.0158,4e-05,1.03869]
[1778021556150,41.53,81317.57,1.76,-0.01521,4e-05,1.00525]
[1778021556654,41.53,81317.57,1.76,-0.01521,4e-05,1.00525]
[1778021557114,41.53,81317.57,1.76,-0.01521,4e-05,1.00525]
[1778021557182,41.57,81303.86,1.76,-0.01576,4e-05,1.03635]
[1778021558339,41.57,81296.41,1.76,-0.01604,4e-05,1.05195]
[1778021560181,41.6,81266.83,1.76,-0.01722,4e-05,1.11759]
[1778021561183,41.6,81273.3,1.76,-0.01697,4e-05,1.1039]
[1778021562189,41.6,81280.56,1.76,-0.0167,4e-05,1.08871]
[1778021563198,41.6,81273.08,1.76,-0.01699,4e-05,1.10481]
[1778021566217,41.67,81265.62,1.76,-0.01742,4e-05,1.12833]
[1778021571256,41.87,81255.9,1.76,-0.01824,4e-05,1.17384]
[1778021575481,41.88,81265.38,1.76,-0.01788,4e-05,1.15418]
[1778021579258,41.89,81260.23,1.76,-0.01812,4e-05,1.16697]
[1778021579476,41.9,81250.77,1.76,-0.01853,4e-05,1.18916]
[1778021583345,41.9,81241.68,1.76,-0.01891,4e-05,1.20992]
[1778021585365,41.96,81217.39,1.76,-0.0201,4e-05,1.27379]
[1778021586415,41.96,81199.81,1.76,-0.02089,5e-05,1.31582]
[1778021588379,41.96,81191.43,1.76,-0.02128,5e-05,1.33667]
[1778021593415,41.96,81194.14,1.76,-0.02114,5e-05,1.32928]
[1778021594424,41.96,81167.9,1.76,-0.02238,5e-05,1.39448]
[1778021595435,41.96,81159.3,1.76,-0.0228,5e-05,1.4161]
[1778021598450,41.95,81152.79,1.76,-0.02311,5e-05,1.43241]
[1778021600465,41.95,81169.9,1.76,-0.02228,5e-05,1.38898]
[1778021602479,41.95,81184.71,1.76,-0.02156,5e-05,1.35156]
[1778021603487,41.95,81192.21,1.76,-0.02121,5e-05,1.33295]
[1778021608521,41.94,81183.54,1.76,-0.0216,5e-05,1.35333]
[1778021612548,41.94,81173.24,1.76,-0.02199,5e-05,1.3726]
[1778021617584,41.94,81175.44,1.76,-0.02189,5e-05,1.36754]
[1778021621611,41.94,81167.18,1.76,-0.02227,5e-05,1.38729]
[1778021627521,41.93,81165.92,1.76,-0.0223,5e-05,1.38884]
[1778021628835,41.92,81137.67,1.76,-0.0237,5e-05,1.46131]
[1778021630711,41.92,81121.34,1.76,-0.02454,5e-05,1.50473]
[1778021632695,41.93,81107.84,1.76,-0.02528,5e-05,1.54209]
[1778021637730,41.94,81104.78,1.76,-0.02547,5e-05,1.55196]
[1778021642765,41.95,81097.77,1.76,-0.02588,5e-05,1.57273]
[1778021643774,41.96,81086.95,1.76,-0.0265,6e-05,1.6037]
[1778021645786,41.96,81075.23,1.76,-0.02717,6e-05,1.63729]
[1778021650821,41.96,81074.57,1.76,-0.02722,6e-05,1.63993]
[1778021654850,41.97,81081.15,1.76,-0.02686,6e-05,1.62188]
[1778021656864,41.97,81089.22,1.76,-0.02641,6e-05,1.5995]
[1778021661898,41.98,81089.43,1.76,-0.02642,6e-05,1.60002]
[1778021664919,41.98,81097.27,1.76,-0.026,6e-05,1.57879]
[1778021666934,41.99,81104.91,1.76,-0.02559,5e-05,1.5582]
[1778021671968,42.0,81105.72,1.76,-0.02547,5e-05,1.55054]
[1778021677021,42.01,81105.46,1.76,-0.02551,5e-05,1.55238]
[1778021679024,42.01,81168.05,1.76,-0.02232,5e-05,1.38847]
[1778021682043,42.01,81177.14,1.76,-0.02188,5e-05,1.36569]
[1778021685064,42.01,81163.17,1.76,-0.02255,5e-05,1.40082]
[1778021687084,42.01,81154.99,1.76,-0.02296,5e-05,1.42171]
[1778021692128,42.03,81154.8,1.76,-0.02301,5e-05,1.42465]
[1778021694138,42.04,81161.33,1.76,-0.02271,5e-05,1.40891]
[1778021695144,42.04,81171.47,1.76,-0.02223,5e-05,1.38375]
[1778021700184,42.04,81175.76,1.76,-0.02203,5e-05,1.37327]
[1778021702194,42.04,81186.33,1.76,-0.02153,5e-05,1.34736]
[1778021706223,42.04,81177.95,1.76,-0.02191,5e-05,1.36722]
[1778021708246,42.04,81168.84,1.76,-0.02235,5e-05,1.39038]
[1778021711268,42.05,81174.72,1.76,-0.0221,5e-05,1.3772]
[1778021715296,42.06,81162.5,1.76,-0.02272,5e-05,1.40953]
[1778021717310,42.07,81182.22,1.76,-0.02179,5e-05,1.36097]
[1778021719324,42.07,81188.11,1.76,-0.0215,5e-05,1.34597]
[1778021721339,42.06,81199.73,1.76,-0.02096,5e-05,1.31721]
[1778021725367,42.06,81192.63,1.76,-0.02127,5e-05,1.3338]
[1778021730402,42.06,81190.37,1.76,-0.02138,5e-05,1.33922]
[1778021735437,42.06,81190.02,1.76,-0.0213,5e-05,1.33378]
[1778021738457,42.05,81178.58,1.76,-0.02182,5e-05,1.36149]
[1778021743493,42.05,81177.04,1.76,-0.02188,5e-05,1.36424]
[1778021748538,42.04,81184.58,1.76,-0.0215,5e-05,1.34451]
[1778021749535,42.04,81178.49,1.76,-0.02178,5e-05,1.35939]
[1778021751550,42.03,81172.41,1.76,-0.02207,5e-05,1.37412]
[1778021753564,42.03,81166.24,1.76,-0.02235,5e-05,1.38915]
[1778021758599,42.02,81174.78,1.76,-0.02192,5e-05,1.36642]
[1778021762627,42.01,81181.18,1.76,-0.0216,5e-05,1.34964]
[1778021764641,42.01,81170.86,1.76,-0.02208,5e-05,1.37493]
[1778021765650,42.01,81159.16,1.76,-0.02265,5e-05,1.40424]
[1778021768669,42.0,81148.77,1.76,-0.02314,5e-05,1.43]
[1778021772706,42.02,81155.04,1.76,-0.02287,5e-05,1.4159]
[1778021777739,42.04,81156.8,1.76,-0.02284,5e-05,1.41453]
[1778021779752,42.04,81167.21,1.76,-0.02234,5e-05,1.38861]
[1778021784791,42.04,81168.86,1.76,-0.02226,5e-05,1.3844]
[1778021785794,42.04,81177.33,1.76,-0.02185,5e-05,1.36295]
[1778021790830,42.03,81171.74,1.76,-0.0221,5e-05,1.37564]
[1778021793853,42.03,81150.22,1.76,-0.02305,5e-05,1.42386]
[1778021798738,42.05,81156.73,1.76,-0.02277,5e-05,1.40963]
[1778021803924,42.07,81155.19,1.76,-0.0229,5e-05,1.4161]
[1778021808960,42.09,81158.02,1.76,-0.02281,5e-05,1.41135]
[1778021813994,42.11,81151.08,1.76,-0.0232,5e-05,1.43167]
[1778021819032,42.12,81151.51,1.76,-0.02322,5e-05,1.43294]
[1778021822332,42.14,81142.28,1.76,-0.02372,5e-05,1.45829]
[1778021824288,42.14,81112.84,1.76,-0.02527,5e-05,1.53768]
[1778021830113,42.15,81106.43,1.76,-0.02565,5e-05,1.55697]
[1778021835148,42.16,81106.03,1.76,-0.0257,5e-05,1.55942]
[1778021840184,42.17,81102.43,1.76,-0.02593,5e-05,1.57077]
[1778021844212,42.18,81110.74,1.76,-0.0255,5e-05,1.54899]
[1778021846225,42.19,81102.72,1.76,-0.02594,5e-05,1.57157]
[1778021851260,42.2,81110.88,1.76,-0.02542,5e-05,1.54365]
[1778021856295,42.21,81109.36,1.76,-0.02553,5e-05,1.54928]
[1778021861330,42.22,81104.17,1.76,-0.02584,5e-05,1.56487]
[1778021866365,42.23,81100.02,1.76,-0.02609,6e-05,1.57758]
[1778021871399,42.23,81102.43,1.76,-0.02598,5e-05,1.57217]
[1778021876434,42.24,81102.79,1.76,-0.02599,5e-05,1.57245]
[1778021878314,42.25,81101.55,1.76,-0.02606,6e-05,1.57613]
[1778021878334,42.25,81101.55,1.76,-0.02606,6e-05,1.57613]
[1778021878451,42.25,81099.67,1.76,-0.02617,6e-05,1.58158]
[1778021879443,42.25,81099.67,1.76,-0.02617,6e-05,1.58158]
[1778021879523,42.25,81092.75,1.76,-0.02656,6e-05,1.60107]
[1778021885500,42.26,81094.29,1.76,-0.02651,6e-05,1.59852]
[1778021891543,42.27,81093.49,1.76,-0.02658,6e-05,1.60194]
[1778021893557,42.27,81085.67,1.76,-0.02703,6e-05,1.62429]
[1778021898591,42.28,81090.94,1.76,-0.02674,6e-05,1.61025]
[1778021902620,42.28,81079.97,1.76,-0.02738,6e-05,1.64191]
[1778021907655,42.29,81075.92,1.76,-0.02762,6e-05,1.65399]
[1778021912690,42.29,81067.05,1.76,-0.02803,6e-05,1.67277]
[1778021915712,42.29,81077.75,1.76,-0.02743,6e-05,1.64289]
[1778021918731,42.3,81087.24,1.76,-0.0269,6e-05,1.6164]
[1778021923767,42.3,81088.87,1.76,-0.02682,6e-05,1.61258]
[1778021928802,42.31,81082.79,1.76,-0.02718,6e-05,1.63043]
[1778021933838,42.31,81081.57,1.76,-0.02726,6e-05,1.63444]
[1778021936859,42.32,81087.73,1.76,-0.02692,6e-05,1.61752]
[1778021941894,42.32,81086.97,1.76,-0.02698,6e-05,1.62031]
[1778021946928,42.32,81079.69,1.76,-0.0274,6e-05,1.64148]
[1778021952971,42.33,81079.47,1.76,-0.02743,6e-05,1.64272]
[1778021958007,42.33,81078.7,1.76,-0.02748,6e-05,1.6454]
[1778021963052,42.33,81074.15,1.76,-0.02775,6e-05,1.65884]
[1778021968085,42.34,81076.58,1.76,-0.02762,6e-05,1.65228]
[1778021972114,42.34,81082.86,1.76,-0.02716,6e-05,1.62774]
[1778021977149,42.34,81084.03,1.76,-0.0271,6e-05,1.62508]
[1778021982184,42.35,81083.92,1.76,-0.02712,6e-05,1.62601]
[1778021987220,42.35,81085.76,1.76,-0.02703,6e-05,1.62146]
[1778021992254,42.36,81086.64,1.76,-0.02699,6e-05,1.61964]
[1778021997290,42.36,81085.48,1.76,-0.02707,6e-05,1.62356]
[1778021999303,42.36,81077.73,1.76,-0.02752,6e-05,1.64574]
[1778022004343,42.37,81076.48,1.76,-0.0276,6e-05,1.64981]
[1778022006361,42.37,81070.33,1.76,-0.02796,6e-05,1.66756]
[1778022010386,42.37,81081.09,1.76,-0.02734,6e-05,1.63703]
[1778022011393,42.37,81096.73,1.76,-0.02646,6e-05,1.59321]
[1778022016428,42.38,81099.02,1.76,-0.02635,6e-05,1.58777]
[1778022018442,42.38,81093.02,1.76,-0.02669,6e-05,1.60483]
[1778022023477,42.39,81097.65,1.76,-0.02645,6e-05,1.59272]
[1778022026498,42.39,81105.53,1.76,-0.02603,5e-05,1.57148]
[1778022031533,42.4,81107.35,1.76,-0.02584,5e-05,1.56066]
[1778022036568,42.41,81122.49,1.76,-0.02505,5e-05,1.52077]
[1778022042610,42.42,81127.95,1.76,-0.0248,5e-05,1.508]
[1778022047646,42.43,81128.43,1.76,-0.0248,5e-05,1.50826]
[1778022052681,42.44,81130.66,1.76,-0.02471,5e-05,1.50384]
[1778022057715,42.45,81133.53,1.76,-0.02459,5e-05,1.49773]
[1778022061745,42.46,81127.41,1.76,-0.02494,5e-05,1.51527]
[1778022065774,42.47,81118.57,1.76,-0.02543,5e-05,1.54014]
[1778022066778,42.47,81107.41,1.76,-0.02604,5e-05,1.57081]
[1778022071826,42.48,81097.12,1.76,-0.02663,6e-05,1.60018]
[1778022072838,42.48,81090.54,1.76,-0.027,6e-05,1.61884]
[1778022073833,42.48,81075.07,1.76,-0.02789,6e-05,1.6627]
[1778022078869,42.48,81069.63,1.76,-0.02821,6e-05,1.67847]
[1778022083903,42.48,81064.56,1.76,-0.02851,6e-05,1.69319]
[1778022088938,42.48,81063.69,1.76,-0.02856,6e-05,1.69569]
[1778022093972,42.48,81062.64,1.76,-0.02851,6e-05,1.69149]
[1778022096994,42.48,81070.12,1.76,-0.02807,6e-05,1.66989]
[1778022102032,42.48,81064.53,1.76,-0.0284,6e-05,1.68622]
[1778022107067,42.48,81059.87,1.76,-0.02868,6e-05,1.69979]
[1778022113109,42.48,81058.3,1.76,-0.02877,6e-05,1.70429]
[1778022118143,42.48,81063.48,1.76,-0.02846,6e-05,1.6892]
[1778022123179,42.48,81062.38,1.76,-0.02853,6e-05,1.69245]
[1778022125338,42.48,81069.68,1.76,-0.0281,6e-05,1.67137]
[1778022127273,42.48,81079.65,1.76,-0.02752,6e-05,1.64293]
[1778022132247,42.48,81088.09,1.76,-0.02704,6e-05,1.6192]
[1778022134259,42.48,81095.62,1.76,-0.02662,6e-05,1.59815]
[1778022138287,42.48,81085.36,1.76,-0.0272,6e-05,1.62689]
[1778022143321,42.48,81070.97,1.76,-0.02803,6e-05,1.66795]
[1778022144329,42.49,81064.24,1.76,-0.02843,6e-05,1.6874]
[1778022149364,42.49,81061.53,1.76,-0.02859,6e-05,1.69533]
[1778022154398,42.49,81062.04,1.76,-0.02844,6e-05,1.68665]
[1778022159434,42.49,81055.78,1.76,-0.02882,6e-05,1.70495]
[1778022164469,42.49,81051.35,1.76,-0.02908,6e-05,1.71788]
[1778022165479,42.49,81041.59,1.76,-0.02967,6e-05,1.74668]
[1778022168498,42.48,81017.44,1.76,-0.03118,6e-05,1.81925]
[1778022169503,42.48,81011.05,1.76,-0.03159,6e-05,1.83868]
[1778022172527,42.48,81002.92,1.76,-0.0321,7e-05,1.86316]
[1778022173357,42.48,81002.92,1.76,-0.0321,7e-05,1.86316]
[1778022173534,42.48,80996.62,1.76,-0.03251,7e-05,1.88257]
[1778022175283,42.47,80998.85,1.76,-0.03236,7e-05,1.87528]
[1778022175547,42.47,80999.12,1.76,-0.03233,7e-05,1.87415]
[1778022178568,42.47,81008.09,1.76,-0.03173,6e-05,1.84542]
[1778022183603,42.46,81011.54,1.76,-0.03148,6e-05,1.83363]
[1778022188638,42.45,81009.74,1.76,-0.03157,6e-05,1.83802]
[1778022190651,42.45,81001.7,1.76,-0.03209,7e-05,1.86242]
[1778022191873,42.45,81001.7,1.76,-0.03209,7e-05,1.86242]
[1778022191965,42.45,81001.61,1.76,-0.03209,7e-05,1.86242]
[1778022194047,42.44,81001.61,1.76,-0.03208,7e-05,1.86213]
[1778022194132,42.44,80997.0,1.76,-0.03238,7e-05,1.87623]
[1778022196694,42.44,81004.49,1.76,-0.03187,7e-05,1.85198]
[1778022201728,42.43,81008.45,1.76,-0.03158,6e-05,1.83842]
[1778022203742,42.42,81015.83,1.76,-0.0311,6e-05,1.81525]
[1778022204750,42.42,81022.54,1.76,-0.03067,6e-05,1.79459]
[1778022209785,42.42,81030.55,1.76,-0.03015,6e-05,1.76953]
[1778022214820,42.41,81032.22,1.76,-0.02991,6e-05,1.75646]
[1778022219857,42.41,81031.47,1.76,-0.02995,6e-05,1.7581]
[1778022221759,42.41,81031.13,1.76,-0.02997,6e-05,1.759]
[1778022221937,42.41,81028.0,1.76,-0.03016,6e-05,1.76827]
[1778022227911,42.4,81023.53,1.76,-0.03042,6e-05,1.78089]
[1778022232946,42.4,81025.88,1.76,-0.03026,6e-05,1.77304]
[1778022237981,42.39,81025.75,1.76,-0.03025,6e-05,1.77273]
[1778022239995,42.39,81018.22,1.76,-0.03072,6e-05,1.79523]
[1778022245034,42.38,81014.44,1.76,-0.03094,6e-05,1.8058]
[1778022247043,42.38,81022.13,1.76,-0.03044,6e-05,1.78205]
[1778022252080,42.37,81021.61,1.76,-0.03046,6e-05,1.78279]
[1778022257114,42.37,81021.2,1.76,-0.03047,6e-05,1.7832]
[1778022262150,42.36,81022.56,1.76,-0.03037,6e-05,1.77828]
[1778022267184,42.36,81031.36,1.76,-0.0298,6e-05,1.75109]
[1778022268115,42.36,81031.36,1.76,-0.0298,6e-05,1.75109]
[1778022268220,42.36,81033.25,1.76,-0.02968,6e-05,1.74533]
[1778022271213,42.35,81042.26,1.76,-0.02901,6e-05,1.71103]
[1778022276248,42.35,81037.86,1.76,-0.02927,6e-05,1.72372]
[1778022281285,42.35,81041.82,1.76,-0.02903,6e-05,1.71174]
[1778022286322,42.35,81043.11,1.76,-0.02894,6e-05,1.70773]
[1778022291359,42.35,81046.97,1.76,-0.02871,6e-05,1.69623]
[1778022293370,42.35,81061.8,1.76,-0.02783,6e-05,1.65323]
[1778022296390,42.35,81069.15,1.76,-0.02741,6e-05,1.63244]
[1778022301872,42.35,81069.51,1.76,-0.02739,6e-05,1.63178]
[1778022303900,42.35,81085.35,1.76,-0.0265,6e-05,1.58752]
[1778022309482,42.36,81089.4,1.76,-0.02629,6e-05,1.5773]
[1778022314516,42.37,81087.13,1.76,-0.02644,6e-05,1.58448]
[1778022319555,42.37,81086.61,1.76,-0.02648,6e-05,1.58677]
[1778022321566,42.38,81077.81,1.76,-0.02699,6e-05,1.61173]
[1778022323580,42.38,81067.15,1.76,-0.0276,6e-05,1.64219]
[1778022328615,42.38,81063.25,1.76,-0.02784,6e-05,1.65371]
[1778022333655,42.38,81063.2,1.76,-0.02774,6e-05,1.64704]
[1778022338686,42.39,81060.71,1.76,-0.02789,6e-05,1.65454]
[1778022340700,42.39,81052.01,1.76,-0.0284,6e-05,1.67977]
[1778022345735,42.39,81059.75,1.76,-0.02795,6e-05,1.65756]
[1778022348755,42.39,81053.85,1.76,-0.0283,6e-05,1.67479]
[1778022350770,42.39,81046.53,1.76,-0.02874,6e-05,1.69614]
[1778022355805,42.39,81044.04,1.76,-0.02889,6e-05,1.70346]
[1778022360841,42.39,81042.71,1.76,-0.02897,6e-05,1.70731]
[1778022363870,42.39,81035.76,1.76,-0.02939,6e-05,1.72773]
[1778022368902,42.39,81035.68,1.76,-0.02939,6e-05,1.7277]
[1778022373938,42.38,81042.42,1.76,-0.02897,6e-05,1.70759]
[1778022378972,42.38,81037.94,1.76,-0.02924,6e-05,1.72065]
[1778022384019,42.38,81035.98,1.76,-0.02936,6e-05,1.72625]
[1778022389048,42.38,81039.17,1.76,-0.02916,6e-05,1.71663]
[1778022394084,42.38,81039.06,1.76,-0.02905,6e-05,1.70948]
[1778022399117,42.38,81038.69,1.76,-0.02907,6e-05,1.71049]
[1778022404153,42.38,81038.85,1.76,-0.02906,6e-05,1.70993]
[1778022409188,42.38,81038.63,1.76,-0.02907,6e-05,1.71052]
[1778022414223,42.38,81039.19,1.76,-0.02903,6e-05,1.70883]
[1778022419259,42.38,81039.72,1.76,-0.029,6e-05,1.70724]
[1778022422282,42.38,81053.35,1.76,-0.02819,6e-05,1.66753]
[1778022427316,42.38,81056.72,1.76,-0.028,6e-05,1.6582]
[1778022432351,42.38,81057.48,1.76,-0.02796,6e-05,1.6564]
[1778022438392,42.39,81059.72,1.76,-0.02784,6e-05,1.65044]
[1778022443428,42.39,81057.68,1.76,-0.02796,6e-05,1.65668]
[1778022445441,42.39,81042.03,1.76,-0.0289,6e-05,1.70225]
[1778022446315,42.39,81042.03,1.76,-0.0289,6e-05,1.70225]
[1778022446448,42.39,81034.48,1.76,-0.02936,6e-05,1.72448]
[1778022451487,42.39,81033.73,1.76,-0.02928,6e-05,1.71916]
[1778022452349,42.39,81033.73,1.76,-0.02928,6e-05,1.71916]
[1778022452490,42.39,81029.49,1.76,-0.02954,6e-05,1.73168]
[1778022456519,42.39,81023.69,1.76,-0.02989,6e-05,1.74871]
[1778022458063,42.39,81023.07,1.76,-0.02993,6e-05,1.75048]
[1778022458533,42.39,81022.72,1.76,-0.02995,6e-05,1.75144]
[1778022459539,42.38,81015.5,1.76,-0.0304,6e-05,1.77298]
[1778022460456,42.38,81015.5,1.76,-0.0304,6e-05,1.77298]
[1778022460547,42.38,81017.58,1.76,-0.03027,6e-05,1.7667]
[1778022465581,42.38,81016.04,1.76,-0.03035,6e-05,1.77056]
[1778022470615,42.37,81016.23,1.76,-0.03032,6e-05,1.76931]
[1778022475651,42.37,81015.41,1.76,-0.03036,6e-05,1.77107]
[1778022479680,42.37,81022.67,1.76,-0.02989,6e-05,1.74864]
[1778022484715,42.36,81020.86,1.76,-0.02999,6e-05,1.7536]
[1778022486731,42.36,81014.88,1.76,-0.03036,6e-05,1.77135]
[1778022491763,42.36,81008.89,1.76,-0.03073,6e-05,1.78873]
[1778022492785,42.36,81008.89,1.76,-0.03073,6e-05,1.78873]
[1778022492875,42.35,81009.76,1.76,-0.03067,6e-05,1.78591]
[1778022498340,42.35,81007.19,1.76,-0.03082,6e-05,1.79304]
[1778022498441,42.35,81007.8,1.76,-0.03077,6e-05,1.791]
[1778022499820,42.35,81021.44,1.76,-0.02991,6e-05,1.74945]
[1778022501835,42.34,81029.59,1.76,-0.0294,6e-05,1.72497]
[1778022506870,42.34,81030.64,1.76,-0.02933,6e-05,1.72152]
[1778022510898,42.34,81037.41,1.76,-0.02891,6e-05,1.70133]
[1778022515932,42.34,81039.03,1.76,-0.0287,6e-05,1.68921]
[1778022520978,42.34,81038.85,1.76,-0.02871,6e-05,1.68973]
[1778022522984,42.34,81028.51,1.76,-0.02934,6e-05,1.72015]
[1778022528019,42.34,81029.15,1.76,-0.02929,6e-05,1.71802]
[1778022533054,42.34,81030.88,1.76,-0.02918,6e-05,1.71274]
[1778022539231,42.34,81031.15,1.76,-0.02916,6e-05,1.71182]
[1778022540031,42.34,81031.73,1.76,-0.02913,6e-05,1.71005]
[1778022540104,42.34,81031.73,1.76,-0.02913,6e-05,1.71002]
[1778022540683,42.34,81031.73,1.76,-0.02913,6e-05,1.71002]
[1778022541110,42.34,81031.81,1.76,-0.02912,6e-05,1.70976]
[1778022546146,42.33,81032.37,1.76,-0.02908,6e-05,1.70799]
[1778022551182,42.33,81032.34,1.76,-0.02908,6e-05,1.70797]
[1778022556219,42.33,81032.42,1.76,-0.02908,6e-05,1.70763]
[1778022558230,42.33,81041.93,1.76,-0.0285,6e-05,1.67975]
[1778022561251,42.33,81053.19,1.76,-0.02784,6e-05,1.64732]
[1778022566286,42.34,81053.05,1.76,-0.02786,6e-05,1.64817]
[1778022567292,42.34,81043.31,1.76,-0.02843,6e-05,1.67639]
[1778022570817,42.34,81039.4,1.76,-0.02867,6e-05,1.68788]
[1778022571321,42.34,81039.4,1.76,-0.02855,6e-05,1.68062]
[1778022572077,42.34,81039.4,1.76,-0.02855,6e-05,1.68062]
[1778022572328,42.34,81039.5,1.76,-0.02855,6e-05,1.68035]
[1778022573780,42.34,81038.94,1.76,-0.02858,6e-05,1.682]
[1778022574342,42.34,81038.75,1.76,-0.02859,6e-05,1.68258]
[1778022578372,42.34,81044.54,1.76,-0.02825,6e-05,1.66587]
[1778022580385,42.34,81051.07,1.76,-0.02787,6e-05,1.64717]
[1778022582397,42.34,81060.66,1.76,-0.02731,6e-05,1.61997]
[1778022587433,42.35,81070.48,1.76,-0.02676,6e-05,1.59293]
[1778022589451,42.35,81076.93,1.76,-0.02641,6e-05,1.57529]
[1778022592472,42.35,81083.97,1.76,-0.02603,6e-05,1.55639]
[1778022594485,42.36,81091.17,1.76,-0.02564,5e-05,1.53711]
[1778022596499,42.36,81101.72,1.76,-0.02508,5e-05,1.50905]
[1778022598519,42.36,81108.54,1.76,-0.02472,5e-05,1.49137]
[1778022599525,42.37,81116.51,1.76,-0.02431,5e-05,1.47055]
[1778022602545,42.38,81108.9,1.76,-0.02473,5e-05,1.49182]
[1778022607576,42.39,81109.84,1.76,-0.02471,5e-05,1.49092]
[1778022609591,42.39,81120.49,1.76,-0.02417,5e-05,1.46342]
[1778022613619,42.4,81127.46,1.76,-0.02384,5e-05,1.44673]
[1778022618654,42.42,81127.69,1.76,-0.02386,5e-05,1.44806]
[1778022623688,42.43,81132.5,1.76,-0.02366,5e-05,1.4375]
[1778022627717,42.45,81143.07,1.76,-0.02316,5e-05,1.41226]
[1778022631746,42.46,81147.18,1.76,-0.02289,5e-05,1.39698]
[1778022635787,42.48,81157.32,1.76,-0.02242,5e-05,1.37328]
[1778022638815,42.49,81163.1,1.76,-0.02217,5e-05,1.36038]
[1778022644738,42.64,81160.1,1.76,-0.02271,5e-05,1.38784]
[1778022649887,42.84,81160.26,1.76,-0.02321,5e-05,1.41373]
[1778022652910,42.94,81166.69,1.76,-0.02312,5e-05,1.40939]
[1778022657946,42.95,81171.7,1.76,-0.02292,5e-05,1.39891]
[1778022662980,42.97,81170.54,1.76,-0.02302,5e-05,1.40396]
[1778022664994,42.98,81163.32,1.76,-0.02339,5e-05,1.42305]
[1778022670028,42.99,81163.64,1.76,-0.02341,5e-05,1.42422]
[1778022675066,43.01,81167.67,1.76,-0.02325,5e-05,1.41597]
[1778022676072,43.01,81175.5,1.76,-0.02287,5e-05,1.39668]
[1778022681106,43.03,81176.95,1.76,-0.02284,5e-05,1.39526]
[1778022682113,43.03,81170.5,1.76,-0.02317,5e-05,1.41189]
[1778022687148,43.05,81168.38,1.76,-0.02331,5e-05,1.41928]
[1778022693190,43.06,81164.1,1.76,-0.02347,5e-05,1.42587]
[1778022698225,43.08,81163.64,1.76,-0.02353,5e-05,1.429]
[1778022700245,43.09,81170.76,1.76,-0.02319,5e-05,1.41175]
[1778022704268,43.1,81177.52,1.76,-0.02289,5e-05,1.39651]
[1778022709308,43.12,81179.25,1.76,-0.02285,5e-05,1.39443]
[1778022714337,43.13,81177.52,1.76,-0.02298,5e-05,1.40102]
[1778022715344,43.14,81171.38,1.76,-0.02329,5e-05,1.4169]
[1778022720380,43.15,81166.61,1.76,-0.02357,5e-05,1.43107]
[1778022725415,43.17,81161.74,1.76,-0.02386,5e-05,1.44551]
[1778022730450,43.18,81158.84,1.76,-0.02404,5e-05,1.45483]
[1778022733471,43.19,81164.75,1.76,-0.02376,5e-05,1.44078]
[1778022738506,43.21,81174.61,1.76,-0.02331,5e-05,1.41771]
[1778022743542,43.22,81174.77,1.76,-0.02334,5e-05,1.4194]
[1778022748576,43.24,81179.72,1.76,-0.02314,5e-05,1.40905]
[1778022753613,43.26,81172.95,1.76,-0.02341,5e-05,1.42167]
[1778022758647,43.27,81170.68,1.76,-0.02357,5e-05,1.42945]
[1778022763683,43.29,81171.42,1.76,-0.02357,5e-05,1.42962]
[1778022768718,43.3,81169.43,1.76,-0.02371,5e-05,1.43675]
[1778022773753,43.32,81170.87,1.76,-0.02368,5e-05,1.43514]
[1778022778788,43.34,81176.16,1.76,-0.02345,5e-05,1.42388]
[1778022783823,43.35,81173.92,1.76,-0.02361,5e-05,1.4317]
[1778022785332,43.36,81173.08,1.76,-0.02366,5e-05,1.43426]
[1778022785838,43.36,81173.66,1.76,-0.02364,5e-05,1.43321]
[1778022790873,43.38,81169.34,1.76,-0.0239,5e-05,1.4463]
[1778022795917,43.39,81170.38,1.76,-0.02389,5e-05,1.44607]
[1778022800944,43.41,81171.68,1.76,-0.02387,5e-05,1.44477]
[1778022805978,43.43,81172.02,1.76,-0.02389,5e-05,1.4459]
[1778022811014,43.44,81172.04,1.76,-0.02382,5e-05,1.44113]
[1778022817056,43.46,81172.17,1.76,-0.02386,5e-05,1.44321]
[1778022824104,43.48,81172.31,1.76,-0.02391,5e-05,1.44566]
[1778022829143,43.5,81172.81,1.76,-0.02392,5e-05,1.44638]
[1778022831327,43.5,81172.58,1.76,-0.02394,5e-05,1.44737]
[1778022831428,43.5,81168.89,1.76,-0.02414,5e-05,1.45718]
[1778022837196,43.52,81168.33,1.76,-0.02421,5e-05,1.46089]
[1778022839210,43.53,81157.45,1.76,-0.02479,5e-05,1.48972]
[1778022844244,43.54,81160.37,1.76,-0.02467,5e-05,1.48377]
[1778022849279,43.55,81161.76,1.76,-0.02463,5e-05,1.48179]
[1778022854315,43.56,81162.06,1.76,-0.02464,5e-05,1.48261]
[1778022859350,43.57,81162.57,1.76,-0.02465,5e-05,1.48287]
[1778022862372,43.58,81168.42,1.76,-0.02437,5e-05,1.46873]
[1778022866934,43.57,81178.88,1.76,-0.0238,5e-05,1.44011]
[1778022870427,43.55,81184.93,1.76,-0.02346,5e-05,1.42311]
[1778022872441,43.56,81189.18,1.76,-0.02317,5e-05,1.40668]
[1778022877475,43.58,81191.03,1.76,-0.02312,5e-05,1.40424]
[1778022882511,43.59,81191.74,1.76,-0.02312,5e-05,1.40463]
[1778022887545,43.61,81193.82,1.76,-0.02306,5e-05,1.4016]
[1778022892580,43.63,81195.53,1.76,-0.02302,5e-05,1.39948]
[1778022897616,43.64,81196.24,1.76,-0.02303,5e-05,1.39983]
[1778022902651,43.66,81191.35,1.76,-0.02331,5e-05,1.41402]
[1778022906679,43.67,81181.98,1.76,-0.0238,5e-05,1.43913]
[1778022911713,43.69,81175.39,1.76,-0.02417,5e-05,1.45762]
[1778022916748,43.7,81174.32,1.76,-0.02426,5e-05,1.46208]
[1778022921783,43.69,81173.53,1.76,-0.02429,5e-05,1.46333]
[1778022927825,43.67,81172.28,1.76,-0.02429,5e-05,1.46364]
[1778022929840,43.66,81156.17,1.76,-0.0251,5e-05,1.5043]
[1778022934877,43.67,81156.01,1.76,-0.02503,5e-05,1.49924]
[1778022937897,43.68,81144.35,1.76,-0.02566,5e-05,1.53068]
[1778022939911,43.68,81138.6,1.76,-0.02598,5e-05,1.54639]
[1778022944947,43.69,81154.89,1.76,-0.02513,5e-05,1.50436]
[1778022948974,43.69,81148.49,1.76,-0.02548,5e-05,1.52134]
[1778022949980,43.69,81142.29,1.76,-0.02579,5e-05,1.53715]
[1778022955016,43.7,81144.17,1.76,-0.02572,5e-05,1.53321]
[1778022960052,43.7,81138.68,1.76,-0.02603,5e-05,1.54881]
[1778022965086,43.71,81139.31,1.76,-0.02602,5e-05,1.54813]
[1778022968109,43.72,81145.37,1.76,-0.0257,5e-05,1.53251]
[1778022973145,43.69,81140.03,1.76,-0.02592,5e-05,1.54343]
[1778022975253,43.69,81140.8,1.76,-0.02587,5e-05,1.54071]
[1778022975301,43.69,81137.15,1.76,-0.02607,5e-05,1.5506]
[1778022981198,43.69,81132.81,1.76,-0.02632,5e-05,1.56311]
[1778022983282,43.69,81131.97,1.76,-0.02637,5e-05,1.56551]
[1778022983338,43.7,81113.9,1.76,-0.02737,6e-05,1.61481]
[1778022984267,43.7,81107.08,1.76,-0.02776,6e-05,1.63376]
[1778022990261,43.7,81103.6,1.76,-0.02796,6e-05,1.64357]
[1778022995295,43.7,81102.65,1.76,-0.0279,6e-05,1.6391]
[1778022996303,43.7,81096.44,1.76,-0.02826,6e-05,1.65648]
[1778023001338,43.7,81089.75,1.76,-0.02865,6e-05,1.67527]
[1778023006373,43.7,81089.93,1.76,-0.02864,6e-05,1.67462]
[1778023011408,43.7,81088.42,1.76,-0.02872,6e-05,1.67871]
[1778023016444,43.69,81089.39,1.76,-0.02866,6e-05,1.6758]
[1778023021478,43.69,81087.08,1.76,-0.0288,6e-05,1.68217]
[1778023022489,43.69,81093.12,1.76,-0.02844,6e-05,1.66505]
[1778023027520,43.69,81095.68,1.76,-0.02829,6e-05,1.6578]
[1778023032555,43.69,81094.32,1.76,-0.02837,6e-05,1.6616]
[1778023037590,43.69,81093.16,1.76,-0.02844,6e-05,1.66482]
[1778023042625,43.69,81093.04,1.76,-0.02844,6e-05,1.6651]
[1778023047660,43.69,81091.91,1.76,-0.02851,6e-05,1.66821]
[1778023051689,43.69,81095.14,1.76,-0.0282,6e-05,1.65179]
[1778023053703,43.69,81103.66,1.76,-0.02771,6e-05,1.62806]
[1778023058739,43.69,81104.51,1.76,-0.02767,6e-05,1.626]
[1778023063771,43.7,81105.42,1.76,-0.02762,6e-05,1.62379]
[1778023068807,43.7,81104.81,1.76,-0.02767,6e-05,1.62584]
[1778023073842,43.7,81104.41,1.76,-0.0277,6e-05,1.62731]
[1778023078877,43.7,81101.36,1.76,-0.02788,6e-05,1.63612]
[1778023083912,43.71,81102.74,1.76,-0.0278,6e-05,1.63259]
[1778023088947,43.71,81100.26,1.76,-0.02795,6e-05,1.63982]
[1778023092255,43.71,81099.75,1.76,-0.02799,6e-05,1.64141]
[1778023092261,43.71,81099.75,1.76,-0.02799,6e-05,1.64141]
[1778023092975,43.71,81100.02,1.76,-0.02797,6e-05,1.64072]
[1778023096862,43.71,81100.02,1.76,-0.02797,6e-05,1.64072]
[1778023096875,43.71,81100.02,1.76,-0.02797,6e-05,1.64072]
[1778023097003,43.71,81099.86,1.76,-0.02799,6e-05,1.64139]
[1778023097349,43.71,81099.86,1.76,-0.02799,6e-05,1.64139]
[1778023097920,43.71,81099.86,1.76,-0.02799,6e-05,1.64139]
[1778023107072,43.72,81097.72,1.76,-0.02812,6e-05,1.64794]
[1778023112108,43.72,81098.01,1.76,-0.02799,6e-05,1.6401]
[1778023117143,43.72,81098.33,1.76,-0.02798,6e-05,1.6395]
[1778023122181,43.72,81099.04,1.76,-0.02795,6e-05,1.63791]
[1778023127214,43.72,81099.08,1.76,-0.02795,6e-05,1.63812]
[1778023132254,43.73,81099.87,1.76,-0.02791,6e-05,1.63617]
[1778023133257,43.73,81106.37,1.76,-0.02754,6e-05,1.61822]
[1778023134263,43.73,81115.78,1.76,-0.02701,6e-05,1.59257]
[1778023137027,43.73,81119.13,1.76,-0.02683,6e-05,1.58359]
[1778023137038,43.73,81119.13,1.76,-0.02683,6e-05,1.58359]
[1778023137162,43.73,81119.13,1.76,-0.02683,6e-05,1.58359]
[1778023137416,43.72,81118.96,1.76,-0.02681,6e-05,1.58266]
[1778023140077,43.71,81118.57,1.76,-0.02682,6e-05,1.58303]
[1778023140087,43.71,81118.57,1.76,-0.02682,6e-05,1.58303]
[1778023140178,43.71,81119.57,1.76,-0.02675,6e-05,1.57963]
[1778023141770,43.7,81119.57,1.76,-0.02674,6e-05,1.57894]
[1778023141782,43.7,81119.57,1.76,-0.02674,6e-05,1.57894]
[1778023141872,43.7,81120.21,1.76,-0.02669,6e-05,1.57652]
[1778023147353,43.69,81121.7,1.76,-0.02659,6e-05,1.57177]
[1778023151452,43.7,81122.93,1.76,-0.02653,6e-05,1.56892]
[1778023151464,43.7,81122.93,1.76,-0.02653,6e-05,1.56892]
[1778023151486,43.7,81123.75,1.76,-0.02649,5e-05,1.56687]
[1778023153786,43.7,81123.75,1.76,-0.02649,5e-05,1.56702]
[1778023154062,43.7,81123.75,1.76,-0.02649,5e-05,1.56702]
[1778023154110,43.7,81123.44,1.76,-0.02651,6e-05,1.56802]
[1778023155409,43.7,81110.19,1.76,-0.02726,6e-05,1.60439]
[1778023157424,43.7,81097.14,1.76,-0.028,6e-05,1.64067]
[1778023158433,43.7,81087.77,1.76,-0.02855,6e-05,1.667]
[1778023162459,43.7,81071.2,1.76,-0.02953,6e-05,1.71421]
[1778023164475,43.7,81078.98,1.76,-0.02906,6e-05,1.69174]
[1778023169508,43.7,81079.65,1.76,-0.02902,6e-05,1.68962]
[1778023172528,43.7,81084.12,1.76,-0.02863,6e-05,1.66945]
[1778023177567,43.7,81087.96,1.76,-0.02841,6e-05,1.65858]
[1778023182602,43.7,81087.5,1.76,-0.02844,6e-05,1.65996]
[1778023187637,43.7,81080.83,1.76,-0.02883,6e-05,1.67886]
[1778023192671,43.7,81079.59,1.76,-0.0289,6e-05,1.68226]
[1778023197708,43.7,81080.08,1.76,-0.02887,6e-05,1.68074]
[1778023202744,43.7,81078.71,1.76,-0.02895,6e-05,1.68448]
[1778023207778,43.7,81074.74,1.76,-0.02918,6e-05,1.69561]
[1778023212813,43.69,81074.28,1.76,-0.0292,6e-05,1.69666]
[1778023218856,43.69,81071.12,1.76,-0.02938,6e-05,1.70531]
[1778023223891,43.69,81071.82,1.76,-0.02933,6e-05,1.70296]
[1778023228926,43.69,81071.5,1.76,-0.02934,6e-05,1.70355]
[1778023233961,43.68,81071.88,1.76,-0.02919,6e-05,1.69469]
[1778023238996,43.68,81070.77,1.76,-0.02925,6e-05,1.69759]
[1778023244031,43.68,81071.35,1.76,-0.02921,6e-05,1.69565]
[1778023249066,43.68,81070.82,1.76,-0.02924,6e-05,1.69689]
[1778023256115,43.68,81071.76,1.76,-0.02918,6e-05,1.69379]
[1778023259136,43.67,81079.42,1.76,-0.02872,6e-05,1.67178]
[1778023264171,43.67,81072.87,1.76,-0.0291,6e-05,1.6903]
[1778023267197,43.67,81078.57,1.76,-0.02876,6e-05,1.67392]
[1778023272374,43.67,81078.66,1.76,-0.02875,6e-05,1.67355]
[1778023278418,43.67,81076.82,1.76,-0.02886,6e-05,1.67856]
[1778023282446,43.67,81069.42,1.76,-0.0293,6e-05,1.69954]
[1778023287483,43.67,81077.96,1.76,-0.02878,6e-05,1.67484]
[1778023292517,43.67,81080.15,1.76,-0.02853,6e-05,1.66115]
[1778023295541,43.67,81086.89,1.76,-0.02814,6e-05,1.64217]
[1778023300573,43.67,81089.95,1.76,-0.02796,6e-05,1.63377]
[1778023304600,43.67,81078.83,1.76,-0.02861,6e-05,1.66512]
[1778023309635,43.67,81076.13,1.76,-0.02877,6e-05,1.67266]
[1778023314671,43.67,81074.73,1.76,-0.02885,6e-05,1.6765]
[1778023319706,43.66,81075.23,1.76,-0.02882,6e-05,1.67493]
[1778023324740,43.66,81073.53,1.76,-0.02891,6e-05,1.67962]
[1778023329776,43.66,81067.92,1.76,-0.02924,6e-05,1.69539]
[1778023334811,43.66,81067.66,1.76,-0.02925,6e-05,1.69581]
[1778023339846,43.66,81068.82,1.76,-0.02918,6e-05,1.69214]
[1778023344881,43.65,81069.82,1.76,-0.02911,6e-05,1.68899]
[1778023349916,43.65,81069.36,1.76,-0.02913,6e-05,1.69002]
[1778023354951,43.65,81068.93,1.76,-0.02903,6e-05,1.68354]
[1778023359987,43.65,81070.48,1.76,-0.02893,6e-05,1.67883]
[1778023365026,43.65,81066.83,1.76,-0.02915,6e-05,1.68905]
[1778023370061,43.65,81068.36,1.76,-0.02905,6e-05,1.68444]
[1778023372075,43.64,81078.35,1.76,-0.02846,6e-05,1.65602]
[1778023375095,43.64,81067.95,1.76,-0.02907,6e-05,1.68556]
[1778023380131,43.64,81065.01,1.76,-0.02925,6e-05,1.69373]
[1778023381137,43.64,81064.98,1.76,-0.02925,6e-05,1.69376]
[1778023385165,43.64,81058.03,1.76,-0.02966,6e-05,1.71353]
[1778023386120,43.64,81058.03,1.76,-0.02966,6e-05,1.71353]
[1778023386187,43.64,81057.41,1.76,-0.0297,6e-05,1.71523]
[1778023388190,43.64,81063.25,1.76,-0.02934,6e-05,1.6982]
[1778023393226,43.64,81064.57,1.76,-0.02925,6e-05,1.6941]
[1778023394199,43.64,81064.57,1.76,-0.02925,6e-05,1.6941]
[1778023394235,43.64,81065.64,1.76,-0.02919,6e-05,1.69097]
[1778023395240,43.64,81059.51,1.76,-0.02956,6e-05,1.70854]
[1778023399544,43.63,81056.31,1.76,-0.02974,6e-05,1.71749]
[1778023399563,43.63,81056.52,1.76,-0.02973,6e-05,1.71667]
[1778023402291,43.63,81050.24,1.76,-0.03011,6e-05,1.73469]
[1778023405311,43.63,81057.5,1.76,-0.02965,6e-05,1.7132]
[1778023410496,43.62,81053.35,1.76,-0.0299,6e-05,1.72478]
[1778023410564,43.62,81046.09,1.76,-0.03034,6e-05,1.74584]
[1778023414376,43.62,81052.8,1.76,-0.02979,6e-05,1.71812]
[1778023419413,43.62,81056.56,1.76,-0.02955,6e-05,1.70673]
[1778023424446,43.61,81054.15,1.76,-0.02969,6e-05,1.7132]
[1778023429482,43.61,81047.76,1.76,-0.03007,6e-05,1.73118]
[1778023433515,43.6,81038.05,1.76,-0.03066,6e-05,1.75913]
[1778023435523,43.6,81027.31,1.76,-0.03133,6e-05,1.79068]
[1778023440559,43.59,81025.01,1.76,-0.03145,6e-05,1.79635]
[1778023445594,43.58,81027.45,1.76,-0.03126,6e-05,1.78754]
[1778023450631,43.57,81027.6,1.76,-0.03123,6e-05,1.78593]
[1778023455667,43.57,81027.37,1.76,-0.03122,6e-05,1.78547]
[1778023460701,43.56,81031.61,1.76,-0.03093,6e-05,1.77174]
[1778023465736,43.55,81032.14,1.76,-0.03087,6e-05,1.76915]
[1778023470771,43.54,81032.69,1.76,-0.03082,6e-05,1.7665]
[1778023475806,43.54,81027.5,1.76,-0.031,6e-05,1.77328]
[1778023480840,43.53,81026.18,1.76,-0.03106,6e-05,1.77618]
[1778023485876,43.52,81026.16,1.76,-0.03104,6e-05,1.77519]
[1778023490918,43.51,81028.95,1.76,-0.03084,6e-05,1.76587]
[1778023495947,43.51,81030.64,1.76,-0.03072,6e-05,1.75992]
[1778023500982,43.5,81031.56,1.76,-0.03064,6e-05,1.75631]
[1778023502995,43.5,81043.95,1.76,-0.02986,6e-05,1.71962]
[1778023510044,43.49,81045.48,1.76,-0.02975,6e-05,1.71441]
[1778023516086,43.49,81047.77,1.76,-0.0296,6e-05,1.70722]
[1778023521123,43.49,81047.63,1.76,-0.0296,6e-05,1.70718]
[1778023527164,43.48,81046.98,1.76,-0.02963,6e-05,1.70852]
[1778023532211,43.48,81046.48,1.76,-0.02953,6e-05,1.70201]
[1778023535223,43.48,81039.59,1.76,-0.02995,6e-05,1.72177]
[1778023540258,43.47,81040.56,1.76,-0.02987,6e-05,1.71839]
[1778023545295,43.47,81040.78,1.76,-0.02985,6e-05,1.71721]
[1778023551336,43.46,81041.42,1.76,-0.0298,6e-05,1.71473]
[1778023556371,43.46,81041.29,1.76,-0.02979,6e-05,1.71461]
[1778023561405,43.46,81041.9,1.76,-0.02975,6e-05,1.71234]
[1778023563420,43.46,81026.9,1.76,-0.03067,6e-05,1.75617]
[1778023566441,43.45,81017.75,1.76,-0.03124,6e-05,1.78287]
[1778023571476,43.44,81016.12,1.76,-0.03132,6e-05,1.78662]
[1778023576510,43.44,81015.58,1.76,-0.03133,6e-05,1.78713]
[1778023581546,43.43,81016.53,1.76,-0.03125,6e-05,1.7832]
[1778023586581,43.42,81018.01,1.76,-0.03113,6e-05,1.77773]
[1778023592623,43.41,81020.58,1.76,-0.03082,6e-05,1.76123]
[1778023597664,43.41,81019.77,1.76,-0.03085,6e-05,1.76279]
[1778023598666,43.41,81001.92,1.76,-0.032,7e-05,1.81632]
[1778023601688,43.4,80995.74,1.76,-0.03239,7e-05,1.83446]
[1778023606725,43.37,80994.21,1.76,-0.0324,7e-05,1.83484]
[1778023609745,43.36,80988.52,1.76,-0.03276,7e-05,1.85143]
[1778023614784,43.35,80980.09,1.76,-0.03329,7e-05,1.8759]
[1778023617801,43.35,80972.57,1.76,-0.03377,7e-05,1.89829]
[1778023622837,43.33,80965.09,1.76,-0.03424,7e-05,1.91982]
[1778023624850,43.33,80953.06,1.76,-0.03507,7e-05,1.95728]
[1778023630774,43.31,80953.86,1.76,-0.03497,7e-05,1.95266]
[1778023631336,43.3,80967.75,1.76,-0.03398,7e-05,1.90746]
[1778023632758,43.3,80976.0,1.76,-0.03339,7e-05,1.88068]
[1778023634920,43.29,80983.09,1.76,-0.0329,7e-05,1.85789]
[1778023639956,43.28,80985.82,1.76,-0.03268,7e-05,1.84776]
[1778023642400,43.28,80979.42,1.76,-0.0331,7e-05,1.86695]
[1778023643987,43.27,80968.18,1.76,-0.03384,7e-05,1.90143]
[1778023649565,43.26,80965.03,1.76,-0.03402,7e-05,1.90966]
[1778023649667,43.26,80955.92,1.76,-0.03465,7e-05,1.93818]
[1778023651843,43.25,80960.84,1.76,-0.03414,7e-05,1.91307]
[1778023656072,43.24,80954.01,1.76,-0.03458,7e-05,1.93303]
[1778023657613,43.23,80942.22,1.76,-0.03539,7e-05,1.96996]
[1778023663126,43.21,80939.95,1.76,-0.03549,7e-05,1.97462]
[1778023668164,43.19,80940.4,1.76,-0.0354,7e-05,1.97052]
[1778023672189,43.18,80946.14,1.76,-0.03495,7e-05,1.94997]
[1778023677223,43.16,80946.13,1.76,-0.0349,7e-05,1.94757]
[1778023682260,43.15,80946.23,1.76,-0.03484,7e-05,1.94482]
[1778023686286,43.13,80938.46,1.76,-0.03535,7e-05,1.968]
[1778023689537,43.13,80934.71,1.76,-0.0356,7e-05,1.97913]
[1778023689596,43.13,80934.71,1.76,-0.0356,7e-05,1.97913]
[1778023689695,43.12,80930.34,1.76,-0.0359,7e-05,1.99285]
[1778023690258,43.12,80930.34,1.76,-0.0359,7e-05,1.99285]
[1778023690315,43.12,80930.26,1.76,-0.03589,7e-05,1.99256]
[1778023691381,43.12,80930.26,1.76,-0.03589,7e-05,1.99256]
[1778023691561,43.12,80930.26,1.76,-0.03589,7e-05,1.99256]
[1778023691604,43.12,80918.11,1.76,-0.03677,7e-05,2.032]
[1778023692344,43.12,80918.11,1.76,-0.03677,7e-05,2.032]
[1778023692444,43.12,80918.11,1.76,-0.03677,7e-05,2.032]
[1778023692449,43.12,80918.11,1.76,-0.03677,7e-05,2.032]
[1778023692492,43.11,80918.62,1.76,-0.03672,7e-05,2.02971]
[1778023693664,43.11,80918.62,1.76,-0.03672,7e-05,2.02971]
[1778023693674,43.11,80918.62,1.76,-0.03672,7e-05,2.02971]
[1778023693723,43.11,80922.2,1.76,-0.03644,7e-05,2.01726]
[1778023695438,43.1,80922.2,1.76,-0.03643,7e-05,2.01665]
[1778023695643,43.1,80922.2,1.76,-0.03643,7e-05,2.01665]
[1778023696783,43.1,80921.25,1.76,-0.03649,7e-05,2.01919]
[1778023696815,43.1,80918.04,1.76,-0.03671,7e-05,2.02921]
[1778023697630,43.1,80918.04,1.76,-0.03671,7e-05,2.02921]
[1778023697678,43.09,80915.79,1.76,-0.03686,7e-05,2.03608]
[1778023699200,43.09,80915.79,1.76,-0.03685,7e-05,2.03546]
[1778023699653,43.09,80915.79,1.76,-0.03685,7e-05,2.03546]
[1778023703407,43.07,80907.67,1.76,-0.03738,7e-05,2.05941]
[1778023704721,43.07,80907.67,1.76,-0.03738,7e-05,2.05941]
[1778023704742,43.06,80891.19,1.76,-0.03862,8e-05,2.11445]
[1778023706430,43.05,80883.73,1.76,-0.03917,8e-05,2.13855]
[1778023707518,43.05,80883.73,1.76,-0.03917,8e-05,2.13855]
[1778023707652,43.05,80879.46,1.76,-0.03948,8e-05,2.15247]
[1778023708351,43.05,80879.46,1.76,-0.03948,8e-05,2.15247]
[1778023708798,43.04,80884.35,1.76,-0.03908,8e-05,2.13482]
[1778023709967,43.04,80884.35,1.76,-0.03908,8e-05,2.13482]
[1778023710243,43.04,80884.39,1.76,-0.03906,8e-05,2.13388]
[1778023710535,43.04,80884.39,1.76,-0.03906,8e-05,2.13388]
[1778023710632,43.04,80884.39,1.76,-0.03906,8e-05,2.13388]
[1778023710699,43.03,80906.04,1.76,-0.03739,8e-05,2.05965]
[1778023711465,43.02,80906.05,1.76,-0.03722,7e-05,2.04986]
[1778023712542,43.02,80906.05,1.76,-0.03722,7e-05,2.04986]
[1778023712621,43.02,80915.31,1.76,-0.03653,7e-05,2.01905]
[1778023713595,43.02,80915.31,1.76,-0.03653,7e-05,2.01905]
[1778023713611,43.02,80915.31,1.76,-0.03653,7e-05,2.01905]
[1778023713688,43.02,80916.19,1.76,-0.03646,7e-05,2.01614]
[1778023718515,43.02,80922.65,1.76,-0.03599,7e-05,1.99486]
[1778023722377,43.02,80923.04,1.76,-0.03596,7e-05,1.99358]
[1778023722546,43.02,80923.55,1.76,-0.03593,7e-05,1.99191]
[1778023723549,43.02,80936.44,1.76,-0.035,7e-05,1.94996]
[1778023724555,43.02,80943.29,1.76,-0.03451,7e-05,1.92793]
[1778023725438,43.02,80943.29,1.76,-0.03451,7e-05,1.92793]
[1778023725563,43.02,80947.5,1.76,-0.03422,7e-05,1.91447]
[1778023727577,43.02,80939.43,1.76,-0.03479,7e-05,1.94032]
[1778023730534,43.02,80937.24,1.76,-0.03494,7e-05,1.94738]
[1778023730631,43.02,80926.97,1.76,-0.03568,7e-05,1.98072]
[1778023732089,43.02,80926.83,1.76,-0.03569,7e-05,1.98118]
[1778023734210,43.02,80921.33,1.76,-0.03609,7e-05,1.9992]
[1778023734218,43.02,80921.33,1.76,-0.03609,7e-05,1.9992]
[1778023734916,43.02,80921.33,1.76,-0.03609,7e-05,1.9992]
[1778023736063,43.02,80919.04,1.76,-0.03626,7e-05,2.00673]
[1778023736451,43.02,80919.04,1.76,-0.03626,7e-05,2.00673]
[1778023736646,43.02,80912.39,1.76,-0.03674,7e-05,2.02868]
[1778023737648,43.02,80887.17,1.76,-0.03865,8e-05,2.11352]
[1778023738036,43.02,80887.17,1.76,-0.03865,8e-05,2.11352]
[1778023738656,43.02,80881.77,1.76,-0.03906,8e-05,2.13179]
[1778023739003,43.02,80881.77,1.76,-0.03906,8e-05,2.13179]
[1778023739167,43.02,80881.77,1.76,-0.03906,8e-05,2.13179]
[1778023739180,43.02,80881.77,1.76,-0.03906,8e-05,2.13179]
[1778023739660,43.02,80881.11,1.76,-0.03911,8e-05,2.13381]
[1778023740667,43.02,80862.8,1.76,-0.04055,8e-05,2.19712]
[1778023742700,42.99,80859.96,1.76,-0.0407,8e-05,2.20352]
[1778023742709,42.99,80859.96,1.76,-0.0407,8e-05,2.20352]
[1778023742785,42.97,80871.4,1.76,-0.03971,8e-05,2.15995]
[1778023748726,42.96,80869.87,1.76,-0.03979,8e-05,2.16353]
[1778023749731,42.96,80863.44,1.76,-0.04029,8e-05,2.18567]
[1778023754716,42.93,80868.22,1.76,-0.03982,8e-05,2.16487]
[1778023754898,42.93,80868.22,1.76,-0.03982,8e-05,2.16487]
[1778023756054,42.93,80869.6,1.76,-0.0397,8e-05,2.1595]
[1778023756526,42.93,80869.6,1.76,-0.0397,8e-05,2.1595]
[1778023760887,42.87,80866.28,1.76,-0.03976,8e-05,2.16217]
[1778023766850,42.66,80870.96,1.76,-0.03866,8e-05,2.11354]
[1778023769871,42.64,80864.24,1.76,-0.03914,8e-05,2.13469]
[1778023771885,42.63,80868.48,1.76,-0.03861,8e-05,2.10938]
[1778023776927,42.61,80869.87,1.76,-0.03843,8e-05,2.10122]
[1778023777233,42.61,80869.87,1.76,-0.03843,8e-05,2.10122]
[1778023777926,42.61,80869.1,1.76,-0.03849,8e-05,2.10386]
[1778023779084,42.6,80864.46,1.76,-0.03884,8e-05,2.1192]
[1778023780478,42.6,80863.94,1.76,-0.03887,8e-05,2.12067]
[1778023781955,42.6,80855.3,1.76,-0.03955,8e-05,2.15034]
[1778023782962,42.6,80848.42,1.76,-0.04009,8e-05,2.17423]
[1778023784615,42.58,80846.39,1.76,-0.0402,8e-05,2.17879]
[1778023784976,42.56,80841.01,1.76,-0.04057,8e-05,2.19518]
[1778023790012,42.52,80844.88,1.76,-0.04011,8e-05,2.17515]
[1778023795047,42.52,80843.06,1.76,-0.04023,8e-05,2.18036]
[1778023800081,42.51,80842.67,1.76,-0.04024,8e-05,2.18053]
[1778023805121,42.5,80839.53,1.76,-0.04046,8e-05,2.19039]
[1778023808948,42.5,80842.16,1.76,-0.04024,8e-05,2.18058]
[1778023809146,42.49,80842.45,1.76,-0.0402,8e-05,2.17909]
[1778023811023,42.49,80842.45,1.76,-0.0402,8e-05,2.17909]
[1778023811162,42.49,80857.32,1.76,-0.03901,8e-05,2.12654]
[1778023812896,42.49,80857.32,1.76,-0.03901,8e-05,2.12654]
[1778023812908,42.49,80854.05,1.76,-0.03926,8e-05,2.13763]
[1778023817028,42.49,80858.09,1.76,-0.03893,8e-05,2.12324]
[1778023817205,42.48,80858.96,1.76,-0.03886,8e-05,2.11993]
[1778023819219,42.48,80851.2,1.76,-0.03946,8e-05,2.14665]
[1778023823728,42.48,80846.22,1.76,-0.03984,8e-05,2.1633]
[1778023823804,42.48,80845.73,1.76,-0.03988,8e-05,2.16503]
[1778023825260,42.47,80853.01,1.76,-0.03929,8e-05,2.13907]
[1778023827404,42.47,80855.2,1.76,-0.03911,8e-05,2.13126]
[1778023827506,42.47,80850.37,1.76,-0.03949,8e-05,2.14795]
[1778023833099,42.47,80847.22,1.76,-0.03958,8e-05,2.14941]
[1778023833316,42.46,80847.33,1.76,-0.03956,8e-05,2.14882]
[1778023837344,42.46,80841.57,1.76,-0.04,8e-05,2.16804]
[1778023842379,42.45,80845.91,1.76,-0.03963,8e-05,2.15187]
[1778023847414,42.45,80848.45,1.76,-0.03941,8e-05,2.14199]
[1778023852450,42.44,80851.19,1.76,-0.03917,8e-05,2.13154]
[1778023857484,42.43,80850.13,1.76,-0.03924,8e-05,2.13439]
[1778023862521,42.43,80847.73,1.76,-0.03941,8e-05,2.14192]
[1778023867554,42.42,80847.66,1.76,-0.03938,8e-05,2.14076]
[1778023872590,42.41,80846.72,1.76,-0.03944,8e-05,2.14316]
[1778023875614,42.41,80846.43,1.76,-0.03945,8e-05,2.14382]
[1778023876031,42.41,80846.43,1.76,-0.03945,8e-05,2.14382]
[1778023875714,42.41,80846.32,1.76,-0.03946,8e-05,2.14403]
[1778023876617,42.41,80846.21,1.76,-0.03946,8e-05,2.14424]
[1778023877625,42.41,80852.02,1.76,-0.03899,8e-05,2.12377]
[1778023882662,42.4,80857.14,1.76,-0.03858,8e-05,2.10529]
[1778023887697,42.4,80860.4,1.76,-0.03831,8e-05,2.09355]
[1778023888702,42.4,80849.4,1.76,-0.03917,8e-05,2.13164]
[1778023893737,42.4,80846.63,1.76,-0.03923,8e-05,2.13196]
[1778023895751,42.39,80853.84,1.76,-0.03865,8e-05,2.10658]
[1778023900785,42.39,80856.88,1.76,-0.03841,8e-05,2.09563]
[1778023905821,42.38,80854.95,1.76,-0.03851,8e-05,2.10028]
[1778023906714,42.38,80854.95,1.76,-0.03851,8e-05,2.10028]
[1778023906855,42.38,80854.95,1.76,-0.03851,8e-05,2.10028]
[1778023906890,42.37,80862.03,1.76,-0.03795,8e-05,2.07528]
[1778023909733,42.37,80866.83,1.76,-0.03755,8e-05,2.0577]
[1778023909746,42.37,80866.83,1.76,-0.03755,8e-05,2.0577]
[1778023909849,42.36,80867.57,1.76,-0.03748,8e-05,2.05465]
[1778023911835,42.36,80867.84,1.76,-0.03745,8e-05,2.05322]
[1778023911852,42.36,80867.84,1.76,-0.03745,8e-05,2.05322]
[1778023911871,42.36,80868.75,1.76,-0.03737,8e-05,2.0496]
[1778023918129,42.34,80870.88,1.76,-0.03716,8e-05,2.04037]
[1778023920189,42.33,80873.83,1.76,-0.03689,8e-05,2.02842]
[1778023922991,42.32,80874.51,1.76,-0.03682,8e-05,2.0252]
[1778023923389,42.32,80869.42,1.76,-0.0372,8e-05,2.04198]
[1778023925749,42.31,80870.32,1.76,-0.03711,8e-05,2.03791]
[1778023926973,42.31,80879.14,1.76,-0.03642,8e-05,2.00713]
[1778023929993,42.3,80885.51,1.76,-0.03591,7e-05,1.9845]
[1778023933203,42.29,80889.07,1.76,-0.03562,7e-05,1.97141]
[1778023933977,42.29,80889.07,1.76,-0.03562,7e-05,1.97141]
[1778023934502,42.29,80888.77,1.76,-0.03563,7e-05,1.972]
[1778023936129,42.29,80887.85,1.76,-0.03569,7e-05,1.97466]
[1778023940065,42.27,80898.86,1.76,-0.03485,7e-05,1.93633]
[1778023942078,42.27,80908.34,1.76,-0.03415,7e-05,1.90468]
[1778023944093,42.26,80914.76,1.76,-0.03368,7e-05,1.88333]
[1778023945099,42.26,80922.63,1.76,-0.03312,7e-05,1.8576]
[1778023950137,42.25,80925.07,1.76,-0.03293,7e-05,1.84874]
[1778023954165,42.25,80905.46,1.76,-0.03416,7e-05,1.90304]
[1778023955172,42.24,80897.41,1.76,-0.03472,7e-05,1.92877]
[1778023960208,42.23,80898.31,1.76,-0.03462,7e-05,1.92405]
[1778023965242,42.22,80899.97,1.76,-0.03446,7e-05,1.91687]
[1778023968142,42.22,80900.21,1.76,-0.03444,7e-05,1.91573]
[1778023968154,42.22,80900.21,1.76,-0.03444,7e-05,1.91573]
[1778023968174,42.21,80902.87,1.76,-0.03423,7e-05,1.90638]
[1778023969418,42.21,80902.87,1.76,-0.03423,7e-05,1.90638]
[1778023969431,42.21,80902.87,1.76,-0.03423,7e-05,1.90638]
[1778023969475,42.21,80902.58,1.76,-0.03424,7e-05,1.90699]
[1778023974529,42.2,80904.16,1.76,-0.0341,7e-05,1.90051]
[1778023977048,42.2,80896.32,1.76,-0.03464,7e-05,1.92508]
[1778023982361,42.18,80893.59,1.76,-0.03479,7e-05,1.93178]
[1778023987395,42.17,80893.05,1.76,-0.03479,7e-05,1.93171]
[1778023992430,42.16,80889.71,1.76,-0.03499,7e-05,1.94079]
[1778023997472,42.14,80886.58,1.76,-0.03518,7e-05,1.94918]
[1778023998395,42.14,80886.58,1.76,-0.03518,7e-05,1.94918]
[1778023998403,42.14,80886.58,1.76,-0.03518,7e-05,1.94918]
[1778023998993,42.14,80886.58,1.76,-0.03518,7e-05,1.94918]
[1778023999184,42.14,80869.7,1.76,-0.03642,8e-05,2.00517]
[1778024002977,42.13,80865.84,1.76,-0.03668,8e-05,2.01679]
[1778024002990,42.13,80865.39,1.76,-0.03671,8e-05,2.01782]
[1778024003329,42.13,80865.39,1.76,-0.03671,8e-05,2.01782]
[1778024003713,42.13,80865.39,1.76,-0.03671,8e-05,2.01782]
[1778024003721,42.13,80865.39,1.76,-0.03671,8e-05,2.01782]
[1778024005022,42.12,80863.8,1.76,-0.03682,8e-05,2.02271]
[1778024005035,42.12,80852.45,1.76,-0.03768,8e-05,2.061]
[1778024007953,42.12,80849.73,1.76,-0.03788,8e-05,2.06978]
[1778024008018,42.11,80851.1,1.76,-0.03776,8e-05,2.06448]
[1778024009028,42.11,80851.1,1.76,-0.03776,8e-05,2.06448]
[1778024009129,42.11,80844.79,1.76,-0.03824,8e-05,2.08572]
[1778024014595,42.1,80846.09,1.76,-0.03796,8e-05,2.07163]
[1778024019620,42.1,80844.8,1.76,-0.03806,8e-05,2.07565]
[1778024024655,42.08,80845.34,1.76,-0.03795,8e-05,2.07091]
[1778024029690,42.06,80841.83,1.76,-0.03816,8e-05,2.08024]
[1778024034859,42.05,80838.82,1.76,-0.03837,8e-05,2.08939]
[1778024034878,42.05,80838.82,1.76,-0.03837,8e-05,2.08939]
[1778024034960,42.05,80837.16,1.76,-0.0385,8e-05,2.09507]
[1778024035411,42.05,80837.16,1.76,-0.0385,8e-05,2.09507]
[1778024035732,42.05,80837.16,1.76,-0.03848,8e-05,2.09449]
[1778024037358,42.05,80837.16,1.76,-0.03848,8e-05,2.09449]
[1778024037817,42.05,80837.7,1.76,-0.03843,8e-05,2.09201]
[1778024037848,42.04,80837.88,1.76,-0.0384,8e-05,2.0908]
[1778024039387,42.04,80837.88,1.76,-0.0384,8e-05,2.0908]
[1778024041006,42.03,80840.09,1.76,-0.0382,8e-05,2.08195]
[1778024041014,42.03,80840.09,1.76,-0.0382,8e-05,2.08195]
[1778024041107,42.03,80841.06,1.76,-0.03811,8e-05,2.07801]
[1778024045804,42.01,80829.81,1.76,-0.03894,8e-05,2.11448]
[1778024046745,42.01,80829.81,1.76,-0.03894,8e-05,2.11448]
[1778024046755,42.01,80829.81,1.76,-0.03894,8e-05,2.11448]
[1778024046846,42.01,80821.42,1.76,-0.03961,8e-05,2.14395]
[1778024048599,42.01,80821.42,1.76,-0.0396,8e-05,2.1433]
[1778024048613,42.01,80821.42,1.76,-0.0396,8e-05,2.1433]
[1778024048826,42.0,80822.77,1.76,-0.03947,8e-05,2.13785]
[1778024050837,41.99,80815.15,1.76,-0.04006,8e-05,2.16359]
[1778024051544,41.99,80815.15,1.76,-0.04006,8e-05,2.16359]
[1778024051844,41.99,80814.12,1.76,-0.04013,8e-05,2.16656]
[1778024056881,41.98,80815.88,1.76,-0.03995,8e-05,2.15872]
[1778024061913,41.99,80819.22,1.76,-0.0397,8e-05,2.14793]
[1778024066389,42.0,80801.17,1.76,-0.04124,8e-05,2.21451]
[1778024068323,42.01,80795.42,1.76,-0.04175,8e-05,2.23652]
[1778024074001,42.02,80792.1,1.76,-0.04191,9e-05,2.24141]
[1778024075740,42.01,80792.03,1.76,-0.04191,9e-05,2.24136]
[1778024076016,42.01,80793.39,1.76,-0.04179,8e-05,2.2361]
[1778024081048,42.0,80794.05,1.76,-0.0417,8e-05,2.23229]
[1778024084069,42.0,80800.53,1.76,-0.04114,8e-05,2.20792]
[1778024089103,41.99,80804.72,1.76,-0.04076,8e-05,2.19164]
[1778024094139,41.98,80810.39,1.76,-0.04027,8e-05,2.17027]
[1778024099175,41.98,80814.6,1.76,-0.0399,8e-05,2.15441]
[1778024102195,41.98,80808.02,1.76,-0.04043,8e-05,2.17748]
[1778024105219,41.97,80795.01,1.76,-0.04151,8e-05,2.22394]
[1778024107238,41.96,80789.02,1.76,-0.04197,9e-05,2.24362]
[1778024112269,41.95,80788.26,1.76,-0.04199,9e-05,2.24464]
[1778024117303,41.94,80789.7,1.76,-0.04183,9e-05,2.23792]
[1778024122337,41.93,80788.51,1.76,-0.0419,9e-05,2.24091]
[1778024127374,41.92,80787.04,1.76,-0.042,9e-05,2.2449]
[1778024132410,41.91,80787.53,1.76,-0.04177,9e-05,2.23291]
[1778024137446,41.9,80785.15,1.76,-0.04194,9e-05,2.24027]
[1778024142481,41.89,80783.53,1.76,-0.04205,9e-05,2.2448]
[1778024147515,41.89,80782.49,1.76,-0.04211,9e-05,2.24721]
[1778024152550,41.88,80781.63,1.76,-0.04215,9e-05,2.24897]
[1778024157585,41.87,80783.27,1.76,-0.04197,9e-05,2.24155]
[1778024162620,41.86,80782.24,1.76,-0.04203,9e-05,2.24398]
[1778024167654,41.85,80781.38,1.76,-0.04207,9e-05,2.24581]
[1778024172690,41.84,80781.71,1.76,-0.04201,9e-05,2.24327]
[1778024177733,41.83,80781.44,1.76,-0.04201,9e-05,2.24295]
[1778024182769,41.83,80779.6,1.76,-0.04213,9e-05,2.24837]
[1778024187801,41.82,80779.66,1.76,-0.0421,9e-05,2.24678]
[1778024191828,41.81,80783.22,1.76,-0.04162,9e-05,2.22382]
[1778024196864,41.8,80784.29,1.76,-0.0415,8e-05,2.21872]
[1778024202907,41.79,80783.74,1.76,-0.04151,9e-05,2.21936]
[1778024207981,41.79,80782.42,1.76,-0.0416,9e-05,2.22305]
[1778024213016,41.78,80784.91,1.76,-0.04136,8e-05,2.21287]
[1778024214023,41.78,80790.63,1.76,-0.04087,8e-05,2.19186]
[1778024215030,41.78,80802.94,1.76,-0.03985,8e-05,2.14735]
[1778024219060,41.78,80795.98,1.76,-0.04041,8e-05,2.17196]
[1778024222082,41.77,80801.96,1.76,-0.03991,8e-05,2.15009]
[1778024223089,41.77,80794.38,1.76,-0.04054,8e-05,2.17724]
[1778024225103,41.77,80787.74,1.76,-0.04109,8e-05,2.201]
[1778024230138,41.76,80785.66,1.76,-0.04124,8e-05,2.20759]
[1778024235173,41.76,80789.61,1.76,-0.04088,8e-05,2.19229]
[1778024240208,41.75,80787.18,1.76,-0.04107,8e-05,2.20019]
[1778024245243,41.75,80786.64,1.76,-0.04109,8e-05,2.20119]
[1778024250244,41.74,80783.61,1.76,-0.04133,8e-05,2.21162]
[1778024250396,41.74,80766.15,1.76,-0.04283,9e-05,2.27558]
[1778024252303,41.73,80751.42,1.76,-0.04395,9e-05,2.32094]
[1778024254314,41.73,80759.38,1.76,-0.04324,9e-05,2.29066]
[1778024256328,41.73,80765.29,1.76,-0.04269,9e-05,2.26761]
[1778024259348,41.72,80758.15,1.76,-0.04331,9e-05,2.29365]
[1778024264384,41.64,80758.54,1.76,-0.04296,9e-05,2.27864]
[1778024269421,41.57,80758.12,1.76,-0.04276,9e-05,2.27008]
[1778024274454,41.57,80757.64,1.76,-0.04277,9e-05,2.27069]
[1778024279489,41.56,80758.06,1.76,-0.04269,9e-05,2.26735]
[1778024283583,41.55,80763.7,1.76,-0.04217,9e-05,2.24522]
[1778024285531,41.54,80772.82,1.76,-0.04138,9e-05,2.21102]
[1778024289559,41.54,80779.01,1.76,-0.04083,8e-05,2.1876]
[1778024294594,41.53,80778.12,1.76,-0.04089,8e-05,2.18998]
[1778024299628,41.53,80778.19,1.76,-0.04086,8e-05,2.18887]
[1778024302649,41.53,80768.06,1.76,-0.04172,9e-05,2.22553]
[1778024303657,41.52,80758.58,1.76,-0.04253,9e-05,2.26046]
[1778024308692,41.52,80759.46,1.76,-0.04242,9e-05,2.25577]
[1778024313727,41.51,80759.62,1.76,-0.04222,9e-05,2.24489]
[1778024316534,41.49,80765.66,1.76,-0.04163,9e-05,2.21965]
[1778024321782,41.48,80764.02,1.76,-0.04175,9e-05,2.2246]
[1778024326818,41.47,80765.04,1.76,-0.04163,9e-05,2.21974]
[1778024331852,41.47,80766.9,1.76,-0.04145,9e-05,2.21191]
[1778024336888,41.46,80767.01,1.76,-0.04142,9e-05,2.21059]
[1778024342493,41.46,80770.73,1.76,-0.04109,9e-05,2.19625]
[1778024343937,41.46,80790.97,1.76,-0.03938,8e-05,2.1225]
[1778024347554,41.46,80798.14,1.76,-0.0388,8e-05,2.09687]
[1778024355025,41.46,80798.7,1.76,-0.03875,8e-05,2.09491]
[1778024357034,41.46,80790.14,1.76,-0.03945,8e-05,2.12545]
[1778024359042,41.46,80777.31,1.76,-0.04052,8e-05,2.1717]
[1778024364076,41.45,80780.2,1.76,-0.04026,8e-05,2.16053]
[1778024369111,41.45,80784.05,1.76,-0.03993,8e-05,2.14606]
[1778024374147,41.44,80783.63,1.76,-0.0398,8e-05,2.13839]
[1778024379182,41.44,80785.97,1.76,-0.0396,8e-05,2.12952]
[1778024384548,41.44,80788.15,1.76,-0.03941,8e-05,2.12135]
[1778024386230,41.44,80797.4,1.76,-0.03865,8e-05,2.08816]
[1778024387243,41.44,80804.01,1.76,-0.03811,8e-05,2.06479]
[1778024392276,41.44,80802.03,1.76,-0.03827,8e-05,2.07187]
[1778024395295,41.44,80795.71,1.76,-0.03879,8e-05,2.09428]
[1778024401337,41.44,80795.9,1.76,-0.03877,8e-05,2.09353]
[1778024406372,41.44,80796.84,1.76,-0.03869,8e-05,2.0902]
[1778024411409,41.44,80797.61,1.76,-0.03863,8e-05,2.08746]
[1778024415435,41.44,80803.91,1.76,-0.03812,8e-05,2.06524]
[1778024420469,41.44,80805.35,1.76,-0.03801,8e-05,2.06037]
[1778024423491,41.44,80817.7,1.76,-0.03704,8e-05,2.01742]
[1778024425504,41.44,80823.13,1.76,-0.03662,8e-05,1.99891]
[1778024428526,41.44,80828.49,1.76,-0.03621,8e-05,1.98094]
[1778024433562,41.45,80822.46,1.76,-0.03655,8e-05,1.99405]
[1778024438596,41.45,80823.03,1.76,-0.03653,8e-05,1.99277]
[1778024443632,41.46,80820.5,1.76,-0.03674,8e-05,2.00216]
[1778024445646,41.46,80797.85,1.76,-0.03854,8e-05,2.08162]
[1778024450681,41.46,80794.56,1.76,-0.03881,8e-05,2.09318]
[1778024455716,41.46,80782.69,1.76,-0.03978,8e-05,2.1355]
[1778024460805,41.46,80780.69,1.76,-0.03994,8e-05,2.14213]
[1778024466796,41.45,80783.67,1.76,-0.03967,8e-05,2.13073]
[1778024471832,41.45,80783.38,1.76,-0.03969,8e-05,2.13124]
[1778024477663,41.44,80783.36,1.76,-0.03968,8e-05,2.13079]
[1778024483913,41.44,80783.48,1.76,-0.03965,8e-05,2.12963]
[1778024489956,41.44,80782.74,1.76,-0.03969,8e-05,2.13163]
[1778024491970,41.43,80788.14,1.76,-0.0391,8e-05,2.10343]
[1778024497805,41.43,80791.65,1.76,-0.0388,8e-05,2.09054]
[1778024503049,41.43,80796.43,1.76,-0.03841,8e-05,2.0734]
[1778024508083,41.43,80799.07,1.76,-0.03819,8e-05,2.0641]
[1778024510097,41.43,80808.96,1.76,-0.0374,8e-05,2.02948]
[1778024515133,41.43,80808.25,1.76,-0.03747,8e-05,2.03229]
[1778024520168,41.44,80809.74,1.76,-0.03736,8e-05,2.02749]
[1778024524195,41.44,80815.4,1.76,-0.03692,8e-05,2.0082]
[1778024526208,41.44,80805.42,1.76,-0.03772,8e-05,2.04317]
[1778024531244,41.44,80801.53,1.76,-0.03804,8e-05,2.05726]
[1778024536279,41.44,80796.49,1.76,-0.03844,8e-05,2.07504]
[1778024541314,41.44,80801.36,1.76,-0.03805,8e-05,2.05787]
[1778024546349,41.44,80803.74,1.76,-0.03786,8e-05,2.0497]
[1778024551398,41.45,80810.15,1.76,-0.03722,8e-05,2.01911]
[1778024554412,41.45,80816.61,1.76,-0.03672,8e-05,1.99703]
[1778024558651,41.45,80822.1,1.76,-0.0363,8e-05,1.97872]
[1778024559929,41.45,80822.1,1.76,-0.0363,8e-05,1.97872]
[1778024560454,41.45,80823.96,1.76,-0.03616,8e-05,1.97265]
[1778024561170,41.45,80823.96,1.76,-0.03616,8e-05,1.97265]
[1778024561183,41.45,80823.96,1.76,-0.03616,8e-05,1.97265]
[1778024561462,41.45,80828.1,1.76,-0.03585,8e-05,1.9587]
[1778024563587,41.46,80828.96,1.76,-0.03579,8e-05,1.95596]
[1778024565562,41.45,80832.92,1.76,-0.03547,8e-05,1.94186]
[1778024567503,41.44,80845.76,1.76,-0.03449,7e-05,1.89789]
[1778024569517,41.44,80853.13,1.76,-0.03394,7e-05,1.87301]
[1778024574552,41.43,80857.54,1.76,-0.03359,7e-05,1.8575]
[1778024577327,41.43,80862.06,1.76,-0.03326,7e-05,1.84239]
[1778024577573,41.43,80865.34,1.76,-0.03302,7e-05,1.83158]
[1778024583620,41.43,80865.41,1.76,-0.033,7e-05,1.83064]
[1778024586640,41.42,80871.78,1.76,-0.03254,7e-05,1.80974]
[1778024591676,41.42,80874.23,1.76,-0.03236,7e-05,1.80145]
[1778024596711,41.42,80875.26,1.76,-0.03228,7e-05,1.79773]
[1778024599377,41.42,80875.56,1.76,-0.03225,7e-05,1.7966]
[1778024599732,41.42,80875.79,1.76,-0.03223,7e-05,1.79578]
[1778024600602,41.42,80875.79,1.76,-0.03223,7e-05,1.79578]
[1778024600740,41.42,80876.15,1.76,-0.03221,7e-05,1.79454]
[1778024605775,41.42,80878.22,1.76,-0.03206,7e-05,1.78802]
[1778024607788,41.42,80884.09,1.76,-0.03165,7e-05,1.7692]
[1778024612823,41.41,80885.95,1.76,-0.03139,7e-05,1.75518]
[1778024617757,41.41,80887.25,1.76,-0.0313,7e-05,1.75099]
[1778024617861,41.41,80889.05,1.76,-0.03117,7e-05,1.74531]
[1778024619670,41.41,80889.05,1.76,-0.03117,7e-05,1.7453]
[1778024619872,41.41,80889.64,1.76,-0.03113,7e-05,1.74344]
[1778024625853,41.41,80893.41,1.76,-0.03088,7e-05,1.73163]
[1778024625954,41.41,80893.49,1.76,-0.03087,7e-05,1.73141]
[1778024630944,41.41,80893.6,1.76,-0.03086,7e-05,1.73111]
[1778024630954,41.41,80893.75,1.76,-0.03085,7e-05,1.73065]
[1778024635932,41.41,80896.71,1.76,-0.03066,7e-05,1.72151]
[1778024635983,41.41,80897.47,1.76,-0.03061,7e-05,1.71917]
[1778024637684,41.41,80897.72,1.76,-0.03059,7e-05,1.71842]
[1778024637998,41.41,80898.91,1.76,-0.03051,7e-05,1.71476]
[1778024639004,41.41,80905.8,1.76,-0.03005,7e-05,1.69353]
[1778024642027,41.42,80911.31,1.76,-0.02969,7e-05,1.67691]
[1778024646054,41.42,80904.29,1.76,-0.03016,7e-05,1.69875]
[1778024648033,41.42,80904.29,1.76,-0.03016,7e-05,1.69875]
[1778024648862,41.42,80901.86,1.76,-0.03033,7e-05,1.70638]
[1778024654111,41.42,80905.85,1.76,-0.03007,7e-05,1.69429]
[1778024659146,41.42,80907.8,1.76,-0.02995,7e-05,1.68858]
[1778024664181,41.43,80908.34,1.76,-0.02992,7e-05,1.68723]
[1778024669216,41.43,80910.96,1.76,-0.02975,7e-05,1.67956]
[1778024674263,41.43,80909.83,1.76,-0.02971,7e-05,1.67569]
[1778024677274,41.43,80898.42,1.76,-0.03047,7e-05,1.71093]
[1778024679288,41.43,80890.85,1.76,-0.03098,7e-05,1.73449]
[1778024681301,41.43,80896.69,1.76,-0.03058,7e-05,1.71627]
[1778024686336,41.43,80901.14,1.76,-0.03028,7e-05,1.70254]
[1778024693385,41.43,80901.31,1.76,-0.03028,7e-05,1.70223]
[1778024698420,41.43,80894.1,1.76,-0.03076,7e-05,1.72469]
[1778024703454,41.43,80885.32,1.76,-0.03136,7e-05,1.75208]
[1778024708491,41.43,80883.75,1.76,-0.03146,7e-05,1.75669]
[1778024713526,41.43,80885.47,1.76,-0.03133,7e-05,1.75094]
[1778024715539,41.43,80891.21,1.76,-0.03094,7e-05,1.73281]
[1778024717656,41.43,80903.92,1.76,-0.03009,7e-05,1.69337]
[1778024718791,41.43,80903.92,1.76,-0.03009,7e-05,1.69337]
[1778024718810,41.43,80905.71,1.76,-0.02997,7e-05,1.6879]
[1778024722588,41.43,80911.39,1.76,-0.0296,7e-05,1.67074]
[1778024724888,41.43,80915.41,1.76,-0.02934,6e-05,1.65861]
[1778024724917,41.43,80915.84,1.76,-0.02931,6e-05,1.6574]
[1778024730647,41.43,80920.74,1.76,-0.02901,6e-05,1.64318]
[1778024731653,41.43,80924.25,1.76,-0.02866,6e-05,1.62521]
[1778024736687,41.44,80927.37,1.76,-0.02848,6e-05,1.61665]
[1778024738700,41.44,80933.05,1.76,-0.02813,6e-05,1.60017]
[1778024739636,41.44,80933.05,1.76,-0.02813,6e-05,1.60017]
[1778024739737,41.44,80934.4,1.76,-0.02805,6e-05,1.59638]
[1778024743056,41.45,80934.21,1.76,-0.02807,6e-05,1.59732]
[1778024743123,41.45,80933.86,1.76,-0.0281,6e-05,1.59874]
[1778024745749,41.45,80920.25,1.76,-0.02897,6e-05,1.63962]
[1778024750785,41.46,80917.08,1.76,-0.02918,6e-05,1.64971]
[1778024755819,41.46,80916.89,1.76,-0.02921,6e-05,1.65082]
[1778024757192,41.46,80917.36,1.76,-0.02918,6e-05,1.64951]
[1778024757834,41.46,80916.78,1.76,-0.02922,6e-05,1.65136]
[1778024762402,41.46,80914.86,1.76,-0.02935,6e-05,1.65755]
[1778024762869,41.46,80914.7,1.76,-0.02936,6e-05,1.65812]
[1778024764885,41.47,80906.66,1.76,-0.02989,7e-05,1.68275]
[1778024767925,41.47,80892.17,1.76,-0.03087,7e-05,1.72767]
[1778024772960,41.47,80891.29,1.76,-0.03092,7e-05,1.73024]
[1778024777995,41.46,80892.33,1.76,-0.03085,7e-05,1.72682]
[1778024783030,41.46,80896.81,1.76,-0.03054,7e-05,1.71274]
[1778024788065,41.46,80899.47,1.76,-0.03036,7e-05,1.70453]
[1778024793100,41.46,80889.96,1.76,-0.03087,7e-05,1.7262]
[1778024798134,41.46,80893.13,1.76,-0.03066,7e-05,1.71622]
[1778024803170,41.46,80893.36,1.76,-0.03064,7e-05,1.71545]
[1778024804179,41.46,80879.94,1.76,-0.03155,7e-05,1.75738]
[1778024805184,41.46,80872.11,1.76,-0.0321,7e-05,1.78211]
[1778024810219,41.46,80867.38,1.76,-0.03241,7e-05,1.79661]
[1778024815253,41.45,80864.59,1.76,-0.03259,7e-05,1.80479]
[1778024820289,41.45,80865.16,1.76,-0.03254,7e-05,1.80224]
[1778024825324,41.44,80861.3,1.76,-0.0328,7e-05,1.81399]
[1778024830359,41.44,80860.91,1.76,-0.03281,7e-05,1.81454]
[1778024835394,41.43,80862.09,1.76,-0.03271,7e-05,1.81007]
[1778024840428,41.43,80862.14,1.76,-0.0327,7e-05,1.80931]
[1778024845464,41.42,80867.38,1.76,-0.03231,7e-05,1.79193]
[1778024850498,41.42,80872.84,1.76,-0.03192,7e-05,1.77416]
[1778024854527,41.42,80876.07,1.76,-0.03156,7e-05,1.75581]
[1778024859561,41.42,80878.29,1.76,-0.0314,7e-05,1.74867]
[1778024864597,41.42,80877.28,1.76,-0.03147,7e-05,1.75172]
[1778024869632,41.42,80876.98,1.76,-0.03149,7e-05,1.75251]
[1778024874666,41.42,80878.42,1.76,-0.03139,7e-05,1.74787]
[1778024879703,41.42,80879.51,1.76,-0.03131,7e-05,1.74435]
[1778024882723,41.42,80865.57,1.76,-0.03228,7e-05,1.7885]
[1778024885744,41.41,80859.03,1.76,-0.03274,7e-05,1.80923]
[1778024890695,41.41,80850.06,1.76,-0.03337,7e-05,1.83785]
[1778024890778,41.41,80843.76,1.76,-0.03382,7e-05,1.85832]
[1778024896230,41.42,80841.91,1.76,-0.03399,7e-05,1.86554]
[1778024896267,41.42,80844.39,1.76,-0.03382,7e-05,1.85794]
[1778024896703,41.42,80844.39,1.76,-0.03382,7e-05,1.85794]
[1778024896820,41.42,80844.39,1.76,-0.03382,7e-05,1.85794]
[1778024901856,41.41,80845.29,1.76,-0.03373,7e-05,1.85407]
[1778024906891,41.41,80845.93,1.76,-0.03366,7e-05,1.85105]
[1778024911925,41.4,80846.76,1.76,-0.03344,7e-05,1.83929]
[1778024912933,41.4,80853.77,1.76,-0.03293,7e-05,1.81632]
[1778024917967,41.4,80860.8,1.76,-0.03242,7e-05,1.79308]
[1778024923002,41.39,80866.25,1.76,-0.03203,7e-05,1.77531]
[1778024928037,41.39,80868.29,1.76,-0.03188,7e-05,1.76852]
[1778024933074,41.39,80869.9,1.76,-0.03176,7e-05,1.7631]
[1778024938108,41.39,80867.99,1.76,-0.03189,7e-05,1.76886]
[1778024944150,41.39,80867.76,1.76,-0.03189,7e-05,1.76921]
[1778024950191,41.38,80868.2,1.76,-0.03186,7e-05,1.76743]
[1778024952208,41.38,80874.69,1.76,-0.0314,7e-05,1.74674]
[1778024953216,41.38,80882.15,1.76,-0.03089,7e-05,1.72328]
[1778024958250,41.38,80886.98,1.76,-0.03056,7e-05,1.70828]
[1778024960264,41.38,80892.95,1.76,-0.03016,7e-05,1.68989]
[1778024965301,41.39,80894.11,1.76,-0.03009,7e-05,1.68661]
[1778024970335,41.39,80894.87,1.76,-0.03005,7e-05,1.68457]
[1778024974366,41.39,80899.57,1.76,-0.02961,7e-05,1.66271]
[1778024979402,41.39,80897.93,1.76,-0.02973,7e-05,1.66817]
[1778024984436,41.4,80897.68,1.76,-0.02976,7e-05,1.66935]
[1778024989472,41.4,80896.88,1.76,-0.02982,7e-05,1.67218]
[1778024994511,41.4,80899.98,1.76,-0.02962,7e-05,1.66311]
[1778024998542,41.4,80906.3,1.76,-0.02922,7e-05,1.6443]
[1778025001345,41.41,80898.97,1.76,-0.0297,7e-05,1.66687]
[1778025006610,41.41,80890.73,1.76,-0.03026,7e-05,1.69259]
[1778025007614,41.41,80884.79,1.76,-0.03066,7e-05,1.711]
[1778025010716,41.41,80895.91,1.76,-0.02991,7e-05,1.67665]
[1778025012671,41.41,80917.54,1.76,-0.02851,6e-05,1.61136]
[1778025013679,41.41,80924.5,1.76,-0.02808,6e-05,1.59109]
[1778025018715,41.42,80924.51,1.76,-0.0281,6e-05,1.59205]
[1778025023749,41.43,80929.5,1.76,-0.02781,6e-05,1.57843]
[1778025028858,41.43,80930.4,1.76,-0.02777,6e-05,1.57666]
[1778025034826,41.44,80929.47,1.76,-0.02773,6e-05,1.57346]
[1778025035886,41.44,80929.47,1.76,-0.02773,6e-05,1.57346]
[1778025035893,41.44,80929.47,1.76,-0.02773,6e-05,1.57346]
[1778025035927,41.45,80927.1,1.76,-0.02789,6e-05,1.58063]
[1778025036586,41.45,80927.1,1.76,-0.02789,6e-05,1.58063]
[1778025036841,41.45,80927.1,1.76,-0.02789,6e-05,1.58084]
[1778025038270,41.45,80927.1,1.76,-0.02789,6e-05,1.58084]
[1778025038326,41.45,80920.83,1.76,-0.02829,6e-05,1.59952]
[1778025043890,41.46,80920.57,1.76,-0.02833,6e-05,1.60132]
[1778025048926,41.46,80920.68,1.76,-0.02834,6e-05,1.60185]
[1778025053960,41.47,80921.03,1.76,-0.02834,6e-05,1.60165]
[1778025055974,41.47,80912.19,1.76,-0.02891,6e-05,1.62828]
[1778025061009,41.47,80911.74,1.76,-0.02895,6e-05,1.63028]
[1778025066045,41.48,80914.28,1.76,-0.0288,6e-05,1.6233]
[1778025071078,41.48,80914.33,1.76,-0.02881,6e-05,1.62381]
[1778025076113,41.49,80918.21,1.76,-0.02858,6e-05,1.61294]
[1778025080144,41.49,80911.8,1.76,-0.029,6e-05,1.63266]
[1778025083164,41.5,80928.24,1.76,-0.02796,6e-05,1.58426]
[1778025084170,41.5,80936.62,1.76,-0.02745,6e-05,1.56003]
[1778025089205,41.51,80937.24,1.76,-0.02743,6e-05,1.55945]
[1778025094240,41.52,80937.98,1.76,-0.02729,6e-05,1.55116]
[1778025099275,41.53,80942.1,1.76,-0.02707,6e-05,1.54065]
[1778025103303,41.53,80933.61,1.76,-0.02762,6e-05,1.56636]
[1778025104310,41.54,80923.58,1.76,-0.02825,6e-05,1.59602]
[1778025109345,41.54,80921.78,1.76,-0.02838,6e-05,1.60231]
[1778025114380,41.55,80919.12,1.76,-0.02857,6e-05,1.61114]
[1778025116393,41.55,80911.68,1.76,-0.02906,6e-05,1.63368]
[1778025121429,41.56,80913.16,1.76,-0.02898,6e-05,1.62996]
[1778025128482,41.56,80912.1,1.76,-0.02907,6e-05,1.63411]
[1778025134524,41.57,80913.1,1.76,-0.02902,6e-05,1.63194]
[1778025140566,41.58,80913.71,1.76,-0.029,6e-05,1.63094]
[1778025145601,41.58,80912.78,1.76,-0.02907,6e-05,1.6344]
[1778025149630,41.58,80906.02,1.76,-0.02952,7e-05,1.65529]
[1778025154663,41.59,80904.25,1.76,-0.02952,7e-05,1.65339]
[1778025159699,41.59,80904.72,1.76,-0.0295,7e-05,1.65255]
[1778025164734,41.59,80903.05,1.76,-0.02962,7e-05,1.65803]
[1778025169769,41.6,80905.43,1.76,-0.02947,7e-05,1.65126]
[1778025174805,41.6,80905.25,1.76,-0.02949,7e-05,1.65223]
[1778025176819,41.6,80894.32,1.76,-0.03022,7e-05,1.68562]
[1778025178738,41.6,80891.86,1.76,-0.03038,7e-05,1.69319]
[1778025179245,41.6,80891.86,1.76,-0.03038,7e-05,1.69319]
[1778025184874,41.6,80887.24,1.76,-0.03069,7e-05,1.70738]
[1778025189910,41.6,80885.4,1.76,-0.03082,7e-05,1.71295]
[1778025194945,41.6,80882.36,1.76,-0.03102,7e-05,1.7222]
[1778025199979,41.6,80880.55,1.76,-0.03114,7e-05,1.72761]
[1778025205017,41.59,80880.46,1.76,-0.03114,7e-05,1.72765]
[1778025210051,41.59,80881.35,1.76,-0.03107,7e-05,1.72468]
[1778025215313,41.59,80880.74,1.76,-0.03098,7e-05,1.7186]
[1778025217718,41.59,80880.97,1.76,-0.03096,7e-05,1.71783]
[1778025217759,41.59,80880.69,1.76,-0.03098,7e-05,1.71868]
[1778025219702,41.59,80880.69,1.76,-0.03098,7e-05,1.71866]
[1778025220275,41.59,80880.69,1.76,-0.03098,7e-05,1.71866]
[1778025226164,41.61,80879.8,1.76,-0.03111,7e-05,1.72461]
[1778025232205,41.63,80879.39,1.76,-0.0312,7e-05,1.7286]
[1778025236315,41.64,80879.39,1.76,-0.03123,7e-05,1.72995]
[1778025236326,41.64,80879.39,1.76,-0.03123,7e-05,1.72995]
[1778025238818,41.65,80882.4,1.76,-0.03105,7e-05,1.72193]
[1778025239255,41.65,80886.75,1.76,-0.03076,7e-05,1.70844]
[1778025244290,41.65,80887.34,1.76,-0.03072,7e-05,1.70673]
[1778025249325,41.65,80885.14,1.76,-0.03087,7e-05,1.71355]
[1778025254361,41.65,80882.6,1.76,-0.03104,7e-05,1.72141]
[1778025259396,41.65,80877.44,1.76,-0.03139,7e-05,1.73735]
[1778025265437,41.65,80878.65,1.76,-0.0313,7e-05,1.73328]
[1778025270473,41.65,80880.56,1.76,-0.03116,7e-05,1.72709]
[1778025275507,41.65,80880.74,1.76,-0.03101,7e-05,1.71844]
[1778025283566,41.65,80880.65,1.76,-0.03102,7e-05,1.71847]
[1778025288599,41.64,80880.88,1.76,-0.031,7e-05,1.71759]
[1778025294644,41.64,80881.07,1.76,-0.03098,7e-05,1.71681]
[1778025296656,41.64,80887.36,1.76,-0.03055,7e-05,1.69725]
[1778025301690,41.64,80891.89,1.76,-0.03025,7e-05,1.68339]
[1778025306727,41.64,80892.63,1.76,-0.0302,7e-05,1.68122]
[1778025309745,41.64,80885.43,1.76,-0.03069,7e-05,1.70342]
[1778025315286,41.64,80882.7,1.76,-0.03087,7e-05,1.71176]
[1778025320775,41.64,80884.22,1.76,-0.03076,7e-05,1.70681]
[1778025320783,41.64,80884.22,1.76,-0.03076,7e-05,1.70681]
[1778025320872,41.64,80886.72,1.76,-0.03059,7e-05,1.69905]
[1778025326867,41.66,80883.65,1.76,-0.03085,7e-05,1.71083]
[1778025327970,41.66,80883.65,1.76,-0.03085,7e-05,1.71083]
[1778025327979,41.66,80883.65,1.76,-0.03085,7e-05,1.71083]
[1778025328012,41.66,80883.11,1.76,-0.0309,7e-05,1.71339]
[1778025333675,41.66,80881.91,1.76,-0.03085,7e-05,1.70908]
[1778025338997,41.66,80881.85,1.76,-0.03085,7e-05,1.70911]
[1778025344031,41.66,80881.87,1.76,-0.03084,7e-05,1.7089]
[1778025349067,41.66,80893.35,1.76,-0.03007,7e-05,1.67346]
[1778025352092,41.66,80898.99,1.76,-0.0297,7e-05,1.65639]
[1778025357368,41.66,80900.04,1.76,-0.02963,7e-05,1.65344]
[1778025359365,41.66,80893.18,1.76,-0.03009,7e-05,1.67445]
[1778025365183,41.66,80893.02,1.76,-0.0301,7e-05,1.67506]
[1778025371225,41.66,80890.42,1.76,-0.03028,7e-05,1.68308]
[1778025376260,41.66,80891.6,1.76,-0.0302,7e-05,1.6795]
[1778025381296,41.66,80893.2,1.76,-0.0301,7e-05,1.67469]
[1778025386330,41.67,80893.84,1.76,-0.03006,7e-05,1.67285]
[1778025391365,41.67,80889.47,1.76,-0.03022,7e-05,1.67849]
[1778025396401,41.67,80892.26,1.76,-0.03003,7e-05,1.67006]
[1778025401437,41.67,80889.36,1.76,-0.03023,7e-05,1.67907]
[1778025407478,41.67,80890.0,1.76,-0.03019,7e-05,1.67725]
[1778025412514,41.67,80890.57,1.76,-0.03016,7e-05,1.67563]
[1778025417549,41.67,80889.96,1.76,-0.0302,7e-05,1.67764]
[1778025422585,41.67,80890.39,1.76,-0.03017,7e-05,1.67646]
[1778025427620,41.67,80901.25,1.76,-0.02946,7e-05,1.64359]
[1778025432654,41.68,80903.02,1.76,-0.02935,7e-05,1.63872]
[1778025437689,41.68,80903.89,1.76,-0.0293,7e-05,1.6366]
[1778025441206,41.68,80903.26,1.76,-0.02935,7e-05,1.63871]
[1778025441856,41.68,80903.26,1.76,-0.02935,7e-05,1.63871]
[1778025441722,41.68,80902.93,1.76,-0.02938,7e-05,1.63992]
[1778025441955,41.68,80903.1,1.76,-0.02937,7e-05,1.63941]
[1778025444737,41.69,80908.89,1.76,-0.029,6e-05,1.62238]
[1778025449776,41.69,80907.49,1.76,-0.0291,6e-05,1.62729]
[1778025455819,41.7,80902.51,1.76,-0.02931,7e-05,1.63525]
[1778025460854,41.7,80903.69,1.76,-0.02925,7e-05,1.6323]
[1778025465888,41.7,80905.05,1.76,-0.02917,7e-05,1.62879]
[1778025471111,41.71,80905.1,1.76,-0.02918,7e-05,1.62911]
[1778025473320,41.71,80905.11,1.76,-0.02919,7e-05,1.62943]
[1778025473419,41.71,80905.44,1.76,-0.02917,7e-05,1.62855]
[1778025476968,41.72,80914.78,1.76,-0.02859,6e-05,1.602]
[1778025480700,41.72,80914.61,1.76,-0.02862,6e-05,1.60311]
[1778025480706,41.73,80914.47,1.76,-0.02864,6e-05,1.60444]
[1778025486033,41.74,80913.79,1.76,-0.0287,6e-05,1.60721]
[1778025487041,41.74,80907.74,1.76,-0.0291,6e-05,1.62538]
[1778025492076,41.74,80907.39,1.76,-0.02914,6e-05,1.62713]
[1778025497113,41.75,80905.19,1.76,-0.02929,7e-05,1.63428]
[1778025502145,41.75,80906.46,1.76,-0.02922,7e-05,1.631]
[1778025507181,41.75,80906.0,1.76,-0.02926,7e-05,1.6329]
[1778025512216,41.76,80906.5,1.76,-0.02911,6e-05,1.62421]
[1778025517250,41.76,80906.79,1.76,-0.0291,6e-05,1.62391]
[1778025519691,41.76,80906.77,1.76,-0.02911,6e-05,1.62408]
[1778025519792,41.76,80906.7,1.76,-0.02911,6e-05,1.62441]
[1778025520224,41.76,80906.7,1.76,-0.02911,6e-05,1.62441]
[1778025520272,41.76,80906.7,1.76,-0.02912,6e-05,1.62452]
[1778025525307,41.77,80906.11,1.76,-0.02917,7e-05,1.62684]
[1778025530342,41.77,80906.45,1.76,-0.02916,6e-05,1.62639]
[1778025535377,41.78,80906.48,1.76,-0.02917,7e-05,1.62686]
[1778025540412,41.78,80906.28,1.76,-0.02919,7e-05,1.62803]
[1778025541366,41.78,80906.28,1.76,-0.02919,7e-05,1.62803]
[1778025541723,41.78,80904.82,1.76,-0.02929,7e-05,1.63252]
[1778025543312,41.78,80904.82,1.76,-0.02929,7e-05,1.63262]
[1778025543433,41.78,80905.23,1.76,-0.02927,7e-05,1.6315]
[1778025548468,41.79,80903.02,1.76,-0.02942,7e-05,1.63866]
[1778025551490,41.79,80893.57,1.76,-0.03005,7e-05,1.66751]
[1778025557531,41.79,80891.15,1.76,-0.03022,7e-05,1.67515]
[1778025562566,41.79,80890.9,1.76,-0.03024,7e-05,1.67613]
[1778025567602,41.79,80888.83,1.76,-0.03038,7e-05,1.68266]
[1778025572643,41.79,80886.17,1.76,-0.03043,7e-05,1.68311]
[1778025573645,41.79,80880.03,1.76,-0.03085,7e-05,1.70202]
[1778025575658,41.79,80874.33,1.76,-0.03124,7e-05,1.71967]
[1778025580693,41.79,80876.1,1.76,-0.03112,7e-05,1.71406]
[1778025586735,41.79,80874.69,1.76,-0.03121,7e-05,1.7183]
[1778025591771,41.79,80875.8,1.76,-0.03113,7e-05,1.71469]
[1778025596805,41.79,80876.88,1.76,-0.03105,7e-05,1.71118]
[1778025600834,41.79,80875.46,1.76,-0.03115,7e-05,1.71548]
[1778025601843,41.79,80872.83,1.76,-0.03133,7e-05,1.72364]
[1778025603010,41.79,80872.83,1.76,-0.03133,7e-05,1.72364]
[1778025602852,41.79,80858.41,1.76,-0.03234,7e-05,1.76902]
[1778025603725,41.79,80858.41,1.76,-0.03234,7e-05,1.76902]
[1778025608892,41.78,80864.81,1.76,-0.03187,7e-05,1.74811]
[1778025612020,41.78,80874.96,1.76,-0.03116,7e-05,1.71611]
[1778025615943,41.78,80882.49,1.76,-0.03065,7e-05,1.69284]
[1778025618963,41.78,80888.35,1.76,-0.03026,7e-05,1.675]
[1778025620976,41.79,80895.76,1.76,-0.02977,7e-05,1.6526]
[1778025622991,41.79,80888.17,1.76,-0.03028,7e-05,1.67591]
[1778025627019,41.79,80895.96,1.76,-0.02976,7e-05,1.65252]
[1778025628030,41.79,80909.04,1.76,-0.02891,6e-05,1.61338]
[1778025631052,41.79,80912.26,1.76,-0.02859,6e-05,1.5967]
[1778025633063,41.8,80895.28,1.76,-0.0297,7e-05,1.64783]
[1778025638098,41.8,80893.76,1.76,-0.02981,7e-05,1.65297]
[1778025645853,41.81,80895.13,1.76,-0.02974,7e-05,1.64976]
[1778025650891,41.81,80898.79,1.76,-0.02951,7e-05,1.63927]
[1778025655923,41.82,80901.06,1.76,-0.02938,7e-05,1.63306]
[1778025661260,41.82,80898.98,1.76,-0.02953,7e-05,1.64]
[1778025666297,41.82,80894.17,1.76,-0.02986,7e-05,1.65509]
[1778025669317,41.83,80903.23,1.76,-0.02927,7e-05,1.62824]
[1778025670324,41.83,80913.03,1.76,-0.02864,6e-05,1.59908]
[1778025674350,41.84,80919.88,1.76,-0.02822,6e-05,1.57996]
[1778025678379,41.84,80913.45,1.76,-0.02865,6e-05,1.59976]
[1778025679386,41.84,80907.87,1.76,-0.02901,6e-05,1.61648]
[1778025682694,41.85,80914.56,1.76,-0.0286,6e-05,1.59715]
[1778025688449,41.85,80909.16,1.76,-0.02897,6e-05,1.61428]
[1778025692478,41.86,80899.77,1.76,-0.02946,7e-05,1.63515]
[1778025697513,41.86,80898.12,1.76,-0.02958,7e-05,1.64066]
[1778025702595,41.87,80901.96,1.76,-0.02934,7e-05,1.62962]
[1778025702657,41.87,80909.62,1.76,-0.02884,6e-05,1.6069]
[1778025707669,41.87,80914.08,1.76,-0.02858,6e-05,1.5946]
[1778025712704,41.88,80911.84,1.76,-0.02874,6e-05,1.6021]
[1778025716732,41.88,80905.59,1.76,-0.02916,7e-05,1.62127]
[1778025721767,41.89,80912.22,1.76,-0.02874,6e-05,1.60228]
[1778025726802,41.9,80911.52,1.76,-0.02881,6e-05,1.60517]
[1778025731837,41.9,80914.57,1.76,-0.02863,6e-05,1.597]
[1778025736872,41.91,80914.42,1.76,-0.02866,6e-05,1.59831]
[1778025737879,41.91,80920.54,1.76,-0.02827,6e-05,1.58049]
[1778025742916,41.92,80925.94,1.76,-0.02795,6e-05,1.56578]
[1778025746948,41.92,80933.74,1.76,-0.02749,6e-05,1.54415]
[1778025751982,41.93,80934.83,1.76,-0.02732,6e-05,1.53492]
[1778025757018,41.94,80937.22,1.76,-0.02721,6e-05,1.52947]
[1778025760039,41.95,80946.69,1.76,-0.02665,6e-05,1.50349]
[1778025765074,41.96,80951.56,1.76,-0.02639,6e-05,1.49154]
[1778025768268,41.97,80953.91,1.76,-0.02628,6e-05,1.48604]
[1778025769104,41.98,80953.38,1.76,-0.02632,6e-05,1.4879]
[1778025773584,41.99,80953.61,1.76,-0.02633,6e-05,1.48871]
[1778025774139,41.99,80953.19,1.76,-0.02637,6e-05,1.49025]
[1778025775149,41.99,80946.39,1.76,-0.02678,6e-05,1.50974]
[1778025776152,41.99,80940.54,1.76,-0.02715,6e-05,1.52668]
[1778025779176,42.0,80931.07,1.76,-0.02775,6e-05,1.55476]
[1778025784217,42.01,80926.23,1.76,-0.02808,6e-05,1.56999]
[1778025785224,42.01,80920.79,1.76,-0.02843,6e-05,1.58609]
[1778025786231,42.01,80910.43,1.76,-0.0291,6e-05,1.61686]
[1778025791266,42.02,80907.96,1.76,-0.02927,7e-05,1.62487]
[1778025796926,42.02,80909.65,1.76,-0.02918,6e-05,1.62065]
[1778025803047,42.03,80908.57,1.76,-0.02926,7e-05,1.62437]
[1778025803966,42.03,80910.34,1.76,-0.02915,6e-05,1.61935]
[1778025803994,42.03,80928.69,1.76,-0.02798,6e-05,1.56558]
[1778025806498,42.04,80922.81,1.76,-0.02837,6e-05,1.58337]
[1778025808395,42.04,80945.11,1.76,-0.02699,6e-05,1.5196]
[1778025809399,42.04,80952.97,1.76,-0.02652,6e-05,1.49773]
[1778025811414,42.04,80984.17,1.76,-0.0246,6e-05,1.40518]
[1778025812852,42.05,80999.43,1.76,-0.02377,5e-05,1.36569]
[1778025815580,42.06,81041.4,1.76,-0.02159,5e-05,1.25994]
[1778025817487,42.12,81039.41,1.76,-0.02184,5e-05,1.27235]
[1778025817594,42.12,81060.94,1.76,-0.02077,5e-05,1.21975]
[1778025818493,42.12,81060.94,1.76,-0.02077,5e-05,1.21975]
[1778025818568,42.12,81060.94,1.76,-0.02077,5e-05,1.21975]
[1778025819812,42.24,81062.37,1.76,-0.02098,5e-05,1.22995]
[1778025820042,42.24,81062.37,1.76,-0.02098,5e-05,1.22995]
[1778025821324,42.29,81058.7,1.76,-0.0213,5e-05,1.24598]
[1778025821507,42.31,81053.37,1.76,-0.0216,5e-05,1.26037]
[1778025822514,42.31,81047.12,1.76,-0.02192,5e-05,1.27643]
[1778025823521,42.32,81038.69,1.76,-0.02237,5e-05,1.29807]
[1778025825534,42.33,81025.18,1.76,-0.0231,5e-05,1.33346]
[1778025826581,42.33,81017.07,1.76,-0.02354,5e-05,1.3549]
[1778025829563,42.38,81009.24,1.76,-0.02409,5e-05,1.38138]
[1778025830573,42.38,81001.03,1.76,-0.02456,6e-05,1.40352]
[1778025831580,42.39,80989.24,1.76,-0.02523,6e-05,1.43551]
[1778025837221,42.4,80990.5,1.76,-0.0252,6e-05,1.43416]
[1778025842654,42.42,80991.27,1.76,-0.02521,6e-05,1.43461]
[1778025845675,42.43,80978.04,1.76,-0.026,6e-05,1.47179]
[1778025850710,42.44,80982.31,1.76,-0.02579,6e-05,1.46184]
[1778025853731,42.45,80975.22,1.76,-0.02622,6e-05,1.48235]
[1778025857369,42.46,81021.06,1.76,-0.02366,5e-05,1.36083]
[1778025859343,42.47,81029.25,1.76,-0.02325,5e-05,1.34079]
[1778025864808,42.5,81029.35,1.76,-0.02331,5e-05,1.34384]
[1778025867829,42.51,81019.28,1.76,-0.02388,5e-05,1.37141]
[1778025870968,42.52,81018.59,1.76,-0.02394,5e-05,1.3742]
[1778025871069,42.52,81035.04,1.76,-0.02296,5e-05,1.32541]
[1778025877384,42.54,81029.64,1.76,-0.0233,5e-05,1.34198]
[1778025877899,42.55,81026.38,1.76,-0.0235,5e-05,1.35142]
[1778025882933,42.57,81030.39,1.76,-0.02334,5e-05,1.34385]
[1778025888005,42.59,81026.82,1.76,-0.02359,5e-05,1.35571]
[1778025893039,42.62,81022.32,1.76,-0.02388,5e-05,1.37003]
[1778025898075,42.64,81023.18,1.76,-0.02389,5e-05,1.37033]
[1778025903110,42.66,81023.3,1.76,-0.02394,5e-05,1.37254]
[1778025905130,42.66,81013.85,1.76,-0.02447,6e-05,1.39823]
[1778025910162,42.68,81006.14,1.76,-0.02495,6e-05,1.42096]
[1778025915194,42.7,81002.12,1.76,-0.02522,6e-05,1.43382]
[1778025919222,42.71,80996.63,1.76,-0.02557,6e-05,1.45016]
[1778025921237,42.72,80989.9,1.76,-0.02597,6e-05,1.46918]
[1778025926272,42.73,80985.8,1.76,-0.02625,6e-05,1.4821]
[1778025931309,42.74,80985.13,1.76,-0.0262,6e-05,1.47814]
[1778025936347,42.76,80987.89,1.76,-0.02607,6e-05,1.47219]
[1778025937348,42.76,80994.86,1.76,-0.02567,6e-05,1.45358]
[1778025943390,42.77,80994.6,1.76,-0.02573,6e-05,1.45645]
[1778025947418,42.79,80988.45,1.76,-0.02612,6e-05,1.47457]
[1778025952454,42.8,80989.07,1.76,-0.02612,6e-05,1.47452]
[1778025958077,42.81,80990.14,1.76,-0.0261,6e-05,1.47359]
[1778025963534,42.83,80986.8,1.76,-0.02633,6e-05,1.48436]
[1778025966556,42.83,80977.66,1.76,-0.02689,6e-05,1.51048]
[1778025971590,42.84,80977.22,1.76,-0.02694,6e-05,1.51304]
[1778025976627,42.85,80977.25,1.76,-0.02697,6e-05,1.51425]
[1778025981660,42.86,80977.86,1.76,-0.02696,6e-05,1.51382]
[1778025986695,42.87,80976.98,1.76,-0.02704,6e-05,1.51778]
[1778025991731,42.88,80978.14,1.76,-0.02687,6e-05,1.50828]
[1778025995759,42.89,80989.56,1.76,-0.02622,6e-05,1.47788]
[1778026000795,42.9,80988.97,1.76,-0.02629,6e-05,1.48098]
[1778026002401,42.91,81003.99,1.76,-0.02543,6e-05,1.44063]
[1778026003815,42.91,81010.83,1.76,-0.02506,6e-05,1.42313]
[1778026008850,42.95,81008.16,1.76,-0.02532,6e-05,1.43556]
[1778026012878,42.97,81015.8,1.76,-0.02492,6e-05,1.41674]
[1778026014891,42.97,81021.9,1.76,-0.0246,6e-05,1.40153]
[1778026018500,42.98,81014.71,1.76,-0.02503,6e-05,1.42175]
[1778026023955,43.0,81014.74,1.76,-0.02508,6e-05,1.42408]
[1778026027982,43.01,81020.74,1.76,-0.02478,6e-05,1.40987]
[1778026029997,43.02,81028.81,1.76,-0.02435,5e-05,1.38966]
[1778026035034,43.04,81035.2,1.76,-0.02405,5e-05,1.37546]
[1778026040071,43.06,81034.01,1.76,-0.02417,5e-05,1.38092]
[1778026045105,43.08,81033.7,1.76,-0.02423,5e-05,1.38404]
[1778026050141,43.1,81038.31,1.76,-0.02403,5e-05,1.37449]
[1778026051147,43.1,81042.89,1.76,-0.02368,5e-05,1.35616]
[1778026053161,43.11,81036.62,1.76,-0.02404,5e-05,1.3732]
[1778026055175,43.12,81025.89,1.76,-0.02464,6e-05,1.40194]
[1778026056183,43.12,81017.78,1.76,-0.0251,6e-05,1.42366]
[1778026057190,43.12,81024.27,1.76,-0.02475,6e-05,1.40698]
[1778026062224,43.14,81026.68,1.76,-0.02466,6e-05,1.4028]
[1778026063232,43.14,81032.69,1.76,-0.02434,5e-05,1.38757]
[1778026064238,43.15,81045.25,1.76,-0.02367,5e-05,1.35571]
[1778026065248,43.15,81055.88,1.76,-0.02312,5e-05,1.32931]
[1778026070281,43.17,81057.4,1.76,-0.0231,5e-05,1.32825]
[1778026071288,43.22,81035.57,1.76,-0.02437,5e-05,1.38937]
[1778026072295,43.22,81028.96,1.76,-0.02475,6e-05,1.40703]
[1778026077331,43.24,81039.24,1.76,-0.02423,5e-05,1.3824]
[1778026082367,43.26,81051.63,1.76,-0.02361,5e-05,1.35295]
[1778026083374,43.26,81060.01,1.76,-0.02318,5e-05,1.3323]
[1778026088409,43.28,81054.92,1.76,-0.0235,5e-05,1.3478]
[1778026093443,43.3,81055.96,1.76,-0.0235,5e-05,1.34771]
[1778026097473,43.32,81063.81,1.76,-0.02313,5e-05,1.32997]
[1778026100496,43.33,81055.24,1.76,-0.02361,5e-05,1.35311]
[1778026105530,43.35,81054.11,1.76,-0.02372,5e-05,1.35843]
[1778026110567,43.37,81051.19,1.76,-0.02393,5e-05,1.36828]
[1778026111573,43.38,81042.67,1.76,-0.02428,5e-05,1.38348]
[1778026116609,43.39,81040.6,1.76,-0.02444,5e-05,1.39095]
[1778026117617,43.4,81046.56,1.76,-0.02412,5e-05,1.37603]
[1778026122651,43.42,81051.64,1.76,-0.0239,5e-05,1.36534]
[1778026124665,43.42,81058.44,1.76,-0.02356,5e-05,1.34904]
[1778026125676,43.43,81064.23,1.76,-0.02326,5e-05,1.33496]
[1778026130706,43.45,81064.62,1.76,-0.02329,5e-05,1.33654]
[1778026135742,43.47,81069.45,1.76,-0.0231,5e-05,1.32702]
[1778026140776,43.49,81069.48,1.76,-0.02315,5e-05,1.32953]
[1778026145813,43.51,81067.63,1.76,-0.0233,5e-05,1.3367]
[1778026150847,43.53,81071.67,1.76,-0.02314,5e-05,1.32915]
[1778026155884,43.6,81061.12,1.76,-0.02385,5e-05,1.36321]
[1778026160920,43.61,81058.17,1.76,-0.02405,5e-05,1.37291]
[1778026163939,43.63,81064.17,1.76,-0.02376,5e-05,1.35904]
[1778026169560,43.64,81054.44,1.76,-0.02433,5e-05,1.38605]
[1778026171995,43.65,81057.12,1.76,-0.02409,5e-05,1.37333]
[1778026179631,43.68,81058.32,1.76,-0.02409,5e-05,1.3733]
[1778026183072,43.69,81051.14,1.76,-0.02451,5e-05,1.39334]
[1778026188107,43.71,81050.01,1.76,-0.02462,5e-05,1.39823]
[1778026191130,43.72,81056.25,1.76,-0.0243,5e-05,1.38342]
[1778026196164,43.74,81055.6,1.76,-0.02438,5e-05,1.38714]
[1778026201198,43.75,81056.24,1.76,-0.02439,5e-05,1.38756]
[1778026204303,43.76,81050.83,1.76,-0.02471,5e-05,1.40269]
[1778026208247,43.77,81044.49,1.76,-0.02509,6e-05,1.42061]
[1778026214289,43.82,81039.56,1.76,-0.02547,6e-05,1.43865]
[1778026219324,43.83,81036.44,1.76,-0.02568,6e-05,1.44847]
[1778026222048,43.83,81035.26,1.76,-0.02576,6e-05,1.45222]
[1778026222094,43.83,81035.26,1.76,-0.02576,6e-05,1.45222]
[1778026222353,43.84,81034.72,1.76,-0.0258,6e-05,1.45395]
[1778026223352,43.84,81062.4,1.76,-0.02428,5e-05,1.38245]
[1778026224043,43.84,81062.4,1.76,-0.02428,5e-05,1.38245]
[1778026224619,43.84,81062.4,1.76,-0.02428,5e-05,1.38245]
[1778026224686,43.84,81107.74,1.76,-0.02196,5e-05,1.27106]
[1778026224978,43.84,81107.74,1.76,-0.02196,5e-05,1.27106]
[1778026225307,43.84,81107.74,1.76,-0.02196,5e-05,1.27106]
[1778026225391,43.85,81107.8,1.76,-0.02197,5e-05,1.27152]
[1778026230404,43.87,81107.27,1.76,-0.02206,5e-05,1.27576]
[1778026232415,43.89,81110.14,1.76,-0.02183,5e-05,1.2633]
[1778026237450,43.91,81110.67,1.76,-0.02187,5e-05,1.26515]
[1778026242487,43.94,81110.74,1.76,-0.02193,5e-05,1.26807]
[1778026247520,43.96,81111.17,1.76,-0.02197,5e-05,1.27009]
[1778026249534,43.97,81118.52,1.76,-0.02163,5e-05,1.25384]
[1778026252554,43.99,81128.14,1.76,-0.02121,5e-05,1.23315]
[1778026254569,44.0,81134.93,1.76,-0.02091,5e-05,1.21871]
[1778026255649,44.01,81141.99,1.76,-0.0206,5e-05,1.20316]
[1778026261619,44.04,81142.04,1.76,-0.02068,5e-05,1.20711]
[1778026263632,44.06,81136.54,1.76,-0.02096,5e-05,1.22113]
[1778026268668,44.34,81135.46,1.76,-0.02167,5e-05,1.25574]
[1778026271689,44.4,81125.13,1.76,-0.02232,5e-05,1.28746]
[1778026276724,44.42,81122.45,1.76,-0.02251,5e-05,1.29661]
[1778026280553,44.44,81120.97,1.76,-0.02262,5e-05,1.30178]
[1778026280752,44.44,81121.9,1.76,-0.02258,5e-05,1.30007]
[1778026285791,44.47,81122.47,1.76,-0.02261,5e-05,1.30137]
[1778026287802,44.47,81109.88,1.76,-0.02326,5e-05,1.33294]
[1778026290785,44.48,81106.2,1.76,-0.02347,5e-05,1.34292]
[1778026290844,44.49,81107.56,1.76,-0.02341,5e-05,1.34005]
[1778026291831,44.49,81107.56,1.76,-0.02331,5e-05,1.3335]
[1778026294954,44.5,81105.75,1.76,-0.02343,5e-05,1.33938]
[1778026295859,44.51,81105.46,1.76,-0.02345,5e-05,1.34057]
[1778026297109,44.51,81105.46,1.76,-0.02345,5e-05,1.34057]
[1778026297288,44.51,81104.76,1.76,-0.02351,5e-05,1.34324]
[1778026303189,44.53,81103.1,1.76,-0.02363,5e-05,1.3492]
[1778026303423,44.53,81103.1,1.76,-0.02363,5e-05,1.3492]
[1778026303525,44.54,81104.82,1.76,-0.02356,5e-05,1.34589]
[1778026305074,44.54,81105.01,1.76,-0.02355,5e-05,1.34542]
[1778026305635,44.54,81105.01,1.76,-0.02355,5e-05,1.34542]
[1778026305646,44.55,81190.78,1.76,-0.01949,4e-05,1.14758]
[1778026306227,44.55,81190.78,1.76,-0.01949,4e-05,1.14758]
[1778026306417,44.55,81194.3,1.76,-0.01935,4e-05,1.14057]
[1778026311714,44.79,81199.19,1.76,-0.01965,4e-05,1.15579]
[1778026311815,44.85,81199.92,1.76,-0.01975,4e-05,1.16067]
[1778026312178,44.86,81209.96,1.76,-0.01932,4e-05,1.13954]
[1778026314715,44.86,81209.96,1.76,-0.01932,4e-05,1.13954]
[1778026314789,44.87,81214.58,1.76,-0.01915,4e-05,1.13091]
[1778026316174,44.87,81214.58,1.76,-0.01915,4e-05,1.13091]
[1778026316275,44.88,81210.1,1.76,-0.01937,4e-05,1.14182]
[1778026319021,44.89,81203.47,1.76,-0.01968,4e-05,1.15749]
[1778026323394,44.91,81202.49,1.76,-0.01977,4e-05,1.16158]
[1778026323471,44.92,81193.93,1.76,-0.02017,4e-05,1.1817]
[1778026325625,44.92,81193.93,1.76,-0.02017,4e-05,1.1817]
[1778026325726,44.94,81193.71,1.76,-0.02021,4e-05,1.18351]
[1778026328523,44.95,81187.54,1.76,-0.02053,5e-05,1.19921]
[1778026330428,44.95,81187.54,1.76,-0.02053,5e-05,1.19921]
[1778026330446,44.96,81179.06,1.76,-0.02094,5e-05,1.21958]
[1778026335018,44.98,81179.63,1.76,-0.02096,5e-05,1.22021]
[1778026335583,44.98,81179.63,1.76,-0.02096,5e-05,1.22021]
[1778026335679,44.99,81172.42,1.76,-0.02132,5e-05,1.23787]
[1778026340767,45.02,81172.14,1.76,-0.02139,5e-05,1.24153]
[1778026341335,45.02,81172.14,1.76,-0.02139,5e-05,1.24153]
[1778026341353,45.03,81170.47,1.76,-0.02148,5e-05,1.24597]
[1778026343190,45.04,81163.77,1.76,-0.02182,5e-05,1.2626]
[1778026345840,45.04,81160.47,1.76,-0.02199,5e-05,1.27083]
[1778026346210,45.09,81158.69,1.76,-0.0222,5e-05,1.28105]
[1778026351246,45.28,81156.74,1.76,-0.02263,5e-05,1.30027]
[1778026352365,45.28,81156.74,1.76,-0.02263,5e-05,1.30027]
[1778026352453,45.29,81151.75,1.76,-0.02289,5e-05,1.31258]
[1778026358295,45.31,81146.89,1.76,-0.02319,5e-05,1.32699]
[1778026363165,45.33,81145.43,1.76,-0.0233,5e-05,1.3323]
[1778026363831,45.33,81145.43,1.76,-0.0233,5e-05,1.3323]
[1778026363329,45.33,81145.76,1.76,-0.02329,5e-05,1.33195]
[1778026364337,45.33,81145.64,1.76,-0.0233,5e-05,1.33269]
[1778026369372,45.35,81141.81,1.76,-0.02354,5e-05,1.34407]
[1778026373941,45.36,81141.34,1.76,-0.02359,5e-05,1.34648]
[1778026374408,45.37,81135.89,1.76,-0.02389,5e-05,1.36052]
[1778026379442,45.39,81131.34,1.76,-0.02416,5e-05,1.37358]
[1778026380459,45.39,81131.34,1.76,-0.02416,5e-05,1.37358]
[1778026380470,45.39,81132.79,1.76,-0.0241,5e-05,1.37041]
[1778026385484,45.41,81126.58,1.76,-0.02446,5e-05,1.38754]
[1778026390520,45.42,81126.2,1.76,-0.02451,5e-05,1.39021]
[1778026395696,45.43,81130.68,1.76,-0.02431,5e-05,1.38055]
[1778026395798,45.44,81131.75,1.76,-0.02426,5e-05,1.37828]
[1778026397045,45.44,81131.75,1.76,-0.02427,5e-05,1.37864]
[1778026397568,45.44,81131.47,1.76,-0.02429,5e-05,1.37969]
[1778026398776,45.44,81131.47,1.76,-0.02429,5e-05,1.37969]
[1778026398877,45.45,81131.56,1.76,-0.02429,5e-05,1.37983]
[1778026399275,45.45,81131.56,1.76,-0.02429,5e-05,1.37983]
[1778026399583,45.45,81131.56,1.76,-0.0243,5e-05,1.38018]
[1778026400775,45.45,81131.56,1.76,-0.0243,5e-05,1.38018]
[1778026400876,45.45,81132.57,1.76,-0.02426,5e-05,1.37806]
[1778026404318,45.46,81132.42,1.76,-0.02429,5e-05,1.37949]
[1778026404617,45.46,81133.31,1.76,-0.02425,5e-05,1.37766]
[1778026405711,45.46,81133.31,1.76,-0.02425,5e-05,1.37766]
[1778026405752,45.47,81134.05,1.76,-0.02422,5e-05,1.3762]
[1778026409299,45.48,81131.36,1.76,-0.02438,5e-05,1.38387]
[1778026409653,45.48,81131.55,1.76,-0.02438,5e-05,1.38374]
[1778026413315,45.49,81130.93,1.76,-0.02431,5e-05,1.37907]
[1778026413414,45.49,81130.93,1.76,-0.02431,5e-05,1.37907]
[1778026413681,45.49,81127.49,1.76,-0.0245,5e-05,1.38789]
[1778026414726,45.49,81127.49,1.76,-0.0245,5e-05,1.38789]
[1778026414774,45.49,81123.0,1.76,-0.02474,5e-05,1.39934]
[1778026415755,45.49,81123.0,1.76,-0.02474,5e-05,1.39934]
[1778026415835,45.5,81115.42,1.76,-0.02515,5e-05,1.41859]
[1778026416327,45.5,81115.42,1.76,-0.02515,5e-05,1.41859]
[1778026416702,45.5,81115.42,1.76,-0.02515,5e-05,1.4189]
[1778026417212,45.5,81115.42,1.76,-0.02515,5e-05,1.4189]
[1778026417901,45.5,81115.42,1.76,-0.02515,5e-05,1.4189]
[1778026417709,45.5,81115.05,1.76,-0.02518,5e-05,1.42011]
[1778026418717,45.5,81115.67,1.76,-0.02515,5e-05,1.41883]
[1778026420118,45.51,81115.46,1.76,-0.02517,5e-05,1.41964]
[1778026420723,45.51,81115.46,1.76,-0.02517,5e-05,1.41964]
[1778026421282,45.51,81115.36,1.76,-0.02518,5e-05,1.42017]
[1778026421737,45.51,81115.3,1.76,-0.02519,5e-05,1.4206]
[1778026424421,45.51,81115.19,1.76,-0.02521,5e-05,1.42143]
[1778026424758,45.52,81115.25,1.76,-0.02521,5e-05,1.42156]
[1778026427242,45.52,81114.58,1.76,-0.02526,5e-05,1.4238]
[1778026427344,45.52,81115.07,1.76,-0.02524,5e-05,1.42284]
[1778026433822,45.54,81114.79,1.76,-0.02529,5e-05,1.4252]
[1778026436269,45.54,81114.41,1.76,-0.02532,5e-05,1.4267]
[1778026436843,45.54,81114.14,1.76,-0.02534,5e-05,1.42765]
[1778026441885,45.56,81114.07,1.76,-0.02537,5e-05,1.42916]
[1778026443893,45.56,81125.8,1.76,-0.02476,5e-05,1.40036]
[1778026445906,45.57,81132.37,1.76,-0.02443,5e-05,1.38475]
[1778026451948,45.58,81131.97,1.76,-0.02449,5e-05,1.38773]
[1778026453962,45.59,81140.66,1.76,-0.02405,5e-05,1.36709]
[1778026458996,45.6,81141.51,1.76,-0.02405,5e-05,1.36685]
[1778026464031,45.62,81138.91,1.76,-0.02422,5e-05,1.37499]
[1778026468062,45.63,81132.04,1.76,-0.02461,5e-05,1.39322]
[1778026473098,45.64,81130.85,1.76,-0.02458,5e-05,1.3905]
[1778026478133,45.66,81132.35,1.76,-0.02454,5e-05,1.38844]
[1778026480147,45.66,81126.51,1.76,-0.02486,5e-05,1.40354]
[1778026485181,45.67,81124.61,1.76,-0.02497,5e-05,1.40887]
[1778026491828,45.67,81124.96,1.76,-0.02495,5e-05,1.408]
[1778026496274,45.67,81123.29,1.76,-0.02504,5e-05,1.41215]
[1778026496300,45.67,81123.15,1.76,-0.02505,5e-05,1.4125]
[1778026497126,45.67,81123.15,1.76,-0.02505,5e-05,1.4125]
[1778026497271,45.67,81123.15,1.76,-0.02505,5e-05,1.4125]
[1778026501353,45.67,81123.2,1.76,-0.02505,5e-05,1.41238]
[1778026501392,45.67,81123.09,1.76,-0.02505,5e-05,1.41265]
[1778026504320,45.66,81117.67,1.76,-0.02533,5e-05,1.42569]
[1778026509356,45.64,81117.41,1.76,-0.02529,5e-05,1.42367]
[1778026514400,45.62,81119.24,1.76,-0.02513,5e-05,1.41649]
[1778026519428,45.6,81114.03,1.76,-0.02536,5e-05,1.42692]
[1778026524464,45.58,81113.01,1.76,-0.02536,5e-05,1.42684]
[1778026529497,45.55,81113.88,1.76,-0.02525,5e-05,1.42203]
[1778026532111,45.55,81119.12,1.76,-0.02485,5e-05,1.40162]
[1778026533530,45.55,81125.64,1.76,-0.02451,5e-05,1.38547]
[1778026536839,45.55,81125.6,1.76,-0.02451,5e-05,1.38557]
[1778026536845,45.55,81122.19,1.76,-0.02469,5e-05,1.394]
[1778026540912,45.55,81121.81,1.76,-0.02471,5e-05,1.39494]
[1778026540972,45.55,81121.42,1.76,-0.02473,5e-05,1.39591]
[1778026543051,45.55,81144.19,1.76,-0.02355,5e-05,1.34027]
[1778026548631,45.55,81153.58,1.76,-0.02308,5e-05,1.31782]
[1778026553666,45.55,81154.57,1.76,-0.02303,5e-05,1.31547]
[1778026558703,45.55,81155.42,1.76,-0.02299,5e-05,1.31345]
[1778026560716,45.55,81163.38,1.76,-0.0226,5e-05,1.29469]
[1778026562730,45.55,81171.67,1.76,-0.02219,5e-05,1.27512]
[1778026567764,45.54,81175.61,1.76,-0.02198,5e-05,1.26483]
[1778026570785,45.53,81183.1,1.76,-0.02161,5e-05,1.24697]
[1778026575825,45.53,81175.46,1.76,-0.02197,5e-05,1.26448]
[1778026578844,45.53,81199.24,1.76,-0.02085,5e-05,1.20992]
[1778026579849,45.53,81208.16,1.76,-0.02044,4e-05,1.19017]
[1778026584883,45.53,81205.22,1.76,-0.02058,5e-05,1.19665]
[1778026588915,45.53,81213.16,1.76,-0.02022,4e-05,1.17921]
[1778026589919,45.53,81218.89,1.76,-0.01997,4e-05,1.16674]
[1778026591945,45.53,81202.78,1.76,-0.02058,5e-05,1.19541]
[1778026593987,45.53,81194.83,1.76,-0.02094,5e-05,1.21308]
[1778026596972,45.53,81187.17,1.76,-0.02129,5e-05,1.23029]
[1778026597978,45.53,81162.72,1.76,-0.02246,5e-05,1.28646]
[1778026603013,45.52,81158.79,1.76,-0.02262,5e-05,1.29445]
[1778026605034,45.51,81151.76,1.76,-0.02296,5e-05,1.31053]
[1778026610067,45.5,81148.81,1.76,-0.02308,5e-05,1.31613]
[1778026611077,45.5,81142.34,1.76,-0.0234,5e-05,1.33129]
[1778026616109,45.49,81139.83,1.76,-0.0235,5e-05,1.33603]
[1778026621145,45.48,81139.77,1.76,-0.02348,5e-05,1.3355]
[1778026623159,45.48,81133.45,1.76,-0.02381,5e-05,1.35077]
[1778026629201,45.46,81129.24,1.76,-0.02398,5e-05,1.35878]
[1778026634236,45.45,81128.93,1.76,-0.02396,5e-05,1.35804]
[1778026636250,45.45,81117.44,1.76,-0.02456,5e-05,1.38627]
[1778026637356,45.45,81115.37,1.76,-0.02467,5e-05,1.3914]
[1778026641288,45.45,81121.33,1.76,-0.02436,5e-05,1.37667]
[1778026646323,45.45,81122.15,1.76,-0.02431,5e-05,1.37465]
[1778026651552,45.45,81123.27,1.76,-0.02425,5e-05,1.37189]
[1778026657304,45.45,81115.0,1.76,-0.02457,5e-05,1.38505]
[1778026658718,45.45,81115.23,1.76,-0.02455,5e-05,1.38449]
[1778026658816,45.45,81116.92,1.76,-0.02447,5e-05,1.38031]
[1778026664450,45.45,81116.46,1.76,-0.02449,5e-05,1.38144]
[1778026665498,45.45,81116.46,1.76,-0.02449,5e-05,1.38144]
[1778026666075,45.45,81116.68,1.76,-0.02448,5e-05,1.3809]
[1778026671604,45.45,81111.35,1.76,-0.02476,5e-05,1.39411]
[1778026677543,45.45,81111.05,1.76,-0.02478,5e-05,1.39486]
[1778026683177,45.45,81110.73,1.76,-0.02479,5e-05,1.39566]
[1778026688619,45.45,81111.08,1.76,-0.02477,5e-05,1.39479]
[1778026693655,45.45,81110.85,1.76,-0.02479,5e-05,1.39536]
[1778026699696,45.45,81108.22,1.76,-0.02493,5e-05,1.40192]
[1778026704731,45.45,81110.52,1.76,-0.0248,5e-05,1.39618]
[1778026707752,45.45,81130.56,1.76,-0.02376,5e-05,1.34693]
[1778026708761,45.45,81136.24,1.76,-0.02347,5e-05,1.3332]
[1778026710774,45.45,81120.69,1.76,-0.02427,5e-05,1.37102]
[1778026715809,45.45,81115.67,1.76,-0.02441,5e-05,1.37614]
[1778026718830,45.45,81121.73,1.76,-0.02409,5e-05,1.36126]
[1778026722858,45.45,81129.04,1.76,-0.02372,5e-05,1.34347]
[1778026724874,45.45,81138.43,1.76,-0.02324,5e-05,1.32086]
[1778026728900,45.45,81131.3,1.76,-0.0236,5e-05,1.338]
[1778026731921,45.45,81125.49,1.76,-0.0239,5e-05,1.35209]
[1778026732927,45.45,81119.74,1.76,-0.0242,5e-05,1.36613]
[1778026737962,45.45,81120.0,1.76,-0.02418,5e-05,1.3655]
[1778026739976,45.45,81113.89,1.76,-0.0245,5e-05,1.38054]
[1778026745013,45.45,81110.46,1.76,-0.02468,5e-05,1.38904]
[1778026750047,45.45,81102.78,1.76,-0.02509,5e-05,1.40821]
[1778026754076,45.45,81097.01,1.76,-0.02541,5e-05,1.42274]
[1778026759111,45.45,81094.02,1.76,-0.02557,5e-05,1.43031]
[1778026764146,45.45,81094.38,1.76,-0.02555,5e-05,1.4294]
[1778026769181,45.45,81093.08,1.76,-0.02562,5e-05,1.4327]
[1778026774216,45.45,81088.24,1.76,-0.02576,5e-05,1.43759]
[1778026777240,45.45,81082.79,1.76,-0.02606,6e-05,1.45153]
[1778026779254,45.45,81077.2,1.76,-0.02637,6e-05,1.46594]
[1778026784289,45.45,81072.12,1.76,-0.02666,6e-05,1.47913]
[1778026790331,45.45,81072.34,1.76,-0.02665,6e-05,1.47855]
[1778026795369,45.45,81073.01,1.76,-0.02661,6e-05,1.47681]
[1778026800403,45.45,81069.26,1.76,-0.02682,6e-05,1.48659]
[1778026805439,45.45,81065.99,1.76,-0.02701,6e-05,1.49515]
[1778026810474,45.45,81064.74,1.76,-0.02708,6e-05,1.49843]
[1778026814091,45.45,81056.81,1.76,-0.02754,6e-05,1.51939]
[1778026815510,45.45,81041.43,1.76,-0.02844,6e-05,1.56063]
[1778026817523,45.45,81034.91,1.76,-0.02883,6e-05,1.57836]
[1778026822133,45.45,81028.27,1.76,-0.02924,6e-05,1.59657]
[1778026825878,45.45,81035.65,1.76,-0.02879,6e-05,1.57634]
[1778026829038,45.45,81035.31,1.76,-0.02881,6e-05,1.57727]
[1778026829139,45.45,81037.73,1.76,-0.02866,6e-05,1.57067]
[1778026829554,45.45,81037.73,1.76,-0.02866,6e-05,1.57067]
[1778026829655,45.45,81037.35,1.76,-0.02869,6e-05,1.57171]
[1778026835657,45.45,81043.27,1.76,-0.0282,6e-05,1.54787]
[1778026836612,45.45,81043.27,1.76,-0.0282,6e-05,1.54787]
[1778026836709,45.45,81049.26,1.76,-0.02785,6e-05,1.53179]
[1778026837577,45.45,81049.26,1.76,-0.02785,6e-05,1.53179]
[1778026837674,45.45,81052.51,1.76,-0.02765,6e-05,1.52312]
[1778026842703,45.45,81052.24,1.76,-0.02767,6e-05,1.52384]
[1778026847737,45.45,81051.14,1.76,-0.02774,6e-05,1.52677]
[1778026852777,45.45,81048.39,1.76,-0.0279,6e-05,1.53412]
[1778026854376,45.45,81035.52,1.76,-0.02866,6e-05,1.56885]
[1778026858376,45.45,81035.37,1.76,-0.02867,6e-05,1.56926]
[1778026858487,45.45,81035.37,1.76,-0.02867,6e-05,1.56926]
[1778026858474,45.45,81033.04,1.76,-0.02881,6e-05,1.57561]
[1778026858817,45.45,81033.04,1.76,-0.02881,6e-05,1.57561]
[1778026864447,45.45,81027.15,1.76,-0.02917,6e-05,1.59174]
[1778026866874,45.45,81021.38,1.76,-0.02952,6e-05,1.60766]
[1778026867882,45.45,81014.29,1.76,-0.02996,6e-05,1.62738]
[1778026871379,45.45,81012.74,1.76,-0.03006,6e-05,1.63172]
[1778026871384,45.45,81014.3,1.76,-0.02996,6e-05,1.62736]
[1778026872054,45.45,81014.3,1.76,-0.02996,6e-05,1.62736]
[1778026872100,45.45,81014.15,1.76,-0.02997,6e-05,1.62777]
[1778026877951,45.45,81017.23,1.76,-0.02978,6e-05,1.61918]
[1778026882985,45.45,81017.06,1.76,-0.02979,6e-05,1.61966]
[1778026883993,45.45,81006.4,1.76,-0.03046,6e-05,1.64953]
[1778026886008,45.45,81000.05,1.76,-0.03087,6e-05,1.66752]
[1778026891042,45.45,80996.82,1.76,-0.03093,6e-05,1.66859]
[1778026894063,45.45,80990.21,1.76,-0.03136,6e-05,1.68748]
[1778026899098,45.45,80985.6,1.76,-0.03166,7e-05,1.70074]
[1778026904134,45.45,80984.31,1.76,-0.03174,7e-05,1.70447]
[1778026908162,45.45,80973.59,1.76,-0.03245,7e-05,1.73565]
[1778026913198,45.45,80969.14,1.76,-0.03275,7e-05,1.74872]
[1778026913606,45.45,80969.14,1.76,-0.03275,7e-05,1.74872]
[1778026914205,45.45,80969.18,1.76,-0.03275,7e-05,1.7486]
[1778026916799,45.45,80969.49,1.76,-0.03273,7e-05,1.74769]
[1778026917225,45.45,80968.61,1.76,-0.03279,7e-05,1.75028]
[1778026917849,45.45,80968.61,1.76,-0.03279,7e-05,1.75028]
[1778026918232,45.45,80966.68,1.76,-0.03292,7e-05,1.75597]
[1778026921764,45.45,80968.2,1.76,-0.03282,7e-05,1.75148]
[1778026922266,45.45,80966.24,1.76,-0.03295,7e-05,1.75727]
[1778026927295,45.45,80964.45,1.76,-0.03307,7e-05,1.76256]
[1778026930844,45.45,80965.43,1.76,-0.033,7e-05,1.75966]
[1778026931324,45.45,80965.3,1.76,-0.03301,7e-05,1.76004]
[1778026932144,45.45,80965.3,1.76,-0.03301,7e-05,1.76004]
[1778026932331,45.45,80963.51,1.76,-0.03313,7e-05,1.76534]
[1778026932831,45.45,80963.51,1.76,-0.03313,7e-05,1.76534]
[1778026933205,45.45,80963.51,1.76,-0.03313,7e-05,1.76534]
[1778026934313,45.45,80963.25,1.76,-0.03315,7e-05,1.76611]
[1778026934414,45.45,80963.86,1.76,-0.03311,7e-05,1.7643]
[1778026935872,45.45,80963.86,1.76,-0.03311,7e-05,1.7643]
[1778026936359,45.45,80963.8,1.76,-0.03311,7e-05,1.76448]
[1778026936740,45.45,80963.8,1.76,-0.03311,7e-05,1.76448]
[1778026936785,45.45,80963.8,1.76,-0.03311,7e-05,1.76448]
[1778026937366,45.45,80963.22,1.76,-0.03315,7e-05,1.7662]
[1778026938373,45.45,80957.14,1.76,-0.03357,7e-05,1.78429]
[1778026939328,45.45,80957.14,1.76,-0.03357,7e-05,1.78429]
[1778026939395,45.45,80954.8,1.76,-0.03373,7e-05,1.79128]
[1778026940137,45.45,80954.8,1.76,-0.03373,7e-05,1.79128]
[1778026940387,45.45,80954.88,1.76,-0.03372,7e-05,1.79104]
[1778026942749,45.45,80954.61,1.76,-0.03374,7e-05,1.79185]
[1778026943344,45.45,80954.61,1.76,-0.03374,7e-05,1.79185]
[1778026944074,45.45,80955.04,1.76,-0.03371,7e-05,1.79056]
[1778026944558,45.45,80955.04,1.76,-0.03371,7e-05,1.79056]
[1778026944596,45.45,80964.84,1.76,-0.03304,7e-05,1.7614]
[1778026946629,45.45,80963.77,1.76,-0.03312,7e-05,1.76457]
[1778026947436,45.45,80963.21,1.76,-0.03315,7e-05,1.76623]
[1778026952472,45.45,80969.44,1.76,-0.03259,7e-05,1.7395]
[1778026953479,45.45,80976.27,1.76,-0.03213,7e-05,1.71954]
[1778026958513,45.45,80983.13,1.76,-0.03168,7e-05,1.69965]
[1778026963549,45.45,80984.12,1.76,-0.03161,7e-05,1.6968]
[1778026968584,45.45,80986.34,1.76,-0.03147,7e-05,1.69041]
[1778026971615,45.45,80979.6,1.76,-0.03191,7e-05,1.70987]
[1778026972553,45.45,80979.6,1.76,-0.03191,7e-05,1.70987]
[1778026972634,45.45,80973.0,1.76,-0.03235,7e-05,1.72908]
[1778026977660,45.45,80974.26,1.76,-0.03226,7e-05,1.7254]
[1778026982695,45.45,80971.23,1.76,-0.03247,7e-05,1.73425]
[1778026985225,45.45,80953.74,1.76,-0.03365,7e-05,1.78601]
[1778026986726,45.45,80947.26,1.76,-0.0341,7e-05,1.80546]
[1778026989746,45.45,80933.46,1.76,-0.03508,7e-05,1.84737]
[1778026995361,45.45,80927.41,1.76,-0.03551,7e-05,1.86596]
[1778027000823,45.45,80928.34,1.76,-0.03544,7e-05,1.86309]
[1778027005857,45.45,80927.12,1.76,-0.03553,7e-05,1.86685]
[1778027010899,45.45,80924.15,1.76,-0.03575,7e-05,1.87602]
[1778027015930,45.45,80924.65,1.76,-0.03556,7e-05,1.86581]
[1778027020963,45.45,80921.11,1.76,-0.03581,7e-05,1.87676]
[1778027024224,45.45,80911.78,1.76,-0.0365,7e-05,1.90582]
[1778027025573,45.45,80919.02,1.76,-0.03597,7e-05,1.88324]
[1778027031035,45.45,80920.99,1.76,-0.03582,7e-05,1.87713]
[1778027035642,45.45,80931.91,1.76,-0.03504,7e-05,1.84351]
[1778027036505,45.45,80938.7,1.76,-0.03455,7e-05,1.82282]
[1778027041646,45.45,80937.15,1.76,-0.03466,7e-05,1.82753]
[1778027042113,45.45,80950.0,1.76,-0.03376,7e-05,1.78874]
[1778027043718,45.45,80950.0,1.76,-0.03376,7e-05,1.78874]
[1778027044127,45.45,80951.0,1.76,-0.03369,7e-05,1.78575]
[1778027046332,45.45,80951.37,1.76,-0.03367,7e-05,1.78464]
[1778027046594,45.45,80951.37,1.76,-0.03367,7e-05,1.78464]
[1778027047995,45.45,80952.1,1.76,-0.03362,7e-05,1.78246]
[1778027048156,45.45,80952.28,1.76,-0.03361,7e-05,1.78192]
[1778027051408,45.45,80952.47,1.76,-0.03359,7e-05,1.78135]
[1778027051435,45.45,80954.58,1.76,-0.03345,7e-05,1.77506]
[1778027052106,45.45,80954.58,1.76,-0.03345,7e-05,1.77506]
[1778027052183,45.45,80954.58,1.76,-0.03345,7e-05,1.77506]
[1778027057220,45.45,80952.58,1.76,-0.03359,7e-05,1.78103]
[1778027061246,45.45,80962.93,1.76,-0.03288,7e-05,1.75031]
[1778027066282,45.45,80966.88,1.76,-0.03261,7e-05,1.73868]
[1778027071317,45.45,80966.88,1.76,-0.03247,7e-05,1.73034]
[1778027076352,45.45,80964.71,1.76,-0.03261,7e-05,1.73671]
[1778027081388,45.45,80963.63,1.76,-0.03268,7e-05,1.73988]
[1778027086423,45.45,80959.99,1.76,-0.03293,7e-05,1.7506]
[1778027088438,45.45,80965.59,1.76,-0.03255,7e-05,1.73413]
[1778027094479,45.45,80965.62,1.76,-0.03255,7e-05,1.73404]
[1778027100522,45.45,80966.93,1.76,-0.03246,7e-05,1.7302]
[1778027105556,45.45,80968.87,1.76,-0.03233,7e-05,1.72452]
[1778027110596,45.45,80968.48,1.76,-0.03236,7e-05,1.72566]
[1778027115630,45.45,80969.59,1.76,-0.03228,7e-05,1.72242]
[1778027120665,45.45,80969.48,1.76,-0.03229,7e-05,1.72274]
[1778027125699,45.45,80969.18,1.76,-0.03231,7e-05,1.72362]
[1778027130734,45.45,80968.07,1.76,-0.03239,7e-05,1.72686]
[1778027135770,45.45,80968.81,1.76,-0.03219,7e-05,1.71639]
[1778027140805,45.45,80968.73,1.76,-0.0322,7e-05,1.71662]
[1778027143384,45.45,80969.39,1.76,-0.03215,7e-05,1.7147]
[1778027143829,45.45,80973.93,1.76,-0.03185,7e-05,1.70151]
[1778027146417,45.45,80984.34,1.76,-0.03117,6e-05,1.67156]
[1778027149870,45.45,80993.56,1.76,-0.03057,6e-05,1.64534]
[1778027154907,45.45,80992.73,1.76,-0.03063,6e-05,1.64769]
[1778027159940,45.45,80995.53,1.76,-0.03045,6e-05,1.63978]
[1778027161191,45.45,80995.53,1.76,-0.03045,6e-05,1.63978]
[1778027161292,45.45,80996.58,1.76,-0.03038,6e-05,1.63682]
[1778027163128,45.45,80996.58,1.76,-0.03038,6e-05,1.63682]
[1778027163710,45.45,80996.58,1.76,-0.03038,6e-05,1.63682]
[1778027163811,45.45,80997.58,1.76,-0.03032,6e-05,1.634]
[1778027166558,45.45,81004.18,1.76,-0.0299,6e-05,1.61551]
[1778027170011,45.45,81010.97,1.76,-0.02948,6e-05,1.59664]
[1778027175049,45.45,81011.84,1.76,-0.02943,6e-05,1.59424]
[1778027180081,45.45,81010.77,1.76,-0.02949,6e-05,1.5972]
[1778027185116,45.45,81015.57,1.76,-0.0292,6e-05,1.58395]
[1778027188138,45.45,81022.03,1.76,-0.0288,6e-05,1.56626]
[1778027190152,45.45,81028.2,1.76,-0.02843,6e-05,1.54949]
[1778027191661,45.45,81028.2,1.76,-0.02843,6e-05,1.54949]
[1778027191759,45.45,81029.96,1.76,-0.02819,6e-05,1.53689]
[1778027193002,45.45,81029.96,1.76,-0.02819,6e-05,1.53689]
[1778027193172,45.45,81032.25,1.76,-0.02805,6e-05,1.53073]
[1778027195187,45.45,81038.54,1.76,-0.02768,6e-05,1.51391]
[1778027200237,45.45,81043.58,1.76,-0.02738,6e-05,1.50053]
[1778027202251,45.45,81054.41,1.76,-0.02676,6e-05,1.47206]
[1778027203756,45.45,81054.41,1.76,-0.02676,6e-05,1.47206]
[1778027203851,45.45,81051.91,1.76,-0.0269,6e-05,1.4786]
[1778027204524,45.45,81051.91,1.76,-0.0269,6e-05,1.4786]
[1778027204625,45.45,81051.65,1.76,-0.02692,6e-05,1.47928]
[1778027209300,45.45,81043.79,1.76,-0.02737,6e-05,1.49997]
[1778027214336,45.45,81041.33,1.76,-0.02751,6e-05,1.50649]
[1778027218363,45.45,81036.06,1.76,-0.02782,6e-05,1.52053]
[1778027220377,45.45,81029.59,1.76,-0.02821,6e-05,1.53789]
[1778027222391,45.45,81024.41,1.76,-0.02852,6e-05,1.55189]
[1778027223424,45.45,81024.41,1.76,-0.02852,6e-05,1.55189]
[1778027223501,45.45,81014.47,1.76,-0.02912,6e-05,1.57903]
[1778027225955,45.45,81012.91,1.76,-0.02922,6e-05,1.58332]
[1778027226673,45.45,81012.91,1.76,-0.02922,6e-05,1.58332]
[1778027227893,45.45,81011.04,1.76,-0.02934,6e-05,1.58847]
[1778027228433,45.45,81011.15,1.76,-0.02933,6e-05,1.58817]
[1778027232461,45.45,81005.44,1.76,-0.02968,6e-05,1.60397]
[1778027234475,45.45,80999.64,1.76,-0.03005,6e-05,1.62015]
[1778027238503,45.45,80993.74,1.76,-0.03042,6e-05,1.63672]
[1778027243537,45.45,80992.14,1.76,-0.03052,6e-05,1.64123]
[1778027248573,45.45,80991.33,1.76,-0.03058,6e-05,1.64352]
[1778027253608,45.45,80990.1,1.76,-0.03051,6e-05,1.63887]
[1778027258643,45.45,80984.45,1.76,-0.03088,6e-05,1.65488]
[1778027259650,45.45,80979.02,1.76,-0.03123,7e-05,1.67037]
[1778027264685,45.45,80976.8,1.76,-0.03137,7e-05,1.67673]
[1778027270727,45.45,80976.39,1.76,-0.0314,7e-05,1.67791]
[1778027274269,45.45,80971.71,1.76,-0.03171,7e-05,1.69139]
[1778027274755,45.45,80971.58,1.76,-0.03172,7e-05,1.69177]
[1778027275040,45.45,80971.58,1.76,-0.03172,7e-05,1.69177]
[1778027275762,45.45,80971.93,1.76,-0.03169,7e-05,1.69076]
[1778027280797,45.45,80972.72,1.76,-0.03164,7e-05,1.68848]
[1778027285832,45.45,80971.53,1.76,-0.03172,7e-05,1.69191]
[1778027290874,45.45,80965.99,1.76,-0.03209,7e-05,1.70797]
[1778027291881,45.45,80954.47,1.76,-0.03286,7e-05,1.74171]
[1778027292884,45.45,80947.23,1.76,-0.03336,7e-05,1.76315]
[1778027294777,45.45,80944.87,1.76,-0.03352,7e-05,1.77018]
[1778027294898,45.45,80945.0,1.76,-0.03351,7e-05,1.7698]
[1778027295345,45.45,80945.0,1.76,-0.03351,7e-05,1.7698]
[1778027295905,45.45,80945.24,1.76,-0.03349,7e-05,1.76908]
[1778027300940,45.45,80944.83,1.76,-0.03352,7e-05,1.7703]
[1778027305975,45.45,80942.06,1.76,-0.03371,7e-05,1.77858]
[1778027310003,45.45,80936.15,1.76,-0.03413,7e-05,1.79633]
[1778027316045,45.45,80935.27,1.76,-0.03404,7e-05,1.79044]
[1778027321080,45.45,80932.53,1.76,-0.03423,7e-05,1.7987]
[1778027327688,45.45,80934.93,1.76,-0.03406,7e-05,1.79146]
[1778027331151,45.45,80928.8,1.76,-0.03449,7e-05,1.80998]
[1778027334496,45.45,80928.59,1.76,-0.03451,7e-05,1.81062]
[1778027334523,45.45,80927.78,1.76,-0.03457,7e-05,1.81308]
[1778027335916,45.45,80927.78,1.76,-0.03457,7e-05,1.81308]
[1778027336012,45.45,80927.3,1.76,-0.0346,7e-05,1.81454]
[1778027341221,45.45,80917.97,1.76,-0.03527,7e-05,1.84304]
[1778027346257,45.45,80914.8,1.76,-0.0355,7e-05,1.85279]
[1778027350145,45.45,80914.43,1.76,-0.03552,7e-05,1.85393]
[1778027350284,45.45,80917.71,1.76,-0.03529,7e-05,1.84383]
[1778027354179,45.45,80918.87,1.76,-0.0352,7e-05,1.84027]
[1778027354312,45.45,80918.18,1.76,-0.03525,7e-05,1.84239]
[1778027355323,45.45,80908.12,1.76,-0.03598,7e-05,1.87346]
[1778027356392,45.45,80908.12,1.76,-0.03598,7e-05,1.87346]
[1778027356433,45.45,80910.65,1.76,-0.0358,7e-05,1.86561]
[1778027361363,45.45,80924.52,1.76,-0.0348,7e-05,1.823]
[1778027366398,45.45,80930.19,1.76,-0.03439,7e-05,1.80577]
[1778027367970,45.45,80938.0,1.76,-0.03385,7e-05,1.78224]
[1778027373448,45.45,80932.35,1.76,-0.03409,7e-05,1.79068]
[1778027378483,45.45,80932.03,1.76,-0.03411,7e-05,1.79164]
[1778027383527,45.45,80911.81,1.76,-0.03556,7e-05,1.8533]
[1778027384541,45.45,80902.17,1.76,-0.03627,7e-05,1.88321]
[1778027389560,45.45,80903.51,1.76,-0.03617,7e-05,1.87903]
[1778027392581,45.45,80911.57,1.76,-0.03558,7e-05,1.85404]
[1778027397618,45.45,80899.96,1.76,-0.03643,7e-05,1.89012]
[1778027398623,45.45,80892.07,1.76,-0.03702,8e-05,1.91491]
[1778027403658,45.45,80891.98,1.76,-0.03703,8e-05,1.91519]
[1778027408694,45.45,80889.62,1.76,-0.0372,8e-05,1.92265]
[1778027413727,45.45,80883.13,1.76,-0.0377,8e-05,1.94327]
[1778027418771,45.45,80882.11,1.76,-0.03777,8e-05,1.94652]
[1778027422796,45.45,80876.72,1.76,-0.03819,8e-05,1.96378]
[1778027427831,45.45,80880.01,1.76,-0.03794,8e-05,1.95323]
[1778027432866,45.45,80879.96,1.76,-0.03778,8e-05,1.94444]
[1778027438067,45.45,80880.79,1.76,-0.03771,8e-05,1.94179]
[1778027437901,45.45,80906.12,1.76,-0.03582,7e-05,1.86216]
[1778027442939,45.45,80909.96,1.76,-0.03554,7e-05,1.85029]
[1778027445959,45.45,80919.08,1.76,-0.03488,7e-05,1.82231]
[1778027450630,45.45,80918.82,1.76,-0.0349,7e-05,1.8231]
[1778027450998,45.45,80929.53,1.76,-0.03414,7e-05,1.79061]
[1778027451630,45.45,80929.53,1.76,-0.03414,7e-05,1.79061]
[1778027451873,45.45,80929.53,1.76,-0.03414,7e-05,1.79061]
[1778027454021,45.45,80919.57,1.76,-0.03484,7e-05,1.82081]
[1778027459055,45.45,80918.22,1.76,-0.03494,7e-05,1.82493]
[1778027461473,45.45,80916.0,1.76,-0.0351,7e-05,1.83172]
[1778027462078,45.45,80915.28,1.76,-0.03515,7e-05,1.83393]
[1778027463083,45.45,80903.69,1.76,-0.036,7e-05,1.8697]
[1778027464091,45.45,80893.89,1.76,-0.03672,7e-05,1.90032]
[1778027466618,45.45,80891.89,1.76,-0.03687,8e-05,1.90661]
[1778027467111,45.45,80892.17,1.76,-0.03685,8e-05,1.90573]
[1778027472147,45.45,80900.37,1.76,-0.03624,7e-05,1.88003]
[1778027477186,45.45,80907.11,1.76,-0.03575,7e-05,1.85909]
[1778027482221,45.45,80908.57,1.76,-0.03564,7e-05,1.85458]
[1778027485239,45.45,80914.87,1.76,-0.03518,7e-05,1.83519]
[1778027490275,45.45,80915.97,1.76,-0.0351,7e-05,1.83181]
[1778027495310,45.45,80914.72,1.76,-0.03504,7e-05,1.82696]
[1778027500346,45.45,80908.83,1.76,-0.03546,7e-05,1.84505]
[1778027501352,45.45,80901.31,1.76,-0.03601,7e-05,1.86832]
[1778027503366,45.45,80892.54,1.76,-0.03667,7e-05,1.89571]
[1778027508966,45.45,80896.43,1.76,-0.03638,7e-05,1.88352]
[1778027513436,45.45,80916.4,1.76,-0.03492,7e-05,1.82183]
[1778027514443,45.45,80923.37,1.76,-0.03442,7e-05,1.80063]
[1778027517464,45.45,80916.71,1.76,-0.03489,7e-05,1.82088]
[1778027519037,45.45,80923.9,1.76,-0.03438,7e-05,1.79902]
[1778027524513,45.45,80923.08,1.76,-0.03444,7e-05,1.80151]
[1778027525520,45.45,80915.54,1.76,-0.03498,7e-05,1.82445]
[1778027526526,45.45,80922.05,1.76,-0.03451,7e-05,1.80463]
[1778027527534,45.45,80928.19,1.76,-0.03408,7e-05,1.78607]
[1778027529108,45.45,80938.31,1.76,-0.03337,7e-05,1.75578]
[1778027531562,45.45,80944.07,1.76,-0.03298,7e-05,1.7387]
[1778027532569,45.45,80950.75,1.76,-0.03252,7e-05,1.71903]
[1778027537604,45.45,80948.69,1.76,-0.03266,7e-05,1.72508]
[1778027542639,45.45,80946.82,1.76,-0.03279,7e-05,1.73058]
[1778027545661,45.45,80954.94,1.76,-0.03224,7e-05,1.70678]
[1778027547674,45.45,80961.61,1.76,-0.03179,7e-05,1.68741]
[1778027552709,45.45,80963.49,1.76,-0.03152,7e-05,1.67368]
[1778027557746,45.45,80959.01,1.76,-0.03182,7e-05,1.68661]
[1778027562779,45.45,80958.5,1.76,-0.03185,7e-05,1.68808]
[1778027567814,45.45,80961.52,1.76,-0.03165,7e-05,1.67935]
[1778027570844,45.45,80955.98,1.76,-0.03202,7e-05,1.69539]
[1778027572853,45.45,80950.31,1.76,-0.0324,7e-05,1.71192]
[1778027577885,45.45,80957.28,1.76,-0.03193,7e-05,1.69162]
[1778027582920,45.45,80960.62,1.76,-0.03171,7e-05,1.68195]
[1778027585941,45.45,80954.83,1.76,-0.0321,7e-05,1.69874]
[1778027587954,45.45,80947.12,1.76,-0.03262,7e-05,1.72127]
[1778027592991,45.45,80948.05,1.76,-0.03255,7e-05,1.71854]
[1778027598024,45.45,80950.39,1.76,-0.0324,7e-05,1.71169]
[1778027603060,45.45,80942.03,1.76,-0.03297,7e-05,1.73626]
[1778027608096,45.45,80943.52,1.76,-0.03286,7e-05,1.73187]
[1778027612124,45.45,80947.18,1.76,-0.03246,7e-05,1.71268]
[1778027617158,45.45,80945.79,1.76,-0.03256,7e-05,1.71675]
[1778027622194,45.45,80945.52,1.76,-0.03258,7e-05,1.71754]
[1778027625215,45.45,80936.6,1.76,-0.03319,7e-05,1.74386]
[1778027628172,45.45,80932.28,1.76,-0.03349,7e-05,1.75671]
[1778027628270,45.45,80921.05,1.76,-0.03428,7e-05,1.79042]
[1778027628695,45.45,80921.05,1.76,-0.03428,7e-05,1.79042]
[1778027629113,45.45,80921.05,1.76,-0.03428,7e-05,1.79042]
[1778027629125,45.45,80921.05,1.76,-0.03428,7e-05,1.79042]
[1778027629159,45.45,80921.05,1.76,-0.03428,7e-05,1.79042]
[1778027629261,45.45,80910.13,1.76,-0.03506,7e-05,1.82363]
[1778027629895,45.45,80910.13,1.76,-0.03506,7e-05,1.82363]
[1778027630251,45.45,80910.13,1.76,-0.03506,7e-05,1.82363]
[1778027631260,45.45,80902.73,1.76,-0.0356,7e-05,1.84637]
[1778027634278,45.45,80911.75,1.76,-0.03494,7e-05,1.81867]
[1778027638044,45.45,80914.79,1.76,-0.03472,7e-05,1.8094]
[1778027638306,45.45,80914.78,1.76,-0.03472,7e-05,1.80943]
[1778027638485,45.45,80914.78,1.76,-0.03472,7e-05,1.80943]
[1778027639313,45.45,80914.63,1.76,-0.03473,7e-05,1.80989]
[1778027644349,45.45,80914.42,1.76,-0.03475,7e-05,1.81053]
[1778027646363,45.45,80923.26,1.76,-0.03412,7e-05,1.78375]
[1778027649956,45.45,80930.85,1.76,-0.03359,7e-05,1.76097]
[1778027652407,45.45,80943.13,1.76,-0.03274,7e-05,1.72457]
[1778027655426,45.45,80948.7,1.76,-0.03236,7e-05,1.70823]
[1778027660027,45.45,80955.28,1.76,-0.03192,7e-05,1.68907]
[1778027663482,45.45,80967.15,1.76,-0.03113,7e-05,1.6549]
[1778027668516,45.45,80969.7,1.76,-0.03097,7e-05,1.64763]
[1778027673551,45.45,80965.47,1.76,-0.0311,7e-05,1.65144]
[1778027678592,45.45,80964.68,1.76,-0.03115,7e-05,1.6537]
[1778027683621,45.45,80965.03,1.76,-0.03113,7e-05,1.6527]
[1778027688656,45.45,80967.1,1.76,-0.03099,7e-05,1.64679]
[1778027693691,45.45,80966.78,1.76,-0.03101,7e-05,1.6477]
[1778027697720,45.45,80974.22,1.76,-0.03053,6e-05,1.62659]
[1778027700314,45.45,80967.44,1.76,-0.03097,7e-05,1.64582]
[1778027705776,45.45,80964.01,1.76,-0.03119,7e-05,1.65561]
[1778027710384,45.45,80952.95,1.76,-0.03193,7e-05,1.68747]
[1778027715846,45.45,80952.52,1.76,-0.03196,7e-05,1.68872]
[1778027720881,45.45,80952.34,1.76,-0.03197,7e-05,1.68924]
[1778027722895,45.45,80959.76,1.76,-0.03147,7e-05,1.66781]
[1778027724909,45.45,80965.62,1.76,-0.03109,7e-05,1.65101]
[1778027730951,45.45,80972.56,1.76,-0.03064,6e-05,1.63128]
[1778027733568,45.45,80973.0,1.76,-0.03046,6e-05,1.62184]
[1778027733668,45.45,80973.47,1.76,-0.03043,6e-05,1.62051]
[1778027739008,45.45,80978.69,1.76,-0.0301,6e-05,1.60584]
[1778027744044,45.45,80978.88,1.76,-0.03009,6e-05,1.60531]
[1778027749078,45.45,80979.97,1.76,-0.03002,6e-05,1.60226]
[1778027754113,45.45,80981.57,1.76,-0.02992,6e-05,1.59778]
[1778027759149,45.45,80981.82,1.76,-0.0299,6e-05,1.59709]
[1778027762170,45.45,80989.37,1.76,-0.02942,6e-05,1.57612]
[1778027763176,45.45,80983.71,1.76,-0.02978,6e-05,1.59182]
[1778027768211,45.45,80983.31,1.76,-0.02981,6e-05,1.59293]
[1778027773247,45.45,80983.76,1.76,-0.02978,6e-05,1.59168]
[1778027778284,45.45,80985.77,1.76,-0.02965,6e-05,1.58609]
[1778027783318,45.45,80981.94,1.76,-0.02989,6e-05,1.59675]
[1778027785333,45.45,80988.01,1.76,-0.02951,6e-05,1.57988]
[1778027786340,45.45,80993.27,1.76,-0.02918,6e-05,1.56537]
[1778027791374,45.45,80996.59,1.76,-0.02884,6e-05,1.54825]
[1778027796411,45.45,80985.64,1.76,-0.02952,6e-05,1.57836]
[1778027801445,45.45,80982.65,1.76,-0.02971,6e-05,1.58666]
[1778027806482,45.45,80990.12,1.76,-0.02924,6e-05,1.56599]
[1778027811516,45.45,80988.32,1.76,-0.02935,6e-05,1.57095]
[1778027816552,45.45,80990.9,1.76,-0.02919,6e-05,1.56385]
[1778027821587,45.45,80988.26,1.76,-0.02935,6e-05,1.57112]
[1778027824607,45.45,80994.11,1.76,-0.02899,6e-05,1.55503]
[1778027829643,45.45,80995.16,1.76,-0.02892,6e-05,1.55216]
[1778027832664,45.45,80989.65,1.76,-0.02927,6e-05,1.56729]
[1778027837700,45.45,80993.46,1.76,-0.02903,6e-05,1.55682]
[1778027842733,45.45,80993.17,1.76,-0.02905,6e-05,1.55761]
[1778027847768,45.45,80997.85,1.76,-0.02876,6e-05,1.54481]
[1778027848775,45.45,81003.95,1.76,-0.02838,6e-05,1.52825]
[1778027851367,45.45,81006.21,1.76,-0.02811,6e-05,1.51422]
[1778027856832,45.45,81010.05,1.76,-0.02788,6e-05,1.50392]
[1778027861868,45.45,81012.75,1.76,-0.02772,6e-05,1.49671]
[1778027867562,45.45,81012.94,1.76,-0.02771,6e-05,1.4962]
[1778027867909,45.45,81013.63,1.76,-0.02766,6e-05,1.49436]
[1778027872947,45.45,81013.54,1.76,-0.02767,6e-05,1.4946]
[1778027875966,45.45,81002.37,1.76,-0.02834,6e-05,1.52458]
[1778027881000,45.45,81001.81,1.76,-0.02838,6e-05,1.52609]
[1778027884024,45.45,80993.07,1.76,-0.02891,6e-05,1.54986]
[1778027889057,45.45,80995.23,1.76,-0.02878,6e-05,1.54396]
[1778027896105,45.45,80995.14,1.76,-0.02878,6e-05,1.54421]
[1778027900135,45.45,80988.97,1.76,-0.02917,6e-05,1.5611]
[1778027905168,45.45,80982.95,1.76,-0.02954,6e-05,1.57772]
[1778027910203,45.45,80982.56,1.76,-0.02957,6e-05,1.5788]
[1778027915239,45.45,80977.86,1.76,-0.02972,6e-05,1.58373]
[1778027920274,45.45,80981.12,1.76,-0.02952,6e-05,1.57469]
[1778027925309,45.45,80984.63,1.76,-0.0293,6e-05,1.56499]
[1778027930345,45.45,80986.17,1.76,-0.0292,6e-05,1.56075]
[1778027932358,45.45,80993.51,1.76,-0.02874,6e-05,1.54065]
[1778027937393,45.45,80999.04,1.76,-0.02841,6e-05,1.52563]
[1778027942429,45.45,81000.2,1.76,-0.02834,6e-05,1.52249]
[1778027947477,45.45,81000.74,1.76,-0.0283,6e-05,1.52103]
[1778027952502,45.45,81001.78,1.76,-0.02824,6e-05,1.51823]
[1778027957538,45.45,81005.72,1.76,-0.028,6e-05,1.50763]
[1778027962573,45.45,81005.89,1.76,-0.02799,6e-05,1.50717]
[1778027967608,45.45,81005.4,1.76,-0.02802,6e-05,1.50849]
[1778027969623,45.45,80998.24,1.76,-0.02845,6e-05,1.52779]
[1778027973650,45.45,80988.03,1.76,-0.02894,6e-05,1.54759]
[1778027978685,45.45,80984.49,1.76,-0.02916,6e-05,1.5573]
[1778027983719,45.45,80983.95,1.76,-0.0292,6e-05,1.55879]
[1778027988756,45.45,80985.61,1.76,-0.02909,6e-05,1.55422]
[1778027993791,45.45,80974.04,1.76,-0.02982,6e-05,1.58622]
[1778027996821,45.45,80967.57,1.76,-0.03023,6e-05,1.60432]
[1778027997829,45.45,80959.96,1.76,-0.03073,7e-05,1.6258]
[1778028002863,45.45,80955.44,1.76,-0.03102,7e-05,1.63866]
[1778028007902,45.45,80955.49,1.76,-0.03102,7e-05,1.63852]
[1778028012936,45.45,80955.52,1.76,-0.03102,7e-05,1.63843]
[1778028017972,45.45,80956.28,1.76,-0.03097,7e-05,1.63626]
[1778028019989,45.45,80963.73,1.76,-0.03048,6e-05,1.61514]
[1778028022574,45.45,80973.52,1.76,-0.02985,6e-05,1.58767]
[1778028028043,45.45,80975.73,1.76,-0.02971,6e-05,1.58152]
[1778028033079,45.45,80969.94,1.76,-0.02994,6e-05,1.5895]
[1778028034086,45.45,80963.82,1.76,-0.03033,6e-05,1.60665]
[1778028039121,45.45,80960.08,1.76,-0.03057,6e-05,1.6172]
[1778028040128,45.45,80953.04,1.76,-0.03103,7e-05,1.6372]
[1778028045163,45.45,80953.17,1.76,-0.03103,7e-05,1.63683]
[1778028050197,45.45,80950.23,1.76,-0.03122,7e-05,1.64523]
[1778028055232,45.45,80949.62,1.76,-0.03126,7e-05,1.64697]
[1778028060268,45.43,80954.54,1.76,-0.03087,7e-05,1.62994]
[1778028061564,45.42,80963.64,1.76,-0.03026,6e-05,1.60346]
[1778028063293,45.41,80979.56,1.76,-0.02923,6e-05,1.55844]
[1778028068325,45.4,80976.28,1.76,-0.02939,6e-05,1.56556]
[1778028073361,45.4,80976.23,1.76,-0.0294,6e-05,1.5657]
[1778028076384,45.4,80970.19,1.76,-0.02978,6e-05,1.58247]
[1778028081418,45.4,80971.14,1.76,-0.02972,6e-05,1.57982]
[1778028086452,45.4,80969.49,1.76,-0.02982,6e-05,1.58442]
[1778028089475,45.4,80958.36,1.76,-0.03054,7e-05,1.61568]
[1778028093503,45.4,80949.87,1.76,-0.03095,7e-05,1.63152]
[1778028098537,45.4,80948.05,1.76,-0.03107,7e-05,1.63671]
[1778028103573,45.37,80947.51,1.76,-0.03103,7e-05,1.63527]
[1778028108608,45.35,80946.97,1.76,-0.031,7e-05,1.63382]
[1778028113643,45.33,80946.49,1.76,-0.03098,7e-05,1.63295]
[1778028118679,45.33,80947.76,1.76,-0.0309,7e-05,1.62933]
[1778028123713,45.33,80942.29,1.76,-0.03126,7e-05,1.64499]
[1778028128748,45.33,80945.37,1.76,-0.03106,7e-05,1.63616]
[1778028133785,45.33,80948.84,1.76,-0.03083,7e-05,1.62625]
[1778028135802,45.33,80942.96,1.76,-0.03122,7e-05,1.64306]
[1778028139825,45.33,80935.55,1.76,-0.03171,7e-05,1.66443]
[1778028145867,45.32,80935.21,1.76,-0.0317,7e-05,1.66391]
[1778028151477,45.32,80942.13,1.76,-0.03109,7e-05,1.63561]
[1778028156944,45.32,80944.13,1.76,-0.03096,7e-05,1.62989]
[1778028161978,45.32,80944.05,1.76,-0.03096,7e-05,1.63012]
[1778028170035,45.32,80945.26,1.76,-0.03088,7e-05,1.62666]
[1778028174063,45.32,80939.04,1.76,-0.03129,7e-05,1.64447]
[1778028179098,45.32,80941.14,1.76,-0.03115,7e-05,1.63844]
[1778028183127,45.32,80947.93,1.76,-0.03071,7e-05,1.61906]
[1778028187156,45.32,80942.37,1.76,-0.03107,7e-05,1.63492]
[1778028192190,45.32,80940.22,1.76,-0.03121,7e-05,1.64108]
[1778028197224,45.32,80938.25,1.76,-0.03135,7e-05,1.64675]
[1778028201839,45.32,80927.84,1.76,-0.03205,7e-05,1.6769]
[1778028207294,45.32,80928.27,1.76,-0.03202,7e-05,1.67564]
[1778028209308,45.31,80933.98,1.76,-0.03161,7e-05,1.65831]
[1778028211909,45.3,80936.78,1.76,-0.03124,7e-05,1.64036]
[1778028215350,45.29,80942.42,1.76,-0.03083,7e-05,1.62272]
[1778028220386,45.28,80941.09,1.76,-0.03091,7e-05,1.62578]
[1778028225421,45.28,80939.59,1.76,-0.031,7e-05,1.63006]
[1778028227356,45.28,80939.33,1.76,-0.03102,7e-05,1.63081]
[1778028227435,45.28,80939.19,1.76,-0.03103,7e-05,1.63121]
[1778028228467,45.28,80939.19,1.76,-0.03103,7e-05,1.63121]
[1778028228565,45.28,80938.95,1.76,-0.03105,7e-05,1.6319]
[1778028234483,45.28,80939.94,1.76,-0.03098,7e-05,1.62906]
[1778028239520,45.28,80942.03,1.76,-0.03084,7e-05,1.62309]
[1778028245561,45.28,80936.74,1.76,-0.03119,7e-05,1.63823]
[1778028250596,45.28,80932.85,1.76,-0.03145,7e-05,1.64943]
[1778028253618,45.28,80927.28,1.76,-0.03183,7e-05,1.66556]
[1778028258652,45.28,80924.96,1.76,-0.03199,7e-05,1.67231]
[1778028263688,45.28,80927.14,1.76,-0.03184,7e-05,1.66597]
[1778028264695,45.28,80917.85,1.76,-0.03247,7e-05,1.69313]
[1778028265701,45.28,80911.67,1.76,-0.0329,7e-05,1.71136]
[1778028270737,45.28,80906.89,1.76,-0.03323,7e-05,1.72557]
[1778028275772,45.28,80909.57,1.76,-0.03289,7e-05,1.70902]
[1778028278796,45.28,80901.24,1.76,-0.03348,7e-05,1.73382]
[1778028279811,45.28,80893.16,1.76,-0.03405,7e-05,1.75812]
[1778028284841,45.28,80888.5,1.76,-0.03439,7e-05,1.77224]
[1778028286852,45.28,80878.44,1.76,-0.03512,7e-05,1.803]
[1778028292895,45.28,80876.31,1.76,-0.03528,7e-05,1.80955]
[1778028297929,45.28,80877.02,1.76,-0.03523,7e-05,1.80737]
[1778028302964,45.28,80879.72,1.76,-0.03503,7e-05,1.79906]
[1778028308000,45.28,80883.22,1.76,-0.03477,7e-05,1.78834]
[1778028311317,45.28,80883.82,1.76,-0.03473,7e-05,1.7865]
[1778028312027,45.28,80883.51,1.76,-0.03475,7e-05,1.78745]
[1778028312081,45.28,80883.51,1.76,-0.03475,7e-05,1.78745]
[1778028313034,45.28,80880.78,1.76,-0.03495,7e-05,1.79581]
[1778028318082,45.28,80886.58,1.76,-0.03453,7e-05,1.77808]
[1778028319081,45.28,80893.86,1.76,-0.034,7e-05,1.756]
[1778028324113,45.28,80895.51,1.76,-0.03388,7e-05,1.75103]
[1778028329149,45.28,80900.02,1.76,-0.03356,7e-05,1.73748]
[1778028330892,45.28,80900.02,1.76,-0.03356,7e-05,1.73748]
[1778028330993,45.28,80906.7,1.76,-0.03309,7e-05,1.71754]
[1778028331743,45.28,80910.93,1.76,-0.03264,7e-05,1.69645]
[1778028333178,45.28,80916.33,1.76,-0.03227,7e-05,1.68057]
[1778028338219,45.28,80920.58,1.76,-0.03198,7e-05,1.66816]
[1778028343255,45.28,80918.45,1.76,-0.03213,7e-05,1.67437]
[1778028344261,45.28,80912.4,1.76,-0.03254,7e-05,1.69211]
[1778028346274,45.28,80905.24,1.76,-0.03304,7e-05,1.71328]
[1778028351885,45.28,80898.02,1.76,-0.03355,7e-05,1.73482]
[1778028355338,45.28,80892.17,1.76,-0.03397,7e-05,1.75241]
[1778028360376,45.28,80893.96,1.76,-0.03384,7e-05,1.74701]
[1778028365410,45.28,80893.02,1.76,-0.03391,7e-05,1.74985]
[1778028370446,45.28,80892.59,1.76,-0.03394,7e-05,1.75114]
[1778028375481,45.28,80888.56,1.76,-0.03423,7e-05,1.76333]
[1778028380517,45.28,80890.51,1.76,-0.03409,7e-05,1.75742]
[1778028385551,45.28,80889.07,1.76,-0.03419,7e-05,1.76178]
[1778028390585,45.28,80888.28,1.76,-0.03425,7e-05,1.76418]
[1778028395622,45.28,80890.26,1.76,-0.03395,7e-05,1.74947]
[1778028400657,45.28,80883.09,1.76,-0.03446,7e-05,1.77119]
[1778028405691,45.28,80880.25,1.76,-0.03467,7e-05,1.77985]
[1778028409296,45.28,80880.19,1.76,-0.03467,7e-05,1.78003]
[1778028409306,45.28,80880.19,1.76,-0.03467,7e-05,1.78003]
[1778028409719,45.28,80880.2,1.76,-0.03467,7e-05,1.78]
[1778028414755,45.28,80875.62,1.76,-0.03501,7e-05,1.79402]
[1778028419791,45.28,80874.28,1.76,-0.03511,7e-05,1.79814]
[1778028424825,45.28,80868.48,1.76,-0.03554,7e-05,1.81603]
[1778028429908,45.28,80866.27,1.76,-0.0357,7e-05,1.82289]
[1778028430355,45.28,80866.49,1.76,-0.03568,7e-05,1.8222]
[1778028434161,45.28,80866.75,1.76,-0.03567,7e-05,1.8214]
[1778028433889,45.28,80855.26,1.76,-0.03653,8e-05,1.85729]
[1778028434479,45.28,80855.26,1.76,-0.03653,8e-05,1.85729]
[1778028437028,45.28,80849.79,1.76,-0.03695,8e-05,1.87454]
[1778028437969,45.28,80845.22,1.76,-0.0373,8e-05,1.88905]
[1778028438075,45.28,80845.22,1.76,-0.0373,8e-05,1.88905]
[1778028438020,45.28,80845.22,1.76,-0.0373,8e-05,1.88905]
[1778028438923,45.28,80845.22,1.76,-0.0373,8e-05,1.88905]
[1778028439749,45.28,80845.22,1.76,-0.0373,8e-05,1.88905]
[1778028440938,45.28,80827.64,1.76,-0.03869,8e-05,1.94555]
[1778028441389,45.28,80827.64,1.76,-0.03869,8e-05,1.94555]
[1778028441395,45.28,80827.64,1.76,-0.03869,8e-05,1.94555]
[1778028441945,45.28,80824.71,1.76,-0.03892,8e-05,1.95508]
[1778028443962,45.28,80831.35,1.76,-0.03839,8e-05,1.93353]
[1778028448995,45.28,80831.75,1.76,-0.03836,8e-05,1.93224]
[1778028453025,45.28,80823.95,1.76,-0.03881,8e-05,1.94833]
[1778028458060,45.28,80825.84,1.76,-0.03866,8e-05,1.94219]
[1778028459067,45.28,80831.18,1.76,-0.03823,8e-05,1.92491]
[1778028461081,45.28,80826.02,1.76,-0.03864,8e-05,1.9416]
[1778028466115,45.28,80823.16,1.76,-0.03887,8e-05,1.9509]
[1778028471153,45.28,80821.5,1.76,-0.03901,8e-05,1.95631]
[1778028476186,45.28,80820.07,1.76,-0.03912,8e-05,1.96098]
[1778028481222,45.28,80817.13,1.76,-0.03936,8e-05,1.9706]
[1778028483235,45.28,80807.59,1.76,-0.04014,8e-05,2.00204]
[1778028485887,45.28,80811.33,1.76,-0.03983,8e-05,1.98967]
[1778028485895,45.28,80811.33,1.76,-0.03983,8e-05,1.98967]
[1778028485982,45.28,80814.16,1.76,-0.0396,8e-05,1.98035]
[1778028491290,45.28,80813.46,1.76,-0.03966,8e-05,1.98265]
[1778028496584,45.28,80812.32,1.76,-0.03975,8e-05,1.98641]
[1778028496605,45.28,80812.32,1.76,-0.03975,8e-05,1.98641]
[1778028496686,45.28,80812.09,1.76,-0.03977,8e-05,1.98716]
[1778028499588,45.28,80811.73,1.76,-0.0398,8e-05,1.98835]
[1778028499602,45.28,80811.73,1.76,-0.0398,8e-05,1.98835]
[1778028499689,45.28,80808.22,1.76,-0.04009,8e-05,1.99995]
[1778028505573,45.28,80809.49,1.76,-0.03998,8e-05,1.99575]
[1778028506728,45.28,80808.91,1.76,-0.04003,8e-05,1.99767]
[1778028506815,45.28,80808.51,1.76,-0.04006,8e-05,1.99899]
[1778028507594,45.28,80808.51,1.76,-0.04006,8e-05,1.99899]
[1778028507693,45.28,80809.04,1.76,-0.04002,8e-05,1.99724]
[1778028512208,45.28,80808.48,1.76,-0.04007,8e-05,1.99909]
[1778028512218,45.28,80808.48,1.76,-0.04007,8e-05,1.99909]
[1778028513026,45.28,80794.35,1.76,-0.04107,8e-05,2.03674]
[1778028516655,45.28,80796.8,1.76,-0.04086,8e-05,2.02845]
[1778028516672,45.28,80796.8,1.76,-0.04086,8e-05,2.02845]
[1778028516757,45.28,80797.85,1.76,-0.04077,8e-05,2.02492]
[1778028518728,45.28,80797.85,1.76,-0.04077,8e-05,2.02491]
[1778028518773,45.28,80797.85,1.76,-0.04077,8e-05,2.02491]
[1778028518829,45.28,80798.28,1.76,-0.04073,8e-05,2.02346]
[1778028520495,45.28,80803.97,1.76,-0.04026,8e-05,2.0045]
[1778028525530,45.28,80807.8,1.76,-0.03994,8e-05,1.99182]
[1778028530566,45.28,80808.71,1.76,-0.03987,8e-05,1.98882]
[1778028534423,45.28,80806.71,1.76,-0.04003,8e-05,1.99542]
[1778028534434,45.28,80806.71,1.76,-0.04003,8e-05,1.99542]
[1778028534922,45.28,80806.71,1.76,-0.04003,8e-05,1.99542]
[1778028535076,45.28,80806.71,1.76,-0.04003,8e-05,1.99542]
[1778028535178,45.28,80801.0,1.76,-0.04051,8e-05,2.01438]
[1778028540637,45.28,80800.26,1.76,-0.04057,8e-05,2.01679]
[1778028543236,45.28,80805.92,1.76,-0.0401,8e-05,1.99799]
[1778028547687,45.28,80798.82,1.76,-0.04069,8e-05,2.02159]
[1778028548583,45.28,80798.82,1.76,-0.04069,8e-05,2.02159]
[1778028549212,45.28,80798.82,1.76,-0.04069,8e-05,2.02159]
[1778028549262,45.28,80798.82,1.76,-0.04069,8e-05,2.02159]
[1778028550071,45.28,80797.84,1.76,-0.04077,8e-05,2.02484]
[1778028550082,45.28,80801.86,1.76,-0.04043,8e-05,2.01142]
[1778028551295,45.28,80801.86,1.76,-0.04043,8e-05,2.01142]
[1778028552056,45.28,80801.86,1.76,-0.04043,8e-05,2.01142]
[1778028552070,45.28,80801.86,1.76,-0.04043,8e-05,2.01142]
[1778028552131,45.28,80806.06,1.76,-0.04009,8e-05,1.99748]
[1778028557757,45.28,80807.08,1.76,-0.04,8e-05,1.99411]
[1778028560275,45.28,80796.33,1.76,-0.04089,8e-05,2.02987]
[1778028562795,45.28,80790.84,1.76,-0.04135,8e-05,2.04817]
[1778028565814,45.28,80798.77,1.76,-0.04068,8e-05,2.02149]
[1778028567471,45.28,80800.31,1.76,-0.04056,8e-05,2.01635]
[1778028567530,45.28,80800.31,1.76,-0.04056,8e-05,2.01635]
[1778028567835,45.28,80800.36,1.76,-0.04055,8e-05,2.01619]
[1778028568794,45.28,80800.36,1.76,-0.04055,8e-05,2.01619]
[1778028568844,45.28,80710.67,1.76,-0.04859,0.0001,2.32993]
[1778028569607,45.28,80710.67,1.76,-0.04859,0.0001,2.32993]
[1778028569846,45.28,80711.58,1.76,-0.04849,0.0001,2.32619]
[1778028570908,45.28,80711.58,1.76,-0.04849,0.0001,2.32619]
[1778028571009,45.27,80733.05,1.76,-0.04626,9e-05,2.23803]
[1778028572868,45.21,80741.33,1.76,-0.04529,9e-05,2.20017]
[1778028573873,45.21,80752.12,1.76,-0.0443,9e-05,2.1619]
[1778028574880,45.21,80757.32,1.76,-0.04383,9e-05,2.14351]
[1778028576894,45.21,80767.21,1.76,-0.04295,9e-05,2.10887]
[1778028578139,45.2,80772.68,1.76,-0.04247,9e-05,2.08994]
[1778028581929,45.2,80781.36,1.76,-0.04171,9e-05,2.0599]
[1778028582936,45.2,80787.23,1.76,-0.04121,8e-05,2.04]
[1778028585239,45.2,80789.79,1.76,-0.04099,8e-05,2.03135]
[1778028585250,45.2,80789.79,1.76,-0.04099,8e-05,2.03135]
[1778028585340,45.2,80793.7,1.76,-0.04066,8e-05,2.01822]
[1778028587971,45.2,80800.37,1.76,-0.04011,8e-05,1.99595]
[1778028593006,45.2,80800.2,1.76,-0.04012,8e-05,1.99651]
[1778028595022,45.2,80789.35,1.76,-0.04103,8e-05,2.03274]
[1778028598973,45.2,80785.01,1.76,-0.04139,8e-05,2.04719]
[1778028599241,45.2,80785.01,1.76,-0.04139,8e-05,2.04719]
[1778028599339,45.2,80772.68,1.76,-0.04245,9e-05,2.08902]
[1778028601064,45.2,80761.01,1.76,-0.04346,9e-05,2.12901]
[1778028603079,45.19,80767.34,1.76,-0.0429,9e-05,2.10677]
[1778028607527,45.19,80765.29,1.76,-0.04306,9e-05,2.1132]
[1778028607538,45.19,80765.29,1.76,-0.04306,9e-05,2.1132]
[1778028608118,45.19,80766.48,1.76,-0.04295,9e-05,2.10894]
[1778028610128,45.19,80777.51,1.76,-0.04199,9e-05,2.07091]
[1778028612152,45.18,80783.53,1.76,-0.04147,8e-05,2.05032]
[1778028613149,45.18,80793.44,1.76,-0.04063,8e-05,2.01696]
[1778028613871,45.18,80793.44,1.76,-0.04063,8e-05,2.01696]
[1778028614108,45.18,80793.44,1.76,-0.04063,8e-05,2.01696]
[1778028614215,45.18,80807.48,1.76,-0.03947,8e-05,1.97039]
[1778028616171,45.18,80816.61,1.76,-0.03873,8e-05,1.94051]
[1778028621206,45.18,80824.49,1.76,-0.0381,8e-05,1.91496]
[1778028623221,45.18,80831.35,1.76,-0.03756,8e-05,1.89291]
[1778028626247,45.18,80848.54,1.76,-0.03624,8e-05,1.83843]
[1778028630275,45.18,80857.29,1.76,-0.03558,7e-05,1.81112]
[1778028631282,45.18,80859.52,1.76,-0.03525,7e-05,1.79531]
[1778028636317,45.18,80856.02,1.76,-0.03551,7e-05,1.80615]
[1778028641353,45.18,80855.52,1.76,-0.03554,7e-05,1.8077]
[1778028644374,45.18,80862.72,1.76,-0.03501,7e-05,1.78545]
[1778028646388,45.18,80869.35,1.76,-0.03452,7e-05,1.76513]
[1778028647395,45.18,80877.19,1.76,-0.03395,7e-05,1.74131]
[1778028651424,45.18,80869.69,1.76,-0.0345,7e-05,1.76409]
[1778028652433,45.18,80863.39,1.76,-0.03496,7e-05,1.78339]
[1778028653441,45.18,80873.35,1.76,-0.03423,7e-05,1.75295]
[1778028658479,45.18,80877.59,1.76,-0.03392,7e-05,1.7401]
[1778028661673,45.18,80894.0,1.76,-0.03276,7e-05,1.69101]
[1778028666095,45.18,80903.7,1.76,-0.03208,7e-05,1.66245]
[1778028672161,45.18,80905.73,1.76,-0.03194,7e-05,1.65652]
[1778028677614,45.18,80910.91,1.76,-0.03159,7e-05,1.64145]
[1778028682651,45.18,80913.63,1.76,-0.0314,7e-05,1.63358]
[1778028683658,45.18,80920.9,1.76,-0.03091,7e-05,1.61267]
[1778028684663,45.18,80928.39,1.76,-0.03042,7e-05,1.59133]
[1778028687685,45.18,80934.37,1.76,-0.03003,7e-05,1.57443]
[1778028690730,45.18,80940.01,1.76,-0.02966,6e-05,1.55862]
[1778028692313,45.18,80945.33,1.76,-0.02917,6e-05,1.53562]
[1778028697758,45.18,80942.11,1.76,-0.02936,6e-05,1.54395]
[1778028699772,45.18,80948.15,1.76,-0.02898,6e-05,1.52724]
[1778028704806,45.18,80949.89,1.76,-0.02887,6e-05,1.52245]
[1778028708835,45.18,80957.16,1.76,-0.02841,6e-05,1.50256]
[1778028711447,45.18,80948.47,1.76,-0.02896,6e-05,1.52636]
[1778028716892,45.18,80943.15,1.76,-0.0293,6e-05,1.54107]
[1778028717899,45.18,80935.74,1.76,-0.02978,6e-05,1.56172]
[1778028721516,45.18,80928.92,1.76,-0.03022,7e-05,1.5809]
[1778028722934,45.18,80922.16,1.76,-0.03067,7e-05,1.60009]
[1778028727969,45.18,80920.19,1.76,-0.0308,7e-05,1.60571]
[1778028733005,45.18,80919.92,1.76,-0.03082,7e-05,1.60648]
[1778028737037,45.18,80926.92,1.76,-0.03035,7e-05,1.58656]
[1778028742070,45.18,80927.93,1.76,-0.03028,7e-05,1.5837]
[1778028744082,45.18,80918.53,1.76,-0.03091,7e-05,1.61045]
[1778028749117,45.18,80919.94,1.76,-0.03081,7e-05,1.60642]
[1778028754151,45.18,80919.56,1.76,-0.03069,7e-05,1.59912]
[1778028759187,45.18,80919.34,1.76,-0.0307,7e-05,1.59975]
[1778028764222,45.18,80918.34,1.76,-0.03077,7e-05,1.6026]
[1778028769257,45.18,80920.03,1.76,-0.03066,7e-05,1.59778]
[1778028774292,45.18,80916.22,1.76,-0.03091,7e-05,1.60867]
[1778028778320,45.18,80931.05,1.76,-0.02993,7e-05,1.5666]
[1778028780334,45.18,80939.51,1.76,-0.02938,6e-05,1.54297]
[1778028785369,45.18,80936.35,1.76,-0.02959,6e-05,1.55176]
[1778028790405,45.18,80934.02,1.76,-0.02974,6e-05,1.55828]
[1778028792421,45.18,80942.79,1.76,-0.02917,6e-05,1.53387]
[1778028797455,45.18,80944.35,1.76,-0.02908,6e-05,1.52956]
[1778028802492,45.18,80944.89,1.76,-0.02904,6e-05,1.52807]
[1778028810548,45.18,80944.67,1.76,-0.02906,6e-05,1.52868]
[1778028815584,45.18,80943.38,1.76,-0.02899,6e-05,1.52406]
[1778028816590,45.18,80951.06,1.76,-0.02851,6e-05,1.503]
[1778028818604,45.18,80957.3,1.76,-0.02812,6e-05,1.48604]
[1778028824646,45.18,80958.72,1.76,-0.02803,6e-05,1.4822]
[1778028830688,45.18,80961.31,1.76,-0.02787,6e-05,1.47522]
[1778028835722,45.18,80962.14,1.76,-0.02782,6e-05,1.47298]
[1778028842362,45.18,80963.27,1.76,-0.02775,6e-05,1.46995]
[1778028844786,45.18,80972.34,1.76,-0.0272,6e-05,1.44574]
[1778028849822,45.18,80973.58,1.76,-0.02713,6e-05,1.44246]
[1778028854856,45.18,80972.85,1.76,-0.02717,6e-05,1.44439]
[1778028859891,45.18,80977.54,1.76,-0.02689,6e-05,1.432]
[1778028860899,45.18,80984.9,1.76,-0.02645,6e-05,1.41271]
[1778028865934,45.17,80987.27,1.76,-0.0263,6e-05,1.4058]
[1778028867950,45.17,80995.08,1.76,-0.02583,6e-05,1.38527]
[1778028870972,45.16,81001.22,1.76,-0.02546,6e-05,1.36859]
[1778028872573,45.16,81004.6,1.76,-0.02513,6e-05,1.35207]
[1778028875057,45.15,81016.66,1.76,-0.02444,6e-05,1.3213]
[1778028877021,45.12,81028.56,1.76,-0.02371,5e-05,1.28812]
[1778028878636,45.12,81036.09,1.76,-0.02331,5e-05,1.26984]
[1778028882674,45.11,81024.49,1.76,-0.0239,5e-05,1.29645]
[1778028888132,45.1,81019.28,1.76,-0.02417,5e-05,1.30873]
[1778028893175,45.09,81018.15,1.76,-0.02421,5e-05,1.3106]
[1778028895181,45.09,81006.73,1.76,-0.02483,6e-05,1.33868]
[1778028900217,45.08,81002.47,1.76,-0.02505,6e-05,1.34866]
[1778028902232,45.08,81010.66,1.76,-0.02458,6e-05,1.32732]
[1778028904245,45.07,81003.16,1.76,-0.02499,6e-05,1.34593]
[1778028909282,45.06,81009.29,1.76,-0.02463,6e-05,1.32952]
[1778028912313,45.06,81001.92,1.76,-0.02504,6e-05,1.34783]
[1778028917337,45.05,81005.1,1.76,-0.02483,6e-05,1.33878]
[1778028919361,45.05,81016.37,1.76,-0.0242,5e-05,1.31018]
[1778028922373,45.04,81022.57,1.76,-0.02385,5e-05,1.29434]
[1778028927413,45.04,81023.74,1.76,-0.02377,5e-05,1.29066]
[1778028932444,45.03,81022.76,1.76,-0.02368,5e-05,1.285]
[1778028937479,45.03,81022.4,1.76,-0.02369,5e-05,1.2854]
[1778028942513,45.02,81022.25,1.76,-0.02368,5e-05,1.28516]
[1778028947551,45.02,81020.62,1.76,-0.02376,5e-05,1.28884]
[1778028952586,45.02,81021.48,1.76,-0.02371,5e-05,1.28659]
[1778028957620,45.01,81021.85,1.76,-0.02368,5e-05,1.28526]
[1778028962654,45.01,81023.21,1.76,-0.0236,5e-05,1.28123]
[1778028967689,45.0,81023.42,1.76,-0.02357,5e-05,1.28018]
[1778028972723,45.0,81014.7,1.76,-0.02403,5e-05,1.30101]
[1778028977760,44.99,81014.36,1.76,-0.02404,5e-05,1.30132]
[1778028981787,44.99,81021.41,1.76,-0.02365,5e-05,1.28354]
[1778028986822,44.98,81016.48,1.76,-0.0239,5e-05,1.29493]
[1778028991860,44.98,81019.83,1.76,-0.02357,5e-05,1.27847]
[1778028996892,44.97,81012.59,1.76,-0.02395,5e-05,1.29558]
[1778028999913,44.97,81001.82,1.76,-0.02453,6e-05,1.32198]
[1778029004947,44.96,81005.75,1.76,-0.02429,6e-05,1.31118]
[1778029008975,44.95,80998.93,1.76,-0.02466,6e-05,1.32744]
[1778029013600,44.94,80990.22,1.76,-0.02512,6e-05,1.34827]
[1778029019046,44.93,80992.05,1.76,-0.025,6e-05,1.34288]
[1778029023670,44.93,80997.64,1.76,-0.02466,6e-05,1.32783]
[1778029029117,44.92,80993.1,1.76,-0.02489,6e-05,1.33811]
[1778029034152,44.9,80989.51,1.76,-0.02507,6e-05,1.34595]
[1778029039189,44.89,80994.27,1.76,-0.02477,6e-05,1.33269]
[1778029042209,44.89,80986.79,1.76,-0.02518,6e-05,1.35092]
[1778029046241,44.89,80981.2,1.76,-0.0255,6e-05,1.36494]
[1778029047247,44.88,80975.22,1.76,-0.02584,6e-05,1.38007]
[1778029052280,44.87,80973.44,1.76,-0.02578,6e-05,1.37595]
[1778029057315,44.86,80973.73,1.76,-0.02573,6e-05,1.37368]
[1778029062350,44.85,80975.14,1.76,-0.02561,6e-05,1.36858]
[1778029067386,44.84,80974.86,1.76,-0.02562,6e-05,1.36873]
[1778029072426,44.83,80976.18,1.76,-0.02552,6e-05,1.3642]
[1778029077456,44.83,80976.57,1.76,-0.02548,6e-05,1.36264]
[1778029082491,44.82,80976.28,1.76,-0.02547,6e-05,1.36229]
[1778029087542,44.81,80991.16,1.76,-0.0246,6e-05,1.32338]
[1778029088534,44.81,81015.39,1.76,-0.02328,5e-05,1.26349]
[1778029090548,44.81,81007.0,1.76,-0.02372,5e-05,1.28376]
[1778029095583,44.8,81004.4,1.76,-0.02385,5e-05,1.28958]
[1778029096590,44.8,81012.87,1.76,-0.02339,5e-05,1.26866]
[1778029101624,44.8,81014.18,1.76,-0.02331,5e-05,1.26512]
[1778029103639,44.8,81020.88,1.76,-0.02295,5e-05,1.24866]
[1778029107666,44.79,81026.79,1.76,-0.02263,5e-05,1.23417]
[1778029112702,44.79,81024.83,1.76,-0.0226,5e-05,1.23119]
[1778029117737,44.79,81021.39,1.76,-0.02277,5e-05,1.23911]
[1778029119751,44.79,81014.45,1.76,-0.02314,5e-05,1.25565]
[1778029124787,44.78,81015.23,1.76,-0.02308,5e-05,1.25323]
[1778029127810,44.78,81008.63,1.76,-0.02343,5e-05,1.26905]
[1778029132845,44.77,81007.34,1.76,-0.02349,5e-05,1.27153]
[1778029134392,44.77,81006.88,1.76,-0.02351,5e-05,1.27253]
[1778029134857,44.77,81007.11,1.76,-0.02349,5e-05,1.27183]
[1778029135514,44.77,81007.11,1.76,-0.02349,5e-05,1.27183]
[1778029135864,44.77,81007.49,1.76,-0.02347,5e-05,1.2709]
[1778029141906,44.77,81006.89,1.76,-0.02351,5e-05,1.27237]
[1778029142913,44.77,81014.14,1.76,-0.02312,5e-05,1.25472]
[1778029147948,44.77,81013.73,1.76,-0.02314,5e-05,1.25571]
[1778029152982,44.77,81012.73,1.76,-0.02319,5e-05,1.25814]
[1778029153990,44.77,81007.09,1.76,-0.0235,5e-05,1.27188]
[1778029156003,44.77,80999.41,1.76,-0.02391,5e-05,1.29076]
[1778029161039,44.77,81002.23,1.76,-0.02376,5e-05,1.2838]
[1778029167080,44.77,81002.42,1.76,-0.02375,5e-05,1.28334]
[1778029174729,44.77,81002.96,1.76,-0.02359,5e-05,1.27455]
[1778029180172,44.77,81004.05,1.76,-0.02353,5e-05,1.27187]
[1778029185209,44.77,81003.47,1.76,-0.02355,5e-05,1.27272]
[1778029190245,44.76,81002.54,1.76,-0.02359,5e-05,1.27441]
[1778029195281,44.75,81001.57,1.76,-0.02362,5e-05,1.27605]
[1778029200314,44.75,81000.27,1.76,-0.02368,5e-05,1.27879]
[1778029202329,44.75,80994.64,1.76,-0.02399,6e-05,1.2924]
[1778029207364,44.74,81004.16,1.76,-0.02345,5e-05,1.26844]
[1778029209377,44.74,81010.51,1.76,-0.02311,5e-05,1.25274]
[1778029215012,44.73,81024.92,1.76,-0.02234,5e-05,1.21757]
[1778029220456,44.73,81021.62,1.76,-0.0225,5e-05,1.22524]
[1778029225492,44.73,81023.91,1.76,-0.02238,5e-05,1.21961]
[1778029230528,44.73,81022.61,1.76,-0.02244,5e-05,1.22249]
[1778029235562,44.73,81022.65,1.76,-0.02231,5e-05,1.21503]
[1778029240596,44.73,81023.44,1.76,-0.02227,5e-05,1.21298]
[1778029243620,44.73,81014.11,1.76,-0.02275,5e-05,1.23518]
[1778029248652,44.72,81010.42,1.76,-0.02294,5e-05,1.24374]
[1778029251675,44.72,81004.55,1.76,-0.02325,5e-05,1.25779]
[1778029252682,44.72,80997.17,1.76,-0.02365,5e-05,1.27574]
[1778029255703,44.72,80991.81,1.76,-0.02393,6e-05,1.28844]
[1778029258724,44.71,80985.95,1.76,-0.02425,6e-05,1.3027]
[1778029261745,44.71,80978.66,1.76,-0.02465,6e-05,1.32066]
[1778029266780,44.7,80974.63,1.76,-0.02486,6e-05,1.33]
[1778029269801,44.7,80967.19,1.76,-0.02527,6e-05,1.34832]
[1778029271814,44.69,80961.13,1.76,-0.02561,6e-05,1.36343]
[1778029276850,44.68,80960.95,1.76,-0.0256,6e-05,1.36283]
[1778029281885,44.67,80960.35,1.76,-0.02561,6e-05,1.36335]
[1778029286920,44.66,80965.56,1.76,-0.02528,6e-05,1.34867]
[1778029291955,44.66,80962.75,1.76,-0.02529,6e-05,1.34722]
[1778029296992,44.65,80960.01,1.76,-0.02542,6e-05,1.3533]
[1778029299004,44.64,80968.06,1.76,-0.02495,6e-05,1.33223]
[1778029300026,44.64,80981.12,1.76,-0.02421,6e-05,1.29909]
[1778029301025,44.64,80991.13,1.76,-0.02365,5e-05,1.27426]
[1778029302033,44.64,81003.09,1.76,-0.02301,5e-05,1.24505]
[1778029305055,44.64,81013.1,1.76,-0.02247,5e-05,1.22087]
[1778029307068,44.64,81021.53,1.76,-0.02204,5e-05,1.20087]
[1778029308075,44.64,81028.12,1.76,-0.0217,5e-05,1.18543]
[1778029313110,44.64,81026.58,1.76,-0.02178,5e-05,1.18902]
[1778029315127,44.64,81019.71,1.76,-0.02213,5e-05,1.20517]
[1778029320159,44.64,81016.85,1.76,-0.02228,5e-05,1.21189]
[1778029325194,44.64,81016.67,1.76,-0.02229,5e-05,1.21227]
[1778029330229,44.64,81017.67,1.76,-0.02223,5e-05,1.20985]
[1778029335883,44.64,81021.2,1.76,-0.02205,5e-05,1.20143]
[1778029340945,44.64,81020.79,1.76,-0.02207,5e-05,1.20239]
[1778029341044,44.64,81027.47,1.76,-0.02173,5e-05,1.18671]
[1778029343320,44.64,81034.19,1.76,-0.02139,5e-05,1.1711]
[1778029348355,44.64,81033.62,1.76,-0.02142,5e-05,1.17241]
[1778029353391,44.64,81032.88,1.76,-0.02133,5e-05,1.16701]
[1778029358426,44.64,81038.03,1.76,-0.02107,5e-05,1.15517]
[1778029363461,44.64,81036.45,1.76,-0.02115,5e-05,1.15879]
[1778029368496,44.64,81036.93,1.76,-0.02113,5e-05,1.15769]
[1778029373534,44.64,81040.97,1.76,-0.02093,5e-05,1.14845]
[1778029376170,44.64,81031.79,1.76,-0.02138,5e-05,1.16953]
[1778029377931,44.64,81038.7,1.76,-0.02104,5e-05,1.15364]
[1778029382594,44.64,81046.81,1.76,-0.02064,5e-05,1.1352]
[1778029385875,44.64,81054.37,1.76,-0.02027,5e-05,1.11822]
[1778029389646,44.64,81062.45,1.76,-0.01989,5e-05,1.10028]
[1778029392668,44.64,81068.35,1.76,-0.01961,5e-05,1.08733]
[1778029394681,44.64,81074.07,1.76,-0.01935,5e-05,1.07488]
[1778029396307,44.64,81083.58,1.76,-0.01891,5e-05,1.05442]
[1778029399717,44.64,81094.86,1.76,-0.01841,4e-05,1.03055]
[1778029404756,44.64,81089.08,1.76,-0.01866,4e-05,1.04273]
[1778029405761,44.64,81082.51,1.76,-0.01896,5e-05,1.05671]
[1778029407773,44.64,81073.21,1.76,-0.01939,5e-05,1.07674]
[1778029409789,44.64,81067.36,1.76,-0.01966,5e-05,1.08949]
[1778029414821,44.64,81073.31,1.76,-0.01926,5e-05,1.06976]
[1778029419858,44.64,81072.46,1.76,-0.0193,5e-05,1.0716]
[1778029424891,44.64,81072.53,1.76,-0.0193,5e-05,1.07145]
[1778029429928,44.64,81076.86,1.76,-0.0191,5e-05,1.06211]
[1778029431941,44.64,81083.39,1.76,-0.0188,5e-05,1.04815]
[1778029436977,44.64,81081.85,1.76,-0.01887,5e-05,1.05143]
[1778029442012,44.64,81080.93,1.76,-0.01892,5e-05,1.05339]
[1778029443035,44.64,81093.21,1.76,-0.01837,4e-05,1.02742]
[1778029445034,44.64,81100.97,1.76,-0.01803,4e-05,1.01126]
[1778029450072,44.64,81100.61,1.76,-0.01804,4e-05,1.01201]
[1778029455107,44.64,81101.84,1.76,-0.01799,4e-05,1.00946]
[1778029460141,44.64,81098.41,1.76,-0.01814,4e-05,1.01657]
[1778029464170,44.64,81093.05,1.76,-0.01837,4e-05,1.02775]
[1778029469205,44.64,81094.16,1.76,-0.01832,4e-05,1.02543]
[1778029474240,44.64,81093.35,1.76,-0.01825,4e-05,1.02054]
[1778029478009,44.64,81093.23,1.76,-0.01825,4e-05,1.02079]
[1778029478269,44.64,81093.94,1.76,-0.01822,4e-05,1.01931]
[1778029480401,44.64,81094.14,1.76,-0.01821,4e-05,1.0189]
[1778029481290,44.64,81098.46,1.76,-0.01802,4e-05,1.00993]
[1778029483303,44.64,81105.05,1.76,-0.01774,4e-05,0.99637]
[1778029488339,44.64,81099.37,1.76,-0.01798,4e-05,1.00805]
[1778029491360,44.64,81106.29,1.76,-0.01769,4e-05,0.99383]
[1778029496395,44.64,81106.96,1.76,-0.01766,4e-05,0.99246]
[1778029501431,44.64,81104.61,1.76,-0.01776,4e-05,0.99727]
[1778029507078,44.64,81108.27,1.76,-0.0176,4e-05,0.98979]
[1778029513516,44.64,81103.04,1.76,-0.01783,4e-05,1.00049]
[1778029517151,44.64,81110.66,1.76,-0.0175,4e-05,0.98493]
[1778029522578,44.64,81114.06,1.76,-0.01736,4e-05,0.97805]
[1778029527614,44.64,81117.97,1.76,-0.01719,4e-05,0.97019]
[1778029529629,44.64,81111.72,1.76,-0.01745,4e-05,0.98278]
[1778029530635,44.64,81105.64,1.76,-0.01771,4e-05,0.99516]
[1778029533655,44.64,81091.42,1.76,-0.01822,4e-05,1.01799]
[1778029538691,44.64,81089.54,1.76,-0.0183,4e-05,1.02191]
[1778029543725,44.64,81090.41,1.76,-0.01826,4e-05,1.0201]
[1778029548760,44.64,81091.21,1.76,-0.01823,4e-05,1.01843]
[1778029553796,44.64,81091.34,1.76,-0.01822,4e-05,1.01816]
[1778029557431,44.64,81083.92,1.76,-0.01855,4e-05,1.03371]
[1778029562859,44.64,81083.16,1.76,-0.01859,4e-05,1.03531]
[1778029567894,44.64,81081.6,1.76,-0.01866,4e-05,1.03861]
[1778029571922,44.64,81065.8,1.76,-0.01938,5e-05,1.07247]
[1778029576957,44.64,81068.1,1.76,-0.01927,5e-05,1.06749]
[1778029581991,44.64,81070.56,1.76,-0.01916,5e-05,1.06218]
[1778029587030,44.64,81070.67,1.76,-0.01915,5e-05,1.06194]
[1778029592065,44.64,81071.56,1.76,-0.019,5e-05,1.05329]
[1778029597099,44.64,81075.35,1.76,-0.01882,5e-05,1.0452]
[1778029601128,44.64,81095.43,1.76,-0.01793,4e-05,1.00312]
[1778029602135,44.64,81101.36,1.76,-0.01768,4e-05,0.99095]
[1778029606163,44.64,81106.93,1.76,-0.01744,4e-05,0.97963]
[1778029611198,44.64,81105.41,1.76,-0.0175,4e-05,0.98271]
[1778029616235,44.64,81104.51,1.76,-0.01754,4e-05,0.98454]
[1778029619255,44.64,81114.99,1.76,-0.0171,4e-05,0.96342]
[1778029624291,44.64,81115.44,1.76,-0.01708,4e-05,0.96252]
[1778029629325,44.64,81106.69,1.76,-0.01745,4e-05,0.98011]
[1778029634365,44.64,81106.96,1.76,-0.01744,4e-05,0.97957]
[1778029637386,44.64,81113.2,1.76,-0.01717,4e-05,0.967]
[1778029642422,44.64,81113.98,1.76,-0.01714,4e-05,0.96544]
[1778029647457,44.64,81108.27,1.76,-0.01738,4e-05,0.97692]
[1778029650478,44.64,81101.86,1.76,-0.01766,4e-05,0.98993]
[1778029655513,44.64,81103.58,1.76,-0.01747,4e-05,0.97997]
[1778029660548,44.64,81102.79,1.76,-0.01751,4e-05,0.98157]
[1778029665584,44.64,81103.26,1.76,-0.01749,4e-05,0.98062]
[1778029670619,44.64,81101.72,1.76,-0.01755,4e-05,0.98375]
[1778029675653,44.64,81105.32,1.76,-0.0174,4e-05,0.97645]
[1778029680692,44.64,81105.96,1.76,-0.01737,4e-05,0.97516]
[1778029683716,44.64,81099.1,1.76,-0.01766,4e-05,0.98909]
[1778029688747,44.64,81095.77,1.76,-0.01781,4e-05,0.9959]
[1778029693782,44.64,81099.11,1.76,-0.01766,4e-05,0.98907]
[1778029698818,44.64,81095.97,1.76,-0.0178,4e-05,0.99549]
[1778029702845,44.64,81102.05,1.76,-0.01754,4e-05,0.98308]
[1778029708490,44.64,81101.19,1.76,-0.01757,4e-05,0.98483]
[1778029713922,44.64,81098.8,1.76,-0.01757,4e-05,0.98322]
[1778029718560,44.64,81107.12,1.76,-0.01721,4e-05,0.96641]
[1778029721981,44.64,81117.33,1.76,-0.01679,4e-05,0.94608]
[1778029727016,44.64,81122.24,1.76,-0.01659,4e-05,0.93643]
[1778029732053,44.64,81117.8,1.76,-0.01677,4e-05,0.94516]
[1778029734065,44.64,81111.38,1.76,-0.01703,4e-05,0.95789]
[1778029737086,44.64,81119.1,1.76,-0.01671,4e-05,0.94259]
[1778029742121,44.64,81121.95,1.76,-0.0166,4e-05,0.937]
[1778029747158,44.64,81120.54,1.76,-0.01666,4e-05,0.93976]
[1778029751184,44.64,81114.57,1.76,-0.0169,4e-05,0.95154]
[1778029752191,44.64,81109.23,1.76,-0.01712,4e-05,0.96218]
[1778029757225,44.64,81115.44,1.76,-0.01687,4e-05,0.94982]
[1778029762260,44.64,81117.42,1.76,-0.01678,4e-05,0.94591]
[1778029765282,44.64,81110.15,1.76,-0.01709,4e-05,0.96034]
[1778029770316,44.64,81108.51,1.76,-0.01715,4e-05,0.96362]
[1778029775352,44.64,81106.45,1.76,-0.01713,4e-05,0.96135]
[1778029780390,44.64,81108.2,1.76,-0.01706,4e-05,0.95785]
[1778029785428,44.64,81108.2,1.76,-0.01706,4e-05,0.95785]
[1778029790462,44.64,81107.76,1.76,-0.01708,4e-05,0.95873]
[1778029795497,44.64,81109.71,1.76,-0.017,4e-05,0.95484]
[1778029800533,44.64,81112.93,1.76,-0.01686,4e-05,0.94845]
[1778029805568,44.64,81114.49,1.76,-0.0168,4e-05,0.94537]
[1778029810603,44.64,81113.22,1.76,-0.01685,4e-05,0.94788]
[1778029815640,44.64,81115.53,1.76,-0.01675,4e-05,0.94331]
[1778029820673,44.64,81118.21,1.76,-0.01664,4e-05,0.93804]
[1778029825708,44.64,81120.79,1.76,-0.01654,4e-05,0.93299]
[1778029829741,44.64,81127.99,1.76,-0.01625,4e-05,0.919]
[1778029831751,44.64,81119.15,1.76,-0.0165,4e-05,0.92992]
[1778029836787,44.64,81116.31,1.76,-0.01662,4e-05,0.93547]
[1778029841821,44.64,81117.12,1.76,-0.01658,4e-05,0.93389]
[1778029846857,44.64,81118.02,1.76,-0.01655,4e-05,0.93212]
[1778029851892,44.64,81114.52,1.76,-0.01669,4e-05,0.93899]
[1778029856929,44.64,81115.66,1.76,-0.01664,4e-05,0.93675]
[1778029861967,44.64,81115.96,1.76,-0.01663,4e-05,0.93616]
[1778029862972,44.64,81110.55,1.76,-0.01685,4e-05,0.94682]
[1778029868016,44.64,81111.08,1.76,-0.01683,4e-05,0.94577]
[1778029873043,44.64,81112.42,1.76,-0.01677,4e-05,0.94312]
[1778029878077,44.64,81114.42,1.76,-0.01669,4e-05,0.93918]
[1778029884122,44.64,81114.87,1.76,-0.01667,4e-05,0.9383]
[1778029889155,44.64,81114.37,1.76,-0.01669,4e-05,0.93928]
[1778029894190,44.64,81114.32,1.76,-0.01659,4e-05,0.93307]
[1778029899225,44.64,81115.46,1.76,-0.01654,4e-05,0.93084]
[1778029904260,44.64,81112.65,1.76,-0.01666,4e-05,0.93635]
[1778029909295,44.64,81114.94,1.76,-0.01656,4e-05,0.93186]
[1778029915337,44.64,81114.12,1.76,-0.0166,4e-05,0.93346]
[1778029920373,44.64,81114.83,1.76,-0.01657,4e-05,0.93207]
[1778029925407,44.64,81112.39,1.76,-0.01667,4e-05,0.93686]
[1778029930443,44.64,81102.05,1.76,-0.0171,4e-05,0.95735]
[1778029935847,44.64,81099.34,1.76,-0.01721,4e-05,0.96277]
[1778029941522,44.64,81099.18,1.76,-0.01722,4e-05,0.9631]
[1778029944542,44.64,81106.85,1.76,-0.0169,4e-05,0.94779]
[1778029949579,44.64,81110.78,1.76,-0.01673,4e-05,0.94003]
[1778029951593,44.64,81114.69,1.76,-0.01647,4e-05,0.92606]
[1778029956629,44.64,81115.12,1.76,-0.01645,4e-05,0.92522]
[1778029959648,44.64,81122.0,1.76,-0.01617,4e-05,0.9119]
[1778029962672,44.64,81116.55,1.76,-0.01639,4e-05,0.92244]
[1778029966700,44.64,81109.74,1.76,-0.01667,4e-05,0.93574]
[1778029971734,44.64,81108.76,1.76,-0.01671,4e-05,0.93767]
[1778029976770,44.64,81110.32,1.76,-0.01665,4e-05,0.93461]
[1778029978783,44.64,81098.52,1.76,-0.01714,4e-05,0.95799]
[1778029983819,44.64,81097.09,1.76,-0.0172,4e-05,0.96086]
[1778029988854,44.64,81098.84,1.76,-0.01712,4e-05,0.95735]
[1778029993890,44.64,81099.28,1.76,-0.01711,4e-05,0.95647]
[1778029998924,44.64,81101.86,1.76,-0.017,4e-05,0.95133]
[1778030003959,44.64,81098.26,1.76,-0.01715,4e-05,0.95852]
[1778030008993,44.64,81097.34,1.76,-0.01719,4e-05,0.96036]
[1778030014028,44.64,81097.05,1.76,-0.01709,4e-05,0.95452]
[1778030019072,44.64,81109.59,1.76,-0.01657,4e-05,0.92972]
[1778030020921,44.64,81120.84,1.76,-0.01611,4e-05,0.90791]
[1778030026120,44.64,81121.54,1.76,-0.01608,4e-05,0.90657]
[1778030031156,44.64,81120.83,1.76,-0.01611,4e-05,0.90793]
[1778030036191,44.64,81126.32,1.76,-0.01589,4e-05,0.89743]
[1778030041225,44.64,81126.75,1.76,-0.01588,4e-05,0.89661]
[1778030046261,44.64,81122.47,1.76,-0.01605,4e-05,0.90478]
[1778030051295,44.64,81122.78,1.76,-0.01604,4e-05,0.90419]
[1778030056330,44.64,81120.94,1.76,-0.01611,4e-05,0.90772]
[1778030062374,44.64,81121.91,1.76,-0.01607,4e-05,0.90586]
[1778030064388,44.64,81114.94,1.76,-0.01635,4e-05,0.9193]
[1778030069424,44.64,81110.39,1.76,-0.01654,4e-05,0.92816]
[1778030074459,44.64,81111.4,1.76,-0.01639,4e-05,0.9199]
[1778030079493,44.64,81112.11,1.76,-0.01636,4e-05,0.91852]
[1778030084530,44.64,81118.3,1.76,-0.01611,4e-05,0.90657]
[1778030089564,44.64,81121.1,1.76,-0.016,4e-05,0.9012]
[1778030094606,44.64,81121.56,1.76,-0.01598,4e-05,0.90032]
[1778030100641,44.64,81122.38,1.76,-0.01595,4e-05,0.89876]
[1778030105676,44.64,81122.91,1.76,-0.01593,4e-05,0.89775]
[1778030108702,44.64,81138.91,1.76,-0.0153,4e-05,0.86766]
[1778030112730,44.64,81145.36,1.76,-0.01506,4e-05,0.85576]
[1778030116759,44.64,81138.8,1.76,-0.01531,4e-05,0.86786]
[1778030118772,44.64,81145.43,1.76,-0.01505,4e-05,0.85563]
[1778030123807,44.64,81149.81,1.76,-0.01489,4e-05,0.84762]
[1778030128842,44.64,81150.05,1.76,-0.01488,4e-05,0.84719]
[1778030133878,44.64,81149.52,1.76,-0.0148,4e-05,0.8422]
[1778030136897,44.64,81144.12,1.76,-0.015,4e-05,0.85204]
[1778030141933,44.64,81143.22,1.76,-0.01504,4e-05,0.85369]
[1778030145960,44.64,81149.81,1.76,-0.01479,4e-05,0.84167]
[1778030150996,44.64,81148.58,1.76,-0.01483,4e-05,0.8439]
[1778030156031,44.64,81150.18,1.76,-0.01477,4e-05,0.841]
[1778030161070,44.64,81149.64,1.76,-0.01479,4e-05,0.84198]
[1778030166104,44.64,81152.05,1.76,-0.01471,4e-05,0.83762]
[1778030171138,44.64,81151.75,1.76,-0.01472,4e-05,0.83816]
[1778030176172,44.64,81153.04,1.76,-0.01467,4e-05,0.83583]
[1778030182041,44.64,81153.77,1.76,-0.01464,4e-05,0.83451]
[1778030188260,44.64,81154.27,1.76,-0.01462,4e-05,0.83361]
[1778030193293,44.64,81154.44,1.76,-0.01452,4e-05,0.82741]
[1778030198327,44.64,81154.71,1.76,-0.01451,4e-05,0.82693]
[1778030203361,44.64,81158.02,1.76,-0.01439,4e-05,0.82102]
[1778030208398,44.64,81156.83,1.76,-0.01443,4e-05,0.82314]
[1778030213432,44.64,81163.57,1.76,-0.01419,4e-05,0.81119]
[1778030218467,44.64,81166.68,1.76,-0.01407,4e-05,0.80572]
[1778030222498,44.64,81175.35,1.76,-0.01377,4e-05,0.79064]
[1778030223505,44.64,81188.28,1.76,-0.01332,3e-05,0.76856]
[1778030228538,44.64,81184.59,1.76,-0.01345,3e-05,0.77481]
[1778030231559,44.64,81193.63,1.76,-0.01314,3e-05,0.75957]
[1778030233573,44.64,81183.95,1.76,-0.01347,3e-05,0.7759]
[1778030238612,44.64,81185.29,1.76,-0.01342,3e-05,0.77362]
[1778030243647,44.64,81184.68,1.76,-0.01344,3e-05,0.77466]
[1778030248681,44.64,81182.75,1.76,-0.01351,3e-05,0.77794]
[1778030251702,44.64,81187.96,1.76,-0.01324,3e-05,0.76349]
[1778030253717,44.64,81194.21,1.76,-0.01303,3e-05,0.75304]
[1778030258753,44.64,81196.39,1.76,-0.01295,3e-05,0.74943]
[1778030263794,44.64,81199.38,1.76,-0.01286,3e-05,0.74449]
[1778030268823,44.64,81201.02,1.76,-0.0128,3e-05,0.74179]
[1778030273857,44.64,81203.87,1.76,-0.01271,3e-05,0.73712]
[1778030278894,44.64,81208.72,1.76,-0.01255,3e-05,0.72923]
[1778030283937,44.64,81212.48,1.76,-0.01243,3e-05,0.72315]
[1778030284943,44.64,81228.08,1.76,-0.01194,3e-05,0.6984]
[1778030289978,44.64,81225.06,1.76,-0.01203,3e-05,0.70313]
[1778030291992,44.64,81236.18,1.76,-0.01169,3e-05,0.68581]
[1778030292999,44.64,81253.31,1.76,-0.01118,3e-05,0.65981]
[1778030294006,44.64,81265.24,1.76,-0.01083,3e-05,0.64217]
[1778030297026,44.64,81272.58,1.76,-0.01062,3e-05,0.63151]
[1778030298035,44.64,81281.26,1.76,-0.01038,3e-05,0.6191]
[1778030303069,44.64,81277.0,1.76,-0.0105,3e-05,0.62516]
[1778030308104,44.64,81276.19,1.76,-0.01052,3e-05,0.62632]
[1778030311124,44.64,81286.39,1.76,-0.01017,3e-05,0.60703]
[1778030315154,44.64,81277.53,1.76,-0.01041,3e-05,0.61952]
[1778030320188,44.64,81279.48,1.76,-0.01035,3e-05,0.61676]
[1778030325222,44.64,81286.87,1.76,-0.01015,3e-05,0.60636]
[1778030328244,44.64,81300.69,1.76,-0.00979,3e-05,0.58731]
[1778030333281,44.64,81300.09,1.76,-0.0098,3e-05,0.58813]
[1778030338316,44.64,81299.39,1.76,-0.00982,3e-05,0.58908]
[1778030343348,44.64,81299.4,1.76,-0.00982,3e-05,0.58907]
[1778030348385,44.64,81297.5,1.76,-0.00987,3e-05,0.59166]
[1778030349391,44.64,81291.09,1.76,-0.01004,3e-05,0.60049]
[1778030350400,44.64,81279.62,1.76,-0.01035,3e-05,0.61656]
[1778030352234,44.64,81290.95,1.76,-0.01004,3e-05,0.60069]
[1778030356440,44.64,81284.14,1.76,-0.01023,3e-05,0.61018]
[1778030360472,44.64,81275.03,1.76,-0.01048,3e-05,0.62308]
[1778030365505,44.64,81274.13,1.76,-0.0105,3e-05,0.62437]
[1778030366517,44.64,81268.81,1.76,-0.01065,3e-05,0.63202]
[1778030367519,44.64,81259.53,1.76,-0.01091,3e-05,0.64554]
[1778030370540,44.64,81248.78,1.76,-0.01123,3e-05,0.6615]
[1778030372554,44.64,81239.44,1.76,-0.01142,3e-05,0.67046]
[1778030374568,44.64,81231.81,1.76,-0.01165,3e-05,0.68211]
[1778030379604,44.64,81239.14,1.76,-0.01143,3e-05,0.67091]
[1778030382625,44.64,81232.8,1.76,-0.01162,3e-05,0.68059]
[1778030387660,44.64,81229.29,1.76,-0.01173,3e-05,0.686]
[1778030392696,44.64,81227.18,1.76,-0.01179,3e-05,0.68927]
[1778030396723,44.64,81233.3,1.76,-0.0116,3e-05,0.67982]
[1778030399743,44.64,81238.71,1.76,-0.01144,3e-05,0.67156]
[1778030401758,44.64,81252.92,1.76,-0.01102,3e-05,0.65025]
[1778030406793,44.64,81253.99,1.76,-0.01099,3e-05,0.64867]
[1778030407799,44.64,81245.9,1.76,-0.01123,3e-05,0.66071]
[1778030410821,44.64,81251.52,1.76,-0.01106,3e-05,0.65233]
[1778030415859,44.64,81247.05,1.76,-0.01119,3e-05,0.65899]
[1778030419884,44.64,81241.66,1.76,-0.01135,3e-05,0.66709]
[1778030424920,44.64,81238.15,1.76,-0.01146,3e-05,0.67241]
[1778030429955,44.64,81241.99,1.76,-0.01134,3e-05,0.6666]
[1778030433984,44.64,81247.72,1.76,-0.01109,3e-05,0.6529]
[1778030434989,44.64,81256.16,1.76,-0.01085,3e-05,0.64046]
[1778030440029,44.64,81259.28,1.76,-0.01076,3e-05,0.6359]
[1778030442041,44.64,81264.59,1.76,-0.01061,3e-05,0.62822]
[1778030446071,44.64,81258.62,1.76,-0.01078,3e-05,0.63686]
[1778030451108,44.64,81261.47,1.76,-0.01069,3e-05,0.63272]
[1778030452112,44.64,81253.04,1.76,-0.01094,3e-05,0.64503]
[1778030458155,44.64,81248.08,1.76,-0.01108,3e-05,0.65237]
[1778030462184,44.64,81254.64,1.76,-0.01089,3e-05,0.64268]
[1778030466211,44.64,81245.08,1.76,-0.01117,3e-05,0.65684]
[1778030471247,44.64,81246.31,1.76,-0.01113,3e-05,0.655]
[1778030476282,44.64,81250.93,1.76,-0.011,3e-05,0.64815]
[1778030481317,44.64,81246.1,1.76,-0.01114,3e-05,0.65532]
[1778030486352,44.64,81247.83,1.76,-0.01109,3e-05,0.65274]
[1778030488367,44.64,81240.18,1.76,-0.01131,3e-05,0.66419]
[1778030493401,44.64,81238.21,1.76,-0.01129,3e-05,0.66202]
[1778030498436,44.64,81238.94,1.76,-0.01126,3e-05,0.66093]
[1778030501458,44.64,81231.62,1.76,-0.01148,3e-05,0.672]
[1778030509515,44.64,81233.25,1.76,-0.01143,3e-05,0.66952]
[1778030514549,44.64,81235.64,1.76,-0.01136,3e-05,0.6659]
[1778030519583,44.64,81226.94,1.76,-0.01162,3e-05,0.67916]
[1778030523424,44.64,81214.41,1.76,-0.01201,3e-05,0.69863]
[1778030526162,44.64,81213.28,1.76,-0.01205,3e-05,0.70041]
[1778030526252,44.64,81209.63,1.76,-0.01216,3e-05,0.70618]
[1778030527429,44.64,81209.63,1.76,-0.01216,3e-05,0.70618]
[1778030527465,44.64,81208.36,1.76,-0.0122,3e-05,0.70819]
[1778030533494,44.64,81206.17,1.76,-0.01227,3e-05,0.71168]
[1778030538716,44.64,81206.87,1.76,-0.01225,3e-05,0.71057]
[1778030542745,44.64,81219.05,1.76,-0.01187,3e-05,0.69137]
[1778030547779,44.64,81214.91,1.76,-0.012,3e-05,0.69785]
[1778030552815,44.64,81216.08,1.76,-0.01187,3e-05,0.69071]
[1778030560876,44.64,81215.72,1.76,-0.01188,3e-05,0.69127]
[1778030565908,44.64,81210.9,1.76,-0.01203,3e-05,0.69882]
[1778030568929,44.64,81201.21,1.76,-0.01234,3e-05,0.71421]
[1778030569950,44.64,81191.09,1.76,-0.01267,3e-05,0.73057]
[1778030573964,44.64,81181.74,1.76,-0.01298,3e-05,0.74595]
[1778030578999,44.64,81175.75,1.76,-0.01318,3e-05,0.75594]
[1778030584038,44.64,81173.67,1.76,-0.01325,3e-05,0.75943]
[1778030585046,44.64,81184.16,1.76,-0.0129,3e-05,0.74194]
[1778030588066,44.64,81192.51,1.76,-0.01262,3e-05,0.72825]
[1778030589073,44.64,81201.3,1.76,-0.01234,3e-05,0.71407]
[1778030590333,44.64,81208.26,1.76,-0.01212,3e-05,0.70299]
[1778030592095,44.64,81215.43,1.76,-0.01189,3e-05,0.69172]
[1778030597133,44.64,81216.55,1.76,-0.01186,3e-05,0.68998]
[1778030602168,44.64,81216.85,1.76,-0.01185,3e-05,0.68951]
[1778030607203,44.64,81216.52,1.76,-0.01186,3e-05,0.69002]
[1778030612238,44.64,81216.11,1.76,-0.01178,3e-05,0.68538]
[1778030614612,44.64,81194.9,1.76,-0.01245,3e-05,0.71892]
[1778030620294,44.64,81189.5,1.76,-0.01263,3e-05,0.72766]
[1778030626337,44.64,81190.56,1.76,-0.0126,3e-05,0.72594]
[1778030628350,44.64,81198.37,1.76,-0.01234,3e-05,0.71334]
[1778030631373,44.64,81192.39,1.76,-0.01254,3e-05,0.72297]
[1778030636406,44.64,81195.37,1.76,-0.01244,3e-05,0.71816]
[1778030637209,44.64,81195.37,1.76,-0.01244,3e-05,0.71816]
[1778030637413,44.64,81195.07,1.76,-0.01245,3e-05,0.71864]
[1778030637906,44.64,81195.07,1.76,-0.01245,3e-05,0.71864]
[1778030638420,44.64,81195.61,1.76,-0.01243,3e-05,0.71777]
[1778030640434,44.64,81204.56,1.76,-0.01215,3e-05,0.70348]
[1778030645471,44.64,81208.5,1.76,-0.01202,3e-05,0.69726]
[1778030650504,44.64,81217.4,1.76,-0.01174,3e-05,0.68338]
[1778030652518,44.64,81224.1,1.76,-0.01154,3e-05,0.67308]
[1778030657553,44.64,81226.74,1.76,-0.01146,3e-05,0.66905]
[1778030661581,44.64,81261.06,1.76,-0.01046,3e-05,0.61848]
[1778030667624,44.64,81262.59,1.76,-0.01042,3e-05,0.6163]
[1778030672659,44.64,81258.98,1.76,-0.01044,3e-05,0.61652]
[1778030677693,44.64,81257.76,1.76,-0.01048,3e-05,0.61826]
[1778030682729,44.64,81254.48,1.76,-0.01057,3e-05,0.62296]
[1778030687764,44.64,81251.55,1.76,-0.01065,3e-05,0.62718]
[1778030693297,44.64,81250.51,1.76,-0.01068,3e-05,0.62868]
[1778030695819,44.64,81243.86,1.76,-0.01087,3e-05,0.63837]
[1778030701865,44.64,81242.25,1.76,-0.01092,3e-05,0.64073]
[1778030702868,44.64,81233.35,1.76,-0.01118,3e-05,0.65392]
[1778030706897,44.64,81214.72,1.76,-0.01174,3e-05,0.68226]
[1778030711931,44.64,81213.85,1.76,-0.01177,3e-05,0.6836]
[1778030716968,44.64,81216.11,1.76,-0.0117,3e-05,0.68011]
[1778030717976,44.64,81227.59,1.76,-0.01135,3e-05,0.66258]
[1778030719989,44.64,81239.18,1.76,-0.01101,3e-05,0.64526]
[1778030725026,44.64,81240.66,1.76,-0.01096,3e-05,0.64307]
[1778030730059,44.64,81243.94,1.76,-0.01087,3e-05,0.63825]
[1778030735096,44.64,81243.17,1.76,-0.01081,3e-05,0.63434]
[1778030740129,44.64,81242.54,1.76,-0.01083,3e-05,0.63526]
[1778030745163,44.64,81241.73,1.76,-0.01085,3e-05,0.63645]
[1778030750198,44.64,81241.58,1.76,-0.01085,3e-05,0.63667]
[1778030755235,44.64,81241.51,1.76,-0.01085,3e-05,0.63677]
[1778030760269,44.64,81239.43,1.76,-0.01091,3e-05,0.63982]
[1778030765304,44.64,81239.97,1.76,-0.0109,3e-05,0.63903]
[1778030766313,44.64,81233.51,1.76,-0.01109,3e-05,0.64857]
[1778030771346,44.64,81234.84,1.76,-0.01105,3e-05,0.6466]
[1778030776383,44.64,81232.22,1.76,-0.01113,3e-05,0.65049]
[1778030780409,44.64,81224.83,1.76,-0.01135,3e-05,0.66158]
[1778030784438,44.64,81219.34,1.76,-0.01151,3e-05,0.66991]
[1778030789475,44.64,81217.53,1.76,-0.01157,3e-05,0.67268]
[1778030794510,44.64,81211.24,1.76,-0.01167,3e-05,0.67709]
[1778030799545,44.64,81219.44,1.76,-0.01142,3e-05,0.66455]
[1778030802565,44.64,81228.21,1.76,-0.01116,3e-05,0.65135]
[1778030803573,44.64,81236.29,1.76,-0.01092,3e-05,0.63937]
[1778030806594,44.64,81228.86,1.76,-0.01114,3e-05,0.65038]
[1778030808610,44.64,81215.78,1.76,-0.01153,3e-05,0.67012]
[1778030810622,44.64,81208.11,1.76,-0.01177,3e-05,0.68192]
[1778030811629,44.64,81214.88,1.76,-0.01156,3e-05,0.6715]
[1778030814651,44.64,81223.19,1.76,-0.01131,3e-05,0.65888]
[1778030819685,44.64,81226.99,1.76,-0.0112,3e-05,0.65317]
[1778030824720,44.64,81226.08,1.76,-0.01122,3e-05,0.65453]
[1778030829755,44.64,81227.22,1.76,-0.01119,3e-05,0.65283]
[1778030834792,44.64,81232.24,1.76,-0.01104,3e-05,0.64535]
[1778030839827,44.64,81233.31,1.76,-0.01101,3e-05,0.64377]
[1778030844863,44.64,81242.44,1.76,-0.01075,3e-05,0.63038]
[1778030850904,44.64,81245.67,1.76,-0.01065,3e-05,0.6257]
[1778030855938,44.64,81243.16,1.76,-0.01064,3e-05,0.62433]
[1778030860973,44.64,81242.75,1.76,-0.01065,3e-05,0.62492]
[1778030862987,44.64,81249.83,1.76,-0.01045,3e-05,0.61476]
[1778030868023,44.64,81252.33,1.76,-0.01038,3e-05,0.6112]
[1778030873058,44.64,81249.7,1.76,-0.01046,3e-05,0.61494]
[1778030878093,44.64,81247.25,1.76,-0.01053,3e-05,0.61845]
[1778030883131,44.64,81239.19,1.76,-0.01076,3e-05,0.63008]
[1778030888167,44.64,81233.1,1.76,-0.01093,3e-05,0.63899]
[1778030893201,44.64,81231.71,1.76,-0.01097,3e-05,0.64104]
[1778030898240,44.64,81233.26,1.76,-0.01093,3e-05,0.63876]
[1778030899244,44.64,81227.81,1.76,-0.01109,3e-05,0.64682]
[1778030904279,44.64,81224.07,1.76,-0.0112,3e-05,0.6524]
[1778030909314,44.64,81227.08,1.76,-0.01111,3e-05,0.6479]
[1778030914350,44.64,81227.47,1.76,-0.01101,3e-05,0.64221]
[1778030919385,44.64,81225.94,1.76,-0.01106,3e-05,0.64448]
[1778030922410,44.64,81238.13,1.76,-0.0107,3e-05,0.6266]
[1778030924423,44.64,81246.61,1.76,-0.01046,3e-05,0.6144]
[1778030929461,44.64,81245.03,1.76,-0.01051,3e-05,0.61666]
[1778030931473,44.64,81238.93,1.76,-0.01068,3e-05,0.62544]
[1778030936513,44.64,81235.28,1.76,-0.01079,3e-05,0.63074]
[1778030940549,44.64,81221.94,1.76,-0.01118,3e-05,0.65043]
[1778030942562,44.64,81214.59,1.76,-0.0114,3e-05,0.66149]
[1778030944580,44.64,81208.32,1.76,-0.01159,3e-05,0.67105]
[1778030949610,44.64,81209.93,1.76,-0.01154,3e-05,0.66858]
[1778030954648,44.64,81211.4,1.76,-0.01149,3e-05,0.66634]
[1778030962705,44.64,81211.8,1.76,-0.01148,3e-05,0.66573]
[1778030967741,44.64,81213.01,1.76,-0.01144,3e-05,0.66389]
[1778030972775,44.64,81214.71,1.76,-0.01131,3e-05,0.65611]
[1778030977810,44.64,81216.56,1.76,-0.01125,3e-05,0.65333]
[1778030982846,44.64,81221.29,1.76,-0.01111,3e-05,0.64626]
[1778030987880,44.64,81220.35,1.76,-0.01114,3e-05,0.64766]
[1778030992915,44.64,81221.21,1.76,-0.01111,3e-05,0.64638]
[1778030997951,44.64,81221.19,1.76,-0.01111,3e-05,0.64641]
[1778031002985,44.64,81222.47,1.76,-0.01107,3e-05,0.6445]
[1778031005000,44.64,81231.96,1.76,-0.0108,3e-05,0.63054]
[1778031007013,44.64,81239.36,1.76,-0.01059,3e-05,0.61982]
[1778031012049,44.64,81242.92,1.76,-0.01049,3e-05,0.61471]
[1778031017085,44.64,81242.33,1.76,-0.0105,3e-05,0.61555]
[1778031020106,44.64,81228.0,1.76,-0.01091,3e-05,0.63633]
[1778031024134,44.64,81222.4,1.76,-0.01108,3e-05,0.64461]
[1778031025140,44.64,81216.91,1.76,-0.01124,3e-05,0.6528]
[1778031030175,44.64,81216.97,1.76,-0.01124,3e-05,0.65271]
[1778031033196,44.64,81234.15,1.76,-0.01065,3e-05,0.62232]
[1778031038233,44.64,81237.59,1.76,-0.01055,3e-05,0.61737]
[1778031043266,44.64,81228.58,1.76,-0.01081,3e-05,0.63041]
[1778031048301,44.64,81227.14,1.76,-0.01085,3e-05,0.63252]
[1778031053336,44.64,81226.53,1.76,-0.01087,3e-05,0.63341]
[1778031058371,44.64,81226.09,1.76,-0.01088,3e-05,0.63406]
[1778031059378,44.64,81216.38,1.76,-0.01117,3e-05,0.64843]
[1778031060385,44.64,81210.93,1.76,-0.01133,3e-05,0.65662]
[1778031065420,44.64,81214.88,1.76,-0.01121,3e-05,0.65068]
[1778031070455,44.64,81216.41,1.76,-0.01117,3e-05,0.64839]
[1778031075490,44.64,81215.77,1.76,-0.01119,3e-05,0.64934]
[1778031076499,44.64,81222.42,1.76,-0.01099,3e-05,0.63946]
[1778031079517,44.64,81230.62,1.76,-0.01075,3e-05,0.62744]
[1778031080525,44.64,81237.78,1.76,-0.01055,3e-05,0.61709]
[1778031084554,44.64,81228.61,1.76,-0.01081,3e-05,0.63037]
[1778031089589,44.64,81222.37,1.76,-0.01099,3e-05,0.63953]
[1778031094624,44.64,81220.77,1.76,-0.01095,3e-05,0.63678]
[1778031099659,44.64,81223.5,1.76,-0.01087,3e-05,0.63277]
[1778031104694,44.64,81230.2,1.76,-0.01068,3e-05,0.62301]
[1778031107716,44.64,81238.23,1.76,-0.01045,3e-05,0.61147]
[1778031109730,44.64,81246.09,1.76,-0.01023,3e-05,0.60035]
[1778031110737,44.64,81252.41,1.76,-0.01006,3e-05,0.59152]
[1778031116778,44.64,81248.48,1.76,-0.01017,3e-05,0.597]
[1778031120807,44.64,81241.86,1.76,-0.01035,3e-05,0.60631]
[1778031122827,44.64,81236.45,1.76,-0.0105,3e-05,0.61401]
[1778031125848,44.64,81223.65,1.76,-0.01087,3e-05,0.63255]
[1778031127858,44.64,81217.84,1.76,-0.01104,3e-05,0.64111]
[1778031132893,44.64,81218.86,1.76,-0.01101,3e-05,0.6396]
[1778031137930,44.64,81217.17,1.76,-0.01106,3e-05,0.64211]
[1778031142965,44.64,81218.31,1.76,-0.01103,3e-05,0.64042]
[1778031152029,44.64,81220.65,1.76,-0.01087,3e-05,0.63186]
[1778031154042,44.64,81231.46,1.76,-0.01056,3e-05,0.61617]
[1778031159078,44.64,81240.41,1.76,-0.01031,3e-05,0.60342]
[1778031164114,44.64,81241.97,1.76,-0.01027,3e-05,0.60122]
[1778031169148,44.64,81240.3,1.76,-0.01031,3e-05,0.60358]
[1778031174182,44.64,81240.04,1.76,-0.01032,3e-05,0.60395]
[1778031179218,44.64,81242.31,1.76,-0.01026,3e-05,0.60075]
[1778031184253,44.64,81238.25,1.76,-0.01037,3e-05,0.60648]
[1778031191301,44.64,81236.75,1.76,-0.01041,3e-05,0.60861]
[1778031196338,44.64,81236.55,1.76,-0.01042,3e-05,0.6089]
[1778031202379,44.64,81237.44,1.76,-0.01039,3e-05,0.60763]
[1778031206407,44.64,81243.05,1.76,-0.01024,3e-05,0.59971]
[1778031211441,44.64,81243.02,1.76,-0.01016,3e-05,0.59484]
[1778031216477,44.64,81241.05,1.76,-0.01021,3e-05,0.5976]
[1778031219497,44.64,81249.98,1.76,-0.00997,3e-05,0.58518]
[1778031224533,44.64,81253.03,1.76,-0.00989,3e-05,0.58099]
[1778031229568,44.64,81258.04,1.76,-0.00975,3e-05,0.57416]
[1778031234603,44.64,81258.2,1.76,-0.00975,3e-05,0.57394]
[1778031240647,44.64,81261.18,1.76,-0.00967,3e-05,0.56991]
[1778031242659,44.64,81268.92,1.76,-0.00947,3e-05,0.55954]
[1778031247694,44.64,81259.43,1.76,-0.00971,3e-05,0.57227]
[1778031249708,44.64,81253.28,1.76,-0.00988,3e-05,0.58065]
[1778031253736,44.64,81261.18,1.76,-0.00967,3e-05,0.56991]
[1778031256757,44.64,81255.8,1.76,-0.00981,3e-05,0.5772]
[1778031261794,44.64,81261.68,1.76,-0.00966,3e-05,0.56923]
[1778031263807,44.64,81267.05,1.76,-0.00952,3e-05,0.56203]
[1778031268842,44.64,81268.17,1.76,-0.00949,3e-05,0.56054]
[1778031272869,44.64,81270.42,1.76,-0.00935,3e-05,0.55288]
[1778031277905,44.64,81275.53,1.76,-0.00922,3e-05,0.54618]
[1778031282940,44.64,81277.81,1.76,-0.00916,3e-05,0.54321]
[1778031287975,44.64,81286.69,1.76,-0.00894,2e-05,0.53178]
[1778031289996,44.64,81291.95,1.76,-0.00881,2e-05,0.52511]
[1778031295026,44.64,81292.81,1.76,-0.00879,2e-05,0.52402]
[1778031297040,44.64,81286.32,1.76,-0.00895,2e-05,0.53226]
[1778031302077,44.64,81286.21,1.76,-0.00896,2e-05,0.5324]
[1778031306102,44.64,81292.07,1.76,-0.00881,2e-05,0.52496]
[1778031310134,44.64,81286.74,1.76,-0.00894,2e-05,0.53172]
[1778031314159,44.64,81292.9,1.76,-0.00879,2e-05,0.52391]
[1778031316173,44.64,81298.36,1.76,-0.00866,2e-05,0.51707]
[1778031321208,44.64,81299.47,1.76,-0.00863,2e-05,0.51569]
[1778031322214,44.64,81305.03,1.76,-0.0085,2e-05,0.50881]
[1778031327250,44.64,81308.64,1.76,-0.00842,2e-05,0.50438]
[1778031329265,44.64,81291.59,1.76,-0.00882,2e-05,0.52556]
[1778031330276,44.64,81280.26,1.76,-0.0091,3e-05,0.54004]
[1778031335316,44.64,81275.38,1.76,-0.00915,3e-05,0.54175]
[1778031338327,44.64,81266.61,1.76,-0.00937,3e-05,0.55323]
[1778031343362,44.64,81264.35,1.76,-0.00943,3e-05,0.55622]
[1778031346383,44.64,81255.25,1.76,-0.00967,3e-05,0.56838]
[1778031350411,44.64,81262.36,1.76,-0.00948,3e-05,0.55886]
[1778031353432,44.64,81257.09,1.76,-0.00962,3e-05,0.56591]
[1778031359291,44.64,81255.65,1.76,-0.00966,3e-05,0.56784]
[1778031363502,44.64,81240.22,1.76,-0.01007,3e-05,0.58896]
[1778031369362,44.64,81232.6,1.76,-0.01028,3e-05,0.59962]
[1778031374579,44.64,81231.81,1.76,-0.01031,3e-05,0.60073]
[1778031379614,44.64,81234.82,1.76,-0.01022,3e-05,0.5965]
[1778031381632,44.64,81227.89,1.76,-0.01042,3e-05,0.60629]
[1778031384650,44.64,81221.64,1.76,-0.01059,3e-05,0.61523]
[1778031389685,44.64,81230.44,1.76,-0.01034,3e-05,0.60267]
[1778031391700,44.64,81243.18,1.76,-0.00991,3e-05,0.58001]
[1778031396733,44.64,81245.55,1.76,-0.00985,3e-05,0.57676]
[1778031401769,44.64,81243.8,1.76,-0.0099,3e-05,0.57915]
[1778031406803,44.64,81239.18,1.76,-0.01002,3e-05,0.58552]
[1778031411839,44.64,81237.94,1.76,-0.01005,3e-05,0.58724]
[1778031416874,44.64,81234.4,1.76,-0.01015,3e-05,0.59216]
[1778031421909,44.64,81234.07,1.76,-0.01016,3e-05,0.59263]
[1778031423924,44.64,81228.22,1.76,-0.01032,3e-05,0.60085]
[1778031428960,44.64,81229.74,1.76,-0.01028,3e-05,0.5987]
[1778031429969,44.64,81237.07,1.76,-0.01008,3e-05,0.58844]
[1778031430971,44.64,81245.8,1.76,-0.00984,3e-05,0.57642]
[1778031436008,44.64,81244.38,1.76,-0.00988,3e-05,0.57836]
[1778031438022,44.64,81237.0,1.76,-0.01008,3e-05,0.58854]
[1778031442051,44.64,81229.74,1.76,-0.01028,3e-05,0.5987]
[1778031448092,44.64,81231.48,1.76,-0.01023,3e-05,0.59625]
[1778031453127,44.64,81227.95,1.76,-0.01025,3e-05,0.59627]
[1778031458163,44.64,81229.34,1.76,-0.01021,3e-05,0.59432]
[1778031463197,44.64,81227.79,1.76,-0.01025,3e-05,0.5965]
[1778031468231,44.64,81229.68,1.76,-0.0102,3e-05,0.59384]
[1778031475281,44.64,81229.11,1.76,-0.01022,3e-05,0.59464]
[1778031478302,44.64,81237.18,1.76,-0.00999,3e-05,0.58341]
[1778031482330,44.64,81230.18,1.76,-0.01019,3e-05,0.59314]
[1778031484344,44.64,81223.38,1.76,-0.01038,3e-05,0.60273]
[1778031489379,44.64,81223.81,1.76,-0.01036,3e-05,0.60212]
[1778031492400,44.64,81240.11,1.76,-0.00991,3e-05,0.57937]
[1778031493407,44.64,81247.06,1.76,-0.00973,3e-05,0.56989]
[1778031495421,44.64,81254.32,1.76,-0.00954,3e-05,0.56012]
[1778031500463,44.64,81260.89,1.76,-0.00937,3e-05,0.5514]
[1778031505492,44.64,81254.94,1.76,-0.00952,3e-05,0.5593]
[1778031510527,44.64,81253.25,1.76,-0.00956,3e-05,0.56155]
[1778031515561,44.64,81252.78,1.76,-0.0095,3e-05,0.55744]
[1778031520596,44.64,81252.15,1.76,-0.00952,3e-05,0.55828]
[1778031525632,44.64,81243.24,1.76,-0.00975,3e-05,0.57027]
[1778031530666,44.64,81247.38,1.76,-0.00964,3e-05,0.56467]
[1778031535705,44.64,81247.96,1.76,-0.00963,3e-05,0.56389]
[1778031540736,44.64,81247.74,1.76,-0.00963,3e-05,0.56419]
[1778031543761,44.64,81279.28,1.76,-0.00883,2e-05,0.52305]
[1778031544764,44.64,81285.17,1.76,-0.00869,2e-05,0.51564]
[1778031546778,44.64,81279.77,1.76,-0.00882,2e-05,0.52243]
[1778031551814,44.64,81280.53,1.76,-0.0088,2e-05,0.52147]
[1778031556849,44.64,81280.88,1.76,-0.00879,2e-05,0.52103]
[1778031561883,44.64,81282.67,1.76,-0.00875,2e-05,0.51877]
[1778031566919,44.64,81282.71,1.76,-0.00875,2e-05,0.51872]
[1778031571956,44.64,81281.91,1.76,-0.00869,2e-05,0.51523]
[1778031576991,44.64,81272.81,1.76,-0.00891,2e-05,0.5267]
[1778031577997,44.64,81263.37,1.76,-0.00915,3e-05,0.53883]
[1778031582026,44.64,81270.42,1.76,-0.00897,2e-05,0.52975]
[1778031587061,44.64,81270.51,1.76,-0.00897,2e-05,0.52964]
[1778031592095,44.64,81271.24,1.76,-0.00895,2e-05,0.52871]
[1778031597131,44.64,81272.21,1.76,-0.00893,2e-05,0.52747]
[1778031602165,44.64,81272.22,1.76,-0.00893,2e-05,0.52746]
[1778031607201,44.64,81273.68,1.76,-0.00889,2e-05,0.5256]
[1778031612236,44.64,81266.98,1.76,-0.00906,3e-05,0.53417]
[1778031615256,44.64,81261.8,1.76,-0.00919,3e-05,0.54087]
[1778031620292,44.64,81260.5,1.76,-0.00922,3e-05,0.54257]
[1778031625327,44.64,81254.13,1.76,-0.00939,3e-05,0.55093]
[1778031630363,44.64,81253.47,1.76,-0.0094,3e-05,0.5518]
[1778031635398,44.64,81252.51,1.76,-0.00935,3e-05,0.54836]
[1778031640433,44.64,81254.24,1.76,-0.00931,3e-05,0.54608]
[1778031645559,44.64,81252.55,1.76,-0.00935,3e-05,0.54831]
[1778031651510,44.64,81249.59,1.76,-0.00943,3e-05,0.55222]
[1778031656545,44.64,81252.2,1.76,-0.00936,3e-05,0.54877]
[1778031658561,44.64,81265.13,1.76,-0.00903,3e-05,0.53194]
[1778031659567,44.64,81271.21,1.76,-0.00888,2e-05,0.52418]
[1778031664602,44.64,81264.49,1.76,-0.00905,3e-05,0.53276]
[1778031669637,44.64,81258.42,1.76,-0.0092,3e-05,0.54062]
[1778031674671,44.64,81260.02,1.76,-0.00916,3e-05,0.53854]
[1778031679706,44.64,81261.08,1.76,-0.00913,3e-05,0.53716]
[1778031684743,44.64,81258.74,1.76,-0.00919,3e-05,0.5402]
[1778031689776,44.64,81260.39,1.76,-0.00915,3e-05,0.53806]
[1778031694812,44.64,81261.54,1.76,-0.00904,3e-05,0.53195]
[1778031700853,44.64,81263.63,1.76,-0.00899,2e-05,0.52926]
[1778031705888,44.64,81264.85,1.76,-0.00896,2e-05,0.5277]
[1778031710923,44.64,81266.97,1.76,-0.00891,2e-05,0.525]
[1778031715958,44.64,81268.09,1.76,-0.00888,2e-05,0.52358]
[1778031720993,44.64,81269.44,1.76,-0.00885,2e-05,0.52186]
[1778031723010,44.64,81262.14,1.76,-0.00903,3e-05,0.53117]
[1778031724019,44.64,81255.22,1.76,-0.0092,3e-05,0.54012]
[1778031729055,44.64,81248.45,1.76,-0.00938,3e-05,0.549]
[1778031734089,44.64,81252.64,1.76,-0.00927,3e-05,0.54349]
[1778031737109,44.64,81259.33,1.76,-0.0091,3e-05,0.53479]
[1778031742145,44.64,81259.42,1.76,-0.0091,3e-05,0.53468]
[1778031744160,44.64,81251.31,1.76,-0.0093,3e-05,0.54524]
[1778031747180,44.64,81257.82,1.76,-0.00914,3e-05,0.53675]
[1778031752215,44.64,81256.75,1.76,-0.00909,3e-05,0.53349]
[1778031753222,44.64,81268.72,1.76,-0.00879,2e-05,0.51823]
[1778031758257,44.64,81272.97,1.76,-0.00869,2e-05,0.51289]
[1778031763297,44.64,81273.39,1.76,-0.00868,2e-05,0.51237]
[1778031768332,44.64,81273.55,1.76,-0.00867,2e-05,0.51217]
[1778031773367,44.64,81271.75,1.76,-0.00872,2e-05,0.51442]
[1778031778402,44.64,81272.99,1.76,-0.00869,2e-05,0.51287]
[1778031783437,44.64,81274.89,1.76,-0.00864,2e-05,0.5105]
[1778031787467,44.64,81268.45,1.76,-0.0088,2e-05,0.51857]
[1778031792502,44.64,81267.18,1.76,-0.00883,2e-05,0.52017]
[1778031797537,44.64,81268.02,1.76,-0.00881,2e-05,0.51911]
[1778031802574,44.64,81269.4,1.76,-0.00877,2e-05,0.51737]
[1778031808615,44.64,81269.72,1.76,-0.00877,2e-05,0.51697]
[1778031814657,44.64,81267.81,1.76,-0.00874,2e-05,0.51483]
[1778031820698,44.64,81268.44,1.76,-0.00872,2e-05,0.51404]
[1778031825733,44.64,81268.67,1.76,-0.00872,2e-05,0.51375]
[1778031828755,44.64,81273.98,1.76,-0.00859,2e-05,0.50714]
[1778031833790,44.64,81273.58,1.76,-0.0086,2e-05,0.50764]
[1778031836811,44.64,81283.2,1.76,-0.00837,2e-05,0.49582]
[1778031841846,44.64,81279.17,1.76,-0.00846,2e-05,0.50074]
[1778031846882,44.64,81277.91,1.76,-0.00849,2e-05,0.50229]
[1778031851917,44.64,81276.99,1.76,-0.00852,2e-05,0.50342]
[1778031856952,44.64,81278.09,1.76,-0.00849,2e-05,0.50207]
[1778031861987,44.64,81279.94,1.76,-0.00845,2e-05,0.4998]
[1778031867022,44.64,81280.45,1.76,-0.00843,2e-05,0.49917]
[1778031872057,44.64,81276.0,1.76,-0.00847,2e-05,0.50018]
[1778031875078,44.64,81270.34,1.76,-0.0086,2e-05,0.50716]
[1778031880953,44.64,81276.54,1.76,-0.00845,2e-05,0.49952]
[1778031886157,44.64,81276.41,1.76,-0.00846,2e-05,0.49968]
[1778031891189,44.64,81276.6,1.76,-0.00845,2e-05,0.49945]
[1778031896225,44.64,81279.02,1.76,-0.0084,2e-05,0.49649]
[1778031899245,44.64,81272.54,1.76,-0.00855,2e-05,0.50444]
[1778031903274,44.64,81277.89,1.76,-0.00842,2e-05,0.49787]
[1778031908309,44.64,81277.8,1.76,-0.00842,2e-05,0.49798]
[1778031913343,44.64,81276.44,1.76,-0.00846,2e-05,0.49964]
[1778031918379,44.64,81275.49,1.76,-0.00848,2e-05,0.50081]
[1778031923413,44.64,81272.82,1.76,-0.00854,2e-05,0.50409]
[1778031928448,44.64,81273.61,1.76,-0.00852,2e-05,0.50312]
[1778031933484,44.64,81272.81,1.76,-0.00847,2e-05,0.49964]
[1778031938519,44.64,81273.28,1.76,-0.00846,2e-05,0.49906]
[1778031943554,44.64,81274.34,1.76,-0.00843,2e-05,0.49777]
[1778031948590,44.64,81275.42,1.76,-0.00841,2e-05,0.49645]
[1778031952617,44.64,81284.78,1.76,-0.00819,2e-05,0.48513]
[1778031957652,44.64,81284.56,1.76,-0.00819,2e-05,0.4854]
[1778031962690,44.64,81279.14,1.76,-0.00832,2e-05,0.49192]
[1778031967726,44.64,81275.31,1.76,-0.00841,2e-05,0.49658]
[1778031972761,44.64,81272.29,1.76,-0.00848,2e-05,0.50028]
[1778031977796,44.64,81274.16,1.76,-0.00844,2e-05,0.49799]
[1778031982831,44.64,81273.52,1.76,-0.00845,2e-05,0.49877]
[1778031987865,44.64,81272.99,1.76,-0.00847,2e-05,0.49942]
[1778031991893,44.64,81275.4,1.76,-0.00834,2e-05,0.49204]
[1778031996929,44.64,81276.46,1.76,-0.00831,2e-05,0.49076]
[1778032001963,44.64,81273.7,1.76,-0.00838,2e-05,0.49411]
[1778032009013,44.64,81273.95,1.76,-0.00837,2e-05,0.4938]
[1778032014048,44.64,81273.79,1.76,-0.00837,2e-05,0.494]
[1778032019083,44.64,81272.84,1.76,-0.0084,2e-05,0.49515]
[1778032024131,44.64,81299.78,1.76,-0.00778,2e-05,0.4632]
[1778032025138,44.64,81323.3,1.76,-0.00727,2e-05,0.43675]
[1778032030173,44.64,81324.37,1.76,-0.00725,2e-05,0.43568]
[1778032035208,44.64,81319.47,1.76,-0.00736,2e-05,0.44115]
[1778032039237,44.64,81325.7,1.76,-0.00723,2e-05,0.43435]
[1778032040245,44.64,81330.9,1.76,-0.00712,2e-05,0.42873]
[1778032044274,44.64,81338.12,1.76,-0.00698,2e-05,0.42111]
[1778032049310,44.65,81339.58,1.76,-0.00695,2e-05,0.41978]
[1778032054345,44.65,81337.6,1.76,-0.00693,2e-05,0.41812]
[1778032059386,44.66,81341.62,1.76,-0.00686,2e-05,0.41408]
[1778032064416,44.66,81346.64,1.76,-0.00676,2e-05,0.40909]
[1778032065896,44.66,81361.9,1.76,-0.00647,2e-05,0.39362]
[1778032069000,44.67,81380.92,1.76,-0.00613,2e-05,0.37503]
[1778032070466,44.67,81401.99,1.76,-0.00576,2e-05,0.35524]
[1778032071471,44.67,81408.47,1.76,-0.00565,2e-05,0.34929]
[1778032076706,44.67,81408.89,1.76,-0.00565,2e-05,0.34891]
[1778032078522,44.67,81415.6,1.76,-0.00554,2e-05,0.34286]
[1778032079529,44.67,81432.37,1.76,-0.00527,2e-05,0.3281]
[1778032081543,44.67,81425.53,1.76,-0.00538,2e-05,0.33405]
[1778032086577,44.67,81421.63,1.76,-0.00544,2e-05,0.33749]
[1778032088796,44.67,81415.21,1.76,-0.00554,2e-05,0.3432]
[1778032090605,44.67,81408.62,1.76,-0.00565,2e-05,0.34916]
[1778032095641,44.67,81405.6,1.76,-0.0057,2e-05,0.35192]
[1778032098663,44.67,81389.11,1.76,-0.00598,2e-05,0.3673]
[1778032099672,44.67,81381.61,1.76,-0.00612,2e-05,0.37448]
[1778032100675,44.67,81371.8,1.76,-0.00629,2e-05,0.38405]
[1778032105712,44.67,81375.16,1.76,-0.00623,2e-05,0.38075]
[1778032106719,44.67,81392.99,1.76,-0.00592,2e-05,0.36363]
[1778032109739,44.67,81398.95,1.76,-0.00581,2e-05,0.35805]
[1778032111753,44.67,81400.7,1.76,-0.00573,2e-05,0.35292]
[1778032112760,44.67,81395.46,1.76,-0.00582,2e-05,0.35776]
[1778032117796,44.67,81391.89,1.76,-0.00588,2e-05,0.3611]
[1778032122830,44.67,81385.05,1.76,-0.006,2e-05,0.36756]
[1778032125851,44.67,81374.68,1.76,-0.00618,2e-05,0.37754]
[1778032127864,44.67,81365.7,1.76,-0.00635,2e-05,0.38636]
[1778032131893,44.67,81357.37,1.76,-0.0065,2e-05,0.3947]
[1778032136929,44.67,81354.65,1.76,-0.00656,2e-05,0.39746]
[1778032138943,44.67,81362.53,1.76,-0.00641,2e-05,0.38952]
[1778032139955,44.67,81368.71,1.76,-0.00629,2e-05,0.38338]
[1778032140957,44.67,81374.64,1.76,-0.00618,2e-05,0.37758]
[1778032142358,44.67,81376.56,1.76,-0.00615,2e-05,0.37571]
[1778032142971,44.67,81378.28,1.76,-0.00612,2e-05,0.37405]
[1778032148011,44.67,81375.08,1.76,-0.00618,2e-05,0.37715]
[1778032151027,44.67,81369.2,1.76,-0.00628,2e-05,0.3829]
[1778032156062,44.67,81376.59,1.76,-0.00615,2e-05,0.37568]
[1778032157069,44.67,81385.91,1.76,-0.00598,2e-05,0.36674]
[1778032161096,44.67,81380.33,1.76,-0.00608,2e-05,0.37207]
[1778032166131,44.67,81380.62,1.76,-0.00608,2e-05,0.37179]
[1778032171167,44.67,81379.91,1.76,-0.00603,2e-05,0.36884]
[1778032176205,44.67,81376.71,1.76,-0.00609,2e-05,0.37191]
[1778032178218,44.67,81370.06,1.76,-0.00621,2e-05,0.37836]
[1778032183251,44.67,81371.95,1.76,-0.00617,2e-05,0.37651]
[1778032188285,44.67,81371.77,1.76,-0.00618,2e-05,0.37669]
[1778032190300,44.67,81376.71,1.76,-0.00609,2e-05,0.37191]
[1778032193474,44.67,81378.08,1.76,-0.00606,2e-05,0.37059]
[1778032194328,44.67,81378.1,1.76,-0.00606,2e-05,0.37057]
[1778032200370,44.67,81379.68,1.76,-0.00604,2e-05,0.36906]
[1778032203218,44.67,81400.09,1.76,-0.00568,2e-05,0.34998]
[1778032208426,44.67,81399.21,1.76,-0.0057,2e-05,0.35079]
[1778032209433,44.67,81393.25,1.76,-0.0058,2e-05,0.35628]
[1778032214469,44.67,81389.03,1.76,-0.00587,2e-05,0.36021]
[1778032218497,44.67,81380.46,1.76,-0.00602,2e-05,0.36832]
[1778032223536,44.67,81377.3,1.76,-0.00608,2e-05,0.37134]
[1778032228573,44.67,81377.62,1.76,-0.00607,2e-05,0.37104]
[1778032233609,44.67,81377.22,1.76,-0.00602,2e-05,0.36779]
[1778032238648,44.67,81375.56,1.76,-0.00605,2e-05,0.36937]
[1778032240658,44.67,81390.58,1.76,-0.00579,2e-05,0.35522]
[1778032241665,44.67,81396.37,1.76,-0.00569,2e-05,0.34989]
[1778032245701,44.67,81403.96,1.76,-0.00556,2e-05,0.343]
[1778032247709,44.67,81415.17,1.76,-0.00538,2e-05,0.33305]
[1778032252744,44.67,81419.58,1.76,-0.00531,2e-05,0.3292]
[1778032257780,44.67,81422.32,1.76,-0.00527,2e-05,0.32682]
[1778032259923,44.67,81412.63,1.76,-0.00542,2e-05,0.33528]
[1778032265837,44.67,81410.77,1.76,-0.00545,2e-05,0.33692]
[1778032267849,44.67,81405.53,1.76,-0.00554,2e-05,0.34159]
[1778032272885,44.67,81406.14,1.76,-0.00553,2e-05,0.34105]
[1778032277918,44.67,81405.62,1.76,-0.00554,2e-05,0.34151]
[1778032282953,44.67,81405.74,1.76,-0.00553,2e-05,0.34141]
[1778032287989,44.67,81405.63,1.76,-0.00554,2e-05,0.34151]
[1778032289283,44.67,81396.42,1.76,-0.00569,2e-05,0.34984]
[1778032295038,44.67,81396.44,1.76,-0.00563,2e-05,0.34634]
[1778032297133,44.67,81388.56,1.76,-0.00577,2e-05,0.35356]
[1778032303096,44.67,81389.36,1.76,-0.00575,2e-05,0.35282]
[1778032308131,44.67,81388.77,1.76,-0.00576,2e-05,0.35336]
[1778032313169,44.67,81387.1,1.76,-0.00579,2e-05,0.35491]
[1778032318201,44.67,81393.57,1.76,-0.00568,2e-05,0.34895]
[1778032321229,44.67,81404.6,1.76,-0.0055,2e-05,0.339]
[1778032322234,44.67,81412.28,1.76,-0.00538,2e-05,0.33221]
[1778032327269,44.67,81410.62,1.76,-0.0054,2e-05,0.33366]
[1778032328276,44.67,81416.09,1.76,-0.00531,2e-05,0.32888]
[1778032331297,44.67,81421.51,1.76,-0.00523,2e-05,0.3242]
[1778032334328,44.67,81436.66,1.76,-0.005,2e-05,0.31141]
[1778032339364,44.67,81440.52,1.76,-0.00494,1e-05,0.30822]
[1778032340372,44.67,81432.05,1.76,-0.00507,2e-05,0.31526]
[1778032342387,44.67,81475.54,1.76,-0.00444,1e-05,0.28055]
[1778032343394,44.67,81488.21,1.76,-0.00427,1e-05,0.27108]
[1778032345409,44.67,81480.91,1.76,-0.00437,1e-05,0.2765]
[1778032346415,44.67,81474.58,1.76,-0.00446,1e-05,0.28128]
[1778032351451,44.67,81466.84,1.76,-0.00451,1e-05,0.2842]
[1778032353465,44.67,81460.58,1.76,-0.0046,1e-05,0.28904]
[1778032356486,44.67,81453.26,1.76,-0.0047,1e-05,0.29479]
[1778032360514,44.67,81447.99,1.76,-0.00478,1e-05,0.29899]
[1778032365549,44.67,81450.28,1.76,-0.00475,1e-05,0.29716]
[1778032368570,44.67,81462.47,1.76,-0.00458,1e-05,0.28757]
[1778032374420,44.67,81465.36,1.76,-0.00454,1e-05,0.28533]
[1778032377258,44.67,81449.44,1.76,-0.00476,1e-05,0.29783]
[1778032382668,44.67,81444.75,1.76,-0.00483,1e-05,0.3016]
[1778032384494,44.67,81432.9,1.76,-0.005,2e-05,0.31131]
[1778032386696,44.67,81424.48,1.76,-0.00513,2e-05,0.31837]
[1778032391731,44.67,81423.12,1.76,-0.00515,2e-05,0.31952]
[1778032396767,44.67,81422.02,1.76,-0.00517,2e-05,0.32046]
[1778032400795,44.67,81416.08,1.76,-0.00526,2e-05,0.32555]
[1778032405830,44.67,81415.89,1.76,-0.00526,2e-05,0.32571]
[1778032409857,44.67,81431.0,1.76,-0.00503,2e-05,0.31289]
[1778032414892,44.67,81428.23,1.76,-0.00502,2e-05,0.31196]
[1778032417914,44.67,81422.75,1.76,-0.00511,2e-05,0.31656]
[1778032422949,44.67,81426.9,1.76,-0.00504,2e-05,0.31307]
[1778032424964,44.67,81421.66,1.76,-0.00512,2e-05,0.31748]
[1778032429998,44.67,81415.86,1.76,-0.00521,2e-05,0.32241]
[1778032435048,44.67,81420.68,1.76,-0.00514,2e-05,0.31831]
[1778032438069,44.67,81426.44,1.76,-0.00505,2e-05,0.31346]
[1778032442101,44.67,81420.17,1.76,-0.00515,2e-05,0.31874]
[1778032443107,44.67,81407.13,1.76,-0.00535,2e-05,0.32996]
[1778032448143,44.67,81408.99,1.76,-0.00532,2e-05,0.32834]
[1778032452169,44.67,81401.72,1.76,-0.00544,2e-05,0.33472]
[1778032456198,44.67,81393.83,1.76,-0.00557,2e-05,0.34176]
[1778032459218,44.67,81388.69,1.76,-0.00565,2e-05,0.34641]
[1778032462240,44.67,81397.08,1.76,-0.00551,2e-05,0.33884]
[1778032465262,44.67,81405.68,1.76,-0.00537,2e-05,0.33123]
[1778032469290,44.67,81412.23,1.76,-0.00527,2e-05,0.32554]
[1778032471304,44.67,81416.04,1.76,-0.00516,2e-05,0.31895]
[1778032476339,44.67,81421.12,1.76,-0.00508,2e-05,0.31466]
[1778032481374,44.67,81418.39,1.76,-0.00512,2e-05,0.31696]
[1778032486413,44.67,81417.91,1.76,-0.00513,2e-05,0.31737]
[1778032491443,44.67,81418.6,1.76,-0.00512,2e-05,0.31678]
[1778032496478,44.67,81416.55,1.76,-0.00515,2e-05,0.31852]
[1778032501514,44.67,81410.75,1.76,-0.00524,2e-05,0.32347]
[1778032503528,44.67,81402.88,1.76,-0.00537,2e-05,0.3303]
[1778032504535,44.67,81397.61,1.76,-0.00545,2e-05,0.33494]
[1778032509570,44.67,81393.79,1.76,-0.00551,2e-05,0.33834]
[1778032515413,44.67,81393.66,1.76,-0.00552,2e-05,0.33846]
[1778032519641,44.67,81386.58,1.76,-0.00563,2e-05,0.34484]
[1778032521654,44.67,81380.47,1.76,-0.00574,2e-05,0.35042]
[1778032526689,44.67,81383.13,1.76,-0.00569,2e-05,0.34798]
[1778032531723,44.67,81379.61,1.76,-0.0057,2e-05,0.34768]
[1778032536759,44.67,81379.06,1.76,-0.0057,2e-05,0.34819]
[1778032541793,44.67,81376.16,1.76,-0.00575,2e-05,0.35085]
[1778032546829,44.67,81375.11,1.76,-0.00577,2e-05,0.35182]
[1778032551866,44.67,81378.23,1.76,-0.00572,2e-05,0.34895]
[1778032556901,44.67,81377.07,1.76,-0.00574,2e-05,0.35002]
[1778032561935,44.67,81379.69,1.76,-0.00569,2e-05,0.34761]
[1778032565550,44.67,81387.21,1.76,-0.00557,2e-05,0.34079]
[1778032569728,44.67,81396.45,1.76,-0.00542,2e-05,0.33255]
[1778032573572,44.67,81404.85,1.76,-0.00528,2e-05,0.32522]
[1778032579055,44.67,81400.09,1.76,-0.00536,2e-05,0.32936]
[1778032584090,44.67,81397.65,1.76,-0.0054,2e-05,0.3315]
[1778032587112,44.67,81392.13,1.76,-0.00549,2e-05,0.33638]
[1778032592147,44.67,81392.65,1.76,-0.00542,2e-05,0.33249]
[1778032597181,44.67,81390.62,1.76,-0.00546,2e-05,0.33429]
[1778032600202,44.67,81397.22,1.76,-0.00535,2e-05,0.32848]
[1778032605237,44.67,81401.89,1.76,-0.00527,2e-05,0.32442]
[1778032610272,44.67,81406.43,1.76,-0.0052,2e-05,0.32052]
[1778032615309,44.67,81407.8,1.76,-0.00518,2e-05,0.31935]
[1778032620348,44.67,81406.27,1.76,-0.00521,2e-05,0.32066]
[1778032622357,44.67,81400.94,1.76,-0.00529,2e-05,0.32525]
[1778032627393,44.67,81395.77,1.76,-0.00537,2e-05,0.32975]
[1778032635448,44.67,81393.59,1.76,-0.00541,2e-05,0.33166]
[1778032639479,44.67,81398.78,1.76,-0.00532,2e-05,0.32712]
[1778032644513,44.67,81399.05,1.76,-0.00532,2e-05,0.32689]
[1778032649549,44.67,81400.66,1.76,-0.00529,2e-05,0.32549]
[1778032651564,44.67,81404.33,1.76,-0.00518,2e-05,0.31899]
[1778032656604,44.67,81403.71,1.76,-0.00519,2e-05,0.31952]
[1778032662439,44.67,81404.81,1.76,-0.00518,2e-05,0.31858]
[1778032667675,44.67,81403.43,1.76,-0.0052,2e-05,0.31976]
[1778032672711,44.67,81405.27,1.76,-0.00517,2e-05,0.31819]
[1778032677744,44.67,81402.18,1.76,-0.00522,2e-05,0.32083]
[1778032682781,44.67,81395.26,1.76,-0.00533,2e-05,0.32681]
[1778032683787,44.67,81386.85,1.76,-0.00546,2e-05,0.3342]
[1778032684795,44.67,81381.17,1.76,-0.00556,2e-05,0.33927]
[1778032689831,44.67,81381.53,1.76,-0.00555,2e-05,0.33895]
[1778032694865,44.67,81380.16,1.76,-0.00557,2e-05,0.34018]
[1778032699900,44.67,81375.51,1.76,-0.00565,2e-05,0.34439]
[1778032702719,44.67,81386.46,1.76,-0.00547,2e-05,0.33454]
[1778032706948,44.67,81391.72,1.76,-0.00538,2e-05,0.3299]
[1778032709970,44.67,81399.37,1.76,-0.00526,2e-05,0.32324]
[1778032712789,44.67,81402.72,1.76,-0.00516,2e-05,0.31704]
[1778032718027,44.67,81406.49,1.76,-0.0051,2e-05,0.31385]
[1778032723061,44.67,81401.8,1.76,-0.00517,2e-05,0.31782]
[1778032727090,44.67,81387.97,1.76,-0.00539,2e-05,0.32978]
[1778032728097,44.67,81378.76,1.76,-0.00554,2e-05,0.33796]
[1778032733132,44.67,81372.33,1.76,-0.00565,2e-05,0.34377]
[1778032736153,44.67,81377.99,1.76,-0.00555,2e-05,0.33865]
[1778032741188,44.67,81380.77,1.76,-0.00551,2e-05,0.33616]
[1778032746223,44.67,81376.16,1.76,-0.00559,2e-05,0.3403]
[1778032751258,44.67,81376.25,1.76,-0.00558,2e-05,0.34022]
[1778032756293,44.67,81375.48,1.76,-0.0056,2e-05,0.34091]
[1778032761328,44.67,81380.9,1.76,-0.00551,2e-05,0.33605]
[1778032762336,44.67,81389.03,1.76,-0.00537,2e-05,0.32885]
[1778032767369,44.67,81391.09,1.76,-0.00534,2e-05,0.32705]
[1778032772405,44.67,81391.87,1.76,-0.00527,2e-05,0.323]
[1778032777441,44.67,81394.41,1.76,-0.00523,2e-05,0.32081]
[1778032781895,44.67,81400.52,1.76,-0.00514,2e-05,0.31559]
[1778032787509,44.67,81401.57,1.76,-0.00512,2e-05,0.31471]
[1778032792544,44.67,81400.57,1.76,-0.00514,2e-05,0.31555]
[1778032797579,44.67,81401.74,1.76,-0.00512,2e-05,0.31456]
[1778032801607,44.67,81407.34,1.76,-0.00503,2e-05,0.30986]
[1778032802614,44.67,81412.96,1.76,-0.00495,2e-05,0.3052]
[1778032803624,44.67,81407.23,1.76,-0.00503,2e-05,0.30995]
[1778032804629,44.67,81398.73,1.76,-0.00517,2e-05,0.31711]
[1778032809664,44.67,81396.9,1.76,-0.00519,2e-05,0.31867]
[1778032814699,44.67,81395.31,1.76,-0.00522,2e-05,0.32003]
[1778032815706,44.67,81385.28,1.76,-0.00538,2e-05,0.32873]
[1778032818727,44.67,81390.92,1.76,-0.00529,2e-05,0.32382]
[1778032823761,44.67,81385.69,1.76,-0.00537,2e-05,0.32837]
[1778032828799,44.67,81389.48,1.76,-0.00531,2e-05,0.32507]
[1778032833833,44.67,81389.3,1.76,-0.00526,2e-05,0.32185]
[1778032838869,44.67,81392.02,1.76,-0.00522,2e-05,0.31951]
[1778032843910,44.67,81391.94,1.76,-0.00522,2e-05,0.31958]
[1778032845918,44.67,81386.74,1.76,-0.0053,2e-05,0.32406]
[1778032849948,44.67,81380.61,1.76,-0.0054,2e-05,0.32942]
[1778032850953,44.67,81359.6,1.76,-0.00575,2e-05,0.34835]
[1778032851959,44.67,81347.73,1.76,-0.00596,2e-05,0.35944]
[1778032854981,44.67,81338.69,1.76,-0.00612,2e-05,0.36809]
[1778032858001,44.67,81324.13,1.76,-0.0064,2e-05,0.38239]
[1778032861026,44.67,81317.32,1.76,-0.00653,2e-05,0.38924]
[1778032863040,44.67,81324.52,1.76,-0.00639,2e-05,0.382]
[1778032866067,44.67,81319.41,1.76,-0.00649,2e-05,0.38713]
[1778032868075,44.67,81303.14,1.76,-0.0068,2e-05,0.40383]
[1778032873932,44.67,81307.05,1.76,-0.00673,2e-05,0.39976]
[1778032879151,44.67,81304.7,1.76,-0.00677,2e-05,0.4022]
[1778032881165,44.67,81297.72,1.76,-0.00691,2e-05,0.40953]
[1778032885197,44.67,81303.5,1.76,-0.0068,2e-05,0.40346]
[1778032887207,44.67,81298.17,1.76,-0.0069,2e-05,0.40905]
[1778032892244,44.67,81294.32,1.76,-0.00692,2e-05,0.40911]
[1778032894072,44.67,81282.66,1.76,-0.00716,2e-05,0.4216]
[1778032899292,44.67,81276.56,1.76,-0.00729,2e-05,0.42826]
[1778032902312,44.67,81286.28,1.76,-0.00708,2e-05,0.41769]
[1778032904327,44.67,81293.72,1.76,-0.00693,2e-05,0.40974]
[1778032907348,44.67,81303.44,1.76,-0.00673,2e-05,0.39956]
[1778032912382,44.67,81306.09,1.76,-0.00668,2e-05,0.39682]
[1778032917417,44.67,81304.17,1.76,-0.00672,2e-05,0.3988]
[1778032922453,44.67,81302.66,1.76,-0.00675,2e-05,0.40037]
[1778032923461,44.67,81307.75,1.76,-0.00665,2e-05,0.39511]
[1778032924469,44.67,81313.37,1.76,-0.00654,2e-05,0.38937]
[1778032929506,44.67,81315.45,1.76,-0.0065,2e-05,0.38727]
[1778032931517,44.67,81307.65,1.76,-0.00665,2e-05,0.39521]
[1778032934539,44.67,81313.53,1.76,-0.00654,2e-05,0.38921]
[1778032939575,44.67,81312.95,1.76,-0.00655,2e-05,0.3898]
[1778032944610,44.67,81310.96,1.76,-0.00659,2e-05,0.39183]
[1778032949650,44.67,81317.11,1.76,-0.00647,2e-05,0.3856]
[1778032951663,44.67,81318.25,1.76,-0.00638,2e-05,0.38062]
[1778032956699,44.67,81318.46,1.76,-0.00638,2e-05,0.38041]
[1778032961734,44.67,81315.65,1.76,-0.00643,2e-05,0.38322]
[1778032966769,44.67,81318.5,1.76,-0.00638,2e-05,0.38037]
[1778032969790,44.67,81325.39,1.76,-0.00625,2e-05,0.37356]
[1778032973826,44.67,81318.59,1.76,-0.00638,2e-05,0.38028]
[1778032976847,44.67,81312.42,1.76,-0.00649,2e-05,0.38646]
[1778032981881,44.67,81319.01,1.76,-0.00637,2e-05,0.37986]
[1778032986917,44.67,81317.16,1.76,-0.0064,2e-05,0.3817]
[1778032991953,44.67,81318.48,1.76,-0.00638,2e-05,0.38039]
[1778032997025,44.67,81314.14,1.76,-0.00646,2e-05,0.38473]
[1778033002061,44.67,81320.82,1.76,-0.00633,2e-05,0.37806]
[1778033007095,44.67,81317.71,1.76,-0.00639,2e-05,0.38116]
[1778033012129,44.67,81310.12,1.76,-0.00648,2e-05,0.38492]
[1778033016160,44.67,81305.05,1.76,-0.00657,2e-05,0.39005]
[1778033018174,44.67,81282.18,1.76,-0.00703,2e-05,0.41394]
[1778033019182,44.67,81274.22,1.76,-0.0072,2e-05,0.42254]
[1778033024215,44.67,81280.33,1.76,-0.00707,2e-05,0.41592]
[1778033027236,44.67,81285.85,1.76,-0.00696,2e-05,0.41003]
[1778033032272,44.67,81284.71,1.76,-0.00698,2e-05,0.41124]
[1778033037308,44.67,81286.44,1.76,-0.00695,2e-05,0.4094]
[1778033040328,44.67,81292.34,1.76,-0.00683,2e-05,0.40318]
[1778033046163,44.67,81294.68,1.76,-0.00678,2e-05,0.40074]
[1778033051405,44.67,81296.34,1.76,-0.00675,2e-05,0.39901]
[1778033056439,44.67,81294.95,1.76,-0.00677,2e-05,0.40046]
[1778033061474,44.67,81295.82,1.76,-0.00676,2e-05,0.39955]
[1778033066510,44.67,81296.59,1.76,-0.00674,2e-05,0.39875]
[1778033071545,44.67,81298.47,1.76,-0.00664,2e-05,0.39286]
[1778033078595,44.67,81298.75,1.76,-0.00663,2e-05,0.39258]
[1778033080608,44.67,81286.87,1.76,-0.00687,2e-05,0.40492]
[1778033081616,44.67,81281.23,1.76,-0.00699,2e-05,0.41089]
[1778033086650,44.67,81277.22,1.76,-0.00707,2e-05,0.41518]
[1778033091684,44.67,81277.99,1.76,-0.00705,2e-05,0.41435]
[1778033095713,44.67,81268.84,1.76,-0.00725,2e-05,0.42427]
[1778033098734,44.67,81262.11,1.76,-0.00739,2e-05,0.43169]
[1778033102762,44.67,81257.0,1.76,-0.0075,2e-05,0.43739]
[1778033107797,44.67,81253.3,1.76,-0.00758,2e-05,0.44156]
[1778033112834,44.67,81245.49,1.76,-0.00776,2e-05,0.45047]
[1778033117867,44.67,81241.18,1.76,-0.00786,2e-05,0.45545]
[1778033119882,44.67,81248.89,1.76,-0.00768,2e-05,0.44657]
[1778033120888,44.67,81256.38,1.76,-0.00751,2e-05,0.43809]
[1778033125923,44.67,81253.72,1.76,-0.00757,2e-05,0.44108]
[1778033130958,44.67,81252.3,1.76,-0.0076,2e-05,0.44269]
[1778033136793,44.67,81252.41,1.76,-0.00753,2e-05,0.4383]
[1778033141030,44.67,81260.0,1.76,-0.00737,2e-05,0.42982]
[1778033145058,44.67,81251.65,1.76,-0.00755,2e-05,0.43915]
[1778033150095,44.67,81259.04,1.76,-0.00739,2e-05,0.43089]
[1778033155127,44.67,81254.99,1.76,-0.00747,2e-05,0.4354]
[1778033158149,44.67,81249.86,1.76,-0.00759,2e-05,0.44118]
[1778033161169,44.67,81243.37,1.76,-0.00773,2e-05,0.44857]
[1778033166208,44.67,81244.08,1.76,-0.00772,2e-05,0.44776]
[1778033169228,44.67,81238.62,1.76,-0.00784,2e-05,0.45405]
[1778033173254,44.67,81224.46,1.76,-0.00817,2e-05,0.47072]
[1778033174261,44.67,81217.72,1.76,-0.00833,2e-05,0.47883]
[1778033179299,44.67,81214.69,1.76,-0.00841,2e-05,0.48251]
[1778033181311,44.67,81220.16,1.76,-0.00827,2e-05,0.47588]
[1778033186346,44.67,81218.2,1.76,-0.00832,2e-05,0.47825]
[1778033191381,44.67,81220.6,1.76,-0.00819,2e-05,0.47085]
[1778033196416,44.67,81223.56,1.76,-0.00812,2e-05,0.46732]
[1778033201451,44.67,81224.6,1.76,-0.00809,2e-05,0.46608]
[1778033207286,44.67,81224.06,1.76,-0.00811,2e-05,0.46672]
[1778033212528,44.67,81222.93,1.76,-0.00813,2e-05,0.46807]
[1778033217564,44.67,81221.63,1.76,-0.00816,2e-05,0.46962]
[1778033222599,44.67,81222.15,1.76,-0.00815,2e-05,0.469]
[1778033228640,44.67,81220.59,1.76,-0.00819,2e-05,0.47086]
[1778033233676,44.67,81218.18,1.76,-0.00824,2e-05,0.47375]
[1778033238711,44.67,81215.59,1.76,-0.00831,2e-05,0.47687]
[1778033239717,44.67,81224.95,1.76,-0.00808,2e-05,0.46567]
[1778033244753,44.67,81222.89,1.76,-0.00813,2e-05,0.46811]
[1778033247778,44.67,81235.56,1.76,-0.00784,2e-05,0.45323]
[1778033251802,44.67,81239.83,1.76,-0.00767,2e-05,0.44397]
[1778033257844,44.67,81242.66,1.76,-0.0076,2e-05,0.44076]
[1778033260865,44.67,81233.96,1.76,-0.0078,2e-05,0.45071]
[1778033265900,44.67,81230.52,1.76,-0.00788,2e-05,0.4547]
[1778033270936,44.67,81232.58,1.76,-0.00783,2e-05,0.45231]
[1778033275971,44.67,81238.58,1.76,-0.0077,2e-05,0.4454]
[1778033282014,44.67,81238.82,1.76,-0.00769,2e-05,0.44513]
[1778033287048,44.67,81237.91,1.76,-0.00771,2e-05,0.44617]
[1778033292084,44.67,81241.72,1.76,-0.00763,2e-05,0.44182]
[1778033297118,44.67,81242.35,1.76,-0.00761,2e-05,0.44111]
[1778033302154,44.67,81239.85,1.76,-0.00767,2e-05,0.44395]
[1778033307191,44.67,81242.32,1.76,-0.00761,2e-05,0.44114]
[1778033312227,44.67,81248.06,1.76,-0.00741,2e-05,0.43042]
[1778033313232,44.67,81253.24,1.76,-0.0073,2e-05,0.42469]
[1778033318266,44.67,81247.11,1.76,-0.00743,2e-05,0.43148]
[1778033323302,44.67,81258.0,1.76,-0.0072,2e-05,0.41948]
[1778033328336,44.67,81254.39,1.76,-0.00728,2e-05,0.42343]
[1778033333372,44.67,81257.49,1.76,-0.00721,2e-05,0.42003]
[1778033338409,44.67,81256.7,1.76,-0.00723,2e-05,0.4209]
[1778033343442,44.67,81258.55,1.76,-0.00719,2e-05,0.41888]
[1778033344449,44.67,81265.59,1.76,-0.00704,2e-05,0.41128]
[1778033349484,44.67,81268.3,1.76,-0.00698,2e-05,0.40838]
[1778033354519,44.67,81268.07,1.76,-0.00699,2e-05,0.40863]
[1778033359554,44.67,81265.41,1.76,-0.00704,2e-05,0.41147]
[1778033364588,44.67,81263.2,1.76,-0.00709,2e-05,0.41385]
[1778033369625,44.67,81266.53,1.76,-0.00702,2e-05,0.41027]
[1778033374660,44.67,81262.7,1.76,-0.00703,2e-05,0.41027]
[1778033379694,44.67,81262.66,1.76,-0.00703,2e-05,0.41031]
[1778033382723,44.67,81269.77,1.76,-0.00689,2e-05,0.40276]
[1778033383728,44.67,81275.56,1.76,-0.00677,2e-05,0.3967]
[1778033384734,44.67,81285.3,1.76,-0.00657,2e-05,0.38667]
[1778033389770,44.67,81286.7,1.76,-0.00655,2e-05,0.38524]
[1778033393798,44.67,81293.58,1.76,-0.00641,2e-05,0.37831]
[1778033398622,44.67,81275.35,1.76,-0.00677,2e-05,0.39692]
[1778033403873,44.67,81278.95,1.76,-0.0067,2e-05,0.39318]
[1778033408906,44.67,81279.38,1.76,-0.00669,2e-05,0.39274]
[1778033413942,44.67,81280.38,1.76,-0.00667,2e-05,0.39171]
[1778033418976,44.67,81280.3,1.76,-0.00667,2e-05,0.39179]
[1778033424011,44.67,81278.27,1.76,-0.00671,2e-05,0.39389]
[1778033429046,44.67,81279.81,1.76,-0.00668,2e-05,0.39229]
[1778033431060,44.67,81281.85,1.76,-0.00658,2e-05,0.38625]
[1778033435088,44.67,81289.3,1.76,-0.00643,2e-05,0.37872]
[1778033436095,44.67,81296.07,1.76,-0.0063,2e-05,0.37198]
[1778033441129,44.67,81289.55,1.76,-0.00643,2e-05,0.37847]
[1778033445146,44.67,81292.62,1.76,-0.00637,2e-05,0.3754]
[1778033445230,44.67,81294.79,1.76,-0.00633,2e-05,0.37325]
[1778033451210,44.67,81296.18,1.76,-0.0063,2e-05,0.37188]
[1778033455792,44.67,81296.59,1.76,-0.00629,2e-05,0.37147]
[1778033456236,44.67,81297.23,1.76,-0.00628,2e-05,0.37084]
[1778033461271,44.67,81298.38,1.76,-0.00626,2e-05,0.36971]
[1778033466309,44.67,81298.39,1.76,-0.00626,2e-05,0.3697]
[1778033471343,44.67,81295.88,1.76,-0.0063,2e-05,0.37217]
[1778033476377,44.67,81295.63,1.76,-0.00631,2e-05,0.37242]
[1778033481413,44.67,81298.38,1.76,-0.00626,2e-05,0.36971]
[1778033488462,44.67,81298.42,1.76,-0.00626,2e-05,0.36967]
[1778033492490,44.67,81286.65,1.76,-0.00642,2e-05,0.37749]
[1778033497526,44.67,81286.1,1.76,-0.00643,2e-05,0.37804]
[1778033502560,44.67,81289.34,1.76,-0.00637,2e-05,0.3748]
[1778033507595,44.67,81296.25,1.76,-0.00623,2e-05,0.36798]
[1778033512630,44.67,81299.2,1.76,-0.00618,2e-05,0.3651]
[1778033517664,44.67,81303.26,1.76,-0.0061,2e-05,0.36117]
[1778033518672,44.67,81308.63,1.76,-0.00601,2e-05,0.35603]
[1778033523707,44.67,81305.0,1.76,-0.00607,2e-05,0.35954]
[1778033528742,44.67,81311.44,1.76,-0.00596,2e-05,0.35342]
[1778033533777,44.67,81310.52,1.76,-0.00597,2e-05,0.35437]
[1778033536798,44.67,81324.19,1.76,-0.00573,2e-05,0.34166]
[1778033543848,44.68,81326.96,1.76,-0.00569,2e-05,0.33938]
[1778033549678,44.68,81318.04,1.76,-0.00585,2e-05,0.3478]
[1778033554941,44.68,81308.28,1.76,-0.00596,2e-05,0.35335]
[1778033555944,44.68,81301.24,1.76,-0.00609,2e-05,0.36007]
[1778033559782,44.68,81296.16,1.76,-0.00619,2e-05,0.36499]
[1778033565011,44.68,81295.05,1.76,-0.00621,2e-05,0.36607]
[1778033570040,44.68,81292.73,1.76,-0.00625,2e-05,0.36834]
[1778033572060,44.68,81286.4,1.76,-0.00637,2e-05,0.3746]
[1778033575077,44.68,81278.87,1.76,-0.00652,2e-05,0.38216]
[1778033580112,44.68,81275.58,1.76,-0.00658,2e-05,0.3855]
[1778033585147,44.68,81277.11,1.76,-0.00655,2e-05,0.38394]
[1778033587160,44.68,81271.61,1.76,-0.00666,2e-05,0.38956]
[1778033592199,44.68,81267.39,1.76,-0.00675,2e-05,0.39392]
[1778033598238,44.68,81267.45,1.76,-0.00675,2e-05,0.39386]
[1778033603273,44.68,81266.99,1.76,-0.00676,2e-05,0.39434]
[1778033608310,44.68,81263.43,1.76,-0.00683,2e-05,0.39805]
[1778033613343,44.68,81256.67,1.76,-0.0069,2e-05,0.4011]
[1778033620206,44.68,81254.05,1.76,-0.00695,2e-05,0.40387]
[1778033627442,44.68,81253.66,1.76,-0.00696,2e-05,0.40428]
[1778033639530,44.68,81255.95,1.76,-0.00691,2e-05,0.40186]
[1778033644563,44.68,81255.55,1.76,-0.00692,2e-05,0.40228]
[1778033648591,44.68,81249.97,1.76,-0.00704,2e-05,0.40822]
[1778033653626,44.68,81251.37,1.76,-0.00701,2e-05,0.40672]
[1778033658661,44.68,81249.84,1.76,-0.00704,2e-05,0.40836]
[1778033664702,44.68,81247.31,1.76,-0.00709,2e-05,0.41108]
[1778033669738,44.68,81247.48,1.76,-0.00709,2e-05,0.41089]
[1778033673765,44.68,81248.56,1.76,-0.007,2e-05,0.4056]
[1778033678801,44.68,81246.44,1.76,-0.00704,2e-05,0.40787]
[1778033683837,44.68,81249.35,1.76,-0.00698,2e-05,0.40476]
[1778033688871,44.68,81261.46,1.76,-0.00673,2e-05,0.39204]
[1778033689878,44.68,81276.18,1.76,-0.00644,2e-05,0.37703]
[1778033690885,44.68,81281.29,1.76,-0.00634,2e-05,0.37193]
[1778033695919,44.68,81279.15,1.76,-0.00638,2e-05,0.37406]
[1778033700954,44.68,81279.25,1.76,-0.00638,2e-05,0.37396]
[1778033701968,44.68,81270.05,1.76,-0.00656,2e-05,0.38322]
[1778033703982,44.68,81252.08,1.76,-0.00693,2e-05,0.40186]
[1778033709017,44.68,81251.74,1.76,-0.00693,2e-05,0.40222]
[1778033714051,44.68,81253.72,1.76,-0.00689,2e-05,0.40013]
[1778033720922,44.68,81254.27,1.76,-0.00688,2e-05,0.39955]
[1778033723115,44.68,81261.67,1.76,-0.00673,2e-05,0.39182]
[1778033729156,44.68,81259.35,1.76,-0.00678,2e-05,0.39423]
[1778033734192,44.68,81258.89,1.76,-0.00672,2e-05,0.39068]
[1778033739227,44.68,81257.78,1.76,-0.00674,2e-05,0.39183]
[1778033741241,44.68,81251.68,1.76,-0.00687,2e-05,0.3982]
[1778033743254,44.68,81259.3,1.76,-0.00671,2e-05,0.39025]
[1778033744262,44.68,81267.05,1.76,-0.00656,2e-05,0.38231]
[1778033745269,44.68,81260.33,1.76,-0.00669,2e-05,0.38919]
[1778033748290,44.68,81254.98,1.76,-0.0068,2e-05,0.39474]
[1778033753324,44.68,81254.69,1.76,-0.0068,2e-05,0.39504]
[1778033757360,44.68,81243.29,1.76,-0.00704,2e-05,0.4071]
[1778033758367,44.68,81235.79,1.76,-0.0072,2e-05,0.4152]
[1778033763403,44.68,81240.1,1.76,-0.00711,2e-05,0.41053]
[1778033768438,44.68,81244.23,1.76,-0.00702,2e-05,0.4061]
[1778033773473,44.68,81242.34,1.76,-0.00706,2e-05,0.40812]
[1778033778508,44.68,81242.61,1.76,-0.00706,2e-05,0.40783]
[1778033783543,44.68,81244.16,1.76,-0.00702,2e-05,0.40617]
[1778033788579,44.68,81240.63,1.76,-0.0071,2e-05,0.40996]
[1778033793620,44.68,81236.9,1.76,-0.00711,2e-05,0.40982]
[1778033798649,44.68,81237.1,1.76,-0.0071,2e-05,0.4096]
[1778033803685,44.68,81238.15,1.76,-0.00708,2e-05,0.40847]
[1778033808719,44.68,81239.35,1.76,-0.00705,2e-05,0.40718]
[1778033811744,44.68,81233.39,1.76,-0.00718,2e-05,0.41362]
[1778033816797,44.68,81231.86,1.76,-0.00721,2e-05,0.41528]
[1778033821811,44.68,81232.92,1.76,-0.00719,2e-05,0.41413]
[1778033822819,44.68,81238.63,1.76,-0.00707,2e-05,0.40795]
[1778033828860,44.68,81240.24,1.76,-0.00704,2e-05,0.40623]
[1778033830874,44.68,81252.63,1.76,-0.00678,2e-05,0.39314]
[1778033835910,44.68,81258.87,1.76,-0.00665,2e-05,0.38669]
[1778033839939,44.68,81264.12,1.76,-0.00655,2e-05,0.38132]
[1778033844973,44.68,81260.54,1.76,-0.00662,2e-05,0.38497]
[1778033850011,44.68,81255.56,1.76,-0.00672,2e-05,0.3901]
[1778033855044,44.68,81254.31,1.76,-0.00668,2e-05,0.38737]
[1778033860078,44.68,81247.15,1.76,-0.00682,2e-05,0.3948]
[1778033865113,44.68,81249.58,1.76,-0.00677,2e-05,0.39227]
[1778033870149,44.68,81242.76,1.76,-0.00691,2e-05,0.39942]
[1778033875187,44.68,81242.69,1.76,-0.00691,2e-05,0.39949]
[1778033877200,44.68,81237.74,1.76,-0.00702,2e-05,0.40475]
[1778033882236,44.68,81235.36,1.76,-0.00707,2e-05,0.40731]
[1778033888277,44.68,81235.84,1.76,-0.00706,2e-05,0.40679]
[1778033892131,44.68,81249.7,1.76,-0.00677,2e-05,0.39214]
[1778033897341,44.68,81250.56,1.76,-0.00675,2e-05,0.39125]
[1778033902376,44.68,81248.21,1.76,-0.0068,2e-05,0.39369]
[1778033907411,44.68,81241.0,1.76,-0.00695,2e-05,0.40128]
[1778033911438,44.68,81243.52,1.76,-0.00683,2e-05,0.39453]
[1778033916475,44.68,81244.33,1.76,-0.00681,2e-05,0.39368]
[1778033921508,44.68,81244.06,1.76,-0.00682,2e-05,0.39396]
[1778033926544,44.68,81245.36,1.76,-0.00679,2e-05,0.3926]
[1778033931580,44.68,81239.54,1.76,-0.00691,2e-05,0.39871]
[1778033936618,44.68,81235.26,1.76,-0.007,2e-05,0.40326]
[1778033939643,44.68,81228.08,1.76,-0.00715,2e-05,0.41098]
[1778033944673,44.68,81228.15,1.76,-0.00715,2e-05,0.4109]
[1778033945681,44.68,81234.55,1.76,-0.00702,2e-05,0.40402]
[1778033950716,44.68,81236.79,1.76,-0.00697,2e-05,0.40163]
[1778033955752,44.68,81231.85,1.76,-0.00707,2e-05,0.40691]
[1778033960794,44.68,81232.51,1.76,-0.00706,2e-05,0.4062]
[1778033967837,44.68,81233.71,1.76,-0.00703,2e-05,0.40491]
[1778033968844,44.68,81239.71,1.76,-0.00691,2e-05,0.39853]
[1778033971866,44.68,81241.65,1.76,-0.0068,2e-05,0.3924]
[1778033977907,44.68,81240.63,1.76,-0.00682,2e-05,0.39347]
[1778033982943,44.68,81242.06,1.76,-0.00679,2e-05,0.39198]
[1778033988985,44.68,81242.44,1.76,-0.00678,2e-05,0.39158]
[1778033992007,44.68,81236.4,1.76,-0.00691,2e-05,0.39792]
[1778033997042,44.68,81232.97,1.76,-0.00698,2e-05,0.40155]
[1778034002076,44.68,81227.91,1.76,-0.00709,2e-05,0.40697]
[1778034006105,44.68,81232.93,1.76,-0.00698,2e-05,0.4016]
[1778034011140,44.68,81232.62,1.76,-0.00699,2e-05,0.40193]
[1778034016175,44.68,81229.83,1.76,-0.00705,2e-05,0.40491]
[1778034021210,44.68,81227.56,1.76,-0.00709,2e-05,0.40735]
[1778034023224,44.68,81233.51,1.76,-0.00697,2e-05,0.40098]
[1778034026247,44.68,81242.36,1.76,-0.00678,2e-05,0.39166]
[1778034032288,44.68,81243.0,1.76,-0.0067,2e-05,0.38694]
[1778034037326,44.68,81243.51,1.76,-0.00669,2e-05,0.38642]
[1778034043198,44.68,81241.71,1.76,-0.00673,2e-05,0.38828]
[1778034048399,44.68,81239.19,1.76,-0.00678,2e-05,0.3909]
[1778034058470,44.68,81239.3,1.76,-0.00678,2e-05,0.39078]
[1778034060497,44.68,81245.26,1.76,-0.00666,2e-05,0.38461]
[1778034061491,44.68,81250.72,1.76,-0.00655,2e-05,0.37904]
[1778034063338,44.68,81257.06,1.76,-0.00642,2e-05,0.37264]
[1778034068542,44.68,81249.06,1.76,-0.00658,2e-05,0.38072]
[1778034073577,44.68,81246.93,1.76,-0.00662,2e-05,0.3829]
[1778034078612,44.68,81247.12,1.76,-0.00662,2e-05,0.38271]
[1778034083648,44.68,81247.0,1.76,-0.00662,2e-05,0.38283]
[1778034088685,44.68,81247.69,1.76,-0.00661,2e-05,0.38212]
[1778034096739,44.68,81247.34,1.76,-0.00655,2e-05,0.37848]
[1778034103789,44.68,81246.69,1.76,-0.00656,2e-05,0.37914]
[1778034107817,44.68,81251.71,1.76,-0.00646,2e-05,0.37406]
[1778034109831,44.68,81239.99,1.76,-0.0067,2e-05,0.386]
[1778034111845,44.68,81234.68,1.76,-0.0068,2e-05,0.39152]
[1778034116887,44.68,81234.31,1.76,-0.00681,2e-05,0.39191]
[1778034119908,44.68,81228.01,1.76,-0.00694,2e-05,0.39854]
[1778034124942,44.68,81226.89,1.76,-0.00697,2e-05,0.39973]
[1778034130985,44.68,81226.04,1.76,-0.00698,2e-05,0.40063]
[1778034136021,44.68,81226.08,1.76,-0.00698,2e-05,0.40059]
[1778034141054,44.68,81220.81,1.76,-0.0071,2e-05,0.40624]
[1778034146091,44.68,81217.34,1.76,-0.00717,2e-05,0.40999]
[1778034151125,44.68,81218.66,1.76,-0.00707,2e-05,0.40435]
[1778034156161,44.68,81219.61,1.76,-0.00705,2e-05,0.40333]
[1778034162203,44.68,81222.85,1.76,-0.00698,2e-05,0.39987]
[1778034167236,44.68,81217.99,1.76,-0.00709,2e-05,0.40507]
[1778034172274,44.68,81220.33,1.76,-0.00704,2e-05,0.40256]
[1778034177308,44.68,81222.48,1.76,-0.00699,2e-05,0.40026]
[1778034182343,44.68,81225.83,1.76,-0.00692,2e-05,0.39671]
[1778034189392,44.68,81225.97,1.76,-0.00692,2e-05,0.39656]
[1778034194428,44.68,81226.21,1.76,-0.00691,2e-05,0.39631]
[1778034197449,44.68,81233.02,1.76,-0.00677,2e-05,0.38916]
[1778034199464,44.68,81240.65,1.76,-0.00661,2e-05,0.38129]
[1778034204498,44.68,81246.0,1.76,-0.00651,2e-05,0.37585]
[1778034209535,44.68,81248.76,1.76,-0.00645,2e-05,0.37307]
[1778034215576,44.68,81246.43,1.76,-0.00643,2e-05,0.37145]
[1778034220612,44.68,81245.69,1.76,-0.00645,2e-05,0.37219]
[1778034227490,44.68,81246.0,1.76,-0.00644,2e-05,0.37188]
[1778034232696,44.68,81244.62,1.76,-0.00647,2e-05,0.37327]
[1778034237730,44.68,81242.16,1.76,-0.00652,2e-05,0.37575]
[1778034242766,44.68,81240.08,1.76,-0.00656,2e-05,0.37786]
[1778034246794,44.68,81245.51,1.76,-0.00645,2e-05,0.37237]
[1778034251838,44.68,81246.41,1.76,-0.00643,2e-05,0.37147]
[1778034254855,44.68,81240.55,1.76,-0.00655,2e-05,0.37738]
[1778034257875,44.68,81246.89,1.76,-0.00642,2e-05,0.37099]
[1778034262911,44.68,81244.85,1.76,-0.00646,2e-05,0.37304]
[1778034264925,44.68,81256.49,1.76,-0.00624,2e-05,0.36148]
[1778034270967,44.68,81255.68,1.76,-0.00625,2e-05,0.36228]
[1778034276004,44.68,81254.07,1.76,-0.00622,2e-05,0.35997]
[1778034281038,44.68,81256.08,1.76,-0.00618,2e-05,0.35801]
[1778034286072,44.68,81254.01,1.76,-0.00622,2e-05,0.36003]
[1778034291108,44.68,81251.63,1.76,-0.00626,2e-05,0.36236]
[1778034295136,44.68,81245.66,1.76,-0.00638,2e-05,0.36827]
[1778034300173,44.68,81248.04,1.76,-0.00633,2e-05,0.3659]
[1778034305205,44.68,81247.28,1.76,-0.00635,2e-05,0.36666]
[1778034310242,44.68,81243.65,1.76,-0.00642,2e-05,0.37027]
[1778034311247,44.68,81238.38,1.76,-0.00652,2e-05,0.37558]
[1778034315276,44.68,81231.64,1.76,-0.00666,2e-05,0.38246]
[1778034318140,44.68,81225.74,1.76,-0.00678,2e-05,0.38857]
[1778034323332,44.68,81222.24,1.76,-0.00685,2e-05,0.39223]
[1778034329375,44.68,81219.99,1.76,-0.0069,2e-05,0.3946]
[1778034335417,44.68,81218.48,1.76,-0.00686,2e-05,0.39205]
[1778034340451,44.68,81217.66,1.76,-0.00688,2e-05,0.39291]
[1778034345485,44.68,81214.07,1.76,-0.00696,2e-05,0.39671]
[1778034350520,44.68,81214.12,1.76,-0.00695,2e-05,0.39665]
[1778034355555,44.68,81215.22,1.76,-0.00693,2e-05,0.39549]
[1778034360591,44.68,81215.39,1.76,-0.00693,2e-05,0.39531]
[1778034365627,44.68,81212.46,1.76,-0.00699,2e-05,0.39842]
[1778034368494,44.68,81207.33,1.76,-0.0071,2e-05,0.40392]
[1778034373683,44.68,81206.35,1.76,-0.00712,2e-05,0.40498]
[1778034378718,44.68,81204.63,1.76,-0.00716,2e-05,0.40684]
[1778034381739,44.68,81189.35,1.76,-0.0075,2e-05,0.42369]
[1778034382746,44.68,81182.62,1.76,-0.00765,2e-05,0.4313]
[1778034385768,44.68,81177.75,1.76,-0.00776,2e-05,0.43687]
[1778034388638,44.68,81155.69,1.76,-0.00829,2e-05,0.46288]
[1778034390804,44.68,81149.43,1.76,-0.00845,3e-05,0.47049]
[1778034395843,44.68,81149.91,1.76,-0.00836,2e-05,0.46521]
[1778034400878,44.68,81152.98,1.76,-0.00828,2e-05,0.4615]
[1778034404907,44.68,81158.85,1.76,-0.00814,2e-05,0.45446]
[1778034409941,44.68,81157.72,1.76,-0.00816,2e-05,0.45581]
[1778034414979,44.68,81156.13,1.76,-0.0082,2e-05,0.45771]
[1778034420015,44.68,81156.17,1.76,-0.0082,2e-05,0.45766]
[1778034421021,44.68,81164.14,1.76,-0.00801,2e-05,0.4482]
[1778034425048,44.68,81158.91,1.76,-0.00813,2e-05,0.45439]
[1778034430083,44.68,81161.21,1.76,-0.00808,2e-05,0.45166]
[1778034435118,44.68,81163.12,1.76,-0.00803,2e-05,0.4494]
[1778034442166,44.68,81164.04,1.76,-0.00801,2e-05,0.44832]
[1778034447202,44.68,81160.13,1.76,-0.0081,2e-05,0.45294]
[1778034452237,44.68,81159.96,1.76,-0.00803,2e-05,0.44856]
[1778034458280,44.68,81161.01,1.76,-0.008,2e-05,0.44732]
[1778034463316,44.68,81161.75,1.76,-0.00799,2e-05,0.44645]
[1778034468351,44.68,81160.78,1.76,-0.00801,2e-05,0.44759]
[1778034473386,44.68,81155.42,1.76,-0.00814,2e-05,0.45394]
[1778034478421,44.68,81145.33,1.76,-0.00839,3e-05,0.46609]
[1778034482451,44.68,81135.28,1.76,-0.00864,3e-05,0.47846]
[1778034487484,44.68,81118.64,1.76,-0.00908,3e-05,0.49953]
[1778034489505,44.68,81112.16,1.76,-0.00926,3e-05,0.50795]
[1778034494533,44.68,81109.27,1.76,-0.00934,3e-05,0.51174]
[1778034497553,44.68,81104.4,1.76,-0.00947,3e-05,0.51817]
[1778034502588,44.68,81096.28,1.76,-0.0097,3e-05,0.52905]
[1778034507623,44.68,81096.25,1.76,-0.0097,3e-05,0.52909]
[1778034511652,44.68,81097.16,1.76,-0.00959,3e-05,0.52275]
[1778034512659,44.68,81102.41,1.76,-0.00944,3e-05,0.51576]
[1778034515686,44.68,81115.59,1.76,-0.00908,3e-05,0.49853]
[1778034519708,44.68,81120.69,1.76,-0.00894,3e-05,0.492]
[1778034522730,44.68,81126.69,1.76,-0.00878,3e-05,0.4844]
[1778034528771,44.68,81124.34,1.76,-0.00885,3e-05,0.48736]
[1778034530786,44.68,81115.75,1.76,-0.00907,3e-05,0.49833]
[1778034535820,44.68,81111.06,1.76,-0.0092,3e-05,0.5044]
[1778034540855,44.68,81114.17,1.76,-0.00912,3e-05,0.50037]
[1778034543875,44.68,81119.97,1.76,-0.00896,3e-05,0.49291]
[1778034548910,44.68,81133.95,1.76,-0.0086,3e-05,0.47533]
[1778034550297,44.68,81133.95,1.76,-0.0086,3e-05,0.47533]
[1778034550351,44.68,81134.71,1.76,-0.00858,3e-05,0.47439]
[1778034551833,44.68,81134.71,1.76,-0.00858,3e-05,0.47439]
[1778034551934,44.68,81135.16,1.76,-0.00856,3e-05,0.47383]
[1778034557831,44.68,81134.39,1.76,-0.00858,3e-05,0.47479]
[1778034560995,44.68,81127.41,1.76,-0.00876,3e-05,0.48349]
[1778034562002,44.68,81121.9,1.76,-0.00891,3e-05,0.49046]
[1778034567037,44.68,81120.79,1.76,-0.00894,3e-05,0.49187]
[1778034573079,44.68,81116.8,1.76,-0.00896,3e-05,0.49206]
[1778034575092,44.68,81107.02,1.76,-0.00922,3e-05,0.50468]
[1778034580128,44.68,81107.86,1.76,-0.0092,3e-05,0.50358]
[1778034585163,44.68,81107.74,1.76,-0.0092,3e-05,0.50374]
[1778034591205,44.68,81107.58,1.76,-0.00921,3e-05,0.50395]
[1778034597246,44.68,81108.09,1.76,-0.00919,3e-05,0.50328]
[1778034602281,44.68,81104.24,1.76,-0.0093,3e-05,0.50831]
[1778034604296,44.68,81099.28,1.76,-0.00944,3e-05,0.51485]
[1778034609333,44.68,81098.04,1.76,-0.00947,3e-05,0.51649]
[1778034614379,44.68,81093.03,1.76,-0.00961,3e-05,0.52318]
[1778034619416,44.68,81088.92,1.76,-0.00973,3e-05,0.52873]
[1778034624450,44.68,81086.93,1.76,-0.00979,3e-05,0.53143]
[1778034629498,44.68,81091.18,1.76,-0.00967,3e-05,0.52567]
[1778034631507,44.68,81104.91,1.76,-0.00919,3e-05,0.50243]
[1778034636540,44.68,81106.85,1.76,-0.00914,3e-05,0.49992]
[1778034639561,44.68,81097.58,1.76,-0.00939,3e-05,0.51204]
[1778034644597,44.68,81094.83,1.76,-0.00947,3e-05,0.51568]
[1778034649632,44.68,81090.7,1.76,-0.00959,3e-05,0.52119]
[1778034654668,44.68,81093.88,1.76,-0.0095,3e-05,0.51695]
[1778034657689,44.68,81088.79,1.76,-0.00964,3e-05,0.52376]
[1778034660709,44.68,81083.82,1.76,-0.00978,3e-05,0.53048]
[1778034665745,44.68,81081.22,1.76,-0.00986,3e-05,0.53403]
[1778034670780,44.68,81080.84,1.76,-0.00987,3e-05,0.53455]
[1778034674810,44.68,81074.28,1.76,-0.01006,3e-05,0.54358]
[1778034676847,44.68,81068.73,1.76,-0.01023,3e-05,0.55133]
[1778034678851,44.68,81075.53,1.76,-0.01003,3e-05,0.54185]
[1778034683884,44.68,81078.32,1.76,-0.00994,3e-05,0.538]
[1778034688920,44.68,81079.88,1.76,-0.0099,3e-05,0.53586]
[1778034693954,44.68,81078.25,1.76,-0.00985,3e-05,0.53288]
[1778034694962,44.68,81083.38,1.76,-0.0097,3e-05,0.52591]
[1778034696975,44.68,81077.74,1.76,-0.00987,3e-05,0.53358]
[1778034698991,44.68,81085.04,1.76,-0.00966,3e-05,0.52367]
[1778034702012,44.68,81090.58,1.76,-0.0095,3e-05,0.51625]
[1778034703018,44.68,81082.96,1.76,-0.00972,3e-05,0.52648]
[1778034708897,44.68,81080.07,1.76,-0.0098,3e-05,0.5304]
[1778034713088,44.68,81087.18,1.76,-0.0096,3e-05,0.52079]
[1778034718967,44.68,81082.16,1.76,-0.00974,3e-05,0.52756]
[1778034724167,44.68,81077.25,1.76,-0.00988,3e-05,0.53425]
[1778034729037,44.68,81072.03,1.76,-0.01004,3e-05,0.54143]
[1778034732222,44.68,81076.95,1.76,-0.00989,3e-05,0.53466]
[1778034733229,44.68,81081.7,1.76,-0.00975,3e-05,0.52818]
[1778034738265,44.68,81088.2,1.76,-0.00957,3e-05,0.51942]
[1778034739271,44.68,81093.02,1.76,-0.00943,3e-05,0.51301]
[1778034741285,44.68,81099.34,1.76,-0.00926,3e-05,0.50469]
[1778034746321,44.68,81101.29,1.76,-0.0092,3e-05,0.50215]
[1778034751356,44.68,81105.29,1.76,-0.00901,3e-05,0.49201]
[1778034756390,44.68,81104.76,1.76,-0.00902,3e-05,0.49269]
[1778034759411,44.68,81094.36,1.76,-0.0093,3e-05,0.50618]
[1778034761426,44.68,81100.34,1.76,-0.00914,3e-05,0.49839]
[1778034764446,44.68,81106.49,1.76,-0.00897,3e-05,0.49048]
[1778034771495,44.68,81106.03,1.76,-0.00899,3e-05,0.49107]
[1778034777537,44.68,81105.45,1.76,-0.009,3e-05,0.49181]
[1778034782572,44.68,81106.59,1.76,-0.00897,3e-05,0.49035]
[1778034787607,44.68,81101.72,1.76,-0.0091,3e-05,0.49661]
[1778034792643,44.68,81101.96,1.76,-0.0091,3e-05,0.4963]
[1778034797679,44.68,81102.84,1.76,-0.00907,3e-05,0.49516]
[1778034800701,44.68,81094.9,1.76,-0.00929,3e-05,0.50548]
[1778034805736,44.68,81097.55,1.76,-0.00922,3e-05,0.50201]
[1778034808757,44.68,81087.95,1.76,-0.00948,3e-05,0.51465]
[1778034813794,44.68,81083.17,1.76,-0.00953,3e-05,0.51591]
[1778034817824,44.68,81077.19,1.76,-0.0097,3e-05,0.52394]
[1778034820844,44.68,81072.0,1.76,-0.00985,3e-05,0.53099]
[1778034825879,44.68,81073.73,1.76,-0.0098,3e-05,0.52863]
[1778034830914,44.68,81072.54,1.76,-0.00983,3e-05,0.53025]
[1778034835948,44.68,81072.24,1.76,-0.00984,3e-05,0.53066]
[1778034839979,44.68,81077.0,1.76,-0.0097,3e-05,0.52419]
[1778034845012,44.68,81078.63,1.76,-0.00966,3e-05,0.52199]
[1778034848033,44.68,81071.7,1.76,-0.00986,3e-05,0.5314]
[1778034853068,44.68,81070.7,1.76,-0.00989,3e-05,0.53277]
[1778034858103,44.68,81069.1,1.76,-0.00993,3e-05,0.53496]
[1778034861124,44.68,81064.32,1.76,-0.01007,3e-05,0.54156]
[1778034866213,44.68,81060.08,1.76,-0.0102,3e-05,0.54748]
[1778034871243,44.68,81056.37,1.76,-0.01022,3e-05,0.54734]
[1778034876275,44.68,81053.88,1.76,-0.01029,3e-05,0.55084]
[1778034881310,44.68,81052.53,1.76,-0.01033,3e-05,0.55274]
[1778034886345,44.68,81047.64,1.76,-0.01048,3e-05,0.55969]
[1778034888359,44.68,81042.13,1.76,-0.01065,3e-05,0.5676]
[1778034890168,44.68,81034.65,1.76,-0.01089,3e-05,0.57849]
[1778034895410,44.68,81035.43,1.76,-0.01087,3e-05,0.57735]
[1778034900446,44.68,81032.92,1.76,-0.01095,3e-05,0.58103]
[1778034905480,44.68,81025.81,1.76,-0.01118,3e-05,0.59158]
[1778034910514,44.68,81027.28,1.76,-0.01113,3e-05,0.58938]
[1778034915551,44.68,81026.96,1.76,-0.01114,3e-05,0.58986]
[1778034920585,44.68,81025.82,1.76,-0.01117,3e-05,0.59156]
[1778034921592,44.68,81032.18,1.76,-0.01097,3e-05,0.58212]
[1778034924613,44.68,81042.82,1.76,-0.01063,3e-05,0.56661]
[1778034927637,44.68,81047.66,1.76,-0.01048,3e-05,0.55966]
[1778034929656,44.68,81053.32,1.76,-0.01031,3e-05,0.55163]
[1778034931671,44.68,81056.01,1.76,-0.01013,3e-05,0.5425]
[1778034936706,44.68,81058.26,1.76,-0.01006,3e-05,0.53937]
[1778034938719,44.68,81052.49,1.76,-0.01024,3e-05,0.54743]
[1778034941739,44.68,81045.84,1.76,-0.01044,3e-05,0.55683]
[1778034946775,44.68,81046.62,1.76,-0.01042,3e-05,0.55572]
[1778034951814,44.68,81042.09,1.76,-0.01056,3e-05,0.56219]
[1778034956846,44.68,81044.18,1.76,-0.01049,3e-05,0.5592]
[1778034960243,44.68,81043.86,1.76,-0.0105,3e-05,0.55965]
[1778034960877,44.68,81064.65,1.76,-0.00988,3e-05,0.53057]
[1778034966086,44.68,81066.87,1.76,-0.00981,3e-05,0.52754]
[1778034966157,44.68,81063.98,1.76,-0.00989,3e-05,0.53149]
[1778034966627,44.68,81063.98,1.76,-0.00989,3e-05,0.53149]
[1778034966917,44.68,81063.98,1.76,-0.00989,3e-05,0.53149]
[1778034968406,44.68,81064.04,1.76,-0.00989,3e-05,0.5314]
[1778034968930,44.68,81065.3,1.76,-0.00986,3e-05,0.52968]
[1778034973966,44.68,81059.01,1.76,-0.01004,3e-05,0.53833]
[1778034979000,44.68,81060.5,1.76,-0.01,3e-05,0.53627]
[1778034981017,44.68,81055.1,1.76,-0.01016,3e-05,0.54377]
[1778034986051,44.68,81058.1,1.76,-0.01007,3e-05,0.5396]
[1778034988066,44.68,81063.9,1.76,-0.0099,3e-05,0.5316]
[1778034991084,44.68,81065.72,1.76,-0.00975,3e-05,0.52388]
[1778034996120,44.68,81068.7,1.76,-0.00966,3e-05,0.51985]
[1778035001155,44.68,81073.33,1.76,-0.00953,3e-05,0.51364]
[1778035004176,44.68,81079.99,1.76,-0.00934,3e-05,0.50482]
[1778035006191,44.68,81085.28,1.76,-0.0092,3e-05,0.4979]
[1778035008204,44.68,81090.41,1.76,-0.00906,3e-05,0.49126]
[1778035013239,44.68,81091.04,1.76,-0.00904,3e-05,0.49045]
[1778035018274,44.68,81087.04,1.76,-0.00915,3e-05,0.49561]
[1778035023308,44.68,81080.91,1.76,-0.00932,3e-05,0.50361]
[1778035026330,44.68,81071.31,1.76,-0.00959,3e-05,0.51634]
[1778035028343,44.68,81065.41,1.76,-0.00976,3e-05,0.5243]
[1778035033379,44.68,81067.46,1.76,-0.0097,3e-05,0.52152]
[1778035038416,44.68,81070.64,1.76,-0.00961,3e-05,0.51724]
[1778035039421,44.68,81086.88,1.76,-0.00915,3e-05,0.49582]
[1778035040492,44.68,81086.88,1.76,-0.00915,3e-05,0.49582]
[1778035041227,44.68,81098.19,1.76,-0.00885,3e-05,0.48133]
[1778035041431,44.68,81098.19,1.76,-0.00885,3e-05,0.48133]
[1778035041479,44.68,81096.64,1.76,-0.00889,3e-05,0.4833]
[1778035047478,44.68,81089.95,1.76,-0.00907,3e-05,0.49185]
[1778035052514,44.68,81089.98,1.76,-0.00898,3e-05,0.48683]
[1778035057549,44.68,81091.8,1.76,-0.00893,3e-05,0.48451]
[1778035062584,44.68,81090.73,1.76,-0.00896,3e-05,0.48587]
[1778035067618,44.68,81090.9,1.76,-0.00895,3e-05,0.48566]
[1778035072654,44.68,81091.51,1.76,-0.00894,3e-05,0.48488]
[1778035075675,44.68,81097.25,1.76,-0.00878,3e-05,0.47761]
[1778035079702,44.68,81102.89,1.76,-0.00864,3e-05,0.47055]
[1778035084738,44.68,81096.31,1.76,-0.00881,3e-05,0.47879]
[1778035089773,44.68,81100.81,1.76,-0.00869,3e-05,0.47315]
[1778035094810,44.68,81106.22,1.76,-0.00855,3e-05,0.46643]
[1778035099843,44.68,81109.59,1.76,-0.00846,3e-05,0.46229]
[1778035104878,44.68,81109.7,1.76,-0.00846,3e-05,0.46215]
[1778035108908,44.68,81114.73,1.76,-0.00833,3e-05,0.45602]
[1778035110921,44.68,81126.31,1.76,-0.00804,2e-05,0.44217]
[1778035115957,44.68,81124.58,1.76,-0.008,2e-05,0.43957]
[1778035120992,44.68,81130.99,1.76,-0.00785,2e-05,0.43208]
[1778035122000,44.68,81137.32,1.76,-0.0077,2e-05,0.42479]
[1778035125022,44.68,81142.24,1.76,-0.00758,2e-05,0.4192]
[1778035130056,44.68,81143.48,1.76,-0.00755,2e-05,0.4178]
[1778035135091,44.68,81140.53,1.76,-0.00762,2e-05,0.42113]
[1778035136097,44.68,81135.45,1.76,-0.00774,2e-05,0.42693]
[1778035141133,44.68,81130.67,1.76,-0.00785,2e-05,0.43245]
[1778035146167,44.68,81127.85,1.76,-0.00792,2e-05,0.43574]
[1778035149188,44.68,81135.5,1.76,-0.00774,2e-05,0.42688]
[1778035154223,44.68,81134.69,1.76,-0.00776,2e-05,0.42781]
[1778035159260,44.68,81134.26,1.76,-0.00777,2e-05,0.4283]
[1778035164294,44.68,81132.89,1.76,-0.0078,2e-05,0.42988]
[1778035172350,44.68,81132.94,1.76,-0.00772,2e-05,0.42527]
[1778035176379,44.68,81139.06,1.76,-0.00758,2e-05,0.4183]
[1778035178393,44.68,81146.36,1.76,-0.00741,2e-05,0.41012]
[1778035183427,44.68,81140.46,1.76,-0.00754,2e-05,0.41672]
[1778035188468,44.68,81138.91,1.76,-0.00758,2e-05,0.41847]
[1778035190479,44.68,81128.9,1.76,-0.00782,2e-05,0.42992]
[1778035192493,44.68,81123.77,1.76,-0.00794,2e-05,0.43589]
[1778035197528,44.68,81120.08,1.76,-0.00803,2e-05,0.44022]
[1778035198535,44.68,81131.99,1.76,-0.00774,2e-05,0.42636]
[1778035202563,44.68,81136.94,1.76,-0.00763,2e-05,0.42071]
[1778035204578,44.68,81144.79,1.76,-0.00744,2e-05,0.41187]
[1778035205587,44.68,81155.08,1.76,-0.00721,2e-05,0.40052]
[1778035206591,44.68,81161.43,1.76,-0.00707,2e-05,0.39364]
[1778035208605,44.68,81170.2,1.76,-0.00688,2e-05,0.38431]
[1778035212435,44.68,81160.29,1.76,-0.00709,2e-05,0.39487]
[1778035217668,44.68,81158.42,1.76,-0.00714,2e-05,0.39689]
[1778035222703,44.68,81157.51,1.76,-0.00716,2e-05,0.39787]
[1778035227737,44.68,81158.58,1.76,-0.00713,2e-05,0.39672]
[1778035232773,44.68,81158.19,1.76,-0.00707,2e-05,0.39282]
[1778035237820,44.68,81161.23,1.76,-0.007,2e-05,0.38957]
[1778035246955,44.68,81159.63,1.76,-0.00703,2e-05,0.39128]
[1778035251991,44.68,81159.61,1.76,-0.00703,2e-05,0.3913]
[1778035257025,44.68,81164.58,1.76,-0.00693,2e-05,0.38601]
[1778035262061,44.68,81169.6,1.76,-0.00682,2e-05,0.38072]
[1778035263068,44.68,81175.67,1.76,-0.00669,2e-05,0.37442]
[1778035268102,44.68,81173.18,1.76,-0.00674,2e-05,0.37699]
[1778035273140,44.68,81175.12,1.76,-0.0067,2e-05,0.37498]
[1778035278172,44.68,81176.95,1.76,-0.00666,2e-05,0.3731]
[1778035280187,44.68,81182.66,1.76,-0.00654,2e-05,0.36726]
[1778035285222,44.68,81182.57,1.76,-0.00655,2e-05,0.36735]
[1778035290257,44.68,81181.51,1.76,-0.00657,2e-05,0.36843]
[1778035295292,44.68,81175.28,1.76,-0.00663,2e-05,0.37066]
[1778035297306,44.68,81180.86,1.76,-0.00651,2e-05,0.36498]
[1778035302341,44.68,81184.96,1.76,-0.00643,2e-05,0.36086]
[1778035307377,44.68,81191.25,1.76,-0.0063,2e-05,0.3546]
[1778035312410,44.68,81194.49,1.76,-0.00624,2e-05,0.35142]
[1778035317447,44.68,81198.19,1.76,-0.00616,2e-05,0.34781]
[1778035322482,44.68,81201.98,1.76,-0.00609,2e-05,0.34415]
[1778035323489,44.68,81207.52,1.76,-0.00598,2e-05,0.33885]
[1778035324562,44.68,81214.82,1.76,-0.00585,2e-05,0.33197]
[1778035330538,44.68,81218.79,1.76,-0.00577,2e-05,0.32828]
[1778035335573,44.68,81219.8,1.76,-0.00576,2e-05,0.32735]
[1778035340607,44.68,81219.99,1.76,-0.00575,2e-05,0.32718]
[1778035346650,44.68,81223.86,1.76,-0.00568,2e-05,0.32362]
[1778035351686,44.68,81215.89,1.76,-0.00576,2e-05,0.32717]
[1778035352691,44.68,81210.7,1.76,-0.00586,2e-05,0.33199]
[1778035354706,44.68,81205.99,1.76,-0.00595,2e-05,0.33642]
[1778035359740,44.68,81203.6,1.76,-0.00599,2e-05,0.33869]
[1778035364776,44.68,81188.56,1.76,-0.00629,2e-05,0.35324]
[1778035366793,44.68,81182.82,1.76,-0.0064,2e-05,0.35894]
[1778035368804,44.68,81174.79,1.76,-0.00656,2e-05,0.36703]
[1778035373839,44.68,81171.13,1.76,-0.00664,2e-05,0.37077]
[1778035378874,44.68,81170.63,1.76,-0.00665,2e-05,0.37128]
[1778035383910,44.68,81168.5,1.76,-0.0067,2e-05,0.37348]
[1778035385924,44.68,81163.53,1.76,-0.0068,2e-05,0.37864]
[1778035390959,44.68,81164.48,1.76,-0.00678,2e-05,0.37765]
[1778035395994,44.68,81164.97,1.76,-0.00677,2e-05,0.37714]
[1778035403774,44.68,81164.55,1.76,-0.00678,2e-05,0.37758]
[1778035406064,44.68,81159.85,1.76,-0.00688,2e-05,0.3825]
[1778035407401,44.68,81146.68,1.76,-0.00717,2e-05,0.39658]
[1778035412106,44.68,81147.43,1.76,-0.00708,2e-05,0.39143]
[1778035417142,44.68,81147.35,1.76,-0.00708,2e-05,0.39151]
[1778035422178,44.68,81148.7,1.76,-0.00705,2e-05,0.39006]
[1778035427213,44.68,81144.54,1.76,-0.00714,2e-05,0.39455]
[1778035433254,44.68,81145.11,1.76,-0.00713,2e-05,0.39393]
[1778035438289,44.68,81142.87,1.76,-0.00718,2e-05,0.39636]
[1778035438868,44.68,81142.87,1.76,-0.00718,2e-05,0.39636]
[1778035439296,44.68,81141.34,1.76,-0.00721,2e-05,0.39802]
[1778035441364,44.68,81138.89,1.76,-0.00727,2e-05,0.4007]
[1778035441463,44.68,81139.75,1.76,-0.00725,2e-05,0.39976]
[1778035443324,44.68,81143.03,1.76,-0.00717,2e-05,0.39618]
[1778035444359,44.68,81143.03,1.76,-0.00717,2e-05,0.39618]
[1778035444460,44.68,81142.3,1.76,-0.00719,2e-05,0.39698]
[1778035446138,44.68,81142.3,1.76,-0.00719,2e-05,0.39698]
[1778035446346,44.68,81142.3,1.76,-0.00719,2e-05,0.39698]
[1778035451380,44.68,81143.87,1.76,-0.00715,2e-05,0.39527]
[1778035456415,44.68,81145.0,1.76,-0.00713,2e-05,0.39405]
[1778035461449,44.68,81145.62,1.76,-0.00712,2e-05,0.39338]
[1778035465948,44.68,81148.17,1.76,-0.00706,2e-05,0.39063]
[1778035466484,44.68,81145.4,1.76,-0.00712,2e-05,0.39362]
[1778035471520,44.68,81143.24,1.76,-0.00709,2e-05,0.3916]
[1778035476555,44.68,81143.13,1.76,-0.00709,2e-05,0.39172]
[1778035481190,44.68,81144.1,1.76,-0.00707,2e-05,0.39067]
[1778035481589,44.68,81144.39,1.76,-0.00707,2e-05,0.39036]
[1778035483337,44.68,81147.29,1.76,-0.007,2e-05,0.38726]
[1778035483604,44.68,81147.75,1.76,-0.00699,2e-05,0.38677]
[1778035484493,44.68,81147.75,1.76,-0.00699,2e-05,0.38677]
[1778035484613,44.68,81147.63,1.76,-0.007,2e-05,0.3869]
[1778035489646,44.68,81148.86,1.76,-0.00697,2e-05,0.38559]
[1778035494682,44.68,81161.28,1.76,-0.0067,2e-05,0.37257]
[1778035495688,44.68,81168.68,1.76,-0.00655,2e-05,0.36499]
[1778035499716,44.68,81174.14,1.76,-0.00643,2e-05,0.35948]
[1778035502736,44.68,81168.46,1.76,-0.00655,2e-05,0.36521]
[1778035507772,44.68,81174.47,1.76,-0.00643,2e-05,0.35915]
[1778035512816,44.68,81176.27,1.76,-0.00639,2e-05,0.35735]
[1778035517850,44.68,81181.91,1.76,-0.00628,2e-05,0.35176]
[1778035522886,44.68,81186.44,1.76,-0.00619,2e-05,0.34732]
[1778035527921,44.68,81186.25,1.76,-0.00619,2e-05,0.34751]
[1778035531810,44.68,81186.37,1.76,-0.00619,2e-05,0.34739]
[1778035531849,44.68,81190.66,1.76,-0.00604,2e-05,0.33929]
[1778035535878,44.68,81191.46,1.76,-0.00602,2e-05,0.33853]
[1778035535979,44.68,81186.48,1.76,-0.00612,2e-05,0.34331]
[1778035537225,44.68,81186.48,1.76,-0.00612,2e-05,0.34331]
[1778035537323,44.68,81183.59,1.76,-0.00618,2e-05,0.34611]
[1778035543025,44.68,81180.46,1.76,-0.00624,2e-05,0.34917]
[1778035548061,44.68,81179.87,1.76,-0.00625,2e-05,0.34974]
[1778035552021,44.68,81179.96,1.76,-0.00625,2e-05,0.34966]
[1778035552122,44.68,81179.95,1.76,-0.00625,2e-05,0.34967]
[1778035554832,44.68,81186.83,1.76,-0.00611,2e-05,0.34297]
[1778035559137,44.68,81195.1,1.76,-0.00595,2e-05,0.33507]
[1778035564902,44.68,81200.2,1.76,-0.00586,2e-05,0.33027]
[1778035566652,44.68,81200.2,1.76,-0.00586,2e-05,0.33027]
[1778035566676,44.68,81201.73,1.76,-0.00583,2e-05,0.32885]
[1778035568751,44.68,81201.73,1.76,-0.00583,2e-05,0.32885]
[1778035568852,44.68,81203.91,1.76,-0.00579,2e-05,0.32682]
[1778035572370,44.68,81204.37,1.76,-0.00578,2e-05,0.3264]
[1778035572471,44.68,81201.02,1.76,-0.00584,2e-05,0.32951]
[1778035574193,44.68,81201.02,1.76,-0.00584,2e-05,0.32951]
[1778035574972,44.68,81197.14,1.76,-0.00591,2e-05,0.33314]
[1778035577702,44.68,81196.45,1.76,-0.00593,2e-05,0.3338]
[1778035577723,44.68,81192.25,1.76,-0.00601,2e-05,0.33778]
[1778035580288,44.68,81197.61,1.76,-0.0059,2e-05,0.3327]
[1778035583022,44.68,81197.1,1.76,-0.00591,2e-05,0.33318]
[1778035583311,44.68,81196.45,1.76,-0.00593,2e-05,0.3338]
[1778035588344,44.68,81197.29,1.76,-0.00591,2e-05,0.333]
[1778035591367,44.68,81201.62,1.76,-0.00576,2e-05,0.32512]
[1778035596400,44.68,81203.5,1.76,-0.00573,2e-05,0.32339]
[1778035598413,44.68,81198.33,1.76,-0.00582,2e-05,0.32817]
[1778035603587,44.68,81198.89,1.76,-0.00581,2e-05,0.32765]
[1778035603778,44.68,81198.89,1.76,-0.00581,2e-05,0.32765]
[1778035603853,44.68,81198.56,1.76,-0.00582,2e-05,0.32796]
[1778035610500,44.68,81197.26,1.76,-0.00584,2e-05,0.32917]
[1778035612286,44.68,81195.67,1.76,-0.00587,2e-05,0.33065]
[1778035612528,44.68,81193.96,1.76,-0.00591,2e-05,0.33226]
[1778035614528,44.68,81200.7,1.76,-0.00578,2e-05,0.32597]
[1778035619562,44.68,81199.69,1.76,-0.0058,2e-05,0.32691]
[1778035624598,44.68,81200.72,1.76,-0.00578,2e-05,0.32595]
[1778035629634,44.68,81200.32,1.76,-0.00579,2e-05,0.32632]
[1778035634669,44.68,81203.32,1.76,-0.00573,2e-05,0.32355]
[1778035639702,44.68,81207.12,1.76,-0.00566,2e-05,0.32007]
[1778035644738,44.68,81208.84,1.76,-0.00563,2e-05,0.31851]
[1778035649772,44.68,81206.26,1.76,-0.00568,2e-05,0.32086]
[1778035651787,44.68,81209.4,1.76,-0.00556,2e-05,0.31425]
[1778035656822,44.68,81210.66,1.76,-0.00553,2e-05,0.31312]
[1778035662863,44.68,81210.18,1.76,-0.00554,2e-05,0.31355]
[1778035667903,44.68,81214.18,1.76,-0.00547,2e-05,0.30998]
[1778035674948,44.68,81214.33,1.76,-0.00547,2e-05,0.30985]
[1778035677969,44.68,81221.46,1.76,-0.00534,2e-05,0.30357]
[1778035683004,44.68,81220.85,1.76,-0.00535,2e-05,0.3041]
[1778035688040,44.68,81220.41,1.76,-0.00536,2e-05,0.30449]
[1778035691061,44.68,81230.67,1.76,-0.00519,2e-05,0.29562]
[1778035696094,44.68,81234.11,1.76,-0.00513,2e-05,0.2927]
[1778035701129,44.68,81231.37,1.76,-0.00517,2e-05,0.29503]
[1778035702199,44.68,81231.37,1.76,-0.00517,2e-05,0.29503]
[1778035702241,44.68,81229.62,1.76,-0.0052,2e-05,0.29652]
[1778035703223,44.68,81229.62,1.76,-0.0052,2e-05,0.29652]
[1778035703246,44.68,81228.79,1.76,-0.00522,2e-05,0.29723]
[1778035708179,44.68,81223.72,1.76,-0.0053,2e-05,0.3016]
[1778035713068,44.68,81220.6,1.76,-0.0053,2e-05,0.30068]
[1778035712207,44.68,81213.58,1.76,-0.00542,2e-05,0.30682]
[1778035713213,44.68,81211.44,1.76,-0.00546,2e-05,0.30871]
[1778035715932,44.68,81211.13,1.76,-0.00546,2e-05,0.30899]
[1778035715958,44.68,81209.87,1.76,-0.00548,2e-05,0.31011]
[1778035721334,44.68,81207.98,1.76,-0.00552,2e-05,0.31179]
[1778035721883,44.68,81207.98,1.76,-0.00552,2e-05,0.31179]
[1778035724291,44.68,81218.1,1.76,-0.00534,2e-05,0.30286]
[1778035729325,44.68,81216.29,1.76,-0.00537,2e-05,0.30444]
[1778035731170,44.68,81218.27,1.76,-0.00534,2e-05,0.30271]
[1778035731340,44.68,81222.35,1.76,-0.00527,2e-05,0.29917]
[1778035733394,44.68,81226.51,1.76,-0.00519,2e-05,0.2956]
[1778035733407,44.68,81225.56,1.76,-0.00521,2e-05,0.29641]
[1778035737282,44.68,81229.42,1.76,-0.00515,2e-05,0.29312]
[1778035737385,44.68,81228.23,1.76,-0.00517,2e-05,0.29413]
[1778035742417,44.68,81228.86,1.76,-0.00516,2e-05,0.2936]
[1778035747452,44.68,81221.04,1.76,-0.00529,2e-05,0.3003]
[1778035752487,44.68,81218.65,1.76,-0.00533,2e-05,0.30238]
[1778035757524,44.68,81218.9,1.76,-0.00533,2e-05,0.30216]
[1778035759539,44.68,81225.67,1.76,-0.00521,2e-05,0.29632]
[1778035761551,44.68,81219.28,1.76,-0.00532,2e-05,0.30183]
[1778035763566,44.68,81213.46,1.76,-0.00542,2e-05,0.30693]
[1778035768601,44.68,81212.25,1.76,-0.00544,2e-05,0.308]
[1778035771622,44.68,81214.42,1.76,-0.00534,2e-05,0.30242]
[1778035776661,44.68,81218.35,1.76,-0.00527,2e-05,0.29901]
[1778035781694,44.68,81222.05,1.76,-0.00521,2e-05,0.29582]
[1778035787737,44.68,81225.18,1.76,-0.00516,2e-05,0.29315]
[1778035790808,44.68,81226.11,1.76,-0.00514,2e-05,0.29236]
[1778035790860,44.68,81226.89,1.76,-0.00513,2e-05,0.2917]
[1778035792202,44.68,81226.89,1.76,-0.00513,2e-05,0.2917]
[1778035792671,44.68,81226.89,1.76,-0.00513,2e-05,0.2917]
[1778035793187,44.68,81226.89,1.76,-0.00513,2e-05,0.2917]
[1778035793779,44.68,81230.97,1.76,-0.00506,2e-05,0.28827]
[1778035797808,44.68,81235.81,1.76,-0.00498,2e-05,0.28424]
[1778035802849,44.68,81236.2,1.76,-0.00497,2e-05,0.28392]
[1778035807883,44.68,81238.38,1.76,-0.00494,2e-05,0.28212]
[1778035812918,44.68,81240.33,1.76,-0.00491,2e-05,0.28052]
[1778035818960,44.68,81242.95,1.76,-0.00486,2e-05,0.27838]
[1778035822988,44.68,81247.73,1.76,-0.00479,2e-05,0.27452]
[1778035828024,44.68,81251.34,1.76,-0.00473,2e-05,0.27163]
[1778035832051,44.68,81252.62,1.76,-0.00465,2e-05,0.26726]
[1778035833064,44.68,81258.1,1.76,-0.00457,2e-05,0.26298]
[1778035835072,44.68,81263.06,1.76,-0.0045,1e-05,0.25916]
[1778035840107,44.68,81263.84,1.76,-0.00448,1e-05,0.25856]
[1778035845142,44.68,81263.13,1.76,-0.0045,1e-05,0.25911]
[1778035852191,44.68,81266.17,1.76,-0.00445,1e-05,0.25679]
[1778035859240,44.68,81266.28,1.76,-0.00445,1e-05,0.2567]
[1778035867032,44.68,81261.79,1.76,-0.00452,1e-05,0.26013]
[1778035872332,44.68,81260.87,1.76,-0.00453,2e-05,0.26084]
[1778035877366,44.68,81261.3,1.76,-0.00452,2e-05,0.26051]
[1778035882400,44.68,81262.23,1.76,-0.00451,1e-05,0.2598]
[1778035883409,44.68,81256.83,1.76,-0.00459,2e-05,0.26397]
[1778035884414,44.68,81251.24,1.76,-0.00468,2e-05,0.26835]
[1778035890457,44.68,81248.15,1.76,-0.00472,2e-05,0.2708]
[1778035892470,44.68,81239.06,1.76,-0.00481,2e-05,0.27467]
[1778035897270,44.68,81237.01,1.76,-0.00484,2e-05,0.27633]
[1778035897506,44.68,81234.87,1.76,-0.00488,2e-05,0.27807]
[1778035902657,44.68,81234.46,1.76,-0.00488,2e-05,0.2784]
[1778035902711,44.68,81230.25,1.76,-0.00495,2e-05,0.28185]
[1778035903872,44.68,81230.25,1.76,-0.00495,2e-05,0.28185]
[1778035903911,44.68,81220.44,1.76,-0.00511,2e-05,0.29003]
[1778035905562,44.68,81215.05,1.76,-0.0052,2e-05,0.29462]
[1778035911603,44.68,81214.85,1.76,-0.00521,2e-05,0.29479]
[1778035916638,44.68,81215.4,1.76,-0.0052,2e-05,0.29432]
[1778035921674,44.68,81215.35,1.76,-0.0052,2e-05,0.29436]
[1778035926712,44.68,81214.04,1.76,-0.00522,2e-05,0.29548]
[1778035928724,44.68,81198.53,1.76,-0.00549,2e-05,0.30904]
[1778035929730,44.68,81191.13,1.76,-0.00563,2e-05,0.31569]
[1778035934777,44.68,81187.26,1.76,-0.0057,2e-05,0.31922]
[1778035939809,44.68,81184.29,1.76,-0.00575,2e-05,0.32195]
[1778035944843,44.68,81181.75,1.76,-0.0058,2e-05,0.3243]
[1778035949878,44.68,81181.6,1.76,-0.0058,2e-05,0.32444]
[1778035955920,44.68,81180.89,1.76,-0.00575,2e-05,0.32124]
[1778035960955,44.68,81178.04,1.76,-0.0058,2e-05,0.32388]
[1778035963976,44.68,81192.57,1.76,-0.00554,2e-05,0.31062]
[1778035968012,44.68,81203.61,1.76,-0.00534,2e-05,0.30086]
[1778035973039,44.68,81204.14,1.76,-0.00533,2e-05,0.3004]
[1778035978074,44.68,81204.25,1.76,-0.00533,2e-05,0.3003]
[1778035983108,44.68,81210.71,1.76,-0.00522,2e-05,0.29472]
[1778035988149,44.68,81210.67,1.76,-0.00522,2e-05,0.29476]
[1778035993184,44.68,81209.95,1.76,-0.00523,2e-05,0.29537]
[1778035998219,44.68,81210.03,1.76,-0.00523,2e-05,0.29531]
[1778036003254,44.68,81208.81,1.76,-0.00525,2e-05,0.29635]
[1778036008289,44.68,81205.11,1.76,-0.00531,2e-05,0.29955]
[1778036014330,44.68,81204.51,1.76,-0.00526,2e-05,0.29642]
[1778036019366,44.68,81205.04,1.76,-0.00525,2e-05,0.29597]
[1778036024401,44.68,81204.16,1.76,-0.00527,2e-05,0.29673]
[1778036029436,44.68,81205.02,1.76,-0.00525,2e-05,0.29598]
[1778036035478,44.68,81205.36,1.76,-0.00525,2e-05,0.29569]
[1778036040513,44.68,81204.61,1.76,-0.00526,2e-05,0.29634]
[1778036042527,44.68,81217.18,1.76,-0.00505,2e-05,0.28567]
[1778036043534,44.68,81223.83,1.76,-0.00494,2e-05,0.28015]
[1778036046790,44.68,81224.32,1.76,-0.00493,2e-05,0.27975]
[1778036046891,44.68,81224.82,1.76,-0.00492,2e-05,0.27934]
[1778036050582,44.68,81231.59,1.76,-0.00481,2e-05,0.27384]
[1778036056626,44.68,81235.99,1.76,-0.00474,2e-05,0.27031]
[1778036061660,44.68,81239.12,1.76,-0.00469,2e-05,0.26782]
[1778036066695,44.68,81238.42,1.76,-0.0047,2e-05,0.26838]
[1778036071731,44.68,81236.98,1.76,-0.00467,2e-05,0.26614]
[1778036078780,44.68,81230.22,1.76,-0.00477,2e-05,0.27151]
[1778036083816,44.68,81230.39,1.76,-0.00477,2e-05,0.27137]
[1778036088850,44.68,81236.18,1.76,-0.00468,2e-05,0.26677]
[1778036093885,44.68,81238.29,1.76,-0.00465,2e-05,0.26511]
[1778036098920,44.68,81239.89,1.76,-0.00462,2e-05,0.26385]
[1778036102947,44.68,81249.38,1.76,-0.00448,1e-05,0.25652]
[1778036105969,44.68,81241.13,1.76,-0.0046,2e-05,0.26288]
[1778036111003,44.68,81240.1,1.76,-0.00462,2e-05,0.26369]
[1778036116042,44.68,81240.7,1.76,-0.00461,2e-05,0.26322]
[1778036121075,44.68,81243.38,1.76,-0.00457,2e-05,0.26114]
[1778036126112,44.68,81244.99,1.76,-0.00454,2e-05,0.25989]
[1778036131147,44.68,81247.9,1.76,-0.00444,1e-05,0.25437]
[1778036134168,44.68,81252.6,1.76,-0.00437,1e-05,0.25082]
[1778036138195,44.68,81259.01,1.76,-0.00428,1e-05,0.24606]
[1778036143231,44.68,81263.47,1.76,-0.00422,1e-05,0.24278]
[1778036146712,44.68,81263.24,1.76,-0.00422,1e-05,0.24295]
[1778036147286,44.68,81263.24,1.76,-0.00422,1e-05,0.24295]
[1778036148975,44.68,81265.19,1.76,-0.00419,1e-05,0.24153]
[1778036149274,44.68,81266.33,1.76,-0.00418,1e-05,0.24071]
[1778036154308,44.68,81269.24,1.76,-0.00414,1e-05,0.23861]
[1778036155218,44.68,81269.24,1.76,-0.00414,1e-05,0.23861]
[1778036155319,44.68,81268.07,1.76,-0.00415,1e-05,0.23945]
[1778036160349,44.68,81270.21,1.76,-0.00412,1e-05,0.23791]
[1778036162365,44.68,81276.69,1.76,-0.00403,1e-05,0.2333]
[1778036166392,44.68,81281.65,1.76,-0.00397,1e-05,0.22983]
[1778036169993,44.68,81282.56,1.76,-0.00395,1e-05,0.2292]
[1778036170522,44.68,81282.56,1.76,-0.00395,1e-05,0.2292]
[1778036170526,44.68,81292.82,1.76,-0.00382,1e-05,0.22217]
[1778036176464,44.68,81288.25,1.76,-0.00388,1e-05,0.22528]
[1778036179485,44.68,81294.99,1.76,-0.00379,1e-05,0.22071]
[1778036184520,44.68,81290.21,1.76,-0.00385,1e-05,0.22394]
[1778036189555,44.68,81284.84,1.76,-0.00392,1e-05,0.22762]
[1778036194589,44.68,81284.51,1.76,-0.00388,1e-05,0.22485]
[1778036199625,44.68,81284.23,1.76,-0.00388,1e-05,0.22504]
[1778036204659,44.68,81284.24,1.76,-0.00388,1e-05,0.22503]
[1778036209453,44.68,81289.24,1.76,-0.00382,1e-05,0.22163]
[1778036214729,44.68,81287.45,1.76,-0.00384,1e-05,0.22285]
[1778036219764,44.68,81288.84,1.76,-0.00382,1e-05,0.2219]
[1778036222786,44.68,81295.37,1.76,-0.00374,1e-05,0.21753]
[1778036224800,44.68,81300.41,1.76,-0.00367,1e-05,0.2142]
[1778036229835,44.68,81300.0,1.76,-0.00368,1e-05,0.21447]
[1778036231849,44.68,81305.01,1.76,-0.00361,1e-05,0.2112]
[1778036233865,44.68,81313.48,1.76,-0.00351,1e-05,0.20578]
[1778036234869,44.68,81321.3,1.76,-0.00342,1e-05,0.20088]
[1778036236435,44.68,81321.3,1.76,-0.00342,1e-05,0.20088]
[1778036236537,44.68,81332.33,1.76,-0.00329,1e-05,0.19413]
[1778036237322,44.68,81332.33,1.76,-0.00329,1e-05,0.19413]
[1778036237423,44.68,81330.56,1.76,-0.00331,1e-05,0.1952]
[1778036242925,44.68,81330.17,1.76,-0.00331,1e-05,0.19544]
[1778036245448,44.68,81336.15,1.76,-0.00325,1e-05,0.19184]
[1778036246954,44.68,81346.76,1.76,-0.00313,1e-05,0.18561]
[1778036248328,44.68,81352.97,1.76,-0.00306,1e-05,0.18204]
[1778036254004,44.68,81352.99,1.76,-0.00302,1e-05,0.17949]
[1778036259041,44.68,81348.89,1.76,-0.00306,1e-05,0.18182]
[1778036264076,44.68,81349.42,1.76,-0.00306,1e-05,0.18152]
[1778036266093,44.68,81344.66,1.76,-0.00311,1e-05,0.18424]
[1778036271125,44.68,81343.83,1.76,-0.00312,1e-05,0.18472]
[1778036274145,44.68,81339.19,1.76,-0.00317,1e-05,0.18742]
[1778036276163,44.68,81344.54,1.76,-0.00311,1e-05,0.18431]
[1778036282201,44.68,81348.76,1.76,-0.00307,1e-05,0.18189]
[1778036287237,44.68,81343.41,1.76,-0.00312,1e-05,0.18496]
[1778036290259,44.68,81348.24,1.76,-0.00307,1e-05,0.18219]
[1778036295297,44.68,81349.55,1.76,-0.00306,1e-05,0.18144]
[1778036300328,44.68,81351.9,1.76,-0.00303,1e-05,0.18011]
[1778036305362,44.68,81351.08,1.76,-0.00304,1e-05,0.18057]
[1778036310397,44.68,81345.29,1.76,-0.0031,1e-05,0.18388]
[1778036315432,44.68,81341.79,1.76,-0.0031,1e-05,0.18331]
[1778036320469,44.68,81339.67,1.76,-0.00312,1e-05,0.18454]
[1778036324496,44.68,81333.58,1.76,-0.00319,1e-05,0.18809]
[1778036329531,44.68,81331.83,1.76,-0.00321,1e-05,0.18912]
[1778036334566,44.68,81331.86,1.76,-0.00321,1e-05,0.1891]
[1778036339600,44.68,81332.27,1.76,-0.0032,1e-05,0.18886]
[1778036344637,44.68,81331.76,1.76,-0.00321,1e-05,0.18916]
[1778036349671,44.68,81331.78,1.76,-0.00321,1e-05,0.18915]
[1778036354705,44.68,81333.38,1.76,-0.00319,1e-05,0.1882]
[1778036360747,44.68,81331.94,1.76,-0.00321,1e-05,0.18905]
[1778036365783,44.68,81334.57,1.76,-0.00318,1e-05,0.1875]
[1778036370818,44.68,81334.16,1.76,-0.00318,1e-05,0.18774]
[1778036375852,44.68,81333.63,1.76,-0.00314,1e-05,0.18544]
[1778036380888,44.68,81333.39,1.76,-0.00315,1e-05,0.18558]
[1778036385923,44.68,81331.77,1.76,-0.00316,1e-05,0.18652]
[1778036390769,44.68,81318.06,1.76,-0.00332,1e-05,0.19468]
[1778036391972,44.68,81310.55,1.76,-0.00341,1e-05,0.19928]
[1778036394992,44.68,81316.67,1.76,-0.00334,1e-05,0.19553]
[1778036400839,44.68,81326.99,1.76,-0.00322,1e-05,0.18933]
[1778036402853,44.68,81321.05,1.76,-0.00328,1e-05,0.19288]
[1778036408085,44.68,81320.63,1.76,-0.00329,1e-05,0.19313]
[1778036409092,44.68,81328.68,1.76,-0.0032,1e-05,0.18834]
[1778036410106,44.68,81333.35,1.76,-0.00315,1e-05,0.1856]
[1778036411108,44.68,81344.17,1.76,-0.00303,1e-05,0.1794]
[1778036412117,44.68,81354.01,1.76,-0.00293,1e-05,0.17392]
[1778036417149,44.68,81355.45,1.76,-0.00291,1e-05,0.17313]
[1778036419165,44.68,81362.89,1.76,-0.00284,1e-05,0.16909]
[1778036422186,44.68,81368.28,1.76,-0.00278,1e-05,0.16622]
[1778036423191,44.68,81362.94,1.76,-0.00284,1e-05,0.16907]
[1778036424198,44.68,81357.56,1.76,-0.00289,1e-05,0.17197]
[1778036428226,44.68,81349.2,1.76,-0.00298,1e-05,0.17658]
[1778036433260,44.68,81349.12,1.76,-0.00294,1e-05,0.17412]
[1778036436285,44.68,81355.26,1.76,-0.00287,1e-05,0.17076]
[1778036441317,44.68,81355.2,1.76,-0.00287,1e-05,0.1708]
[1778036446352,44.68,81352.34,1.76,-0.0029,1e-05,0.17235]
[1778036451392,44.68,81350.9,1.76,-0.00292,1e-05,0.17314]
[1778036454408,44.68,81356.08,1.76,-0.00287,1e-05,0.17032]
[1778036459447,44.68,81359.31,1.76,-0.00283,1e-05,0.16858]
[1778036464479,44.68,81354.93,1.76,-0.00288,1e-05,0.17094]
[1778036466494,44.68,81347.53,1.76,-0.00295,1e-05,0.175]
[1778036468507,44.68,81341.26,1.76,-0.00302,1e-05,0.1785]
[1778036473542,44.68,81338.93,1.76,-0.00304,1e-05,0.17981]
[1778036478577,44.68,81340.68,1.76,-0.00302,1e-05,0.17883]
[1778036483613,44.68,81339.56,1.76,-0.00304,1e-05,0.17946]
[1778036488656,44.68,81335.24,1.76,-0.00308,1e-05,0.18192]
[1778036493692,44.68,81326.22,1.76,-0.00314,1e-05,0.18452]
[1778036495705,44.68,81319.01,1.76,-0.00322,1e-05,0.18875]
[1778036500742,44.68,81322.18,1.76,-0.00318,1e-05,0.18688]
[1778036505776,44.68,81322.69,1.76,-0.00318,1e-05,0.18658]
[1778036510811,44.68,81327.43,1.76,-0.00313,1e-05,0.18382]
[1778036512825,44.68,81339.45,1.76,-0.003,1e-05,0.17698]
[1778036517860,44.68,81342.47,1.76,-0.00296,1e-05,0.1753]
[1778036522895,44.68,81344.42,1.76,-0.00294,1e-05,0.17422]
[1778036524909,44.68,81353.41,1.76,-0.00285,1e-05,0.16931]
[1778036529944,44.68,81358.1,1.76,-0.0028,1e-05,0.1668]
[1778036532966,44.68,81363.34,1.76,-0.00275,1e-05,0.16404]
[1778036534979,44.68,81368.56,1.76,-0.0027,1e-05,0.16132]
[1778036536994,44.68,81363.74,1.76,-0.00275,1e-05,0.16383]
[1778036542027,44.68,81366.52,1.76,-0.00272,1e-05,0.16238]
[1778036547072,44.68,81362.86,1.76,-0.00276,1e-05,0.16429]
[1778036549078,44.68,81354.81,1.76,-0.00284,1e-05,0.16856]
[1778036554113,44.68,81346.32,1.76,-0.00288,1e-05,0.17069]
[1778036559148,44.68,81344.93,1.76,-0.0029,1e-05,0.17145]
[1778036564182,44.68,81344.91,1.76,-0.0029,1e-05,0.17146]
[1778036569218,44.68,81342.54,1.76,-0.00292,1e-05,0.17275]
[1778036574252,44.68,81342.01,1.76,-0.00293,1e-05,0.17305]
[1778036579289,44.68,81350.66,1.76,-0.00284,1e-05,0.16835]
[1778036580295,44.68,81356.19,1.76,-0.00278,1e-05,0.1654]
[1778036585330,44.68,81356.95,1.76,-0.00278,1e-05,0.165]
[1778036590365,44.68,81356.0,1.76,-0.00279,1e-05,0.1655]
[1778036595400,44.68,81360.56,1.76,-0.00274,1e-05,0.1631]
[1778036597415,44.68,81367.21,1.76,-0.00268,1e-05,0.15966]
[1778036602450,44.68,81369.94,1.76,-0.00265,1e-05,0.15827]
[1778036609499,44.68,81371.59,1.76,-0.00264,1e-05,0.15743]
[1778036611512,44.68,81373.42,1.76,-0.00258,1e-05,0.15421]
[1778036616547,44.68,81374.93,1.76,-0.00257,1e-05,0.15346]
[1778036621583,44.68,81373.48,1.76,-0.00258,1e-05,0.15418]
[1778036626624,44.68,81375.03,1.76,-0.00257,1e-05,0.15341]
[1778036631654,44.68,81375.62,1.76,-0.00256,1e-05,0.15312]
[1778036636689,44.68,81376.84,1.76,-0.00255,1e-05,0.15251]
[1778036637696,44.68,81388.43,1.76,-0.00244,1e-05,0.14689]
[1778036639710,44.68,81394.51,1.76,-0.00239,1e-05,0.14402]
[1778036644746,44.68,81394.37,1.76,-0.00239,1e-05,0.14408]
[1778036646761,44.68,81405.45,1.76,-0.0023,1e-05,0.13896]
[1778036649122,44.68,81418.69,1.76,-0.00219,1e-05,0.13306]
[1778036654817,44.68,81417.22,1.76,-0.0022,1e-05,0.1337]
[1778036659852,44.68,81415.83,1.76,-0.00221,1e-05,0.13432]
[1778036661867,44.68,81407.38,1.76,-0.00228,1e-05,0.13809]
[1778036663880,44.68,81391.11,1.76,-0.00242,1e-05,0.14562]
[1778036664887,44.68,81386.38,1.76,-0.00246,1e-05,0.14787]
[1778036669921,44.68,81383.88,1.76,-0.00249,1e-05,0.14908]
[1778036671947,44.68,81387.2,1.76,-0.00242,1e-05,0.14528]
[1778036676977,44.68,81383.34,1.76,-0.00245,1e-05,0.14711]
[1778036682011,44.68,81383.14,1.76,-0.00246,1e-05,0.14721]
[1778036687053,44.68,81381.47,1.76,-0.00247,1e-05,0.14801]
[1778036692090,44.68,81388.52,1.76,-0.00241,1e-05,0.14465]
[1778036693096,44.68,81406.46,1.76,-0.00226,1e-05,0.13641]
[1778036698132,44.68,81402.46,1.76,-0.00229,1e-05,0.13821]
[1778036703166,44.68,81401.69,1.76,-0.0023,1e-05,0.13856]
[1778036708201,44.68,81400.62,1.76,-0.0023,1e-05,0.13904]
[1778036711222,44.68,81408.28,1.76,-0.00224,1e-05,0.13559]
[1778036712228,44.68,81420.88,1.76,-0.00214,1e-05,0.13008]
[1778036713506,44.68,81420.88,1.76,-0.00214,1e-05,0.13008]
[1778036714193,44.68,81420.88,1.76,-0.00214,1e-05,0.13008]
[1778036713585,44.68,81421.7,1.76,-0.00213,1e-05,0.12973]
[1778036714243,44.68,81421.7,1.76,-0.00213,1e-05,0.12973]
[1778036717215,44.68,81421.7,1.76,-0.00213,1e-05,0.12973]
[1778036718071,44.68,81421.52,1.76,-0.00214,1e-05,0.12981]
[1778036723141,44.68,81422.4,1.76,-0.00213,1e-05,0.12943]
[1778036723206,44.68,81423.83,1.76,-0.00212,1e-05,0.12882]
[1778036728344,44.68,81423.29,1.76,-0.00212,1e-05,0.12905]
[1778036732374,44.68,81423.9,1.76,-0.00209,1e-05,0.1268]
[1778036738211,44.68,81424.68,1.76,-0.00208,1e-05,0.12647]
[1778036743452,44.68,81420.33,1.76,-0.00211,1e-05,0.12831]
[1778036745467,44.68,81426.23,1.76,-0.00207,1e-05,0.12583]
[1778036747481,44.68,81431.81,1.76,-0.00203,1e-05,0.12351]
[1778036750502,44.68,81436.89,1.76,-0.00199,1e-05,0.12144]
[1778036755536,44.68,81437.95,1.76,-0.00198,1e-05,0.12101]
[1778036760573,44.68,81433.73,1.76,-0.00201,1e-05,0.12273]
[1778036763592,44.68,81420.0,1.76,-0.00212,1e-05,0.12845]
[1778036765607,44.68,81414.53,1.76,-0.00216,1e-05,0.1308]
[1778036770642,44.68,81415.86,1.76,-0.00215,1e-05,0.13022]
[1778036775677,44.68,81415.37,1.76,-0.00215,1e-05,0.13044]
[1778036780714,44.68,81410.86,1.76,-0.00219,1e-05,0.13239]
[1778036782728,44.68,81416.61,1.76,-0.00214,1e-05,0.1299]
[1778036787763,44.68,81417.33,1.76,-0.00214,1e-05,0.12959]
[1778036791793,44.68,81417.05,1.76,-0.00211,1e-05,0.12771]
[1778036796829,44.68,81414.69,1.76,-0.00212,1e-05,0.12871]
[1778036800864,44.68,81409.58,1.76,-0.00216,1e-05,0.13091]
[1778036801868,44.68,81403.35,1.76,-0.00221,1e-05,0.13363]
[1778036802875,44.68,81394.09,1.76,-0.00229,1e-05,0.13777]
[1778036807910,44.68,81393.22,1.76,-0.0023,1e-05,0.13817]
[1778036811938,44.68,81399.93,1.76,-0.00224,1e-05,0.13515]
[1778036812944,44.68,81405.9,1.76,-0.00219,1e-05,0.13251]
[1778036817980,44.68,81409.89,1.76,-0.00216,1e-05,0.13077]
[1778036822009,44.68,81403.66,1.76,-0.00221,1e-05,0.1335]
[1778036827050,44.68,81402.04,1.76,-0.00222,1e-05,0.13421]
[1778036832087,44.68,81398.49,1.76,-0.00225,1e-05,0.13579]
[1778036837121,44.68,81396.01,1.76,-0.00227,1e-05,0.13691]
[1778036842159,44.68,81396.32,1.76,-0.00227,1e-05,0.13677]
[1778036844170,44.68,81407.32,1.76,-0.00218,1e-05,0.13189]
[1778036849205,44.68,81406.91,1.76,-0.00219,1e-05,0.13207]
[1778036851219,44.68,81406.64,1.76,-0.00215,1e-05,0.13015]
[1778036852225,44.68,81400.12,1.76,-0.00221,1e-05,0.13299]
[1778036857261,44.68,81396.86,1.76,-0.00223,1e-05,0.13443]
[1778036858268,44.68,81402.04,1.76,-0.00219,1e-05,0.13215]
[1778036861288,44.68,81406.75,1.76,-0.00215,1e-05,0.1301]
[1778036866325,44.68,81410.64,1.76,-0.00212,1e-05,0.12843]
[1778036871360,44.68,81406.29,1.76,-0.00216,1e-05,0.1303]
[1778036876395,44.68,81406.32,1.76,-0.00216,1e-05,0.13028]
[1778036881432,44.68,81404.79,1.76,-0.00217,1e-05,0.13095]
[1778036883445,44.68,81400.05,1.76,-0.00221,1e-05,0.13302]
[1778036888480,44.68,81398.27,1.76,-0.00222,1e-05,0.1338]
[1778036893514,44.68,81400.76,1.76,-0.0022,1e-05,0.13271]
[1778036898550,44.68,81401.11,1.76,-0.0022,1e-05,0.13255]
[1778036900563,44.68,81390.9,1.76,-0.00228,1e-05,0.1371]
[1778036902578,44.68,81379.56,1.76,-0.00238,1e-05,0.14231]
[1778036908400,44.68,81376.7,1.76,-0.0024,1e-05,0.14365]
[1778036913654,44.68,81375.82,1.76,-0.00238,1e-05,0.14188]
[1778036918691,44.68,81368.21,1.76,-0.00244,1e-05,0.14547]
[1778036923725,44.68,81367.02,1.76,-0.00245,1e-05,0.14603]
[1778036924732,44.68,81354.56,1.76,-0.00257,1e-05,0.1521]
[1778036926746,44.68,81349.14,1.76,-0.00262,1e-05,0.15481]
[1778036931782,44.68,81347.01,1.76,-0.00264,1e-05,0.15589]
[1778036936817,44.68,81344.2,1.76,-0.00266,1e-05,0.15732]
[1778036941856,44.68,81349.28,1.76,-0.00262,1e-05,0.15474]
[1778036942862,44.68,81355.7,1.76,-0.00256,1e-05,0.15154]
[1778036944876,44.68,81351.07,1.76,-0.0026,1e-05,0.15384]
[1778036949911,44.68,81352.74,1.76,-0.00258,1e-05,0.15301]
[1778036953939,44.68,81345.23,1.76,-0.00265,1e-05,0.15679]
[1778036958974,44.68,81344.68,1.76,-0.00266,1e-05,0.15707]
[1778036964011,44.68,81341.38,1.76,-0.00269,1e-05,0.15876]
[1778036969045,44.68,81340.33,1.76,-0.0027,1e-05,0.1593]
[1778036974080,44.68,81331.64,1.76,-0.00275,1e-05,0.16142]
[1778036980123,44.68,81327.96,1.76,-0.00278,1e-05,0.16335]
[1778036984150,44.68,81322.33,1.76,-0.00284,1e-05,0.16635]
[1778036986164,44.68,81329.8,1.76,-0.00276,1e-05,0.16238]
[1778036991198,44.68,81332.09,1.76,-0.00274,1e-05,0.16118]
[1778036996235,44.68,81332.01,1.76,-0.00274,1e-05,0.16123]
[1778037001269,44.68,81328.89,1.76,-0.00277,1e-05,0.16286]
[1778037006304,44.68,81327.68,1.76,-0.00279,1e-05,0.1635]
[1778037011339,44.68,81325.37,1.76,-0.00281,1e-05,0.16473]
[1778037016374,44.68,81327.47,1.76,-0.00279,1e-05,0.16361]
[1778037017381,44.68,81332.17,1.76,-0.00274,1e-05,0.16114]
[1778037022416,44.68,81330.91,1.76,-0.00275,1e-05,0.1618]
[1778037027451,44.68,81340.65,1.76,-0.00266,1e-05,0.15677]
[1778037029465,44.68,81345.66,1.76,-0.00261,1e-05,0.15423]
[1778037031484,44.68,81348.29,1.76,-0.00255,1e-05,0.15061]
[1778037033493,44.68,81339.81,1.76,-0.00263,1e-05,0.15484]
[1778037038527,44.68,81341.03,1.76,-0.00262,1e-05,0.15422]
[1778037041549,44.68,81347.8,1.76,-0.00255,1e-05,0.15085]
[1778037044571,44.68,81353.78,1.76,-0.0025,1e-05,0.14792]
[1778037049605,44.68,81351.03,1.76,-0.00252,1e-05,0.14926]
[1778037051619,44.68,81357.14,1.76,-0.00247,1e-05,0.1463]
[1778037056654,44.68,81357.28,1.76,-0.00247,1e-05,0.14623]
[1778037062373,44.68,81357.62,1.76,-0.00246,1e-05,0.14607]
[1778037069534,44.68,81356.94,1.76,-0.00247,1e-05,0.14639]
[1778037074781,44.68,81358.11,1.76,-0.00246,1e-05,0.14583]
[1778037079815,44.68,81357.97,1.76,-0.00246,1e-05,0.1459]
[1778037084850,44.68,81357.5,1.76,-0.00246,1e-05,0.14612]
[1778037090892,44.68,81357.27,1.76,-0.00247,1e-05,0.14623]
[1778037091899,44.68,81357.02,1.76,-0.00243,1e-05,0.14412]
[1778037096934,44.68,81358.07,1.76,-0.00242,1e-05,0.14362]
[1778037101969,44.68,81354.97,1.76,-0.00245,1e-05,0.14509]
[1778037103983,44.68,81362.49,1.76,-0.00238,1e-05,0.14154]
[1778037104990,44.68,81371.21,1.76,-0.00231,1e-05,0.13751]
[1778037110025,44.68,81369.5,1.76,-0.00232,1e-05,0.13829]
[1778037115060,44.68,81363.65,1.76,-0.00237,1e-05,0.141]
[1778037120097,44.68,81362.01,1.76,-0.00239,1e-05,0.14176]
[1778037125131,44.68,81362.25,1.76,-0.00239,1e-05,0.14165]
[1778037130166,44.68,81362.4,1.76,-0.00238,1e-05,0.14158]
[1778037135199,44.68,81362.33,1.76,-0.00238,1e-05,0.14161]
[1778037140236,44.68,81363.65,1.76,-0.00237,1e-05,0.141]
[1778037145269,44.68,81364.11,1.76,-0.00237,1e-05,0.14078]
[1778037150306,44.68,81361.07,1.76,-0.0024,1e-05,0.1422]
[1778037151312,44.68,81361.07,1.76,-0.00236,1e-05,0.14001]
[1778037156347,44.68,81359.92,1.76,-0.00237,1e-05,0.14054]
[1778037158362,44.68,81365.91,1.76,-0.00232,1e-05,0.13778]
[1778037160375,44.68,81370.58,1.76,-0.00228,1e-05,0.13566]
[1778037163397,44.68,81384.5,1.76,-0.00216,1e-05,0.1295]
[1778037168431,44.68,81387.58,1.76,-0.00214,1e-05,0.12817]
[1778037173466,44.68,81386.58,1.76,-0.00215,1e-05,0.1286]
[1778037178501,44.68,81387.94,1.76,-0.00214,1e-05,0.12802]
[1778037183536,44.68,81388.43,1.76,-0.00213,1e-05,0.12781]
[1778037188571,44.68,81389.9,1.76,-0.00212,1e-05,0.12718]
[1778037194612,44.68,81391.78,1.76,-0.00211,1e-05,0.12638]
[1778037199648,44.68,81394.33,1.76,-0.00209,1e-05,0.1253]
[1778037204683,44.68,81393.03,1.76,-0.0021,1e-05,0.12585]
[1778037210726,44.68,81392.55,1.76,-0.0021,1e-05,0.12606]
[1778037211732,44.68,81392.64,1.76,-0.00207,1e-05,0.12402]
[1778037216767,44.68,81392.91,1.76,-0.00206,1e-05,0.1239]
[1778037224825,44.68,81395.53,1.76,-0.00204,1e-05,0.12281]
[1778037230706,44.68,81394.39,1.76,-0.00205,1e-05,0.12329]
[1778037235901,44.68,81394.24,1.76,-0.00205,1e-05,0.12335]
[1778037240936,44.68,81388.87,1.76,-0.0021,1e-05,0.1256]
[1778037243958,44.68,81400.39,1.76,-0.00201,1e-05,0.12081]
[1778037248994,44.68,81407.1,1.76,-0.00196,1e-05,0.1181]
[1778037254037,44.68,81391.65,1.76,-0.00207,1e-05,0.12443]
[1778037255040,44.68,81379.95,1.76,-0.00217,1e-05,0.12942]
[1778037260075,44.68,81384.07,1.76,-0.00213,1e-05,0.12764]
[1778037263096,44.68,81395.83,1.76,-0.00204,1e-05,0.12269]
[1778037264103,44.68,81400.95,1.76,-0.002,1e-05,0.12059]
[1778037269137,44.68,81401.61,1.76,-0.002,1e-05,0.12032]
[1778037271154,44.68,81401.1,1.76,-0.00197,1e-05,0.11859]
[1778037276189,44.68,81401.07,1.76,-0.00197,1e-05,0.1186]
[1778037279209,44.68,81406.07,1.76,-0.00193,1e-05,0.1166]
[1778037284248,44.68,81404.29,1.76,-0.00195,1e-05,0.11731]
[1778037289282,44.68,81403.77,1.76,-0.00195,1e-05,0.11752]
[1778037293314,44.68,81398.92,1.76,-0.00199,1e-05,0.11946]
[1778037295340,44.68,81392.85,1.76,-0.00203,1e-05,0.12194]
[1778037298396,44.68,81385.9,1.76,-0.00209,1e-05,0.12484]
[1778037301416,44.68,81380.04,1.76,-0.00213,1e-05,0.12733]
[1778037302424,44.68,81369.33,1.76,-0.00222,1e-05,0.13199]
[1778037307460,44.68,81371.12,1.76,-0.0022,1e-05,0.1312]
[1778037310482,44.68,81378.08,1.76,-0.00215,1e-05,0.12817]
[1778037315520,44.68,81380.75,1.76,-0.00213,1e-05,0.12702]
[1778037320550,44.68,81383.18,1.76,-0.00211,1e-05,0.12599]
[1778037325586,44.68,81382.62,1.76,-0.00211,1e-05,0.12623]
[1778037328607,44.68,81377.09,1.76,-0.00216,1e-05,0.1286]
[1778037330621,44.68,81371.58,1.76,-0.0022,1e-05,0.13099]
[1778037331628,44.68,81371.58,1.76,-0.00217,1e-05,0.12892]
[1778037334868,44.68,81364.98,1.76,-0.00222,1e-05,0.13181]
[1778037340690,44.68,81367.08,1.76,-0.0022,1e-05,0.13088]
[1778037345725,44.68,81371.22,1.76,-0.00217,1e-05,0.12907]
[1778037347740,44.68,81381.59,1.76,-0.00209,1e-05,0.12464]
[1778037352775,44.68,81384.13,1.76,-0.00207,1e-05,0.12358]
[1778037357810,44.68,81384.61,1.76,-0.00206,1e-05,0.12338]
[1778037361838,44.68,81392.8,1.76,-0.002,1e-05,0.12]
[1778037365866,44.68,81387.76,1.76,-0.00204,1e-05,0.12207]
[1778037370901,44.68,81388.09,1.76,-0.00204,1e-05,0.12193]
[1778037376841,44.68,81388.62,1.76,-0.00203,1e-05,0.12171]
[1778037376850,44.68,81381.89,1.76,-0.00208,1e-05,0.12451]
[1778037382790,44.68,81379.28,1.76,-0.0021,1e-05,0.12562]
[1778037388020,44.68,81378.32,1.76,-0.00211,1e-05,0.12602]
[1778037394062,44.68,81375.13,1.76,-0.0021,1e-05,0.12535]
[1778037397083,44.68,81369.5,1.76,-0.00215,1e-05,0.12775]
[1778037401111,44.68,81362.99,1.76,-0.0022,1e-05,0.13058]
[1778037406146,44.68,81362.24,1.76,-0.00221,1e-05,0.13091]
[1778037409167,44.68,81355.92,1.76,-0.00226,1e-05,0.13372]
[1778037414201,44.68,81354.39,1.76,-0.00227,1e-05,0.13441]
[1778037419237,44.68,81362.97,1.76,-0.0022,1e-05,0.13059]
[1778037423264,44.68,81357.12,1.76,-0.00225,1e-05,0.13319]
[1778037428300,44.68,81359.07,1.76,-0.00223,1e-05,0.13232]
[1778037434342,44.68,81357.63,1.76,-0.00225,1e-05,0.13296]
[1778037439377,44.68,81358.19,1.76,-0.00224,1e-05,0.13271]
[1778037441390,44.68,81352.48,1.76,-0.00229,1e-05,0.13527]
[1778037446426,44.68,81348.98,1.76,-0.00232,1e-05,0.13687]
[1778037451271,44.68,81350.1,1.76,-0.00227,1e-05,0.1342]
[1778037458510,44.68,81349.9,1.76,-0.00228,1e-05,0.13429]
[1778037463544,44.68,81344.09,1.76,-0.00232,1e-05,0.13693]
[1778037468580,44.68,81348.12,1.76,-0.00229,1e-05,0.13509]
[1778037473615,44.68,81346.01,1.76,-0.00231,1e-05,0.13605]
[1778037480666,44.68,81340.99,1.76,-0.00235,1e-05,0.13836]
[1778037483696,44.68,81346.78,1.76,-0.0023,1e-05,0.1357]
[1778037486705,44.68,81351.32,1.76,-0.00226,1e-05,0.13365]
[1778037491741,44.68,81355.68,1.76,-0.00223,1e-05,0.13171]
[1778037496775,44.68,81347.6,1.76,-0.00229,1e-05,0.13533]
[1778037501810,44.68,81345.93,1.76,-0.00231,1e-05,0.13609]
[1778037506845,44.68,81346.94,1.76,-0.0023,1e-05,0.13563]
[1778037511880,44.68,81345.53,1.76,-0.00228,1e-05,0.13411]
[1778037516916,44.68,81345.54,1.76,-0.00228,1e-05,0.13411]
[1778037518929,44.68,81350.93,1.76,-0.00223,1e-05,0.13169]
[1778037521950,44.68,81356.77,1.76,-0.00218,1e-05,0.12912]
[1778037526985,44.68,81356.79,1.76,-0.00218,1e-05,0.12911]
[1778037532024,44.68,81358.16,1.76,-0.00217,1e-05,0.12852]
[1778037537059,44.68,81353.79,1.76,-0.00221,1e-05,0.13043]
[1778037542094,44.68,81356.85,1.76,-0.00218,1e-05,0.12909]
[1778037547129,44.68,81359.37,1.76,-0.00216,1e-05,0.12799]
[1778037552164,44.68,81356.99,1.76,-0.00218,1e-05,0.12903]
[1778037557200,44.68,81357.43,1.76,-0.00218,1e-05,0.12884]
[1778037558207,44.68,81366.1,1.76,-0.00211,1e-05,0.12511]
[1778037563242,44.68,81362.42,1.76,-0.00214,1e-05,0.12668]
[1778037568276,44.68,81363.94,1.76,-0.00213,1e-05,0.12603]
[1778037572306,44.68,81366.21,1.76,-0.00207,1e-05,0.12303]
[1778037577340,44.68,81367.92,1.76,-0.00206,1e-05,0.12232]
[1778037582375,44.68,81369.4,1.76,-0.00205,1e-05,0.1217]
[1778037587410,44.68,81373.51,1.76,-0.00202,1e-05,0.12001]
[1778037589424,44.68,81379.48,1.76,-0.00197,1e-05,0.11759]
[1778037594460,44.68,81382.91,1.76,-0.00195,1e-05,0.11621]
[1778037599495,44.68,81383.26,1.76,-0.00194,1e-05,0.11607]
[1778037604534,44.68,81384.48,1.76,-0.00194,1e-05,0.11559]
[1778037610575,44.68,81382.23,1.76,-0.00195,1e-05,0.11648]
[1778037615613,44.68,81387.89,1.76,-0.00191,1e-05,0.11424]
[1778037617631,44.68,81393.34,1.76,-0.00187,1e-05,0.11212]
[1778037622662,44.68,81393.74,1.76,-0.00187,1e-05,0.11197]
[1778037627697,44.68,81394.3,1.76,-0.00186,1e-05,0.11175]
[1778037630719,44.68,81401.67,1.76,-0.00181,1e-05,0.10895]
[1778037633740,44.68,81402.93,1.76,-0.00177,1e-05,0.10666]
[1778037634754,44.68,81408.22,1.76,-0.00174,1e-05,0.10472]
[1778037635753,44.68,81413.89,1.76,-0.0017,1e-05,0.10267]
[1778037636761,44.68,81421.43,1.76,-0.00165,1e-05,0.10001]
[1778037641796,44.68,81420.17,1.76,-0.00166,1e-05,0.10045]
[1778037646834,44.68,81421.39,1.76,-0.00165,1e-05,0.10002]
[1778037648849,44.68,81400.49,1.76,-0.00179,1e-05,0.10756]
[1778037651868,44.68,81392.94,1.76,-0.00184,1e-05,0.11041]
[1778037656903,44.68,81396.76,1.76,-0.00182,1e-05,0.10896]
[1778037661946,44.68,81398.41,1.76,-0.00181,1e-05,0.10834]
[1778037666979,44.68,81412.51,1.76,-0.00171,1e-05,0.10317]
[1778037671017,44.68,81417.87,1.76,-0.00168,1e-05,0.10126]
[1778037676042,44.68,81415.13,1.76,-0.00169,1e-05,0.10223]
[1778037681077,44.68,81417.99,1.76,-0.00167,1e-05,0.10121]
[1778037686112,44.68,81418.13,1.76,-0.00167,1e-05,0.10117]
[1778037691147,44.68,81417.95,1.76,-0.00165,1e-05,0.0995]
[1778037694168,44.68,81411.14,1.76,-0.00169,1e-05,0.1019]
[1778037699202,44.68,81410.59,1.76,-0.00169,1e-05,0.10209]
[1778037704238,44.68,81416.09,1.76,-0.00166,1e-05,0.10015]
[1778037709272,44.68,81418.17,1.76,-0.00165,1e-05,0.09942]
[1778037714308,44.68,81420.93,1.76,-0.00163,1e-05,0.09847]
[1778037719343,44.68,81420.63,1.76,-0.00163,1e-05,0.09857]
[1778037724380,44.68,81420.94,1.76,-0.00163,1e-05,0.09846]
[1778037729413,44.68,81416.69,1.76,-0.00166,1e-05,0.09994]
[1778037730420,44.68,81410.94,1.76,-0.00169,1e-05,0.10197]
[1778037735455,44.68,81412.06,1.76,-0.00168,1e-05,0.10157]
[1778037737288,44.68,81411.66,1.76,-0.00169,1e-05,0.10171]
[1778037737468,44.68,81406.81,1.76,-0.00172,1e-05,0.10345]
[1778037741938,44.68,81408.19,1.76,-0.00171,1e-05,0.10295]
[1778037742027,44.68,81412.21,1.76,-0.00168,1e-05,0.10152]
[1778037747539,44.68,81413.02,1.76,-0.00168,1e-05,0.10123]
[1778037751566,44.68,81412.05,1.76,-0.00166,1e-05,0.09984]
[1778037753581,44.68,81420.11,1.76,-0.00161,1e-05,0.09705]
[1778037754588,44.68,81431.97,1.76,-0.00153,1e-05,0.09308]
[1778037756602,44.68,81438.89,1.76,-0.00149,1e-05,0.09083]
[1778037759251,44.68,81439.49,1.76,-0.00149,1e-05,0.09063]
[1778037759623,44.68,81440.34,1.76,-0.00148,1e-05,0.09036]
[1778037764658,44.68,81438.81,1.76,-0.00149,1e-05,0.09085]
[1778037767698,44.68,81431.52,1.76,-0.00154,1e-05,0.09323]
[1778037768698,44.68,81422.94,1.76,-0.00159,1e-05,0.09609]
[1778037769472,44.68,81422.94,1.76,-0.00159,1e-05,0.09609]
[1778037774739,44.68,81419.06,1.76,-0.00161,1e-05,0.09741]
[1778037775746,44.68,81428.4,1.76,-0.00155,1e-05,0.09426]
[1778037780782,44.68,81427.81,1.76,-0.00156,1e-05,0.09445]
[1778037781491,44.68,81427.81,1.76,-0.00156,1e-05,0.09445]
[1778037783739,44.68,81427.53,1.76,-0.00156,1e-05,0.09455]
[1778037786097,44.68,81431.3,1.76,-0.00154,1e-05,0.0933]
[1778037786196,44.68,81426.19,1.76,-0.00157,1e-05,0.095]
[1778037787099,44.68,81426.19,1.76,-0.00157,1e-05,0.095]
[1778037787349,44.68,81442.66,1.76,-0.00147,1e-05,0.08962]
[1778037788082,44.68,81442.66,1.76,-0.00147,1e-05,0.08962]
[1778037788107,44.68,81443.26,1.76,-0.00147,1e-05,0.08944]
[1778037792872,44.68,81447.8,1.76,-0.00144,1e-05,0.08801]
[1778037793879,44.68,81456.75,1.76,-0.00139,1e-05,0.08525]
[1778037798914,44.68,81459.77,1.76,-0.00138,1e-05,0.08433]
[1778037800929,44.68,81469.13,1.76,-0.00133,1e-05,0.08156]
[1778037804107,44.68,81471.55,1.76,-0.00131,1e-05,0.08085]
[1778037804202,44.68,81470.3,1.76,-0.00132,1e-05,0.08122]
[1778037809991,44.68,81471.42,1.76,-0.00131,1e-05,0.08089]
[1778037812007,44.68,81471.25,1.76,-0.00129,1e-05,0.07948]
[1778037817040,44.68,81465.35,1.76,-0.00132,1e-05,0.08119]
[1778037821069,44.68,81457.55,1.76,-0.00136,1e-05,0.08349]
[1778037824090,44.68,81461.86,1.76,-0.00134,1e-05,0.08221]
[1778037828118,44.68,81467.81,1.76,-0.00131,1e-05,0.08047]
[1778037833153,44.68,81465.48,1.76,-0.00132,1e-05,0.08115]
[1778037834160,44.68,81460.1,1.76,-0.00135,1e-05,0.08273]
[1778037839197,44.68,81461.1,1.76,-0.00134,1e-05,0.08244]
[1778037844230,44.68,81461.57,1.76,-0.00134,1e-05,0.0823]
[1778037846244,44.68,81469.32,1.76,-0.0013,1e-05,0.08004]
[1778037848258,44.68,81475.64,1.76,-0.00127,1e-05,0.07824]
[1778037850592,44.68,81475.33,1.76,-0.00127,1e-05,0.07832]
[1778037856314,44.68,81474.54,1.76,-0.00128,1e-05,0.07855]
[1778037861350,44.68,81476.05,1.76,-0.00127,1e-05,0.07812]
[1778037866039,44.68,81476.18,1.76,-0.00127,1e-05,0.07809]
[1778037867391,44.69,81491.14,1.76,-0.00119,0.0,0.07401]
[1778037867742,44.69,81491.14,1.76,-0.00119,0.0,0.07401]
[1778037868398,44.7,81503.4,1.76,-0.00114,0.0,0.07095]
[1778037868530,44.7,81503.4,1.76,-0.00114,0.0,0.07095]
[1778037869405,44.71,81506.71,1.76,-0.00113,0.0,0.07028]
[1778037871419,44.74,81509.98,1.76,-0.0011,0.0,0.06856]
[1778037876454,44.79,81508.91,1.76,-0.00112,0.0,0.06957]
[1778037876679,44.79,81508.91,1.76,-0.00112,0.0,0.06957]
[1778037877316,44.79,81508.91,1.76,-0.00112,0.0,0.06957]
[1778037877397,44.81,81516.81,1.76,-0.00109,0.0,0.06785]
[1778037878549,44.81,81557.18,1.76,-0.00092,0.0,0.05847]
[1778037880482,44.85,81572.14,1.76,-0.00088,0.0,0.05577]
[1778037882124,44.87,81593.95,1.76,-0.00081,0.0,0.05166]
[1778037887542,44.96,81620.07,1.76,-0.00074,0.0,0.04776]
[1778037888543,44.96,81603.41,1.76,-0.00079,0.0,0.05085]
[1778037889551,44.96,81590.22,1.76,-0.00084,0.0,0.05342]
[1778037890559,44.96,81601.34,1.76,-0.0008,0.0,0.05125]
[1778037892416,44.96,81622.31,1.76,-0.00073,0.0,0.04736]
[1778037897610,44.96,81612.82,1.76,-0.00076,0.0,0.04909]
[1778037899623,44.96,81603.88,1.76,-0.00079,0.0,0.05076]
[1778037901638,44.96,81610.67,1.76,-0.00077,0.0,0.04948]
[1778037903652,44.96,81623.52,1.76,-0.00073,0.0,0.04714]
[1778037905665,44.96,81618.47,1.76,-0.00075,0.0,0.04805]
[1778037907680,44.96,81605.88,1.76,-0.00079,0.0,0.05038]
[1778037910713,44.96,81629.92,1.76,-0.00071,0.0,0.04602]
[1778037911720,44.96,81651.17,1.76,-0.00065,0.0,0.04244]
[1778037912727,44.96,81658.59,1.76,-0.00063,0.0,0.04126]
[1778037914742,44.96,81669.63,1.76,-0.0006,0.0,0.03955]
[1778037915750,44.96,81675.93,1.76,-0.00059,0.0,0.0386]
[1778037916763,44.96,81689.05,1.76,-0.00056,0.0,0.0367]
[1778037918651,44.96,81688.71,1.76,-0.00056,0.0,0.03674]
[1778037918770,44.96,81679.58,1.76,-0.00058,0.0,0.03806]
[1778037919780,44.96,81674.68,1.76,-0.00059,0.0,0.03879]
[1778037922237,44.96,81674.93,1.76,-0.00059,0.0,0.03875]
[1778037922339,44.96,81689.96,1.76,-0.00055,0.0,0.03657]
[1778037923288,44.96,81689.96,1.76,-0.00055,0.0,0.03657]
[1778037923374,44.96,81697.29,1.76,-0.00054,0.0,0.03554]
[1778037924472,44.96,81697.29,1.76,-0.00054,0.0,0.03554]
[1778037924812,44.96,81690.61,1.76,-0.00055,0.0,0.03647]
[1778037925819,44.96,81699.35,1.76,-0.00053,0.0,0.03526]
[1778037926826,44.96,81704.69,1.76,-0.00052,0.0,0.03454]
[1778037928844,44.96,81712.97,1.76,-0.0005,0.0,0.03344]
[1778037932064,44.96,81708.74,1.76,-0.00051,0.0,0.03399]
[1778037932080,44.96,81683.4,1.76,-0.00056,0.0,0.03672]
[1778037934886,44.96,81698.91,1.76,-0.00052,0.0,0.03458]
[1778037935896,44.96,81703.74,1.76,-0.00051,0.0,0.03393]
[1778037936719,44.96,81703.74,1.76,-0.00051,0.0,0.03393]
[1778037936903,44.96,81705.02,1.76,-0.00051,0.0,0.03376]
[1778037940929,44.96,81699.66,1.76,-0.00052,0.0,0.03447]
[1778037941935,44.96,81693.2,1.76,-0.00054,0.0,0.03535]
[1778037942946,44.96,81688.08,1.76,-0.00055,0.0,0.03606]
[1778037943948,44.96,81677.12,1.76,-0.00057,0.0,0.03763]
[1778037944956,44.96,81669.59,1.76,-0.00059,0.0,0.03874]
[1778037945963,44.96,81664.6,1.76,-0.0006,0.0,0.03949]
[1778037946822,44.96,81664.6,1.76,-0.0006,0.0,0.03949]
[1778037946971,44.96,81670.95,1.76,-0.00059,0.0,0.03853]
[1778037948421,44.96,81670.95,1.76,-0.00059,0.0,0.03853]
[1778037948439,44.96,81672.01,1.76,-0.00059,0.0,0.03838]
[1778037951004,44.96,81688.06,1.76,-0.00055,0.0,0.03607]
[1778037953689,44.96,81690.63,1.76,-0.00054,0.0,0.03571]
[1778037954025,44.96,81689.78,1.76,-0.00054,0.0,0.03583]
[1778037959062,44.96,81688.34,1.76,-0.00055,0.0,0.03603]
[1778037961078,44.96,81682.42,1.76,-0.00056,0.0,0.03686]
[1778037963101,44.96,81665.17,1.76,-0.0006,0.0,0.0394]
[1778037964111,44.96,81652.07,1.76,-0.00064,0.0,0.04144]
[1778037965115,44.96,81646.2,1.76,-0.00065,0.0,0.04238]
[1778037970150,44.96,81640.38,1.76,-0.00067,0.0,0.04333]
[1778037973172,44.96,81646.43,1.76,-0.00065,0.0,0.04234]
[1778037978206,44.96,81643.66,1.76,-0.00066,0.0,0.04279]
[1778037980221,44.96,81637.57,1.76,-0.00068,0.0,0.0438]
[1778037981226,44.96,81616.45,1.76,-0.00074,0.0,0.04745]
[1778037982234,44.96,81605.73,1.76,-0.00077,0.0,0.04941]
[1778037984248,44.96,81612.91,1.76,-0.00075,0.0,0.04809]
[1778037985255,44.96,81617.78,1.76,-0.00073,0.0,0.04722]
[1778037986261,44.96,81622.66,1.76,-0.00072,0.0,0.04635]
[1778037988277,44.96,81628.85,1.76,-0.0007,0.0,0.04527]
[1778037991297,44.96,81632.95,1.76,-0.00068,0.0,0.04367]
[1778037993311,44.96,81622.62,1.76,-0.00071,0.0,0.04542]
[1778037994318,44.96,81617.71,1.76,-0.00072,0.0,0.04628]
[1778037999353,44.96,81616.24,1.76,-0.00072,0.0,0.04654]
[1778038004389,44.96,81612.99,1.76,-0.00073,0.0,0.04712]
[1778038009424,44.96,81614.95,1.76,-0.00073,0.0,0.04677]
[1778038014459,44.96,81623.19,1.76,-0.0007,0.0,0.04532]
[1778038019494,44.96,81626.77,1.76,-0.00069,0.0,0.04471]
[1778038022514,44.96,81621.36,1.76,-0.00071,0.0,0.04564]
[1778038023521,44.96,81615.27,1.76,-0.00073,0.0,0.04671]
[1778038026543,44.96,81609.18,1.76,-0.00075,0.0,0.0478]
[1778038031578,44.96,81605.54,1.76,-0.00076,0.0,0.04846]
[1778038033592,44.96,81599.95,1.76,-0.00077,0.0,0.0495]
[1778038038626,44.96,81592.47,1.76,-0.0008,0.0,0.05091]
[1778038043484,44.96,81587.4,1.76,-0.00082,0.0,0.05189]
[1778038044300,44.96,81587.4,1.76,-0.00082,0.0,0.05189]
[1778038044397,44.96,81577.4,1.76,-0.00085,0.0,0.05387]
[1778038045829,44.96,81577.4,1.76,-0.00085,0.0,0.05387]
[1778038045834,44.96,81573.56,1.76,-0.00086,0.0,0.05465]
[1778038047693,44.96,81578.6,1.76,-0.00085,0.0,0.05363]
[1778038053554,44.96,81574.87,1.76,-0.00084,0.0,0.05332]
[1778038057762,44.96,81569.67,1.76,-0.00086,0.0,0.05437]
[1778038063628,44.96,81572.6,1.76,-0.00085,0.0,0.05377]
[1778038064813,44.96,81578.21,1.76,-0.00083,0.0,0.05265]
[1778038066826,44.96,81572.88,1.76,-0.00085,0.0,0.05372]
[1778038068839,44.96,81564.09,1.76,-0.00088,0.0,0.05552]
[1778038073875,44.96,81561.73,1.76,-0.00089,0.0,0.05601]
[1778038075889,44.96,81578.24,1.76,-0.00083,0.0,0.05265]
[1778038077903,44.96,81585.94,1.76,-0.0008,0.0,0.05114]
[1778038082939,44.96,81581.67,1.76,-0.00082,0.0,0.05197]
[1778038087974,44.96,81582.68,1.76,-0.00081,0.0,0.05178]
[1778038093009,44.96,81579.38,1.76,-0.00083,0.0,0.05242]
[1778038098044,44.96,81579.54,1.76,-0.00083,0.0,0.05239]
[1778038099051,44.96,81586.34,1.76,-0.0008,0.0,0.05107]
[1778038100059,44.96,81593.32,1.76,-0.00078,0.0,0.04974]
[1778038105093,44.96,81591.39,1.76,-0.00079,0.0,0.0501]
[1778038106100,44.96,81581.69,1.76,-0.00082,0.0,0.05197]
[1778038111136,44.96,81577.83,1.76,-0.00082,0.0,0.05168]
[1778038114158,44.96,81571.89,1.76,-0.00084,0.0,0.05285]
[1778038118187,44.96,81566.96,1.76,-0.00085,0.0,0.05384]
[1778038120199,44.96,81576.41,1.76,-0.00082,0.0,0.05196]
[1778038121206,44.96,81586.55,1.76,-0.00079,0.0,0.05001]
[1778038126242,44.96,81585.1,1.76,-0.00079,0.0,0.05028]
[1778038132284,44.96,81585.91,1.76,-0.00079,0.0,0.05013]
[1778038137318,44.96,81582.29,1.76,-0.0008,0.0,0.05082]
[1778038142354,44.96,81582.84,1.76,-0.0008,0.0,0.05072]
[1778038147389,44.96,81581.68,1.76,-0.0008,0.0,0.05094]
[1778038152425,44.96,81588.11,1.76,-0.00078,0.0,0.04971]
[1778038157459,44.96,81587.79,1.76,-0.00078,0.0,0.04978]
[1778038162494,44.96,81583.35,1.76,-0.0008,0.0,0.05062]
[1778038164508,44.96,81591.21,1.76,-0.00077,0.0,0.04913]
[1778038169542,44.96,81593.83,1.76,-0.00076,0.0,0.04865]
[1778038174578,44.96,81592.43,1.76,-0.00075,0.0,0.04792]
[1778038177598,44.96,81587.46,1.76,-0.00077,0.0,0.04884]
[1778038178606,44.96,81581.57,1.76,-0.00079,0.0,0.04994]
[1778038183641,44.96,81580.31,1.76,-0.00079,0.0,0.05018]
[1778038188675,44.96,81582.18,1.76,-0.00078,0.0,0.04982]
[1778038193711,44.96,81582.28,1.76,-0.00078,0.0,0.0498]
[1778038198748,44.96,81579.49,1.76,-0.00079,0.0,0.05033]
[1778038202775,44.96,81574.27,1.76,-0.00081,0.0,0.05134]
[1778038204373,44.96,81572.3,1.76,-0.00082,0.0,0.05172]
[1778038204789,44.96,81576.41,1.76,-0.0008,0.0,0.05092]
[1778038205560,44.96,81576.41,1.76,-0.0008,0.0,0.05092]
[1778038205796,44.96,81569.12,1.76,-0.00083,0.0,0.05235]
[1778038211840,44.96,81570.9,1.76,-0.00082,0.0,0.052]
[1778038214686,44.96,81564.91,1.76,-0.00084,0.0,0.05318]
[1778038217882,44.96,81559.24,1.76,-0.00086,0.0,0.05433]
[1778038222917,44.96,81556.99,1.76,-0.00087,0.0,0.05479]
[1778038227952,44.96,81574.84,1.76,-0.00081,0.0,0.05123]
[1778038231981,44.96,81579.39,1.76,-0.00078,0.0,0.04934]
[1778038234832,44.96,81569.01,1.76,-0.00081,0.0,0.05132]
[1778038240045,44.96,81571.32,1.76,-0.0008,0.0,0.05087]
[1778038245082,44.96,81567.08,1.76,-0.00082,0.0,0.0517]
[1778038250115,44.96,81564.2,1.76,-0.00083,0.0,0.05226]
[1778038255151,44.96,81561.61,1.76,-0.00084,0.0,0.05278]
[1778038260185,44.96,81564.0,1.76,-0.00083,0.0,0.0523]
[1778038265220,44.96,81564.87,1.76,-0.00083,0.0,0.05213]
[1778038270255,44.96,81569.26,1.76,-0.00081,0.0,0.05127]
[1778038275290,44.96,81572.97,1.76,-0.0008,0.0,0.05056]
[1778038280325,44.96,81575.67,1.76,-0.00079,0.0,0.05004]
[1778038285362,44.96,81575.48,1.76,-0.00079,0.0,0.05008]
[1778038290398,44.96,81575.56,1.76,-0.00079,0.0,0.05006]
[1778038291404,44.96,81576.6,1.76,-0.00077,0.0,0.04886]
[1778038296439,44.96,81579.45,1.76,-0.00076,0.0,0.04833]
[1778038301475,44.96,81579.56,1.76,-0.00076,0.0,0.04831]
[1778038306509,44.96,81578.37,1.76,-0.00077,0.0,0.04853]
[1778038311545,44.96,81581.6,1.76,-0.00076,0.0,0.04793]
[1778038316580,44.96,81584.13,1.76,-0.00075,0.0,0.04747]
[1778038317587,44.96,81589.03,1.76,-0.00073,0.0,0.04659]
[1778038321615,44.96,81597.35,1.76,-0.00071,0.0,0.04513]
[1778038324635,44.96,81602.95,1.76,-0.00069,0.0,0.04417]
[1778038329671,44.96,81605.32,1.76,-0.00068,0.0,0.04377]
[1778038332699,44.96,81615.82,1.76,-0.00065,0.0,0.04203]
[1778038333699,44.96,81620.67,1.76,-0.00064,0.0,0.04125]
[1778038334706,44.96,81626.53,1.76,-0.00063,0.0,0.04032]
[1778038338734,44.96,81634.34,1.76,-0.00061,0.0,0.03911]
[1778038339741,44.96,81639.85,1.76,-0.00059,0.0,0.03828]
[1778038342762,44.96,81633.64,1.76,-0.00061,0.0,0.03922]
[1778038345784,44.96,81628.36,1.76,-0.00062,0.0,0.04003]
[1778038346790,44.96,81623.02,1.76,-0.00064,0.0,0.04087]
[1778038347797,44.96,81614.85,1.76,-0.00066,0.0,0.04219]
[1778038351830,44.96,81619.91,1.76,-0.00063,0.0,0.0405]
[1778038356859,44.96,81620.04,1.76,-0.00063,0.0,0.04048]
[1778038361895,44.96,81624.09,1.76,-0.00062,0.0,0.03985]
[1778038366929,44.96,81626.37,1.76,-0.00061,0.0,0.03949]
[1778038370958,44.96,81619.71,1.76,-0.00063,0.0,0.04053]
[1778038375995,44.96,81622.12,1.76,-0.00062,0.0,0.04015]
[1778038381033,44.96,81621.47,1.76,-0.00063,0.0,0.04025]
[1778038386071,44.96,81620.12,1.76,-0.00063,0.0,0.04047]
[1778038391103,44.96,81619.98,1.76,-0.00063,0.0,0.04049]
[1778038396139,44.96,81619.08,1.76,-0.00063,0.0,0.04063]
[1778038401172,44.96,81620.1,1.76,-0.00063,0.0,0.04047]
[1778038402712,44.96,81620.1,1.76,-0.00063,0.0,0.04047]
[1778038402786,44.96,81619.97,1.76,-0.00063,0.0,0.04049]
[1778038408222,44.96,81614.42,1.76,-0.00065,0.0,0.04137]
[1778038410236,44.96,81609.37,1.76,-0.00066,0.0,0.04219]
[1778038411243,44.96,81609.32,1.76,-0.00065,0.0,0.04131]
[1778038416281,44.96,81610.4,1.76,-0.00064,0.0,0.04114]
[1778038421314,44.96,81610.45,1.76,-0.00064,0.0,0.04113]
[1778038425344,44.96,81599.87,1.76,-0.00067,0.0,0.04286]
[1778038426349,44.96,81587.23,1.76,-0.00071,0.0,0.045]
[1778038427356,44.96,81582.86,1.76,-0.00072,0.0,0.04576]
[1778038432343,44.96,81579.95,1.76,-0.00073,0.0,0.04628]
[1778038432442,44.96,81579.83,1.76,-0.00073,0.0,0.0463]
[1778038438434,44.96,81578.82,1.76,-0.00073,0.0,0.04648]
[1778038443469,44.96,81576.39,1.76,-0.00074,0.0,0.04692]
[1778038444475,44.96,81581.25,1.76,-0.00073,0.0,0.04605]
[1778038445483,44.96,81589.88,1.76,-0.0007,0.0,0.04454]
[1778038446490,44.96,81596.15,1.76,-0.00068,0.0,0.04348]
[1778038448508,44.96,81601.77,1.76,-0.00067,0.0,0.04254]
[1778038453542,44.96,81601.29,1.76,-0.00067,0.0,0.04262]
[1778038458578,44.96,81599.77,1.76,-0.00067,0.0,0.04287]
[1778038459585,44.96,81595.12,1.76,-0.00069,0.0,0.04365]
[1778038464620,44.96,81593.13,1.76,-0.00069,0.0,0.04399]
[1778038469655,44.96,81589.85,1.76,-0.0007,0.0,0.04455]
[1778038471668,44.96,81599.0,1.76,-0.00066,0.0,0.0421]
[1778038476703,44.96,81598.81,1.76,-0.00066,0.0,0.04213]
[1778038481738,44.96,81594.79,1.76,-0.00067,0.0,0.04279]
[1778038483752,44.96,81588.06,1.76,-0.00069,0.0,0.04392]
[1778038488789,44.96,81586.98,1.76,-0.00069,0.0,0.04411]
[1778038489795,44.96,81592.99,1.76,-0.00068,0.0,0.04309]
[1778038491808,44.96,81598.02,1.76,-0.00066,0.0,0.04226]
[1778038496843,44.96,81594.69,1.76,-0.00067,0.0,0.04281]
[1778038501880,44.96,81596.19,1.76,-0.00067,0.0,0.04256]
[1778038506914,44.96,81595.95,1.76,-0.00067,0.0,0.0426]
[1778038508927,44.96,81587.55,1.76,-0.00069,0.0,0.04401]
[1778038510941,44.96,81594.56,1.76,-0.00067,0.0,0.04283]
[1778038515977,44.96,81594.18,1.76,-0.00067,0.0,0.04289]
[1778038521011,44.96,81595.77,1.76,-0.00067,0.0,0.04263]
[1778038526048,44.96,81589.32,1.76,-0.00069,0.0,0.04371]
[1778038531083,44.96,81587.93,1.76,-0.00068,0.0,0.04302]
[1778038536118,44.96,81584.65,1.76,-0.00069,0.0,0.04357]
[1778038541153,44.96,81581.84,1.76,-0.0007,0.0,0.04405]
[1778038547195,44.96,81582.56,1.76,-0.00069,0.0,0.04393]
[1778038552230,44.96,81584.11,1.76,-0.00069,0.0,0.04367]
[1778038555251,44.96,81590.46,1.76,-0.00067,0.0,0.0426]
[1778038556258,44.96,81606.74,1.76,-0.00063,0.0,0.03998]
[1778038559295,44.96,81623.78,1.76,-0.00058,0.0,0.03739]
[1778038560302,44.96,81629.82,1.76,-0.00057,0.0,0.03651]
[1778038565337,44.96,81629.66,1.76,-0.00057,0.0,0.03654]
[1778038569365,44.96,81620.63,1.76,-0.00059,0.0,0.03786]
[1778038570372,44.96,81614.48,1.76,-0.00061,0.0,0.03879]
[1778038575407,44.96,81618.73,1.76,-0.00059,0.0,0.03814]
[1778038577421,44.96,81613.53,1.76,-0.00061,0.0,0.03893]
[1778038581450,44.96,81605.41,1.76,-0.00063,0.0,0.04019]
[1778038583463,44.96,81622.05,1.76,-0.00059,0.0,0.03765]
[1778038588497,44.96,81622.56,1.76,-0.00058,0.0,0.03757]
[1778038591521,44.96,81621.31,1.76,-0.00058,0.0,0.03694]
[1778038593533,44.96,81616.68,1.76,-0.00059,0.0,0.03762]
[1778038598567,44.96,81611.39,1.76,-0.0006,0.0,0.03842]
[1778038603608,44.96,81615.23,1.76,-0.00059,0.0,0.03784]
[1778038608642,44.96,81615.64,1.76,-0.00059,0.0,0.03778]
[1778038613674,44.96,81616.47,1.76,-0.00059,0.0,0.03766]
[1778038619716,44.96,81616.17,1.76,-0.00059,0.0,0.0377]
[1778038624751,44.96,81616.06,1.76,-0.00059,0.0,0.03772]
[1778038625758,44.96,81622.62,1.76,-0.00057,0.0,0.03675]
[1778038630794,44.96,81625.04,1.76,-0.00057,0.0,0.0364]
[1778038635829,44.96,81623.37,1.76,-0.00057,0.0,0.03664]
[1778038640863,44.96,81623.25,1.76,-0.00057,0.0,0.03666]
[1778038645898,44.96,81624.62,1.76,-0.00057,0.0,0.03646]
[1778038650934,44.96,81622.77,1.76,-0.00057,0.0,0.03673]
[1778038651941,44.96,81623.38,1.76,-0.00056,0.0,0.03584]
[1778038655979,44.96,81628.59,1.76,-0.00055,0.0,0.03511]
[1778038657991,44.96,81623.71,1.76,-0.00056,0.0,0.0358]
[1778038663026,44.96,81622.45,1.76,-0.00056,0.0,0.03598]
[1778038665045,44.96,81617.77,1.76,-0.00057,0.0,0.03665]
[1778038670083,44.96,81618.68,1.76,-0.00057,0.0,0.03652]
[1778038675112,44.96,81619.33,1.76,-0.00057,0.0,0.03642]
[1778038678132,44.96,81623.75,1.76,-0.00056,0.0,0.03579]
[1778038680146,44.96,81628.53,1.76,-0.00055,0.0,0.03512]
[1778038684174,44.96,81633.49,1.76,-0.00053,0.0,0.03443]
[1778038687197,44.96,81645.13,1.76,-0.00051,0.0,0.03287]
[1778038691225,44.96,81639.63,1.76,-0.00052,0.0,0.0336]
[1778038696260,44.96,81641.75,1.76,-0.00052,0.0,0.03332]
[1778038701294,44.96,81637.96,1.76,-0.00052,0.0,0.03382]
[1778038706329,44.96,81638.93,1.76,-0.00052,0.0,0.03369]
[1778038711366,44.96,81638.09,1.76,-0.00051,0.0,0.03306]
[1778038716400,44.96,81637.96,1.76,-0.00051,0.0,0.03307]
[1778038719421,44.96,81626.81,1.76,-0.00054,0.0,0.03458]
[1778038723258,44.96,81622.42,1.76,-0.00055,0.0,0.03519]
[1778038725463,44.96,81616.68,1.76,-0.00056,0.0,0.036]
[1778038730498,44.96,81616.1,1.76,-0.00056,0.0,0.03609]
[1778038733328,44.96,81611.03,1.76,-0.00058,0.0,0.03682]
[1778038739560,44.96,81610.29,1.76,-0.00058,0.0,0.03693]
[1778038744595,44.96,81612.34,1.76,-0.00057,0.0,0.03663]
[1778038749633,44.96,81608.18,1.76,-0.00058,0.0,0.03724]
[1778038754669,44.96,81611.37,1.76,-0.00057,0.0,0.03677]
[1778038759704,44.96,81610.47,1.76,-0.00058,0.0,0.0369]
[1778038760711,44.96,81614.94,1.76,-0.00057,0.0,0.03625]
[1778038765745,44.96,81619.02,1.76,-0.00056,0.0,0.03567]
[1778038770780,44.96,81616.46,1.76,-0.00056,0.0,0.03603]
[1778038775816,44.96,81610.57,1.76,-0.00056,0.0,0.03608]
[1778038780850,44.96,81610.76,1.76,-0.00056,0.0,0.03605]
[1778038785892,44.96,81612.06,1.76,-0.00056,0.0,0.03586]
[1778038787906,44.96,81599.42,1.76,-0.00059,0.0,0.03771]
[1778038788913,44.96,81594.82,1.76,-0.0006,0.0,0.0384]
[1778038793948,44.96,81592.57,1.76,-0.00061,0.0,0.03875]
[1778038798983,44.96,81590.69,1.76,-0.00061,0.0,0.03904]
[1778038804041,44.96,81588.25,1.76,-0.00062,0.0,0.03941]
[1778038809059,44.96,81590.29,1.76,-0.00062,0.0,0.0391]
[1778038814094,44.96,81591.45,1.76,-0.00061,0.0,0.03892]
[1778038819129,44.96,81591.97,1.76,-0.00061,0.0,0.03884]
[1778038824163,44.96,81590.95,1.76,-0.00061,0.0,0.039]
[1778038828191,44.96,81584.98,1.76,-0.00063,0.0,0.03992]
[1778038833227,44.96,81579.48,1.76,-0.00063,0.0,0.03992]
[1778038834233,44.96,81572.17,1.76,-0.00065,0.0,0.04108]
[1778038839269,44.96,81566.51,1.76,-0.00067,0.0,0.04201]
[1778038844304,44.96,81563.13,1.76,-0.00068,0.0,0.04257]
[1778038848333,44.96,81558.09,1.76,-0.00069,0.0,0.04342]
[1778038849339,44.96,81551.67,1.76,-0.00071,0.0,0.04452]
[1778038854377,44.96,81546.33,1.76,-0.00073,0.0,0.04546]
[1778038859413,44.96,81539.1,1.76,-0.00075,0.0,0.04676]
[1778038864448,44.96,81533.27,1.76,-0.00077,0.0,0.04783]
[1778038867470,44.96,81528.2,1.76,-0.00079,0.0,0.04878]
[1778038872506,44.96,81526.53,1.76,-0.00079,0.0,0.0491]
[1778038877540,44.96,81524.99,1.76,-0.0008,0.0,0.04939]
[1778038882577,44.96,81522.91,1.76,-0.0008,0.0,0.04979]
[1778038886603,44.96,81516.47,1.76,-0.00082,0.0,0.05104]
[1778038891639,44.96,81517.05,1.76,-0.00081,0.0,0.04987]
[1778038892646,44.96,81521.6,1.76,-0.00079,0.0,0.049]
[1778038897680,44.96,81522.75,1.76,-0.00079,0.0,0.04878]
[1778038902717,44.96,81534.15,1.76,-0.00075,0.0,0.04666]
[1778038904731,44.96,81540.29,1.76,-0.00073,0.0,0.04556]
[1778038908759,44.96,81544.72,1.76,-0.00072,0.0,0.04478]
[1778038909766,44.96,81535.7,1.76,-0.00074,0.0,0.04638]
[1778038914801,44.96,81532.98,1.76,-0.00075,0.0,0.04688]
[1778038919836,44.96,81533.68,1.76,-0.00075,0.0,0.04675]
[1778038924871,44.96,81534.97,1.76,-0.00075,0.0,0.04651]
[1778038929906,44.96,81533.56,1.76,-0.00075,0.0,0.04677]
[1778038934941,44.96,81533.93,1.76,-0.00075,0.0,0.0467]
[1778038939977,44.96,81534.59,1.76,-0.00075,0.0,0.04658]
[1778038946018,44.96,81532.89,1.76,-0.00075,0.0,0.04689]
[1778038950048,44.96,81519.97,1.76,-0.0008,0.0,0.04931]
[1778038953068,44.96,81519.36,1.76,-0.00078,0.0,0.04838]
[1778038958103,44.96,81523.09,1.76,-0.00077,0.0,0.04769]
[1778038963138,44.96,81523.64,1.76,-0.00077,0.0,0.04758]
[1778038968174,44.96,81524.35,1.76,-0.00077,0.0,0.04745]
[1778038973208,44.96,81526.35,1.76,-0.00076,0.0,0.04708]
[1778038978268,44.96,81525.32,1.76,-0.00076,0.0,0.04727]
[1778038983301,44.96,81513.33,1.76,-0.0008,0.0,0.04953]
[1778038988335,44.96,81510.25,1.76,-0.00081,0.0,0.05012]
[1778038993372,44.96,81509.02,1.76,-0.00082,0.0,0.05036]
[1778038998406,44.96,81507.45,1.76,-0.00082,0.0,0.05067]
[1778039003442,44.96,81506.79,1.76,-0.00082,0.0,0.0508]
[1778039008476,44.96,81504.0,1.76,-0.00083,0.0,0.05135]
[1778039011496,44.96,81504.79,1.76,-0.00081,0.0,0.05012]
[1778039015525,44.96,81509.41,1.76,-0.0008,0.0,0.04923]
[1778039016534,44.96,81514.27,1.76,-0.00078,0.0,0.04831]
[1778039022576,44.96,81514.22,1.76,-0.00078,0.0,0.04832]
[1778039027610,44.96,81512.55,1.76,-0.00079,0.0,0.04863]
[1778039028617,44.96,81506.96,1.76,-0.00081,0.0,0.0497]
[1778039033653,44.96,81510.02,1.76,-0.0008,0.0,0.04911]
[1778039038688,44.96,81506.25,1.76,-0.00081,0.0,0.04984]
[1778039043722,44.96,81506.3,1.76,-0.00081,0.0,0.04983]
[1778039048757,44.96,81506.02,1.76,-0.00081,0.0,0.04988]
[1778039053793,44.96,81505.67,1.76,-0.00081,0.0,0.04995]
[1778039054800,44.96,81500.48,1.76,-0.00083,0.0,0.05097]
[1778039058610,44.96,81496.0,1.76,-0.00084,0.0,0.05186]
[1778039064869,44.96,81496.97,1.76,-0.00084,0.0,0.05167]
[1778039070912,44.96,81497.59,1.76,-0.00084,0.0,0.05154]
[1778039071922,44.96,81497.64,1.76,-0.00082,0.0,0.05045]
[1778039076954,44.96,81496.73,1.76,-0.00082,0.0,0.05063]
[1778039081988,44.96,81498.57,1.76,-0.00082,0.0,0.05027]
[1778039087028,44.96,81498.05,1.76,-0.00082,0.0,0.05037]
[1778039089038,44.96,81505.96,1.76,-0.00079,0.0,0.04884]
[1778039094072,44.96,81508.95,1.76,-0.00078,0.0,0.04827]
[1778039099109,44.96,81508.58,1.76,-0.00078,0.0,0.04834]
[1778039100115,44.96,81514.77,1.76,-0.00076,0.0,0.04719]
[1778039102129,44.96,81519.6,1.76,-0.00075,0.0,0.0463]
[1778039108171,44.96,81523.19,1.76,-0.00074,0.0,0.04565]
[1778039113207,44.96,81523.41,1.76,-0.00074,0.0,0.04562]
[1778039118242,44.96,81529.16,1.76,-0.00072,0.0,0.0446]
[1778039123277,44.96,81527.05,1.76,-0.00072,0.0,0.04497]
[1778039129319,44.96,81524.2,1.76,-0.00073,0.0,0.04547]
[1778039131333,44.96,81524.31,1.76,-0.00072,0.0,0.04447]
[1778039136368,44.96,81524.42,1.76,-0.00072,0.0,0.04445]
[1778039138382,44.96,81516.28,1.76,-0.00074,0.0,0.0459]
[1778039144423,44.96,81515.69,1.76,-0.00074,0.0,0.04601]
[1778039149460,44.96,81516.08,1.76,-0.00074,0.0,0.04594]
[1778039154494,44.96,81514.8,1.76,-0.00075,0.0,0.04617]
[1778039160536,44.96,81516.81,1.76,-0.00074,0.0,0.04581]
[1778039164568,44.96,81502.63,1.76,-0.00079,0.0,0.04843]
[1778039169605,44.96,81499.87,1.76,-0.0008,0.0,0.04895]
[1778039175646,44.96,81500.06,1.76,-0.0008,0.0,0.04891]
[1778039180679,44.96,81498.1,1.76,-0.0008,0.0,0.04929]
[1778039185714,44.96,81499.09,1.76,-0.0008,0.0,0.0491]
[1778039190749,44.96,81497.32,1.76,-0.00081,0.0,0.04944]
[1778039191757,44.96,81497.64,1.76,-0.00079,0.0,0.04833]
[1778039196793,44.96,81495.33,1.76,-0.0008,0.0,0.04876]
[1778039201826,44.96,81497.94,1.76,-0.00079,0.0,0.04827]
[1778039203841,44.96,81492.34,1.76,-0.00081,0.0,0.04934]
[1778039208876,44.96,81490.27,1.76,-0.00081,0.0,0.04974]
[1778039213911,44.96,81489.49,1.76,-0.00082,0.0,0.04989]
[1778039217730,44.96,81485.03,1.76,-0.00083,0.0,0.05077]
[1778039220959,44.96,81479.03,1.76,-0.00085,0.0,0.05197]
[1778039222975,44.96,81469.88,1.76,-0.00089,0.0,0.05385]
[1778039224988,44.96,81463.88,1.76,-0.00091,0.0,0.05511]
[1778039229017,44.96,81470.15,1.76,-0.00088,0.0,0.05379]
[1778039234051,44.96,81472.04,1.76,-0.00088,0.0,0.0534]
[1778039235059,44.96,81478.52,1.76,-0.00085,0.0,0.05207]
[1778039240095,44.96,81485.66,1.76,-0.00083,0.0,0.05064]
[1778039241101,44.96,81491.52,1.76,-0.00081,0.0,0.0495]
[1778039246137,44.96,81491.76,1.76,-0.00081,0.0,0.04945]
[1778039251172,44.96,81492.2,1.76,-0.00079,0.0,0.04831]
[1778039255205,44.96,81503.74,1.76,-0.00075,0.0,0.04616]
[1778039256208,44.96,81509.34,1.76,-0.00073,0.0,0.04515]
[1778039261243,44.96,81513.17,1.76,-0.00072,0.0,0.04447]
[1778039267284,44.96,81512.82,1.76,-0.00072,0.0,0.04454]
[1778039273329,44.96,81512.85,1.76,-0.00072,0.0,0.04453]
[1778039278363,44.96,81514.62,1.76,-0.00072,0.0,0.04422]
[1778039281386,44.96,81509.95,1.76,-0.00073,0.0,0.04504]
[1778039287427,44.96,81504.81,1.76,-0.00075,0.0,0.04597]
[1778039291454,44.96,81500.44,1.76,-0.00076,0.0,0.04677]
[1778039295484,44.96,81495.77,1.76,-0.00078,0.0,0.04764]
[1778039300519,44.96,81490.65,1.76,-0.00079,0.0,0.0486]
[1778039302534,44.96,81498.29,1.76,-0.00077,0.0,0.04717]
[1778039307568,44.96,81499.41,1.76,-0.00076,0.0,0.04696]
[1778039312606,44.96,81498.15,1.76,-0.00075,0.0,0.04617]
[1778039316637,44.96,81503.51,1.76,-0.00074,0.0,0.0452]
[1778039317641,44.96,81509.11,1.76,-0.00072,0.0,0.04421]
[1778039318649,44.96,81514.58,1.76,-0.0007,0.0,0.04326]
[1778039324693,44.96,81512.13,1.76,-0.00071,0.0,0.04368]
[1778039325139,44.96,81512.13,1.76,-0.00071,0.0,0.04368]
[1778039325699,44.96,81511.95,1.76,-0.00071,0.0,0.04371]
[1778039327556,44.96,81513.41,1.76,-0.0007,0.0,0.04346]
[1778039327657,44.96,81512.71,1.76,-0.00071,0.0,0.04358]
[1778039333755,44.96,81511.62,1.76,-0.00071,0.0,0.04377]
[1778039339798,44.96,81511.43,1.76,-0.00071,0.0,0.0438]
[1778039344834,44.96,81511.72,1.76,-0.00071,0.0,0.04375]
[1778039349866,44.96,81513.21,1.76,-0.00071,0.0,0.04349]
[1778039354901,44.96,81513.33,1.76,-0.0007,0.0,0.04347]
[1778039359936,44.96,81512.46,1.76,-0.00071,0.0,0.04362]
[1778039366986,44.96,81513.61,1.76,-0.0007,0.0,0.04342]
[1778039371014,44.96,81513.72,1.76,-0.00069,0.0,0.04245]
[1778039377056,44.96,81513.56,1.76,-0.00069,0.0,0.04247]
[1778039383097,44.96,81512.43,1.76,-0.00069,0.0,0.04267]
[1778039385111,44.96,81519.01,1.76,-0.00067,0.0,0.04156]
[1778039390147,44.96,81521.0,1.76,-0.00067,0.0,0.04123]
[1778039395181,44.96,81520.89,1.76,-0.00067,0.0,0.04125]
[1778039396189,44.96,81516.06,1.76,-0.00068,0.0,0.04205]
[1778039398020,44.96,81503.7,1.76,-0.00072,0.0,0.04418]
[1778039403238,44.96,81505.28,1.76,-0.00071,0.0,0.0439]
[1778039408092,44.96,81495.87,1.76,-0.00074,0.0,0.04557]
[1778039413308,44.96,81492.72,1.76,-0.00075,0.0,0.04614]
[1778039415323,44.96,81484.8,1.76,-0.00078,0.0,0.04761]
[1778039416338,44.96,81474.35,1.76,-0.00082,0.0,0.04961]
[1778039417338,44.96,81464.79,1.76,-0.00085,0.0,0.05151]
[1778039425394,44.96,81464.27,1.76,-0.00085,0.0,0.05161]
[1778039430428,44.96,81462.27,1.76,-0.00086,0.0,0.05202]
[1778039432444,44.96,81462.08,1.76,-0.00084,0.0,0.05094]
[1778039438485,44.96,81461.11,1.76,-0.00084,0.0,0.05113]
[1778039443520,44.96,81461.31,1.76,-0.00084,0.0,0.05109]
[1778039446545,44.96,81466.08,1.76,-0.00083,0.0,0.05015]
[1778039451580,44.96,81465.5,1.76,-0.00083,0.0,0.05026]
[1778039456616,44.96,81463.49,1.76,-0.00084,0.0,0.05066]
[1778039461651,44.96,81464.23,1.76,-0.00083,0.0,0.05051]
[1778039462657,44.96,81471.71,1.76,-0.00081,0.0,0.04905]
[1778039463663,44.96,81478.01,1.76,-0.00079,0.0,0.04784]
[1778039468700,44.96,81478.35,1.76,-0.00078,0.0,0.04778]
[1778039471720,44.96,81473.9,1.76,-0.0008,0.0,0.04862]
[1778039476756,44.96,81474.61,1.76,-0.0008,0.0,0.04849]
[1778039481792,44.96,81475.12,1.76,-0.0008,0.0,0.04839]
[1778039486826,44.96,81478.48,1.76,-0.00078,0.0,0.04775]
[1778039490854,44.96,81482.78,1.76,-0.00077,0.0,0.04695]
[1778039491862,44.96,81482.89,1.76,-0.00075,0.0,0.0459]
[1778039497904,44.96,81480.7,1.76,-0.00076,0.0,0.0463]
[1778039503947,44.96,81481.46,1.76,-0.00076,0.0,0.04616]
[1778039508983,44.96,81478.72,1.76,-0.00077,0.0,0.04666]
[1778039515029,44.96,81479.56,1.76,-0.00076,0.0,0.04651]
[1778039520062,44.96,81479.67,1.76,-0.00076,0.0,0.04649]
[1778039525098,44.96,81483.04,1.76,-0.00075,0.0,0.04587]
[1778039526105,44.96,81487.56,1.76,-0.00074,0.0,0.04505]
[1778039531140,44.96,81493.56,1.76,-0.00072,0.0,0.04399]
[1778039533154,44.96,81499.71,1.76,-0.0007,0.0,0.04292]
[1778039538197,44.96,81496.75,1.76,-0.00071,0.0,0.04343]
[1778039547260,44.96,81496.77,1.76,-0.00071,0.0,0.04343]
[1778039552113,44.96,81496.24,1.76,-0.00069,0.0,0.04255]
[1778039557330,44.96,81496.55,1.76,-0.00069,0.0,0.04249]
[1778039562183,44.96,81507.54,1.76,-0.00066,0.0,0.04066]
[1778039563372,44.96,81517.1,1.76,-0.00063,0.0,0.03912]
[1778039565385,44.96,81522.46,1.76,-0.00062,0.0,0.03828]
[1778039570421,44.96,81528.72,1.76,-0.0006,0.0,0.03732]
[1778039575458,44.96,81529.92,1.76,-0.0006,0.0,0.03714]
[1778039580492,44.96,81527.74,1.76,-0.00061,0.0,0.03747]
[1778039585527,44.96,81528.96,1.76,-0.0006,0.0,0.03728]
[1778039590562,44.96,81529.75,1.76,-0.0006,0.0,0.03716]
[1778039595597,44.96,81531.74,1.76,-0.00059,0.0,0.03686]
[1778039600631,44.96,81528.19,1.76,-0.0006,0.0,0.0374]
[1778039605667,44.96,81528.67,1.76,-0.0006,0.0,0.03733]
[1778039610701,44.96,81529.66,1.76,-0.0006,0.0,0.03718]
[1778039612718,44.96,81528.25,1.76,-0.00059,0.0,0.03653]
[1778039615739,44.96,81539.13,1.76,-0.00056,0.0,0.03494]
[1778039620775,44.96,81542.66,1.76,-0.00055,0.0,0.03444]
[1778039622787,44.96,81547.99,1.76,-0.00054,0.0,0.03369]
[1778039627823,44.96,81552.98,1.76,-0.00053,0.0,0.03301]
[1778039632857,44.96,81552.58,1.76,-0.00053,0.0,0.03306]
[1778039637893,44.96,81551.67,1.76,-0.00053,0.0,0.03319]
[1778039642928,44.96,81541.66,1.76,-0.00056,0.0,0.03458]
[1778039644942,44.96,81537.38,1.76,-0.00057,0.0,0.03519]
[1778039649978,44.96,81533.92,1.76,-0.00058,0.0,0.03569]
[1778039657027,44.96,81534.32,1.76,-0.00057,0.0,0.03564]
[1778039662062,44.96,81535.04,1.76,-0.00057,0.0,0.03553]
[1778039663069,44.96,81526.52,1.76,-0.00059,0.0,0.03679]
[1778039664075,44.96,81521.99,1.76,-0.00061,0.0,0.03747]
[1778039671125,44.96,81522.9,1.76,-0.00059,0.0,0.03647]
[1778039676159,44.96,81525.65,1.76,-0.00058,0.0,0.03607]
[1778039681195,44.96,81524.4,1.76,-0.00059,0.0,0.03625]
[1778039683210,44.96,81518.76,1.76,-0.0006,0.0,0.03709]
[1778039688246,44.96,81517.18,1.76,-0.00061,0.0,0.03733]
[1778039691267,44.96,81512.03,1.76,-0.00062,0.0,0.03813]
[1778039698316,44.96,81512.31,1.76,-0.00062,0.0,0.03808]
[1778039703352,44.96,81512.26,1.76,-0.00062,0.0,0.03809]
[1778039708388,44.96,81512.97,1.76,-0.00062,0.0,0.03798]
[1778039711408,44.96,81517.2,1.76,-0.00061,0.0,0.03733]
[1778039716443,44.96,81517.92,1.76,-0.0006,0.0,0.03722]
[1778039720472,44.96,81523.15,1.76,-0.00059,0.0,0.03644]
[1778039725510,44.96,81525.93,1.76,-0.00058,0.0,0.03602]
[1778039730541,44.96,81525.84,1.76,-0.00058,0.0,0.03604]
[1778039731549,44.96,81526.8,1.76,-0.00057,0.0,0.03506]
[1778039736585,44.96,81527.98,1.76,-0.00056,0.0,0.03489]
[1778039737591,44.96,81532.71,1.76,-0.00055,0.0,0.03422]
[1778039740611,44.96,81537.07,1.76,-0.00054,0.0,0.03361]
[1778039745647,44.96,81538.63,1.76,-0.00054,0.0,0.03339]
[1778039750681,44.96,81538.38,1.76,-0.00054,0.0,0.03343]
[1778039755717,44.96,81537.8,1.76,-0.00054,0.0,0.03351]
[1778039761758,44.96,81536.4,1.76,-0.00054,0.0,0.0337]
[1778039766794,44.96,81537.74,1.76,-0.00054,0.0,0.03351]
[1778039771830,44.96,81538.2,1.76,-0.00054,0.0,0.03345]
[1778039776864,44.96,81542.06,1.76,-0.00053,0.0,0.03292]
[1778039777871,44.96,81546.47,1.76,-0.00052,0.0,0.03233]
[1778039779886,44.96,81551.58,1.76,-0.00051,0.0,0.03165]
[1778039782907,44.96,81556.05,1.76,-0.0005,0.0,0.03107]
[1778039787941,44.96,81558.6,1.76,-0.00049,0.0,0.03074]
[1778039791971,44.96,81559.5,1.76,-0.00048,0.0,0.02989]
[1778039792977,44.96,81564.43,1.76,-0.00047,0.0,0.02928]
[1778039798012,44.96,81563.54,1.76,-0.00047,0.0,0.02939]
[1778039803047,44.96,81563.5,1.76,-0.00047,0.0,0.02939]
[1778039804055,44.96,81559.08,1.76,-0.00048,0.0,0.02994]
[1778039805060,44.96,81554.05,1.76,-0.00049,0.0,0.03058]
[1778039810096,44.96,81554.98,1.76,-0.00049,0.0,0.03046]
[1778039815132,44.96,81555.09,1.76,-0.00049,0.0,0.03044]
[1778039820167,44.96,81555.13,1.76,-0.00049,0.0,0.03044]
[1778039827217,44.96,81558.7,1.76,-0.00048,0.0,0.02999]
[1778039832251,44.96,81556.95,1.76,-0.00048,0.0,0.03021]
[1778039838293,44.96,81556.67,1.76,-0.00048,0.0,0.03024]
[1778039843328,44.96,81559.87,1.76,-0.00048,0.0,0.02984]
[1778039847355,44.96,81564.31,1.76,-0.00047,0.0,0.02929]
[1778039850376,44.96,81571.74,1.76,-0.00045,0.0,0.02839]
[1778039851384,44.96,81571.98,1.76,-0.00044,0.0,0.02767]
[1778039852392,44.96,81577.43,1.76,-0.00043,0.0,0.02704]
[1778039853398,44.96,81581.92,1.76,-0.00042,0.0,0.02654]
[1778039858433,44.96,81584.84,1.76,-0.00042,0.0,0.02621]
[1778039860447,44.96,81590.01,1.76,-0.00041,0.0,0.02564]
[1778039863469,44.96,81594.3,1.76,-0.0004,0.0,0.02518]
[1778039868503,44.96,81595.99,1.76,-0.00039,0.0,0.025]
[1778039869511,44.96,81590.02,1.76,-0.00041,0.0,0.02564]
[1778039874549,44.96,81585.2,1.76,-0.00041,0.0,0.02617]
[1778039877568,44.96,81589.97,1.76,-0.00041,0.0,0.02565]
[1778039882604,44.96,81591.46,1.76,-0.0004,0.0,0.02548]
[1778039888474,44.96,81586.44,1.76,-0.00041,0.0,0.02603]
[1778039889653,44.96,81573.12,1.76,-0.00044,0.0,0.02754]
[1778039894688,44.96,81570.74,1.76,-0.00044,0.0,0.02782]
[1778039899723,44.96,81570.62,1.76,-0.00044,0.0,0.02783]
[1778039903750,44.96,81576.43,1.76,-0.00043,0.0,0.02716]
[1778039908789,44.96,81581.24,1.76,-0.00042,0.0,0.02661]
[1778039911845,44.96,81581.1,1.76,-0.00041,0.0,0.02597]
[1778039916874,44.96,81586.14,1.76,-0.0004,0.0,0.02542]
[1778039922315,44.96,81585.86,1.76,-0.0004,0.0,0.02545]
[1778039922370,44.96,81586.38,1.76,-0.0004,0.0,0.02539]
[1778039923062,44.96,81586.38,1.76,-0.0004,0.0,0.02539]
[1778039923095,44.96,81585.92,1.76,-0.0004,0.0,0.02544]
[1778039924931,44.96,81579.12,1.76,-0.00042,0.0,0.02619]
[1778039926946,44.96,81574.86,1.76,-0.00042,0.0,0.02666]
[1778039931982,44.96,81575.12,1.76,-0.00042,0.0,0.02663]
[1778039932988,44.96,81560.97,1.76,-0.00045,0.0,0.02828]
[1778039938024,44.96,81558.62,1.76,-0.00046,0.0,0.02856]
[1778039943063,44.96,81562.45,1.76,-0.00045,0.0,0.0281]
[1778039948096,44.96,81562.65,1.76,-0.00045,0.0,0.02808]
[1778039950259,44.96,81562.83,1.76,-0.00045,0.0,0.02805]
[1778039950269,44.96,81562.26,1.76,-0.00045,0.0,0.02812]
[1778039951447,44.96,81562.26,1.76,-0.00045,0.0,0.02812]
[1778039951548,44.96,81561.51,1.76,-0.00045,0.0,0.02821]
[1778039951716,44.96,81561.51,1.76,-0.00045,0.0,0.02821]
[1778039952207,44.96,81561.51,1.76,-0.00045,0.0,0.02821]
[1778039954137,44.96,81557.12,1.76,-0.00046,0.0,0.02874]
[1778039956154,44.96,81550.65,1.76,-0.00047,0.0,0.02953]
[1778039957159,44.96,81541.01,1.76,-0.0005,0.0,0.03075]
[1778039960179,44.96,81536.04,1.76,-0.00051,0.0,0.03139]
[1778039965215,44.96,81536.41,1.76,-0.00051,0.0,0.03134]
[1778039970249,44.96,81537.27,1.76,-0.0005,0.0,0.03123]
[1778039971256,44.96,81537.8,1.76,-0.00049,0.0,0.03041]
[1778039977298,44.96,81538.48,1.76,-0.00049,0.0,0.03032]
[1778039980323,44.96,81542.7,1.76,-0.00048,0.0,0.02979]
[1778039984348,44.96,81548.06,1.76,-0.00047,0.0,0.02912]
[1778039989383,44.96,81550.53,1.76,-0.00046,0.0,0.02882]
[1778039995425,44.96,81548.61,1.76,-0.00047,0.0,0.02906]
[1778040001467,44.96,81548.73,1.76,-0.00047,0.0,0.02904]
[1778040002477,44.96,81554.41,1.76,-0.00045,0.0,0.02835]
[1778040004488,44.96,81560.42,1.76,-0.00044,0.0,0.02764]
[1778040006502,44.96,81554.04,1.76,-0.00046,0.0,0.0284]
[1778040011538,44.96,81555.47,1.76,-0.00045,0.0,0.02823]
[1778040016572,44.96,81554.79,1.76,-0.00045,0.0,0.02831]
[1778040021607,44.96,81553.06,1.76,-0.00046,0.0,0.02852]
[1778040026642,44.96,81551.84,1.76,-0.00046,0.0,0.02866]
[1778040031685,44.96,81553.18,1.76,-0.00045,0.0,0.0278]
[1778040032692,44.96,81561.04,1.76,-0.00043,0.0,0.02689]
[1778040037727,44.96,81561.72,1.76,-0.00043,0.0,0.02681]
[1778040042762,44.96,81564.22,1.76,-0.00042,0.0,0.02652]
[1778040047797,44.96,81565.36,1.76,-0.00042,0.0,0.0264]
[1778040052832,44.96,81561.51,1.76,-0.00043,0.0,0.02683]
[1778040056645,44.96,81561.94,1.76,-0.00043,0.0,0.02678]
[1778040056743,44.96,81563.68,1.76,-0.00042,0.0,0.02659]
[1778040059674,44.96,81552.59,1.76,-0.00045,0.0,0.02787]
[1778040061100,44.96,81552.59,1.76,-0.00045,0.0,0.02787]
[1778040061195,44.96,81545.64,1.76,-0.00046,0.0,0.0287]
[1778040066930,44.96,81543.3,1.76,-0.00047,0.0,0.02898]
[1778040072972,44.96,81539.93,1.76,-0.00047,0.0,0.0294]
[1778040078007,44.96,81539.66,1.76,-0.00047,0.0,0.02943]
[1778040083043,44.96,81539.24,1.76,-0.00048,0.0,0.02948]
[1778040089884,44.96,81539.45,1.76,-0.00047,0.0,0.02946]
[1778040091099,44.96,81539.62,1.76,-0.00046,0.0,0.02871]
[1778040092112,44.96,81531.49,1.76,-0.00048,0.0,0.02971]
[1778040094121,44.96,81526.87,1.76,-0.00049,0.0,0.0303]
[1778040099154,44.96,81524.51,1.76,-0.0005,0.0,0.0306]
[1778040102176,44.96,81528.73,1.76,-0.00049,0.0,0.03006]
[1778040107215,44.96,81531.94,1.76,-0.00048,0.0,0.02966]
[1778040113261,44.96,81533.53,1.76,-0.00048,0.0,0.02946]
[1778040118296,44.96,81533.36,1.76,-0.00048,0.0,0.02948]
[1778040123330,44.96,81531.87,1.76,-0.00048,0.0,0.02967]
[1778040128367,44.96,81528.22,1.76,-0.00049,0.0,0.03013]
[1778040131390,44.96,81533.72,1.76,-0.00048,0.0,0.02944]
[1778040136407,44.96,81535.88,1.76,-0.00047,0.0,0.02917]
[1778040136506,44.96,81537.44,1.76,-0.00047,0.0,0.02898]
[1778040142464,44.96,81536.14,1.76,-0.00047,0.0,0.02914]
[1778040145427,44.96,81536.01,1.76,-0.00047,0.0,0.02915]
[1778040145484,44.96,81536.21,1.76,-0.00047,0.0,0.02913]
[1778040150519,44.96,81539.68,1.76,-0.00046,0.0,0.0287]
[1778040151527,44.96,81539.92,1.76,-0.00045,0.0,0.02796]
[1778040152534,44.96,81546.12,1.76,-0.00044,0.0,0.02723]
[1778040157569,44.96,81542.98,1.76,-0.00044,0.0,0.0276]
[1778040162603,44.96,81541.98,1.76,-0.00045,0.0,0.02772]
[1778040168645,44.96,81542.24,1.76,-0.00045,0.0,0.02769]
[1778040173681,44.96,81543.84,1.76,-0.00044,0.0,0.0275]
[1778040178715,44.96,81546.61,1.76,-0.00044,0.0,0.02718]
[1778040180730,44.96,81541.19,1.76,-0.00045,0.0,0.02781]
[1778040185764,44.96,81539.99,1.76,-0.00045,0.0,0.02795]
[1778040190065,44.96,81543.92,1.76,-0.00044,0.0,0.02749]
[1778040190121,44.96,81544.6,1.76,-0.00044,0.0,0.02741]
[1778040195122,44.96,81543.44,1.76,-0.00044,0.0,0.02755]
[1778040195836,44.96,81543.6,1.76,-0.00044,0.0,0.02753]
[1778040200870,44.96,81544.09,1.76,-0.00044,0.0,0.02747]
[1778040206912,44.96,81544.01,1.76,-0.00044,0.0,0.02748]
[1778040207919,44.96,81537.46,1.76,-0.00046,0.0,0.02825]
[1778040208925,44.96,81532.24,1.76,-0.00047,0.0,0.02889]
[1778040211948,44.96,81532.11,1.76,-0.00046,0.0,0.02818]
[1778040213963,44.96,81524.3,1.76,-0.00047,0.0,0.02913]
[1778040214967,44.96,81519.61,1.76,-0.00048,0.0,0.02972]
[1778040220796,44.96,81514.38,1.76,-0.00049,0.0,0.03038]
[1778040222018,44.96,81506.5,1.76,-0.00051,0.0,0.03141]
[1778040227052,44.96,81503.35,1.76,-0.00052,0.0,0.03183]
[1778040229065,44.96,81510.74,1.76,-0.0005,0.0,0.03086]
[1778040234101,44.96,81509.16,1.76,-0.00051,0.0,0.03106]
[1778040239136,44.96,81511.87,1.76,-0.0005,0.0,0.03071]
[1778040244172,44.96,81513.09,1.76,-0.0005,0.0,0.03055]
[1778040249207,44.96,81514.04,1.76,-0.0005,0.0,0.03043]
[1778040254244,44.96,81517.77,1.76,-0.00049,0.0,0.02995]
[1778040259279,44.96,81519.92,1.76,-0.00048,0.0,0.02968]
[1778040260286,44.96,81531.16,1.76,-0.00046,0.0,0.0283]
[1778040261293,44.96,81535.91,1.76,-0.00045,0.0,0.02773]
[1778040262300,44.96,81529.93,1.76,-0.00046,0.0,0.02845]
[1778040267334,44.96,81528.17,1.76,-0.00046,0.0,0.02866]
[1778040271363,44.96,81532.72,1.76,-0.00044,0.0,0.0274]
[1778040276402,44.96,81532.44,1.76,-0.00044,0.0,0.02744]
[1778040281432,44.96,81531.96,1.76,-0.00044,0.0,0.02749]
[1778040286467,44.96,81523.6,1.76,-0.00046,0.0,0.02849]
[1778040291503,44.96,81523.46,1.76,-0.00046,0.0,0.02851]
[1778040296537,44.96,81520.92,1.76,-0.00047,0.0,0.02882]
[1778040301572,44.96,81522.6,1.76,-0.00046,0.0,0.02861]
[1778040305601,44.96,81526.91,1.76,-0.00046,0.0,0.02809]
[1778040310636,44.96,81534.52,1.76,-0.00044,0.0,0.02719]
[1778040312651,44.96,81538.9,1.76,-0.00043,0.0,0.02669]
[1778040317685,44.96,81540.79,1.76,-0.00043,0.0,0.02647]
[1778040322719,44.96,81540.55,1.76,-0.00043,0.0,0.0265]
[1778040327755,44.96,81541.64,1.76,-0.00043,0.0,0.02638]
[1778040332796,44.96,81535.3,1.76,-0.00043,0.0,0.02641]
[1778040337825,44.96,81535.93,1.76,-0.00043,0.0,0.02634]
[1778040342860,44.96,81535.33,1.76,-0.00043,0.0,0.02641]
[1778040347895,44.96,81537.15,1.76,-0.00042,0.0,0.0262]
[1778040352930,44.96,81537.49,1.76,-0.00042,0.0,0.02617]
[1778040357966,44.96,81536.72,1.76,-0.00042,0.0,0.02625]
[1778040363004,44.96,81537.32,1.76,-0.00042,0.0,0.02619]
[1778040368034,44.96,81537.63,1.76,-0.00042,0.0,0.02615]
[1778040373073,44.96,81538.58,1.76,-0.00042,0.0,0.02604]
[1778040377102,44.96,81547.46,1.76,-0.0004,0.0,0.02507]
[1778040379116,44.96,81552.04,1.76,-0.00039,0.0,0.02457]
[1778040384150,44.96,81552.3,1.76,-0.00039,0.0,0.02455]
[1778040389186,44.96,81551.79,1.76,-0.0004,0.0,0.0246]
[1778040391995,44.96,81554.02,1.76,-0.00038,0.0,0.02373]
[1778040396235,44.96,81562.41,1.76,-0.00037,0.0,0.02288]
[1778040399256,44.96,81567.56,1.76,-0.00036,0.0,0.02237]
[1778040400262,44.96,81579.66,1.76,-0.00034,0.0,0.02122]
[1778040405298,44.96,81582.7,1.76,-0.00033,0.0,0.02094]
[1778040408320,44.96,81591.96,1.76,-0.00032,0.0,0.0201]
[1778040409330,44.96,81596.33,1.76,-0.00031,0.0,0.01972]
[1778040413354,44.96,81602.48,1.76,-0.0003,0.0,0.01919]
[1778040418390,44.96,81603.67,1.76,-0.0003,0.0,0.01909]
[1778040423424,44.96,81600.87,1.76,-0.00031,0.0,0.01932]
[1778040425439,44.96,81612.05,1.76,-0.00029,0.0,0.01839]
[1778040428461,44.96,81606.2,1.76,-0.0003,0.0,0.01887]
[1778040433496,44.96,81605.87,1.76,-0.0003,0.0,0.0189]
[1778040434501,44.96,81600.34,1.76,-0.00031,0.0,0.01937]
[1778040435509,44.96,81593.22,1.76,-0.00032,0.0,0.01999]
[1778040437523,44.96,81584.94,1.76,-0.00033,0.0,0.02073]
[1778040441477,44.96,81585.04,1.76,-0.00033,0.0,0.02072]
[1778040441551,44.96,81584.98,1.76,-0.00033,0.0,0.02073]
[1778040446590,44.96,81578.97,1.76,-0.00034,0.0,0.02128]
[1778040451625,44.96,81576.09,1.76,-0.00033,0.0,0.02098]
[1778040456660,44.96,81576.95,1.76,-0.00033,0.0,0.0209]
[1778040457436,44.96,81576.95,1.76,-0.00033,0.0,0.0209]
[1778040457485,44.96,81577.26,1.76,-0.00033,0.0,0.02087]
[1778040462702,44.96,81577.59,1.76,-0.00033,0.0,0.02084]
[1778040467737,44.96,81575.84,1.76,-0.00033,0.0,0.021]
[1778040468747,44.96,81570.46,1.76,-0.00034,0.0,0.02151]
[1778040470760,44.96,81559.47,1.76,-0.00036,0.0,0.02257]
[1778040474789,44.96,81555.28,1.76,-0.00037,0.0,0.02298]
[1778040482845,44.96,81554.8,1.76,-0.00037,0.0,0.02303]
[1778040487880,44.96,81554.24,1.76,-0.00037,0.0,0.02309]
[1778040493922,44.96,81553.75,1.76,-0.00037,0.0,0.02314]
[1778040498956,44.96,81553.53,1.76,-0.00037,0.0,0.02316]
[1778040501352,44.96,81553.53,1.76,-0.00037,0.0,0.02316]
[1778040501979,44.96,81552.75,1.76,-0.00037,0.0,0.02324]
[1778040506005,44.96,81542.03,1.76,-0.00039,0.0,0.02435]
[1778040507586,44.96,81542.03,1.76,-0.00039,0.0,0.02435]
[1778040508020,44.96,81538.79,1.76,-0.0004,0.0,0.0247]
[1778040513056,44.96,81527.46,1.76,-0.00041,0.0,0.02527]
[1778040518090,44.96,81525.03,1.76,-0.00041,0.0,0.02554]
[1778040523126,44.96,81524.07,1.76,-0.00042,0.0,0.02564]
[1778040528161,44.96,81524.65,1.76,-0.00042,0.0,0.02558]
[1778040533197,44.96,81525.39,1.76,-0.00041,0.0,0.0255]
[1778040538232,44.96,81527.23,1.76,-0.00041,0.0,0.02529]
[1778040543266,44.96,81526.55,1.76,-0.00041,0.0,0.02537]
[1778040551322,44.96,81524.14,1.76,-0.00042,0.0,0.02563]
[1778040554344,44.96,81528.27,1.76,-0.00041,0.0,0.02518]
[1778040559378,44.96,81527.59,1.76,-0.00041,0.0,0.02525]
[1778040563192,44.96,81535.85,1.76,-0.00039,0.0,0.02436]
[1778040565421,44.96,81540.18,1.76,-0.00039,0.0,0.02391]
[1778040570457,44.96,81548.46,1.76,-0.00037,0.0,0.02306]
[1778040571464,44.96,81550.37,1.76,-0.00036,0.0,0.02226]
[1778040574484,44.96,81554.65,1.76,-0.00035,0.0,0.02184]
[1778040579518,44.96,81553.37,1.76,-0.00035,0.0,0.02197]
[1778040584554,44.96,81554.66,1.76,-0.00035,0.0,0.02184]
[1778040589589,44.96,81554.89,1.76,-0.00035,0.0,0.02182]
[1778040594624,44.96,81555.74,1.76,-0.00035,0.0,0.02174]
[1778040596637,44.96,81518.54,1.76,-0.00042,0.0,0.02558]
[1778040597645,44.96,81509.86,1.76,-0.00043,0.0,0.02656]
[1778040601682,44.96,81516.54,1.76,-0.00042,0.0,0.02581]
[1778040602692,44.96,81528.26,1.76,-0.0004,0.0,0.02452]
[1778040603696,44.96,81532.56,1.76,-0.00039,0.0,0.02407]
[1778040608732,44.96,81527.55,1.76,-0.0004,0.0,0.0246]
[1778040614775,44.96,81528.95,1.76,-0.0004,0.0,0.02445]
[1778040618805,44.96,81523.47,1.76,-0.00041,0.0,0.02504]
[1778040623838,44.96,81522.79,1.76,-0.00041,0.0,0.02511]
[1778040628873,44.96,81523.05,1.76,-0.00041,0.0,0.02509]
[1778040631894,44.96,81520.74,1.76,-0.0004,0.0,0.02468]
[1778040636928,44.96,81522.24,1.76,-0.0004,0.0,0.02451]
[1778040641963,44.96,81524.17,1.76,-0.0004,0.0,0.02431]
[1778040647002,44.96,81524.87,1.76,-0.00039,0.0,0.02423]
[1778040652044,44.96,81525.21,1.76,-0.00039,0.0,0.0242]
[1778040656066,44.96,81521.07,1.76,-0.0004,0.0,0.02464]
[1778040661101,44.96,81520.41,1.76,-0.0004,0.0,0.02471]
[1778040665129,44.96,81524.9,1.76,-0.00039,0.0,0.02423]
[1778040666135,44.96,81530.32,1.76,-0.00038,0.0,0.02366]
[1778040667143,44.96,81537.6,1.76,-0.00037,0.0,0.02292]
[1778040672178,44.96,81535.29,1.76,-0.00037,0.0,0.02315]
[1778040677213,44.96,81536.25,1.76,-0.00037,0.0,0.02305]
[1778040682248,44.96,81539.28,1.76,-0.00037,0.0,0.02275]
[1778040687283,44.96,81542.9,1.76,-0.00036,0.0,0.02239]
[1778040691311,44.96,81541.56,1.76,-0.00035,0.0,0.02192]
[1778040695339,44.96,81535.6,1.76,-0.00036,0.0,0.0225]
[1778040696349,44.96,81531.25,1.76,-0.00037,0.0,0.02294]
[1778040701383,44.96,81531.43,1.76,-0.00037,0.0,0.02292]
[1778040706417,44.96,81532.55,1.76,-0.00037,0.0,0.02281]
[1778040711456,44.96,81533.35,1.76,-0.00037,0.0,0.02273]
[1778040716488,44.96,81535.35,1.76,-0.00036,0.0,0.02253]
[1778040721523,44.96,81535.93,1.76,-0.00036,0.0,0.02247]
[1778040726560,44.96,81539.35,1.76,-0.00036,0.0,0.02213]
[1778040734395,44.96,81537.92,1.76,-0.00036,0.0,0.02227]
[1778040739649,44.96,81537.92,1.76,-0.00036,0.0,0.02227]
[1778040745693,44.96,81539.58,1.76,-0.00036,0.0,0.02211]
[1778040750726,44.96,81538.81,1.76,-0.00036,0.0,0.02219]
[1778040752740,44.96,81538.81,1.76,-0.00035,0.0,0.02159]
[1778040757776,44.96,81536.95,1.76,-0.00035,0.0,0.02177]
[1778040763825,44.96,81537.38,1.76,-0.00035,0.0,0.02173]
[1778040768859,44.96,81537.52,1.76,-0.00035,0.0,0.02171]
[1778040774902,44.96,81538.13,1.76,-0.00035,0.0,0.02165]
[1778040779939,44.96,81534.18,1.76,-0.00036,0.0,0.02204]
[1778040784974,44.96,81532.6,1.76,-0.00036,0.0,0.02219]
[1778040790011,44.96,81533.33,1.76,-0.00036,0.0,0.02212]
[1778040795044,44.96,81531.88,1.76,-0.00036,0.0,0.02226]
[1778040801086,44.96,81534.63,1.76,-0.00036,0.0,0.02199]
[1778040807128,44.96,81534.47,1.76,-0.00036,0.0,0.02201]
[1778040811155,44.96,81534.42,1.76,-0.00035,0.0,0.02142]
[1778040816192,44.96,81533.89,1.76,-0.00035,0.0,0.02147]
[1778040821228,44.96,81532.62,1.76,-0.00035,0.0,0.02159]
[1778040828277,44.96,81530.52,1.76,-0.00035,0.0,0.02179]
[1778040833311,44.96,81530.87,1.76,-0.00035,0.0,0.02176]
[1778040838347,44.96,81530.23,1.76,-0.00035,0.0,0.02182]
[1778040840365,44.96,81523.5,1.76,-0.00037,0.0,0.02248]
[1778040845396,44.96,81523.03,1.76,-0.00037,0.0,0.02253]
[1778040848425,44.96,81517.85,1.76,-0.00038,0.0,0.02305]
[1778040850433,44.96,81510.04,1.76,-0.00039,0.0,0.02386]
[1778040855467,44.96,81507.77,1.76,-0.00039,0.0,0.0241]
[1778040861510,44.96,81507.27,1.76,-0.0004,0.0,0.02415]
[1778040862517,44.96,81501.24,1.76,-0.00041,0.0,0.0248]
[1778040867551,44.96,81503.04,1.76,-0.0004,0.0,0.02461]
[1778040871580,44.96,81510.92,1.76,-0.00038,0.0,0.02313]
[1778040876615,44.96,81512.48,1.76,-0.00038,0.0,0.02297]
[1778040881652,44.96,81512.85,1.76,-0.00037,0.0,0.02293]
[1778040883667,44.96,81520.15,1.76,-0.00036,0.0,0.0222]
[1778040886687,44.96,81525.96,1.76,-0.00035,0.0,0.02163]
[1778040887694,44.96,81533.13,1.76,-0.00034,0.0,0.02095]
[1778040889712,44.96,81539.07,1.76,-0.00033,0.0,0.0204]
[1778040890715,44.96,81550.94,1.76,-0.00031,0.0,0.01934]
[1778040891722,44.96,81558.29,1.76,-0.0003,0.0,0.01871]
[1778040896757,44.96,81559.15,1.76,-0.0003,0.0,0.01864]
[1778040901793,44.96,81560.06,1.76,-0.0003,0.0,0.01856]
[1778040906827,44.96,81557.66,1.76,-0.0003,0.0,0.01877]
[1778040911862,44.96,81556.64,1.76,-0.0003,0.0,0.01885]
[1778040916897,44.96,81558.63,1.76,-0.0003,0.0,0.01869]
[1778040918910,44.96,81563.18,1.76,-0.00029,0.0,0.01831]
[1778040923946,44.96,81562.57,1.76,-0.00029,0.0,0.01836]
[1778040928981,44.96,81551.44,1.76,-0.00031,0.0,0.0193]
[1778040932003,44.96,81551.57,1.76,-0.0003,0.0,0.01875]
[1778040937039,44.96,81546.23,1.76,-0.00031,0.0,0.01921]
[1778040940059,44.96,81541.21,1.76,-0.00032,0.0,0.01965]
[1778040945094,44.96,81538.14,1.76,-0.00032,0.0,0.01992]
[1778040947108,44.96,81527.86,1.76,-0.00034,0.0,0.02086]
[1778040948115,44.96,81522.99,1.76,-0.00035,0.0,0.02132]
[1778040953151,44.96,81519.98,1.76,-0.00035,0.0,0.02161]
[1778040958184,44.96,81519.65,1.76,-0.00035,0.0,0.02164]
[1778040964227,44.96,81520.0,1.76,-0.00035,0.0,0.02161]
[1778040966242,44.96,81525.84,1.76,-0.00034,0.0,0.02105]
[1778040970269,44.96,81530.21,1.76,-0.00034,0.0,0.02064]
[1778040975305,44.96,81532.9,1.76,-0.00033,0.0,0.0204]
[1778040980339,44.96,81533.85,1.76,-0.00033,0.0,0.02031]
[1778040983360,44.96,81540.12,1.76,-0.00032,0.0,0.01974]
[1778040984367,44.96,81544.19,1.76,-0.00031,0.0,0.01939]
[1778040988395,44.96,81555.27,1.76,-0.0003,0.0,0.01844]
[1778040989402,44.96,81560.19,1.76,-0.00029,0.0,0.01803]
[1778040991415,44.96,81564.07,1.76,-0.00028,0.0,0.01722]
[1778040996451,44.96,81566.61,1.76,-0.00027,0.0,0.01702]
[1778040999472,44.96,81560.84,1.76,-0.00028,0.0,0.01747]
[1778041004507,44.96,81557.5,1.76,-0.00029,0.0,0.01774]
[1778041009542,44.96,81556.7,1.76,-0.00029,0.0,0.0178]
[1778041015584,44.96,81556.02,1.76,-0.00029,0.0,0.01786]
[1778041020622,44.96,81552.95,1.76,-0.00029,0.0,0.01811]
[1778041025653,44.96,81551.31,1.76,-0.00029,0.0,0.01824]
[1778041029682,44.96,81544.79,1.76,-0.0003,0.0,0.01879]
[1778041034718,44.96,81543.69,1.76,-0.00031,0.0,0.01889]
[1778041040758,44.96,81544.1,1.76,-0.0003,0.0,0.01885]
[1778041046801,44.96,81543.18,1.76,-0.00031,0.0,0.01893]
[1778041051835,44.96,81546.37,1.76,-0.00029,0.0,0.01813]
[1778041056871,44.96,81546.23,1.76,-0.00029,0.0,0.01814]
[1778041061906,44.96,81543.99,1.76,-0.0003,0.0,0.01833]
[1778041066943,44.96,81544.09,1.76,-0.0003,0.0,0.01832]
[1778041071978,44.96,81542.49,1.76,-0.0003,0.0,0.01845]
[1778041077013,44.96,81540.96,1.76,-0.0003,0.0,0.01858]
[1778041082049,44.96,81538.58,1.76,-0.0003,0.0,0.01878]
[1778041087084,44.96,81536.92,1.76,-0.00031,0.0,0.01893]
[1778041092119,44.96,81533.24,1.76,-0.00031,0.0,0.01924]
[1778041097154,44.96,81534.56,1.76,-0.00031,0.0,0.01913]
[1778041102188,44.96,81535.22,1.76,-0.00031,0.0,0.01907]
[1778041107224,44.96,81535.71,1.76,-0.00031,0.0,0.01903]
[1778041108231,44.96,81526.44,1.76,-0.00032,0.0,0.01985]
[1778041109247,44.96,81515.85,1.76,-0.00034,0.0,0.02082]
[1778041111259,44.96,81515.21,1.76,-0.00033,0.0,0.02029]
[1778041116298,44.96,81516.3,1.76,-0.00033,0.0,0.02019]
[1778041121330,44.96,81518.67,1.76,-0.00033,0.0,0.01998]
[1778041126364,44.96,81518.09,1.76,-0.00033,0.0,0.02003]
[1778041131398,44.96,81520.08,1.76,-0.00032,0.0,0.01985]
[1778041135426,44.96,81515.56,1.76,-0.00033,0.0,0.02026]
[1778041136433,44.96,81508.11,1.76,-0.00034,0.0,0.02095]
[1778041140464,44.96,81502.26,1.76,-0.00035,0.0,0.02151]
[1778041142478,44.96,81496.15,1.76,-0.00036,0.0,0.02211]
[1778041147513,44.96,81494.3,1.76,-0.00037,0.0,0.0223]
[1778041149527,44.96,81503.73,1.76,-0.00035,0.0,0.02137]
[1778041154562,44.96,81506.8,1.76,-0.00035,0.0,0.02108]
[1778041159597,44.96,81505.63,1.76,-0.00035,0.0,0.02119]
[1778041160606,44.96,81512.54,1.76,-0.00034,0.0,0.02054]
[1778041164632,44.96,81522.3,1.76,-0.00032,0.0,0.01965]
[1778041165639,44.96,81530.51,1.76,-0.00031,0.0,0.01893]
[1778041169667,44.96,81526.1,1.76,-0.00031,0.0,0.01932]
[1778041171680,44.96,81525.86,1.76,-0.00031,0.0,0.01879]
[1778041176718,44.96,81529.36,1.76,-0.0003,0.0,0.01849]
[1778041181750,44.96,81524.48,1.76,-0.00031,0.0,0.01891]
[1778041186785,44.96,81527.07,1.76,-0.0003,0.0,0.01869]
[1778041191821,44.96,81527.53,1.76,-0.0003,0.0,0.01865]
[1778041196856,44.96,81528.59,1.76,-0.0003,0.0,0.01856]
[1778041201891,44.96,81530.77,1.76,-0.0003,0.0,0.01837]
[1778041206926,44.96,81530.68,1.76,-0.0003,0.0,0.01838]
[1778041210957,44.96,81536.06,1.76,-0.00029,0.0,0.01793]
[1778041215992,44.96,81534.53,1.76,-0.00029,0.0,0.01806]
[1778041221034,44.96,81531.86,1.76,-0.0003,0.0,0.01828]
[1778041226063,44.96,81529.75,1.76,-0.0003,0.0,0.01846]
[1778041231098,44.96,81529.54,1.76,-0.00029,0.0,0.01795]
[1778041236132,44.96,81529.01,1.76,-0.00029,0.0,0.01799]
[1778041237942,44.96,81520.15,1.76,-0.00031,0.0,0.01874]
[1778041243185,44.96,81520.91,1.76,-0.0003,0.0,0.01867]
[1778041248216,44.96,81520.74,1.76,-0.0003,0.0,0.01869]
[1778041253252,44.96,81519.93,1.76,-0.00031,0.0,0.01875]
[1778041258285,44.96,81521.45,1.76,-0.0003,0.0,0.01862]
[1778041261307,44.96,81528.61,1.76,-0.00029,0.0,0.01802]
[1778041264330,44.96,81533.09,1.76,-0.00029,0.0,0.01766]
[1778041269363,44.96,81533.61,1.76,-0.00029,0.0,0.01762]
[1778041274399,44.96,81531.13,1.76,-0.00029,0.0,0.01782]
[1778041279441,44.96,81522.73,1.76,-0.0003,0.0,0.01852]
[1778041284477,44.96,81520.42,1.76,-0.00031,0.0,0.01871]
[1778041290519,44.96,81522.83,1.76,-0.0003,0.0,0.01851]
[1778041292533,44.96,81522.55,1.76,-0.00029,0.0,0.018]
[1778041297567,44.96,81521.91,1.76,-0.00029,0.0,0.01805]
[1778041302604,44.96,81518.73,1.76,-0.0003,0.0,0.01832]
[1778041307638,44.96,81519.11,1.76,-0.0003,0.0,0.01828]
[1778041312673,44.96,81518.41,1.76,-0.0003,0.0,0.01834]
[1778041318513,44.96,81520.29,1.76,-0.0003,0.0,0.01819]
[1778041323750,44.96,81522.41,1.76,-0.00029,0.0,0.01801]
[1778041328785,44.96,81525.89,1.76,-0.00029,0.0,0.01772]
[1778041329795,44.96,81531.87,1.76,-0.00028,0.0,0.01724]
[1778041334828,44.96,81530.78,1.76,-0.00028,0.0,0.01733]
[1778041338856,44.96,81525.52,1.76,-0.00029,0.0,0.01775]
[1778041342886,44.96,81521.15,1.76,-0.0003,0.0,0.01811]
[1778041347922,44.96,81522.26,1.76,-0.00029,0.0,0.01802]
[1778041352957,44.96,81517.01,1.76,-0.00029,0.0,0.01793]
[1778041357992,44.96,81517.74,1.76,-0.00029,0.0,0.01787]
[1778041363029,44.96,81517.35,1.76,-0.00029,0.0,0.0179]
[1778041364035,44.96,81500.45,1.76,-0.00032,0.0,0.01934]
[1778041369073,44.96,81498.26,1.76,-0.00032,0.0,0.01954]
[1778041374106,44.96,81498.2,1.76,-0.00032,0.0,0.01954]
[1778041375116,44.96,81489.03,1.76,-0.00034,0.0,0.02038]
[1778041376120,44.96,81484.37,1.76,-0.00034,0.0,0.02082]
[1778041381155,44.96,81483.7,1.76,-0.00035,0.0,0.02088]
[1778041387198,44.96,81482.61,1.76,-0.00035,0.0,0.02098]
[1778041389003,44.96,81486.67,1.76,-0.00034,0.0,0.0206]
[1778041394248,44.96,81487.13,1.76,-0.00034,0.0,0.02056]
[1778041400290,44.96,81484.91,1.76,-0.00034,0.0,0.02076]
[1778041404319,44.96,81479.25,1.76,-0.00035,0.0,0.02131]
[1778041410361,44.96,81477.62,1.76,-0.00036,0.0,0.02146]
[1778041411370,44.96,81478.44,1.76,-0.00034,0.0,0.02078]
[1778041416403,44.96,81479.79,1.76,-0.00034,0.0,0.02065]
[1778041421439,44.96,81482.05,1.76,-0.00034,0.0,0.02044]
[1778041423451,44.96,81487.35,1.76,-0.00033,0.0,0.01995]
[1778041426473,44.96,81494.56,1.76,-0.00032,0.0,0.0193]
[1778041432515,44.96,81494.25,1.76,-0.00032,0.0,0.01933]
[1778041437551,44.96,81491.92,1.76,-0.00032,0.0,0.01954]
[1778041442585,44.96,81491.31,1.76,-0.00032,0.0,0.01959]
[1778041447622,44.96,81491.55,1.76,-0.00032,0.0,0.01957]
[1778041452657,44.96,81490.05,1.76,-0.00033,0.0,0.0197]
[1778041459704,44.96,81487.82,1.76,-0.00033,0.0,0.01991]
[1778041464740,44.96,81487.32,1.76,-0.00033,0.0,0.01995]
[1778041469774,44.96,81488.32,1.76,-0.00033,0.0,0.01986]
[1778041471788,44.96,81489.51,1.76,-0.00032,0.0,0.01918]
[1778041476823,44.96,81492.85,1.76,-0.00031,0.0,0.01889]
[1778041481857,44.96,81492.71,1.76,-0.00031,0.0,0.0189]
[1778041485885,44.96,81487.44,1.76,-0.00032,0.0,0.01937]
[1778041490921,44.96,81488.15,1.76,-0.00032,0.0,0.0193]
[1778041497970,44.96,81489.48,1.76,-0.00032,0.0,0.01919]
[1778041503004,44.96,81489.32,1.76,-0.00032,0.0,0.0192]
[1778041507034,44.96,81496.86,1.76,-0.00031,0.0,0.01854]
[1778041511060,44.96,81491.77,1.76,-0.00031,0.0,0.01898]
[1778041517102,44.96,81488.61,1.76,-0.00032,0.0,0.01926]
[1778041522138,44.96,81485.25,1.76,-0.00032,0.0,0.01956]
[1778041526166,44.96,81480.76,1.76,-0.00033,0.0,0.01997]
[1778041532210,44.96,81482.32,1.76,-0.00032,0.0,0.01925]
[1778041538250,44.96,81482.31,1.76,-0.00032,0.0,0.01925]
[1778041543285,44.96,81478.7,1.76,-0.00032,0.0,0.01958]
[1778041548320,44.96,81476.46,1.76,-0.00033,0.0,0.01978]
[1778041553355,44.96,81476.65,1.76,-0.00033,0.0,0.01976]
[1778041558391,44.96,81477.48,1.76,-0.00033,0.0,0.01969]
[1778041562211,44.96,81489.7,1.76,-0.00031,0.0,0.01861]
[1778041566446,44.96,81493.84,1.76,-0.0003,0.0,0.01826]
[1778041572281,44.96,81494.33,1.76,-0.0003,0.0,0.01821]
[1778041576517,44.96,81489.66,1.76,-0.00031,0.0,0.01861]
[1778041577524,44.96,81483.75,1.76,-0.00032,0.0,0.01913]
[1778041583566,44.96,81484.74,1.76,-0.00032,0.0,0.01904]
[1778041588601,44.96,81481.53,1.76,-0.00032,0.0,0.01932]
[1778041591623,44.96,81482.11,1.76,-0.00031,0.0,0.01871]
[1778041596658,44.96,81482.75,1.76,-0.00031,0.0,0.01865]
[1778041599679,44.96,81477.05,1.76,-0.00032,0.0,0.01915]
[1778041601693,44.96,81473.01,1.76,-0.00032,0.0,0.01951]
[1778041605724,44.96,81466.1,1.76,-0.00034,0.0,0.02014]
[1778041608742,44.96,81460.08,1.76,-0.00035,0.0,0.02071]
[1778041613778,44.96,81456.79,1.76,-0.00035,0.0,0.02102]
[1778041618817,44.96,81456.76,1.76,-0.00035,0.0,0.02103]
[1778041622845,44.96,81461.52,1.76,-0.00034,0.0,0.02057]
[1778041627880,44.96,81461.92,1.76,-0.00034,0.0,0.02053]
[1778041632914,44.96,81461.32,1.76,-0.00034,0.0,0.02059]
[1778041637950,44.96,81462.29,1.76,-0.00034,0.0,0.0205]
[1778041642985,44.96,81464.73,1.76,-0.00034,0.0,0.02027]
[1778041648020,44.96,81471.44,1.76,-0.00033,0.0,0.01965]
[1778041649027,44.96,81479.67,1.76,-0.00031,0.0,0.01892]
[1778041651041,44.96,81479.76,1.76,-0.0003,0.0,0.01836]
[1778041656078,44.96,81479.68,1.76,-0.0003,0.0,0.01836]
[1778041661110,44.96,81482.25,1.76,-0.0003,0.0,0.01815]
[1778041666145,44.96,81488.12,1.76,-0.00029,0.0,0.01766]
[1778041671185,44.96,81488.81,1.76,-0.00029,0.0,0.0176]
[1778041672188,44.96,81495.57,1.76,-0.00028,0.0,0.01705]
[1778041673195,44.96,81501.39,1.76,-0.00027,0.0,0.01659]
[1778041678229,44.96,81500.8,1.76,-0.00027,0.0,0.01664]
[1778041679267,44.96,81500.8,1.76,-0.00027,0.0,0.01664]
[1778041679277,44.96,81500.43,1.76,-0.00027,0.0,0.01667]
[1778041685280,44.96,81500.79,1.76,-0.00027,0.0,0.01664]
[1778041688184,44.96,81499.08,1.76,-0.00028,0.0,0.01678]
[1778041688301,44.96,81499.19,1.76,-0.00028,0.0,0.01677]
[1778041689366,44.96,81499.19,1.76,-0.00028,0.0,0.01677]
[1778041689401,44.96,81498.99,1.76,-0.00028,0.0,0.01678]
[1778041690707,44.96,81498.99,1.76,-0.00028,0.0,0.01678]
[1778041691320,44.96,81498.89,1.76,-0.00028,0.0,0.01679]
[1778041693360,44.96,81499.19,1.76,-0.00028,0.0,0.01677]
[1778041693382,44.96,81498.47,1.76,-0.00028,0.0,0.01682]
[1778041694651,44.96,81498.47,1.76,-0.00028,0.0,0.01682]
[1778041694666,44.96,81498.8,1.76,-0.00028,0.0,0.0168]
[1778041697363,44.96,81491.86,1.76,-0.00029,0.0,0.01735]
[1778041698369,44.96,81484.83,1.76,-0.0003,0.0,0.01793]
[1778041703404,44.96,81481.04,1.76,-0.0003,0.0,0.01825]
[1778041707433,44.96,81475.06,1.76,-0.00031,0.0,0.01876]
[1778041712468,44.96,81471.85,1.76,-0.00031,0.0,0.01848]
[1778041717503,44.96,81469.24,1.76,-0.00031,0.0,0.01871]
[1778041719520,44.96,81463.74,1.76,-0.00032,0.0,0.01919]
[1778041724553,44.96,81459.99,1.76,-0.00033,0.0,0.01953]
[1778041729588,44.96,81456.44,1.76,-0.00033,0.0,0.01985]
[1778041733411,44.96,81449.64,1.76,-0.00034,0.0,0.02048]
[1778041734623,44.96,81442.6,1.76,-0.00036,0.0,0.02116]
[1778041736637,44.96,81435.67,1.76,-0.00037,0.0,0.02184]
[1778041741672,44.96,81433.74,1.76,-0.00037,0.0,0.02204]
[1778041746707,44.96,81433.28,1.76,-0.00037,0.0,0.02209]
[1778041751742,44.96,81431.97,1.76,-0.00038,0.0,0.02222]
[1778041753755,44.96,81437.2,1.76,-0.00037,0.0,0.02169]
[1778041754762,44.96,81441.26,1.76,-0.00036,0.0,0.02129]
[1778041759806,44.96,81438.13,1.76,-0.00036,0.0,0.0216]
[1778041762818,44.96,81433.52,1.76,-0.00037,0.0,0.02206]
[1778041766847,44.96,81427.1,1.76,-0.00038,0.0,0.02272]
[1778041768861,44.96,81423.01,1.76,-0.00039,0.0,0.02315]
[1778041769868,44.96,81416.75,1.76,-0.0004,0.0,0.02382]
[1778041774903,44.96,81410.61,1.76,-0.00041,0.0,0.0238]
[1778041779937,44.96,81410.37,1.76,-0.00041,0.0,0.02382]
[1778041784973,44.96,81407.56,1.76,-0.00041,0.0,0.02413]
[1778041787994,44.96,81401.51,1.76,-0.00042,0.0,0.0248]
[1778041789000,44.96,81395.72,1.76,-0.00044,0.0,0.02546]
[1778041792022,44.96,81400.09,1.76,-0.00043,0.0,0.02496]
[1778041797057,44.96,81400.95,1.76,-0.00042,0.0,0.02487]
[1778041802094,44.96,81405.36,1.76,-0.00042,0.0,0.02437]
[1778041807128,44.96,81405.32,1.76,-0.00042,0.0,0.02438]
[1778041808134,44.96,81398.66,1.76,-0.00043,0.0,0.02513]
[1778041810154,44.96,81394.63,1.76,-0.00044,0.0,0.02559]
[1778041815185,44.96,81387.41,1.76,-0.00045,0.0,0.02644]
[1778041816191,44.96,81381.93,1.76,-0.00047,0.0,0.02711]
[1778041819213,44.96,81374.39,1.76,-0.00048,0.0,0.02804]
[1778041821227,44.96,81365.93,1.76,-0.0005,0.0,0.02913]
[1778041822234,44.96,81357.5,1.76,-0.00053,0.0,0.03025]
[1778041827269,44.96,81353.95,1.76,-0.00053,0.0,0.03073]
[1778041829283,44.96,81349.69,1.76,-0.00055,0.0,0.03132]
[1778041834317,44.96,81344.55,1.76,-0.00054,0.0,0.03117]
[1778041839353,44.96,81342.76,1.76,-0.00055,0.0,0.03142]
[1778041842374,44.96,81331.38,1.76,-0.00058,0.0,0.03305]
[1778041843380,44.96,81326.82,1.76,-0.00059,0.0,0.03373]
[1778041846402,44.96,81321.06,1.76,-0.00061,0.0,0.0346]
[1778041847411,44.96,81309.17,1.76,-0.00065,0.0,0.03647]
[1778041849423,44.96,81314.35,1.76,-0.00063,0.0,0.03564]
[1778041854464,44.96,81314.16,1.76,-0.00063,0.0,0.03567]
[1778041856472,44.96,81321.47,1.76,-0.00061,0.0,0.03454]
[1778041857482,44.96,81326.17,1.76,-0.00059,0.0,0.03383]
[1778041858489,44.96,81331.76,1.76,-0.00058,0.0,0.033]
[1778041860501,44.96,81335.78,1.76,-0.00057,0.0,0.03241]
[1778041864529,44.96,81330.6,1.76,-0.00058,0.0,0.03317]
[1778041869565,44.96,81332.85,1.76,-0.00058,0.0,0.03284]
[1778041874599,44.96,81331.13,1.76,-0.00058,0.0,0.03309]
[1778041876613,44.96,81326.18,1.76,-0.00059,0.0,0.03383]
[1778041881648,44.96,81329.75,1.76,-0.00058,0.0,0.03329]
[1778041884670,44.96,81333.99,1.76,-0.00057,0.0,0.03267]
[1778041888698,44.96,81338.32,1.76,-0.00056,0.0,0.03205]
[1778041891719,44.96,81338.35,1.76,-0.00055,0.0,0.03116]
[1778041896754,44.96,81339.66,1.76,-0.00054,0.0,0.03098]
[1778041900782,44.96,81334.41,1.76,-0.00056,0.0,0.03172]
[1778041901790,44.96,81321.92,1.76,-0.00059,0.0,0.03353]
[1778041902795,44.96,81331.87,1.76,-0.00056,0.0,0.03208]
[1778041904625,44.96,81341.35,1.76,-0.00054,0.0,0.03075]
[1778041909844,44.96,81342.58,1.76,-0.00053,0.0,0.03058]
[1778041914696,44.96,81346.81,1.76,-0.00052,0.0,0.03]
[1778041917902,44.96,81353.88,1.76,-0.00051,0.0,0.02906]
[1778041918911,44.96,81358.26,1.76,-0.00049,0.0,0.0285]
[1778041919917,44.96,81362.83,1.76,-0.00048,0.0,0.02791]
[1778041920923,44.96,81368.28,1.76,-0.00047,0.0,0.02723]
[1778041924951,44.96,81376.51,1.76,-0.00045,0.0,0.02623]
[1778041925957,44.96,81383.86,1.76,-0.00044,0.0,0.02537]
[1778041927971,44.96,81377.62,1.76,-0.00045,0.0,0.0261]
[1778041928979,44.96,81385.55,1.76,-0.00043,0.0,0.02518]
[1778041929987,44.96,81390.75,1.76,-0.00042,0.0,0.02458]
[1778041930992,44.96,81395.64,1.76,-0.00041,0.0,0.02404]
[1778041936028,44.96,81400.61,1.76,-0.0004,0.0,0.0235]
[1778041937034,44.96,81391.1,1.76,-0.00042,0.0,0.02455]
[1778041938041,44.96,81386.69,1.76,-0.00043,0.0,0.02505]
[1778041943077,44.96,81387.78,1.76,-0.00043,0.0,0.02492]
[1778041947104,44.96,81392.54,1.76,-0.00042,0.0,0.02438]
[1778041951133,44.96,81392.49,1.76,-0.00041,0.0,0.02369]
[1778041954154,44.96,81397.1,1.76,-0.0004,0.0,0.02319]
[1778041959189,44.96,81392.5,1.76,-0.00041,0.0,0.02368]
[1778041964224,44.96,81390.95,1.76,-0.00041,0.0,0.02385]
[1778041969265,44.96,81388.83,1.76,-0.00041,0.0,0.02409]
[1778041974294,44.96,81390.0,1.76,-0.00041,0.0,0.02396]
[1778041978322,44.96,81386.03,1.76,-0.00042,0.0,0.0244]
[1778041983358,44.96,81386.1,1.76,-0.00042,0.0,0.02439]
[1778041988392,44.96,81385.1,1.76,-0.00042,0.0,0.0245]
[1778041992419,44.96,81396.03,1.76,-0.0004,0.0,0.0233]
[1778041995441,44.96,81401.0,1.76,-0.00039,0.0,0.02278]
[1778042000476,44.96,81403.92,1.76,-0.00038,0.0,0.02247]
[1778042005511,44.96,81397.75,1.76,-0.0004,0.0,0.02312]
[1778042009541,44.96,81389.52,1.76,-0.00041,0.0,0.02401]
[1778042011553,44.96,81388.33,1.76,-0.0004,0.0,0.02344]
[1778042016587,44.96,81386.46,1.76,-0.00041,0.0,0.02365]
[1778042021622,44.96,81392.36,1.76,-0.00039,0.0,0.02301]
[1778042022633,44.96,81397.67,1.76,-0.00038,0.0,0.02245]
[1778042025651,44.96,81403.28,1.76,-0.00037,0.0,0.02188]
[1778042030687,44.96,81403.23,1.76,-0.00037,0.0,0.02188]
[1778042035722,44.96,81409.15,1.76,-0.00036,0.0,0.02129]
[1778042040758,44.96,81411.7,1.76,-0.00036,0.0,0.02104]
[1778042042770,44.96,81406.28,1.76,-0.00037,0.0,0.02157]
[1778042046798,44.96,81411.57,1.76,-0.00036,0.0,0.02105]
[1778042048813,44.96,81407.33,1.76,-0.00037,0.0,0.02147]
[1778042052841,44.96,81399.19,1.76,-0.00038,0.0,0.02229]
[1778042053850,44.96,81393.91,1.76,-0.00039,0.0,0.02285]
[1778042056870,44.96,81387.75,1.76,-0.0004,0.0,0.0235]
[1778042061904,44.96,81387.75,1.76,-0.0004,0.0,0.0235]
[1778042066940,44.96,81387.28,1.76,-0.00041,0.0,0.02356]
[1778042071975,44.96,81384.68,1.76,-0.0004,0.0,0.02314]
[1778042077010,44.96,81383.66,1.76,-0.0004,0.0,0.02325]
[1778042079023,44.96,81379.45,1.76,-0.00041,0.0,0.02371]
[1778042082045,44.96,81374.69,1.76,-0.00042,0.0,0.02424]
[1778042087082,44.96,81372.74,1.76,-0.00042,0.0,0.02445]
[1778042092118,44.96,81370.31,1.76,-0.00043,0.0,0.02473]
[1778042097152,44.96,81366.89,1.76,-0.00044,0.0,0.02512]
[1778042099167,44.96,81360.33,1.76,-0.00045,0.0,0.02589]
[1778042104202,44.96,81360.24,1.76,-0.00045,0.0,0.0259]
[1778042106216,44.96,81365.05,1.76,-0.00044,0.0,0.02534]
[1778042110244,44.96,81371.12,1.76,-0.00043,0.0,0.02464]
[1778042116286,44.96,81371.69,1.76,-0.00043,0.0,0.02457]
[1778042121321,44.96,81371.42,1.76,-0.00043,0.0,0.0246]
[1778042126356,44.96,81370.32,1.76,-0.00043,0.0,0.02473]
[1778042130385,44.96,81366.35,1.76,-0.00044,0.0,0.02518]
[1778042131397,44.96,81366.32,1.76,-0.00042,0.0,0.02446]
[1778042137438,44.96,81365.38,1.76,-0.00043,0.0,0.02456]
[1778042143476,44.96,81361.98,1.76,-0.00043,0.0,0.02495]
[1778042146500,44.96,81368.14,1.76,-0.00042,0.0,0.02425]
[1778042149521,44.96,81358.27,1.76,-0.00044,0.0,0.02538]
[1778042150527,44.96,81350.06,1.76,-0.00046,0.0,0.02636]
[1778042155563,44.96,81349.06,1.76,-0.00046,0.0,0.02648]
[1778042160600,44.96,81350.08,1.76,-0.00046,0.0,0.02635]
[1778042165635,44.96,81351.06,1.76,-0.00046,0.0,0.02623]
[1778042169664,44.96,81346.62,1.76,-0.00047,0.0,0.02677]
[1778042174699,44.96,81351.37,1.76,-0.00046,0.0,0.0262]
[1778042179735,44.96,81346.3,1.76,-0.00047,0.0,0.02681]
[1778042182755,44.96,81338.64,1.76,-0.00049,0.0,0.02777]
[1778042183762,44.96,81333.54,1.76,-0.0005,0.0,0.02842]
[1778042188796,44.96,81330.86,1.76,-0.00051,0.0,0.02877]
[1778042191817,44.96,81330.37,1.76,-0.00049,0.0,0.02801]
[1778042196853,44.96,81328.66,1.76,-0.0005,0.0,0.02823]
[1778042201888,44.96,81327.42,1.76,-0.0005,0.0,0.02839]
[1778042206923,44.96,81330.23,1.76,-0.00049,0.0,0.02803]
[1778042211959,44.96,81329.41,1.76,-0.00049,0.0,0.02814]
[1778042216994,44.96,81328.4,1.76,-0.0005,0.0,0.02827]
[1778042219008,44.96,81335.15,1.76,-0.00048,0.0,0.02741]
[1778042220015,44.96,81340.21,1.76,-0.00047,0.0,0.02678]
[1778042225056,44.96,81341.35,1.76,-0.00047,0.0,0.02664]
[1778042230087,44.96,81341.19,1.76,-0.00047,0.0,0.02666]
[1778042235122,44.96,81342.26,1.76,-0.00046,0.0,0.02653]
[1778042240158,44.96,81341.37,1.76,-0.00047,0.0,0.02664]
[1778042242171,44.96,81346.29,1.76,-0.00046,0.0,0.02604]
[1778042243178,44.96,81350.13,1.76,-0.00045,0.0,0.02558]
[1778042247030,44.96,81361.36,1.76,-0.00042,0.0,0.02429]
[1778042251233,44.96,81362.76,1.76,-0.00041,0.0,0.02342]
[1778042256268,44.96,81366.76,1.76,-0.0004,0.0,0.02299]
[1778042262311,44.96,81367.96,1.76,-0.0004,0.0,0.02286]
[1778042267349,44.96,81368.26,1.76,-0.0004,0.0,0.02283]
[1778042269361,44.96,81373.12,1.76,-0.00039,0.0,0.02231]
[1778042271376,44.96,81368.77,1.76,-0.00039,0.0,0.02277]
[1778042277417,44.96,81365.54,1.76,-0.0004,0.0,0.02312]
[1778042282453,44.96,81367.87,1.76,-0.0004,0.0,0.02287]
[1778042284467,44.96,81372.94,1.76,-0.00039,0.0,0.02233]
[1778042285475,44.96,81379.75,1.76,-0.00037,0.0,0.02163]
[1778042290509,44.96,81381.73,1.76,-0.00037,0.0,0.02143]
[1778042295545,44.96,81383.9,1.76,-0.00037,0.0,0.02121]
[1778042299575,44.96,81387.84,1.76,-0.00036,0.0,0.02083]
[1778042304610,44.96,81387.34,1.76,-0.00036,0.0,0.02087]
[1778042309645,44.96,81387.8,1.76,-0.00036,0.0,0.02083]
[1778042311659,44.96,81389.47,1.76,-0.00034,0.0,0.02004]
[1778042316694,44.96,81386.17,1.76,-0.00035,0.0,0.02035]
[1778042321729,44.96,81386.23,1.76,-0.00035,0.0,0.02035]
[1778042323743,44.96,81379.5,1.76,-0.00036,0.0,0.021]
[1778042326764,44.96,81387.45,1.76,-0.00035,0.0,0.02023]
[1778042330808,44.96,81391.78,1.76,-0.00034,0.0,0.01982]
[1778042335827,44.96,81393.12,1.76,-0.00034,0.0,0.01969]
[1778042337840,44.96,81389.29,1.76,-0.00035,0.0,0.02005]
[1778042342876,44.96,81388.52,1.76,-0.00035,0.0,0.02013]
[1778042347915,44.96,81388.96,1.76,-0.00035,0.0,0.02009]
[1778042353956,44.96,81390.57,1.76,-0.00034,0.0,0.01993]
[1778042362012,44.96,81390.76,1.76,-0.00034,0.0,0.01991]
[1778042367047,44.96,81391.1,1.76,-0.00034,0.0,0.01988]
[1778042371075,44.96,81388.81,1.76,-0.00034,0.0,0.01948]
[1778042376110,44.96,81390.96,1.76,-0.00033,0.0,0.01928]
[1778042381145,44.96,81390.65,1.76,-0.00033,0.0,0.01931]
[1778042386180,44.96,81390.07,1.76,-0.00033,0.0,0.01937]
[1778042391215,44.96,81391.3,1.76,-0.00033,0.0,0.01925]
[1778042396250,44.96,81362.23,1.76,-0.00038,0.0,0.02209]
[1778042398118,44.96,81341.73,1.76,-0.00043,0.0,0.02432]
[1778042403300,44.96,81338.23,1.76,-0.00043,0.0,0.02472]
[1778042408334,44.96,81336.6,1.76,-0.00044,0.0,0.0249]
[1778042413369,44.96,81333.7,1.76,-0.00044,0.0,0.02524]
[1778042418414,44.96,81332.24,1.76,-0.00045,0.0,0.02541]
[1778042423439,44.96,81328.28,1.76,-0.00046,0.0,0.02589]
[1778042428474,44.96,81328.18,1.76,-0.00046,0.0,0.0259]
[1778042431495,44.96,81329.33,1.76,-0.00044,0.0,0.025]
[1778042436530,44.96,81330.48,1.76,-0.00044,0.0,0.02486]
[1778042443580,44.96,81329.86,1.76,-0.00044,0.0,0.02493]
[1778042448614,44.96,81328.04,1.76,-0.00044,0.0,0.02515]
[1778042454656,44.96,81327.9,1.76,-0.00044,0.0,0.02516]
[1778042459692,44.96,81326.22,1.76,-0.00045,0.0,0.02536]
[1778042461711,44.96,81321.72,1.76,-0.00046,0.0,0.0259]
[1778042466740,44.96,81323.51,1.76,-0.00045,0.0,0.02568]
[1778042471777,44.96,81325.97,1.76,-0.00045,0.0,0.02539]
[1778042474797,44.96,81321.42,1.76,-0.00046,0.0,0.02593]
[1778042480840,44.96,81321.12,1.76,-0.00046,0.0,0.02597]
[1778042481847,44.96,81316.85,1.76,-0.00047,0.0,0.02649]
[1778042482853,44.96,81312.26,1.76,-0.00048,0.0,0.02706]
[1778042487889,44.96,81314.72,1.76,-0.00047,0.0,0.02675]
[1778042491917,44.96,81313.17,1.76,-0.00046,0.0,0.02615]
[1778042494937,44.96,81317.38,1.76,-0.00045,0.0,0.02564]
[1778042500980,44.96,81319.44,1.76,-0.00045,0.0,0.0254]
[1778042506015,44.96,81321.6,1.76,-0.00044,0.0,0.02514]
[1778042514075,44.96,81320.52,1.76,-0.00045,0.0,0.02527]
[1778042519110,44.96,81319.76,1.76,-0.00045,0.0,0.02536]
[1778042525151,44.96,81319.7,1.76,-0.00045,0.0,0.02537]
[1778042530186,44.96,81319.8,1.76,-0.00045,0.0,0.02535]
[1778042535221,44.96,81320.07,1.76,-0.00045,0.0,0.02532]
[1778042540257,44.96,81326.46,1.76,-0.00043,0.0,0.02458]
[1778042543278,44.96,81335.39,1.76,-0.00041,0.0,0.02357]
[1778042546299,44.96,81339.32,1.76,-0.00041,0.0,0.02314]
[1778042547306,44.96,81343.91,1.76,-0.0004,0.0,0.02264]
[1778042549321,44.96,81349.26,1.76,-0.00039,0.0,0.02208]
[1778042551334,44.96,81351.34,1.76,-0.00037,0.0,0.02119]
[1778042553349,44.96,81357.88,1.76,-0.00036,0.0,0.02054]
[1778042556370,44.96,81353.57,1.76,-0.00037,0.0,0.02097]
[1778042559315,44.96,81359.35,1.76,-0.00036,0.0,0.0204]
[1778042565433,44.96,81361.31,1.76,-0.00035,0.0,0.02021]
[1778042570470,44.96,81362.65,1.76,-0.00035,0.0,0.02008]
[1778042575503,44.96,81364.17,1.76,-0.00035,0.0,0.01993]
[1778042580538,44.96,81365.15,1.76,-0.00034,0.0,0.01984]
[1778042585573,44.96,81362.56,1.76,-0.00035,0.0,0.02009]
[1778042587586,44.96,81355.58,1.76,-0.00036,0.0,0.02077]
[1778042592622,44.96,81350.68,1.76,-0.00037,0.0,0.02126]
[1778042594636,44.96,81346.87,1.76,-0.00038,0.0,0.02164]
[1778042599671,44.96,81342.47,1.76,-0.00039,0.0,0.0221]
[1778042604706,44.96,81340.06,1.76,-0.00039,0.0,0.02235]
[1778042609742,44.96,81342.48,1.76,-0.00039,0.0,0.0221]
[1778042611755,44.96,81347.08,1.76,-0.00037,0.0,0.02095]
[1778042616790,44.96,81346.44,1.76,-0.00037,0.0,0.02102]
[1778042621825,44.96,81346.47,1.76,-0.00037,0.0,0.02102]
[1778042626861,44.96,81347.72,1.76,-0.00037,0.0,0.02089]
[1778042631895,44.96,81347.33,1.76,-0.00037,0.0,0.02093]
[1778042633910,44.96,81354.73,1.76,-0.00035,0.0,0.0202]
[1778042639952,44.96,81356.37,1.76,-0.00035,0.0,0.02004]
[1778042644986,44.96,81359.86,1.76,-0.00034,0.0,0.01971]
[1778042650023,44.96,81363.01,1.76,-0.00034,0.0,0.01942]
[1778042656065,44.96,81364.82,1.76,-0.00033,0.0,0.01925]
[1778042661098,44.96,81366.35,1.76,-0.00033,0.0,0.01911]
[1778042667140,44.96,81365.78,1.76,-0.00033,0.0,0.01916]
[1778042677211,44.96,81366.01,1.76,-0.00032,0.0,0.01853]
[1778042679226,44.96,81369.92,1.76,-0.00032,0.0,0.01819]
[1778042684260,44.96,81371.09,1.76,-0.00031,0.0,0.01808]
[1778042690232,44.96,81373.7,1.76,-0.00031,0.0,0.01786]
[1778042693325,44.96,81365.1,1.76,-0.00032,0.0,0.01861]
[1778042698358,44.96,81365.79,1.76,-0.00032,0.0,0.01855]
[1778042703392,44.96,81366.08,1.76,-0.00032,0.0,0.01853]
[1778042709435,44.96,81365.51,1.76,-0.00032,0.0,0.01858]
[1778042714470,44.96,81362.16,1.76,-0.00033,0.0,0.01888]
[1778042720443,44.96,81363.16,1.76,-0.00033,0.0,0.01879]
[1778042725606,44.96,81363.74,1.76,-0.00033,0.0,0.01874]
[1778042730642,44.96,81365.48,1.76,-0.00032,0.0,0.01858]
[1778042731651,44.96,81364.93,1.76,-0.00031,0.0,0.01803]
[1778042736684,44.96,81365.19,1.76,-0.00031,0.0,0.01801]
[1778042741719,44.96,81366.51,1.76,-0.00031,0.0,0.0179]
[1778042746754,44.96,81366.2,1.76,-0.00031,0.0,0.01792]
[1778042749775,44.96,81361.83,1.76,-0.00032,0.0,0.01831]
[1778042754810,44.96,81363.73,1.76,-0.00032,0.0,0.01814]
[1778042757832,44.96,81359.65,1.76,-0.00032,0.0,0.0185]
[1778042758838,44.96,81355.04,1.76,-0.00033,0.0,0.01892]
[1778042760852,44.96,81350.97,1.76,-0.00034,0.0,0.0193]
[1778042762866,44.96,81345.37,1.76,-0.00035,0.0,0.01982]
[1778042767902,44.96,81343.5,1.76,-0.00035,0.0,0.02]
[1778042772935,44.96,81342.35,1.76,-0.00035,0.0,0.02011]
[1778042777971,44.96,81340.57,1.76,-0.00036,0.0,0.02029]
[1778042783006,44.96,81340.25,1.76,-0.00036,0.0,0.02032]
[1778042788041,44.96,81336.38,1.76,-0.00036,0.0,0.0207]
[1778042792070,44.96,81334.1,1.76,-0.00036,0.0,0.02027]
[1778042794083,44.96,81329.74,1.76,-0.00037,0.0,0.0207]
[1778042799118,44.96,81327.02,1.76,-0.00037,0.0,0.02097]
[1778042804153,44.96,81314.17,1.76,-0.0004,0.0,0.0223]
[1778042805160,44.96,81318.6,1.76,-0.00039,0.0,0.02183]
[1778042806167,44.96,81324.48,1.76,-0.00038,0.0,0.02123]
[1778042811202,44.96,81323.4,1.76,-0.00038,0.0,0.02134]
[1778042816237,44.96,81323.58,1.76,-0.00038,0.0,0.02132]
[1778042820265,44.96,81335.53,1.76,-0.00035,0.0,0.02013]
[1778042821271,44.96,81344.54,1.76,-0.00034,0.0,0.01927]
[1778042826307,44.96,81346.74,1.76,-0.00033,0.0,0.01907]
[1778042830335,44.96,81353.09,1.76,-0.00032,0.0,0.01849]
[1778042832348,44.96,81357.9,1.76,-0.00032,0.0,0.01806]
[1778042836378,44.96,81362.56,1.76,-0.00031,0.0,0.01766]
[1778042841414,44.96,81366.61,1.76,-0.0003,0.0,0.01731]
[1778042844435,44.96,81371.0,1.76,-0.00029,0.0,0.01694]
[1778042849469,44.96,81368.6,1.76,-0.0003,0.0,0.01714]
[1778042851487,44.96,81370.71,1.76,-0.00029,0.0,0.01641]
[1778042852491,44.96,81381.62,1.76,-0.00027,0.0,0.01555]
[1778042857525,44.96,81382.06,1.76,-0.00027,0.0,0.01552]
[1778042862561,44.96,81384.56,1.76,-0.00027,0.0,0.01533]
[1778042864575,44.96,81390.92,1.76,-0.00026,0.0,0.01485]
[1778042869610,44.96,81394.68,1.76,-0.00025,0.0,0.01458]
[1778042874645,44.96,81397.23,1.76,-0.00025,0.0,0.0144]
[1778042876659,44.96,81402.2,1.76,-0.00024,0.0,0.01404]
[1778042881695,44.96,81411.98,1.76,-0.00023,0.0,0.01338]
[1778042882702,44.96,81420.2,1.76,-0.00022,0.0,0.01284]
[1778042883712,44.96,81424.79,1.76,-0.00021,0.0,0.01254]
[1778042885723,44.96,81429.51,1.76,-0.00021,0.0,0.01225]
[1778042887882,44.96,81430.87,1.76,-0.00021,0.0,0.01217]
[1778042887902,44.96,81431.66,1.76,-0.00021,0.0,0.01212]
[1778042893779,44.96,81436.34,1.76,-0.0002,0.0,0.01184]
[1778042898029,44.96,81436.62,1.76,-0.0002,0.0,0.01182]
[1778042898131,44.96,81435.87,1.76,-0.0002,0.0,0.01186]
[1778042903874,44.96,81440.85,1.76,-0.0002,0.0,0.01157]
[1778042907324,44.96,81443.56,1.76,-0.00019,0.0,0.01141]
[1778042907402,44.96,81444.14,1.76,-0.00019,0.0,0.01138]
[1778042911934,44.96,81441.78,1.76,-0.00019,0.0,0.01111]
[1778042918984,44.96,81439.19,1.76,-0.00019,0.0,0.01126]
[1778042920997,44.96,81434.57,1.76,-0.0002,0.0,0.01153]
[1778042922274,44.96,81434.57,1.76,-0.0002,0.0,0.01153]
[1778042922295,44.96,81433.77,1.76,-0.0002,0.0,0.01157]
[1778042928045,44.96,81438.51,1.76,-0.00019,0.0,0.0113]
[1778042931067,44.96,81434.45,1.76,-0.0002,0.0,0.01154]
[1778042936103,44.96,81443.41,1.76,-0.00019,0.0,0.01102]
[1778042937109,44.96,81450.04,1.76,-0.00018,0.0,0.01066]
[1778042940130,44.96,81445.71,1.76,-0.00018,0.0,0.01089]
[1778042941139,44.96,81441.42,1.76,-0.00019,0.0,0.01113]
[1778042942792,44.96,81437.79,1.76,-0.00019,0.0,0.01134]
[1778042943151,44.96,81440.17,1.76,-0.00019,0.0,0.01121]
[1778042945165,44.96,81445.71,1.76,-0.00018,0.0,0.01089]
[1778042948996,44.96,81443.62,1.76,-0.00019,0.0,0.01101]
[1778042949193,44.96,81444.35,1.76,-0.00019,0.0,0.01097]
[1778042954229,44.96,81445.79,1.76,-0.00018,0.0,0.01089]
[1778042959263,44.96,81445.46,1.76,-0.00018,0.0,0.01091]
[1778042964299,44.96,81443.97,1.76,-0.00019,0.0,0.01099]
[1778042970340,44.96,81445.17,1.76,-0.00018,0.0,0.01092]
[1778042971347,44.96,81444.75,1.76,-0.00018,0.0,0.01056]
[1778042976383,44.96,81446.55,1.76,-0.00018,0.0,0.01046]
[1778042981417,44.96,81446.41,1.76,-0.00018,0.0,0.01047]
[1778042987459,44.96,81448.31,1.76,-0.00018,0.0,0.01037]
[1778042992494,44.96,81448.75,1.76,-0.00017,0.0,0.01035]
[1778042997531,44.96,81450.3,1.76,-0.00017,0.0,0.01027]
[1778042998538,44.96,81454.57,1.76,-0.00017,0.0,0.01004]
[1778042999544,44.96,81459.84,1.76,-0.00016,0.0,0.00977]
[1778043001559,44.96,81463.7,1.76,-0.00016,0.0,0.00958]
[1778043006594,44.96,81465.21,1.76,-0.00016,0.0,0.00951]
[1778043011629,44.96,81463.67,1.76,-0.00016,0.0,0.00958]
[1778043016672,44.96,81463.02,1.76,-0.00016,0.0,0.00962]
[1778043021704,44.96,81464.73,1.76,-0.00016,0.0,0.00953]
[1778043022707,44.96,81444.04,1.76,-0.00018,0.0,0.0106]
[1778043023715,44.96,81439.93,1.76,-0.00018,0.0,0.01082]
[1778043028750,44.96,81438.0,1.76,-0.00019,0.0,0.01093]
[1778043031770,44.96,81437.63,1.76,-0.00018,0.0,0.01056]
[1778043036807,44.96,81435.42,1.76,-0.00018,0.0,0.01068]
[1778043038822,44.96,81440.53,1.76,-0.00018,0.0,0.01041]
[1778043040835,44.96,81447.08,1.76,-0.00017,0.0,0.01006]
[1778043044866,44.96,81450.95,1.76,-0.00017,0.0,0.00987]
[1778043049898,44.96,81453.54,1.76,-0.00016,0.0,0.00973]
[1778043055942,44.96,81456.83,1.76,-0.00016,0.0,0.00957]
[1778043060977,44.96,81452.91,1.76,-0.00016,0.0,0.00977]
[1778043066011,44.96,81455.29,1.76,-0.00016,0.0,0.00965]
[1778043072058,44.96,81454.09,1.76,-0.00016,0.0,0.00971]
[1778043074068,44.96,81446.48,1.76,-0.00017,0.0,0.01009]
[1778043076085,44.96,81442.06,1.76,-0.00017,0.0,0.01033]
[1778043077089,44.96,81437.6,1.76,-0.00018,0.0,0.01057]
[1778043082124,44.96,81434.19,1.76,-0.00018,0.0,0.01075]
[1778043087159,44.96,81435.38,1.76,-0.00018,0.0,0.01069]
[1778043089451,44.96,81435.97,1.76,-0.00018,0.0,0.01065]
[1778043089501,44.96,81433.9,1.76,-0.00018,0.0,0.01077]
[1778043090201,44.96,81433.9,1.76,-0.00018,0.0,0.01077]
[1778043090226,44.96,81432.98,1.76,-0.00018,0.0,0.01082]
[1778043091210,44.96,81432.98,1.76,-0.00018,0.0,0.01043]
[1778043093274,44.96,81408.7,1.76,-0.0002,0.0,0.01181]
[1778043094237,44.96,81401.53,1.76,-0.00021,0.0,0.01225]
[1778043096250,44.96,81395.54,1.76,-0.00022,0.0,0.01263]
[1778043099275,44.96,81390.54,1.76,-0.00022,0.0,0.01296]
[1778043104306,44.96,81392.23,1.76,-0.00022,0.0,0.01285]
[1778043106321,44.96,81383.56,1.76,-0.00023,0.0,0.01342]
[1778043107336,44.96,81379.75,1.76,-0.00024,0.0,0.01368]
[1778043110359,44.96,81358.0,1.76,-0.00027,0.0,0.01526]
[1778043111367,44.96,81350.03,1.76,-0.00028,0.0,0.01588]
[1778043113381,44.96,81356.69,1.76,-0.00027,0.0,0.01536]
[1778043116407,44.96,81340.13,1.76,-0.00029,0.0,0.01668]
[1778043117413,44.96,81317.84,1.76,-0.00033,0.0,0.01862]
[1778043120430,44.96,81313.48,1.76,-0.00034,0.0,0.01902]
[1778043122448,44.96,81287.4,1.76,-0.00039,0.0,0.0216]
[1778043123453,44.96,81277.48,1.76,-0.00041,0.0,0.02266]
[1778043127480,44.96,81271.93,1.76,-0.00042,0.0,0.02328]
[1778043132515,44.96,81273.99,1.76,-0.00042,0.0,0.02305]
[1778043133522,44.96,81279.81,1.76,-0.0004,0.0,0.02241]
[1778043135537,44.96,81285.67,1.76,-0.00039,0.0,0.02178]
[1778043136544,44.96,81292.35,1.76,-0.00038,0.0,0.02109]
[1778043137551,44.96,81298.45,1.76,-0.00037,0.0,0.02047]
[1778043142586,44.96,81299.71,1.76,-0.00036,0.0,0.02034]
[1778043147621,44.96,81298.48,1.76,-0.00037,0.0,0.02047]
[1778043149635,44.96,81293.17,1.76,-0.00038,0.0,0.021]
[1778043151649,44.96,81291.9,1.76,-0.00037,0.0,0.02045]
[1778043154671,44.96,81285.03,1.76,-0.00038,0.0,0.02115]
[1778043157694,44.96,81277.34,1.76,-0.0004,0.0,0.02195]
[1778043158701,44.96,81258.23,1.76,-0.00044,0.0,0.02408]
[1778043159709,44.96,81252.86,1.76,-0.00045,0.0,0.02471]
[1778043164743,44.96,81255.11,1.76,-0.00044,0.0,0.02444]
[1778043166766,44.96,81260.04,1.76,-0.00043,0.0,0.02387]
[1778043168772,44.96,81252.45,1.76,-0.00045,0.0,0.02476]
[1778043172816,44.96,81245.62,1.76,-0.00047,0.0,0.02558]
[1778043173820,44.96,81229.94,1.76,-0.00051,0.0,0.02757]
[1778043177847,44.96,81233.6,1.76,-0.0005,0.0,0.02709]
[1778043181876,44.96,81237.4,1.76,-0.00049,0.0,0.02661]
[1778043182883,44.96,81242.95,1.76,-0.00047,0.0,0.02591]
[1778043183890,44.96,81258.74,1.76,-0.00044,0.0,0.02402]
[1778043184896,44.96,81262.91,1.76,-0.00043,0.0,0.02354]
[1778043186911,44.96,81266.82,1.76,-0.00042,0.0,0.0231]
[1778043190943,44.96,81262.67,1.76,-0.00043,0.0,0.02357]
[1778043193960,44.96,81266.63,1.76,-0.00042,0.0,0.02312]
[1778043195977,44.96,81272.95,1.76,-0.00041,0.0,0.02242]
[1778043196983,44.96,81283.46,1.76,-0.00038,0.0,0.02131]
[1778043197991,44.96,81278.61,1.76,-0.00039,0.0,0.02182]
[1778043201012,44.96,81283.72,1.76,-0.00038,0.0,0.02128]
[1778043206047,44.96,81285.96,1.76,-0.00038,0.0,0.02105]
[1778043210075,44.96,81293.17,1.76,-0.00036,0.0,0.02032]
[1778043211082,44.96,81294.06,1.76,-0.00035,0.0,0.01957]
[1778043216121,44.96,81295.71,1.76,-0.00035,0.0,0.01941]
[1778043222019,44.96,81297.48,1.76,-0.00034,0.0,0.01924]
[1778043227194,44.96,81304.08,1.76,-0.00033,0.0,0.01863]
[1778043228201,44.96,81308.49,1.76,-0.00033,0.0,0.01823]
[1778043232089,44.96,81304.52,1.76,-0.00033,0.0,0.01859]
[1778043237263,44.96,81300.2,1.76,-0.00034,0.0,0.01899]
[1778043243305,44.96,81300.02,1.76,-0.00034,0.0,0.019]
[1778043248342,44.96,81299.56,1.76,-0.00034,0.0,0.01905]
[1778043253377,44.96,81299.47,1.76,-0.00034,0.0,0.01906]
[1778043259419,44.96,81299.38,1.76,-0.00034,0.0,0.01907]
[1778043264532,44.96,81299.98,1.76,-0.00034,0.0,0.01901]
[1778043269568,44.96,81299.87,1.76,-0.00034,0.0,0.01902]
[1778043271581,44.96,81299.75,1.76,-0.00033,0.0,0.0184]
[1778043276618,44.96,81299.13,1.76,-0.00033,0.0,0.01845]
[1778043281653,44.96,81300.11,1.76,-0.00033,0.0,0.01836]
[1778043286688,44.96,81304.45,1.76,-0.00032,0.0,0.01797]
[1778043291723,44.96,81306.62,1.76,-0.00032,0.0,0.01778]
[1778043293738,44.96,81312.93,1.76,-0.00031,0.0,0.01723]
[1778043295760,44.96,81317.58,1.76,-0.0003,0.0,0.01684]
[1778043297767,44.96,81321.83,1.76,-0.00029,0.0,0.01648]
[1778043301797,44.96,81315.76,1.76,-0.0003,0.0,0.01699]
[1778043306828,44.96,81313.73,1.76,-0.00031,0.0,0.01716]
[1778043311863,44.96,81312.59,1.76,-0.00031,0.0,0.01726]
[1778043314883,44.96,81307.14,1.76,-0.00032,0.0,0.01774]
[1778043319922,44.96,81309.27,1.76,-0.00031,0.0,0.01755]
[1778043324955,44.96,81305.42,1.76,-0.00032,0.0,0.01789]
[1778043329990,44.96,81306.11,1.76,-0.00032,0.0,0.01783]
[1778043332006,44.96,81306.49,1.76,-0.00031,0.0,0.01719]
[1778043337039,44.96,81306.08,1.76,-0.00031,0.0,0.01723]
[1778043341067,44.96,81299.02,1.76,-0.00032,0.0,0.01784]
[1778043345094,44.96,81295.06,1.76,-0.00033,0.0,0.0182]
[1778043350130,44.96,81292.89,1.76,-0.00033,0.0,0.0184]
[1778043355166,44.96,81293.31,1.76,-0.00033,0.0,0.01836]
[1778043360202,44.96,81290.11,1.76,-0.00034,0.0,0.01865]
[1778043363223,44.96,81285.56,1.76,-0.00034,0.0,0.01908]
[1778043367250,44.96,81281.85,1.76,-0.00035,0.0,0.01943]
[1778043371277,44.96,81277.3,1.76,-0.00036,0.0,0.01987]
[1778043376314,44.96,81287.65,1.76,-0.00034,0.0,0.01888]
[1778043377321,44.96,81295.44,1.76,-0.00033,0.0,0.01817]
[1778043378326,44.96,81299.27,1.76,-0.00032,0.0,0.01782]
[1778043383146,44.96,81310.03,1.76,-0.0003,0.0,0.01689]
[1778043386383,44.96,81314.38,1.76,-0.00029,0.0,0.01653]
[1778043391418,44.96,81312.36,1.76,-0.00029,0.0,0.01612]
[1778043396453,44.96,81311.27,1.76,-0.00029,0.0,0.01621]
[1778043399474,44.96,81314.88,1.76,-0.00028,0.0,0.01592]
[1778043404508,44.96,81316.53,1.76,-0.00028,0.0,0.01579]
[1778043408537,44.96,81305.51,1.76,-0.0003,0.0,0.01669]
[1778043409544,44.96,81297.38,1.76,-0.00031,0.0,0.01738]
[1778043414579,44.96,81297.27,1.76,-0.00031,0.0,0.01739]
[1778043419614,44.96,81295.29,1.76,-0.00032,0.0,0.01756]
[1778043424648,44.96,81291.75,1.76,-0.00032,0.0,0.01788]
[1778043425655,44.96,81295.7,1.76,-0.00031,0.0,0.01753]
[1778043431698,44.96,81296.74,1.76,-0.00031,0.0,0.01744]
[1778043436733,44.96,81297.0,1.76,-0.00031,0.0,0.01741]
[1778043437740,44.96,81301.97,1.76,-0.0003,0.0,0.01699]
[1778043439753,44.96,81306.63,1.76,-0.0003,0.0,0.01659]
[1778043444791,44.96,81305.09,1.76,-0.0003,0.0,0.01672]
[1778043449825,44.96,81302.47,1.76,-0.0003,0.0,0.01694]
[1778043451840,44.96,81302.71,1.76,-0.00029,0.0,0.01634]
[1778043456875,44.96,81303.43,1.76,-0.00029,0.0,0.01628]
[1778043460903,44.96,81288.74,1.76,-0.00032,0.0,0.01753]
[1778043461910,44.96,81274.62,1.76,-0.00034,0.0,0.01881]
[1778043462917,44.96,81269.32,1.76,-0.00035,0.0,0.01932]
[1778043464931,44.96,81265.43,1.76,-0.00036,0.0,0.01969]
[1778043469965,44.96,81263.06,1.76,-0.00036,0.0,0.01993]
[1778043471980,44.96,81258.74,1.76,-0.00037,0.0,0.02036]
[1778043477015,44.96,81259.58,1.76,-0.00037,0.0,0.02027]
[1778043483058,44.96,81257.09,1.76,-0.00037,0.0,0.02052]
[1778043488093,44.96,81260.91,1.76,-0.00037,0.0,0.02014]
[1778043490106,44.96,81264.69,1.76,-0.00036,0.0,0.01977]
[1778043495141,44.96,81267.5,1.76,-0.00035,0.0,0.01949]
[1778043496149,44.96,81271.42,1.76,-0.00035,0.0,0.01912]
[1778043502192,44.96,81272.07,1.76,-0.00035,0.0,0.01905]
[1778043507226,44.96,81271.44,1.76,-0.00035,0.0,0.01911]
[1778043511254,44.96,81268.14,1.76,-0.00034,0.0,0.01877]
[1778043513268,44.96,81273.35,1.76,-0.00033,0.0,0.01829]
[1778043515281,44.96,81279.59,1.76,-0.00032,0.0,0.01773]
[1778043520316,44.96,81281.81,1.76,-0.00032,0.0,0.01753]
[1778043525352,44.96,81283.1,1.76,-0.00031,0.0,0.01742]
[1778043530387,44.96,81287.5,1.76,-0.00031,0.0,0.01704]
[1778043537437,44.96,81285.98,1.76,-0.00031,0.0,0.01717]
[1778043543262,44.96,81284.03,1.76,-0.00031,0.0,0.01734]
[1778043548515,44.96,81284.64,1.76,-0.00031,0.0,0.01728]
[1778043551536,44.96,81291.14,1.76,-0.0003,0.0,0.01673]
[1778043556572,44.96,81292.27,1.76,-0.0003,0.0,0.01663]
[1778043558585,44.96,81296.17,1.76,-0.00029,0.0,0.01631]
[1778043564627,44.96,81295.68,1.76,-0.00029,0.0,0.01635]
[1778043569662,44.96,81294.95,1.76,-0.00029,0.0,0.01641]
[1778043571676,44.96,81295.85,1.76,-0.00028,0.0,0.01576]
[1778043576711,44.96,81296.8,1.76,-0.00028,0.0,0.01569]
[1778043582753,44.96,81297.05,1.76,-0.00028,0.0,0.01567]
[1778043587787,44.96,81296.99,1.76,-0.00028,0.0,0.01567]
[1778043592823,44.96,81297.04,1.76,-0.00028,0.0,0.01567]
[1778043598865,44.96,81297.32,1.76,-0.00028,0.0,0.01564]
[1778043601887,44.96,81288.25,1.76,-0.0003,0.0,0.01638]
[1778043606922,44.96,81287.46,1.76,-0.0003,0.0,0.01645]
[1778043611957,44.96,81284.13,1.76,-0.0003,0.0,0.01673]
[1778043613971,44.96,81279.98,1.76,-0.00031,0.0,0.01708]
[1778043619006,44.96,81283.57,1.76,-0.0003,0.0,0.01678]
[1778043621022,44.96,81296.34,1.76,-0.00028,0.0,0.01572]
[1778043626057,44.96,81297.84,1.76,-0.00028,0.0,0.0156]
[1778043628133,44.96,81297.92,1.76,-0.00028,0.0,0.0156]
[1778043628173,44.96,81298.63,1.76,-0.00028,0.0,0.01554]
[1778043634113,44.96,81289.09,1.76,-0.00028,0.0,0.01574]
[1778043638141,44.96,81284.23,1.76,-0.00029,0.0,0.01613]
[1778043639148,44.96,81279.92,1.76,-0.0003,0.0,0.01649]
[1778043642168,44.96,81274.33,1.76,-0.00031,0.0,0.01697]
[1778043647204,44.96,81273.54,1.76,-0.00031,0.0,0.01703]
[1778043652244,44.96,81273.23,1.76,-0.00031,0.0,0.01706]
[1778043657305,44.96,81274.27,1.76,-0.00031,0.0,0.01697]
[1778043659319,44.96,81281.06,1.76,-0.0003,0.0,0.0164]
[1778043660325,44.96,81286.93,1.76,-0.00029,0.0,0.01591]
[1778043662339,44.96,81295.19,1.76,-0.00027,0.0,0.01526]
[1778043667379,44.96,81295.48,1.76,-0.00027,0.0,0.01524]
[1778043670398,44.96,81299.68,1.76,-0.00027,0.0,0.01491]
[1778043675434,44.96,81296.4,1.76,-0.00027,0.0,0.01516]
[1778043676441,44.96,81292.14,1.76,-0.00028,0.0,0.0155]
[1778043681475,44.96,81288.06,1.76,-0.00029,0.0,0.01582]
[1778043686511,44.96,81289.87,1.76,-0.00028,0.0,0.01568]
[1778043691547,44.96,81292.88,1.76,-0.00027,0.0,0.01489]
[1778043696193,44.96,81290.96,1.76,-0.00027,0.0,0.01504]
[1778043696581,44.96,81289.77,1.76,-0.00027,0.0,0.01513]
[1778043701615,44.96,81291.57,1.76,-0.00027,0.0,0.01499]
[1778043702623,44.96,81299.92,1.76,-0.00026,0.0,0.01436]
[1778043708029,44.96,81297.76,1.76,-0.00026,0.0,0.01452]
[1778043708092,44.96,81293.51,1.76,-0.00027,0.0,0.01484]
[1778043709671,44.96,81289.93,1.76,-0.00027,0.0,0.01512]
[1778043712378,44.96,81290.54,1.76,-0.00027,0.0,0.01507]
[1778043712478,44.96,81285.35,1.76,-0.00028,0.0,0.01548]
[1778043714468,44.96,81281.73,1.76,-0.00028,0.0,0.01577]
[1778043716721,44.96,81277.33,1.76,-0.00029,0.0,0.01612]
[1778043721759,44.96,81274.39,1.76,-0.0003,0.0,0.01637]
[1778043726791,44.96,81273.63,1.76,-0.0003,0.0,0.01643]
[1778043731825,44.96,81274.41,1.76,-0.0003,0.0,0.01637]
[1778043735854,44.96,81270.66,1.76,-0.0003,0.0,0.01668]
[1778043740888,44.96,81273.73,1.76,-0.0003,0.0,0.01642]
[1778043745924,44.96,81272.3,1.76,-0.0003,0.0,0.01654]
[1778043750958,44.96,81271.7,1.76,-0.0003,0.0,0.01659]
[1778043751965,44.96,81270.49,1.76,-0.00029,0.0,0.01611]
[1778043757000,44.96,81269.41,1.76,-0.00029,0.0,0.0162]
[1778043761031,44.96,81265.9,1.76,-0.0003,0.0,0.01649]
[1778043762039,44.96,81258.49,1.76,-0.00031,0.0,0.01712]
[1778043767073,44.96,81254.97,1.76,-0.00032,0.0,0.01743]
[1778043768080,44.96,81245.15,1.76,-0.00034,0.0,0.01832]
[1778043770094,44.96,81240.67,1.76,-0.00034,0.0,0.01874]
[1778043775129,44.96,81234.06,1.76,-0.00036,0.0,0.01938]
[1778043780166,44.96,81235.8,1.76,-0.00035,0.0,0.01921]
[1778043783186,44.96,81230.56,1.76,-0.00036,0.0,0.01972]
[1778043784193,44.96,81226.15,1.76,-0.00037,0.0,0.02016]
[1778043786207,44.96,81221.36,1.76,-0.00038,0.0,0.02065]
[1778043789228,44.96,81217.84,1.76,-0.00039,0.0,0.02102]
[1778043792249,44.96,81212.47,1.76,-0.0004,0.0,0.02159]
[1778043796277,44.96,81217.31,1.76,-0.00039,0.0,0.02108]
[1778043800306,44.96,81221.21,1.76,-0.00038,0.0,0.02067]
[1778043801312,44.96,81227.5,1.76,-0.00037,0.0,0.02003]
[1778043804858,44.96,81227.4,1.76,-0.00037,0.0,0.02004]
[1778043805341,44.96,81227.03,1.76,-0.00037,0.0,0.02008]
[1778043810376,44.96,81228.28,1.76,-0.00037,0.0,0.01995]
[1778043811382,44.96,81228.83,1.76,-0.00035,0.0,0.01921]
[1778043816417,44.96,81225.73,1.76,-0.00036,0.0,0.01951]
[1778043821452,44.96,81222.94,1.76,-0.00037,0.0,0.01979]
[1778043826487,44.96,81227.6,1.76,-0.00036,0.0,0.01933]
[1778043831522,44.96,81228.08,1.76,-0.00036,0.0,0.01928]
[1778043839579,44.96,81224.85,1.76,-0.00036,0.0,0.0196]
[1778043841592,44.96,81228.85,1.76,-0.00035,0.0,0.01921]
[1778043845621,44.96,81225.27,1.76,-0.00036,0.0,0.01956]
[1778043850655,44.96,81226.39,1.76,-0.00036,0.0,0.01945]
[1778043852671,44.96,81232.0,1.76,-0.00035,0.0,0.0189]
[1778043854685,44.96,81228.46,1.76,-0.00036,0.0,0.01924]
[1778043856698,44.96,81233.57,1.76,-0.00035,0.0,0.01875]
[1778043861742,44.96,81239.73,1.76,-0.00033,0.0,0.01818]
[1778043862741,44.96,81244.22,1.76,-0.00033,0.0,0.01777]
[1778043867776,44.96,81243.64,1.76,-0.00033,0.0,0.01782]
[1778043869790,44.96,81248.71,1.76,-0.00032,0.0,0.01736]
[1778043871807,44.96,81254.85,1.76,-0.0003,0.0,0.01623]
[1778043873819,44.96,81258.37,1.76,-0.00029,0.0,0.01594]
[1778043878853,44.96,81257.58,1.76,-0.00029,0.0,0.016]
[1778043883888,44.96,81259.18,1.76,-0.00029,0.0,0.01587]
[1778043888923,44.96,81257.69,1.76,-0.00029,0.0,0.01599]
[1778043891944,44.96,81262.46,1.76,-0.00028,0.0,0.0156]
[1778043892951,44.96,81274.84,1.76,-0.00027,0.0,0.01464]
[1778043895736,44.96,81281.28,1.76,-0.00026,0.0,0.01416]
[1778043897986,44.96,81287.29,1.76,-0.00025,0.0,0.01372]
[1778043903022,44.96,81280.14,1.76,-0.00026,0.0,0.01424]
[1778043904028,44.96,81271.02,1.76,-0.00027,0.0,0.01493]
[1778043908057,44.96,81276.92,1.76,-0.00026,0.0,0.01448]
[1778043909063,44.96,81281.11,1.76,-0.00026,0.0,0.01417]
[1778043910070,44.96,81276.78,1.76,-0.00026,0.0,0.01449]
[1778043911077,44.96,81264.17,1.76,-0.00028,0.0,0.01547]
[1778043916112,44.96,81263.06,1.76,-0.00028,0.0,0.01556]
[1778043919142,44.96,81258.0,1.76,-0.00029,0.0,0.01597]
[1778043924178,44.96,81255.92,1.76,-0.00029,0.0,0.01614]
[1778043929212,44.96,81255.2,1.76,-0.0003,0.0,0.0162]
[1778043931226,44.96,81255.54,1.76,-0.00028,0.0,0.01559]
[1778043936260,44.96,81252.52,1.76,-0.00029,0.0,0.01583]
[1778043939281,44.96,81256.04,1.76,-0.00028,0.0,0.01555]
[1778043942308,44.96,81260.78,1.76,-0.00028,0.0,0.01517]
[1778043943315,44.96,81265.09,1.76,-0.00027,0.0,0.01484]
[1778043946336,44.96,81269.75,1.76,-0.00026,0.0,0.01448]
[1778043949357,44.96,81273.65,1.76,-0.00026,0.0,0.01419]
[1778043950363,44.96,81283.98,1.76,-0.00024,0.0,0.01344]
[1778043955400,44.96,81283.2,1.76,-0.00024,0.0,0.0135]
[1778043960433,44.96,81282.23,1.76,-0.00025,0.0,0.01357]
[1778043965469,44.96,81277.58,1.76,-0.00025,0.0,0.0139]
[1778043970504,44.96,81277.94,1.76,-0.00025,0.0,0.01388]
[1778043971511,44.96,81287.64,1.76,-0.00024,0.0,0.01319]
[1778043972518,44.96,81292.35,1.76,-0.00023,0.0,0.01287]
[1778043974532,44.96,81296.04,1.76,-0.00023,0.0,0.01262]
[1778043979567,44.96,81294.25,1.76,-0.00023,0.0,0.01274]
[1778043982588,44.96,81300.42,1.76,-0.00022,0.0,0.01233]
[1778043987623,44.96,81294.55,1.76,-0.00023,0.0,0.01272]
[1778043988630,44.96,81288.46,1.76,-0.00024,0.0,0.01313]
[1778043991651,44.96,81291.51,1.76,-0.00022,0.0,0.01244]
[1778043994671,44.96,81286.95,1.76,-0.00023,0.0,0.01274]
[1778043999707,44.96,81289.02,1.76,-0.00023,0.0,0.0126]
[1778044003735,44.96,81285.51,1.76,-0.00023,0.0,0.01284]
[1778044008771,44.96,81286.43,1.76,-0.00023,0.0,0.01278]
[1778044013805,44.96,81285.72,1.76,-0.00023,0.0,0.01283]
[1778044018840,44.96,81282.48,1.76,-0.00024,0.0,0.01305]
[1778044022867,44.96,81277.15,1.76,-0.00024,0.0,0.01342]
[1778044024895,44.96,81271.21,1.76,-0.00025,0.0,0.01384]
[1778044029920,44.96,81271.87,1.76,-0.00025,0.0,0.01379]
[1778044033947,44.96,81268.01,1.76,-0.00026,0.0,0.01407]
[1778044034955,44.96,81264.15,1.76,-0.00026,0.0,0.01436]
[1778044039991,44.96,81263.76,1.76,-0.00026,0.0,0.01439]
[1778044042004,44.96,81257.37,1.76,-0.00027,0.0,0.01488]
[1778044043011,44.96,81252.02,1.76,-0.00028,0.0,0.0153]
[1778044044019,44.96,81243.86,1.76,-0.00029,0.0,0.01596]
[1778044045025,44.96,81240.02,1.76,-0.0003,0.0,0.01628]
[1778044050061,44.96,81240.53,1.76,-0.0003,0.0,0.01624]
[1778044051067,44.96,81239.68,1.76,-0.00029,0.0,0.01571]
[1778044056869,44.96,81237.66,1.76,-0.00029,0.0,0.01588]
[1778044062144,44.96,81237.26,1.76,-0.00029,0.0,0.01591]
[1778044066940,44.96,81241.42,1.76,-0.00029,0.0,0.01557]
[1778044068187,44.96,81251.56,1.76,-0.00027,0.0,0.01477]
[1778044069194,44.96,81256.54,1.76,-0.00026,0.0,0.01439]
[1778044070201,44.96,81260.73,1.76,-0.00026,0.0,0.01408]
[1778044075245,44.96,81262.11,1.76,-0.00026,0.0,0.01398]
[1778044080272,44.96,81263.61,1.76,-0.00025,0.0,0.01387]
[1778044085306,44.96,81263.0,1.76,-0.00025,0.0,0.01391]
[1778044090342,44.96,81263.23,1.76,-0.00025,0.0,0.0139]
[1778044095377,44.96,81264.88,1.76,-0.00025,0.0,0.01378]
[1778044100413,44.96,81266.19,1.76,-0.00025,0.0,0.01368]
[1778044105451,44.96,81263.54,1.76,-0.00025,0.0,0.01387]
[1778044110484,44.96,81266.22,1.76,-0.00025,0.0,0.01368]
[1778044111492,44.96,81270.5,1.76,-0.00023,0.0,0.01287]
[1778044116527,44.96,81272.49,1.76,-0.00023,0.0,0.01274]
[1778044121563,44.96,81272.97,1.76,-0.00023,0.0,0.0127]
[1778044124584,44.96,81266.91,1.76,-0.00024,0.0,0.01312]
[1778044129619,44.96,81264.49,1.76,-0.00024,0.0,0.01329]
[1778044134655,44.96,81264.06,1.76,-0.00024,0.0,0.01332]
[1778044139689,44.96,81262.02,1.76,-0.00025,0.0,0.01346]
[1778044143718,44.96,81256.69,1.76,-0.00025,0.0,0.01384]
[1778044148754,44.96,81253.41,1.76,-0.00026,0.0,0.01409]
[1778044153787,44.96,81254.75,1.76,-0.00026,0.0,0.01399]
[1778044158823,44.96,81261.29,1.76,-0.00025,0.0,0.01351]
[1778044160837,44.96,81266.31,1.76,-0.00024,0.0,0.01316]
[1778044165871,44.96,81265.17,1.76,-0.00024,0.0,0.01324]
[1778044169899,44.96,81259.82,1.76,-0.00025,0.0,0.01362]
[1778044171915,44.96,81258.86,1.76,-0.00024,0.0,0.01317]
[1778044176948,44.96,81259.33,1.76,-0.00024,0.0,0.01314]
[1778044181983,44.96,81260.15,1.76,-0.00024,0.0,0.01308]
[1778044188026,44.96,81256.48,1.76,-0.00024,0.0,0.01334]
[1778044193061,44.96,81258.82,1.76,-0.00024,0.0,0.01317]
[1778044200110,44.96,81259.03,1.76,-0.00024,0.0,0.01316]
[1778044205145,44.96,81261.55,1.76,-0.00024,0.0,0.01298]
[1778044210181,44.96,81263.07,1.76,-0.00024,0.0,0.01288]
[1778044215215,44.96,81269.88,1.76,-0.00023,0.0,0.01242]
[1778044216221,44.96,81278.48,1.76,-0.00022,0.0,0.01186]
[1778044217995,44.96,81283.76,1.76,-0.00021,0.0,0.01153]
[1778044221258,44.96,81280.17,1.76,-0.00021,0.0,0.01176]
[1778044226298,44.96,81278.51,1.76,-0.00022,0.0,0.01186]
[1778044231333,44.96,81276.78,1.76,-0.00021,0.0,0.01151]
[1778044233347,44.96,81271.97,1.76,-0.00021,0.0,0.01181]
[1778044239389,44.96,81270.21,1.76,-0.00022,0.0,0.01192]
[1778044243417,44.96,81266.75,1.76,-0.00022,0.0,0.01214]
[1778044246438,44.96,81262.82,1.76,-0.00023,0.0,0.0124]
[1778044247445,44.96,81257.96,1.76,-0.00023,0.0,0.01273]
[1778044252480,44.96,81255.51,1.76,-0.00024,0.0,0.0129]
[1778044257514,44.96,81257.38,1.76,-0.00023,0.0,0.01277]
[1778044262551,44.96,81249.39,1.76,-0.00024,0.0,0.01332]
[1778044263557,44.96,81243.39,1.76,-0.00025,0.0,0.01375]
[1778044265571,44.96,81238.91,1.76,-0.00026,0.0,0.01408]
[1778044270606,44.96,81236.97,1.76,-0.00026,0.0,0.01423]
[1778044275641,44.96,81237.76,1.76,-0.00026,0.0,0.01417]
[1778044280676,44.96,81235.7,1.76,-0.00026,0.0,0.01432]
[1778044282689,44.96,81230.19,1.76,-0.00027,0.0,0.01475]
[1778044283696,44.96,81224.02,1.76,-0.00028,0.0,0.01523]
[1778044288732,44.96,81219.84,1.76,-0.00029,0.0,0.01557]
[1778044291753,44.96,81219.94,1.76,-0.00028,0.0,0.01498]
[1778044296788,44.96,81220.65,1.76,-0.00028,0.0,0.01492]
[1778044299810,44.96,81216.52,1.76,-0.00028,0.0,0.01525]
[1778044300817,44.96,81210.69,1.76,-0.00029,0.0,0.01573]
[1778044305852,44.96,81207.49,1.76,-0.0003,0.0,0.01599]
[1778044310886,44.96,81212.89,1.76,-0.00029,0.0,0.01555]
[1778044311895,44.96,81216.32,1.76,-0.00028,0.0,0.01527]
[1778044314915,44.96,81221.29,1.76,-0.00028,0.0,0.01487]
[1778044317936,44.96,81226.16,1.76,-0.00027,0.0,0.0145]
[1778044319949,44.96,81229.68,1.76,-0.00026,0.0,0.01423]
[1778044324985,44.96,81226.74,1.76,-0.00027,0.0,0.01445]
[1778044330021,44.96,81226.98,1.76,-0.00027,0.0,0.01443]
[1778044335056,44.96,81224.8,1.76,-0.00027,0.0,0.0146]
[1778044340095,44.96,81221.24,1.76,-0.00028,0.0,0.01488]
[1778044345126,44.96,81221.77,1.76,-0.00028,0.0,0.01484]
[1778044346134,44.96,81216.9,1.76,-0.00028,0.0,0.01522]
[1778044351168,44.96,81219.76,1.76,-0.00027,0.0,0.01443]
[1778044356203,44.96,81221.37,1.76,-0.00027,0.0,0.0143]
[1778044361241,44.96,81222.5,1.76,-0.00026,0.0,0.01422]
[1778044367285,44.96,81226.34,1.76,-0.00026,0.0,0.01393]
[1778044372316,44.96,81231.87,1.76,-0.00025,0.0,0.01353]
[1778044375336,44.96,81227.35,1.76,-0.00026,0.0,0.01386]
[1778044381134,44.96,81225.96,1.76,-0.00026,0.0,0.01396]
[1778044383394,44.96,81230.34,1.76,-0.00025,0.0,0.01364]
[1778044385408,44.96,81240.43,1.76,-0.00024,0.0,0.01292]
[1778044386415,44.96,81249.65,1.76,-0.00023,0.0,0.0123]
[1778044391450,44.96,81250.78,1.76,-0.00022,0.0,0.01222]
[1778044395478,44.96,81247.35,1.76,-0.00023,0.0,0.01245]
[1778044401274,44.96,81245.69,1.76,-0.00023,0.0,0.01256]
[1778044403534,44.96,81240.35,1.76,-0.00024,0.0,0.01293]
[1778044407563,44.96,81245.43,1.76,-0.00023,0.0,0.01258]
[1778044411345,44.96,81245.17,1.76,-0.00022,0.0,0.01211]
[1778044416626,44.96,81248.72,1.76,-0.00022,0.0,0.01188]
[1778044421661,44.96,81250.07,1.76,-0.00022,0.0,0.01179]
[1778044426696,44.96,81254.1,1.76,-0.00021,0.0,0.01154]
[1778044431732,44.96,81248.17,1.76,-0.00022,0.0,0.01191]
[1778044432739,44.96,81244.14,1.76,-0.00022,0.0,0.01217]
[1778044438782,44.96,81243.18,1.76,-0.00023,0.0,0.01224]
[1778044443815,44.96,81243.37,1.76,-0.00023,0.0,0.01222]
[1778044448852,44.96,81243.41,1.76,-0.00023,0.0,0.01222]
[1778044453887,44.96,81243.54,1.76,-0.00022,0.0,0.01221]
[1778044456908,44.96,81237.81,1.76,-0.00023,0.0,0.0126]
[1778044462950,44.96,81237.36,1.76,-0.00023,0.0,0.01263]
[1778044468992,44.96,81239.37,1.76,-0.00023,0.0,0.01249]
[1778044471006,44.96,81240.08,1.76,-0.00022,0.0,0.01195]
[1778044476044,44.96,81240.07,1.76,-0.00022,0.0,0.01195]
[1778044481077,44.96,81241.23,1.76,-0.00022,0.0,0.01188]
[1778044486116,44.96,81242.38,1.76,-0.00022,0.0,0.0118]
[1778044491151,44.96,81243.61,1.76,-0.00022,0.0,0.01173]
[1778044496185,44.96,81244.07,1.76,-0.00022,0.0,0.0117]
[1778044501221,44.96,81244.63,1.76,-0.00021,0.0,0.01166]
[1778044503235,44.96,81239.48,1.76,-0.00022,0.0,0.01199]
[1778044504241,44.96,81233.69,1.76,-0.00023,0.0,0.01237]
[1778044509277,44.96,81229.97,1.76,-0.00023,0.0,0.01262]
[1778044514312,44.96,81229.22,1.76,-0.00023,0.0,0.01268]
[1778044520353,44.96,81229.57,1.76,-0.00023,0.0,0.01265]
[1778044525388,44.96,81229.45,1.76,-0.00023,0.0,0.01266]
[1778044531431,44.96,81229.22,1.76,-0.00023,0.0,0.01218]
[1778044536466,44.96,81229.61,1.76,-0.00023,0.0,0.01215]
[1778044538479,44.96,81224.12,1.76,-0.00023,0.0,0.01252]
[1778044543515,44.96,81223.69,1.76,-0.00023,0.0,0.01255]
[1778044548550,44.96,81222.97,1.76,-0.00023,0.0,0.0126]
[1778044553584,44.96,81227.57,1.76,-0.00023,0.0,0.01229]
[1778044558620,44.96,81229.94,1.76,-0.00022,0.0,0.01213]
[1778044563655,44.96,81226.36,1.76,-0.00023,0.0,0.01237]
[1778044568690,44.96,81227.98,1.76,-0.00023,0.0,0.01226]
[1778044573725,44.96,81227.42,1.76,-0.00023,0.0,0.0123]
[1778044575739,44.96,81223.31,1.76,-0.00023,0.0,0.01257]
[1778044577753,44.96,81219.68,1.76,-0.00024,0.0,0.01282]
[1778044582788,44.96,81221.53,1.76,-0.00024,0.0,0.01269]
[1778044587827,44.96,81221.13,1.76,-0.00024,0.0,0.01272]
[1778044591852,44.96,81226.58,1.76,-0.00022,0.0,0.01186]
[1778044593866,44.96,81236.16,1.76,-0.00021,0.0,0.01125]
[1778044598901,44.96,81240.25,1.76,-0.0002,0.0,0.01101]
[1778044602929,44.96,81246.91,1.76,-0.0002,0.0,0.01061]
[1778044607967,44.96,81248.77,1.76,-0.00019,0.0,0.0105]
[1778044610990,44.96,81244.0,1.76,-0.0002,0.0,0.01078]
[1778044616025,44.96,81244.8,1.76,-0.0002,0.0,0.01073]
[1778044621058,44.96,81245.45,1.76,-0.0002,0.0,0.0107]
[1778044626093,44.96,81249.51,1.76,-0.00019,0.0,0.01046]
[1778044631129,44.96,81249.64,1.76,-0.00019,0.0,0.01045]
[1778044637171,44.96,81249.34,1.76,-0.00019,0.0,0.01047]
[1778044642207,44.96,81251.5,1.76,-0.00019,0.0,0.01035]
[1778044647240,44.96,81253.94,1.76,-0.00019,0.0,0.01021]
[1778044651275,44.96,81260.4,1.76,-0.00017,0.0,0.00944]
[1778044652277,44.96,81265.74,1.76,-0.00017,0.0,0.00916]
[1778044655298,44.96,81261.58,1.76,-0.00017,0.0,0.00938]
[1778044656305,44.96,81266.47,1.76,-0.00017,0.0,0.00913]
[1778044658320,44.96,81270.33,1.76,-0.00016,0.0,0.00893]
[1778044663354,44.96,81271.93,1.76,-0.00016,0.0,0.00885]
[1778044668389,44.96,81270.82,1.76,-0.00016,0.0,0.00891]
[1778044673427,44.96,81270.51,1.76,-0.00016,0.0,0.00892]
[1778044676447,44.96,81274.24,1.76,-0.00016,0.0,0.00874]
[1778044681481,44.96,81269.61,1.76,-0.00016,0.0,0.00897]
[1778044683502,44.96,81262.84,1.76,-0.00017,0.0,0.00931]
[1778044688530,44.96,81264.82,1.76,-0.00017,0.0,0.00921]
[1778044693566,44.96,81264.76,1.76,-0.00017,0.0,0.00921]
[1778044698601,44.96,81264.25,1.76,-0.00017,0.0,0.00924]
[1778044703637,44.96,81262.84,1.76,-0.00017,0.0,0.00931]
[1778044708671,44.96,81265.51,1.76,-0.00017,0.0,0.00918]
[1778044709678,44.96,81269.26,1.76,-0.00016,0.0,0.00899]
[1778044711693,44.96,81272.11,1.76,-0.00015,0.0,0.00847]
[1778044716727,44.96,81268.2,1.76,-0.00016,0.0,0.00866]
[1778044717735,44.96,81263.67,1.76,-0.00016,0.0,0.00888]
[1778044723522,44.96,81267.35,1.76,-0.00016,0.0,0.0087]
[1778044728811,44.96,81265.8,1.76,-0.00016,0.0,0.00878]
[1778044733846,44.96,81262.98,1.76,-0.00016,0.0,0.00892]
[1778044737874,44.96,81256.71,1.76,-0.00017,0.0,0.00923]
[1778044743664,44.96,81252.39,1.76,-0.00017,0.0,0.00946]
[1778044750965,44.96,81255.11,1.76,-0.00017,0.0,0.00932]
[1778044756000,44.96,81253.35,1.76,-0.00017,0.0,0.00941]
[1778044761036,44.96,81251.41,1.76,-0.00018,0.0,0.00951]
[1778044766071,44.96,81248.71,1.76,-0.00018,0.0,0.00966]
[1778044771106,44.96,81249.25,1.76,-0.00017,0.0,0.00922]
[1778044776141,44.96,81247.35,1.76,-0.00017,0.0,0.00932]
[1778044781176,44.96,81246.11,1.76,-0.00017,0.0,0.00939]
[1778044786212,44.96,81246.76,1.76,-0.00017,0.0,0.00935]
[1778044790239,44.96,81250.6,1.76,-0.00017,0.0,0.00915]
[1778044795274,44.96,81252.67,1.76,-0.00017,0.0,0.00905]
[1778044800311,44.96,81254.23,1.76,-0.00016,0.0,0.00897]
[1778044806353,44.96,81256.42,1.76,-0.00016,0.0,0.00886]
[1778044811389,44.96,81257.9,1.76,-0.00016,0.0,0.00879]
[1778044816423,44.96,81260.04,1.76,-0.00016,0.0,0.00868]
[1778044821458,44.96,81262.34,1.76,-0.00016,0.0,0.00857]
[1778044825486,44.96,81248.8,1.76,-0.00017,0.0,0.00925]
[1778044826493,44.96,81243.12,1.76,-0.00018,0.0,0.00955]
[1778044831528,44.96,81240.09,1.76,-0.00017,0.0,0.0093]
[1778044837570,44.96,81240.06,1.76,-0.00017,0.0,0.0093]
[1778044842609,44.96,81241.36,1.76,-0.00017,0.0,0.00923]
[1778044847643,44.96,81242.4,1.76,-0.00017,0.0,0.00918]
[1778044852680,44.96,81240.36,1.76,-0.00017,0.0,0.00929]
[1778044857714,44.96,81239.05,1.76,-0.00017,0.0,0.00935]
[1778044861747,44.96,81231.48,1.76,-0.00018,0.0,0.00976]
[1778044862752,44.96,81226.47,1.76,-0.00019,0.0,0.01004]
[1778044863759,44.96,81219.75,1.76,-0.00019,0.0,0.01042]
[1778044868794,44.96,81218.05,1.76,-0.0002,0.0,0.01052]
[1778044874836,44.96,81219.57,1.76,-0.00019,0.0,0.01043]
[1778044880878,44.96,81220.37,1.76,-0.00019,0.0,0.01038]
[1778044885913,44.96,81225.08,1.76,-0.00019,0.0,0.01012]
[1778044890948,44.96,81225.35,1.76,-0.00019,0.0,0.0101]
[1778044892961,44.96,81226.56,1.76,-0.00018,0.0,0.00961]
[1778044899009,44.96,81227.42,1.76,-0.00018,0.0,0.00956]
[1778044904796,44.96,81226.25,1.76,-0.00018,0.0,0.00963]
[1778044911089,44.96,81227.16,1.76,-0.00018,0.0,0.00958]
[1778044916124,44.96,81224.43,1.76,-0.00018,0.0,0.00972]
[1778044919147,44.96,81213.72,1.76,-0.00019,0.0,0.01033]
[1778044924943,44.96,81208.52,1.76,-0.0002,0.0,0.01063]
[1778044926195,44.96,81204.08,1.76,-0.0002,0.0,0.0109]
[1778044927965,44.96,81204.08,1.76,-0.0002,0.0,0.0109]
[1778044928066,44.96,81199.98,1.76,-0.00021,0.0,0.01115]
[1778044933243,44.96,81200.58,1.76,-0.00021,0.0,0.01111]
[1778044935258,44.96,81195.66,1.76,-0.00022,0.0,0.01142]
[1778044940293,44.96,81195.52,1.76,-0.00022,0.0,0.01143]
[1778044943315,44.96,81204.38,1.76,-0.0002,0.0,0.01088]
[1778044944321,44.96,81213.07,1.76,-0.00019,0.0,0.01036]
[1778044949357,44.96,81213.24,1.76,-0.00019,0.0,0.01035]
[1778044951372,44.96,81214.12,1.76,-0.00018,0.0,0.00987]
[1778044956407,44.96,81214.55,1.76,-0.00018,0.0,0.00984]
[1778044958420,44.96,81221.68,1.76,-0.00018,0.0,0.00946]
[1778044962449,44.96,81225.51,1.76,-0.00017,0.0,0.00925]
[1778044967485,44.96,81227.45,1.76,-0.00017,0.0,0.00915]
[1778044968491,44.96,81223.4,1.76,-0.00017,0.0,0.00936]
[1778044973527,44.96,81220.11,1.76,-0.00018,0.0,0.00954]
[1778044974534,44.96,81208.67,1.76,-0.00019,0.0,0.01017]
[1778044976547,44.96,81204.79,1.76,-0.0002,0.0,0.0104]
[1778044981582,44.96,81208.51,1.76,-0.00019,0.0,0.01018]
[1778044986619,44.96,81212.8,1.76,-0.00019,0.0,0.00994]
[1778044991653,44.96,81214.98,1.76,-0.00018,0.0,0.00982]
[1778044994676,44.96,81211.03,1.76,-0.00019,0.0,0.01004]
[1778044996687,44.96,81206.94,1.76,-0.00019,0.0,0.01027]
[1778045001723,44.96,81208.23,1.76,-0.00019,0.0,0.0102]
[1778045006758,44.96,81205.83,1.76,-0.00019,0.0,0.01034]
[1778045011795,44.96,81204.54,1.76,-0.00019,0.0,0.00997]
[1778045016828,44.96,81204.41,1.76,-0.00019,0.0,0.00998]
[1778045018967,44.96,81203.7,1.76,-0.00019,0.0,0.01002]
[1778045019048,44.96,81202.62,1.76,-0.00019,0.0,0.01008]
[1778045020400,44.96,81202.62,1.76,-0.00019,0.0,0.01008]
[1778045020856,44.96,81202.62,1.76,-0.00019,0.0,0.01008]
[1778045025891,44.96,81198.5,1.76,-0.00019,0.0,0.01032]
[1778045030925,44.96,81198.05,1.76,-0.00019,0.0,0.01034]
[1778045034954,44.96,81202.76,1.76,-0.00019,0.0,0.01007]
[1778045039989,44.96,81204.89,1.76,-0.00019,0.0,0.00995]
[1778045045025,44.96,81205.51,1.76,-0.00019,0.0,0.00992]
[1778045046033,44.96,81214.07,1.76,-0.00018,0.0,0.00945]
[1778045047039,44.96,81219.64,1.76,-0.00017,0.0,0.00915]
[1778045052073,44.96,81222.9,1.76,-0.00017,0.0,0.00899]
[1778045056101,44.96,81226.9,1.76,-0.00016,0.0,0.00878]
[1778045059131,44.96,81225.61,1.76,-0.00016,0.0,0.00885]
[1778045059227,44.96,81225.16,1.76,-0.00017,0.0,0.00887]
[1778045063330,44.96,81222.59,1.76,-0.00017,0.0,0.009]
[1778045063432,44.96,81222.07,1.76,-0.00017,0.0,0.00903]
[1778045069192,44.96,81220.82,1.76,-0.00017,0.0,0.00909]
[1778045071973,44.96,81219.8,1.76,-0.00016,0.0,0.00875]
[1778045072993,44.96,81219.8,1.76,-0.00016,0.0,0.00875]
[1778045073095,44.96,81220.15,1.76,-0.00016,0.0,0.00873]
[1778045078256,44.96,81221.61,1.76,-0.00016,0.0,0.00866]
[1778045082043,44.96,81209.17,1.76,-0.00017,0.0,0.00929]
[1778045084046,44.96,81209.17,1.76,-0.00017,0.0,0.00929]
[1778045084130,44.96,81212.03,1.76,-0.00017,0.0,0.00914]
[1778045088326,44.96,81217.98,1.76,-0.00017,0.0,0.00884]
[1778045093360,44.96,81219.71,1.76,-0.00016,0.0,0.00875]
[1778045098396,44.96,81221.96,1.76,-0.00016,0.0,0.00864]
[1778045102424,44.96,81236.62,1.76,-0.00015,0.0,0.00794]
[1778045103430,44.96,81241.43,1.76,-0.00014,0.0,0.00773]
[1778045107780,44.96,81241.08,1.76,-0.00014,0.0,0.00774]
[1778045107808,44.96,81242.02,1.76,-0.00014,0.0,0.0077]
[1778045114511,44.96,81242.02,1.76,-0.00014,0.0,0.0077]
[1778045116522,44.96,81245.56,1.76,-0.00014,0.0,0.00754]
[1778045121558,44.96,81248.59,1.76,-0.00014,0.0,0.00741]
[1778045126592,44.96,81250.45,1.76,-0.00014,0.0,0.00733]
[1778045128608,44.96,81246.54,1.76,-0.00014,0.0,0.0075]
[1778045131628,44.96,81246.98,1.76,-0.00013,0.0,0.00714]
[1778045137671,44.96,81242.85,1.76,-0.00014,0.0,0.00732]
[1778045140692,44.96,81236.76,1.76,-0.00014,0.0,0.00758]
[1778045145728,44.96,81235.44,1.76,-0.00014,0.0,0.00764]
[1778045150763,44.96,81237.47,1.76,-0.00014,0.0,0.00755]
[1778045155798,44.96,81239.25,1.76,-0.00014,0.0,0.00747]
[1778045160836,44.96,81240.98,1.76,-0.00014,0.0,0.0074]
[1778045165868,44.96,81243.44,1.76,-0.00013,0.0,0.00729]
[1778045170903,44.96,81245.12,1.76,-0.00013,0.0,0.00722]
[1778045175938,44.96,81236.15,1.76,-0.00014,0.0,0.00761]
[1778045180975,44.96,81240.15,1.76,-0.00014,0.0,0.00743]
[1778045181982,44.96,81244.83,1.76,-0.00013,0.0,0.00723]
[1778045187015,44.96,81246.69,1.76,-0.00013,0.0,0.00716]
[1778045191044,44.96,81247.48,1.76,-0.00013,0.0,0.0068]
[1778045196077,44.96,81248.48,1.76,-0.00012,0.0,0.00676]
[1778045201112,44.96,81248.94,1.76,-0.00012,0.0,0.00674]
[1778045202119,44.96,81241.29,1.76,-0.00013,0.0,0.00705]
[1778045203128,44.96,81236.97,1.76,-0.00013,0.0,0.00723]
[1778045208161,44.96,81234.09,1.76,-0.00014,0.0,0.00735]
[1778045213201,44.96,81232.33,1.76,-0.00014,0.0,0.00743]
[1778045217226,44.96,81224.59,1.76,-0.00014,0.0,0.00777]
[1778045218233,44.96,81219.75,1.76,-0.00015,0.0,0.00799]
[1778045222261,44.96,81214.43,1.76,-0.00015,0.0,0.00824]
[1778045222973,44.96,81214.43,1.76,-0.00015,0.0,0.00824]
[1778045223268,44.96,81214.17,1.76,-0.00015,0.0,0.00825]
[1778045228103,44.96,81212.13,1.76,-0.00016,0.0,0.00835]
[1778045228203,44.96,81211.84,1.76,-0.00016,0.0,0.00837]
[1778045231192,44.96,81212.46,1.76,-0.00016,0.0,0.00834]
[1778045231250,44.96,81212.52,1.76,-0.00016,0.0,0.00833]
[1778045233147,44.96,81212.52,1.76,-0.00016,0.0,0.00833]
[1778045233158,44.96,81212.66,1.76,-0.00016,0.0,0.00833]
[1778045238373,44.96,81214.32,1.76,-0.00015,0.0,0.00825]
[1778045243407,44.96,81213.26,1.76,-0.00016,0.0,0.0083]
[1778045249450,44.96,81213.87,1.76,-0.00015,0.0,0.00827]
[1778045251464,44.96,81214.24,1.76,-0.00015,0.0,0.00788]
[1778045256499,44.96,81214.84,1.76,-0.00015,0.0,0.00785]
[1778045262269,44.96,81215.4,1.76,-0.00015,0.0,0.00783]
[1778045262316,44.96,81214.61,1.76,-0.00015,0.0,0.00786]
[1778045267576,44.96,81213.05,1.76,-0.00015,0.0,0.00793]
[1778045272611,44.96,81214.01,1.76,-0.00015,0.0,0.00789]
[1778045277646,44.96,81213.27,1.76,-0.00015,0.0,0.00792]
[1778045282683,44.96,81214.13,1.76,-0.00015,0.0,0.00788]
[1778045287715,44.96,81215.72,1.76,-0.00015,0.0,0.00781]
[1778045292751,44.96,81214.91,1.76,-0.00015,0.0,0.00785]
[1778045297786,44.96,81214.62,1.76,-0.00015,0.0,0.00786]
[1778045301975,44.96,81214.37,1.76,-0.00015,0.0,0.00787]
[1778045302075,44.96,81214.74,1.76,-0.00015,0.0,0.00786]
[1778045304835,44.96,81208.05,1.76,-0.00015,0.0,0.00817]
[1778045309870,44.96,81206.18,1.76,-0.00016,0.0,0.00826]
[1778045311884,44.96,81202.75,1.76,-0.00015,0.0,0.00804]
[1778045316110,44.96,81203.21,1.76,-0.00015,0.0,0.00802]
[1778045316210,44.96,81202.8,1.76,-0.00015,0.0,0.00804]
[1778045321953,44.96,81201.37,1.76,-0.00015,0.0,0.00811]
[1778045326988,44.96,81204.13,1.76,-0.00015,0.0,0.00798]
[1778045327996,44.96,81209.43,1.76,-0.00015,0.0,0.00774]
[1778045333031,44.96,81207.5,1.76,-0.00015,0.0,0.00782]
[1778045338065,44.96,81204.37,1.76,-0.00015,0.0,0.00797]
[1778045343100,44.96,81203.1,1.76,-0.00015,0.0,0.00803]
[1778045348136,44.96,81202.41,1.76,-0.00015,0.0,0.00806]
[1778045353171,44.96,81199.96,1.76,-0.00015,0.0,0.00817]
[1778045358205,44.96,81199.36,1.76,-0.00015,0.0,0.0082]
[1778045363240,44.96,81199.73,1.76,-0.00015,0.0,0.00819]
[1778045368276,44.96,81201.46,1.76,-0.00015,0.0,0.0081]
[1778045371298,44.96,81202.53,1.76,-0.00014,0.0,0.00769]
[1778045376333,44.96,81200.91,1.76,-0.00015,0.0,0.00776]
[1778045381368,44.96,81201.31,1.76,-0.00015,0.0,0.00774]
[1778045386402,44.96,81203.21,1.76,-0.00014,0.0,0.00765]
[1778045391438,44.96,81204.5,1.76,-0.00014,0.0,0.0076]
[1778045396475,44.96,81208.98,1.76,-0.00014,0.0,0.0074]
[1778045399494,44.96,81216.18,1.76,-0.00013,0.0,0.00709]
[1778045404529,44.96,81215.1,1.76,-0.00013,0.0,0.00714]
[1778045409564,44.96,81211.1,1.76,-0.00014,0.0,0.00731]
[1778045411858,44.96,81210.79,1.76,-0.00014,0.0,0.00732]
[1778045411942,44.96,81211.59,1.76,-0.00014,0.0,0.00729]
[1778045413593,44.96,81202.71,1.76,-0.00014,0.0,0.00768]
[1778045414600,44.96,81197.2,1.76,-0.00015,0.0,0.00793]
[1778045417288,44.96,81197.08,1.76,-0.00015,0.0,0.00793]
[1778045417389,44.96,81196.74,1.76,-0.00015,0.0,0.00795]
[1778045422473,44.96,81195.28,1.76,-0.00015,0.0,0.00802]
[1778045429723,44.96,81195.65,1.76,-0.00015,0.0,0.008]
[1778045431742,44.96,81192.1,1.76,-0.00015,0.0,0.00779]
[1778045436773,44.96,81191.9,1.76,-0.00015,0.0,0.0078]
[1778045441808,44.96,81190.33,1.76,-0.00015,0.0,0.00788]
[1778045446844,44.96,81189.5,1.76,-0.00015,0.0,0.00791]
[1778045449865,44.96,81193.73,1.76,-0.00015,0.0,0.00772]
[1778045450873,44.96,81197.62,1.76,-0.00014,0.0,0.00755]
[1778045451879,44.96,81201.21,1.76,-0.00014,0.0,0.00739]
[1778045456913,44.96,81201.4,1.76,-0.00014,0.0,0.00738]
[1778045460357,44.96,81201.19,1.76,-0.00014,0.0,0.00739]
[1778045460421,44.96,81197.96,1.76,-0.00014,0.0,0.00753]
[1778045461852,44.96,81197.96,1.76,-0.00014,0.0,0.00753]
[1778045461948,44.96,81198.45,1.76,-0.00014,0.0,0.00751]
[1778045466983,44.96,81199.92,1.76,-0.00014,0.0,0.00744]
[1778045472023,44.96,81200.38,1.76,-0.00014,0.0,0.00742]
[1778045477053,44.96,81196.11,1.76,-0.00014,0.0,0.00761]
[1778045482408,44.96,81194.56,1.76,-0.00015,0.0,0.00768]
[1778045482509,44.96,81193.88,1.76,-0.00015,0.0,0.00771]
[1778045484103,44.96,81188.08,1.76,-0.00015,0.0,0.00798]
[1778045487871,44.96,81189.03,1.76,-0.00015,0.0,0.00794]
[1778045488131,44.96,81186.53,1.76,-0.00015,0.0,0.00805]
[1778045491152,44.96,81185.91,1.76,-0.00015,0.0,0.00771]
[1778045496188,44.96,81186.97,1.76,-0.00015,0.0,0.00766]
[1778045499208,44.96,81190.84,1.76,-0.00014,0.0,0.00749]
[1778045501222,44.96,81194.72,1.76,-0.00014,0.0,0.00732]
[1778045506258,44.96,81193.83,1.76,-0.00014,0.0,0.00736]
[1778045507289,44.96,81193.83,1.76,-0.00014,0.0,0.00736]
[1778045507296,44.96,81194.24,1.76,-0.00014,0.0,0.00734]
[1778045508700,44.96,81194.24,1.76,-0.00014,0.0,0.00734]
[1778045509278,44.96,81194.34,1.76,-0.00014,0.0,0.00733]
[1778045511292,44.96,81187.5,1.76,-0.00014,0.0,0.00764]
[1778045512299,44.96,81183.24,1.76,-0.00015,0.0,0.00783]
[1778045517341,44.96,81186.6,1.76,-0.00015,0.0,0.00768]
[1778045522374,44.96,81186.67,1.76,-0.00015,0.0,0.00767]
[1778045527410,44.96,81187.45,1.76,-0.00014,0.0,0.00764]
[1778045532445,44.96,81186.18,1.76,-0.00015,0.0,0.0077]
[1778045537480,44.96,81186.49,1.76,-0.00015,0.0,0.00768]
[1778045538487,44.96,81192.85,1.76,-0.00014,0.0,0.0074]
[1778045543522,44.96,81194.87,1.76,-0.00014,0.0,0.00731]
[1778045548557,44.96,81195.25,1.76,-0.00014,0.0,0.0073]
[1778045551580,44.96,81197.06,1.76,-0.00013,0.0,0.00688]
[1778045553592,44.96,81192.89,1.76,-0.00013,0.0,0.00705]
[1778045558627,44.96,81191.48,1.76,-0.00013,0.0,0.00711]
[1778045560641,44.96,81184.65,1.76,-0.00014,0.0,0.0074]
[1778045561647,44.96,81175.05,1.76,-0.00015,0.0,0.00784]
[1778045562654,44.96,81168.29,1.76,-0.00016,0.0,0.00816]
[1778045567689,44.96,81172.49,1.76,-0.00015,0.0,0.00796]
[1778045571719,44.96,81167.24,1.76,-0.00016,0.0,0.00821]
[1778045576754,44.96,81167.55,1.76,-0.00016,0.0,0.00819]
[1778045581789,44.96,81165.64,1.76,-0.00016,0.0,0.00828]
[1778045583595,44.96,81160.67,1.76,-0.00016,0.0,0.00853]
[1778045588838,44.96,81161.32,1.76,-0.00016,0.0,0.0085]
[1778045593665,44.96,81165.29,1.76,-0.00016,0.0,0.0083]
[1778045598908,44.96,81166.62,1.76,-0.00016,0.0,0.00824]
[1778045603735,44.96,81177.89,1.76,-0.00015,0.0,0.00771]
[1778045604950,44.96,81182.96,1.76,-0.00014,0.0,0.00748]
[1778045609984,44.96,81184.31,1.76,-0.00014,0.0,0.00742]
[1778045611999,44.96,81183.36,1.76,-0.00014,0.0,0.00711]
[1778045616035,44.96,81178.09,1.76,-0.00014,0.0,0.00734]
[1778045618045,44.96,81172.26,1.76,-0.00015,0.0,0.00759]
[1778045623081,44.96,81171.93,1.76,-0.00015,0.0,0.00761]
[1778045628116,44.96,81173.43,1.76,-0.00014,0.0,0.00754]
[1778045633152,44.96,81171.95,1.76,-0.00015,0.0,0.00761]
[1778045636173,44.96,81177.9,1.76,-0.00014,0.0,0.00734]
[1778045641208,44.96,81175.9,1.76,-0.00014,0.0,0.00743]
[1778045644229,44.96,81183.41,1.76,-0.00014,0.0,0.00711]
[1778045649264,44.96,81185.96,1.76,-0.00013,0.0,0.007]
[1778045654299,44.96,81185.71,1.76,-0.00013,0.0,0.00701]
[1778045659334,44.96,81187.93,1.76,-0.00013,0.0,0.00692]
[1778045662354,44.96,81177.59,1.76,-0.00014,0.0,0.00736]
[1778045667390,44.96,81176.38,1.76,-0.00014,0.0,0.00741]
[1778045671419,44.96,81175.71,1.76,-0.00014,0.0,0.00709]
[1778045676453,44.96,81172.64,1.76,-0.00014,0.0,0.00722]
[1778045681489,44.96,81173.15,1.76,-0.00014,0.0,0.0072]
[1778045686523,44.96,81171.33,1.76,-0.00014,0.0,0.00727]
[1778045691559,44.96,81170.96,1.76,-0.00014,0.0,0.00729]
[1778045696593,44.96,81173.72,1.76,-0.00014,0.0,0.00717]
[1778045700622,44.96,81169.46,1.76,-0.00014,0.0,0.00736]
[1778045704650,44.96,81164.32,1.76,-0.00015,0.0,0.00759]
[1778045709685,44.96,81161.48,1.76,-0.00015,0.0,0.00771]
[1778045714720,44.96,81161.39,1.76,-0.00015,0.0,0.00772]
[1778045719754,44.96,81161.72,1.76,-0.00015,0.0,0.0077]
[1778045724789,44.96,81160.44,1.76,-0.00015,0.0,0.00776]
[1778045729829,44.96,81154.01,1.76,-0.00016,0.0,0.00807]
[1778045731874,44.96,81137.43,1.76,-0.00016,0.0,0.00848]
[1778045732879,44.96,81101.83,1.76,-0.00021,0.0,0.01046]
[1778045733885,44.96,81087.61,1.76,-0.00023,0.0,0.01136]
[1778045734887,44.96,81091.71,1.76,-0.00022,0.0,0.01109]
[1778045735895,44.96,81098.97,1.76,-0.00021,0.0,0.01063]
[1778045740930,44.96,81102.36,1.76,-0.00021,0.0,0.01043]
[1778045744440,44.96,81103.97,1.76,-0.0002,0.0,0.01033]
[1778045744448,44.96,81104.48,1.76,-0.0002,0.0,0.0103]
[1778045745224,44.96,81104.48,1.76,-0.0002,0.0,0.0103]
[1778045745321,44.96,81105.07,1.76,-0.0002,0.0,0.01026]
[1778045746972,44.96,81088.76,1.76,-0.00022,0.0,0.01129]
[1778045747979,44.96,81085.35,1.76,-0.00023,0.0,0.01151]
[1778045751000,44.96,81096.19,1.76,-0.00021,0.0,0.01081]
[1778045752010,44.96,81101.26,1.76,-0.00021,0.0,0.01049]
[1778045753013,44.96,81106.03,1.76,-0.0002,0.0,0.01021]
[1778045758049,44.96,81109.89,1.76,-0.0002,0.0,0.00998]
[1778045762077,44.96,81106.45,1.76,-0.0002,0.0,0.01018]
[1778045763083,44.96,81095.31,1.76,-0.00021,0.0,0.01086]
[1778045768119,44.96,81094.29,1.76,-0.00022,0.0,0.01093]
[1778045773154,44.96,81095.53,1.76,-0.00021,0.0,0.01085]
[1778045774956,44.96,81102.88,1.76,-0.0002,0.0,0.01039]
[1778045777182,44.96,81107.3,1.76,-0.0002,0.0,0.01013]
[1778045782218,44.96,81108.84,1.76,-0.0002,0.0,0.01004]
[1778045787252,44.96,81109.48,1.76,-0.0002,0.0,0.01]
[1778045791280,44.96,81109.39,1.76,-0.00019,0.0,0.00954]
[1778045795307,44.96,81115.93,1.76,-0.00018,0.0,0.00918]
[1778045798330,44.96,81111.06,1.76,-0.00019,0.0,0.00945]
[1778045799336,44.96,81106.52,1.76,-0.00019,0.0,0.00971]
[1778045800345,44.96,81098.51,1.76,-0.0002,0.0,0.01017]
[1778045801350,44.96,81091.55,1.76,-0.00021,0.0,0.0106]
[1778045802356,44.96,81084.44,1.76,-0.00022,0.0,0.01105]
[1778045804374,44.96,81077.03,1.76,-0.00023,0.0,0.01154]
[1778045807392,44.96,81068.2,1.76,-0.00024,0.0,0.01214]
[1778045809406,44.96,81063.85,1.76,-0.00025,0.0,0.01245]
[1778045811420,44.96,81067.65,1.76,-0.00024,0.0,0.01218]
[1778045812432,44.96,81073.35,1.76,-0.00024,0.0,0.01179]
[1778045813434,44.96,81082.41,1.76,-0.00022,0.0,0.01118]
[1778045814441,44.96,81093.8,1.76,-0.00021,0.0,0.01046]
[1778045817462,44.96,81098.28,1.76,-0.0002,0.0,0.01019]
[1778045818470,44.96,81102.31,1.76,-0.0002,0.0,0.00995]
[1778045822497,44.96,81093.33,1.76,-0.00021,0.0,0.01049]
[1778045823504,44.96,81088.67,1.76,-0.00021,0.0,0.01078]
[1778045828538,44.96,81090.25,1.76,-0.00021,0.0,0.01068]
[1778045830555,44.96,81094.54,1.76,-0.00021,0.0,0.01041]
[1778045835589,44.96,81094.51,1.76,-0.00021,0.0,0.01042]
[1778045838615,44.96,81081.51,1.76,-0.00022,0.0,0.01124]
[1778045839622,44.96,81074.96,1.76,-0.00023,0.0,0.01168]
[1778045844657,44.96,81076.16,1.76,-0.00023,0.0,0.01159]
[1778045849691,44.96,81075.94,1.76,-0.00023,0.0,0.01161]
[1778045850699,44.96,81069.74,1.76,-0.00024,0.0,0.01203]
[1778045851707,44.96,81068.37,1.76,-0.00023,0.0,0.01158]
[1778045853719,44.96,81073.11,1.76,-0.00022,0.0,0.01127]
[1778045856742,44.96,81076.77,1.76,-0.00022,0.0,0.01103]
[1778045857749,44.96,81072.58,1.76,-0.00023,0.0,0.0113]
[1778045863793,44.96,81071.54,1.76,-0.00023,0.0,0.01137]
[1778045865805,44.96,81076.33,1.76,-0.00022,0.0,0.01106]
[1778045870840,44.96,81080.13,1.76,-0.00022,0.0,0.01081]
[1778045871846,44.96,81086.4,1.76,-0.00021,0.0,0.01042]
[1778045872853,44.96,81090.25,1.76,-0.0002,0.0,0.01019]
[1778045875876,44.96,81094.17,1.76,-0.0002,0.0,0.00995]
[1778045879903,44.96,81104.86,1.76,-0.00018,0.0,0.00934]
[1778045880910,44.96,81108.27,1.76,-0.00018,0.0,0.00916]
[1778045882923,44.96,81101.73,1.76,-0.00019,0.0,0.00952]
[1778045883525,44.96,81101.73,1.76,-0.00019,0.0,0.00952]
[1778045883931,44.96,81099.16,1.76,-0.00019,0.0,0.00967]
[1778045884937,44.96,81097.2,1.76,-0.00019,0.0,0.00978]
[1778045886233,44.96,81097.8,1.76,-0.00019,0.0,0.00974]
[1778045886953,44.96,81097.65,1.76,-0.00019,0.0,0.00975]
[1778045891987,44.96,81093.3,1.76,-0.0002,0.0,0.01001]
[1778045897087,44.96,81091.75,1.76,-0.0002,0.0,0.0101]
[1778045898094,44.96,81085.74,1.76,-0.00021,0.0,0.01046]
[1778045903124,44.96,81086.56,1.76,-0.00021,0.0,0.01041]
[1778045905885,44.96,81082.21,1.76,-0.00021,0.0,0.01068]
[1778045909166,44.96,81078.3,1.76,-0.00022,0.0,0.01093]
[1778045911180,44.96,81078.54,1.76,-0.00021,0.0,0.01041]
[1778045912188,44.96,81072.69,1.76,-0.00022,0.0,0.01077]
[1778045913194,44.96,81066.94,1.76,-0.00022,0.0,0.01114]
[1778045918228,44.96,81066.05,1.76,-0.00022,0.0,0.0112]
[1778045923264,44.96,81075.27,1.76,-0.00021,0.0,0.01061]
[1778045924270,44.96,81080.38,1.76,-0.0002,0.0,0.0103]
[1778045929306,44.96,81080.5,1.76,-0.0002,0.0,0.01029]
[1778045930313,44.96,81074.95,1.76,-0.00021,0.0,0.01063]
[1778045932331,44.96,81081.64,1.76,-0.0002,0.0,0.01022]
[1778045936099,44.96,81071.59,1.76,-0.00022,0.0,0.01084]
[1778045941390,44.96,81077.43,1.76,-0.00021,0.0,0.01048]
[1778045946168,44.96,81081.48,1.76,-0.0002,0.0,0.01023]
[1778045949445,44.96,81085.07,1.76,-0.0002,0.0,0.01001]
[1778045954480,44.96,81082.82,1.76,-0.0002,0.0,0.01015]
[1778045959516,44.96,81084.04,1.76,-0.0002,0.0,0.01008]
[1778045962537,44.96,81087.72,1.76,-0.0002,0.0,0.00986]
[1778045964550,44.96,81091.27,1.76,-0.00019,0.0,0.00965]
[1778045965558,44.96,81087.61,1.76,-0.0002,0.0,0.00987]
[1778045970599,44.96,81061.06,1.76,-0.00023,0.0,0.01153]
[1778045974627,44.96,81048.93,1.76,-0.00024,0.0,0.01182]
[1778045976642,44.96,81042.47,1.76,-0.00025,0.0,0.01227]
[1778045981694,44.96,81044.12,1.76,-0.00025,0.0,0.01215]
[1778045982740,44.96,81030.44,1.76,-0.00027,0.0,0.01316]
[1778045983707,44.96,81025.31,1.76,-0.00028,0.0,0.01356]
[1778045984714,44.96,81019.4,1.76,-0.00029,0.0,0.01403]
[1778045986727,44.96,81025.43,1.76,-0.00028,0.0,0.01355]
[1778045987735,44.96,81029.5,1.76,-0.00027,0.0,0.01323]
[1778045992770,44.96,81033.59,1.76,-0.00026,0.0,0.01292]
[1778045994787,44.96,81038.39,1.76,-0.00025,0.0,0.01257]
[1778045995792,44.96,81031.46,1.76,-0.00027,0.0,0.01308]
[1778046000827,44.96,81033.01,1.76,-0.00026,0.0,0.01297]
[1778046003849,44.96,81026.95,1.76,-0.00027,0.0,0.01343]
[1778046008882,44.96,81030.64,1.76,-0.00027,0.0,0.01315]
[1778046012911,44.96,81034.0,1.76,-0.00026,0.0,0.01289]
[1778046013917,44.96,81044.3,1.76,-0.00025,0.0,0.01214]
[1778046015932,44.96,81050.86,1.76,-0.00024,0.0,0.01168]
[1778046019959,44.96,81058.29,1.76,-0.00022,0.0,0.01118]
[1778046022980,44.96,81062.11,1.76,-0.00022,0.0,0.01093]
[1778046028019,44.96,81063.29,1.76,-0.00022,0.0,0.01086]
[1778046031040,44.96,81067.44,1.76,-0.0002,0.0,0.0101]
[1778046036075,44.96,81067.82,1.76,-0.0002,0.0,0.01007]
[1778046041110,44.96,81070.19,1.76,-0.0002,0.0,0.00993]
[1778046044130,44.96,81078.73,1.76,-0.00019,0.0,0.00944]
[1778046046145,44.96,81084.11,1.76,-0.00018,0.0,0.00914]
[1778046048158,44.96,81073.74,1.76,-0.00019,0.0,0.00973]
[1778046049167,44.96,81069.61,1.76,-0.0002,0.0,0.00997]
[1778046051183,44.96,81074.76,1.76,-0.00019,0.0,0.00967]
[1778046056217,44.96,81073.45,1.76,-0.00019,0.0,0.00974]
[1778046061251,44.96,81075.14,1.76,-0.00019,0.0,0.00964]
[1778046063265,44.96,81080.94,1.76,-0.00019,0.0,0.00932]
[1778046067293,44.96,81084.77,1.76,-0.00018,0.0,0.0091]
[1778046069306,44.96,81091.91,1.76,-0.00017,0.0,0.00872]
[1778046074342,44.96,81095.38,1.76,-0.00017,0.0,0.00854]
[1778046079377,44.96,81096.98,1.76,-0.00017,0.0,0.00846]
[1778046082143,44.96,81101.3,1.76,-0.00016,0.0,0.00824]
[1778046087433,44.96,81101.94,1.76,-0.00016,0.0,0.00821]
[1778046092216,44.96,81103.9,1.76,-0.00015,0.0,0.00771]
[1778046094481,44.96,81109.62,1.76,-0.00015,0.0,0.00745]
[1778046096495,44.96,81113.33,1.76,-0.00014,0.0,0.00728]
[1778046098515,44.96,81121.58,1.76,-0.00014,0.0,0.00692]
[1778046099524,44.96,81129.8,1.76,-0.00013,0.0,0.00658]
[1778046102285,44.96,81125.82,1.76,-0.00013,0.0,0.00674]
[1778046103550,44.96,81120.43,1.76,-0.00014,0.0,0.00697]
[1778046108584,44.96,81121.08,1.76,-0.00014,0.0,0.00694]
[1778046112612,44.96,81125.03,1.76,-0.00013,0.0,0.00678]
[1778046117648,44.96,81124.96,1.76,-0.00013,0.0,0.00678]
[1778046118655,44.96,81116.58,1.76,-0.00014,0.0,0.00714]
[1778046120669,44.96,81112.04,1.76,-0.00014,0.0,0.00734]
[1778046123690,44.96,81107.58,1.76,-0.00015,0.0,0.00754]
[1778046128724,44.96,81105.79,1.76,-0.00015,0.0,0.00762]
[1778046133760,44.96,81108.49,1.76,-0.00015,0.0,0.0075]
[1778046138796,44.96,81111.22,1.76,-0.00015,0.0,0.00738]
[1778046143831,44.96,81111.02,1.76,-0.00015,0.0,0.00738]
[1778046148867,44.96,81115.19,1.76,-0.00014,0.0,0.0072]
[1778046151888,44.96,81114.39,1.76,-0.00013,0.0,0.00687]
[1778046154909,44.96,81110.96,1.76,-0.00014,0.0,0.00702]
[1778046157930,44.96,81107.26,1.76,-0.00014,0.0,0.00718]
[1778046162966,44.96,81107.63,1.76,-0.00014,0.0,0.00716]
[1778046168000,44.96,81106.91,1.76,-0.00014,0.0,0.00719]
[1778046173034,44.96,81108.39,1.76,-0.00014,0.0,0.00713]
[1778046177062,44.96,81113.4,1.76,-0.00014,0.0,0.00691]
[1778046180084,44.96,81118.58,1.76,-0.00013,0.0,0.00669]
[1778046182098,44.96,81122.62,1.76,-0.00013,0.0,0.00653]
[1778046184112,44.96,81128.61,1.76,-0.00012,0.0,0.00629]
[1778046189147,44.96,81131.44,1.76,-0.00012,0.0,0.00618]
[1778046194182,44.96,81130.61,1.76,-0.00012,0.0,0.00621]
[1778046199217,44.96,81128.32,1.76,-0.00012,0.0,0.0063]
[1778046204253,44.96,81129.56,1.76,-0.00012,0.0,0.00625]
[1778046209287,44.96,81130.31,1.76,-0.00012,0.0,0.00622]
[1778046211301,44.96,81130.53,1.76,-0.00012,0.0,0.00589]
[1778046216339,44.96,81130.46,1.76,-0.00012,0.0,0.0059]
[1778046221374,44.96,81129.9,1.76,-0.00012,0.0,0.00592]
[1778046223388,44.96,81121.56,1.76,-0.00012,0.0,0.00623]
[1778046228424,44.96,81120.25,1.76,-0.00012,0.0,0.00629]
[1778046233458,44.96,81125.12,1.76,-0.00012,0.0,0.0061]
[1778046237486,44.96,81129.15,1.76,-0.00012,0.0,0.00595]
[1778046242520,44.96,81130.98,1.76,-0.00011,0.0,0.00588]
[1778046244535,44.96,81135.64,1.76,-0.00011,0.0,0.00571]
[1778046249571,44.96,81136.75,1.76,-0.00011,0.0,0.00567]
[1778046256618,44.96,81136.95,1.76,-0.00011,0.0,0.00566]
[1778046262408,44.96,81137.66,1.76,-0.00011,0.0,0.00564]
[1778046267696,44.96,81140.05,1.76,-0.00011,0.0,0.00555]
[1778046272478,44.96,81144.56,1.76,-0.0001,0.0,0.00511]
[1778046275765,44.96,81147.95,1.76,-0.0001,0.0,0.005]
[1778046276770,44.96,81142.61,1.76,-0.0001,0.0,0.00517]
[1778046277779,44.96,81138.33,1.76,-0.0001,0.0,0.00532]
[1778046278784,44.96,81134.86,1.76,-0.00011,0.0,0.00543]
[1778046283820,44.96,81130.89,1.76,-0.00011,0.0,0.00557]
[1778046285833,44.96,81127.01,1.76,-0.00011,0.0,0.00571]
[1778046288854,44.96,81123.18,1.76,-0.00011,0.0,0.00585]
[1778046292883,44.96,81126.73,1.76,-0.00011,0.0,0.00572]
[1778046297917,44.96,81125.59,1.76,-0.00011,0.0,0.00576]
[1778046302953,44.96,81124.77,1.76,-0.00011,0.0,0.00579]
[1778046307988,44.96,81125.22,1.76,-0.00011,0.0,0.00578]
[1778046313024,44.96,81129.41,1.76,-0.00011,0.0,0.00563]
[1778046318059,44.96,81131.98,1.76,-0.00011,0.0,0.00553]
[1778046319067,44.96,81138.52,1.76,-0.0001,0.0,0.00531]
[1778046320075,44.96,81142.42,1.76,-0.0001,0.0,0.00518]
[1778046322088,44.96,81146.54,1.76,-0.0001,0.0,0.00505]
[1778046324101,44.96,81150.95,1.76,-0.0001,0.0,0.00491]
[1778046329136,44.96,81151.65,1.76,-9e-05,0.0,0.00489]
[1778046331149,44.96,81152.27,1.76,-9e-05,0.0,0.0046]
[1778046336186,44.96,81148.5,1.76,-9e-05,0.0,0.00472]
[1778046341223,44.96,81150.1,1.76,-9e-05,0.0,0.00467]
[1778046346258,44.96,81153.31,1.76,-9e-05,0.0,0.00457]
[1778046348272,44.96,81156.62,1.76,-9e-05,0.0,0.00448]
[1778046353311,44.96,81154.92,1.76,-9e-05,0.0,0.00452]
[1778046354314,44.96,81151.49,1.76,-9e-05,0.0,0.00463]
[1778046359350,44.96,81152.05,1.76,-9e-05,0.0,0.00461]
[1778046364385,44.96,81151.23,1.76,-9e-05,0.0,0.00463]
[1778046367340,44.96,81150.94,1.76,-9e-05,0.0,0.00464]
[1778046367412,44.96,81150.09,1.76,-9e-05,0.0,0.00467]
[1778046368434,44.96,81150.09,1.76,-9e-05,0.0,0.00467]
[1778046368516,44.96,81152.14,1.76,-9e-05,0.0,0.00461]
[1778046374454,44.96,81154.53,1.76,-9e-05,0.0,0.00454]
[1778046379492,44.96,81154.17,1.76,-9e-05,0.0,0.00455]
[1778046381504,44.96,81150.68,1.76,-9e-05,0.0,0.00465]
[1778046386539,44.96,81150.52,1.76,-9e-05,0.0,0.00465]
[1778046389559,44.96,81155.89,1.76,-9e-05,0.0,0.0045]
[1778046391573,44.96,81155.34,1.76,-8e-05,0.0,0.00426]
[1778046393587,44.96,81158.7,1.76,-8e-05,0.0,0.00417]
[1778046398626,44.96,81158.0,1.76,-8e-05,0.0,0.00419]
[1778046400641,44.96,81154.53,1.76,-8e-05,0.0,0.00429]
[1778046401648,44.96,81148.58,1.76,-9e-05,0.0,0.00445]
[1778046405676,44.96,81144.75,1.76,-9e-05,0.0,0.00457]
[1778046411445,44.96,81147.37,1.76,-9e-05,0.0,0.00449]
[1778046412725,44.96,81152.75,1.76,-8e-05,0.0,0.00434]
[1778046417759,44.96,81156.57,1.76,-8e-05,0.0,0.00423]
[1778046418766,44.96,81152.71,1.76,-8e-05,0.0,0.00434]
[1778046423801,44.96,81152.26,1.76,-8e-05,0.0,0.00435]
[1778046428837,44.96,81151.54,1.76,-8e-05,0.0,0.00437]
[1778046433876,44.96,81151.71,1.76,-8e-05,0.0,0.00437]
[1778046438907,44.96,81149.66,1.76,-9e-05,0.0,0.00442]
[1778046443941,44.96,81151.42,1.76,-8e-05,0.0,0.00437]
[1778046448977,44.96,81156.27,1.76,-8e-05,0.0,0.00424]
[1778046451998,44.96,81156.59,1.76,-8e-05,0.0,0.00399]
[1778046455034,44.96,81160.77,1.76,-8e-05,0.0,0.00389]
[1778046457033,44.96,81167.42,1.76,-7e-05,0.0,0.00372]
[1778046458063,44.96,81173.19,1.76,-7e-05,0.0,0.00358]
[1778046463075,44.96,81176.01,1.76,-7e-05,0.0,0.00352]
[1778046469116,44.96,81175.24,1.76,-7e-05,0.0,0.00353]
[1778046474151,44.96,81175.54,1.76,-7e-05,0.0,0.00353]
[1778046479186,44.96,81175.67,1.76,-7e-05,0.0,0.00352]
[1778046485229,44.96,81178.55,1.76,-7e-05,0.0,0.00346]
[1778046487243,44.96,81183.2,1.76,-6e-05,0.0,0.00335]
[1778046488254,44.96,81192.56,1.76,-6e-05,0.0,0.00315]
[1778046489257,44.96,81197.37,1.76,-6e-05,0.0,0.00305]
[1778046490264,44.96,81206.73,1.76,-5e-05,0.0,0.00287]
[1778046491273,44.96,81201.99,1.76,-6e-05,0.0,0.00296]
[1778046492278,44.96,81195.11,1.76,-6e-05,0.0,0.0031]
[1778046493287,44.96,81190.91,1.76,-6e-05,0.0,0.00319]
[1778046495299,44.96,81187.08,1.76,-6e-05,0.0,0.00327]
[1778046500334,44.96,81185.51,1.76,-6e-05,0.0,0.0033]
[1778046505368,44.96,81184.64,1.76,-6e-05,0.0,0.00332]
[1778046510404,44.96,81184.59,1.76,-6e-05,0.0,0.00332]
[1778046511411,44.96,81187.04,1.76,-6e-05,0.0,0.00308]
[1778046516446,44.96,81186.55,1.76,-6e-05,0.0,0.00309]
[1778046521481,44.96,81185.7,1.76,-6e-05,0.0,0.00311]
[1778046524502,44.96,81182.38,1.76,-6e-05,0.0,0.00318]
[1778046529537,44.96,81184.21,1.76,-6e-05,0.0,0.00314]
[1778046534573,44.96,81185.03,1.76,-6e-05,0.0,0.00312]
[1778046539607,44.96,81188.0,1.76,-6e-05,0.0,0.00306]
[1778046544642,44.96,81188.89,1.76,-6e-05,0.0,0.00304]
[1778046549677,44.96,81189.38,1.76,-6e-05,0.0,0.00303]
[1778046551691,44.96,81196.45,1.76,-6e-05,0.0,0.00289]
[1778046556728,44.96,81198.77,1.76,-5e-05,0.0,0.00285]
[1778046560754,44.96,81203.41,1.76,-5e-05,0.0,0.00276]
[1778046561761,44.96,81207.39,1.76,-5e-05,0.0,0.00269]
[1778046566797,44.96,81210.09,1.76,-5e-05,0.0,0.00264]
[1778046568811,44.96,81214.38,1.76,-5e-05,0.0,0.00256]
[1778046571830,44.96,81216.53,1.76,-4e-05,0.0,0.00237]
[1778046573845,44.96,81222.26,1.76,-4e-05,0.0,0.00228]
[1778046578879,44.96,81222.14,1.76,-4e-05,0.0,0.00228]
[1778046579887,44.96,81217.59,1.76,-4e-05,0.0,0.00236]
[1778046580893,44.96,81212.85,1.76,-5e-05,0.0,0.00243]
[1778046582646,44.96,81203.26,1.76,-5e-05,0.0,0.0026]
[1778046584922,44.96,81207.28,1.76,-5e-05,0.0,0.00253]
[1778046589956,44.96,81204.46,1.76,-5e-05,0.0,0.00258]
[1778046594992,44.96,81204.28,1.76,-5e-05,0.0,0.00258]
[1778046600030,44.96,81203.74,1.76,-5e-05,0.0,0.00259]
[1778046604061,44.96,81211.71,1.76,-5e-05,0.0,0.00245]
[1778046608085,44.96,81216.11,1.76,-4e-05,0.0,0.00238]
[1778046609092,44.96,81220.54,1.76,-4e-05,0.0,0.00231]
[1778046614129,44.96,81221.39,1.76,-4e-05,0.0,0.0023]
[1778046617150,44.96,81217.35,1.76,-4e-05,0.0,0.00236]
[1778046621176,44.96,81212.7,1.76,-5e-05,0.0,0.00244]
[1778046626211,44.96,81214.72,1.76,-5e-05,0.0,0.0024]
[1778046631246,44.96,81214.75,1.76,-4e-05,0.0,0.00226]
[1778046636283,44.96,81218.35,1.76,-4e-05,0.0,0.0022]
[1778046643343,44.96,81219.33,1.76,-4e-05,0.0,0.00219]
[1778046647361,44.96,81223.83,1.76,-4e-05,0.0,0.00212]
[1778046648371,44.96,81228.27,1.76,-4e-05,0.0,0.00206]
[1778046650381,44.96,81233.44,1.76,-4e-05,0.0,0.00198]
[1778046655418,44.96,81235.1,1.76,-4e-05,0.0,0.00196]
[1778046661460,44.96,81236.68,1.76,-4e-05,0.0,0.00194]
[1778046666495,44.96,81236.7,1.76,-4e-05,0.0,0.00194]
[1778046671530,44.96,81238.14,1.76,-4e-05,0.0,0.00192]
[1778046673544,44.96,81233.66,1.76,-4e-05,0.0,0.00198]
[1778046674551,44.96,81225.28,1.76,-4e-05,0.0,0.0021]
[1778046676565,44.96,81221.44,1.76,-4e-05,0.0,0.00215]
[1778046678580,44.96,81217.37,1.76,-4e-05,0.0,0.00222]
[1778046683615,44.96,81214.3,1.76,-4e-05,0.0,0.00226]
[1778046684621,44.96,81206.56,1.76,-5e-05,0.0,0.00239]
[1778046685628,44.96,81203.23,1.76,-5e-05,0.0,0.00244]
[1778046692677,44.96,81203.65,1.76,-4e-05,0.0,0.00228]
[1778046697712,44.96,81204.22,1.76,-4e-05,0.0,0.00227]
[1778046703754,44.96,81204.41,1.76,-4e-05,0.0,0.00227]
[1778046710804,44.96,81204.61,1.76,-4e-05,0.0,0.00227]
[1778046715840,44.96,81205.38,1.76,-4e-05,0.0,0.00226]
[1778046720876,44.96,81204.21,1.76,-4e-05,0.0,0.00227]
[1778046722890,44.96,81199.2,1.76,-4e-05,0.0,0.00235]
[1778046724902,44.96,81195.38,1.76,-5e-05,0.0,0.00242]
[1778046729938,44.96,81193.67,1.76,-5e-05,0.0,0.00245]
[1778046734976,44.96,81192.57,1.76,-5e-05,0.0,0.00246]
[1778046740017,44.96,81187.74,1.76,-5e-05,0.0,0.00255]
[1778046745051,44.96,81185.12,1.76,-5e-05,0.0,0.00259]
[1778046751092,44.96,81185.7,1.76,-5e-05,0.0,0.00242]
[1778046756127,44.96,81182.6,1.76,-5e-05,0.0,0.00248]
[1778046761162,44.96,81181.81,1.76,-5e-05,0.0,0.00249]
[1778046766196,44.96,81180.92,1.76,-5e-05,0.0,0.0025]
[1778046768211,44.96,81177.47,1.76,-5e-05,0.0,0.00256]
[1778046773995,44.96,81180.03,1.76,-5e-05,0.0,0.00252]
[1778046777277,44.96,81183.74,1.76,-5e-05,0.0,0.00246]
[1778046782311,44.96,81180.84,1.76,-5e-05,0.0,0.00251]
[1778046787345,44.96,81181.96,1.76,-5e-05,0.0,0.00249]
[1778046790367,44.96,81187.01,1.76,-5e-05,0.0,0.0024]
[1778046793388,44.96,81190.26,1.76,-4e-05,0.0,0.00235]
[1778046798423,44.96,81189.79,1.76,-5e-05,0.0,0.00236]
[1778046803458,44.96,81189.43,1.76,-5e-05,0.0,0.00236]
[1778046808492,44.96,81189.45,1.76,-5e-05,0.0,0.00236]
[1778046811514,44.96,81185.17,1.76,-4e-05,0.0,0.00228]
[1778046817555,44.96,81182.1,1.76,-4e-05,0.0,0.00233]
[1778046822590,44.96,81182.24,1.76,-4e-05,0.0,0.00233]
[1778046827630,44.96,81181.73,1.76,-4e-05,0.0,0.00234]
[1778046832661,44.96,81183.35,1.76,-4e-05,0.0,0.00231]
[1778046837697,44.96,81187.07,1.76,-4e-05,0.0,0.00225]
[1778046842734,44.96,81192.7,1.76,-4e-05,0.0,0.00216]
[1778046843739,44.96,81196.45,1.76,-4e-05,0.0,0.00211]
[1778046844746,44.96,81200.73,1.76,-4e-05,0.0,0.00205]
[1778046846763,44.96,81204.7,1.76,-4e-05,0.0,0.00199]
[1778046848774,44.96,81209.13,1.76,-4e-05,0.0,0.00193]
[1778046853810,44.96,81211.2,1.76,-4e-05,0.0,0.0019]
[1778046858844,44.96,81210.21,1.76,-4e-05,0.0,0.00192]
[1778046863878,44.96,81210.89,1.76,-4e-05,0.0,0.00191]
[1778046866900,44.96,81207.25,1.76,-4e-05,0.0,0.00196]
[1778046871934,44.96,81205.68,1.76,-4e-05,0.0,0.00185]
[1778046877978,44.96,81205.66,1.76,-4e-05,0.0,0.00185]
[1778046884020,44.96,81206.97,1.76,-3e-05,0.0,0.00183]
[1778046889056,44.96,81206.07,1.76,-4e-05,0.0,0.00184]
[1778046890063,44.96,81200.04,1.76,-4e-05,0.0,0.00192]
[1778046891070,44.96,81194.79,1.76,-4e-05,0.0,0.002]
[1778046896105,44.96,81193.53,1.76,-4e-05,0.0,0.00201]
[1778046899126,44.96,81186.83,1.76,-4e-05,0.0,0.00211]
[1778046900133,44.96,81183.22,1.76,-4e-05,0.0,0.00217]
[1778046902147,44.96,81186.83,1.76,-4e-05,0.0,0.00211]
[1778046907181,44.96,81187.0,1.76,-4e-05,0.0,0.00211]
[1778046912216,44.96,81190.33,1.76,-4e-05,0.0,0.00206]
[1778046919266,44.96,81190.0,1.76,-4e-05,0.0,0.00207]
[1778046922286,44.96,81195.87,1.76,-4e-05,0.0,0.00198]
[1778046925063,44.96,81199.49,1.76,-4e-05,0.0,0.00193]
[1778046930343,44.96,81199.11,1.76,-4e-05,0.0,0.00194]
[1778046932360,44.96,81199.87,1.76,-3e-05,0.0,0.0018]
[1778046936385,44.96,81204.93,1.76,-3e-05,0.0,0.00174]
[1778046941422,44.96,81205.89,1.76,-3e-05,0.0,0.00173]
[1778046946458,44.96,81206.68,1.76,-3e-05,0.0,0.00172]
[1778046951494,44.96,81209.87,1.76,-3e-05,0.0,0.00168]
[1778046956528,44.96,81210.55,1.76,-3e-05,0.0,0.00167]
[1778046962570,44.96,81210.37,1.76,-3e-05,0.0,0.00167]
[1778046967605,44.96,81213.63,1.76,-3e-05,0.0,0.00163]
[1778046972640,44.96,81211.84,1.76,-3e-05,0.0,0.00165]
[1778046973647,44.96,81216.27,1.76,-3e-05,0.0,0.0016]
[1778046975661,44.96,81224.41,1.76,-3e-05,0.0,0.00151]
[1778046976668,44.96,81229.0,1.76,-3e-05,0.0,0.00146]
[1778046979689,44.96,81232.94,1.76,-3e-05,0.0,0.00142]
[1778046984723,44.96,81233.73,1.76,-3e-05,0.0,0.00141]
[1778046989759,44.96,81236.4,1.76,-3e-05,0.0,0.00139]
[1778046991774,44.96,81238.61,1.76,-2e-05,0.0,0.00127]
[1778046996809,44.96,81238.68,1.76,-2e-05,0.0,0.00127]
[1778047002851,44.96,81239.66,1.76,-2e-05,0.0,0.00126]
[1778047007885,44.96,81241.56,1.76,-2e-05,0.0,0.00125]
[1778047012919,44.96,81242.57,1.76,-2e-05,0.0,0.00124]
[1778047017955,44.96,81241.41,1.76,-2e-05,0.0,0.00125]
[1778047026011,44.96,81245.26,1.76,-2e-05,0.0,0.00121]
[1778047031047,44.96,81245.18,1.76,-2e-05,0.0,0.00121]
[1778047034067,44.96,81240.34,1.76,-2e-05,0.0,0.00126]
[1778047037088,44.96,81243.96,1.76,-2e-05,0.0,0.00122]
[1778047041116,44.96,81249.42,1.76,-2e-05,0.0,0.00118]
[1778047046152,44.96,81249.26,1.76,-2e-05,0.0,0.00118]
[1778047051187,44.96,81248.79,1.76,-2e-05,0.0,0.0011]
[1778047056222,44.96,81247.47,1.76,-2e-05,0.0,0.00111]
[1778047061256,44.96,81242.08,1.76,-2e-05,0.0,0.00115]
[1778047067297,44.96,81242.14,1.76,-2e-05,0.0,0.00115]
[1778047072333,44.96,81243.74,1.76,-2e-05,0.0,0.00114]
[1778047076362,44.96,81251.28,1.76,-2e-05,0.0,0.00108]
[1778047079382,44.96,81254.51,1.76,-2e-05,0.0,0.00105]
[1778047082402,44.96,81257.84,1.76,-2e-05,0.0,0.00103]
[1778047086188,44.96,81253.64,1.76,-2e-05,0.0,0.00106]
[1778047090460,44.96,81250.41,1.76,-2e-05,0.0,0.00109]
[1778047096258,44.96,81249.69,1.76,-2e-05,0.0,0.00109]
[1778047101537,44.96,81252.07,1.76,-2e-05,0.0,0.00107]
[1778047106575,44.96,81254.53,1.76,-2e-05,0.0,0.00105]
[1778047111607,44.96,81256.15,1.76,-2e-05,0.0,0.00097]
[1778047113622,44.96,81259.75,1.76,-2e-05,0.0,0.00094]
[1778047118656,44.96,81259.93,1.76,-2e-05,0.0,0.00094]
[1778047123693,44.96,81264.55,1.76,-2e-05,0.0,0.00091]
[1778047125705,44.96,81268.5,1.76,-2e-05,0.0,0.00088]
[1778047127718,44.96,81274.86,1.76,-2e-05,0.0,0.00084]
[1778047130739,44.96,81278.72,1.76,-2e-05,0.0,0.00082]
[1778047135775,44.96,81279.5,1.76,-1e-05,0.0,0.00081]
[1778047140810,44.96,81278.24,1.76,-2e-05,0.0,0.00082]
[1778047144837,44.96,81282.93,1.76,-1e-05,0.0,0.00079]
[1778047149872,44.96,81289.31,1.76,-1e-05,0.0,0.00075]
[1778047153297,44.96,81289.25,1.76,-1e-05,0.0,0.00075]
[1778047153399,44.96,81289.42,1.76,-1e-05,0.0,0.00075]
[1778047157964,44.96,81288.87,1.76,-1e-05,0.0,0.00076]
[1778047158065,44.96,81288.87,1.76,-1e-05,0.0,0.00076]
[1778047162964,44.96,81285.24,1.76,-1e-05,0.0,0.00078]
[1778047163971,44.96,81281.81,1.76,-1e-05,0.0,0.0008]
[1778047169005,44.96,81281.05,1.76,-1e-05,0.0,0.0008]
[1778047171020,44.96,81281.26,1.76,-1e-05,0.0,0.00074]
[1778047177064,44.96,81281.59,1.76,-1e-05,0.0,0.00074]
[1778047180083,44.96,81274.26,1.76,-1e-05,0.0,0.00078]
[1778047185117,44.96,81272.67,1.76,-1e-05,0.0,0.00079]
[1778047190153,44.96,81268.42,1.76,-2e-05,0.0,0.00082]
[1778047194181,44.96,81272.49,1.76,-1e-05,0.0,0.00079]
[1778047195189,44.96,81278.07,1.76,-1e-05,0.0,0.00076]
[1778047197202,44.96,81281.98,1.76,-1e-05,0.0,0.00074]
[1778047197957,44.96,81281.98,1.76,-1e-05,0.0,0.00074]
[1778047198210,44.96,81282.1,1.76,-1e-05,0.0,0.00074]
[1778047202241,44.96,81278.37,1.76,-1e-05,0.0,0.00076]
[1778047205274,44.96,81285.57,1.76,-1e-05,0.0,0.00072]
[1778047208354,44.96,81285.82,1.76,-1e-05,0.0,0.00072]
[1778047208400,44.96,81289.81,1.76,-1e-05,0.0,0.0007]
[1778047210311,44.96,81299.99,1.76,-1e-05,0.0,0.00064]
[1778047211318,44.96,81309.88,1.76,-1e-05,0.0,0.0006]
[1778047212742,44.96,81312.73,1.76,-1e-05,0.0,0.00058]
[1778047213332,44.96,81312.35,1.76,-1e-05,0.0,0.00059]
[1778047216371,44.96,81307.09,1.76,-1e-05,0.0,0.00061]
[1778047221407,44.96,81305.65,1.76,-1e-05,0.0,0.00062]
[1778047222413,44.96,81311.04,1.76,-1e-05,0.0,0.00059]
[1778047223419,44.96,81316.03,1.76,-1e-05,0.0,0.00057]
[1778047228458,44.96,81313.96,1.76,-1e-05,0.0,0.00058]
[1778047231476,44.96,81314.3,1.76,-1e-05,0.0,0.00053]
[1778047236510,44.96,81315.72,1.76,-1e-05,0.0,0.00053]
[1778047241548,44.96,81313.88,1.76,-1e-05,0.0,0.00053]
[1778047246580,44.96,81312.93,1.76,-1e-05,0.0,0.00054]
[1778047251340,44.96,81308.75,1.76,-1e-05,0.0,0.00056]
[1778047254637,44.96,81305.3,1.76,-1e-05,0.0,0.00057]
[1778047259671,44.96,81306.47,1.76,-1e-05,0.0,0.00057]
[1778047261417,44.96,81313.08,1.76,-1e-05,0.0,0.00054]
[1778047266721,44.96,81313.64,1.76,-1e-05,0.0,0.00054]
[1778047269743,44.96,81307.31,1.76,-1e-05,0.0,0.00056]
[1778047274777,44.96,81304.31,1.76,-1e-05,0.0,0.00058]
[1778047276795,44.96,81301.2,1.76,-1e-05,0.0,0.00059]
[1778047281830,44.96,81298.95,1.76,-1e-05,0.0,0.0006]
[1778047286865,44.96,81298.6,1.76,-1e-05,0.0,0.0006]
[1778047289889,44.96,81295.43,1.76,-1e-05,0.0,0.00062]
[1778047291624,44.96,81339.24,1.76,-1e-05,0.0,0.0004]
[1778047292907,44.96,81348.7,1.76,-1e-05,0.0,0.00037]
[1778047295928,44.96,81351.8,1.76,-1e-05,0.0,0.00037]
[1778047297943,44.96,81348.25,1.76,-1e-05,0.0,0.00038]
[1778047300962,44.96,81340.01,1.76,-1e-05,0.0,0.0004]
[1778047302976,44.96,81330.13,1.76,-1e-05,0.0,0.00043]
[1778047305999,44.96,81327.14,1.76,-1e-05,0.0,0.00044]
[1778047308012,44.96,81312.84,1.76,-1e-05,0.0,0.0005]
[1778047309020,44.96,81309.02,1.76,-1e-05,0.0,0.00051]
[1778047314055,44.96,81307.83,1.76,-1e-05,0.0,0.00052]
[1778047315064,44.96,81317.65,1.76,-1e-05,0.0,0.00048]
[1778047316068,44.96,81323.64,1.76,-1e-05,0.0,0.00046]
[1778047320096,44.96,81327.78,1.76,-1e-05,0.0,0.00044]
[1778047324124,44.96,81322.75,1.76,-1e-05,0.0,0.00046]
[1778047325132,44.96,81318.84,1.76,-1e-05,0.0,0.00047]
[1778047328153,44.96,81313.49,1.76,-1e-05,0.0,0.00049]
[1778047331175,44.96,81310.55,1.76,-1e-05,0.0,0.00051]
[1778047336209,44.96,81306.39,1.76,-1e-05,0.0,0.00052]
[1778047339230,44.96,81302.68,1.76,-1e-05,0.0,0.00054]
[1778047340238,44.96,81299.55,1.76,-1e-05,0.0,0.00055]
[1778047341245,44.96,81293.92,1.76,-1e-05,0.0,0.00058]
[1778047346280,44.96,81290.29,1.76,-1e-05,0.0,0.00059]
[1778047351315,44.96,81290.52,1.76,-1e-05,0.0,0.00054]
[1778047355342,44.96,81298.57,1.76,-1e-05,0.0,0.00051]
[1778047360378,44.96,81298.08,1.76,-1e-05,0.0,0.00051]
[1778047365413,44.96,81298.36,1.76,-1e-05,0.0,0.00051]
[1778047370447,44.96,81298.62,1.76,-1e-05,0.0,0.00051]
[1778047375484,44.96,81300.74,1.76,-1e-05,0.0,0.0005]
[1778047378064,44.96,81299.39,1.76,-1e-05,0.0,0.00051]
[1778047378162,44.96,81299.8,1.76,-1e-05,0.0,0.00051]
[1778047382533,44.96,81296.42,1.76,-1e-05,0.0,0.00052]
[1778047387567,44.96,81300.53,1.76,-1e-05,0.0,0.0005]
[1778047392603,44.96,81301.0,1.76,-1e-05,0.0,0.0005]
[1778047397636,44.96,81303.77,1.76,-1e-05,0.0,0.00049]
[1778047402673,44.96,81304.16,1.76,-1e-05,0.0,0.00049]
[1778047407707,44.96,81304.55,1.76,-1e-05,0.0,0.00049]
[1778047411736,44.96,81305.22,1.76,-1e-05,0.0,0.00045]
[1778047413758,44.96,81310.18,1.76,-1e-05,0.0,0.00043]
[1778047414762,44.96,81336.94,1.76,-1e-05,0.0,0.00035]
[1778047415769,44.96,81343.74,1.76,-1e-05,0.0,0.00033]
[1778047418790,44.96,81338.37,1.76,-1e-05,0.0,0.00034]
[1778047419797,44.96,81335.0,1.76,-1e-05,0.0,0.00035]
[1778047422541,44.96,81328.55,1.76,-1e-05,0.0,0.00037]
[1778047427854,44.96,81327.05,1.76,-1e-05,0.0,0.00038]
[1778047430874,44.96,81330.94,1.76,-1e-05,0.0,0.00036]
[1778047435910,44.96,81331.27,1.76,-1e-05,0.0,0.00036]
[1778047440945,44.96,81328.54,1.76,-1e-05,0.0,0.00037]
[1778047445982,44.96,81328.39,1.76,-1e-05,0.0,0.00037]
[1778047451018,44.96,81329.49,1.76,-1e-05,0.0,0.00037]
[1778047456052,44.96,81329.11,1.76,-1e-05,0.0,0.00037]
[1778047461088,44.96,81328.32,1.76,-1e-05,0.0,0.00037]
[1778047466122,44.96,81328.78,1.76,-1e-05,0.0,0.00037]
[1778047469143,44.96,81336.71,1.76,-1e-05,0.0,0.00035]
[1778047471158,44.96,81334.47,1.76,-1e-05,0.0,0.00032]
[1778047476193,44.96,81335.54,1.76,-1e-05,0.0,0.00032]
[1778047481228,44.96,81333.66,1.76,-1e-05,0.0,0.00033]
[1778047486264,44.96,81335.22,1.76,-1e-05,0.0,0.00032]
[1778047491299,44.96,81334.81,1.76,-1e-05,0.0,0.00032]
[1778047496335,44.96,81332.73,1.76,-1e-05,0.0,0.00033]
[1778047501371,44.96,81336.38,1.76,-1e-05,0.0,0.00032]
[1778047505399,44.96,81340.67,1.76,-1e-05,0.0,0.00031]
[1778047508420,44.96,81336.4,1.76,-1e-05,0.0,0.00032]
[1778047510433,44.96,81331.37,1.76,-1e-05,0.0,0.00033]
[1778047515469,44.96,81332.62,1.76,-1e-05,0.0,0.00033]
[1778047517482,44.96,81335.71,1.76,-1e-05,0.0,0.00032]
[1778047522517,44.96,81338.23,1.76,-1e-05,0.0,0.00031]
[1778047528560,44.96,81340.24,1.76,-1e-05,0.0,0.00031]
[1778047531581,44.96,81342.46,1.76,-1e-05,0.0,0.00028]
[1778047536616,44.96,81343.53,1.76,0.0,0.0,0.00028]
[1778047538629,44.96,81340.2,1.76,-1e-05,0.0,0.00028]
[1778047543665,44.96,81341.16,1.76,-1e-05,0.0,0.00028]
[1778047544672,44.96,81347.37,1.76,0.0,0.0,0.00027]
[1778047545680,44.96,81351.95,1.76,0.0,0.0,0.00026]
[1778047546686,44.96,81355.21,1.76,0.0,0.0,0.00025]
[1778047551722,44.96,81351.64,1.76,0.0,0.0,0.00026]
[1778047556756,44.96,81349.99,1.76,0.0,0.0,0.00026]
[1778047560788,44.96,81346.35,1.76,0.0,0.0,0.00027]
[1778047561797,44.96,81332.57,1.76,-1e-05,0.0,0.0003]
[1778047562806,44.96,81328.62,1.76,-1e-05,0.0,0.00031]
[1778047563894,44.96,81328.62,1.76,-1e-05,0.0,0.00031]
[1778047563916,44.96,81322.35,1.76,-1e-05,0.0,0.00033]
[1778047568076,44.96,81321.35,1.76,-1e-05,0.0,0.00033]
[1778047568841,44.96,81320.51,1.76,-1e-05,0.0,0.00033]
[1778047573876,44.96,81321.62,1.76,-1e-05,0.0,0.00033]
[1778047576900,44.96,81327.68,1.76,-1e-05,0.0,0.00031]
[1778047578914,44.96,81333.06,1.76,-1e-05,0.0,0.0003]
[1778047583047,44.96,81334.69,1.76,-1e-05,0.0,0.0003]
[1778047583947,44.96,81335.89,1.76,-1e-05,0.0,0.00029]
[1778047588982,44.96,81336.07,1.76,-1e-05,0.0,0.00029]
[1778047592002,44.96,81335.72,1.76,0.0,0.0,0.00027]
[1778047593736,44.96,81331.45,1.76,-1e-05,0.0,0.00028]
[1778047595023,44.96,81321.36,1.76,-1e-05,0.0,0.0003]
[1778047596031,44.96,81318.4,1.76,-1e-05,0.0,0.00031]
[1778047597865,44.96,81318.4,1.76,-1e-05,0.0,0.00031]
[1778047597955,44.96,81315.69,1.76,-1e-05,0.0,0.00032]
[1778047599615,44.96,81315.69,1.76,-1e-05,0.0,0.00032]
[1778047599620,44.96,81314.05,1.76,-1e-05,0.0,0.00032]
[1778047603099,44.96,81313.47,1.76,-1e-05,0.0,0.00032]
[1778047603185,44.96,81313.33,1.76,-1e-05,0.0,0.00032]
[1778047609123,44.96,81311.07,1.76,-1e-05,0.0,0.00033]
[1778047614161,44.96,81310.79,1.76,-1e-05,0.0,0.00033]
[1778047619195,44.96,81312.45,1.76,-1e-05,0.0,0.00032]
[1778047622217,44.96,81303.29,1.76,-1e-05,0.0,0.00035]
[1778047623948,44.96,81296.74,1.76,-1e-05,0.0,0.00037]
[1778047629265,44.96,81294.73,1.76,-1e-05,0.0,0.00037]
[1778047634018,44.96,81290.57,1.76,-1e-05,0.0,0.00039]
[1778047637321,44.96,81287.12,1.76,-1e-05,0.0,0.0004]
[1778047641350,44.96,81281.64,1.76,-1e-05,0.0,0.00042]
[1778047642356,44.96,81269.24,1.76,-1e-05,0.0,0.00046]
[1778047648397,44.96,81265.88,1.76,-1e-05,0.0,0.00047]
[1778047652426,44.96,81266.93,1.76,-1e-05,0.0,0.00043]
[1778047656454,44.96,81273.21,1.76,-1e-05,0.0,0.00041]
[1778047657460,44.96,81276.27,1.76,-1e-05,0.0,0.0004]
[1778047661490,44.96,81272.91,1.76,-1e-05,0.0,0.00041]
[1778047665518,44.96,81268.43,1.76,-1e-05,0.0,0.00042]
[1778047670552,44.96,81267.02,1.76,-1e-05,0.0,0.00043]
[1778047672567,44.96,81261.55,1.76,-1e-05,0.0,0.00045]
[1778047677602,44.96,81259.03,1.76,-1e-05,0.0,0.00046]
[1778047682638,44.96,81260.28,1.76,-1e-05,0.0,0.00045]
[1778047687672,44.96,81259.72,1.76,-1e-05,0.0,0.00046]
[1778047691700,44.96,81268.18,1.76,-1e-05,0.0,0.00043]
[1778047692706,44.96,81274.85,1.76,-1e-05,0.0,0.0004]
[1778047693713,44.96,81280.0,1.76,-1e-05,0.0,0.00039]
[1778047699756,44.96,81282.66,1.76,-1e-05,0.0,0.00038]
[1778047704794,44.96,81280.76,1.76,-1e-05,0.0,0.00038]
[1778047706808,44.96,81277.15,1.76,-1e-05,0.0,0.0004]
[1778047709829,44.96,81272.83,1.76,-1e-05,0.0,0.00041]
[1778047711841,44.96,81272.29,1.76,-1e-05,0.0,0.00038]
[1778047718890,44.96,81271.54,1.76,-1e-05,0.0,0.00038]
[1778047723927,44.96,81271.09,1.76,-1e-05,0.0,0.00038]
[1778047728961,44.96,81271.14,1.76,-1e-05,0.0,0.00038]
[1778047729968,44.96,81274.37,1.76,-1e-05,0.0,0.00037]
[1778047736010,44.96,81271.36,1.76,-1e-05,0.0,0.00038]
[1778047737017,44.96,81268.09,1.76,-1e-05,0.0,0.00039]
[1778047738024,44.96,81262.0,1.76,-1e-05,0.0,0.00041]
[1778047742053,44.96,81257.9,1.76,-1e-05,0.0,0.00042]
[1778047743059,44.96,81253.88,1.76,-1e-05,0.0,0.00044]
[1778047745074,44.96,81248.1,1.76,-1e-05,0.0,0.00046]
[1778047746082,44.96,81243.0,1.76,-1e-05,0.0,0.00048]
[1778047748094,44.96,81239.6,1.76,-1e-05,0.0,0.00049]
[1778047753130,44.96,81240.39,1.76,-1e-05,0.0,0.00049]
[1778047758165,44.96,81241.89,1.76,-1e-05,0.0,0.00048]
[1778047764935,44.96,81241.83,1.76,-1e-05,0.0,0.00048]
[1778047770249,44.96,81241.59,1.76,-1e-05,0.0,0.00048]
[1778047771255,44.96,81241.61,1.76,-1e-05,0.0,0.00044]
[1778047776295,44.96,81242.11,1.76,-1e-05,0.0,0.00044]
[1778047781326,44.96,81239.94,1.76,-1e-05,0.0,0.00045]
[1778047786360,44.96,81240.13,1.76,-1e-05,0.0,0.00045]
[1778047791395,44.96,81242.25,1.76,-1e-05,0.0,0.00044]
[1778047796431,44.96,81241.68,1.76,-1e-05,0.0,0.00044]
[1778047801465,44.96,81240.44,1.76,-1e-05,0.0,0.00045]
[1778047806500,44.96,81234.82,1.76,-1e-05,0.0,0.00047]
[1778047807508,44.96,81227.08,1.76,-1e-05,0.0,0.0005]
[1778047811537,44.96,81213.81,1.76,-1e-05,0.0,0.00055]
[1778047812543,44.96,81197.8,1.76,-1e-05,0.0,0.00063]
[1778047813550,44.96,81188.08,1.76,-1e-05,0.0,0.00068]
[1778047818585,44.96,81188.33,1.76,-1e-05,0.0,0.00068]
[1778047823619,44.96,81185.48,1.76,-1e-05,0.0,0.0007]
[1778047825634,44.96,81189.66,1.76,-1e-05,0.0,0.00067]
[1778047828659,44.96,81184.04,1.76,-1e-05,0.0,0.0007]
[1778047831680,44.96,81181.74,1.76,-1e-05,0.0,0.00066]
[1778047835709,44.96,81186.39,1.76,-1e-05,0.0,0.00063]
[1778047836714,44.96,81194.97,1.76,-1e-05,0.0,0.00059]
[1778047837722,44.96,81199.2,1.76,-1e-05,0.0,0.00057]
[1778047842759,44.96,81200.05,1.76,-1e-05,0.0,0.00057]
[1778047846785,44.96,81203.5,1.76,-1e-05,0.0,0.00055]
[1778047849809,44.96,81210.27,1.76,-1e-05,0.0,0.00052]
[1778047851822,44.96,81215.82,1.76,-1e-05,0.0,0.0005]
[1778047853840,44.96,81219.34,1.76,-1e-05,0.0,0.00049]
[1778047858870,44.96,81213.13,1.76,-1e-05,0.0,0.00051]
[1778047859877,44.96,81209.9,1.76,-1e-05,0.0,0.00052]
[1778047864914,44.96,81208.2,1.76,-1e-05,0.0,0.00053]
[1778047869948,44.96,81208.47,1.76,-1e-05,0.0,0.00053]
[1778047873975,44.96,81213.27,1.76,-1e-05,0.0,0.00051]
[1778047876997,44.96,81209.67,1.76,-1e-05,0.0,0.00053]
[1778047882035,44.96,81208.28,1.76,-1e-05,0.0,0.00053]
[1778047888077,44.96,81207.97,1.76,-1e-05,0.0,0.00053]
[1778047889083,44.96,81213.73,1.76,-1e-05,0.0,0.00051]
[1778047890091,44.96,81217.58,1.76,-1e-05,0.0,0.00049]
[1778047891098,44.96,81217.02,1.76,-1e-05,0.0,0.00045]
[1778047896133,44.96,81216.67,1.76,-1e-05,0.0,0.00045]
[1778047901168,44.96,81217.44,1.76,-1e-05,0.0,0.00045]
[1778047906204,44.96,81218.34,1.76,-1e-05,0.0,0.00045]
[1778047912245,44.96,81219.14,1.76,-1e-05,0.0,0.00044]
[1778047917284,44.96,81221.26,1.76,-1e-05,0.0,0.00044]
[1778047922319,44.96,81221.13,1.76,-1e-05,0.0,0.00044]
[1778047927354,44.96,81223.22,1.76,-1e-05,0.0,0.00043]
[1778047932389,44.96,81221.92,1.76,-1e-05,0.0,0.00043]
[1778047937423,44.96,81221.42,1.76,-1e-05,0.0,0.00044]
[1778047942458,44.96,81218.83,1.76,-1e-05,0.0,0.00045]
[1778047947494,44.96,81219.46,1.76,-1e-05,0.0,0.00044]
[1778047950514,44.96,81214.84,1.76,-1e-05,0.0,0.00046]
[1778047951522,44.96,81214.41,1.76,-1e-05,0.0,0.00042]
[1778047956324,44.96,81219.2,1.76,-1e-05,0.0,0.00041]
[1778047961592,44.96,81221.31,1.76,-1e-05,0.0,0.0004]
[1778047964613,44.96,81225.51,1.76,-1e-05,0.0,0.00039]
[1778047968641,44.96,81230.69,1.76,-1e-05,0.0,0.00037]
[1778047973677,44.96,81232.75,1.76,-1e-05,0.0,0.00036]
[1778047978712,44.96,81231.73,1.76,-1e-05,0.0,0.00037]
[1778047981733,44.96,81225.23,1.76,-1e-05,0.0,0.00039]
[1778047982740,44.96,81219.94,1.76,-1e-05,0.0,0.0004]
[1778047986768,44.96,81215.3,1.76,-1e-05,0.0,0.00042]
[1778047991803,44.96,81215.51,1.76,-1e-05,0.0,0.00042]
[1778047995833,44.96,81221.69,1.76,-1e-05,0.0,0.0004]
[1778047998853,44.96,81225.51,1.76,-1e-05,0.0,0.00039]
[1778048003887,44.96,81224.9,1.76,-1e-05,0.0,0.00039]
[1778048006908,44.96,81228.18,1.76,-1e-05,0.0,0.00038]
[1778048011942,44.96,81230.69,1.76,-1e-05,0.0,0.00034]
[1778048013956,44.96,81234.7,1.76,-1e-05,0.0,0.00032]
[1778048018992,44.96,81234.01,1.76,-1e-05,0.0,0.00033]
[1778048024027,44.96,81232.36,1.76,-1e-05,0.0,0.00033]
[1778048027048,44.96,81237.49,1.76,-1e-05,0.0,0.00032]
[1778048032083,44.96,81240.31,1.76,-1e-05,0.0,0.00031]
[1778048037118,44.96,81239.51,1.76,-1e-05,0.0,0.00031]
[1778048042154,44.96,81238.87,1.76,-1e-05,0.0,0.00031]
[1778048043450,44.96,81238.87,1.76,-1e-05,0.0,0.00031]
[1778048044169,44.96,81239.73,1.76,-1e-05,0.0,0.00031]
[1778048045176,44.96,81237.27,1.76,-1e-05,0.0,0.00032]
[1778048046183,44.96,81235.38,1.76,-1e-05,0.0,0.00032]
[1778048049203,44.96,81236.79,1.76,-1e-05,0.0,0.00032]
[1778048051218,44.96,81238.17,1.76,-1e-05,0.0,0.00032]
[1778048057027,44.96,81238.38,1.76,-1e-05,0.0,0.00032]
[1778048062294,44.96,81239.15,1.76,-1e-05,0.0,0.00031]
[1778048068336,44.96,81238.96,1.76,-1e-05,0.0,0.00031]
[1778048071358,44.96,81238.49,1.76,-1e-05,0.0,0.00029]
[1778048074379,44.96,81236.97,1.76,-1e-05,0.0,0.00029]
[1778048079416,44.96,81235.62,1.76,-1e-05,0.0,0.00029]
[1778048083447,44.96,81234.01,1.76,-1e-05,0.0,0.0003]
[1778048084449,44.96,81232.2,1.76,-1e-05,0.0,0.0003]
[1778048085456,44.96,81223.04,1.76,-1e-05,0.0,0.00033]
[1778048086463,44.96,81218.74,1.76,-1e-05,0.0,0.00034]
[1778048088478,44.96,81220.82,1.76,-1e-05,0.0,0.00033]
[1778048093512,44.96,81221.38,1.76,-1e-05,0.0,0.00033]
[1778048098547,44.96,81220.5,1.76,-1e-05,0.0,0.00033]
[1778048100561,44.96,81219.11,1.76,-1e-05,0.0,0.00034]
[1778048105596,44.96,81218.7,1.76,-1e-05,0.0,0.00034]
[1778048110631,44.96,81219.74,1.76,-1e-05,0.0,0.00034]
[1778048112645,44.96,81221.21,1.76,-1e-05,0.0,0.00033]
[1778048113654,44.96,81219.69,1.76,-1e-05,0.0,0.00034]
[1778048115666,44.96,81216.48,1.76,-1e-05,0.0,0.00034]
[1778048120703,44.96,81215.79,1.76,-1e-05,0.0,0.00035]
[1778048121711,44.96,81219.78,1.76,-1e-05,0.0,0.00034]
[1778048122717,44.96,81221.09,1.76,-1e-05,0.0,0.00033]
[1778048127753,44.96,81220.23,1.76,-1e-05,0.0,0.00033]
[1778048131780,44.96,81220.37,1.76,-1e-05,0.0,0.0003]
[1778048137823,44.96,81221.69,1.76,-1e-05,0.0,0.0003]
[1778048138831,44.96,81217.88,1.76,-1e-05,0.0,0.00031]
[1778048139846,44.96,81212.53,1.76,-1e-05,0.0,0.00032]
[1778048140862,44.96,81201.67,1.76,-1e-05,0.0,0.00035]
[1778048141851,44.96,81197.8,1.76,-1e-05,0.0,0.00037]
[1778048142858,44.96,81199.42,1.76,-1e-05,0.0,0.00036]
[1778048144871,44.96,81197.84,1.76,-1e-05,0.0,0.00037]
[1778048149906,44.96,81195.57,1.76,-1e-05,0.0,0.00037]
[1778048150913,44.96,81192.37,1.76,-1e-05,0.0,0.00038]
[1778048152927,44.96,81196.39,1.76,-1e-05,0.0,0.00037]
[1778048153934,44.96,81200.02,1.76,-1e-05,0.0,0.00036]
[1778048154942,44.96,81206.54,1.76,-1e-05,0.0,0.00034]
[1778048155949,44.96,81209.15,1.76,-1e-05,0.0,0.00033]
[1778048159977,44.96,81207.67,1.76,-1e-05,0.0,0.00034]
[1778048161991,44.96,81206.01,1.76,-1e-05,0.0,0.00034]
[1778048164006,44.96,81203.65,1.76,-1e-05,0.0,0.00035]
[1778048165011,44.96,81201.27,1.76,-1e-05,0.0,0.00036]
[1778048166221,44.96,81201.27,1.76,-1e-05,0.0,0.00036]
[1778048166255,44.96,81199.42,1.76,-1e-05,0.0,0.00036]
[1778048172062,44.96,81197.44,1.76,-1e-05,0.0,0.00037]
[1778048177097,44.96,81196.37,1.76,-1e-05,0.0,0.00037]
[1778048181398,44.96,81196.31,1.76,-1e-05,0.0,0.00037]
[1778048181416,44.96,81196.8,1.76,-1e-05,0.0,0.00037]
[1778048182440,44.96,81196.8,1.76,-1e-05,0.0,0.00037]
[1778048182542,44.96,81196.42,1.76,-1e-05,0.0,0.00037]
[1778048187170,44.96,81191.14,1.76,-1e-05,0.0,0.00039]
[1778048191200,44.96,81190.28,1.76,-1e-05,0.0,0.00036]
[1778048196233,44.96,81192.16,1.76,-1e-05,0.0,0.00035]
[1778048201268,44.96,81192.01,1.76,-1e-05,0.0,0.00035]
[1778048205296,44.96,81188.48,1.76,-1e-05,0.0,0.00036]
[1778048210332,44.96,81186.85,1.76,-1e-05,0.0,0.00037]
[1778048215367,44.96,81186.09,1.76,-1e-05,0.0,0.00037]
[1778048220403,44.96,81182.73,1.76,-1e-05,0.0,0.00038]
[1778048223424,44.96,81179.57,1.76,-1e-05,0.0,0.00039]
[1778048225438,44.96,81169.53,1.76,-1e-05,0.0,0.00042]
[1778048226449,44.96,81166.06,1.76,-1e-05,0.0,0.00044]
[1778048231480,44.96,81166.3,1.76,-1e-05,0.0,0.00043]
[1778048232487,44.96,81171.16,1.76,-1e-05,0.0,0.00042]
[1778048233494,44.96,81175.66,1.76,-1e-05,0.0,0.0004]
[1778048238529,44.96,81178.39,1.76,-1e-05,0.0,0.00039]
[1778048240543,44.96,81171.35,1.76,-1e-05,0.0,0.00042]
[1778048245577,44.96,81168.46,1.76,-1e-05,0.0,0.00043]
[1778048250613,44.96,81167.5,1.76,-1e-05,0.0,0.00043]
[1778048251620,44.96,81169.61,1.76,-1e-05,0.0,0.00038]
[1778048252627,44.96,81175.26,1.76,-1e-05,0.0,0.00037]
[1778048257661,44.96,81177.65,1.76,-1e-05,0.0,0.00036]
[1778048262696,44.96,81177.28,1.76,-1e-05,0.0,0.00036]
[1778048268505,44.96,81178.13,1.76,-1e-05,0.0,0.00036]
[1778048272767,44.96,81182.28,1.76,-1e-05,0.0,0.00035]
[1778048274781,44.96,81186.23,1.76,-1e-05,0.0,0.00033]
[1778048279816,44.96,81185.98,1.76,-1e-05,0.0,0.00033]
[1778048284854,44.96,81185.55,1.76,-1e-05,0.0,0.00034]
[1778048289889,44.96,81185.82,1.76,-1e-05,0.0,0.00033]
[1778048292910,44.96,81191.77,1.76,-1e-05,0.0,0.00032]
[1778048298716,44.96,81184.73,1.76,-1e-05,0.0,0.00034]
[1778048303987,44.96,81183.35,1.76,-1e-05,0.0,0.00034]
[1778048309025,44.96,81184.59,1.76,-1e-05,0.0,0.00034]
[1778048311039,44.96,81184.39,1.76,-1e-05,0.0,0.00031]
[1778048314059,44.96,81181.18,1.76,-1e-05,0.0,0.00032]
[1778048319095,44.96,81180.21,1.76,-1e-05,0.0,0.00032]
[1778048324130,44.96,81179.88,1.76,-1e-05,0.0,0.00032]
[1778048329165,44.96,81179.68,1.76,-1e-05,0.0,0.00032]
[1778048334200,44.96,81180.52,1.76,-1e-05,0.0,0.00032]
[1778048339236,44.96,81182.3,1.76,-1e-05,0.0,0.00031]
[1778048342255,44.96,81179.22,1.76,-1e-05,0.0,0.00032]
[1778048347290,44.96,81179.36,1.76,-1e-05,0.0,0.00032]
[1778048352325,44.96,81179.24,1.76,-1e-05,0.0,0.00032]
[1778048357361,44.96,81179.26,1.76,-1e-05,0.0,0.00032]
[1778048359375,44.96,81184.69,1.76,-1e-05,0.0,0.00031]
[1778048364410,44.96,81187.95,1.76,-1e-05,0.0,0.0003]
[1778048369445,44.96,81187.33,1.76,-1e-05,0.0,0.0003]
[1778048371465,44.96,81189.67,1.76,-1e-05,0.0,0.00027]
[1778048377501,44.96,81191.59,1.76,-1e-05,0.0,0.00026]
[1778048378508,44.96,81194.59,1.76,0.0,0.0,0.00025]
[1778048380523,44.96,81200.76,1.76,0.0,0.0,0.00024]
[1778048385565,44.96,81201.92,1.76,0.0,0.0,0.00024]
[1778048388586,44.96,81198.31,1.76,0.0,0.0,0.00025]
[1778048392615,44.96,81195.35,1.76,0.0,0.0,0.00025]
[1778048397649,44.96,81195.18,1.76,0.0,0.0,0.00025]
[1778048398655,44.96,81220.45,1.76,0.0,0.0,0.0002]
[1778048399663,44.96,81229.46,1.76,0.0,0.0,0.00019]
[1778048401677,44.96,81222.75,1.76,0.0,0.0,0.0002]
[1778048402683,44.96,81211.91,1.76,0.0,0.0,0.00022]
[1778048403690,44.96,81208.12,1.76,0.0,0.0,0.00023]
[1778048406713,44.96,81205.06,1.76,0.0,0.0,0.00023]
[1778048409733,44.96,81215.63,1.76,0.0,0.0,0.00021]
[1778048410740,44.96,81218.86,1.76,0.0,0.0,0.0002]
[1778048415776,44.96,81218.55,1.76,0.0,0.0,0.00021]
[1778048417790,44.96,81228.45,1.76,0.0,0.0,0.00019]
[1778048418798,44.96,81235.02,1.76,0.0,0.0,0.00018]
[1778048423834,44.96,81233.15,1.76,0.0,0.0,0.00018]
[1778048425846,44.96,81236.18,1.76,0.0,0.0,0.00018]
[1778048431645,44.96,81234.21,1.76,0.0,0.0,0.00016]
[1778048432897,44.96,81227.49,1.76,0.0,0.0,0.00017]
[1778048433904,44.96,81222.48,1.76,0.0,0.0,0.00018]
[1778048439948,44.96,81222.49,1.76,0.0,0.0,0.00018]
[1778048444983,44.96,81228.21,1.76,0.0,0.0,0.00017]
[1778048450020,44.96,81233.01,1.76,0.0,0.0,0.00016]
[1778048455053,44.96,81233.59,1.76,0.0,0.0,0.00016]
[1778048460088,44.96,81234.17,1.76,0.0,0.0,0.00016]
[1778048465123,44.96,81234.51,1.76,0.0,0.0,0.00016]
[1778048470158,44.96,81236.76,1.76,0.0,0.0,0.00016]
[1778048475194,44.96,81236.43,1.76,0.0,0.0,0.00016]
[1778048477208,44.96,81229.74,1.76,0.0,0.0,0.00017]
[1778048478215,44.96,81221.26,1.76,0.0,0.0,0.00018]
[1778048482243,44.96,81232.26,1.76,0.0,0.0,0.00016]
[1778048487278,44.96,81233.09,1.76,0.0,0.0,0.00016]
[1778048491306,44.96,81232.28,1.76,0.0,0.0,0.00015]
[1778048496341,44.96,81231.96,1.76,0.0,0.0,0.00015]
[1778048499362,44.96,81235.82,1.76,0.0,0.0,0.00014]
[1778048506411,44.96,81238.67,1.76,0.0,0.0,0.00014]
[1778048511445,44.96,81237.4,1.76,0.0,0.0,0.00014]
[1778048518495,44.96,81239.23,1.76,0.0,0.0,0.00014]
[1778048523530,44.96,81241.13,1.76,0.0,0.0,0.00014]
[1778048528564,44.96,81240.2,1.76,0.0,0.0,0.00014]
[1778048533600,44.96,81243.02,1.76,0.0,0.0,0.00013]
[1778048536621,44.96,81239.79,1.76,0.0,0.0,0.00014]
[1778048537628,44.96,81232.47,1.76,0.0,0.0,0.00015]
[1778048538635,44.96,81229.6,1.76,0.0,0.0,0.00015]
[1778048540648,44.96,81232.97,1.76,0.0,0.0,0.00015]
[1778048543669,44.96,81238.95,1.76,0.0,0.0,0.00014]
[1778048548706,44.96,81243.36,1.76,0.0,0.0,0.00013]
[1778048551725,44.96,81240.02,1.76,0.0,0.0,0.00012]
[1778048556762,44.96,81238.64,1.76,0.0,0.0,0.00012]
[1778048561798,44.96,81237.14,1.76,0.0,0.0,0.00013]
[1778048566831,44.96,81237.96,1.76,0.0,0.0,0.00012]
[1778048571866,44.96,81234.93,1.76,0.0,0.0,0.00013]
[1778048576902,44.96,81235.21,1.76,0.0,0.0,0.00013]
[1778048578916,44.96,81232.3,1.76,0.0,0.0,0.00013]
[1778048583953,44.96,81232.74,1.76,0.0,0.0,0.00013]
[1778048586972,44.96,81240.55,1.76,0.0,0.0,0.00012]
[1778048592014,44.96,81241.7,1.76,0.0,0.0,0.00012]
[1778048597043,44.96,81243.81,1.76,0.0,0.0,0.00012]
[1778048602847,44.96,81246.08,1.76,0.0,0.0,0.00012]
[1778048609127,44.96,81246.44,1.76,0.0,0.0,0.00012]
[1778048611140,44.96,81246.64,1.76,0.0,0.0,0.0001]
[1778048618960,44.96,81248.3,1.76,0.0,0.0,0.0001]
[1778048624234,44.96,81249.93,1.76,0.0,0.0,0.0001]
[1778048629269,44.96,81248.4,1.76,0.0,0.0,0.0001]
[1778048633213,44.96,81248.39,1.76,0.0,0.0,0.0001]
[1778048633297,44.96,81248.34,1.76,0.0,0.0,0.0001]
[1778048638333,44.96,81252.02,1.76,0.0,0.0,0.0001]
[1778048639341,44.96,81256.6,1.76,0.0,0.0,9e-05]
[1778048640169,44.96,81256.6,1.76,0.0,0.0,9e-05]
[1778048640347,44.96,81255.4,1.76,0.0,0.0,9e-05]
[1778048644375,44.96,81263.8,1.76,0.0,0.0,9e-05]
[1778048648406,44.96,81267.74,1.76,0.0,0.0,8e-05]
[1778048650419,44.96,81274.24,1.76,0.0,0.0,8e-05]
[1778048652433,44.96,81279.32,1.76,0.0,0.0,8e-05]
[1778048653441,44.96,81282.81,1.76,0.0,0.0,7e-05]
[1778048658475,44.96,81280.52,1.76,0.0,0.0,7e-05]
[1778048663510,44.96,81279.68,1.76,0.0,0.0,8e-05]
[1778048668546,44.96,81279.78,1.76,0.0,0.0,7e-05]
[1778048671567,44.96,81282.19,1.76,0.0,0.0,6e-05]
[1778048678617,44.96,81282.09,1.76,0.0,0.0,6e-05]
[1778048683651,44.96,81280.53,1.76,0.0,0.0,7e-05]
[1778048686673,44.96,81284.68,1.76,0.0,0.0,6e-05]
[1778048691709,44.96,81285.33,1.76,0.0,0.0,6e-05]
[1778048694729,44.96,81282.43,1.76,0.0,0.0,6e-05]
[1778048695736,44.96,81278.94,1.76,0.0,0.0,7e-05]
[1778048700770,44.96,81278.5,1.76,0.0,0.0,7e-05]
[1778048705808,44.96,81275.22,1.76,0.0,0.0,7e-05]
[1778048706813,44.96,81268.71,1.76,0.0,0.0,7e-05]
[1778048708828,44.96,81265.7,1.76,0.0,0.0,8e-05]
[1778048713861,44.96,81265.04,1.76,0.0,0.0,8e-05]
[1778048719903,44.96,81264.43,1.76,0.0,0.0,8e-05]
[1778048725946,44.96,81265.3,1.76,0.0,0.0,8e-05]
[1778048730982,44.96,81263.68,1.76,0.0,0.0,8e-05]
[1778048732994,44.96,81263.64,1.76,0.0,0.0,7e-05]
[1778048737023,44.96,81258.26,1.76,0.0,0.0,7e-05]
[1778048738031,44.96,81251.91,1.76,0.0,0.0,8e-05]
[1778048743064,44.96,81251.25,1.76,0.0,0.0,8e-05]
[1778048744176,44.96,81251.25,1.76,0.0,0.0,8e-05]
[1778048745080,44.96,81239.74,1.76,0.0,0.0,9e-05]
[1778048746087,44.96,81236.71,1.76,0.0,0.0,9e-05]
[1778048747094,44.96,81238.04,1.76,0.0,0.0,9e-05]
[1778048750114,44.96,81239.55,1.76,0.0,0.0,9e-05]
[1778048752130,44.96,81241.9,1.76,0.0,0.0,8e-05]
[1778048753135,44.96,81241.94,1.76,0.0,0.0,8e-05]
[1778048758171,44.96,81240.82,1.76,0.0,0.0,9e-05]
[1778048763207,44.96,81238.34,1.76,0.0,0.0,9e-05]
[1778048768242,44.96,81239.03,1.76,0.0,0.0,9e-05]
[1778048773283,44.96,81240.33,1.76,0.0,0.0,9e-05]
[1778048778317,44.96,81240.87,1.76,0.0,0.0,9e-05]
[1778048783354,44.96,81242.29,1.76,0.0,0.0,8e-05]
[1778048788388,44.96,81240.13,1.76,0.0,0.0,9e-05]
[1778048791410,44.96,81241.08,1.76,0.0,0.0,8e-05]
[1778048794430,44.96,81244.12,1.76,0.0,0.0,7e-05]
[1778048798461,44.96,81250.34,1.76,0.0,0.0,7e-05]
[1778048800235,44.96,81255.17,1.76,0.0,0.0,7e-05]
[1778048802486,44.96,81258.22,1.76,0.0,0.0,6e-05]
[1778048804500,44.96,81262.39,1.76,0.0,0.0,6e-05]
[1778048809535,44.96,81264.59,1.76,0.0,0.0,6e-05]
[1778048814570,44.96,81264.13,1.76,0.0,0.0,6e-05]
[1778048816585,44.96,81267.38,1.76,0.0,0.0,6e-05]
[1778048817593,44.96,81271.62,1.76,0.0,0.0,6e-05]
[1778048822628,44.96,81273.26,1.76,0.0,0.0,6e-05]
[1778048825649,44.96,81276.96,1.76,0.0,0.0,5e-05]
[1778048830684,44.96,81277.55,1.76,0.0,0.0,5e-05]
[1778048835718,44.96,81278.31,1.76,0.0,0.0,5e-05]
[1778048836726,44.96,81281.37,1.76,0.0,0.0,5e-05]
[1778048841762,44.96,81283.12,1.76,0.0,0.0,5e-05]
[1778048843774,44.96,81287.04,1.76,0.0,0.0,5e-05]
[1778048845791,44.96,81289.85,1.76,0.0,0.0,5e-05]
[1778048848809,44.96,81292.77,1.76,0.0,0.0,5e-05]
[1778048851832,44.96,81294.42,1.76,0.0,0.0,4e-05]
[1778048854852,44.96,81297.47,1.76,0.0,0.0,4e-05]
[1778048857873,44.96,81301.43,1.76,0.0,0.0,4e-05]
[1778048859887,44.96,81304.9,1.76,0.0,0.0,4e-05]
[1778048862908,44.96,81307.88,1.76,0.0,0.0,3e-05]
[1778048866935,44.96,81310.85,1.76,0.0,0.0,3e-05]
[1778048870964,44.96,81314.05,1.76,0.0,0.0,3e-05]
[1778048875999,44.96,81314.6,1.76,0.0,0.0,3e-05]
[1778048880026,44.96,81319.72,1.76,0.0,0.0,3e-05]
[1778048881034,44.96,81323.85,1.76,0.0,0.0,3e-05]
[1778048886069,44.96,81325.59,1.76,0.0,0.0,3e-05]
[1778048891109,44.96,81324.82,1.76,0.0,0.0,3e-05]
[1778048896141,44.96,81325.21,1.76,0.0,0.0,3e-05]
[1778048897147,44.96,81328.07,1.76,0.0,0.0,3e-05]
[1778048899161,44.96,81332.08,1.76,0.0,0.0,3e-05]
[1778048903190,44.96,81326.76,1.76,0.0,0.0,3e-05]
[1778048904201,44.96,81322.84,1.76,0.0,0.0,3e-05]
[1778048909232,44.96,81322.15,1.76,0.0,0.0,3e-05]
[1778048912253,44.96,81323.52,1.76,0.0,0.0,3e-05]
[1778048917288,44.96,81323.14,1.76,0.0,0.0,3e-05]
[1778048922323,44.96,81321.79,1.76,0.0,0.0,3e-05]
[1778048927358,44.96,81330.62,1.76,0.0,0.0,2e-05]
[1778048928365,44.96,81337.73,1.76,0.0,0.0,2e-05]
[1778048929371,44.96,81340.77,1.76,0.0,0.0,2e-05]
[1778048931386,44.96,81337.53,1.76,0.0,0.0,2e-05]
[1778048937239,44.96,81343.35,1.76,0.0,0.0,2e-05]
[1778048941456,44.96,81340.57,1.76,0.0,0.0,2e-05]
[1778048943469,44.96,81336.33,1.76,0.0,0.0,2e-05]
[1778048948505,44.96,81338.96,1.76,0.0,0.0,2e-05]
[1778048949512,44.96,81341.87,1.76,0.0,0.0,2e-05]
[1778048951526,44.96,81344.65,1.76,0.0,0.0,2e-05]
[1778048954548,44.96,81347.85,1.76,0.0,0.0,2e-05]
[1778048959582,44.96,81350.04,1.76,0.0,0.0,2e-05]
[1778048964618,44.96,81349.25,1.76,0.0,0.0,2e-05]
[1778048969653,44.96,81347.65,1.76,0.0,0.0,2e-05]
[1778048971667,44.96,81346.63,1.76,0.0,0.0,2e-05]
[1778048976702,44.96,81349.07,1.76,0.0,0.0,2e-05]
[1778048978716,44.96,81353.67,1.76,0.0,0.0,2e-05]
[1778048981738,44.96,81357.94,1.76,0.0,0.0,2e-05]
[1778048983751,44.96,81361.01,1.76,0.0,0.0,2e-05]
[1778048988786,44.96,81356.2,1.76,0.0,0.0,2e-05]
[1778048989793,44.96,81349.92,1.76,0.0,0.0,2e-05]
[1778048990800,44.96,81345.74,1.76,0.0,0.0,2e-05]
[1778048992814,44.96,81340.6,1.76,0.0,0.0,2e-05]
[1778048993823,44.96,81335.87,1.76,0.0,0.0,2e-05]
[1778048998855,44.96,81335.35,1.76,0.0,0.0,2e-05]
[1778049003891,44.96,81333.53,1.76,0.0,0.0,2e-05]
[1778049008925,44.96,81332.68,1.76,0.0,0.0,2e-05]
[1778049011947,44.96,81328.39,1.76,0.0,0.0,2e-05]
[1778049016982,44.96,81327.22,1.76,0.0,0.0,2e-05]
[1778049022017,44.96,81318.43,1.76,0.0,0.0,2e-05]
[1778049024031,44.96,81314.57,1.76,0.0,0.0,2e-05]
[1778049025040,44.96,81311.46,1.76,0.0,0.0,3e-05]
[1778049026047,44.96,81305.71,1.76,0.0,0.0,3e-05]
[1778049029065,44.96,81308.63,1.76,0.0,0.0,3e-05]
[1778049031080,44.96,81308.07,1.76,0.0,0.0,2e-05]
[1778049036115,44.96,81307.23,1.76,0.0,0.0,2e-05]
[1778049039135,44.96,81304.45,1.76,0.0,0.0,2e-05]
[1778049045178,44.96,81305.0,1.76,0.0,0.0,2e-05]
[1778049050213,44.96,81307.46,1.76,0.0,0.0,2e-05]
[1778049054242,44.96,81312.88,1.76,0.0,0.0,2e-05]
[1778049055249,44.96,81322.2,1.76,0.0,0.0,2e-05]
[1778049056260,44.96,81326.65,1.76,0.0,0.0,2e-05]
[1778049058270,44.96,81329.43,1.76,0.0,0.0,2e-05]
[1778049062301,44.96,81333.17,1.76,0.0,0.0,2e-05]
[1778049067338,44.96,81336.22,1.76,0.0,0.0,2e-05]
[1778049072367,44.96,81335.87,1.76,0.0,0.0,2e-05]
[1778049077404,44.96,81336.32,1.76,0.0,0.0,2e-05]
[1778049084451,44.96,81336.23,1.76,0.0,0.0,2e-05]
[1778049088378,44.96,81337.69,1.76,0.0,0.0,2e-05]
[1778049088480,44.96,81337.54,1.76,0.0,0.0,2e-05]
[1778049089512,44.96,81337.54,1.76,0.0,0.0,2e-05]
[1778049090493,44.96,81336.11,1.76,0.0,0.0,2e-05]
[1778049091502,44.96,81335.9,1.76,0.0,0.0,1e-05]
[1778049096536,44.96,81336.62,1.76,0.0,0.0,1e-05]
[1778049102396,44.96,81336.39,1.76,0.0,0.0,1e-05]
[1778049106608,44.96,81330.32,1.76,0.0,0.0,2e-05]
[1778049110635,44.96,81335.14,1.76,0.0,0.0,1e-05]
[1778049115671,44.96,81336.72,1.76,0.0,0.0,1e-05]
[1778049120705,44.96,81339.13,1.76,0.0,0.0,1e-05]
[1778049125742,44.96,81338.41,1.76,0.0,0.0,1e-05]
[1778049129771,44.96,81342.97,1.76,0.0,0.0,1e-05]
[1778049134806,44.96,81343.22,1.76,0.0,0.0,1e-05]
[1778049139840,44.96,81343.75,1.76,0.0,0.0,1e-05]
[1778049143871,44.96,81351.76,1.76,0.0,0.0,1e-05]
[1778049144878,44.96,81354.78,1.76,0.0,0.0,1e-05]
[1778049149913,44.96,81354.78,1.76,0.0,0.0,1e-05]
[1778049151927,44.96,81356.09,1.76,0.0,0.0,1e-05]
[1778049156961,44.96,81356.56,1.76,0.0,0.0,1e-05]
[1778049161997,44.96,81356.87,1.76,0.0,0.0,1e-05]
[1778049163004,44.96,81363.13,1.76,0.0,0.0,1e-05]
[1778049165018,44.96,81366.43,1.76,0.0,0.0,1e-05]
[1778049170053,44.96,81365.82,1.76,0.0,0.0,1e-05]
[1778049175089,44.96,81366.47,1.76,0.0,0.0,1e-05]
[1778049177199,44.96,81368.02,1.76,0.0,0.0,1e-05]
[1778049177206,44.96,81369.1,1.76,0.0,0.0,1e-05]
[1778049183145,44.96,81368.82,1.76,0.0,0.0,1e-05]
[1778049187173,44.96,81374.71,1.76,0.0,0.0,1e-05]
[1778049190193,44.96,81368.54,1.76,0.0,0.0,1e-05]
[1778049193214,44.96,81365.62,1.76,0.0,0.0,1e-05]
[1778049198250,44.96,81366.5,1.76,0.0,0.0,1e-05]
[1778049202277,44.96,81363.23,1.76,0.0,0.0,1e-05]
[1778049207313,44.96,81360.71,1.76,0.0,0.0,1e-05]
[1778049211340,44.96,81363.26,1.76,0.0,0.0,1e-05]
[1778049213139,44.96,81363.33,1.76,0.0,0.0,1e-05]
[1778049213173,44.96,81364.3,1.76,0.0,0.0,1e-05]
[1778049218391,44.96,81363.48,1.76,0.0,0.0,1e-05]
[1778049230473,44.96,81361.29,1.76,0.0,0.0,1e-05]
[1778049235512,44.96,81362.03,1.76,0.0,0.0,1e-05]
[1778049238530,44.96,81358.3,1.76,0.0,0.0,1e-05]
[1778049239536,44.96,81341.82,1.76,0.0,0.0,1e-05]
[1778049240543,44.96,81336.24,1.76,0.0,0.0,1e-05]
[1778049243222,44.96,81335.17,1.76,0.0,0.0,1e-05]
[1778049243566,44.96,81334.31,1.76,0.0,0.0,1e-05]
[1778049243906,44.96,81334.31,1.76,0.0,0.0,1e-05]
[1778049244572,44.96,81333.11,1.76,0.0,0.0,1e-05]
[1778049249607,44.96,81332.38,1.76,0.0,0.0,1e-05]
[1778049254641,44.96,81330.96,1.76,0.0,0.0,1e-05]
[1778049259677,44.96,81330.71,1.76,0.0,0.0,1e-05]
[1778049264711,44.96,81332.94,1.76,0.0,0.0,1e-05]
[1778049269747,44.96,81331.88,1.76,0.0,0.0,1e-05]
[1778049271762,44.96,81335.01,1.76,0.0,0.0,1e-05]
[1778049273597,44.96,81337.74,1.76,0.0,0.0,1e-05]
[1778049278815,44.96,81337.03,1.76,0.0,0.0,1e-05]
[1778049283850,44.96,81335.19,1.76,0.0,0.0,1e-05]
[1778049288892,44.96,81334.8,1.76,0.0,0.0,1e-05]
[1778049293925,44.96,81332.25,1.76,0.0,0.0,1e-05]
[1778049298962,44.96,81334.66,1.76,0.0,0.0,1e-05]
[1778049300975,44.96,81328.42,1.76,0.0,0.0,1e-05]
[1778049306011,44.96,81328.91,1.76,0.0,0.0,1e-05]
[1778049311046,44.96,81327.69,1.76,0.0,0.0,1e-05]
[1778049316081,44.96,81330.01,1.76,0.0,0.0,1e-05]
[1778049324138,44.96,81329.06,1.76,0.0,0.0,1e-05]
[1778049329173,44.96,81328.31,1.76,0.0,0.0,1e-05]
[1778049331187,44.96,81327.9,1.76,0.0,0.0,1e-05]
[1778049336222,44.96,81331.99,1.76,0.0,0.0,1e-05]
[1778049337230,44.96,81344.73,1.76,0.0,0.0,1e-05]
[1778049338236,44.96,81357.01,1.76,0.0,0.0,1e-05]
[1778049343270,44.96,81355.96,1.76,0.0,0.0,1e-05]
[1778049349312,44.96,81358.24,1.76,0.0,0.0,1e-05]
[1778049353311,44.96,81357.51,1.76,0.0,0.0,1e-05]
[1778049353412,44.96,81357.54,1.76,0.0,0.0,1e-05]
[1778049359383,44.96,81357.61,1.76,0.0,0.0,1e-05]
[1778049364417,44.96,81358.34,1.76,0.0,0.0,1e-05]
[1778049369452,44.96,81358.74,1.76,0.0,0.0,1e-05]
[1778049374488,44.96,81358.8,1.76,0.0,0.0,1e-05]
[1778049379523,44.96,81363.72,1.76,0.0,0.0,1e-05]
[1778049380529,44.96,81368.93,1.76,0.0,0.0,1e-05]
[1778049382544,44.96,81371.77,1.76,0.0,0.0,1e-05]
[1778049384558,44.96,81374.47,1.76,0.0,0.0,1e-05]
[1778049389592,44.96,81374.3,1.76,0.0,0.0,1e-05]
[1778049391607,44.96,81375.54,1.76,0.0,0.0,0.0]
[1778049397650,44.96,81374.97,1.76,0.0,0.0,0.0]
[1778049402684,44.96,81375.97,1.76,0.0,0.0,0.0]
[1778049407721,44.96,81373.59,1.76,0.0,0.0,0.0]
[1778049413763,44.96,81374.4,1.76,0.0,0.0,0.0]
[1778049415777,44.96,81371.82,1.76,0.0,0.0,0.0]
[1778049417790,44.96,81369.15,1.76,0.0,0.0,0.0]
[1778049419804,44.96,81371.65,1.76,0.0,0.0,0.0]
[1778049424839,44.96,81370.74,1.76,0.0,0.0,0.0]
[1778049427861,44.96,81373.79,1.76,0.0,0.0,0.0]
[1778049429875,44.96,81379.19,1.76,0.0,0.0,0.0]
[1778049432896,44.96,81383.62,1.76,0.0,0.0,0.0]
[1778049433902,44.96,81387.45,1.76,0.0,0.0,0.0]
[1778049435917,44.96,81392.95,1.76,0.0,0.0,0.0]
[1778049439947,44.96,81395.45,1.76,0.0,0.0,0.0]
[1778049444981,44.96,81399.01,1.76,0.0,0.0,0.0]
[1778049445988,44.96,81405.54,1.76,0.0,0.0,0.0]
[1778049446995,44.96,81408.47,1.76,0.0,0.0,0.0]
[1778049448002,44.96,81410.98,1.76,0.0,0.0,0.0]
[1778049451840,44.96,81411.18,1.76,0.0,0.0,0.0]
[1778049454045,44.96,81413.9,1.76,0.0,0.0,0.0]
[1778049457068,44.96,81409.99,1.76,0.0,0.0,0.0]
[1778049461910,44.96,81407.0,1.76,0.0,0.0,0.0]
[1778049465124,44.96,81401.64,1.76,0.0,0.0,0.0]
[1778049466132,44.96,81396.51,1.76,0.0,0.0,0.0]
[1778049470159,44.96,81393.25,1.76,0.0,0.0,0.0]
[1778049475194,44.96,81392.37,1.76,0.0,0.0,0.0]
[1778049478190,44.96,81391.53,1.76,0.0,0.0,0.0]
[1778049478289,44.96,81392.34,1.76,0.0,0.0,0.0]
[1778049482243,44.96,81395.29,1.76,0.0,0.0,0.0]
[1778049483250,44.96,81399.05,1.76,0.0,0.0,0.0]
[1778049486270,44.96,81404.28,1.76,0.0,0.0,0.0]
[1778049488285,44.96,81407.63,1.76,0.0,0.0,0.0]
[1778049493321,44.96,81406.52,1.76,0.0,0.0,0.0]
[1778049495334,44.96,81409.26,1.76,0.0,0.0,0.0]
[1778049500369,44.96,81408.34,1.76,0.0,0.0,0.0]
[1778049505404,44.96,81407.98,1.76,0.0,0.0,0.0]
[1778049510441,44.96,81412.06,1.76,0.0,0.0,0.0]
[1778049511446,44.96,81414.29,1.76,0.0,0.0,0.0]
[1778049516482,44.96,81416.49,1.76,0.0,0.0,0.0]
[1778049518360,44.96,81416.67,1.76,0.0,0.0,0.0]
[1778049518495,44.96,81415.58,1.76,0.0,0.0,0.0]
[1778049523530,44.96,81416.54,1.76,0.0,0.0,0.0]
[1778049528565,44.96,81417.41,1.76,0.0,0.0,0.0]
[1778049533600,44.96,81418.15,1.76,0.0,0.0,0.0]
[1778049538635,44.96,81418.71,1.76,0.0,0.0,0.0]
[1778049539642,44.96,81423.73,1.76,0.0,0.0,0.0]
[1778049540648,44.96,81426.83,1.76,0.0,0.0,0.0]
[1778049541656,44.96,81430.54,1.76,0.0,0.0,0.0]
[1778049542662,44.96,81433.08,1.76,0.0,0.0,0.0]
[1778049544676,44.96,81435.85,1.76,0.0,0.0,0.0]
[1778049548183,44.96,81436.51,1.76,0.0,0.0,0.0]
[1778049548704,44.96,81437.72,1.76,0.0,0.0,0.0]
[1778049551732,44.96,81435.23,1.76,0.0,0.0,0.0]
[1778049552734,44.96,81432.67,1.76,0.0,0.0,0.0]
[1778049553742,44.96,81428.09,1.76,0.0,0.0,0.0]
[1778049554748,44.96,81425.37,1.76,0.0,0.0,0.0]
[1778049555838,44.96,81425.37,1.76,0.0,0.0,0.0]
[1778049555860,44.96,81422.08,1.76,0.0,0.0,0.0]
[1778049558775,44.96,81417.12,1.76,0.0,0.0,0.0]
[1778049562808,44.96,81414.5,1.76,0.0,0.0,0.0]
[1778049563816,44.96,81410.6,1.76,0.0,0.0,0.0]
[1778049566837,44.96,81405.88,1.76,0.0,0.0,0.0]
[1778049567843,44.96,81401.37,1.76,0.0,0.0,0.0]
[1778049568850,44.96,81395.87,1.76,0.0,0.0,0.0]
[1778049570865,44.96,81393.28,1.76,0.0,0.0,0.0]
[1778049571872,44.96,81393.74,1.76,0.0,0.0,0.0]
[1778049573886,44.96,81396.47,1.76,0.0,0.0,0.0]
[1778049578922,44.96,81396.06,1.76,0.0,0.0,0.0]
[1778049583955,44.96,81396.63,1.76,0.0,0.0,0.0]
[1778049588991,44.96,81392.41,1.76,0.0,0.0,0.0]
[1778049594025,44.96,81390.0,1.76,0.0,0.0,0.0]
[1778049595036,44.96,81384.84,1.76,0.0,0.0,0.0]
[1778049597047,44.96,81382.02,1.76,0.0,0.0,0.0]
[1778049601075,44.96,81379.5,1.76,0.0,0.0,0.0]
[1778049606111,44.96,81378.27,1.76,0.0,0.0,0.0]
[1778049611148,44.96,81384.47,1.76,0.0,0.0,0.0]
[1778049612974,44.96,81394.97,1.76,0.0,0.0,0.0]
[1778049615178,44.96,81398.61,1.76,0.0,0.0,0.0]
[1778049620216,44.96,81400.14,1.76,0.0,0.0,0.0]
[1778049625249,44.96,81400.3,1.76,0.0,0.0,0.0]
[1778049630282,44.96,81400.81,1.76,0.0,0.0,0.0]
[1778049631290,44.96,81400.76,1.76,0.0,0.0,0.0]
[1778049635319,44.96,81397.66,1.76,0.0,0.0,0.0]
[1778049640354,44.96,81398.57,1.76,0.0,0.0,0.0]
[1778049645388,44.96,81398.61,1.76,0.0,0.0,0.0]
[1778049648410,44.96,81396.15,1.76,0.0,0.0,0.0]
[1778049653446,44.96,81396.63,1.76,0.0,0.0,0.0]
[1778049656466,44.96,81393.72,1.76,0.0,0.0,0.0]
[1778049657473,44.96,81387.63,1.76,0.0,0.0,0.0]
[1778049658479,44.96,81384.59,1.76,0.0,0.0,0.0]
[1778049663514,44.96,81389.61,1.76,0.0,0.0,0.0]
[1778049669558,44.96,81388.81,1.76,0.0,0.0,0.0]
[1778049670565,44.96,81392.3,1.76,0.0,0.0,0.0]
[1778049671572,44.96,81398.28,1.76,0.0,0.0,0.0]
[1778049673586,44.96,81400.89,1.76,0.0,0.0,0.0]
[1778049674593,44.96,81405.46,1.76,0.0,0.0,0.0]
[1778049675600,44.96,81408.42,1.76,0.0,0.0,0.0]
[1778049680636,44.96,81408.39,1.76,0.0,0.0,0.0]
[1778049685670,44.96,81408.0,1.76,0.0,0.0,0.0]
[1778049690705,44.96,81408.71,1.76,0.0,0.0,0.0]
[1778049691711,44.96,81408.67,1.76,0.0,0.0,0.0]
[1778049696747,44.96,81408.43,1.76,0.0,0.0,0.0]
[1778049701785,44.96,81408.58,1.76,0.0,0.0,0.0]
[1778049702789,44.96,81411.23,1.76,0.0,0.0,0.0]
[1778049704803,44.96,81403.08,1.76,0.0,0.0,0.0]
[1778049705813,44.96,81397.53,1.76,0.0,0.0,0.0]
[1778049706819,44.96,81393.87,1.76,0.0,0.0,0.0]
[1778049708832,44.96,81397.16,1.76,0.0,0.0,0.0]
[1778049709839,44.96,81402.07,1.76,0.0,0.0,0.0]
[1778049714876,44.96,81404.35,1.76,0.0,0.0,0.0]
[1778049717895,44.96,81401.16,1.76,0.0,0.0,0.0]
[1778049721923,44.96,81374.73,1.76,0.0,0.0,0.0]
[1778049722930,44.96,81366.69,1.76,0.0,0.0,0.0]
[1778049726958,44.96,81371.13,1.76,0.0,0.0,0.0]
[1778049727965,44.96,81376.22,1.76,0.0,0.0,0.0]
[1778049729981,44.96,81368.65,1.76,0.0,0.0,0.0]
[1778049730986,44.96,81354.24,1.76,0.0,0.0,0.0]
[1778049731993,44.96,81360.27,1.76,0.0,0.0,0.0]
[1778049733195,44.96,81360.27,1.76,0.0,0.0,0.0]
[1778049733002,44.96,81366.03,1.76,0.0,0.0,0.0]
[1778049734007,44.96,81365.58,1.76,0.0,0.0,0.0]
[1778049739042,44.96,81367.77,1.76,0.0,0.0,0.0]
[1778049741056,44.96,81364.99,1.76,0.0,0.0,0.0]
[1778049742074,44.96,81361.42,1.76,0.0,0.0,0.0]
[1778049744078,44.96,81368.5,1.76,0.0,0.0,0.0]
[1778049749113,44.96,81368.68,1.76,0.0,0.0,0.0]
[1778049751126,44.96,81368.06,1.76,0.0,0.0,0.0]
[1778049757169,44.96,81367.93,1.76,0.0,0.0,0.0]
[1778049759184,44.96,81374.53,1.76,0.0,0.0,0.0]
[1778049760191,44.96,81382.07,1.76,0.0,0.0,0.0]
[1778049761198,44.96,81376.45,1.76,0.0,0.0,0.0]
[1778049765228,44.96,81379.05,1.76,0.0,0.0,0.0]
[1778049766232,44.96,81382.93,1.76,0.0,0.0,0.0]
[1778049770260,44.96,81386.13,1.76,0.0,0.0,0.0]
[1778049775295,44.96,81386.56,1.76,0.0,0.0,0.0]
[1778049780331,44.96,81388.17,1.76,0.0,0.0,0.0]
[1778049782166,44.96,81384.96,1.76,0.0,0.0,0.0]
[1778049787383,44.96,81387.23,1.76,0.0,0.0,0.0]
[1778049792233,44.96,81390.47,1.76,0.0,0.0,0.0]
[1778049797452,44.96,81392.25,1.76,0.0,0.0,0.0]
[1778049800474,44.96,81397.87,1.76,0.0,0.0,0.0]
[1778049805508,44.96,81400.87,1.76,0.0,0.0,0.0]
[1778049809537,44.96,81403.93,1.76,0.0,0.0,0.0]
[1778049811551,44.96,81405.05,1.76,0.0,0.0,0.0]
[1778049817593,44.96,81406.01,1.76,0.0,0.0,0.0]
[1778049822629,44.96,81407.6,1.76,0.0,0.0,0.0]
[1778049827664,44.96,81412.5,1.76,0.0,0.0,0.0]
[1778049828671,44.96,81416.45,1.76,0.0,0.0,0.0]
[1778049833706,44.96,81414.53,1.76,0.0,0.0,0.0]
[1778049838741,44.96,81413.58,1.76,0.0,0.0,0.0]
[1778049842770,44.96,81407.92,1.76,0.0,0.0,0.0]
[1778049844783,44.96,81403.19,1.76,0.0,0.0,0.0]
[1778049849818,44.96,81404.66,1.76,0.0,0.0,0.0]
[1778049854852,44.96,81409.88,1.76,0.0,0.0,0.0]
[1778049856866,44.96,81412.74,1.76,0.0,0.0,0.0]
[1778049861902,44.96,81410.93,1.76,0.0,0.0,0.0]
[1778049866936,44.96,81411.88,1.76,0.0,0.0,0.0]
[1778049871971,44.96,81412.41,1.76,0.0,0.0,0.0]
[1778049877006,44.96,81415.34,1.76,0.0,0.0,0.0]
[1778049879020,44.96,81419.8,1.76,0.0,0.0,0.0]
[1778049884056,44.96,81419.47,1.76,0.0,0.0,0.0]
[1778049889091,44.96,81418.82,1.76,0.0,0.0,0.0]
[1778049892111,44.96,81415.98,1.76,0.0,0.0,0.0]
[1778049897146,44.96,81416.08,1.76,0.0,0.0,0.0]
[1778049901176,44.96,81436.62,1.76,0.0,0.0,0.0]
[1778049902184,44.96,81449.59,1.76,0.0,0.0,0.0]
[1778049903189,44.96,81454.44,1.76,0.0,0.0,0.0]
[1778049908422,44.96,81454.61,1.76,0.0,0.0,0.0]
[1778049909232,44.96,81455.01,1.76,0.0,0.0,0.0]
[1778049910059,44.96,81457.39,1.76,0.0,0.0,0.0]
[1778049912254,44.96,81465.56,1.76,0.0,0.0,0.0]
[1778049912434,44.96,81465.56,1.76,0.0,0.0,0.0]
[1778049913146,44.96,81465.56,1.76,0.0,0.0,0.0]
[1778049913260,44.96,81470.84,1.76,0.0,0.0,0.0]
[1778049914266,44.96,81476.33,1.76,0.0,0.0,0.0]
[1778049919302,44.96,81469.51,1.76,0.0,0.0,0.0]
[1778049924338,44.96,81466.55,1.76,0.0,0.0,0.0]
[1778049927993,44.96,81467.09,1.76,0.0,0.0,0.0]
[1778049928366,44.96,81461.75,1.76,0.0,0.0,0.0]
[1778049931387,44.96,81460.49,1.76,0.0,0.0,0.0]
[1778049936424,44.96,81456.73,1.76,0.0,0.0,0.0]
[1778049941458,44.96,81456.0,1.76,0.0,0.0,0.0]
[1778049946492,44.96,81455.29,1.76,0.0,0.0,0.0]
[1778049948588,44.96,81455.23,1.76,0.0,0.0,0.0]
[1778049948609,44.96,81455.3,1.76,0.0,0.0,0.0]
[1778049950340,44.96,81451.95,1.76,0.0,0.0,0.0]
[1778049955555,44.96,81453.93,1.76,0.0,0.0,0.0]
[1778049960590,44.96,81452.43,1.76,0.0,0.0,0.0]
[1778049965624,44.96,81453.05,1.76,0.0,0.0,0.0]
[1778049970660,44.96,81458.17,1.76,0.0,0.0,0.0]
[1778049971666,44.96,81463.51,1.76,0.0,0.0,0.0]
[1778049976701,44.96,81460.93,1.76,0.0,0.0,0.0]
[1778049981736,44.96,81460.53,1.76,0.0,0.0,0.0]
[1778049986772,44.96,81460.18,1.76,0.0,0.0,0.0]
[1778049991807,44.96,81458.47,1.76,0.0,0.0,0.0]
[1778049996841,44.96,81456.85,1.76,0.0,0.0,0.0]
[1778050001877,44.96,81456.08,1.76,0.0,0.0,0.0]
[1778050004897,44.96,81453.75,1.76,0.0,0.0,0.0]
[1778050007919,44.96,81450.78,1.76,0.0,0.0,0.0]
[1778050012955,44.96,81450.36,1.76,0.0,0.0,0.0]
[1778050013962,44.96,81458.41,1.76,0.0,0.0,0.0]
[1778050014967,44.96,81465.65,1.76,0.0,0.0,0.0]
[1778050015974,44.96,81468.7,1.76,0.0,0.0,0.0]
[1778050018996,44.96,81466.33,1.76,0.0,0.0,0.0]
[1778050022016,44.96,81469.7,1.76,0.0,0.0,0.0]
[1778050027055,44.96,81470.08,1.76,0.0,0.0,0.0]
[1778050031079,44.96,81467.41,1.76,0.0,0.0,0.0]
[1778050032092,44.96,81463.19,1.76,0.0,0.0,0.0]
[1778050034100,44.96,81460.03,1.76,0.0,0.0,0.0]
[1778050039136,44.96,81459.57,1.76,0.0,0.0,0.0]
[1778050044170,44.96,81458.65,1.76,0.0,0.0,0.0]
[1778050049205,44.96,81458.51,1.76,0.0,0.0,0.0]
[1778050051220,44.96,81458.48,1.76,0.0,0.0,0.0]
[1778050052229,44.96,81461.0,1.76,0.0,0.0,0.0]
[1778050057261,44.96,81461.28,1.76,0.0,0.0,0.0]
[1778050063305,44.96,81460.54,1.76,0.0,0.0,0.0]
[1778050068341,44.96,81462.06,1.76,0.0,0.0,0.0]
[1778050075389,44.96,81461.8,1.76,0.0,0.0,0.0]
[1778050080424,44.96,81460.72,1.76,0.0,0.0,0.0]
[1778050084452,44.96,81454.53,1.76,0.0,0.0,0.0]
[1778050087473,44.96,81451.34,1.76,0.0,0.0,0.0]
[1778050090495,44.96,81448.24,1.76,0.0,0.0,0.0]
[1778050095533,44.96,81449.66,1.76,0.0,0.0,0.0]
[1778050099560,44.96,81452.0,1.76,0.0,0.0,0.0]
[1778050104594,44.96,81452.06,1.76,0.0,0.0,0.0]
[1778050109629,44.96,81449.95,1.76,0.0,0.0,0.0]
[1778050111644,44.96,81452.64,1.76,0.0,0.0,0.0]
[1778050116679,44.96,81452.27,1.76,0.0,0.0,0.0]
[1778050121715,44.96,81454.39,1.76,0.0,0.0,0.0]
[1778050122722,44.96,81465.43,1.76,0.0,0.0,0.0]
[1778050123729,44.96,81469.74,1.76,0.0,0.0,0.0]
[1778050124740,44.96,81472.42,1.76,0.0,0.0,0.0]
[1778050129775,44.96,81473.74,1.76,0.0,0.0,0.0]
[1778050134808,44.96,81475.13,1.76,0.0,0.0,0.0]
[1778050138838,44.96,81486.12,1.76,0.0,0.0,0.0]
[1778050139847,44.96,81483.22,1.76,0.0,0.0,0.0]
[1778050140850,44.96,81478.22,1.76,0.0,0.0,0.0]
[1778050141855,44.96,81470.84,1.76,0.0,0.0,0.0]
[1778050146892,44.96,81469.33,1.76,0.0,0.0,0.0]
[1778050151931,44.96,81471.58,1.76,0.0,0.0,0.0]
[1778050153945,44.96,81474.07,1.76,0.0,0.0,0.0]
[1778050158982,44.96,81473.43,1.76,0.0,0.0,0.0]
[1778050164018,44.96,81474.68,1.76,0.0,0.0,0.0]
[1778050169053,44.96,81481.55,1.76,0.0,0.0,0.0]
[1778050170060,44.96,81483.98,1.76,0.0,0.0,0.0]
[1778050171067,44.96,81484.18,1.76,0.0,0.0,0.0]
[1778050172073,44.96,81486.58,1.76,0.0,0.0,0.0]
[1778050177109,44.96,81490.88,1.76,0.0,0.0,0.0]
[1778050181960,44.96,81495.72,1.76,0.0,0.0,0.0]
[1778050186171,44.96,81491.65,1.76,0.0,0.0,0.0]
[1778050191207,44.96,81493.93,1.76,0.0,0.0,0.0]
[1778050196243,44.96,81494.58,1.76,0.0,0.0,0.0]
[1778050201286,44.96,81492.07,1.76,0.0,0.0,0.0]
[1778050202285,44.96,81489.06,1.76,0.0,0.0,0.0]
[1778050204300,44.96,81484.94,1.76,0.0,0.0,0.0]
[1778050207319,44.96,81482.36,1.76,0.0,0.0,0.0]
[1778050212356,44.96,81482.87,1.76,0.0,0.0,0.0]
[1778050214370,44.96,81478.12,1.76,0.0,0.0,0.0]
[1778050216389,44.96,81475.54,1.76,0.0,0.0,0.0]
[1778050217390,44.96,81472.78,1.76,0.0,0.0,0.0]
[1778050221419,44.96,81470.48,1.76,0.0,0.0,0.0]
[1778050226453,44.96,81471.42,1.76,0.0,0.0,0.0]
[1778050229475,44.96,81474.61,1.76,0.0,0.0,0.0]
[1778050231489,44.96,81473.75,1.76,0.0,0.0,0.0]
[1778050236524,44.96,81476.1,1.76,0.0,0.0,0.0]
[1778050238539,44.96,81473.35,1.76,0.0,0.0,0.0]
[1778050239546,44.96,81470.76,1.76,0.0,0.0,0.0]
[1778050244581,44.96,81468.24,1.76,0.0,0.0,0.0]
[1778050249617,44.96,81468.54,1.76,0.0,0.0,0.0]
[1778050253645,44.96,81472.86,1.76,0.0,0.0,0.0]
[1778050258678,44.96,81473.96,1.76,0.0,0.0,0.0]
[1778050263713,44.96,81473.03,1.76,0.0,0.0,0.0]
[1778050268748,44.96,81471.99,1.76,0.0,0.0,0.0]
[1778050273785,44.96,81471.12,1.76,0.0,0.0,0.0]
[1778050278821,44.96,81470.91,1.76,0.0,0.0,0.0]
[1778050282669,44.96,81468.63,1.76,0.0,0.0,0.0]
[1778050287882,44.96,81469.34,1.76,0.0,0.0,0.0]
[1778050292739,44.96,81467.24,1.76,0.0,0.0,0.0]
[1778050297951,44.96,81466.16,1.76,0.0,0.0,0.0]
[1778050302987,44.96,81463.97,1.76,0.0,0.0,0.0]
[1778050308023,44.96,81464.15,1.76,0.0,0.0,0.0]
[1778050309030,44.96,81461.01,1.76,0.0,0.0,0.0]
[1778050313058,44.96,81463.44,1.76,0.0,0.0,0.0]
[1778050319099,44.96,81462.46,1.76,0.0,0.0,0.0]
[1778050323128,44.96,81459.1,1.76,0.0,0.0,0.0]
[1778050330177,44.96,81458.89,1.76,0.0,0.0,0.0]
[1778050339240,44.96,81458.81,1.76,0.0,0.0,0.0]
[1778050341253,44.96,81461.25,1.76,0.0,0.0,0.0]
[1778050343267,44.96,81464.74,1.76,0.0,0.0,0.0]
[1778050348303,44.96,81465.4,1.76,0.0,0.0,0.0]
[1778050349310,44.96,81467.68,1.76,0.0,0.0,0.0]
[1778050351323,44.96,81467.78,1.76,0.0,0.0,0.0]
[1778050356359,44.96,81467.44,1.76,0.0,0.0,0.0]
[1778050358372,44.96,81465.08,1.76,0.0,0.0,0.0]
[1778050360386,44.96,81462.59,1.76,0.0,0.0,0.0]
[1778050365421,44.96,81460.74,1.76,0.0,0.0,0.0]
[1778050368443,44.96,81441.86,1.76,0.0,0.0,0.0]
[1778050369450,44.96,81434.67,1.76,0.0,0.0,0.0]
[1778050371464,44.96,81437.76,1.76,0.0,0.0,0.0]
[1778050373773,44.96,81438.69,1.76,0.0,0.0,0.0]
[1778050373797,44.96,81439.33,1.76,0.0,0.0,0.0]
[1778050379519,44.96,81444.62,1.76,0.0,0.0,0.0]
[1778050381534,44.96,81447.95,1.76,0.0,0.0,0.0]
[1778050386568,44.96,81446.55,1.76,0.0,0.0,0.0]
[1778050391604,44.96,81447.85,1.76,0.0,0.0,0.0]
[1778050396643,44.96,81446.56,1.76,0.0,0.0,0.0]
[1778050401675,44.96,81443.63,1.76,0.0,0.0,0.0]
[1778050406709,44.96,81442.83,1.76,0.0,0.0,0.0]
[1778050407716,44.96,81445.43,1.76,0.0,0.0,0.0]
[1778050411745,44.96,81443.81,1.76,0.0,0.0,0.0]
[1778050416779,44.96,81445.73,1.76,0.0,0.0,0.0]
[1778050417787,44.96,81449.16,1.76,0.0,0.0,0.0]
[1778050418794,44.96,81452.23,1.76,0.0,0.0,0.0]
[1778050419801,44.96,81454.66,1.76,0.0,0.0,0.0]
[1778050420808,44.96,81457.19,1.76,0.0,0.0,0.0]
[1778050423720,44.96,81457.43,1.76,0.0,0.0,0.0]
[1778050423828,44.96,81456.64,1.76,0.0,0.0,0.0]
[1778050428867,44.96,81455.02,1.76,0.0,0.0,0.0]
[1778050429871,44.96,81459.69,1.76,0.0,0.0,0.0]
[1778050430877,44.96,81462.87,1.76,0.0,0.0,0.0]
[1778050434907,44.96,81460.42,1.76,0.0,0.0,0.0]
[1778050439940,44.96,81460.56,1.76,0.0,0.0,0.0]
[1778050442961,44.96,81457.92,1.76,0.0,0.0,0.0]
[1778050445983,44.96,81453.91,1.76,0.0,0.0,0.0]
[1778050446990,44.96,81450.05,1.76,0.0,0.0,0.0]
[1778050452025,44.96,81451.77,1.76,0.0,0.0,0.0]
[1778050457063,44.96,81448.55,1.76,0.0,0.0,0.0]
[1778050462097,44.96,81447.15,1.76,0.0,0.0,0.0]
[1778050463943,44.96,81444.15,1.76,0.0,0.0,0.0]
[1778050469147,44.96,81441.47,1.76,0.0,0.0,0.0]
[1778050471160,44.96,81442.25,1.76,0.0,0.0,0.0]
[1778050474013,44.96,81444.72,1.76,0.0,0.0,0.0]
[1778050478089,44.96,81445.42,1.76,0.0,0.0,0.0]
[1778050478210,44.96,81445.36,1.76,0.0,0.0,0.0]
[1778050479217,44.96,81448.98,1.76,0.0,0.0,0.0]
[1778050481230,44.96,81452.31,1.76,0.0,0.0,0.0]
[1778050483276,44.96,81452.42,1.76,0.0,0.0,0.0]
[1778050483348,44.96,81453.28,1.76,0.0,0.0,0.0]
[1778050487275,44.96,81460.57,1.76,0.0,0.0,0.0]
[1778050488282,44.96,81463.82,1.76,0.0,0.0,0.0]
[1778050493317,44.96,81465.36,1.76,0.0,0.0,0.0]
[1778050498352,44.96,81463.5,1.76,0.0,0.0,0.0]
[1778050503387,44.96,81463.48,1.76,0.0,0.0,0.0]
[1778050508422,44.96,81465.13,1.76,0.0,0.0,0.0]
[1778050513457,44.96,81465.4,1.76,0.0,0.0,0.0]
[1778050518493,44.96,81465.85,1.76,0.0,0.0,0.0]
[1778050523528,44.96,81465.44,1.76,0.0,0.0,0.0]
[1778050528564,44.96,81466.66,1.76,0.0,0.0,0.0]
[1778050529571,44.96,81463.94,1.76,0.0,0.0,0.0]
[1778050530577,44.96,81451.47,1.76,0.0,0.0,0.0]
[1778050531585,44.96,81448.2,1.76,0.0,0.0,0.0]
[1778050533420,44.96,81447.62,1.76,0.0,0.0,0.0]
[1778050533599,44.96,81449.79,1.76,0.0,0.0,0.0]
[1778050538633,44.96,81450.75,1.76,0.0,0.0,0.0]
[1778050543670,44.96,81450.35,1.76,0.0,0.0,0.0]
[1778050549710,44.96,81449.9,1.76,0.0,0.0,0.0]
[1778050554756,44.96,81448.29,1.76,0.0,0.0,0.0]
[1778050555762,44.96,81442.84,1.76,0.0,0.0,0.0]
[1778050557777,44.96,81439.39,1.76,0.0,0.0,0.0]
[1778050562812,44.96,81437.6,1.76,0.0,0.0,0.0]
[1778050564825,44.96,81434.85,1.76,0.0,0.0,0.0]
[1778050574896,44.96,81435.96,1.76,0.0,0.0,0.0]
[1778050576909,44.96,81442.25,1.76,0.0,0.0,0.0]
[1778050578922,44.96,81447.47,1.76,0.0,0.0,0.0]
[1778050583959,44.96,81448.37,1.76,0.0,0.0,0.0]
[1778050588993,44.96,81448.81,1.76,0.0,0.0,0.0]
[1778050591010,44.96,81449.07,1.76,0.0,0.0,0.0]
[1778050593537,44.96,81448.04,1.76,0.0,0.0,0.0]
[1778050594027,44.96,81447.63,1.76,0.0,0.0,0.0]
[1778050599063,44.96,81446.27,1.76,0.0,0.0,0.0]
[1778050604099,44.96,81447.21,1.76,0.0,0.0,0.0]
[1778050609133,44.96,81446.8,1.76,0.0,0.0,0.0]
[1778050614171,44.96,81447.13,1.76,0.0,0.0,0.0]
[1778050617191,44.96,81454.71,1.76,0.0,0.0,0.0]
[1778050620211,44.96,81457.13,1.76,0.0,0.0,0.0]
[1778050625248,44.96,81457.01,1.76,0.0,0.0,0.0]
[1778050626254,44.96,81459.64,1.76,0.0,0.0,0.0]
[1778050632298,44.96,81459.65,1.76,0.0,0.0,0.0]
[1778050637333,44.96,81456.22,1.76,0.0,0.0,0.0]
[1778050639349,44.96,81453.48,1.76,0.0,0.0,0.0]
[1778050644384,44.96,81453.8,1.76,0.0,0.0,0.0]
[1778050648411,44.96,81456.62,1.76,0.0,0.0,0.0]
[1778050651431,44.96,81459.1,1.76,0.0,0.0,0.0]
[1778050656466,44.96,81460.38,1.76,0.0,0.0,0.0]
[1778050659488,44.96,81458.13,1.76,0.0,0.0,0.0]
[1778050664522,44.96,81457.04,1.76,0.0,0.0,0.0]
[1778050665529,44.96,81454.55,1.76,0.0,0.0,0.0]
[1778050670564,44.96,81458.21,1.76,0.0,0.0,0.0]
[1778050675599,44.96,81456.51,1.76,0.0,0.0,0.0]
[1778050680635,44.96,81454.95,1.76,0.0,0.0,0.0]
[1778050685671,44.96,81455.31,1.76,0.0,0.0,0.0]
[1778050690705,44.96,81455.58,1.76,0.0,0.0,0.0]
[1778050695741,44.96,81459.4,1.76,0.0,0.0,0.0]
[1778050700776,44.96,81456.61,1.76,0.0,0.0,0.0]
[1778050704803,44.96,81451.57,1.76,0.0,0.0,0.0]
[1778050707825,44.96,81445.05,1.76,0.0,0.0,0.0]
[1778050709839,44.96,81442.35,1.76,0.0,0.0,0.0]
[1778050710845,44.96,81447.17,1.76,0.0,0.0,0.0]
[1778050711857,44.96,81449.6,1.76,0.0,0.0,0.0]
[1778050715881,44.96,81452.3,1.76,0.0,0.0,0.0]
[1778050717895,44.96,81456.58,1.76,0.0,0.0,0.0]
[1778050722931,44.96,81456.73,1.76,0.0,0.0,0.0]
[1778050727965,44.96,81455.12,1.76,0.0,0.0,0.0]
[1778050733001,44.96,81455.33,1.76,0.0,0.0,0.0]
[1778050738036,44.96,81455.07,1.76,0.0,0.0,0.0]
[1778050743071,44.96,81456.98,1.76,0.0,0.0,0.0]
[1778050745085,44.96,81461.7,1.76,0.0,0.0,0.0]
[1778050749113,44.96,81464.17,1.76,0.0,0.0,0.0]
[1778050751127,44.96,81468.28,1.76,0.0,0.0,0.0]
[1778050758176,44.96,81469.05,1.76,0.0,0.0,0.0]
[1778050760191,44.96,81463.71,1.76,0.0,0.0,0.0]
[1778050761197,44.96,81459.91,1.76,0.0,0.0,0.0]
[1778050763214,44.96,81462.04,1.76,0.0,0.0,0.0]
[1778050768252,44.96,81463.12,1.76,0.0,0.0,0.0]
[1778050770266,44.96,81468.32,1.76,0.0,0.0,0.0]
[1778050771272,44.96,81469.58,1.76,0.0,0.0,0.0]
[1778050773288,44.96,81467.33,1.76,0.0,0.0,0.0]
[1778050775304,44.96,81470.45,1.76,0.0,0.0,0.0]
[1778050777315,44.96,81473.4,1.76,0.0,0.0,0.0]
[1778050779329,44.96,81469.34,1.76,0.0,0.0,0.0]
[1778050780336,44.96,81466.22,1.76,0.0,0.0,0.0]
[1778050786203,44.96,81458.08,1.76,0.0,0.0,0.0]
[1778050787388,44.96,81455.6,1.76,0.0,0.0,0.0]
[1778050790407,44.96,81453.02,1.76,0.0,0.0,0.0]
[1778050792423,44.96,81449.42,1.76,0.0,0.0,0.0]
[1778050797456,44.96,81445.72,1.76,0.0,0.0,0.0]
[1778050800562,44.96,81446.22,1.76,0.0,0.0,0.0]
[1778050800649,44.96,81447.32,1.76,0.0,0.0,0.0]
[1778050802492,44.96,81461.33,1.76,0.0,0.0,0.0]
[1778050803498,44.96,81467.14,1.76,0.0,0.0,0.0]
[1778050804505,44.96,81465.47,1.76,0.0,0.0,0.0]
[1778050807526,44.96,81466.88,1.76,0.0,0.0,0.0]
[1778050809539,44.96,81467.98,1.76,0.0,0.0,0.0]
[1778050810551,44.96,81469.12,1.76,0.0,0.0,0.0]
[1778050813568,44.96,81470.36,1.76,0.0,0.0,0.0]
[1778050814574,44.96,81468.13,1.76,0.0,0.0,0.0]
[1778050815584,44.96,81466.83,1.76,0.0,0.0,0.0]
[1778050818602,44.96,81465.29,1.76,0.0,0.0,0.0]
[1778050819609,44.96,81462.45,1.76,0.0,0.0,0.0]
[1778050820616,44.96,81460.52,1.76,0.0,0.0,0.0]
[1778050823638,44.96,81462.69,1.76,0.0,0.0,0.0]
[1778050828677,44.96,81464.43,1.76,0.0,0.0,0.0]
[1778050831693,44.96,81468.99,1.76,0.0,0.0,0.0]
[1778050832700,44.96,81471.27,1.76,0.0,0.0,0.0]
[1778050834715,44.96,81468.67,1.76,0.0,0.0,0.0]
[1778050835724,44.96,81466.86,1.76,0.0,0.0,0.0]
[1778050838742,44.96,81467.99,1.76,0.0,0.0,0.0]
[1778050839750,44.96,81470.45,1.76,0.0,0.0,0.0]
[1778050844784,44.96,81468.7,1.76,0.0,0.0,0.0]
[1778050846801,44.96,81470.13,1.76,0.0,0.0,0.0]
[1778050847807,44.96,81468.59,1.76,0.0,0.0,0.0]
[1778050848813,44.96,81466.87,1.76,0.0,0.0,0.0]
[1778050850826,44.96,81465.78,1.76,0.0,0.0,0.0]
[1778050851834,44.96,81466.8,1.76,0.0,0.0,0.0]
[1778050856869,44.96,81465.92,1.76,0.0,0.0,0.0]
[1778050860896,44.96,81456.89,1.76,0.0,0.0,0.0]
[1778050861904,44.96,81455.51,1.76,0.0,0.0,0.0]
[1778050862912,44.96,81453.83,1.76,0.0,0.0,0.0]
[1778050863918,44.96,81461.2,1.76,0.0,0.0,0.0]
[1778050864924,44.96,81464.07,1.76,0.0,0.0,0.0]
[1778050866941,44.96,81465.58,1.76,0.0,0.0,0.0]
[1778050868952,44.96,81467.42,1.76,0.0,0.0,0.0]
[1778050873987,44.96,81466.32,1.76,0.0,0.0,0.0]
[1778050876004,44.96,81464.87,1.76,0.0,0.0,0.0]
[1778050880031,44.96,81466.06,1.76,0.0,0.0,0.0]
[1778050884059,44.96,81464.82,1.76,0.0,0.0,0.0]
[1778050885065,44.96,81463.7,1.76,0.0,0.0,0.0]
[1778050886072,44.96,81461.71,1.76,0.0,0.0,0.0]
[1778050887082,44.96,81458.9,1.76,0.0,0.0,0.0]
[1778050888086,44.96,81461.03,1.76,0.0,0.0,0.0]
[1778050891107,44.96,81460.75,1.76,0.0,0.0,0.0]
[1778050893122,44.96,81459.48,1.76,0.0,0.0,0.0]
[1778050898156,44.96,81459.41,1.76,0.0,0.0,0.0]
[1778050901177,44.96,81461.03,1.76,0.0,0.0,0.0]
[1778050903191,44.96,81459.45,1.76,0.0,0.0,0.0]
[1778050904198,44.96,81461.97,1.76,0.0,0.0,0.0]
[1778050905206,44.96,81467.3,1.76,0.0,0.0,0.0]
[1778050906215,44.96,81468.89,1.76,0.0,0.0,0.0]
[1778050907220,44.96,81472.07,1.76,0.0,0.0,0.0]
[1778050908226,44.96,81480.8,1.76,0.0,0.0,0.0]
[1778050909233,44.96,81486.91,1.76,0.0,0.0,0.0]
[1778050910241,44.96,81488.97,1.76,0.0,0.0,0.0]
[1778050911247,44.96,81487.7,1.76,0.0,0.0,0.0]
[1778050913262,44.96,81489.11,1.76,0.0,0.0,0.0]
[1778050918296,44.96,81489.65,1.76,0.0,0.0,0.0]
[1778050922324,44.96,81490.87,1.76,0.0,0.0,0.0]
[1778050925347,44.96,81492.28,1.76,0.0,0.0,0.0]
[1778050926352,44.96,81480.5,1.76,0.0,0.0,0.0]
[1778050927360,44.96,81477.5,1.76,0.0,0.0,0.0]
[1778050932395,44.96,81475.6,1.76,0.0,0.0,0.0]
[1778050936424,44.96,81476.66,1.76,0.0,0.0,0.0]
[1778050937430,44.96,81475.51,1.76,0.0,0.0,0.0]
[1778050942464,44.96,81475.81,1.76,0.0,0.0,0.0]
[1778050945490,44.96,81473.91,1.76,0.0,0.0,0.0]
[1778050946496,44.96,81463.35,1.76,0.0,0.0,0.0]
[1778050947504,44.96,81461.89,1.76,0.0,0.0,0.0]
[1778050951533,44.96,81463.07,1.76,0.0,0.0,0.0]
[1778050952539,44.96,81466.6,1.76,0.0,0.0,0.0]
[1778050953546,44.96,81467.65,1.76,0.0,0.0,0.0]
[1778050957404,44.96,81481.15,1.76,0.0,0.0,0.0]
[1778050958581,44.96,81483.28,1.76,0.0,0.0,0.0]
[1778050960594,44.96,81485.17,1.76,0.0,0.0,0.0]
[1778050961601,44.96,81487.05,1.76,0.0,0.0,0.0]
[1778050963616,44.96,81484.34,1.76,0.0,0.0,0.0]
[1778050965629,44.96,81481.55,1.76,0.0,0.0,0.0]
[1778050967476,44.96,81483.67,1.76,0.0,0.0,0.0]
[1778050971674,44.96,81482.46,1.76,0.0,0.0,0.0]
[1778050977545,44.96,81482.09,1.76,0.0,0.0,0.0]
[1778050978727,44.96,81478.52,1.76,0.0,0.0,0.0]
[1778050979729,44.96,81475.66,1.76,0.0,0.0,0.0]
[1778050981743,44.96,81478.42,1.76,0.0,0.0,0.0]
[1778050983757,44.96,81479.86,1.76,0.0,0.0,0.0]
[1778050985771,44.96,81477.52,1.76,0.0,0.0,0.0]
[1778050990809,44.96,81477.77,1.76,0.0,0.0,0.0]
[1778050992821,44.96,81481.59,1.76,0.0,0.0,0.0]
[1778050993828,44.96,81485.8,1.76,0.0,0.0,0.0]
[1778050994834,44.96,81486.88,1.76,0.0,0.0,0.0]
[1778050996848,44.96,81485.66,1.76,0.0,0.0,0.0]
[1778051001885,44.96,81488.76,1.76,0.0,0.0,0.0]
[1778051003900,44.96,81493.89,1.76,0.0,0.0,0.0]
[1778051004905,44.96,81499.32,1.76,0.0,0.0,0.0]
[1778051005913,44.96,81505.53,1.76,0.0,0.0,0.0]
[1778051006920,44.96,81510.94,1.76,0.0,0.0,0.0]
[1778051010947,44.96,81512.12,1.76,0.0,0.0,0.0]
[1778051011954,44.96,81513.35,1.76,0.0,0.0,0.0]
[1778051013968,44.96,81514.78,1.76,0.0,0.0,0.0]
[1778051015983,44.96,81517.67,1.76,0.0,0.0,0.0]
[1778051016990,44.96,81519.46,1.76,0.0,0.0,0.0]
[1778051017997,44.96,81516.41,1.76,0.0,0.0,0.0]
[1778051019003,44.96,81514.91,1.76,0.0,0.0,0.0]
[1778051020013,44.96,81517.34,1.76,0.0,0.0,0.0]
[1778051022025,44.96,81515.4,1.76,0.0,0.0,0.0]
[1778051027060,44.96,81512.34,1.76,0.0,0.0,0.0]
[1778051028067,44.96,81508.59,1.76,0.0,0.0,0.0]
[1778051030081,44.96,81507.18,1.76,0.0,0.0,0.0]
[1778051034109,44.96,81504.98,1.76,0.0,0.0,0.0]
[1778051035116,44.96,81506.12,1.76,0.0,0.0,0.0]
[1778051040152,44.96,81504.55,1.76,0.0,0.0,0.0]
[1778051041158,44.96,81502.46,1.76,0.0,0.0,0.0]
[1778051042165,44.96,81504.05,1.76,0.0,0.0,0.0]
[1778051043173,44.96,81505.15,1.76,0.0,0.0,0.0]
[1778051045188,44.96,81506.19,1.76,0.0,0.0,0.0]
[1778051046193,44.96,81505.21,1.76,0.0,0.0,0.0]
[1778051049214,44.96,81506.43,1.76,0.0,0.0,0.0]
[1778051050221,44.96,81509.04,1.76,0.0,0.0,0.0]
[1778051051229,44.96,81510.36,1.76,0.0,0.0,0.0]
[1778051054251,44.96,81513.48,1.76,0.0,0.0,0.0]
[1778051058277,44.96,81515.29,1.76,0.0,0.0,0.0]
[1778051059285,44.96,81516.91,1.76,0.0,0.0,0.0]
[1778051060292,44.96,81519.2,1.76,0.0,0.0,0.0]
[1778051061299,44.96,81521.16,1.76,0.0,0.0,0.0]
[1778051066356,44.96,81520.2,1.76,0.0,0.0,0.0]
[1778051067342,44.96,81515.82,1.76,0.0,0.0,0.0]
[1778051068349,44.96,81509.29,1.76,0.0,0.0,0.0]
[1778051069356,44.96,81507.28,1.76,0.0,0.0,0.0]
[1778051071370,44.96,81508.03,1.76,0.0,0.0,0.0]
[1778051073389,44.96,81509.34,1.76,0.0,0.0,0.0]
[1778051074394,44.96,81513.97,1.76,0.0,0.0,0.0]
[1778051076406,44.96,81504.12,1.76,0.0,0.0,0.0]
[1778051077412,44.96,81499.85,1.76,0.0,0.0,0.0]
[1778051078420,44.96,81501.23,1.76,0.0,0.0,0.0]
[1778051080433,44.96,81499.9,1.76,0.0,0.0,0.0]
[1778051081440,44.96,81501.23,1.76,0.0,0.0,0.0]
[1778051086475,44.96,81502.74,1.76,0.0,0.0,0.0]
[1778051087483,44.96,81499.71,1.76,0.0,0.0,0.0]
[1778051088490,44.96,81494.93,1.76,0.0,0.0,0.0]
[1778051090503,44.96,81490.13,1.76,0.0,0.0,0.0]
[1778051091512,44.96,81488.28,1.76,0.0,0.0,0.0]
[1778051096545,44.96,81488.3,1.76,0.0,0.0,0.0]
[1778051098564,44.96,81449.51,1.76,0.0,0.0,0.0]
[1778051100582,44.96,81435.88,1.76,0.0,0.0,0.0]
[1778051101585,44.96,81438.83,1.76,0.0,0.0,0.0]
[1778051102591,44.96,81447.39,1.76,0.0,0.0,0.0]
[1778051103598,44.96,81449.77,1.76,0.0,0.0,0.0]
[1778051108635,44.96,81450.34,1.76,0.0,0.0,0.0]
[1778051109641,44.96,81452.73,1.76,0.0,0.0,0.0]
[1778051113669,44.96,81454.06,1.76,0.0,0.0,0.0]
[1778051118536,44.96,81455.48,1.76,0.0,0.0,0.0]
[1778051119711,44.96,81456.47,1.76,0.0,0.0,0.0]
[1778051120723,44.96,81460.72,1.76,0.0,0.0,0.0]
[1778051121729,44.96,81465.69,1.76,0.0,0.0,0.0]
[1778051122738,44.96,81472.79,1.76,0.0,0.0,0.0]
[1778051123751,44.96,81474.34,1.76,0.0,0.0,0.0]
[1778051125759,44.96,81477.6,1.76,0.0,0.0,0.0]
[1778051126766,44.96,81478.79,1.76,0.0,0.0,0.0]
[1778051129792,44.96,81476.22,1.76,0.0,0.0,0.0]
[1778051130795,44.96,81475.09,1.76,0.0,0.0,0.0]
[1778051131806,44.96,81472.96,1.76,0.0,0.0,0.0]
[1778051132823,44.96,81471.73,1.76,0.0,0.0,0.0]
[1778051135840,44.96,81473.73,1.76,0.0,0.0,0.0]
[1778051136846,44.96,81477.64,1.76,0.0,0.0,0.0]
[1778051138678,44.96,81483.47,1.76,0.0,0.0,0.0]
[1778051143895,44.96,81486.39,1.76,0.0,0.0,0.0]
[1778051148932,44.96,81486.46,1.76,0.0,0.0,0.0]
[1778051153966,44.96,81486.67,1.76,0.0,0.0,0.0]
[1778051159001,44.96,81486.51,1.76,0.0,0.0,0.0]
[1778051160019,44.96,81488.54,1.76,0.0,0.0,0.0]
[1778051162021,44.96,81489.61,1.76,0.0,0.0,0.0]
[1778051163035,44.96,81495.57,1.76,0.0,0.0,0.0]
[1778051164035,44.96,81493.12,1.76,0.0,0.0,0.0]
[1778051166049,44.96,81497.25,1.76,0.0,0.0,0.0]
[1778051167057,44.96,81500.07,1.76,0.0,0.0,0.0]
[1778051169072,44.96,81498.19,1.76,0.0,0.0,0.0]
[1778051170077,44.96,81495.82,1.76,0.0,0.0,0.0]
[1778051171084,44.96,81497.87,1.76,0.0,0.0,0.0]
[1778051176121,44.96,81492.03,1.76,0.0,0.0,0.0]
[1778051177127,44.96,81491.0,1.76,0.0,0.0,0.0]
[1778051180149,44.96,81492.91,1.76,0.0,0.0,0.0]
[1778051185183,44.96,81492.98,1.76,0.0,0.0,0.0]
[1778051186191,44.96,81490.42,1.76,0.0,0.0,0.0]
[1778051187200,44.96,81483.63,1.76,0.0,0.0,0.0]
[1778051188204,44.96,81481.32,1.76,0.0,0.0,0.0]
[1778051189211,44.96,81479.79,1.76,0.0,0.0,0.0]
[1778051190218,44.96,81476.97,1.76,0.0,0.0,0.0]
[1778051191226,44.96,81475.56,1.76,0.0,0.0,0.0]
[1778051192233,44.96,81473.89,1.76,0.0,0.0,0.0]
[1778051195253,44.96,81475.37,1.76,0.0,0.0,0.0]
[1778051196260,44.96,81473.84,1.76,0.0,0.0,0.0]
[1778051197267,44.96,81477.69,1.76,0.0,0.0,0.0]
[1778051198274,44.96,81481.56,1.76,0.0,0.0,0.0]
[1778051201295,44.96,81485.1,1.76,0.0,0.0,0.0]
[1778051203309,44.96,81486.51,1.76,0.0,0.0,0.0]
[1778051208344,44.96,81486.99,1.76,0.0,0.0,0.0]
[1778051212373,44.96,81485.8,1.76,0.0,0.0,0.0]
[1778051215393,44.96,81483.76,1.76,0.0,0.0,0.0]
[1778051216403,44.96,81477.78,1.76,0.0,0.0,0.0]
[1778051219422,44.96,81475.72,1.76,0.0,0.0,0.0]
[1778051220428,44.96,81477.44,1.76,0.0,0.0,0.0]
[1778051224459,44.96,81478.64,1.76,0.0,0.0,0.0]
[1778051227478,44.96,81479.74,1.76,0.0,0.0,0.0]
[1778051231505,44.96,81475.45,1.76,0.0,0.0,0.0]
[1778051232513,44.96,81473.96,1.76,0.0,0.0,0.0]
[1778051233521,44.96,81475.17,1.76,0.0,0.0,0.0]
[1778051235535,44.96,81473.73,1.76,0.0,0.0,0.0]
[1778051240570,44.96,81473.33,1.76,0.0,0.0,0.0]
[1778051241576,44.96,81477.89,1.76,0.0,0.0,0.0]
[1778051242587,44.96,81479.91,1.76,0.0,0.0,0.0]
[1778051245605,44.96,81478.09,1.76,0.0,0.0,0.0]
[1778051250640,44.96,81477.61,1.76,0.0,0.0,0.0]
[1778051251646,44.96,81477.82,1.76,0.0,0.0,0.0]
[1778051256681,44.96,81477.01,1.76,0.0,0.0,0.0]
[1778051258696,44.96,81479.58,1.76,0.0,0.0,0.0]
[1778051260712,44.96,81477.8,1.76,0.0,0.0,0.0]
[1778051261717,44.96,81479.56,1.76,0.0,0.0,0.0]
[1778051266752,44.96,81478.52,1.76,0.0,0.0,0.0]
[1778051267758,44.96,81476.74,1.76,0.0,0.0,0.0]
[1778051272797,44.96,81477.39,1.76,0.0,0.0,0.0]
[1778051274809,44.96,81485.53,1.76,0.0,0.0,0.0]
[1778051275815,44.96,81489.38,1.76,0.0,0.0,0.0]
[1778051276821,44.96,81492.44,1.76,0.0,0.0,0.0]
[1778051277829,44.96,81495.52,1.76,0.0,0.0,0.0]
[1778051279844,44.96,81497.84,1.76,0.0,0.0,0.0]
[1778051282867,44.96,81494.56,1.76,0.0,0.0,0.0]
[1778051283874,44.96,81492.62,1.76,0.0,0.0,0.0]
[1778051284882,44.96,81487.3,1.76,0.0,0.0,0.0]
[1778051285887,44.96,81486.34,1.76,0.0,0.0,0.0]
[1778051286894,44.96,81484.54,1.76,0.0,0.0,0.0]
[1778051287901,44.96,81483.49,1.76,0.0,0.0,0.0]
[1778051292936,44.96,81482.62,1.76,0.0,0.0,0.0]
[1778051293944,44.96,81484.12,1.76,0.0,0.0,0.0]
[1778051294951,44.96,81489.19,1.76,0.0,0.0,0.0]
[1778051295957,44.96,81491.76,1.76,0.0,0.0,0.0]
[1778051299801,44.96,81493.49,1.76,0.0,0.0,0.0]
[1778051304017,44.96,81496.4,1.76,0.0,0.0,0.0]
[1778051307040,44.96,81498.58,1.76,0.0,0.0,0.0]
[1778051308044,44.96,81501.22,1.76,0.0,0.0,0.0]
[1778051309873,44.96,81502.87,1.76,0.0,0.0,0.0]
[1778051311065,44.96,81502.87,1.76,0.0,0.0,0.0]
[1778051316101,44.96,81503.71,1.76,0.0,0.0,0.0]
[1778051318179,44.96,81508.02,1.76,0.0,0.0,0.0]
[1778051319185,44.96,81513.11,1.76,0.0,0.0,0.0]
[1778051323209,44.96,81514.84,1.76,0.0,0.0,0.0]
[1778051328243,44.96,81513.93,1.76,0.0,0.0,0.0]
[1778051329250,44.96,81518.82,1.76,0.0,0.0,0.0]
[1778051333278,44.96,81521.09,1.76,0.0,0.0,0.0]
[1778051338313,44.96,81521.39,1.76,0.0,0.0,0.0]
[1778051339320,44.96,81523.47,1.76,0.0,0.0,0.0]
[1778051340327,44.96,81524.55,1.76,0.0,0.0,0.0]
[1778051342342,44.96,81523.51,1.76,0.0,0.0,0.0]
[1778051343349,44.96,81521.37,1.76,0.0,0.0,0.0]
[1778051345363,44.96,81522.36,1.76,0.0,0.0,0.0]
[1778051348387,44.96,81523.96,1.76,0.0,0.0,0.0]
[1778051349393,44.96,81529.33,1.76,0.0,0.0,0.0]
[1778051350401,44.96,81524.29,1.76,0.0,0.0,0.0]
[1778051351408,44.96,81519.93,1.76,0.0,0.0,0.0]
[1778051352415,44.96,81521.05,1.76,0.0,0.0,0.0]
[1778051353421,44.96,81522.64,1.76,0.0,0.0,0.0]
[1778051354429,44.96,81524.23,1.76,0.0,0.0,0.0]
[1778051356443,44.96,81528.21,1.76,0.0,0.0,0.0]
[1778051357450,44.96,81531.79,1.76,0.0,0.0,0.0]
[1778051359464,44.96,81534.25,1.76,0.0,0.0,0.0]
[1778051363492,44.96,81532.28,1.76,0.0,0.0,0.0]
[1778051368527,44.96,81531.25,1.76,0.0,0.0,0.0]
[1778051370540,44.96,81530.72,1.76,0.0,0.0,0.0]
[1778051371548,44.96,81530.88,1.76,0.0,0.0,0.0]
[1778051372555,44.96,81529.73,1.76,0.0,0.0,0.0]
[1778051374569,44.96,81526.44,1.76,0.0,0.0,0.0]
[1778051375574,44.96,81525.02,1.76,0.0,0.0,0.0]
[1778051376582,44.96,81523.99,1.76,0.0,0.0,0.0]
[1778051378597,44.96,81529.36,1.76,0.0,0.0,0.0]
[1778051379604,44.96,81532.24,1.76,0.0,0.0,0.0]
[1778051382624,44.96,81533.23,1.76,0.0,0.0,0.0]
[1778051387664,44.96,81533.71,1.76,0.0,0.0,0.0]
[1778051389674,44.96,81532.5,1.76,0.0,0.0,0.0]
[1778051394711,44.96,81532.15,1.76,0.0,0.0,0.0]
[1778051395716,44.96,81533.39,1.76,0.0,0.0,0.0]
[1778051396723,44.96,81540.1,1.76,0.0,0.0,0.0]
[1778051397733,44.96,81541.35,1.76,0.0,0.0,0.0]
[1778051399746,44.96,81538.07,1.76,0.0,0.0,0.0]
[1778051400754,44.96,81536.05,1.76,0.0,0.0,0.0]
[1778051404781,44.96,81534.71,1.76,0.0,0.0,0.0]
[1778051406800,44.96,81537.06,1.76,0.0,0.0,0.0]
[1778051410827,44.96,81535.53,1.76,0.0,0.0,0.0]
[1778051414855,44.96,81534.54,1.76,0.0,0.0,0.0]
[1778051416869,44.96,81535.63,1.76,0.0,0.0,0.0]
[1778051419890,44.96,81534.53,1.76,0.0,0.0,0.0]
[1778051420915,44.96,81533.42,1.76,0.0,0.0,0.0]
[1778051421906,44.96,81529.06,1.76,0.0,0.0,0.0]
[1778051425933,44.96,81527.6,1.76,0.0,0.0,0.0]
[1778051430968,44.96,81527.53,1.76,0.0,0.0,0.0]
[1778051431976,44.96,81527.62,1.76,0.0,0.0,0.0]
[1778051434998,44.96,81526.5,1.76,0.0,0.0,0.0]
[1778051438018,44.96,81525.09,1.76,0.0,0.0,0.0]
[1778051443056,44.96,81523.78,1.76,0.0,0.0,0.0]
[1778051444061,44.96,81522.69,1.76,0.0,0.0,0.0]
[1778051449096,44.96,81521.36,1.76,0.0,0.0,0.0]
[1778051452116,44.96,81518.78,1.76,0.0,0.0,0.0]
[1778051457151,44.96,81519.81,1.76,0.0,0.0,0.0]
[1778051458158,44.96,81521.01,1.76,0.0,0.0,0.0]
[1778051460949,44.96,81519.42,1.76,0.0,0.0,0.0]
[1778051462188,44.96,81518.06,1.76,0.0,0.0,0.0]
[1778051467222,44.96,81518.74,1.76,0.0,0.0,0.0]
[1778051472267,44.96,81518.94,1.76,0.0,0.0,0.0]
[1778051473264,44.96,81526.07,1.76,0.0,0.0,0.0]
[1778051474271,44.96,81529.6,1.76,0.0,0.0,0.0]
[1778051475282,44.96,81536.15,1.76,0.0,0.0,0.0]
[1778051478298,44.96,81543.18,1.76,0.0,0.0,0.0]
[1778051479306,44.96,81553.06,1.76,0.0,0.0,0.0]
[1778051481090,44.96,81554.34,1.76,0.0,0.0,0.0]
[1778051482327,44.96,81563.0,1.76,0.0,0.0,0.0]
[1778051483334,44.96,81570.75,1.76,0.0,0.0,0.0]
[1778051485348,44.96,81569.39,1.76,0.0,0.0,0.0]
[1778051487361,44.96,81570.54,1.76,0.0,0.0,0.0]
[1778051488368,44.96,81572.55,1.76,0.0,0.0,0.0]
[1778051491390,44.96,81571.52,1.76,0.0,0.0,0.0]
[1778051492396,44.96,81570.26,1.76,0.0,0.0,0.0]
[1778051497431,44.96,81569.62,1.76,0.0,0.0,0.0]
[1778051498438,44.96,81567.71,1.76,0.0,0.0,0.0]
[1778051499445,44.96,81562.74,1.76,0.0,0.0,0.0]
[1778051500456,44.96,81553.88,1.76,0.0,0.0,0.0]
[1778051502468,44.96,81552.97,1.76,0.0,0.0,0.0]
[1778051503479,44.96,81554.3,1.76,0.0,0.0,0.0]
[1778051508512,44.96,81552.89,1.76,0.0,0.0,0.0]
[1778051510525,44.96,81554.8,1.76,0.0,0.0,0.0]
[1778051511533,44.96,81556.42,1.76,0.0,0.0,0.0]
[1778051512539,44.96,81558.79,1.76,0.0,0.0,0.0]
[1778051513546,44.96,81559.95,1.76,0.0,0.0,0.0]
[1778051518581,44.96,81558.53,1.76,0.0,0.0,0.0]
[1778051521603,44.96,81560.02,1.76,0.0,0.0,0.0]
[1778051522610,44.96,81561.9,1.76,0.0,0.0,0.0]
[1778051523617,44.96,81563.7,1.76,0.0,0.0,0.0]
[1778051528652,44.96,81564.63,1.76,0.0,0.0,0.0]
[1778051531674,44.96,81568.89,1.76,0.0,0.0,0.0]
[1778051532681,44.96,81571.56,1.76,0.0,0.0,0.0]
[1778051533689,44.96,81573.01,1.76,0.0,0.0,0.0]
[1778051535701,44.96,81574.07,1.76,0.0,0.0,0.0]
[1778051537717,44.96,81575.28,1.76,0.0,0.0,0.0]
[1778051539731,44.96,81576.38,1.76,0.0,0.0,0.0]
[1778051540738,44.96,81577.82,1.76,0.0,0.0,0.0]
[1778051542751,44.96,81578.81,1.76,0.0,0.0,0.0]
[1778051546779,44.96,81574.96,1.76,0.0,0.0,0.0]
[1778051547787,44.96,81571.56,1.76,0.0,0.0,0.0]
[1778051548793,44.96,81569.47,1.76,0.0,0.0,0.0]
[1778051549800,44.96,81570.66,1.76,0.0,0.0,0.0]
[1778051550808,44.96,81573.24,1.76,0.0,0.0,0.0]
[1778051551582,44.96,81572.18,1.76,0.0,0.0,0.0]
[1778051555842,44.96,81573.5,1.76,0.0,0.0,0.0]
[1778051560877,44.96,81570.72,1.76,0.0,0.0,0.0]
[1778051564906,44.96,81569.39,1.76,0.0,0.0,0.0]
[1778051565912,44.96,81566.09,1.76,0.0,0.0,0.0]
[1778051566919,44.96,81562.39,1.76,0.0,0.0,0.0]
[1778051567927,44.96,81557.1,1.76,0.0,0.0,0.0]
[1778051570947,44.96,81558.06,1.76,0.0,0.0,0.0]
[1778051573969,44.96,81557.03,1.76,0.0,0.0,0.0]
[1778051574975,44.96,81555.37,1.76,0.0,0.0,0.0]
[1778051575982,44.96,81552.05,1.76,0.0,0.0,0.0]
[1778051577996,44.96,81549.52,1.76,0.0,0.0,0.0]
[1778051579003,44.96,81548.22,1.76,0.0,0.0,0.0]
[1778051580019,44.96,81546.53,1.76,0.0,0.0,0.0]
[1778051581019,44.96,81545.38,1.76,0.0,0.0,0.0]
[1778051583033,44.96,81547.65,1.76,0.0,0.0,0.0]
[1778051585047,44.96,81541.45,1.76,0.0,0.0,0.0]
[1778051586055,44.96,81537.59,1.76,0.0,0.0,0.0]
[1778051591088,44.96,81536.99,1.76,0.0,0.0,0.0]
[1778051595117,44.96,81540.26,1.76,0.0,0.0,0.0]
[1778051596123,44.96,81546.52,1.76,0.0,0.0,0.0]
[1778051600152,44.96,81544.32,1.76,0.0,0.0,0.0]
[1778051601158,44.96,81540.25,1.76,0.0,0.0,0.0]
[1778051605187,44.96,81539.05,1.76,0.0,0.0,0.0]
[1778051606193,44.96,81537.52,1.76,0.0,0.0,0.0]
[1778051607201,44.96,81534.45,1.76,0.0,0.0,0.0]
[1778051610222,44.96,81533.04,1.76,0.0,0.0,0.0]
[1778051611230,44.96,81531.29,1.76,0.0,0.0,0.0]
[1778051612235,44.96,81529.34,1.76,0.0,0.0,0.0]
[1778051613243,44.96,81524.34,1.76,0.0,0.0,0.0]
[1778051614249,44.96,81522.44,1.76,0.0,0.0,0.0]
[1778051615260,44.96,81515.34,1.76,0.0,0.0,0.0]
[1778051616266,44.96,81513.5,1.76,0.0,0.0,0.0]
[1778051617273,44.96,81511.01,1.76,0.0,0.0,0.0]
[1778051619288,44.96,81508.31,1.76,0.0,0.0,0.0]
[1778051623317,44.96,81510.05,1.76,0.0,0.0,0.0]
[1778051628353,44.96,81507.59,1.76,0.0,0.0,0.0]
[1778051633387,44.96,81508.25,1.76,0.0,0.0,0.0]
[1778051635401,44.96,81509.96,1.76,0.0,0.0,0.0]
[1778051636413,44.96,81511.12,1.76,0.0,0.0,0.0]
[1778051638422,44.96,81508.81,1.76,0.0,0.0,0.0]
[1778051639429,44.96,81507.86,1.76,0.0,0.0,0.0]
[1778051643458,44.96,81508.88,1.76,0.0,0.0,0.0]
[1778051644464,44.96,81507.83,1.76,0.0,0.0,0.0]
[1778051647486,44.96,81508.93,1.76,0.0,0.0,0.0]
[1778051651515,44.96,81509.9,1.76,0.0,0.0,0.0]
[1778051652520,44.96,81512.22,1.76,0.0,0.0,0.0]
[1778051654535,44.96,81513.45,1.76,0.0,0.0,0.0]
[1778051657555,44.96,81509.27,1.76,0.0,0.0,0.0]
[1778051659571,44.96,81511.39,1.76,0.0,0.0,0.0]
[1778051664603,44.96,81511.75,1.76,0.0,0.0,0.0]
[1778051669640,44.96,81512.62,1.76,0.0,0.0,0.0]
[1778051671653,44.96,81512.9,1.76,0.0,0.0,0.0]
[1778051673667,44.96,81510.32,1.76,0.0,0.0,0.0]
[1778051674674,44.96,81512.87,1.76,0.0,0.0,0.0]
[1778051679709,44.96,81510.74,1.76,0.0,0.0,0.0]
[1778051683737,44.96,81509.63,1.76,0.0,0.0,0.0]
[1778051684744,44.96,81510.6,1.76,0.0,0.0,0.0]
[1778051688776,44.96,81511.63,1.76,0.0,0.0,0.0]
[1778051689781,44.96,81505.18,1.76,0.0,0.0,0.0]
[1778051690798,44.96,81499.59,1.76,0.0,0.0,0.0]
[1778051691801,44.96,81495.29,1.76,0.0,0.0,0.0]
[1778051692842,44.96,81493.06,1.76,0.0,0.0,0.0]
[1778051693845,44.96,81446.4,1.76,0.0,0.0,0.0]
[1778051694871,44.96,81438.59,1.76,0.0,0.0,0.0]
[1778051695856,44.96,81431.28,1.76,0.0,0.0,0.0]
[1778051700893,44.96,81432.12,1.76,0.0,0.0,0.0]
[1778051701899,44.96,81440.64,1.76,0.0,0.0,0.0]
[1778051702905,44.96,81445.51,1.76,0.0,0.0,0.0]
[1778051703913,44.96,81448.11,1.76,0.0,0.0,0.0]
[1778051704919,44.96,81449.58,1.76,0.0,0.0,0.0]
[1778051705925,44.96,81452.91,1.76,0.0,0.0,0.0]
[1778051706932,44.96,81455.4,1.76,0.0,0.0,0.0]
[1778051708947,44.96,81458.09,1.76,0.0,0.0,0.0]
[1778051709953,44.96,81460.86,1.76,0.0,0.0,0.0]
[1778051710962,44.96,81464.41,1.76,0.0,0.0,0.0]
[1778051711970,44.96,81468.23,1.76,0.0,0.0,0.0]
[1778051712975,44.96,81472.14,1.76,0.0,0.0,0.0]
[1778051714989,44.96,81475.45,1.76,0.0,0.0,0.0]
[1778051715996,44.96,81476.49,1.76,0.0,0.0,0.0]
[1778051717002,44.96,81485.68,1.76,0.0,0.0,0.0]
[1778051720025,44.96,81487.34,1.76,0.0,0.0,0.0]
[1778051722038,44.96,81488.39,1.76,0.0,0.0,0.0]
[1778051723044,44.96,81489.66,1.76,0.0,0.0,0.0]
[1778051726066,44.96,81488.69,1.76,0.0,0.0,0.0]
[1778051727073,44.96,81490.7,1.76,0.0,0.0,0.0]
[1778051731101,44.96,81490.04,1.76,0.0,0.0,0.0]
[1778051733115,44.96,81487.58,1.76,0.0,0.0,0.0]
[1778051734124,44.96,81484.64,1.76,0.0,0.0,0.0]
[1778051735132,44.96,81483.71,1.76,0.0,0.0,0.0]
[1778051740166,44.96,81483.24,1.76,0.0,0.0,0.0]
[1778051745202,44.96,81482.31,1.76,0.0,0.0,0.0]
[1778051750236,44.96,81481.37,1.76,0.0,0.0,0.0]
[1778051754265,44.96,81483.38,1.76,0.0,0.0,0.0]
[1778051759301,44.96,81483.39,1.76,0.0,0.0,0.0]
[1778051762319,44.96,81487.95,1.76,0.0,0.0,0.0]
[1778051763327,44.96,81490.21,1.76,0.0,0.0,0.0]
[1778051767357,44.96,81487.92,1.76,0.0,0.0,0.0]
[1778051768362,44.96,81486.67,1.76,0.0,0.0,0.0]
[1778051769371,44.96,81484.97,1.76,0.0,0.0,0.0]
[1778051770377,44.96,81486.29,1.76,0.0,0.0,0.0]
[1778051771385,44.96,81490.03,1.76,0.0,0.0,0.0]
[1778051772391,44.96,81492.55,1.76,0.0,0.0,0.0]
[1778051775411,44.96,81489.81,1.76,0.0,0.0,0.0]
[1778051776418,44.96,81488.15,1.76,0.0,0.0,0.0]
[1778051777425,44.96,81484.41,1.76,0.0,0.0,0.0]
[1778051781454,44.96,81483.35,1.76,0.0,0.0,0.0]
[1778051785482,44.96,81484.33,1.76,0.0,0.0,0.0]
[1778051786490,44.96,81487.54,1.76,0.0,0.0,0.0]
[1778051787500,44.96,81489.16,1.76,0.0,0.0,0.0]
[1778051791529,44.96,81487.2,1.76,0.0,0.0,0.0]
[1778051793298,44.96,81485.32,1.76,0.0,0.0,0.0]
[1778051794548,44.96,81484.27,1.76,0.0,0.0,0.0]
[1778051798576,44.96,81482.04,1.76,0.0,0.0,0.0]
[1778051799584,44.96,81481.16,1.76,0.0,0.0,0.0]
[1778051801597,44.96,81479.28,1.76,0.0,0.0,0.0]
[1778051804618,44.96,81478.42,1.76,0.0,0.0,0.0]
[1778051807641,44.96,81476.37,1.76,0.0,0.0,0.0]
[1778051808646,44.96,81475.32,1.76,0.0,0.0,0.0]
[1778051809653,44.96,81474.35,1.76,0.0,0.0,0.0]
[1778051810661,44.96,81472.44,1.76,0.0,0.0,0.0]
[1778051811667,44.96,81470.12,1.76,0.0,0.0,0.0]
[1778051814689,44.96,81471.25,1.76,0.0,0.0,0.0]
[1778051817710,44.96,81470.21,1.76,0.0,0.0,0.0]
[1778051819724,44.96,81471.21,1.76,0.0,0.0,0.0]
[1778051821740,44.96,81464.55,1.76,0.0,0.0,0.0]
[1778051822745,44.96,81462.44,1.76,0.0,0.0,0.0]
[1778051823752,44.96,81464.46,1.76,0.0,0.0,0.0]
[1778051824759,44.96,81467.0,1.76,0.0,0.0,0.0]
[1778051825766,44.96,81468.18,1.76,0.0,0.0,0.0]
[1778051827781,44.96,81467.22,1.76,0.0,0.0,0.0]
[1778051828787,44.96,81464.22,1.76,0.0,0.0,0.0]
[1778051832815,44.96,81462.46,1.76,0.0,0.0,0.0]
[1778051835836,44.96,81465.19,1.76,0.0,0.0,0.0]
[1778051837850,44.96,81466.44,1.76,0.0,0.0,0.0]
[1778051838857,44.96,81469.46,1.76,0.0,0.0,0.0]
[1778051839864,44.96,81473.17,1.76,0.0,0.0,0.0]
[1778051840872,44.96,81475.61,1.76,0.0,0.0,0.0]
[1778051841878,44.96,81477.25,1.76,0.0,0.0,0.0]
[1778051846914,44.96,81475.73,1.76,0.0,0.0,0.0]
[1778051847920,44.96,81468.17,1.76,0.0,0.0,0.0]
[1778051851951,44.96,81466.16,1.76,0.0,0.0,0.0]
[1778051852957,44.96,81461.04,1.76,0.0,0.0,0.0]
[1778051853964,44.96,81455.98,1.76,0.0,0.0,0.0]
[1778051856984,44.96,81454.25,1.76,0.0,0.0,0.0]
[1778051857994,44.96,81450.63,1.76,0.0,0.0,0.0]
[1778051858997,44.96,81447.46,1.76,0.0,0.0,0.0]
[1778051861011,44.96,81448.8,1.76,0.0,0.0,0.0]
[1778051866047,44.96,81447.04,1.76,0.0,0.0,0.0]
[1778051867054,44.96,81445.86,1.76,0.0,0.0,0.0]
[1778051872088,44.96,81445.55,1.76,0.0,0.0,0.0]
[1778051874103,44.96,81448.71,1.76,0.0,0.0,0.0]
[1778051875109,44.96,81449.91,1.76,0.0,0.0,0.0]
[1778051876117,44.96,81448.6,1.76,0.0,0.0,0.0]
[1778051879138,44.96,81451.23,1.76,0.0,0.0,0.0]
[1778051880145,44.96,81457.53,1.76,0.0,0.0,0.0]
[1778051884173,44.96,81458.48,1.76,0.0,0.0,0.0]
[1778051886187,44.96,81462.2,1.76,0.0,0.0,0.0]
[1778051887194,44.96,81464.39,1.76,0.0,0.0,0.0]
[1778051888201,44.96,81461.88,1.76,0.0,0.0,0.0]
[1778051889207,44.96,81462.78,1.76,0.0,0.0,0.0]
[1778051892228,44.96,81469.48,1.76,0.0,0.0,0.0]
[1778051893235,44.96,81474.95,1.76,0.0,0.0,0.0]
[1778051894243,44.96,81476.14,1.76,0.0,0.0,0.0]
[1778051897265,44.96,81477.03,1.76,0.0,0.0,0.0]
[1778051898271,44.96,81478.08,1.76,0.0,0.0,0.0]
[1778051899278,44.96,81486.49,1.76,0.0,0.0,0.0]
[1778051900285,44.96,81488.99,1.76,0.0,0.0,0.0]
[1778051902298,44.96,81490.5,1.76,0.0,0.0,0.0]
[1778051906326,44.96,81489.38,1.76,0.0,0.0,0.0]
[1778051907333,44.96,81488.3,1.76,0.0,0.0,0.0]
[1778051914145,44.96,81489.64,1.76,0.0,0.0,0.0]
[1778051919419,44.96,81489.64,1.76,0.0,0.0,0.0]
[1778051920424,44.96,81488.45,1.76,0.0,0.0,0.0]
[1778051924452,44.96,81487.31,1.76,0.0,0.0,0.0]
[1778051925459,44.96,81486.46,1.76,0.0,0.0,0.0]
[1778051926467,44.96,81487.42,1.76,0.0,0.0,0.0]
[1778051931501,44.96,81486.71,1.76,0.0,0.0,0.0]
[1778051937544,44.96,81485.46,1.76,0.0,0.0,0.0]
[1778051941574,44.96,81483.71,1.76,0.0,0.0,0.0]
[1778051942581,44.96,81487.72,1.76,0.0,0.0,0.0]
[1778051943586,44.96,81489.44,1.76,0.0,0.0,0.0]
[1778051944594,44.96,81488.03,1.76,0.0,0.0,0.0]
[1778051945603,44.96,81486.97,1.76,0.0,0.0,0.0]
[1778051949629,44.96,81484.96,1.76,0.0,0.0,0.0]
[1778051954426,44.96,81487.33,1.76,0.0,0.0,0.0]
[1778051956678,44.96,81485.5,1.76,0.0,0.0,0.0]
[1778051957687,44.96,81484.06,1.76,0.0,0.0,0.0]
[1778051958692,44.96,81485.01,1.76,0.0,0.0,0.0]
[1778051961713,44.96,81483.64,1.76,0.0,0.0,0.0]
[1778051964496,44.96,81482.08,1.76,0.0,0.0,0.0]
[1778051965742,44.96,81479.65,1.76,0.0,0.0,0.0]
[1778051967755,44.96,81476.35,1.76,0.0,0.0,0.0]
[1778051968761,44.96,81477.43,1.76,0.0,0.0,0.0]
[1778051971783,44.96,81477.15,1.76,0.0,0.0,0.0]
[1778051974566,44.96,81484.58,1.76,0.0,0.0,0.0]
[1778051975811,44.96,81487.03,1.76,0.0,0.0,0.0]
[1778051976820,44.96,81489.25,1.76,0.0,0.0,0.0]
[1778051977826,44.96,81490.75,1.76,0.0,0.0,0.0]
[1778051979840,44.96,81491.78,1.76,0.0,0.0,0.0]
[1778051980847,44.96,81490.57,1.76,0.0,0.0,0.0]
[1778051981854,44.96,81486.74,1.76,0.0,0.0,0.0]
[1778051982863,44.96,81485.36,1.76,0.0,0.0,0.0]
[1778051984636,44.96,81484.42,1.76,0.0,0.0,0.0]
[1778051986890,44.96,81483.55,1.76,0.0,0.0,0.0]
[1778051991925,44.96,81483.7,1.76,0.0,0.0,0.0]
[1778051996959,44.96,81487.21,1.76,0.0,0.0,0.0]
[1778051997966,44.96,81488.87,1.76,0.0,0.0,0.0]
[1778052000988,44.96,81492.53,1.76,0.0,0.0,0.0]
[1778052003001,44.96,81491.55,1.76,0.0,0.0,0.0]
[1778052006023,44.96,81493.05,1.76,0.0,0.0,0.0]
[1778052010050,44.96,81494.85,1.76,0.0,0.0,0.0]
[1778052011058,44.96,81492.1,1.76,0.0,0.0,0.0]
[1778052016093,44.96,81492.25,1.76,0.0,0.0,0.0]
[1778052017101,44.96,81487.86,1.76,0.0,0.0,0.0]
[1778052018107,44.96,81486.82,1.76,0.0,0.0,0.0]
[1778052019114,44.96,81485.89,1.76,0.0,0.0,0.0]
[1778052023141,44.96,81485.0,1.76,0.0,0.0,0.0]
[1778052028176,44.96,81486.05,1.76,0.0,0.0,0.0]
[1778052029183,44.96,81484.99,1.76,0.0,0.0,0.0]
[1778052030192,44.96,81485.83,1.76,0.0,0.0,0.0]
[1778052031198,44.96,81485.56,1.76,0.0,0.0,0.0]
[1778052033212,44.96,81484.21,1.76,0.0,0.0,0.0]
[1778052038246,44.96,81484.98,1.76,0.0,0.0,0.0]
[1778052040260,44.96,81483.23,1.76,0.0,0.0,0.0]
[1778052046302,44.96,81482.96,1.76,0.0,0.0,0.0]
[1778052053352,44.96,81482.88,1.76,0.0,0.0,0.0]
[1778052054358,44.96,81481.97,1.76,0.0,0.0,0.0]
[1778052058392,44.96,81480.94,1.76,0.0,0.0,0.0]
[1778052061409,44.96,81474.98,1.76,0.0,0.0,0.0]
[1778052062419,44.96,81470.77,1.76,0.0,0.0,0.0]
[1778052067450,44.96,81469.93,1.76,0.0,0.0,0.0]
[1778052068465,44.96,81473.11,1.76,0.0,0.0,0.0]
[1778052073493,44.96,81473.77,1.76,0.0,0.0,0.0]
[1778052076514,44.96,81472.61,1.76,0.0,0.0,0.0]
[1778052081550,44.96,81473.42,1.76,0.0,0.0,0.0]
[1778052086585,44.96,81473.11,1.76,0.0,0.0,0.0]
[1778052087591,44.96,81473.98,1.76,0.0,0.0,0.0]
[1778052091620,44.96,81475.52,1.76,0.0,0.0,0.0]
[1778052093634,44.96,81481.79,1.76,0.0,0.0,0.0]
[1778052094640,44.96,81483.72,1.76,0.0,0.0,0.0]
[1778052097661,44.96,81484.64,1.76,0.0,0.0,0.0]
[1778052099675,44.96,81485.67,1.76,0.0,0.0,0.0]
[1778052102696,44.96,81484.2,1.76,0.0,0.0,0.0]
[1778052107732,44.96,81482.77,1.76,0.0,0.0,0.0]
[1778052109745,44.96,81485.43,1.76,0.0,0.0,0.0]
[1778052112766,44.96,81490.53,1.76,0.0,0.0,0.0]
[1778052113774,44.96,81492.82,1.76,0.0,0.0,0.0]
[1778052114781,44.96,81490.62,1.76,0.0,0.0,0.0]
[1778052120826,44.96,81490.55,1.76,0.0,0.0,0.0]
[1778052121834,44.96,81491.69,1.76,0.0,0.0,0.0]
[1778052122843,44.96,81504.77,1.76,0.0,0.0,0.0]
[1778052123851,44.96,81514.11,1.76,0.0,0.0,0.0]
[1778052125624,44.96,81515.36,1.76,0.0,0.0,0.0]
[1778052127882,44.96,81516.84,1.76,0.0,0.0,0.0]
[1778052131908,44.96,81518.26,1.76,0.0,0.0,0.0]
[1778052132917,44.96,81519.35,1.76,0.0,0.0,0.0]
[1778052137950,44.96,81519.44,1.76,0.0,0.0,0.0]
[1778052140971,44.96,81521.57,1.76,0.0,0.0,0.0]
[1778052141979,44.96,81522.53,1.76,0.0,0.0,0.0]
[1778052143995,44.96,81531.78,1.76,0.0,0.0,0.0]
[1778052145767,44.96,81543.21,1.76,0.0,0.0,0.0]
[1778052147018,44.96,81558.71,1.76,0.0,0.0,0.0]
[1778052148026,44.96,81561.26,1.76,0.0,0.0,0.0]
[1778052149031,44.96,81563.25,1.76,0.0,0.0,0.0]
[1778052150040,44.96,81570.22,1.76,0.0,0.0,0.0]
[1778052151045,44.96,81571.81,1.76,0.0,0.0,0.0]
[1778052152052,44.96,81568.79,1.76,0.0,0.0,0.0]
[1778052153059,44.96,81567.36,1.76,0.0,0.0,0.0]
[1778052154069,44.96,81566.49,1.76,0.0,0.0,0.0]
[1778052155841,44.96,81567.52,1.76,0.0,0.0,0.0]
[1778052158099,44.96,81566.51,1.76,0.0,0.0,0.0]
[1778052159102,44.96,81564.82,1.76,0.0,0.0,0.0]
[1778052160110,44.96,81566.75,1.76,0.0,0.0,0.0]
[1778052165143,44.96,81566.66,1.76,0.0,0.0,0.0]
[1778052168164,44.96,81567.7,1.76,0.0,0.0,0.0]
[1778052169171,44.96,81569.2,1.76,0.0,0.0,0.0]
[1778052174206,44.96,81569.4,1.76,0.0,0.0,0.0]
[1778052178234,44.96,81570.56,1.76,0.0,0.0,0.0]
[1778052181256,44.96,81568.19,1.76,0.0,0.0,0.0]
[1778052183270,44.96,81569.53,1.76,0.0,0.0,0.0]
[1778052184278,44.96,81568.57,1.76,0.0,0.0,0.0]
[1778052187298,44.96,81569.75,1.76,0.0,0.0,0.0]
[1778052188305,44.96,81564.19,1.76,0.0,0.0,0.0]
[1778052189311,44.96,81562.47,1.76,0.0,0.0,0.0]
[1778052190319,44.96,81557.87,1.76,0.0,0.0,0.0]
[1778052191326,44.96,81555.02,1.76,0.0,0.0,0.0]
[1778052196361,44.96,81552.39,1.76,0.0,0.0,0.0]
[1778052197368,44.96,81551.29,1.76,0.0,0.0,0.0]
[1778052199382,44.96,81550.39,1.76,0.0,0.0,0.0]
[1778052201397,44.96,81542.42,1.76,0.0,0.0,0.0]
[1778052204417,44.96,81541.19,1.76,0.0,0.0,0.0]
[1778052205424,44.96,81542.32,1.76,0.0,0.0,0.0]
[1778052208448,44.96,81541.35,1.76,0.0,0.0,0.0]
[1778052209451,44.96,81536.98,1.76,0.0,0.0,0.0]
[1778052210459,44.96,81533.17,1.76,0.0,0.0,0.0]
[1778052211466,44.96,81527.5,1.76,0.0,0.0,0.0]
[1778052212472,44.96,81522.95,1.76,0.0,0.0,0.0]
[1778052213480,44.96,81519.33,1.76,0.0,0.0,0.0]
[1778052214487,44.96,81514.76,1.76,0.0,0.0,0.0]
[1778052216502,44.96,81512.77,1.76,0.0,0.0,0.0]
[1778052217510,44.96,81513.87,1.76,0.0,0.0,0.0]
[1778052218516,44.96,81516.03,1.76,0.0,0.0,0.0]
[1778052219523,44.96,81513.96,1.76,0.0,0.0,0.0]
[1778052220530,44.96,81514.86,1.76,0.0,0.0,0.0]
[1778052221536,44.96,81516.2,1.76,0.0,0.0,0.0]
[1778052225564,44.96,81517.08,1.76,0.0,0.0,0.0]
[1778052227578,44.96,81516.29,1.76,0.0,0.0,0.0]
[1778052229592,44.96,81514.63,1.76,0.0,0.0,0.0]
[1778052230600,44.96,81513.46,1.76,0.0,0.0,0.0]
[1778052232614,44.96,81511.51,1.76,0.0,0.0,0.0]
[1778052233621,44.96,81512.64,1.76,0.0,0.0,0.0]
[1778052235634,44.96,81511.55,1.76,0.0,0.0,0.0]
[1778052240669,44.96,81509.54,1.76,0.0,0.0,0.0]
[1778052244698,44.96,81511.25,1.76,0.0,0.0,0.0]
[1778052247719,44.96,81508.08,1.76,0.0,0.0,0.0]
[1778052248725,44.96,81507.19,1.76,0.0,0.0,0.0]
[1778052252754,44.96,81502.73,1.76,0.0,0.0,0.0]
[1778052253767,44.96,81497.59,1.76,0.0,0.0,0.0]
[1778052254767,44.96,81490.58,1.76,0.0,0.0,0.0]
[1778052255782,44.96,81487.46,1.76,0.0,0.0,0.0]
[1778052256781,44.96,81484.59,1.76,0.0,0.0,0.0]
[1778052257794,44.96,81482.85,1.76,0.0,0.0,0.0]
[1778052259804,44.96,81483.92,1.76,0.0,0.0,0.0]
[1778052260815,44.96,81486.04,1.76,0.0,0.0,0.0]
[1778052261818,44.96,81488.36,1.76,0.0,0.0,0.0]
[1778052262823,44.96,81490.45,1.76,0.0,0.0,0.0]
[1778052263831,44.96,81493.36,1.76,0.0,0.0,0.0]
[1778052266852,44.96,81495.76,1.76,0.0,0.0,0.0]
[1778052267858,44.96,81497.27,1.76,0.0,0.0,0.0]
[1778052269873,44.96,81495.84,1.76,0.0,0.0,0.0]
[1778052270879,44.96,81497.14,1.76,0.0,0.0,0.0]
[1778052271886,44.96,81497.24,1.76,0.0,0.0,0.0]
[1778052272893,44.96,81498.11,1.76,0.0,0.0,0.0]
[1778052274908,44.96,81499.63,1.76,0.0,0.0,0.0]
[1778052275918,44.96,81501.42,1.76,0.0,0.0,0.0]
[1778052276921,44.96,81503.45,1.76,0.0,0.0,0.0]
[1778052277928,44.96,81500.81,1.76,0.0,0.0,0.0]
[1778052278935,44.96,81499.98,1.76,0.0,0.0,0.0]
[1778052279943,44.96,81501.64,1.76,0.0,0.0,0.0]
[1778052280950,44.96,81502.49,1.76,0.0,0.0,0.0]
[1778052282964,44.96,81500.45,1.76,0.0,0.0,0.0]
[1778052286992,44.96,81501.24,1.76,0.0,0.0,0.0]
[1778052291026,44.96,81500.36,1.76,0.0,0.0,0.0]
[1778052293802,44.96,81501.23,1.76,0.0,0.0,0.0]
[1778052299074,44.96,81501.76,1.76,0.0,0.0,0.0]
[1778052302096,44.96,81503.14,1.76,0.0,0.0,0.0]
[1778052303873,44.96,81508.7,1.76,0.0,0.0,0.0]
[1778052306124,44.96,81505.79,1.76,0.0,0.0,0.0]
[1778052307132,44.96,81507.09,1.76,0.0,0.0,0.0]
[1778052308139,44.96,81511.63,1.76,0.0,0.0,0.0]
[1778052309145,44.96,81515.43,1.76,0.0,0.0,0.0]
[1778052312166,44.96,81516.41,1.76,0.0,0.0,0.0]
[1778052315188,44.96,81515.41,1.76,0.0,0.0,0.0]
[1778052320223,44.96,81515.16,1.76,0.0,0.0,0.0]
[1778052324017,44.96,81514.28,1.76,0.0,0.0,0.0]
[1778052325257,44.96,81515.1,1.76,0.0,0.0,0.0]
[1778052330292,44.96,81516.88,1.76,0.0,0.0,0.0]
[1778052331300,44.96,81518.53,1.76,0.0,0.0,0.0]
[1778052332311,44.96,81521.4,1.76,0.0,0.0,0.0]
[1778052333318,44.96,81524.06,1.76,0.0,0.0,0.0]
[1778052335332,44.96,81525.7,1.76,0.0,0.0,0.0]
[1778052337346,44.96,81526.64,1.76,0.0,0.0,0.0]
[1778052338353,44.96,81528.81,1.76,0.0,0.0,0.0]
[1778052339360,44.96,81527.48,1.76,0.0,0.0,0.0]
[1778052344394,44.96,81528.23,1.76,0.0,0.0,0.0]
[1778052348422,44.96,81526.71,1.76,0.0,0.0,0.0]
[1778052349430,44.96,81528.07,1.76,0.0,0.0,0.0]
[1778052350437,44.96,81527.01,1.76,0.0,0.0,0.0]
[1778052353457,44.96,81527.85,1.76,0.0,0.0,0.0]
[1778052354464,44.96,81530.14,1.76,0.0,0.0,0.0]
[1778052356479,44.96,81531.0,1.76,0.0,0.0,0.0]
[1778052358497,44.96,81531.84,1.76,0.0,0.0,0.0]
[1778052359504,44.96,81534.4,1.76,0.0,0.0,0.0]
[1778052360511,44.96,81544.55,1.76,0.0,0.0,0.0]
[1778052361519,44.96,81549.49,1.76,0.0,0.0,0.0]
[1778052363532,44.96,81550.6,1.76,0.0,0.0,0.0]
[1778052367561,44.96,81548.68,1.76,0.0,0.0,0.0]
[1778052368567,44.96,81549.69,1.76,0.0,0.0,0.0]
[1778052370583,44.96,81551.73,1.76,0.0,0.0,0.0]
[1778052371588,44.96,81555.12,1.76,0.0,0.0,0.0]
[1778052376623,44.96,81554.32,1.76,0.0,0.0,0.0]
[1778052377633,44.96,81555.2,1.76,0.0,0.0,0.0]
[1778052383672,44.96,81555.88,1.76,0.0,0.0,0.0]
[1778052389715,44.96,81555.6,1.76,0.0,0.0,0.0]
[1778052390722,44.96,81554.59,1.76,0.0,0.0,0.0]
[1778052391729,44.96,81555.07,1.76,0.0,0.0,0.0]
[1778052393742,44.96,81556.11,1.76,0.0,0.0,0.0]
[1778052396765,44.96,81548.21,1.76,0.0,0.0,0.0]
[1778052397771,44.96,81545.22,1.76,0.0,0.0,0.0]
[1778052398777,44.96,81542.47,1.76,0.0,0.0,0.0]
[1778052399789,44.96,81546.95,1.76,0.0,0.0,0.0]
[1778052400791,44.96,81549.68,1.76,0.0,0.0,0.0]
[1778052403813,44.96,81552.49,1.76,0.0,0.0,0.0]
[1778052404819,44.96,81557.61,1.76,0.0,0.0,0.0]
[1778052407841,44.96,81560.08,1.76,0.0,0.0,0.0]
[1778052409855,44.96,81560.99,1.76,0.0,0.0,0.0]
[1778052410862,44.96,81562.74,1.76,0.0,0.0,0.0]
[1778052411869,44.96,81568.28,1.76,0.0,0.0,0.0]
[1778052412876,44.96,81570.89,1.76,0.0,0.0,0.0]
[1778052417915,44.96,81571.18,1.76,0.0,0.0,0.0]
[1778052418921,44.96,81572.46,1.76,0.0,0.0,0.0]
[1778052419928,44.96,81571.47,1.76,0.0,0.0,0.0]
[1778052424962,44.96,81571.47,1.76,0.0,0.0,0.0]
[1778052425969,44.96,81572.36,1.76,0.0,0.0,0.0]
[1778052428991,44.96,81567.48,1.76,0.0,0.0,0.0]
[1778052429997,44.96,81565.75,1.76,0.0,0.0,0.0]
[1778052431005,44.96,81564.9,1.76,0.0,0.0,0.0]
[1778052432020,44.96,81562.43,1.76,0.0,0.0,0.0]
[1778052433020,44.96,81559.87,1.76,0.0,0.0,0.0]
[1778052434027,44.96,81558.96,1.76,0.0,0.0,0.0]
[1778052436042,44.96,81555.97,1.76,0.0,0.0,0.0]
[1778052438055,44.96,81553.61,1.76,0.0,0.0,0.0]
[1778052439067,44.96,81550.12,1.76,0.0,0.0,0.0]
[1778052440072,44.96,81551.16,1.76,0.0,0.0,0.0]
[1778052441085,44.96,81547.8,1.76,0.0,0.0,0.0]
[1778052443091,44.96,81546.66,1.76,0.0,0.0,0.0]
[1778052444098,44.96,81549.19,1.76,0.0,0.0,0.0]
[1778052449134,44.96,81549.3,1.76,0.0,0.0,0.0]
[1778052451147,44.96,81549.03,1.76,0.0,0.0,0.0]
[1778052452155,44.96,81548.27,1.76,0.0,0.0,0.0]
[1778052453162,44.96,81549.64,1.76,0.0,0.0,0.0]
[1778052458201,44.96,81546.8,1.76,0.0,0.0,0.0]
[1778052461984,44.96,81545.49,1.76,0.0,0.0,0.0]
[1778052463234,44.96,81544.65,1.76,0.0,0.0,0.0]
[1778052464242,44.96,81546.03,1.76,0.0,0.0,0.0]
[1778052469277,44.96,81546.31,1.76,0.0,0.0,0.0]
[1778052473304,44.96,81547.14,1.76,0.0,0.0,0.0]
[1778052475318,44.96,81550.62,1.76,0.0,0.0,0.0]
[1778052478341,44.96,81549.66,1.76,0.0,0.0,0.0]
[1778052480353,44.96,81548.29,1.76,0.0,0.0,0.0]
[1778052482125,44.96,81547.2,1.76,0.0,0.0,0.0]
[1778052485388,44.96,81536.46,1.76,0.0,0.0,0.0]
[1778052486396,44.96,81534.16,1.76,0.0,0.0,0.0]
[1778052487403,44.96,81536.8,1.76,0.0,0.0,0.0]
[1778052492438,44.96,81537.33,1.76,0.0,0.0,0.0]
[1778052497473,44.96,81537.71,1.76,0.0,0.0,0.0]
[1778052499486,44.96,81533.06,1.76,0.0,0.0,0.0]
[1778052500493,44.96,81531.75,1.76,0.0,0.0,0.0]
[1778052503514,44.96,81534.07,1.76,0.0,0.0,0.0]
[1778052504523,44.96,81544.55,1.76,0.0,0.0,0.0]
[1778052505528,44.96,81548.28,1.76,0.0,0.0,0.0]
[1778052507543,44.96,81547.2,1.76,0.0,0.0,0.0]
[1778052508550,44.96,81545.65,1.76,0.0,0.0,0.0]
[1778052511571,44.96,81546.22,1.76,0.0,0.0,0.0]
[1778052515599,44.96,81546.96,1.76,0.0,0.0,0.0]
[1778052516607,44.96,81545.75,1.76,0.0,0.0,0.0]
[1778052518621,44.96,81543.67,1.76,0.0,0.0,0.0]
[1778052520634,44.96,81540.44,1.76,0.0,0.0,0.0]
[1778052521641,44.96,81533.92,1.76,0.0,0.0,0.0]
[1778052522649,44.96,81528.93,1.76,0.0,0.0,0.0]
[1778052527683,44.96,81527.58,1.76,0.0,0.0,0.0]
[1778052528691,44.96,81523.51,1.76,0.0,0.0,0.0]
[1778052534732,44.96,81525.0,1.76,0.0,0.0,0.0]
[1778052535739,44.96,81524.25,1.76,0.0,0.0,0.0]
[1778052537755,44.96,81527.42,1.76,0.0,0.0,0.0]
[1778052538761,44.96,81528.86,1.76,0.0,0.0,0.0]
[1778052540775,44.96,81527.09,1.76,0.0,0.0,0.0]
[1778052542794,44.96,81528.84,1.76,0.0,0.0,0.0]
[1778052543796,44.96,81530.3,1.76,0.0,0.0,0.0]
[1778052544805,44.96,81529.44,1.76,0.0,0.0,0.0]
[1778052545810,44.96,81532.76,1.76,0.0,0.0,0.0]
[1778052546818,44.96,81531.7,1.76,0.0,0.0,0.0]
[1778052547825,44.96,81530.51,1.76,0.0,0.0,0.0]
[1778052548831,44.96,81527.91,1.76,0.0,0.0,0.0]
[1778052550849,44.96,81524.13,1.76,0.0,0.0,0.0]
[1778052551853,44.96,81520.13,1.76,0.0,0.0,0.0]
[1778052552859,44.96,81517.53,1.76,0.0,0.0,0.0]
[1778052554874,44.96,81518.33,1.76,0.0,0.0,0.0]
[1778052555884,44.96,81519.58,1.76,0.0,0.0,0.0]
[1778052556889,44.96,81520.72,1.76,0.0,0.0,0.0]
[1778052558901,44.96,81517.58,1.76,0.0,0.0,0.0]
[1778052561922,44.96,81514.65,1.76,0.0,0.0,0.0]
[1778052564943,44.96,81513.45,1.76,0.0,0.0,0.0]
[1778052565950,44.96,81511.66,1.76,0.0,0.0,0.0]
[1778052566958,44.96,81512.76,1.76,0.0,0.0,0.0]
[1778052567964,44.96,81513.89,1.76,0.0,0.0,0.0]
[1778052569978,44.96,81512.9,1.76,0.0,0.0,0.0]
[1778052571992,44.96,81513.31,1.76,0.0,0.0,0.0]
[1778052577028,44.96,81511.4,1.76,0.0,0.0,0.0]
[1778052578036,44.96,81510.0,1.76,0.0,0.0,0.0]
[1778052581057,44.96,81508.31,1.76,0.0,0.0,0.0]
[1778052583070,44.96,81507.5,1.76,0.0,0.0,0.0]
[1778052585085,44.96,81522.97,1.76,0.0,0.0,0.0]
[1778052586093,44.96,81531.82,1.76,0.0,0.0,0.0]
[1778052589113,44.96,81533.05,1.76,0.0,0.0,0.0]
[1778052591128,44.96,81530.91,1.76,0.0,0.0,0.0]
[1778052592140,44.96,81534.27,1.76,0.0,0.0,0.0]
[1778052593141,44.96,81535.4,1.76,0.0,0.0,0.0]
[1778052594149,44.96,81533.76,1.76,0.0,0.0,0.0]
[1778052595157,44.96,81532.34,1.76,0.0,0.0,0.0]
[1778052596162,44.96,81530.97,1.76,0.0,0.0,0.0]
[1778052597169,44.96,81530.17,1.76,0.0,0.0,0.0]
[1778052600193,44.96,81529.08,1.76,0.0,0.0,0.0]
[1778052601199,44.96,81524.74,1.76,0.0,0.0,0.0]
[1778052605225,44.96,81523.14,1.76,0.0,0.0,0.0]
[1778052606231,44.96,81520.83,1.76,0.0,0.0,0.0]
[1778052607238,44.96,81519.69,1.76,0.0,0.0,0.0]
[1778052608245,44.96,81521.02,1.76,0.0,0.0,0.0]
[1778052609253,44.96,81523.29,1.76,0.0,0.0,0.0]
[1778052611267,44.96,81517.44,1.76,0.0,0.0,0.0]
[1778052612273,44.96,81515.96,1.76,0.0,0.0,0.0]
[1778052613281,44.96,81515.11,1.76,0.0,0.0,0.0]
[1778052615296,44.96,81513.22,1.76,0.0,0.0,0.0]
[1778052616304,44.96,81509.52,1.76,0.0,0.0,0.0]
[1778052621336,44.96,81508.58,1.76,0.0,0.0,0.0]
[1778052622343,44.96,81507.35,1.76,0.0,0.0,0.0]
[1778052627454,44.96,81504.07,1.76,0.0,0.0,0.0]
[1778052629456,44.96,81502.98,1.76,0.0,0.0,0.0]
[1778052631457,44.96,81497.82,1.76,0.0,0.0,0.0]
[1778052632458,44.96,81495.36,1.76,0.0,0.0,0.0]
[1778052637465,44.96,81494.67,1.76,0.0,0.0,0.0]
[1778052638465,44.96,81496.35,1.76,0.0,0.0,0.0]
[1778052643492,44.96,81495.82,1.76,0.0,0.0,0.0]
[1778052645505,44.96,81491.86,1.76,0.0,0.0,0.0]
[1778052646512,44.96,81494.09,1.76,0.0,0.0,0.0]
[1778052647520,44.96,81496.49,1.76,0.0,0.0,0.0]
[1778052648528,44.96,81500.88,1.76,0.0,0.0,0.0]
[1778052649533,44.96,81501.88,1.76,0.0,0.0,0.0]
[1778052653562,44.96,81511.33,1.76,0.0,0.0,0.0]
[1778052654570,44.96,81513.44,1.76,0.0,0.0,0.0]
[1778052659603,44.96,81512.68,1.76,0.0,0.0,0.0]
[1778052660611,44.96,81511.74,1.76,0.0,0.0,0.0]
[1778052662625,44.96,81509.56,1.76,0.0,0.0,0.0]
[1778052663636,44.96,81504.76,1.76,0.0,0.0,0.0]
[1778052664640,44.96,81501.54,1.76,0.0,0.0,0.0]
[1778052665647,44.96,81504.34,1.76,0.0,0.0,0.0]
[1778052666653,44.96,81506.05,1.76,0.0,0.0,0.0]
[1778052667660,44.96,81503.73,1.76,0.0,0.0,0.0]
[1778052668666,44.96,81505.02,1.76,0.0,0.0,0.0]
[1778052669674,44.96,81504.01,1.76,0.0,0.0,0.0]
[1778052670680,44.96,81502.55,1.76,0.0,0.0,0.0]
[1778052671690,44.96,81501.77,1.76,0.0,0.0,0.0]
[1778052672694,44.96,81500.21,1.76,0.0,0.0,0.0]
[1778052674711,44.96,81494.22,1.76,0.0,0.0,0.0]
[1778052675720,44.96,81492.74,1.76,0.0,0.0,0.0]
[1778052677731,44.96,81491.9,1.76,0.0,0.0,0.0]
[1778052682768,44.96,81492.51,1.76,0.0,0.0,0.0]
[1778052683774,44.96,81491.02,1.76,0.0,0.0,0.0]
[1778052687804,44.96,81487.12,1.76,0.0,0.0,0.0]
[1778052688811,44.96,81479.12,1.76,0.0,0.0,0.0]
[1778052689817,44.96,81476.21,1.76,0.0,0.0,0.0]
[1778052690824,44.96,81474.88,1.76,0.0,0.0,0.0]
[1778052691831,44.96,81474.39,1.76,0.0,0.0,0.0]
[1778052693845,44.96,81476.98,1.76,0.0,0.0,0.0]
[1778052694854,44.96,81479.07,1.76,0.0,0.0,0.0]
[1778052695858,44.96,81480.97,1.76,0.0,0.0,0.0]
[1778052696866,44.96,81479.98,1.76,0.0,0.0,0.0]
[1778052697873,44.96,81481.29,1.76,0.0,0.0,0.0]
[1778052699886,44.96,81479.51,1.76,0.0,0.0,0.0]
[1778052701901,44.96,81478.41,1.76,0.0,0.0,0.0]
[1778052702907,44.96,81477.52,1.76,0.0,0.0,0.0]
[1778052703915,44.96,81478.3,1.76,0.0,0.0,0.0]
[1778052704922,44.96,81472.54,1.76,0.0,0.0,0.0]
[1778052705928,44.96,81471.49,1.76,0.0,0.0,0.0]
[1778052708949,44.96,81466.19,1.76,0.0,0.0,0.0]
[1778052709957,44.96,81467.19,1.76,0.0,0.0,0.0]
[1778052710964,44.96,81468.18,1.76,0.0,0.0,0.0]
[1778052711970,44.96,81467.45,1.76,0.0,0.0,0.0]
[1778052713984,44.96,81468.15,1.76,0.0,0.0,0.0]
[1778052718019,44.96,81468.85,1.76,0.0,0.0,0.0]
[1778052722045,44.96,81471.43,1.76,0.0,0.0,0.0]
[1778052723052,44.96,81474.44,1.76,0.0,0.0,0.0]
[1778052724059,44.96,81475.5,1.76,0.0,0.0,0.0]
[1778052725067,44.96,81476.23,1.76,0.0,0.0,0.0]
[1778052727080,44.96,81490.52,1.76,0.0,0.0,0.0]
[1778052728087,44.96,81496.53,1.76,0.0,0.0,0.0]
[1778052729094,44.96,81493.94,1.76,0.0,0.0,0.0]
[1778052734128,44.96,81491.93,1.76,0.0,0.0,0.0]
[1778052735136,44.96,81488.66,1.76,0.0,0.0,0.0]
[1778052736144,44.96,81487.34,1.76,0.0,0.0,0.0]
[1778052737151,44.96,81486.21,1.76,0.0,0.0,0.0]
[1778052741179,44.96,81486.91,1.76,0.0,0.0,0.0]
[1778052743192,44.96,81490.04,1.76,0.0,0.0,0.0]
[1778052744199,44.96,81491.39,1.76,0.0,0.0,0.0]
[1778052747221,44.96,81492.25,1.76,0.0,0.0,0.0]
[1778052748228,44.96,81494.15,1.76,0.0,0.0,0.0]
[1778052751249,44.96,81490.86,1.76,0.0,0.0,0.0]
[1778052752255,44.96,81488.97,1.76,0.0,0.0,0.0]
[1778052757290,44.96,81487.87,1.76,0.0,0.0,0.0]
[1778052760313,44.96,81485.88,1.76,0.0,0.0,0.0]
[1778052764340,44.96,81483.64,1.76,0.0,0.0,0.0]
[1778052765346,44.96,81481.75,1.76,0.0,0.0,0.0]
[1778052766354,44.96,81482.81,1.76,0.0,0.0,0.0]
[1778052768367,44.96,81481.95,1.76,0.0,0.0,0.0]
[1778052771389,44.96,81484.13,1.76,0.0,0.0,0.0]
[1778052772395,44.96,81486.44,1.76,0.0,0.0,0.0]
[1778052773403,44.96,81487.37,1.76,0.0,0.0,0.0]
[1778052774409,44.96,81486.31,1.76,0.0,0.0,0.0]
[1778052779445,44.96,81485.88,1.76,0.0,0.0,0.0]
[1778052780452,44.96,81485.15,1.76,0.0,0.0,0.0]
[1778052784480,44.96,81487.41,1.76,0.0,0.0,0.0]
[1778052788508,44.96,81486.47,1.76,0.0,0.0,0.0]
[1778052789514,44.96,81483.96,1.76,0.0,0.0,0.0]
[1778052792624,44.96,81484.77,1.76,0.0,0.0,0.0]
[1778052794626,44.96,81483.97,1.76,0.0,0.0,0.0]
[1778052795626,44.96,81481.66,1.76,0.0,0.0,0.0]
[1778052800631,44.96,81481.53,1.76,0.0,0.0,0.0]
[1778052803385,44.96,81479.09,1.76,0.0,0.0,0.0]
[1778052803634,44.96,81476.56,1.76,0.0,0.0,0.0]
[1778052807646,44.96,81475.73,1.76,0.0,0.0,0.0]
[1778052809659,44.96,81472.55,1.76,0.0,0.0,0.0]
[1778052810669,44.96,81471.42,1.76,0.0,0.0,0.0]
[1778052811673,44.96,81471.85,1.76,0.0,0.0,0.0]
[1778052813457,44.96,81468.3,1.76,0.0,0.0,0.0]
[1778052815714,44.96,81465.69,1.76,0.0,0.0,0.0]
[1778052816710,44.96,81463.26,1.76,0.0,0.0,0.0]
[1778052817718,44.96,81460.76,1.76,0.0,0.0,0.0]
[1778052818724,44.96,81460.07,1.76,0.0,0.0,0.0]
[1778052819731,44.96,81461.09,1.76,0.0,0.0,0.0]
[1778052821745,44.96,81459.71,1.76,0.0,0.0,0.0]
[1778052823525,44.96,81458.84,1.76,0.0,0.0,0.0]
[1778052825772,44.96,81459.74,1.76,0.0,0.0,0.0]
[1778052830808,44.96,81459.38,1.76,0.0,0.0,0.0]
[1778052832823,44.96,81460.32,1.76,0.0,0.0,0.0]
[1778052836850,44.96,81457.69,1.76,0.0,0.0,0.0]
[1778052839872,44.96,81453.71,1.76,0.0,0.0,0.0]
[1778052841885,44.96,81454.48,1.76,0.0,0.0,0.0]
[1778052842892,44.96,81460.64,1.76,0.0,0.0,0.0]
[1778052843899,44.96,81462.28,1.76,0.0,0.0,0.0]
[1778052844908,44.96,81463.85,1.76,0.0,0.0,0.0]
[1778052847926,44.96,81464.53,1.76,0.0,0.0,0.0]
[1778052850946,44.96,81468.02,1.76,0.0,0.0,0.0]
[1778052852961,44.96,81464.09,1.76,0.0,0.0,0.0]
[1778052857997,44.96,81464.05,1.76,0.0,0.0,0.0]
[1778052863034,44.96,81463.47,1.76,0.0,0.0,0.0]
[1778052867062,44.96,81457.17,1.76,0.0,0.0,0.0]
[1778052868068,44.96,81455.64,1.76,0.0,0.0,0.0]
[1778052870084,44.96,81454.38,1.76,0.0,0.0,0.0]
[1778052871091,44.96,81455.42,1.76,0.0,0.0,0.0]
[1778052876125,44.96,81456.25,1.76,0.0,0.0,0.0]
[1778052877131,44.96,81454.77,1.76,0.0,0.0,0.0]
[1778052881159,44.96,81453.62,1.76,0.0,0.0,0.0]
[1778052883174,44.96,81452.16,1.76,0.0,0.0,0.0]
[1778052887202,44.96,81453.52,1.76,0.0,0.0,0.0]
[1778052892237,44.96,81452.57,1.76,0.0,0.0,0.0]
[1778052896263,44.96,81448.94,1.76,0.0,0.0,0.0]
[1778052897272,44.96,81445.4,1.76,0.0,0.0,0.0]
[1778052899285,44.96,81441.6,1.76,0.0,0.0,0.0]
[1778052900292,44.96,81440.64,1.76,0.0,0.0,0.0]
[1778052903313,44.96,81442.32,1.76,0.0,0.0,0.0]
[1778052904321,44.96,81443.63,1.76,0.0,0.0,0.0]
[1778052908349,44.96,81444.31,1.76,0.0,0.0,0.0]
[1778052910364,44.96,81448.74,1.76,0.0,0.0,0.0]
[1778052911370,44.96,81451.81,1.76,0.0,0.0,0.0]
[1778052912381,44.96,81453.63,1.76,0.0,0.0,0.0]
[1778052913383,44.96,81454.82,1.76,0.0,0.0,0.0]
[1778052917411,44.96,81455.74,1.76,0.0,0.0,0.0]
[1778052919425,44.96,81456.49,1.76,0.0,0.0,0.0]
[1778052924460,44.96,81458.95,1.76,0.0,0.0,0.0]
[1778052925467,44.96,81457.52,1.76,0.0,0.0,0.0]
[1778052927481,44.96,81458.22,1.76,0.0,0.0,0.0]
[1778052929496,44.96,81456.99,1.76,0.0,0.0,0.0]
[1778052931510,44.96,81456.18,1.76,0.0,0.0,0.0]
[1778052935537,44.96,81455.04,1.76,0.0,0.0,0.0]
[1778052940573,44.96,81453.98,1.76,0.0,0.0,0.0]
[1778052945609,44.96,81452.97,1.76,0.0,0.0,0.0]
[1778052949637,44.96,81453.84,1.76,0.0,0.0,0.0]
[1778052952662,44.96,81453.01,1.76,0.0,0.0,0.0]
[1778052953665,44.96,81450.66,1.76,0.0,0.0,0.0]
[1778052954671,44.96,81448.88,1.76,0.0,0.0,0.0]
[1778052957692,44.96,81446.4,1.76,0.0,0.0,0.0]
[1778052962821,44.96,81446.58,1.76,0.0,0.0,0.0]
[1778052964821,44.96,81443.32,1.76,0.0,0.0,0.0]
[1778052966825,44.96,81441.75,1.76,0.0,0.0,0.0]
[1778052967826,44.96,81442.88,1.76,0.0,0.0,0.0]
[1778052968827,44.96,81442.21,1.76,0.0,0.0,0.0]
[1778052970829,44.96,81443.12,1.76,0.0,0.0,0.0]
[1778052974833,44.96,81442.45,1.76,0.0,0.0,0.0]
[1778052976835,44.96,81444.8,1.76,0.0,0.0,0.0]
[1778052977836,44.96,81445.44,1.76,0.0,0.0,0.0]
[1778052979848,44.96,81442.13,1.76,0.0,0.0,0.0]
[1778052980856,44.96,81443.29,1.76,0.0,0.0,0.0]
[1778052982870,44.96,81444.13,1.76,0.0,0.0,0.0]
[1778052987904,44.96,81444.47,1.76,0.0,0.0,0.0]
[1778052990925,44.96,81445.4,1.76,0.0,0.0,0.0]
[1778052991933,44.96,81448.65,1.76,0.0,0.0,0.0]
[1778052994728,44.96,81446.78,1.76,0.0,0.0,0.0]
[1778052999859,44.96,81446.2,1.76,0.0,0.0,0.0]
[1778053004021,44.96,81442.17,1.76,0.0,0.0,0.0]
[1778053008046,44.96,81441.54,1.76,0.0,0.0,0.0]
[1778053014091,44.96,81441.49,1.76,0.0,0.0,0.0]
[1778053019123,44.96,81441.13,1.76,0.0,0.0,0.0]
[1778053021137,44.96,81440.43,1.76,0.0,0.0,0.0]
[1778053022145,44.96,81439.28,1.76,0.0,0.0,0.0]
[1778053025167,44.96,81437.81,1.76,0.0,0.0,0.0]
[1778053026172,44.96,81436.5,1.76,0.0,0.0,0.0]
[1778053027179,44.96,81435.74,1.76,0.0,0.0,0.0]
[1778053029193,44.96,81434.51,1.76,0.0,0.0,0.0]
[1778053031209,44.96,81433.38,1.76,0.0,0.0,0.0]
[1778053034229,44.96,81434.36,1.76,0.0,0.0,0.0]
[1778053038256,44.96,81433.01,1.76,0.0,0.0,0.0]
[1778053040852,44.96,81434.91,1.76,0.0,0.0,0.0]
[1778053046313,44.96,81434.76,1.76,0.0,0.0,0.0]
[1778053049333,44.96,81435.45,1.76,0.0,0.0,0.0]
[1778053050340,44.96,81430.93,1.76,0.0,0.0,0.0]
[1778053051348,44.96,81429.31,1.76,0.0,0.0,0.0]
[1778053054368,44.96,81428.16,1.76,0.0,0.0,0.0]
[1778053055378,44.96,81429.0,1.76,0.0,0.0,0.0]
[1778053056383,44.96,81429.62,1.76,0.0,0.0,0.0]
[1778053060411,44.96,81432.91,1.76,0.0,0.0,0.0]
[1778053062424,44.96,81432.13,1.76,0.0,0.0,0.0]
[1778053066453,44.96,81432.78,1.76,0.0,0.0,0.0]
[1778053068467,44.96,81434.32,1.76,0.0,0.0,0.0]
[1778053069473,44.96,81437.7,1.76,0.0,0.0,0.0]
[1778053070481,44.96,81439.43,1.76,0.0,0.0,0.0]
[1778053071490,44.96,81437.4,1.76,0.0,0.0,0.0]
[1778053072950,44.96,81438.23,1.76,0.0,0.0,0.0]
[1778053078537,44.96,81438.83,1.76,0.0,0.0,0.0]
[1778053079544,44.96,81437.38,1.76,0.0,0.0,0.0]
[1778053080550,44.96,81436.65,1.76,0.0,0.0,0.0]
[1778053082564,44.96,81435.67,1.76,0.0,0.0,0.0]
[1778053083571,44.96,81433.56,1.76,0.0,0.0,0.0]
[1778053088608,44.96,81433.72,1.76,0.0,0.0,0.0]
[1778053089614,44.96,81435.73,1.76,0.0,0.0,0.0]
[1778053090622,44.96,81436.83,1.76,0.0,0.0,0.0]
[1778053091630,44.96,81436.11,1.76,0.0,0.0,0.0]
[1778053093644,44.96,81435.5,1.76,0.0,0.0,0.0]
[1778053098678,44.96,81434.96,1.76,0.0,0.0,0.0]
[1778053101700,44.96,81434.26,1.76,0.0,0.0,0.0]
[1778053104721,44.96,81433.29,1.76,0.0,0.0,0.0]
[1778053107741,44.96,81432.35,1.76,0.0,0.0,0.0]
[1778053109756,44.96,81431.18,1.76,0.0,0.0,0.0]
[1778053112777,44.96,81431.54,1.76,0.0,0.0,0.0]
[1778053115798,44.96,81433.04,1.76,0.0,0.0,0.0]
[1778053116805,44.96,81434.03,1.76,0.0,0.0,0.0]
[1778053121840,44.96,81433.54,1.76,0.0,0.0,0.0]
[1778053123854,44.96,81434.67,1.76,0.0,0.0,0.0]
[1778053124863,44.96,81434.01,1.76,0.0,0.0,0.0]
[1778053126880,44.96,81439.95,1.76,0.0,0.0,0.0]
[1778053128894,44.96,81442.15,1.76,0.0,0.0,0.0]
[1778053130005,44.96,81442.98,1.76,0.0,0.0,0.0]
[1778053132016,44.96,81445.13,1.76,0.0,0.0,0.0]
[1778053133010,44.96,81446.95,1.76,0.0,0.0,0.0]
[1778053134011,44.96,81448.15,1.76,0.0,0.0,0.0]
[1778053136013,44.96,81450.11,1.76,0.0,0.0,0.0]
[1778053138015,44.96,81449.22,1.76,0.0,0.0,0.0]
[1778053139016,44.96,81451.03,1.76,0.0,0.0,0.0]
[1778053144021,44.96,81448.39,1.76,0.0,0.0,0.0]
[1778053146024,44.96,81447.11,1.76,0.0,0.0,0.0]
[1778053147024,44.96,81440.74,1.76,0.0,0.0,0.0]
[1778053149037,44.96,81442.87,1.76,0.0,0.0,0.0]
[1778053150046,44.96,81443.71,1.76,0.0,0.0,0.0]
[1778053152829,44.96,81442.67,1.76,0.0,0.0,0.0]
[1778053155077,44.96,81441.65,1.76,0.0,0.0,0.0]
[1778053157090,44.96,81442.25,1.76,0.0,0.0,0.0]
[1778053162898,44.96,81442.26,1.76,0.0,0.0,0.0]
[1778053166153,44.96,81443.11,1.76,0.0,0.0,0.0]
[1778053171188,44.96,81443.31,1.76,0.0,0.0,0.0]
[1778053176224,44.96,81443.29,1.76,0.0,0.0,0.0]
[1778053181261,44.96,81449.06,1.76,0.0,0.0,0.0]
[1778053186295,44.96,81452.69,1.76,0.0,0.0,0.0]
[1778053191332,44.96,81455.11,1.76,0.0,0.0,0.0]
[1778053196367,44.96,81454.98,1.76,0.0,0.0,0.0]
[1778053201402,44.96,81453.94,1.76,0.0,0.0,0.0]
[1778053206436,44.96,81454.28,1.76,0.0,0.0,0.0]
[1778053211471,44.96,81445.57,1.76,0.0,0.0,0.0]
[1778053216507,44.96,81439.9,1.76,0.0,0.0,0.0]
[1778053221541,44.96,81439.85,1.76,0.0,0.0,0.0]
[1778053227585,44.96,81439.51,1.76,0.0,0.0,0.0]
[1778053231613,44.96,81438.96,1.76,0.0,0.0,0.0]
[1778053236647,44.96,81435.99,1.76,0.0,0.0,0.0]
[1778053241681,44.96,81438.06,1.76,0.0,0.0,0.0]
[1778053246717,44.96,81438.2,1.76,0.0,0.0,0.0]
[1778053251751,44.96,81440.68,1.76,0.0,0.0,0.0]
[1778053256785,44.96,81440.16,1.76,0.0,0.0,0.0]
[1778053261823,44.96,81436.37,1.76,0.0,0.0,0.0]
[1778053266856,44.96,81433.08,1.76,0.0,0.0,0.0]
[1778053271894,44.96,81432.68,1.76,0.0,0.0,0.0]
[1778053276926,44.96,81432.13,1.76,0.0,0.0,0.0]
[1778053281963,44.96,81432.2,1.76,0.0,0.0,0.0]
[1778053286997,44.96,81432.53,1.76,0.0,0.0,0.0]
[1778053291024,44.96,81435.98,1.76,0.0,0.0,0.0]
[1778053297071,44.96,81435.78,1.76,0.0,0.0,0.0]
[1778053302190,44.96,81435.88,1.76,0.0,0.0,0.0]
[1778053307195,44.96,81434.5,1.76,0.0,0.0,0.0]
[1778053312200,44.96,81434.71,1.76,0.0,0.0,0.0]
[1778053317211,44.96,81434.44,1.76,0.0,0.0,0.0]
[1778053322248,44.96,81434.12,1.76,0.0,0.0,0.0]
[1778053327282,44.96,81434.84,1.76,0.0,0.0,0.0]
[1778053333324,44.96,81434.0,1.76,0.0,0.0,0.0]
[1778053339228,44.96,81434.12,1.76,0.0,0.0,0.0]
[1778053344402,44.96,81433.87,1.76,0.0,0.0,0.0]
[1778053349436,44.96,81433.8,1.76,0.0,0.0,0.0]
[1778053351240,44.96,81433.3,1.76,0.0,0.0,0.0]
[1778053356491,44.96,81433.37,1.76,0.0,0.0,0.0]
[1778053362252,44.96,81432.78,1.76,0.0,0.0,0.0]
[1778053367563,44.96,81431.95,1.76,0.0,0.0,0.0]
[1778053372600,44.96,81419.68,1.76,0.0,0.0,0.0]
[1778053377638,44.96,81418.83,1.76,0.0,0.0,0.0]
[1778053382672,44.96,81416.46,1.76,0.0,0.0,0.0]
[1778053387708,44.96,81412.24,1.76,0.0,0.0,0.0]
[1778053392744,44.96,81409.94,1.76,0.0,0.0,0.0]
[1778053397781,44.96,81401.74,1.76,0.0,0.0,0.0]
[1778053402818,44.96,81405.49,1.76,0.0,0.0,0.0]
[1778053407849,44.96,81406.92,1.76,0.0,0.0,0.0]
[1778053411877,44.96,81407.59,1.76,0.0,0.0,0.0]
[1778053416912,44.96,81406.45,1.76,0.0,0.0,0.0]
[1778053421947,44.96,81405.83,1.76,0.0,0.0,0.0]
[1778053426983,44.96,81407.8,1.76,0.0,0.0,0.0]
[1778053432020,44.96,81407.78,1.76,0.0,0.0,0.0]
[1778053437053,44.96,81403.87,1.76,0.0,0.0,0.0]
[1778053442090,44.96,81404.09,1.76,0.0,0.0,0.0]
[1778053447124,44.96,81404.22,1.76,0.0,0.0,0.0]
[1778053452158,44.96,81407.28,1.76,0.0,0.0,0.0]
[1778053457193,44.96,81406.77,1.76,0.0,0.0,0.0]
[1778053462228,44.96,81409.69,1.76,0.0,0.0,0.0]
[1778053467264,44.96,81414.61,1.76,0.0,0.0,0.0]
[1778053471292,44.96,81420.29,1.76,0.0,0.0,0.0]
[1778053476402,44.96,81411.74,1.76,0.0,0.0,0.0]
[1778053481407,44.96,81411.39,1.76,0.0,0.0,0.0]
[1778053486413,44.96,81410.83,1.76,0.0,0.0,0.0]
[1778053491418,44.96,81411.34,1.76,0.0,0.0,0.0]
[1778053496423,44.96,81413.6,1.76,0.0,0.0,0.0]
[1778053501501,44.96,81412.96,1.76,0.0,0.0,0.0]
[1778053506536,44.96,81424.7,1.76,0.0,0.0,0.0]
[1778053511572,44.96,81427.32,1.76,0.0,0.0,0.0]
[1778053516607,44.96,81417.69,1.76,0.0,0.0,0.0]
[1778053521645,44.96,81419.2,1.76,0.0,0.0,0.0]
[1778053526676,44.96,81425.59,1.76,0.0,0.0,0.0]
[1778053531711,44.96,81422.07,1.76,0.0,0.0,0.0]
[1778053536747,44.96,81412.72,1.76,0.0,0.0,0.0]
[1778053541783,44.96,81405.34,1.76,0.0,0.0,0.0]
[1778053546818,44.96,81403.57,1.76,0.0,0.0,0.0]
[1778053551852,44.96,81403.44,1.76,0.0,0.0,0.0]
[1778053556888,44.96,81403.81,1.76,0.0,0.0,0.0]
[1778053561925,44.96,81404.07,1.76,0.0,0.0,0.0]
[1778053566957,44.96,81413.25,1.76,0.0,0.0,0.0]
[1778053571999,44.96,81418.36,1.76,0.0,0.0,0.0]
[1778053577033,44.96,81431.77,1.76,0.0,0.0,0.0]
[1778053582069,44.96,81435.62,1.76,0.0,0.0,0.0]
[1778053587103,44.96,81445.15,1.76,0.0,0.0,0.0]
[1778053591135,44.96,81446.39,1.76,0.0,0.0,0.0]
[1778053596169,44.96,81446.51,1.76,0.0,0.0,0.0]
[1778053601206,44.96,81422.46,1.76,0.0,0.0,0.0]
[1778053606241,44.96,81418.91,1.76,0.0,0.0,0.0]
[1778053611276,44.96,81421.75,1.76,0.0,0.0,0.0]
[1778053616311,44.96,81425.98,1.76,0.0,0.0,0.0]
[1778053621346,44.96,81426.44,1.76,0.0,0.0,0.0]
[1778053626381,44.96,81434.41,1.76,0.0,0.0,0.0]
[1778053631418,44.96,81432.65,1.76,0.0,0.0,0.0]
[1778053636456,44.96,81427.02,1.76,0.0,0.0,0.0]
[1778053641568,44.96,81426.13,1.76,0.0,0.0,0.0]
[1778053646573,44.96,81418.88,1.76,0.0,0.0,0.0]
[1778053651578,44.96,81416.49,1.76,0.0,0.0,0.0]
[1778053656591,44.96,81414.99,1.76,0.0,0.0,0.0]
[1778053661627,44.96,81414.39,1.76,0.0,0.0,0.0]
[1778053666663,44.96,81414.69,1.76,0.0,0.0,0.0]
[1778053671698,44.96,81411.47,1.76,0.0,0.0,0.0]
[1778053677741,44.96,81408.89,1.76,0.0,0.0,0.0]
[1778053682776,44.96,81405.32,1.76,0.0,0.0,0.0]
[1778053687811,44.96,81406.2,1.76,0.0,0.0,0.0]
[1778053692845,44.96,81408.3,1.76,0.0,0.0,0.0]
[1778053697881,44.96,81411.06,1.76,0.0,0.0,0.0]
[1778053702915,44.96,81410.98,1.76,0.0,0.0,0.0]
[1778053707950,44.96,81410.34,1.76,0.0,0.0,0.0]
[1778053711981,44.96,81405.32,1.76,0.0,0.0,0.0]
[1778053717016,44.96,81404.74,1.76,0.0,0.0,0.0]
[1778053722053,44.96,81405.29,1.76,0.0,0.0,0.0]
[1778053728094,44.96,81403.55,1.76,0.0,0.0,0.0]
[1778053733129,44.96,81402.38,1.76,0.0,0.0,0.0]
[1778053738166,44.96,81397.13,1.76,0.0,0.0,0.0]
[1778053743200,44.96,81389.62,1.76,0.0,0.0,0.0]
[1778053748235,44.96,81388.81,1.76,0.0,0.0,0.0]
[1778053753305,44.96,81387.66,1.76,0.0,0.0,0.0]
[1778053758340,44.96,81386.5,1.76,0.0,0.0,0.0]
[1778053763376,44.96,81386.67,1.76,0.0,0.0,0.0]
[1778053768410,44.96,81386.41,1.76,0.0,0.0,0.0]
[1778053771436,44.96,81386.64,1.76,0.0,0.0,0.0]
[1778053776466,44.96,81386.63,1.76,0.0,0.0,0.0]
[1778053782508,44.96,81385.23,1.76,0.0,0.0,0.0]
[1778053787542,44.96,81385.08,1.76,0.0,0.0,0.0]
[1778053792578,44.96,81385.22,1.76,0.0,0.0,0.0]
[1778053797615,44.96,81418.95,1.76,0.0,0.0,0.0]
[1778053802730,44.96,81409.23,1.76,0.0,0.0,0.0]
[1778053808735,44.96,81407.94,1.76,0.0,0.0,0.0]
[1778053814735,44.96,81408.28,1.76,0.0,0.0,0.0]
[1778053819772,44.96,81410.63,1.76,0.0,0.0,0.0]
[1778053824807,44.96,81404.06,1.76,0.0,0.0,0.0]
[1778053829841,44.96,81395.75,1.76,0.0,0.0,0.0]
[1778053831853,44.96,81393.95,1.76,0.0,0.0,0.0]
[1778053836888,44.96,81388.31,1.76,0.0,0.0,0.0]
[1778053841924,44.96,81387.64,1.76,0.0,0.0,0.0]
[1778053846966,44.96,81364.01,1.76,0.0,0.0,0.0]
[1778053852002,44.96,81364.17,1.76,0.0,0.0,0.0]
[1778053857038,44.96,81360.58,1.76,0.0,0.0,0.0]
[1778053862072,44.96,81360.57,1.76,0.0,0.0,0.0]
[1778053867108,44.96,81362.76,1.76,0.0,0.0,0.0]
[1778053872141,44.96,81362.79,1.76,0.0,0.0,0.0]
[1778053877177,44.96,81373.48,1.76,0.0,0.0,0.0]
[1778053882212,44.96,81374.5,1.76,0.0,0.0,0.0]
[1778053887250,44.96,81374.4,1.76,0.0,0.0,0.0]
[1778053891278,44.96,81374.74,1.76,0.0,0.0,0.0]
[1778053897320,44.96,81380.99,1.76,0.0,0.0,0.0]
[1778053902355,44.96,81381.07,1.76,0.0,0.0,0.0]
[1778053908397,44.96,81381.0,1.76,0.0,0.0,0.0]
[1778053913431,44.96,81382.07,1.76,0.0,0.0,0.0]
[1778053918467,44.96,81381.08,1.76,0.0,0.0,0.0]
[1778053923502,44.96,81382.51,1.76,0.0,0.0,0.0]
[1778053929548,44.96,81382.69,1.76,0.0,0.0,0.0]
[1778053934583,44.96,81381.99,1.76,0.0,0.0,0.0]
[1778053940621,44.96,81373.9,1.76,0.0,0.0,0.0]
[1778053946662,44.96,81373.81,1.76,0.0,0.0,0.0]
[1778053952705,44.96,81373.52,1.76,0.0,0.0,0.0]
[1778053957743,44.96,81350.34,1.76,0.0,0.0,0.0]
[1778053962779,44.96,81355.64,1.76,0.0,0.0,0.0]
[1778053967913,44.96,81354.51,1.76,0.0,0.0,0.0]
[1778053972918,44.96,81354.62,1.76,0.0,0.0,0.0]
[1778053977923,44.96,81354.86,1.76,0.0,0.0,0.0]
[1778053982928,44.96,81340.6,1.76,0.0,0.0,0.0]
[1778053987953,44.96,81350.49,1.76,0.0,0.0,0.0]
[1778053992988,44.96,81348.21,1.76,0.0,0.0,0.0]
[1778053998025,44.96,81342.21,1.76,0.0,0.0,0.0]
[1778054004067,44.96,81341.84,1.76,0.0,0.0,0.0]
[1778054009101,44.96,81343.59,1.76,0.0,0.0,0.0]
[1778054014137,44.96,81333.63,1.76,0.0,0.0,0.0]
[1778054019171,44.96,81333.97,1.76,0.0,0.0,0.0]
[1778054024206,44.96,81334.13,1.76,0.0,0.0,0.0]
[1778054029242,44.96,81352.47,1.76,0.0,0.0,0.0]
[1778054034280,44.96,81351.08,1.76,0.0,0.0,0.0]
[1778054039314,44.96,81351.2,1.76,0.0,0.0,0.0]
[1778054044350,44.96,81344.69,1.76,0.0,0.0,0.0]
[1778054050391,44.96,81344.77,1.76,0.0,0.0,0.0]
[1778054055427,44.96,81344.86,1.76,0.0,0.0,0.0]
[1778054060462,44.96,81344.99,1.76,0.0,0.0,0.0]
[1778054066507,44.96,81344.78,1.76,0.0,0.0,0.0]
[1778054072549,44.96,81344.25,1.76,0.0,0.0,0.0]
[1778054077584,44.96,81345.69,1.76,0.0,0.0,0.0]
[1778054082619,44.96,81346.59,1.76,0.0,0.0,0.0]
[1778054087654,44.96,81346.21,1.76,0.0,0.0,0.0]
[1778054092689,44.96,81346.2,1.76,0.0,0.0,0.0]
[1778054097724,44.96,81346.25,1.76,0.0,0.0,0.0]
[1778054102758,44.96,81346.0,1.76,0.0,0.0,0.0]
[1778054108826,44.96,81346.15,1.76,0.0,0.0,0.0]
[1778054113862,44.96,81346.07,1.76,0.0,0.0,0.0]
[1778054118897,44.96,81345.72,1.76,0.0,0.0,0.0]
[1778054123933,44.96,81345.53,1.76,0.0,0.0,0.0]
[1778054128967,44.96,81344.17,1.76,0.0,0.0,0.0]
[1778054134084,44.96,81333.37,1.76,0.0,0.0,0.0]
[1778054139089,44.96,81332.49,1.76,0.0,0.0,0.0]
[1778054144093,44.96,81331.63,1.76,0.0,0.0,0.0]
[1778054150114,44.96,81330.36,1.76,0.0,0.0,0.0]
[1778054156156,44.96,81332.75,1.76,0.0,0.0,0.0]
[1778054162197,44.96,81333.03,1.76,0.0,0.0,0.0]
[1778054167929,44.96,81333.2,1.76,0.0,0.0,0.0]
[1778054173277,44.96,81331.06,1.76,0.0,0.0,0.0]
[1778054178310,44.96,81315.16,1.76,0.0,0.0,0.0]
[1778054183346,44.96,81315.1,1.76,0.0,0.0,0.0]
[1778054188379,44.96,81313.12,1.76,0.0,0.0,0.0]
[1778054193415,44.96,81311.4,1.76,0.0,0.0,0.0]
[1778054198450,44.96,81318.68,1.76,0.0,0.0,0.0]
[1778054203484,44.96,81318.81,1.76,0.0,0.0,0.0]
[1778054208520,44.96,81319.15,1.76,0.0,0.0,0.0]
[1778054213555,44.96,81315.53,1.76,0.0,0.0,0.0]
[1778054218590,44.96,81311.26,1.76,0.0,0.0,0.0]
[1778054223626,44.96,81307.66,1.76,0.0,0.0,0.0]
[1778054228661,44.96,81307.49,1.76,0.0,0.0,0.0]
[1778054233696,44.96,81322.1,1.76,0.0,0.0,0.0]
[1778054238730,44.96,81325.1,1.76,0.0,0.0,0.0]
[1778054245780,44.96,81324.93,1.76,0.0,0.0,0.0]
[1778054250815,44.96,81334.32,1.76,0.0,0.0,0.0]
[1778054255851,44.96,81332.96,1.76,0.0,0.0,0.0]
[1778054260887,44.96,81332.84,1.76,0.0,0.0,0.0]
[1778054265921,44.96,81339.39,1.76,0.0,0.0,0.0]
[1778054270956,44.96,81340.9,1.76,0.0,0.0,0.0]
[1778054276997,44.96,81340.04,1.76,0.0,0.0,0.0]
[1778054284046,44.96,81340.91,1.76,0.0,0.0,0.0]
[1778054289082,44.96,81350.68,1.76,0.0,0.0,0.0]
[1778054294117,44.96,81350.98,1.76,0.0,0.0,0.0]
[1778054299251,44.96,81352.73,1.76,0.0,0.0,0.0]
[1778054304256,44.96,81351.66,1.76,0.0,0.0,0.0]
[1778054309261,44.96,81351.69,1.76,0.0,0.0,0.0]
[1778054314293,44.96,81341.95,1.76,0.0,0.0,0.0]
[1778054320335,44.96,81345.3,1.76,0.0,0.0,0.0]
[1778054325369,44.96,81344.51,1.76,0.0,0.0,0.0]
[1778054330405,44.96,81344.99,1.76,0.0,0.0,0.0]
[1778054335440,44.96,81345.33,1.76,0.0,0.0,0.0]
[1778054343495,44.96,81345.23,1.76,0.0,0.0,0.0]
[1778054348531,44.96,81345.0,1.76,0.0,0.0,0.0]
[1778054353565,44.96,81341.69,1.76,0.0,0.0,0.0]
[1778054358600,44.96,81335.21,1.76,0.0,0.0,0.0]
[1778054365649,44.96,81334.67,1.76,0.0,0.0,0.0]
[1778054370684,44.96,81333.29,1.76,0.0,0.0,0.0]
[1778054375723,44.96,81337.86,1.76,0.0,0.0,0.0]
[1778054380757,44.96,81338.49,1.76,0.0,0.0,0.0]
[1778054385792,44.96,81339.54,1.76,0.0,0.0,0.0]
[1778054391842,44.96,81338.36,1.76,0.0,0.0,0.0]
[1778054398886,44.96,81359.69,1.76,0.0,0.0,0.0]
[1778054400551,44.96,81359.57,1.76,0.0,0.0,0.0]
[1778054402464,44.96,81412.56,1.76,0.0,0.0,0.0]
[1778054400112,44.96,81412.56,0.0,0.0,0.0,0.0]
[1778054411235,44.96,81412.56,0.0,0.0,0.0,0.0]